{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83841,"rows_kept":83841,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266425,204.83,74539.63,0.0,0.38956,2e-05,29.92702]
[1779523270305,204.83,74527.47,0.0,0.38927,2e-05,29.91574]
[1779523275338,204.83,74532.01,0.0,0.38938,2e-05,29.91995]
[1779523278359,204.83,74518.32,0.0,0.38905,2e-05,29.90725]
[1779523283394,204.83,74524.02,0.0,0.38919,2e-05,29.91254]
[1779523287427,204.83,74514.1,0.0,0.38895,2e-05,29.90333]
[1779523292462,204.83,74515.52,0.0,0.38897,2e-05,29.90169]
[1779523297498,204.83,74522.67,0.0,0.38914,2e-05,29.90833]
[1779523302640,204.83,74520.88,0.0,0.3891,2e-05,29.90666]
[1779523308573,204.83,74519.19,0.0,0.38906,2e-05,29.90509]
[1779523312711,204.83,74531.25,0.0,0.38935,2e-05,29.91629]
[1779523318646,204.83,74522.31,0.0,0.38913,2e-05,29.90799]
[1779523322786,204.83,74505.92,0.0,0.38874,2e-05,29.89276]
[1779523328717,204.83,74501.49,0.0,0.38863,2e-05,29.88864]
[1779523333751,204.83,74505.82,0.0,0.38874,2e-05,29.89267]
[1779523338789,204.83,74519.89,0.0,0.38907,2e-05,29.90574]
[1779523342930,204.83,74530.17,0.0,0.38932,2e-05,29.91529]
[1779523348858,204.83,74530.69,0.0,0.38933,2e-05,29.91577]
[1779523353899,204.83,74531.44,0.0,0.38933,2e-05,29.9135]
[1779523359933,204.83,74541.25,0.0,0.38957,2e-05,29.9226]
[1779523364969,204.83,74543.58,0.0,0.38963,2e-05,29.92476]
[1779523370003,204.83,74543.21,0.0,0.38962,2e-05,29.92442]
[1779523376047,204.83,74546.67,0.0,0.3897,2e-05,29.92762]
[1779523381082,204.83,74533.07,0.0,0.38937,2e-05,29.91502]
[1779523386121,204.83,74528.74,0.0,0.38927,2e-05,29.911]
[1779523389138,204.83,74517.12,0.0,0.38899,2e-05,29.90021]
[1779523393282,204.83,74505.56,0.0,0.38871,2e-05,29.88947]
[1779523399210,204.83,74513.61,0.0,0.38891,2e-05,29.89695]
[1779523404244,204.83,74515.92,0.0,0.38896,2e-05,29.8991]
[1779523411297,204.83,74517.8,0.0,0.38899,2e-05,29.89788]
[1779523416330,204.83,74520.57,0.0,0.38906,2e-05,29.90046]
[1779523421365,204.83,74525.9,0.0,0.38919,2e-05,29.9054]
[1779523426401,204.83,74533.3,0.0,0.38936,2e-05,29.91227]
[1779523431435,204.83,74533.14,0.0,0.38936,2e-05,29.91212]
[1779523436473,204.83,74535.73,0.0,0.38942,2e-05,29.91452]
[1779523441684,39.93,74532.86,0.0,0.02439,2e-05,4.46498]
[1779523444688,39.92,74546.48,0.0,0.02462,2e-05,4.50093]
[1779523449693,39.91,74547.1,0.0,0.02459,2e-05,4.49731]
[1779523454698,39.9,74546.27,0.0,0.02455,2e-05,4.48993]
[1779523459703,39.89,74545.23,0.0,0.0245,2e-05,4.48234]
[1779523465681,39.88,74542.41,0.0,0.02441,2e-05,4.46915]
[1779523470717,39.87,74539.58,0.0,0.02434,2e-05,4.45795]
[1779523475724,39.86,74532.31,0.0,0.02417,2e-05,4.43094]
[1779523482731,39.85,74532.64,0.0,0.02415,2e-05,4.42752]
[1779523487736,39.84,74536.01,0.0,0.02419,2e-05,4.43441]
[1779523490739,39.84,74519.67,0.0,0.02388,2e-05,4.38601]
[1779523495744,39.83,74515.21,0.0,0.02379,2e-05,4.37083]
[1779523500749,39.83,74520.98,0.0,0.02388,2e-05,4.38502]
[1779523502751,39.83,74503.07,0.0,0.02355,2e-05,4.33331]
[1779523507756,39.82,74511.75,0.0,0.02369,2e-05,4.35594]
[1779523512761,39.82,74509.22,0.0,0.02364,2e-05,4.34694]
[1779523517766,39.81,74518.82,0.0,0.0238,2e-05,4.37261]
[1779523522771,39.81,74521.51,0.0,0.02384,2e-05,4.37878]
[1779523527776,39.81,74518.94,0.0,0.02378,2e-05,4.3701]
[1779523532781,39.8,74519.62,0.0,0.02378,2e-05,4.36887]
[1779523537786,39.8,74520.15,0.0,0.02378,2e-05,4.36917]
[1779523541790,39.8,74508.83,0.0,0.02357,2e-05,4.33609]
[1779523546795,39.8,74500.95,0.0,0.02342,2e-05,4.31275]
[1779523551800,39.8,74500.56,0.0,0.02341,2e-05,4.31062]
[1779523556805,39.79,74499.35,0.0,0.02338,2e-05,4.30627]
[1779523560810,39.79,74489.07,0.0,0.02319,2e-05,4.27683]
[1779523561811,39.79,74473.37,0.0,0.02292,2e-05,4.23283]
[1779523567817,39.79,74464.64,0.0,0.02276,2e-05,4.20822]
[1779523572822,39.79,74478.06,0.0,0.023,2e-05,4.24554]
[1779523577827,39.79,74478.37,0.0,0.02301,2e-05,4.24713]
[1779523582832,39.8,74478.26,0.0,0.02301,2e-05,4.24817]
[1779523587837,39.8,74450.48,0.0,0.02254,2e-05,4.17231]
[1779523589840,39.8,74435.02,0.0,0.02228,2e-05,4.1308]
[1779523595847,39.8,74428.38,0.0,0.02216,2e-05,4.11266]
[1779523596848,39.81,74414.66,0.0,0.02194,2e-05,4.07615]
[1779523601853,39.81,74411.73,0.0,0.0219,2e-05,4.0698]
[1779523604856,39.81,74421.83,0.0,0.02208,2e-05,4.09875]
[1779523609861,39.82,74427.2,0.0,0.02218,2e-05,4.11498]
[1779523615866,39.82,74432.92,0.0,0.0223,2e-05,4.13347]
[1779523620871,39.83,74435.81,0.0,0.02236,2e-05,4.14356]
[1779523626814,39.84,74439.19,0.0,0.02243,2e-05,4.15527]
[1779523628833,39.84,74450.9,0.0,0.02264,2e-05,4.1885]
[1779523633864,39.84,74447.21,0.0,0.0226,2e-05,4.18134]
[1779523638891,39.85,74446.49,0.0,0.02261,2e-05,4.18258]
[1779523643896,39.86,74440.89,0.0,0.02253,2e-05,4.17035]
[1779523648901,39.87,74434.03,0.0,0.02243,2e-05,4.15457]
[1779523653907,39.87,74440.07,0.0,0.02254,2e-05,4.17232]
[1779523658912,39.88,74446.39,0.0,0.02267,2e-05,4.19271]
[1779523660914,39.88,74463.78,0.0,0.02299,2e-05,4.24266]
[1779523662916,39.89,74463.71,0.0,0.02299,2e-05,4.24306]
[1779523665920,39.89,74464.12,0.0,0.02301,2e-05,4.24631]
[1779523668923,39.9,74452.73,0.0,0.02283,2e-05,4.217]
[1779523671926,39.9,74463.77,0.0,0.02303,2e-05,4.24998]
[1779523676931,39.91,74465.35,0.0,0.02309,2e-05,4.25818]
[1779523681936,39.92,74467.19,0.0,0.02314,2e-05,4.26694]
[1779523684940,39.92,74478.92,0.0,0.02336,2e-05,4.30189]
[1779523685941,39.93,74489.2,0.0,0.02355,2e-05,4.33153]
[1779523687943,39.93,74502.26,0.0,0.02379,2e-05,4.36989]
[1779523692948,39.94,74499.11,0.0,0.02376,2e-05,4.36424]
[1779523697953,39.94,74489.44,0.0,0.02361,2e-05,4.33996]
[1779523702958,39.95,74493.52,0.0,0.0237,2e-05,4.35442]
[1779523707963,39.96,74491.75,0.0,0.02368,2e-05,4.35221]
[1779523712968,39.96,74489.92,0.0,0.02366,2e-05,4.34778]
[1779523717973,39.97,74488.22,0.0,0.02364,2e-05,4.3455]
[1779523722978,39.97,74493.01,0.0,0.02375,2e-05,4.36146]
[1779523727982,39.98,74493.33,0.0,0.02377,2e-05,4.36467]
[1779523732987,39.98,74494.32,0.0,0.0238,2e-05,4.36968]
[1779523737992,39.99,74488.25,0.0,0.0237,2e-05,4.35458]
[1779523742997,39.99,74484.02,0.0,0.02364,2e-05,4.34468]
[1779523748002,40.0,74483.18,0.0,0.02364,2e-05,4.34424]
[1779523753008,40.0,74483.12,0.0,0.02365,2e-05,4.34592]
[1779523758013,40.01,74474.77,0.0,0.02351,2e-05,4.32409]
[1779523763019,40.01,74476.17,0.0,0.02355,2e-05,4.32958]
[1779523768024,40.01,74481.21,0.0,0.02364,2e-05,4.34514]
[1779523773029,40.01,74476.28,0.0,0.02355,2e-05,4.3305]
[1779523778034,40.02,74475.86,0.0,0.02355,2e-05,4.33025]
[1779523782038,40.02,74486.62,0.0,0.02375,2e-05,4.36127]
[1779523787043,40.02,74490.22,0.0,0.02382,2e-05,4.37211]
[1779523792048,40.02,74495.77,0.0,0.02392,2e-05,4.38836]
[1779523798022,40.02,74494.9,0.0,0.02391,2e-05,4.3863]
[1779523803060,40.02,74494.28,0.0,0.0239,2e-05,4.38483]
[1779523808065,40.02,74493.64,0.0,0.02389,2e-05,4.38326]
[1779523811069,40.02,74503.7,0.0,0.02407,2e-05,4.41203]
[1779523817075,40.02,74515.46,0.0,0.02429,2e-05,4.44587]
[1779523822080,40.02,74522.25,0.0,0.02441,2e-05,4.46558]
[1779523827118,40.02,74530.18,0.0,0.02456,2e-05,4.4886]
[1779523832123,40.03,74533.45,0.0,0.02461,2e-05,4.49624]
[1779523834125,40.03,74544.22,0.0,0.02481,2e-05,4.52752]
[1779523837128,40.03,74555.19,0.0,0.02502,2e-05,4.55958]
[1779523840131,40.03,74567.73,0.0,0.02525,2e-05,4.59637]
[1779523841132,40.03,74578.84,0.0,0.02546,2e-05,4.62914]
[1779523846137,40.03,74590.65,0.0,0.02569,2e-05,4.66411]
[1779523851142,40.02,74597.07,0.0,0.02581,2e-05,4.68306]
[1779523856147,40.02,74602.01,0.0,0.0259,2e-05,4.69756]
[1779523861152,40.02,74611.33,0.0,0.02608,2e-05,4.72513]
[1779523866157,40.02,74609.44,0.0,0.02604,2e-05,4.71908]
[1779523871162,40.02,74614.78,0.0,0.02614,2e-05,4.73461]
[1779523876167,40.02,74604.18,0.0,0.02593,2e-05,4.70228]
[1779523881172,40.02,74591.12,0.0,0.02568,2e-05,4.66265]
[1779523886177,40.02,74588.84,0.0,0.02563,2e-05,4.65515]
[1779523891182,40.02,74587.04,0.0,0.02558,2e-05,4.64705]
[1779523895186,40.01,74576.63,0.0,0.02538,2e-05,4.61562]
[1779523900191,40.01,74577.12,0.0,0.02538,2e-05,4.61623]
[1779523905196,40.01,74567.2,0.0,0.02519,2e-05,4.58618]
[1779523911202,40.01,74565.73,0.0,0.02515,2e-05,4.58086]
[1779523916207,40.01,74564.98,0.0,0.02513,2e-05,4.57778]
[1779523921212,40.0,74562.7,0.0,0.02508,2e-05,4.57014]
[1779523923214,40.0,74551.0,0.0,0.02486,2e-05,4.53554]
[1779523928219,40.0,74558.53,0.0,0.025,2e-05,4.55654]
[1779523931222,40.0,74568.78,0.0,0.02519,2e-05,4.58601]
[1779523936227,40.0,74570.32,0.0,0.02521,2e-05,4.58961]
[1779523941232,40.0,74571.07,0.0,0.02522,2e-05,4.5909]
[1779523946237,39.99,74570.59,0.0,0.0252,2e-05,4.58862]
[1779523951242,39.99,74559.83,0.0,0.02498,2e-05,4.55418]
[1779523957157,39.99,74562.3,0.0,0.02502,2e-05,4.56035]
[1779523962253,39.99,74557.53,0.0,0.02493,2e-05,4.54558]
[1779523967366,39.99,74560.67,0.0,0.02498,2e-05,4.55404]
[1779523973269,39.98,74559.63,0.0,0.02496,2e-05,4.55023]
[1779523978274,39.98,74559.39,0.0,0.02495,2e-05,4.54888]
[1779523980276,39.98,74549.44,0.0,0.02476,2e-05,4.51963]
[1779523985281,39.98,74535.53,0.0,0.0245,2e-05,4.4786]
[1779523990286,39.98,74519.83,0.0,0.02421,2e-05,4.43271]
[1779523995291,39.98,74517.13,0.0,0.02415,2e-05,4.42431]
[1779523999295,39.98,74501.68,0.0,0.02387,2e-05,4.37971]
[1779524001297,39.98,74491.07,0.0,0.02368,2e-05,4.34941]
[1779524002298,39.98,74475.89,0.0,0.02341,2e-05,4.3065]
[1779524007328,39.97,74480.74,0.0,0.02349,2e-05,4.31981]
[1779524012333,39.97,74486.6,0.0,0.02358,2e-05,4.33438]
[1779524017338,39.97,74491.05,0.0,0.02366,2e-05,4.34698]
[1779524022343,39.97,74492.42,0.0,0.02369,2e-05,4.35097]
[1779524027348,39.98,74499.0,0.0,0.02381,2e-05,4.36986]
[1779524032353,39.98,74500.64,0.0,0.02384,2e-05,4.3748]
[1779524037358,39.98,74509.21,0.0,0.024,2e-05,4.39964]
[1779524040361,39.98,74524.39,0.0,0.02428,2e-05,4.44339]
[1779524044365,39.98,74547.67,0.0,0.02471,2e-05,4.51137]
[1779524049370,39.98,74553.07,0.0,0.02482,2e-05,4.52799]
[1779524054375,39.98,74551.49,0.0,0.02479,2e-05,4.52414]
[1779524059380,39.98,74550.07,0.0,0.02477,2e-05,4.52062]
[1779524064385,39.99,74549.43,0.0,0.02476,2e-05,4.51919]
[1779524069390,39.99,74547.99,0.0,0.02474,2e-05,4.51533]
[1779524075396,39.99,74553.09,0.0,0.02482,2e-05,4.52847]
[1779524080401,39.99,74556.49,0.0,0.02489,2e-05,4.53849]
[1779524085406,39.99,74556.59,0.0,0.02489,2e-05,4.53882]
[1779524090411,39.99,74559.87,0.0,0.02495,2e-05,4.54839]
[1779524095416,39.99,74559.12,0.0,0.02494,2e-05,4.54614]
[1779524100421,39.99,74560.97,0.0,0.02497,2e-05,4.55142]
[1779524105426,39.99,74565.27,0.0,0.02505,2e-05,4.56384]
[1779524109430,39.99,74580.89,0.0,0.02534,2e-05,4.60955]
[1779524113440,39.99,74600.22,0.0,0.02571,2e-05,4.6666]
[1779524118445,39.98,74594.68,0.0,0.0256,2e-05,4.64969]
[1779524123450,39.98,74596.7,0.0,0.02564,2e-05,4.65514]
[1779524128455,39.98,74596.73,0.0,0.02563,2e-05,4.65457]
[1779524134405,39.98,74594.85,0.0,0.02558,2e-05,4.64611]
[1779524139440,39.98,74600.92,0.0,0.02569,2e-05,4.66331]
[1779524144473,39.98,74596.96,0.0,0.02561,2e-05,4.65063]
[1779524149478,39.97,74603.26,0.0,0.02572,2e-05,4.6684]
[1779524154483,39.97,74606.01,0.0,0.02577,2e-05,4.67561]
[1779524159488,39.97,74609.39,0.0,0.02583,2e-05,4.68471]
[1779524164493,39.97,74616.15,0.0,0.02595,2e-05,4.70399]
[1779524169498,39.96,74616.57,0.0,0.02595,2e-05,4.70428]
[1779524174503,39.96,74618.01,0.0,0.02598,2e-05,4.70755]
[1779524179508,39.96,74618.29,0.0,0.02597,2e-05,4.70725]
[1779524184513,39.96,74617.83,0.0,0.02596,2e-05,4.70472]
[1779524189518,39.96,74616.6,0.0,0.02593,2e-05,4.69986]
[1779524195524,39.95,74612.94,0.0,0.02584,2e-05,4.68571]
[1779524200529,39.95,74621.06,0.0,0.02598,2e-05,4.70862]
[1779524204533,39.95,74631.98,0.0,0.02619,2e-05,4.74056]
[1779524209538,39.94,74633.45,0.0,0.02621,2e-05,4.74375]
[1779524214545,39.94,74632.13,0.0,0.02618,2e-05,4.7384]
[1779524219550,39.94,74629.31,0.0,0.02611,2e-05,4.72843]
[1779524224555,39.93,74622.45,0.0,0.02597,2e-05,4.70618]
[1779524230561,39.93,74626.07,0.0,0.02602,2e-05,4.71491]
[1779524235566,39.93,74626.83,0.0,0.02603,2e-05,4.71523]
[1779524240571,39.92,74622.75,0.0,0.02593,2e-05,4.7009]
[1779524245576,39.92,74627.12,0.0,0.026,2e-05,4.71137]
[1779524250581,39.91,74619.89,0.0,0.02584,2e-05,4.6862]
[1779524255586,39.9,74618.77,0.0,0.02577,2e-05,4.67574]
[1779524260591,39.88,74625.81,0.0,0.02587,2e-05,4.69149]
[1779524265596,39.87,74627.26,0.0,0.02586,2e-05,4.69053]
[1779524266795,39.87,74628.3,0.0,0.02588,2e-05,4.69259]
[1779524267598,39.87,74629.9,0.0,0.0259,2e-05,4.69636]
[1779524269600,39.86,74641.95,0.0,0.02612,2e-05,4.73054]
[1779524274605,39.85,74643.49,0.0,0.02612,2e-05,4.72991]
[1779524279610,39.84,74646.74,0.0,0.02615,2e-05,4.73468]
[1779524280463,39.84,74646.74,0.0,0.02615,2e-05,4.73468]
[1779524280530,39.84,74646.74,0.0,0.02614,2e-05,4.7337]
[1779524284615,39.83,74636.77,0.0,0.02592,2e-05,4.69982]
[1779524289620,39.82,74635.94,0.0,0.02588,2e-05,4.69273]
[1779524295531,39.81,74628.23,0.0,0.02569,2e-05,4.66433]
[1779524300568,39.8,74624.46,0.0,0.02559,2e-05,4.64886]
[1779524305604,39.79,74615.45,0.0,0.02539,2e-05,4.61803]
[1779524310641,39.78,74615.01,0.0,0.02536,2e-05,4.61252]
[1779524315646,39.77,74615.62,0.0,0.02533,2e-05,4.60819]
[1779524318649,39.77,74603.24,0.0,0.02508,2e-05,4.5692]
[1779524323655,39.76,74596.38,0.0,0.02493,2e-05,4.54521]
[1779524328660,39.75,74603.26,0.0,0.02503,2e-05,4.56183]
[1779524328737,39.75,74603.26,0.0,0.02503,2e-05,4.56183]
[1779524329661,39.75,74604.59,0.0,0.02505,2e-05,4.56504]
[1779524332663,39.74,74616.5,0.0,0.02526,2e-05,4.59816]
[1779524337668,39.74,74619.34,0.0,0.0253,2e-05,4.60327]
[1779524342673,39.73,74618.32,0.0,0.02526,2e-05,4.59703]
[1779524347678,39.72,74619.1,0.0,0.02525,2e-05,4.59623]
[1779524351682,39.72,74607.62,0.0,0.02502,2e-05,4.55988]
[1779524356687,39.71,74605.73,0.0,0.02496,2e-05,4.55142]
[1779524361692,39.7,74605.4,0.0,0.02494,2e-05,4.54766]
[1779524366697,39.7,74600.5,0.0,0.02483,2e-05,4.53059]
[1779524370701,39.69,74589.79,0.0,0.02462,2e-05,4.49718]
[1779524375706,39.69,74590.1,0.0,0.02459,2e-05,4.49365]
[1779524380713,39.68,74591.57,0.0,0.02461,2e-05,4.49558]
[1779524385728,39.68,74598.18,0.0,0.02472,2e-05,4.51263]
[1779524390733,39.67,74603.57,0.0,0.0248,2e-05,4.52626]
[1779524395738,39.67,74609.57,0.0,0.0249,2e-05,4.54174]
[1779524398741,39.67,74593.41,0.0,0.02459,2e-05,4.49315]
[1779524403746,39.66,74587.48,0.0,0.02447,2e-05,4.47387]
[1779524406636,39.66,74586.94,0.0,0.02445,2e-05,4.47153]
[1779524406729,39.66,74586.94,0.0,0.02445,2e-05,4.47115]
[1779524411754,39.66,74584.79,0.0,0.0244,2e-05,4.46308]
[1779524416759,39.65,74586.44,0.0,0.02442,2e-05,4.46617]
[1779524421764,39.65,74592.39,0.0,0.02452,2e-05,4.48188]
[1779524426769,39.64,74592.2,0.0,0.0245,2e-05,4.47984]
[1779524431774,39.64,74592.13,0.0,0.02448,2e-05,4.47629]
[1779524436779,39.64,74600.11,0.0,0.02462,2e-05,4.49822]
[1779524441785,39.64,74600.85,0.0,0.02463,2e-05,4.49906]
[1779524446790,39.63,74601.86,0.0,0.02464,2e-05,4.50074]
[1779524451795,39.63,74602.31,0.0,0.02464,2e-05,4.50072]
[1779524457707,39.63,74597.89,0.0,0.02455,2e-05,4.48615]
[1779524462742,39.62,74595.02,0.0,0.02448,2e-05,4.47638]
[1779524467778,39.62,74590.96,0.0,0.0244,2e-05,4.46314]
[1779524472816,39.62,74589.63,0.0,0.02436,2e-05,4.45787]
[1779524477821,39.61,74586.37,0.0,0.02429,2e-05,4.44692]
[1779524482826,39.61,74587.05,0.0,0.0243,2e-05,4.44737]
[1779524487831,39.61,74589.5,0.0,0.02433,2e-05,4.45293]
[1779524492836,39.6,74588.37,0.0,0.02429,2e-05,4.44615]
[1779524497860,39.6,74594.63,0.0,0.0244,2e-05,4.46277]
[1779524502865,39.6,74602.76,0.0,0.02454,2e-05,4.48496]
[1779524507870,39.59,74603.93,0.0,0.02455,2e-05,4.48688]
[1779524512875,39.59,74598.56,0.0,0.02444,2e-05,4.46969]
[1779524518881,39.58,74597.5,0.0,0.02441,2e-05,4.46486]
[1779524525888,39.58,74601.9,0.0,0.02448,2e-05,4.47573]
[1779524530893,39.58,74607.12,0.0,0.02457,2e-05,4.48949]
[1779524535898,39.57,74612.32,0.0,0.02465,2e-05,4.50329]
[1779524540903,39.57,74613.28,0.0,0.02466,2e-05,4.50465]
[1779524546909,39.57,74561.22,0.0,0.02369,2e-05,4.35219]
[1779524551914,39.56,74565.05,0.0,0.02374,2e-05,4.35977]
[1779524556919,39.56,74567.17,0.0,0.02377,2e-05,4.36424]
[1779524561924,39.56,74566.7,0.0,0.02375,2e-05,4.36124]
[1779524566929,39.55,74565.0,0.0,0.02371,2e-05,4.35458]
[1779524571936,39.55,74563.74,0.0,0.02367,2e-05,4.3491]
[1779524576941,39.54,74563.77,0.0,0.02366,2e-05,4.34722]
[1779524582607,39.54,74562.72,0.0,0.02363,2e-05,4.34214]
[1779524587952,39.53,74556.27,0.0,0.0235,2e-05,4.3212]
[1779524592957,39.53,74553.01,0.0,0.02342,2e-05,4.30978]
[1779524597962,39.52,74552.57,0.0,0.0234,2e-05,4.30637]
[1779524602967,39.52,74552.02,0.0,0.02338,2e-05,4.30274]
[1779524607973,39.51,74550.11,0.0,0.02333,2e-05,4.29528]
[1779524612978,39.51,74546.36,0.0,0.02324,2e-05,4.28069]
[1779524616982,39.51,74532.04,0.0,0.02297,2e-05,4.23869]
[1779524621986,39.5,74532.27,0.0,0.02297,2e-05,4.23726]
[1779524627925,39.49,74528.78,0.0,0.02289,2e-05,4.22501]
[1779524632959,39.49,74522.64,0.0,0.02277,2e-05,4.20583]
[1779524638003,39.49,74524.97,0.0,0.02279,2e-05,4.21031]
[1779524643010,39.48,74523.07,0.0,0.02275,2e-05,4.20305]
[1779524648015,39.48,74524.31,0.0,0.02276,2e-05,4.20459]
[1779524653020,39.47,74519.86,0.0,0.02267,2e-05,4.19029]
[1779524656023,39.47,74509.57,0.0,0.02248,2e-05,4.1606]
[1779524661029,39.47,74507.98,0.0,0.02244,2e-05,4.15439]
[1779524666034,39.46,74507.75,0.0,0.02243,2e-05,4.15199]
[1779524671039,39.46,74515.21,0.0,0.02254,2e-05,4.16912]
[1779524676044,39.45,74524.4,0.0,0.02269,2e-05,4.19301]
[1779524681049,39.45,74522.49,0.0,0.02264,2e-05,4.18601]
[1779524686054,39.45,74584.26,0.0,0.02373,2e-05,4.359]
[1779524691059,39.39,74582.79,0.0,0.02354,2e-05,4.32943]
[1779524695676,39.39,74584.11,0.0,0.02357,2e-05,4.33354]
[1779524696064,39.39,74620.47,0.0,0.02424,2e-05,4.43866]
[1779524697065,39.36,74638.7,0.0,0.02449,2e-05,4.47916]
[1779524702070,39.34,74639.69,0.0,0.02444,2e-05,4.47148]
[1779524704072,39.34,74622.31,0.0,0.02413,2e-05,4.42155]
[1779524709077,39.34,74635.04,0.0,0.02437,2e-05,4.46051]
[1779524709325,39.34,74635.04,0.0,0.02437,2e-05,4.46051]
[1779524710078,39.34,74635.47,0.0,0.02438,2e-05,4.46208]
[1779524710524,39.34,74635.47,0.0,0.02438,2e-05,4.46208]
[1779524710681,39.34,74635.47,0.0,0.02438,2e-05,4.46208]
[1779524711079,39.35,74635.8,0.0,0.02439,2e-05,4.4634]
[1779524712478,39.35,74638.45,0.0,0.02444,2e-05,4.47146]
[1779524713081,39.35,74640.22,0.0,0.02448,2e-05,4.47696]
[1779524717085,39.47,74627.61,0.0,0.02459,2e-05,4.4939]
[1779524719287,39.54,74627.63,0.0,0.02481,2e-05,4.52665]
[1779524720088,39.56,74627.59,0.0,0.02488,2e-05,4.53763]
[1779524720698,39.56,74627.59,0.0,0.02488,2e-05,4.53763]
[1779524721089,39.58,74627.63,0.0,0.02492,2e-05,4.54388]
[1779524721589,39.58,74627.63,0.0,0.02492,2e-05,4.54388]
[1779524721591,39.58,74627.63,0.0,0.02492,2e-05,4.54388]
[1779524721694,39.58,74627.63,0.0,0.02492,2e-05,4.54388]
[1779524722557,39.57,74623.01,0.0,0.02482,2e-05,4.52849]
[1779524723091,39.57,74616.63,0.0,0.02469,2e-05,4.50801]
[1779524727750,39.61,74621.59,0.0,0.0249,2e-05,4.5397]
[1779524728096,39.62,74624.98,0.0,0.025,2e-05,4.55517]
[1779524729359,39.62,74623.3,0.0,0.02497,2e-05,4.55065]
[1779524730098,39.62,74614.24,0.0,0.0248,2e-05,4.52478]
[1779524735103,39.63,74608.47,0.0,0.02471,2e-05,4.51037]
[1779524739586,39.64,74612.03,0.0,0.02479,2e-05,4.52287]
[1779524740108,39.64,74612.31,0.0,0.0248,2e-05,4.5247]
[1779524745113,39.64,74619.72,0.0,0.02495,2e-05,4.54733]
[1779524750118,39.64,74619.74,0.0,0.02495,2e-05,4.54682]
[1779524755122,39.64,74618.74,0.0,0.02492,2e-05,4.5435]
[1779524760628,39.64,74615.94,0.0,0.02487,2e-05,4.53503]
[1779524761128,39.64,74613.1,0.0,0.02482,2e-05,4.52694]
[1779524766135,39.64,74613.57,0.0,0.02483,2e-05,4.52813]
[1779524771140,39.64,74615.86,0.0,0.02487,2e-05,4.53521]
[1779524776145,39.64,74613.95,0.0,0.02483,2e-05,4.52854]
[1779524779634,39.64,74612.41,0.0,0.0248,2e-05,4.52341]
[1779524780149,39.64,74612.32,0.0,0.02479,2e-05,4.52296]
[1779524785154,39.63,74613.03,0.0,0.0248,2e-05,4.52386]
[1779524790159,39.63,74612.95,0.0,0.02479,2e-05,4.52225]
[1779524796134,39.63,74610.46,0.0,0.02472,2e-05,4.51159]
[1779524800163,39.63,74598.72,0.0,0.02451,2e-05,4.47799]
[1779524800531,39.63,74598.72,0.0,0.02451,2e-05,4.47799]
[1779524801169,39.63,74598.72,0.0,0.02451,2e-05,4.4783]
[1779524806176,39.63,74600.18,0.0,0.02454,2e-05,4.48357]
[1779524812183,39.63,74600.78,0.0,0.02456,2e-05,4.48563]
[1779524817188,39.63,74601.51,0.0,0.02457,2e-05,4.48744]
[1779524822193,39.63,74593.9,0.0,0.02443,2e-05,4.46571]
[1779524825196,39.63,74582.67,0.0,0.02423,2e-05,4.43448]
[1779524830201,39.64,74578.22,0.0,0.02417,2e-05,4.42484]
[1779524835206,39.65,74568.83,0.0,0.02402,2e-05,4.40181]
[1779524837580,39.66,74564.88,0.0,0.02396,2e-05,4.39244]
[1779524837635,39.66,74564.88,0.0,0.02396,2e-05,4.39244]
[1779524837737,39.66,74564.88,0.0,0.02396,2e-05,4.39244]
[1779524837930,39.66,74564.88,0.0,0.02396,2e-05,4.39244]
[1779524838209,39.66,74564.03,0.0,0.02395,2e-05,4.39099]
[1779524843214,39.67,74554.13,0.0,0.02381,2e-05,4.36817]
[1779524848219,39.68,74562.81,0.0,0.024,2e-05,4.39748]
[1779524854225,39.69,74565.37,0.0,0.02405,2e-05,4.405]
[1779524859230,39.69,74564.82,0.0,0.02404,2e-05,4.4046]
[1779524864235,39.69,74560.91,0.0,0.02398,2e-05,4.39442]
[1779524869240,39.69,74558.5,0.0,0.02395,2e-05,4.38918]
[1779524874245,39.7,74550.74,0.0,0.02382,2e-05,4.3692]
[1779524879250,39.7,74551.29,0.0,0.02384,2e-05,4.37288]
[1779524884255,39.71,74548.88,0.0,0.02381,2e-05,4.36768]
[1779524889260,39.71,74544.29,0.0,0.02374,2e-05,4.35667]
[1779524894265,39.72,74536.67,0.0,0.02362,2e-05,4.3377]
[1779524899270,39.73,74537.94,0.0,0.02366,2e-05,4.34424]
[1779524900614,39.73,74538.2,0.0,0.02367,2e-05,4.34542]
[1779524901272,39.73,74538.0,0.0,0.02367,2e-05,4.34532]
[1779524904079,39.73,74530.28,0.0,0.02354,2e-05,4.3249]
[1779524904123,39.73,74530.28,0.0,0.02355,2e-05,4.32557]
[1779524909932,39.74,74534.43,0.0,0.02364,2e-05,4.33995]
[1779524910535,39.74,74534.43,0.0,0.02364,2e-05,4.33995]
[1779524911282,39.74,74534.39,0.0,0.02363,2e-05,4.33876]
[1779524916287,39.72,74525.59,0.0,0.02341,2e-05,4.30361]
[1779524921292,39.59,74522.84,0.0,0.02299,2e-05,4.23936]
[1779524926297,39.48,74523.46,0.0,0.02271,2e-05,4.19468]
[1779524932303,39.38,74525.45,0.0,0.02245,2e-05,4.15513]
[1779524936307,39.32,74527.87,0.0,0.02233,2e-05,4.13675]
[1779524941312,39.26,74530.68,0.0,0.02221,2e-05,4.11764]
[1779524946317,39.2,74531.18,0.0,0.02208,2e-05,4.09652]
[1779524951322,39.16,74530.2,0.0,0.02194,2e-05,4.07546]
[1779524957328,39.12,74529.29,0.0,0.02181,2e-05,4.0554]
[1779524962333,39.09,74529.69,0.0,0.02175,2e-05,4.04465]
[1779524967338,39.07,74530.0,0.0,0.02169,2e-05,4.03565]
[1779524973346,39.05,74527.75,0.0,0.02158,2e-05,4.01817]
[1779524978351,39.03,74527.14,0.0,0.02153,2e-05,4.01061]
[1779524983356,39.02,74527.5,0.0,0.02151,2e-05,4.00665]
[1779524984565,39.02,74527.5,0.0,0.02151,2e-05,4.00665]
[1779524984763,39.02,74527.5,0.0,0.02151,2e-05,4.00665]
[1779524985358,39.02,74519.79,0.0,0.02137,2e-05,3.98428]
[1779524989278,39.02,74517.7,0.0,0.02133,2e-05,3.97789]
[1779524989362,39.02,74518.25,0.0,0.02133,2e-05,3.97897]
[1779524994367,39.01,74515.02,0.0,0.02127,2e-05,3.96888]
[1779524995662,39.01,74515.02,0.0,0.02127,2e-05,3.96888]
[1779525001374,39.01,74512.36,0.0,0.02122,2e-05,3.96083]
[1779525006379,39.01,74514.87,0.0,0.02126,2e-05,3.96699]
[1779525007028,39.01,74514.87,0.0,0.02126,2e-05,3.96699]
[1779525007057,39.01,74514.87,0.0,0.02126,2e-05,3.96699]
[1779525007380,39.01,74515.47,0.0,0.02127,2e-05,3.96841]
[1779525008041,39.01,74515.47,0.0,0.02127,2e-05,3.96841]
[1779525008071,39.01,74515.47,0.0,0.02127,2e-05,3.96841]
[1779525008381,39.01,74515.96,0.0,0.02127,2e-05,3.96949]
[1779525013388,39.01,74519.87,0.0,0.02133,2e-05,3.97855]
[1779525018393,39.0,74522.37,0.0,0.02136,2e-05,3.98334]
[1779525023398,39.0,74524.04,0.0,0.02137,2e-05,3.98572]
[1779525028403,38.99,74525.82,0.0,0.02139,2e-05,3.98827]
[1779525031989,38.99,74525.64,0.0,0.02137,2e-05,3.98464]
[1779525032080,38.99,74525.64,0.0,0.02137,2e-05,3.98464]
[1779525032407,38.99,74525.67,0.0,0.02137,2e-05,3.98431]
[1779525032988,38.99,74525.67,0.0,0.02137,2e-05,3.98431]
[1779525033408,38.99,74525.58,0.0,0.02136,2e-05,3.9837]
[1779525038413,38.99,74513.28,0.0,0.02115,2e-05,3.95011]
[1779525043418,38.99,74509.28,0.0,0.0211,2e-05,3.94152]
[1779525048423,39.0,74501.39,0.0,0.02098,2e-05,3.92245]
[1779525053428,39.0,74502.53,0.0,0.02101,2e-05,3.92729]
[1779525058434,39.0,74506.67,0.0,0.02109,2e-05,3.93996]
[1779525063439,39.01,74507.4,0.0,0.02111,2e-05,3.94324]
[1779525068444,39.01,74498.44,0.0,0.02097,2e-05,3.92051]
[1779525071423,39.01,74493.7,0.0,0.0209,2e-05,3.90874]
[1779525071504,39.01,74493.7,0.0,0.0209,2e-05,3.90874]
[1779525072448,39.02,74484.18,0.0,0.02075,2e-05,3.88495]
[1779525073675,39.02,74484.18,0.0,0.02075,2e-05,3.88495]
[1779525074450,39.02,74472.76,0.0,0.02057,2e-05,3.85599]
[1779525075451,39.03,74456.84,0.0,0.02034,2e-05,3.81775]
[1779525077194,39.03,74455.73,0.0,0.02033,2e-05,3.81675]
[1779525077453,39.04,74453.92,0.0,0.02032,2e-05,3.81391]
[1779525082458,39.05,74452.04,0.0,0.02032,2e-05,3.81431]
[1779525087463,39.06,74456.11,0.0,0.02042,2e-05,3.83104]
[1779525092468,39.08,74455.93,0.0,0.02045,2e-05,3.83498]
[1779525097473,39.1,74445.85,0.0,0.02033,2e-05,3.81541]
[1779525102478,39.11,74448.38,0.0,0.02041,2e-05,3.82821]
[1779525107483,39.12,74456.83,0.0,0.02057,2e-05,3.85382]
[1779525112488,39.12,74456.89,0.0,0.02058,2e-05,3.85623]
[1779525117492,39.13,74447.84,0.0,0.02045,2e-05,3.83488]
[1779525123499,39.14,74448.56,0.0,0.02049,2e-05,3.84086]
[1779525129505,39.15,74445.03,0.0,0.02045,2e-05,3.83509]
[1779525134509,39.16,74438.34,0.0,0.02037,2e-05,3.82089]
[1779525138835,39.16,74438.37,0.0,0.02038,2e-05,3.82295]
[1779525138954,39.16,74438.37,0.0,0.02038,2e-05,3.82295]
[1779525139514,39.17,74427.93,0.0,0.02022,2e-05,3.79754]
[1779525140515,39.17,74416.58,0.0,0.02005,2e-05,3.76953]
[1779525145520,39.18,74416.32,0.0,0.02008,2e-05,3.77409]
[1779525146584,39.18,74418.01,0.0,0.02011,2e-05,3.77968]
[1779525147522,39.19,74418.14,0.0,0.02012,2e-05,3.78119]
[1779525149524,39.18,74431.67,0.0,0.02033,2e-05,3.81429]
[1779525151526,39.19,74423.74,0.0,0.0202,2e-05,3.79364]
[1779525156531,39.2,74426.18,0.0,0.02027,2e-05,3.80393]
[1779525161535,39.2,74427.75,0.0,0.02031,2e-05,3.81086]
[1779525166540,39.21,74429.61,0.0,0.02035,2e-05,3.81792]
[1779525171545,39.21,74435.02,0.0,0.02044,2e-05,3.83262]
[1779525176550,39.21,74434.26,0.0,0.02043,2e-05,3.83089]
[1779525181555,39.21,74433.42,0.0,0.02042,2e-05,3.82909]
[1779525186560,39.21,74432.16,0.0,0.02041,2e-05,3.82662]
[1779525191565,39.21,74432.8,0.0,0.02042,2e-05,3.82904]
[1779525196571,39.22,74419.76,0.0,0.02022,2e-05,3.79633]
[1779525201576,39.23,74420.42,0.0,0.02025,2e-05,3.80181]
[1779525206581,39.23,74412.37,0.0,0.02014,2e-05,3.78389]
[1779525211586,39.24,74416.32,0.0,0.0202,2e-05,3.79335]
[1779525215590,39.25,74405.79,0.0,0.02006,2e-05,3.76957]
[1779525220595,39.26,74404.8,0.0,0.02007,2e-05,3.77124]
[1779525225600,39.26,74403.37,0.0,0.02007,2e-05,3.77125]
[1779525230605,39.27,74406.95,0.0,0.02015,2e-05,3.78342]
[1779525235610,39.27,74410.9,0.0,0.02021,2e-05,3.79348]
[1779525240615,39.27,74412.5,0.0,0.02024,2e-05,3.79886]
[1779525245620,39.28,74409.12,0.0,0.0202,2e-05,3.79166]
[1779525250624,39.28,74413.86,0.0,0.02027,2e-05,3.80323]
[1779525255629,39.26,74421.63,0.0,0.02036,2e-05,3.81901]
[1779525260634,39.25,74423.85,0.0,0.02037,2e-05,3.82058]
[1779525265640,39.25,74423.7,0.0,0.02035,2e-05,3.81633]
[1779525270645,39.23,74423.0,0.0,0.02031,2e-05,3.81004]
[1779525275650,39.24,74422.4,0.0,0.0203,2e-05,3.80913]
[1779525280655,39.23,74428.96,0.0,0.02039,2e-05,3.82359]
[1779525286661,39.22,74437.81,0.0,0.0205,2e-05,3.84145]
[1779525292656,39.22,74440.51,0.0,0.02055,2e-05,3.8488]
[1779525297672,39.22,74437.94,0.0,0.02051,2e-05,3.84245]
[1779525302677,39.23,74432.34,0.0,0.02042,2e-05,3.82883]
[1779525306847,39.23,74430.6,0.0,0.02041,2e-05,3.8257]
[1779525306914,39.23,74430.6,0.0,0.02041,2e-05,3.8257]
[1779525307683,39.23,74430.18,0.0,0.0204,2e-05,3.82495]
[1779525309286,39.23,74429.74,0.0,0.0204,2e-05,3.82418]
[1779525309685,39.23,74427.76,0.0,0.02037,2e-05,3.81944]
[1779525314690,39.24,74423.79,0.0,0.02032,2e-05,3.81149]
[1779525320696,39.24,74423.98,0.0,0.02034,2e-05,3.81478]
[1779525325701,39.25,74416.38,0.0,0.02023,2e-05,3.79714]
[1779525330706,39.25,74418.59,0.0,0.02027,2e-05,3.80339]
[1779525335711,39.24,74417.13,0.0,0.0202,2e-05,3.79246]
[1779525340716,39.22,74409.8,0.0,0.02003,2e-05,3.76505]
[1779525345721,39.18,74414.59,0.0,0.02001,2e-05,3.76098]
[1779525350726,39.14,74416.33,0.0,0.01995,2e-05,3.75133]
[1779525355731,39.12,74409.44,0.0,0.01977,2e-05,3.72244]
[1779525360736,39.1,74404.33,0.0,0.01964,2e-05,3.70207]
[1779525365741,39.09,74402.4,0.0,0.01958,2e-05,3.69173]
[1779525370746,39.08,74402.31,0.0,0.01955,2e-05,3.68742]
[1779525375751,39.07,74402.55,0.0,0.01953,2e-05,3.68446]
[1779525380756,39.06,74400.45,0.0,0.01948,2e-05,3.67675]
[1779525385761,39.06,74394.65,0.0,0.01939,2e-05,3.66126]
[1779525390766,39.06,74394.78,0.0,0.01939,2e-05,3.66136]
[1779525395771,39.06,74395.95,0.0,0.0194,2e-05,3.66263]
[1779525400778,39.06,74399.53,0.0,0.01945,2e-05,3.67112]
[1779525405783,39.06,74399.72,0.0,0.01945,2e-05,3.67114]
[1779525410788,39.06,74396.68,0.0,0.0194,2e-05,3.66328]
[1779525415793,39.06,74393.91,0.0,0.01936,2e-05,3.65698]
[1779525420798,39.06,74391.55,0.0,0.01934,2e-05,3.65219]
[1779525422668,39.06,74388.05,0.0,0.01928,2e-05,3.64371]
[1779525422719,39.06,74388.05,0.0,0.01928,2e-05,3.64371]
[1779525424529,39.06,74379.35,0.0,0.01916,2e-05,3.6229]
[1779525424618,39.06,74379.35,0.0,0.01916,2e-05,3.6229]
[1779525429807,39.07,74388.65,0.0,0.01933,2e-05,3.65062]
[1779525434812,39.08,74389.87,0.0,0.01935,2e-05,3.65429]
[1779525439817,39.08,74385.27,0.0,0.01929,2e-05,3.64397]
[1779525445823,39.13,74376.27,0.0,0.01928,2e-05,3.64195]
[1779525450828,39.19,74375.26,0.0,0.0194,2e-05,3.66176]
[1779525455836,39.23,74374.62,0.0,0.0195,2e-05,3.677]
[1779525460841,39.27,74376.18,0.0,0.01962,2e-05,3.69627]
[1779525465846,39.3,74377.88,0.0,0.01972,2e-05,3.71292]
[1779525470851,39.33,74368.31,0.0,0.01964,2e-05,3.69965]
[1779525475856,39.35,74361.46,0.0,0.0196,2e-05,3.69283]
[1779525480861,39.38,74360.29,0.0,0.01964,2e-05,3.69961]
[1779525485866,39.37,74358.48,0.0,0.01961,2e-05,3.69412]
[1779525490871,39.36,74367.36,0.0,0.0197,2e-05,3.70977]
[1779525495876,39.36,74364.77,0.0,0.01966,2e-05,3.70336]
[1779525500881,39.35,74372.03,0.0,0.01976,2e-05,3.71877]
[1779525505886,39.37,74365.18,0.0,0.01971,2e-05,3.71067]
[1779525510891,39.38,74362.97,0.0,0.01968,2e-05,3.70615]
[1779525513894,39.39,74351.73,0.0,0.01954,2e-05,3.68192]
[1779525518899,39.4,74347.65,0.0,0.01949,2e-05,3.67367]
[1779525520901,39.4,74334.27,0.0,0.01929,2e-05,3.64132]
[1779525525906,39.39,74335.98,0.0,0.0193,2e-05,3.64339]
[1779525530911,39.43,74329.42,0.0,0.01929,2e-05,3.64138]
[1779525534915,39.46,74319.13,0.0,0.0192,2e-05,3.62687]
[1779525537920,39.48,74302.26,0.0,0.01901,2e-05,3.59415]
[1779525542925,39.52,74301.69,0.0,0.0191,2e-05,3.60885]
[1779525548004,39.55,74309.96,0.0,0.01929,2e-05,3.63967]
[1779525548936,39.56,74309.79,0.0,0.01931,2e-05,3.64361]
[1779525549937,39.56,74296.95,0.0,0.01913,2e-05,3.61413]
[1779525552234,39.57,74305.77,0.0,0.01929,2e-05,3.64057]
[1779525552940,39.58,74308.2,0.0,0.01934,2e-05,3.64861]
[1779525555945,39.59,74294.48,0.0,0.01917,2e-05,3.62018]
[1779525556946,39.6,74284.39,0.0,0.01903,2e-05,3.59777]
[1779525561951,39.63,74285.5,0.0,0.01913,2e-05,3.61335]
[1779525566956,39.65,74302.22,0.0,0.01942,2e-05,3.66136]
[1779525571961,39.65,74295.54,0.0,0.01932,2e-05,3.64396]
[1779525574964,39.67,74282.44,0.0,0.01915,2e-05,3.61695]
[1779525579969,39.69,74283.89,0.0,0.01924,2e-05,3.63062]
[1779525584974,39.71,74283.93,0.0,0.01929,2e-05,3.63921]
[1779525589979,39.71,74288.92,0.0,0.01937,2e-05,3.65155]
[1779525594984,39.73,74284.91,0.0,0.01935,2e-05,3.64844]
[1779525599749,39.74,74283.3,0.0,0.01936,2e-05,3.64966]
[1779525599842,39.74,74283.3,0.0,0.01936,2e-05,3.64966]
[1779525601991,39.75,74266.08,0.0,0.01912,2e-05,3.60985]
[1779525603993,39.76,74253.62,0.0,0.01896,2e-05,3.58348]
[1779525607997,39.75,74279.76,0.0,0.01932,2e-05,3.64401]
[1779525611844,39.74,74285.07,0.0,0.01939,2e-05,3.65483]
[1779525611928,39.74,74285.07,0.0,0.01938,2e-05,3.65286]
[1779525617008,39.75,74272.77,0.0,0.01922,2e-05,3.62687]
[1779525617094,39.75,74272.77,0.0,0.01922,2e-05,3.62687]
[1779525618009,39.76,74266.13,0.0,0.01913,2e-05,3.61263]
[1779525623248,39.76,74260.85,0.0,0.01907,2e-05,3.60258]
[1779525623335,39.76,74260.85,0.0,0.01907,2e-05,3.60285]
[1779525629019,39.77,74255.63,0.0,0.019,2e-05,3.59155]
[1779525634024,39.75,74256.45,0.0,0.01897,2e-05,3.58532]
[1779525639028,39.73,74254.14,0.0,0.01888,1e-05,3.57029]
[1779525644032,39.71,74255.07,0.0,0.01884,1e-05,3.56508]
[1779525647166,39.7,74253.08,0.0,0.01879,1e-05,3.55661]
[1779525648036,39.7,74252.78,0.0,0.01878,1e-05,3.55484]
[1779525649038,39.69,74265.08,0.0,0.01895,2e-05,3.58363]
[1779525650482,39.69,74265.08,0.0,0.01894,2e-05,3.58154]
[1779525650523,39.68,74265.08,0.0,0.01893,2e-05,3.5793]
[1779525652041,39.68,74291.38,0.0,0.01931,2e-05,3.64228]
[1779525657049,39.65,74292.38,0.0,0.01926,2e-05,3.63423]
[1779525662054,39.63,74289.3,0.0,0.01917,2e-05,3.61935]
[1779525667059,39.61,74296.62,0.0,0.01924,2e-05,3.63028]
[1779525671063,39.6,74313.11,0.0,0.01945,2e-05,3.665]
[1779525676068,39.58,74306.56,0.0,0.0193,2e-05,3.64102]
[1779525681073,39.57,74303.79,0.0,0.01923,2e-05,3.62892]
[1779525686078,39.56,74306.57,0.0,0.01924,2e-05,3.63169]
[1779525691083,39.55,74295.7,0.0,0.01905,2e-05,3.60062]
[1779525696088,39.55,74297.41,0.0,0.01907,2e-05,3.60384]
[1779525701093,39.55,74297.45,0.0,0.01907,2e-05,3.60295]
[1779525706097,39.54,74299.68,0.0,0.0191,2e-05,3.6077]
[1779525711102,39.54,74294.31,0.0,0.01901,2e-05,3.59391]
[1779525716107,39.54,74311.06,0.0,0.01926,2e-05,3.63498]
[1779525719487,39.54,74313.39,0.0,0.01929,2e-05,3.63895]
[1779525719901,39.51,74313.39,0.0,0.01921,2e-05,3.62686]
[1779525724115,39.46,74299.83,0.0,0.01888,2e-05,3.57333]
[1779525724747,39.46,74299.83,0.0,0.01888,2e-05,3.57333]
[1779525724848,39.45,74299.83,0.0,0.01886,2e-05,3.56922]
[1779525729972,39.4,74300.3,0.0,0.01875,2e-05,3.55206]
[1779525731611,39.39,74300.36,0.0,0.01873,2e-05,3.54894]
[1779525732123,39.38,74301.94,0.0,0.01873,2e-05,3.54967]
[1779525733779,39.38,74305.56,0.0,0.01877,2e-05,3.55539]
[1779525733820,39.37,74305.56,0.0,0.01875,2e-05,3.55222]
[1779525739130,39.28,74318.15,0.0,0.01873,2e-05,3.5494]
[1779525744135,39.19,74316.42,0.0,0.01847,1e-05,3.50726]
[1779525749140,39.11,74321.1,0.0,0.01835,1e-05,3.48773]
[1779525754144,39.05,74316.25,0.0,0.01811,1e-05,3.44909]
[1779525759149,39.0,74316.18,0.0,0.01799,1e-05,3.42906]
[1779525764156,38.95,74325.12,0.0,0.01801,1e-05,3.43332]
[1779525766158,38.94,74311.59,0.0,0.01778,1e-05,3.39511]
[1779525767159,38.93,74299.44,0.0,0.01759,1e-05,3.36401]
[1779525772164,38.91,74295.99,0.0,0.01749,1e-05,3.34771]
[1779525777123,38.89,74306.33,0.0,0.0176,1e-05,3.36472]
[1779525782174,38.87,74319.05,0.0,0.01773,1e-05,3.38701]
[1779525787182,38.85,74326.62,0.0,0.01779,1e-05,3.39682]
[1779525792187,38.83,74322.88,0.0,0.01769,1e-05,3.38061]
[1779525797192,38.82,74322.57,0.0,0.01765,1e-05,3.37473]
[1779525802197,38.81,74320.06,0.0,0.01759,1e-05,3.36451]
[1779525807202,38.8,74315.85,0.0,0.01752,1e-05,3.35215]
[1779525812207,38.8,74314.9,0.0,0.01749,1e-05,3.34748]
[1779525817212,38.81,74312.85,0.0,0.01748,1e-05,3.34591]
[1779525822217,38.82,74312.9,0.0,0.0175,1e-05,3.34896]
[1779525827222,38.82,74315.05,0.0,0.01755,1e-05,3.35677]
[1779525829224,38.82,74329.69,0.0,0.01775,1e-05,3.38997]
[1779525832227,38.81,74319.05,0.0,0.01758,1e-05,3.3621]
[1779525838234,38.8,74322.53,0.0,0.01761,1e-05,3.36677]
[1779525843239,38.82,74323.08,0.0,0.01765,1e-05,3.37407]
[1779525846242,38.83,74323.36,0.0,0.01767,1e-05,3.37775]
[1779525848244,38.83,74325.63,0.0,0.01772,1e-05,3.38495]
[1779525853248,38.84,74334.51,0.0,0.01786,1e-05,3.40908]
[1779525858253,38.84,74342.33,0.0,0.01798,1e-05,3.42877]
[1779525863258,38.84,74346.53,0.0,0.01804,1e-05,3.43844]
[1779525868263,38.84,74342.95,0.0,0.01799,1e-05,3.42972]
[1779525873268,38.84,74347.28,0.0,0.01804,1e-05,3.43809]
[1779525875049,38.84,74347.53,0.0,0.01804,1e-05,3.43853]
[1779525875123,38.83,74347.53,0.0,0.01804,1e-05,3.43829]
[1779525880275,38.83,74357.14,0.0,0.01816,1e-05,3.45812]
[1779525885280,38.81,74356.26,0.0,0.01811,1e-05,3.45001]
[1779525890287,38.8,74355.0,0.0,0.01806,1e-05,3.44229]
[1779525895292,38.79,74353.16,0.0,0.01801,1e-05,3.43418]
[1779525900297,38.78,74355.74,0.0,0.01803,1e-05,3.43729]
[1779525905302,38.78,74346.64,0.0,0.01788,1e-05,3.41312]
[1779525911246,38.77,74347.77,0.0,0.0179,1e-05,3.41491]
[1779525916313,38.77,74347.58,0.0,0.01789,1e-05,3.41369]
[1779525921315,38.77,74346.03,0.0,0.01786,1e-05,3.40866]
[1779525923320,38.77,74335.5,0.0,0.0177,1e-05,3.38195]
[1779525929326,38.76,74330.33,0.0,0.01761,1e-05,3.3678]
[1779525934331,38.78,74336.8,0.0,0.01774,1e-05,3.38927]
[1779525936333,38.78,74347.85,0.0,0.01791,1e-05,3.41759]
[1779525942303,38.79,74346.45,0.0,0.01792,1e-05,3.41798]
[1779525947331,38.8,74346.3,0.0,0.01793,1e-05,3.42033]
[1779525950349,38.8,74357.02,0.0,0.01808,1e-05,3.44531]
[1779525955354,38.79,74354.34,0.0,0.01802,1e-05,3.43546]
[1779525960359,38.78,74357.42,0.0,0.01805,1e-05,3.43962]
[1779525965364,38.77,74358.34,0.0,0.01804,1e-05,3.43843]
[1779525966365,38.77,74368.42,0.0,0.01818,1e-05,3.46126]
[1779525971370,38.74,74378.58,0.0,0.01827,1e-05,3.47675]
[1779525976375,38.72,74383.14,0.0,0.01828,1e-05,3.47856]
[1779525981380,38.7,74380.55,0.0,0.01819,1e-05,3.46413]
[1779525986385,38.68,74379.61,0.0,0.01814,1e-05,3.45534]
[1779525991390,38.67,74380.0,0.0,0.0181,1e-05,3.44912]
[1779525996395,38.66,74382.49,0.0,0.01811,1e-05,3.4502]
[1779525998397,38.65,74396.74,0.0,0.0183,1e-05,3.48257]
[1779526003402,38.64,74392.32,0.0,0.0182,1e-05,3.46538]
[1779526006405,38.62,74410.57,0.0,0.01844,2e-05,3.50628]
[1779526011410,38.6,74408.94,0.0,0.01837,2e-05,3.49385]
[1779526016415,38.58,74419.55,0.0,0.01848,2e-05,3.51227]
[1779526021420,38.56,74420.66,0.0,0.01844,2e-05,3.50645]
[1779526026425,38.54,74422.5,0.0,0.01842,2e-05,3.50324]
[1779526031430,38.53,74422.69,0.0,0.01838,2e-05,3.49662]
[1779526036435,38.51,74424.47,0.0,0.01837,2e-05,3.49459]
[1779526041440,38.5,74424.64,0.0,0.01834,2e-05,3.48946]
[1779526046445,38.48,74431.75,0.0,0.01841,2e-05,3.50198]
[1779526049448,38.48,74421.58,0.0,0.01824,1e-05,3.47395]
[1779526054453,38.47,74418.46,0.0,0.01817,1e-05,3.46145]
[1779526059458,38.46,74416.21,0.0,0.01811,1e-05,3.45285]
[1779526064463,38.45,74420.24,0.0,0.01816,1e-05,3.46028]
[1779526069468,38.45,74418.77,0.0,0.01812,1e-05,3.45424]
[1779526074473,38.44,74420.68,0.0,0.01814,1e-05,3.45674]
[1779526079478,38.44,74421.91,0.0,0.01814,1e-05,3.45766]
[1779526084483,38.43,74422.14,0.0,0.01813,1e-05,3.45564]
[1779526089488,38.42,74426.35,0.0,0.01817,1e-05,3.46284]
[1779526094493,38.42,74426.58,0.0,0.01816,1e-05,3.46027]
[1779526099499,38.41,74427.8,0.0,0.01816,1e-05,3.46036]
[1779526105436,38.4,74429.4,0.0,0.01816,1e-05,3.46103]
[1779526110471,38.39,74431.53,0.0,0.01818,1e-05,3.46337]
[1779526115506,38.39,74431.31,0.0,0.01815,1e-05,3.45828]
[1779526120521,38.38,74431.56,0.0,0.01813,1e-05,3.45626]
[1779526122527,38.37,74483.79,0.0,0.01891,2e-05,3.58434]
[1779526124529,38.35,74522.21,0.0,0.01947,2e-05,3.67619]
[1779526129534,38.38,74520.11,0.0,0.0195,2e-05,3.68177]
[1779526134539,38.4,74517.01,0.0,0.01951,2e-05,3.68275]
[1779526139544,38.42,74514.9,0.0,0.01953,2e-05,3.68537]
[1779526144549,38.44,74514.64,0.0,0.01957,2e-05,3.69139]
[1779526149554,38.45,74516.19,0.0,0.01962,2e-05,3.70047]
[1779526154559,38.46,74518.41,0.0,0.01968,2e-05,3.70983]
[1779526159566,38.42,74519.78,0.0,0.0196,2e-05,3.69785]
[1779526164571,38.36,74520.04,0.0,0.01946,2e-05,3.67469]
[1779526169576,38.32,74529.2,0.0,0.01948,2e-05,3.67798]
[1779526172579,38.29,74516.02,0.0,0.0192,2e-05,3.63173]
[1779526177584,38.26,74507.22,0.0,0.01898,2e-05,3.59701]
[1779526182589,38.24,74505.27,0.0,0.01889,2e-05,3.58251]
[1779526187594,38.22,74502.0,0.0,0.0188,2e-05,3.56668]
[1779526192599,38.2,74499.64,0.0,0.01872,2e-05,3.55425]
[1779526197604,38.19,74499.93,0.0,0.01869,2e-05,3.54884]
[1779526201607,38.17,74511.54,0.0,0.01883,2e-05,3.57251]
[1779526206612,38.16,74511.25,0.0,0.01878,2e-05,3.56398]
[1779526211617,38.14,74517.36,0.0,0.01883,2e-05,3.57211]
[1779526216622,38.12,74518.79,0.0,0.0188,2e-05,3.56794]
[1779526221627,38.1,74520.27,0.0,0.01878,2e-05,3.56472]
[1779526226632,38.09,74516.51,0.0,0.01869,2e-05,3.54957]
[1779526228634,38.09,74506.05,0.0,0.01852,2e-05,3.52188]
[1779526234640,38.08,74507.9,0.0,0.01852,2e-05,3.52179]
[1779526239646,38.07,74536.78,0.0,0.01895,2e-05,3.59224]
[1779526240647,38.06,74556.15,0.0,0.01924,2e-05,3.63988]
[1779526245651,38.01,74556.34,0.0,0.0191,2e-05,3.61773]
[1779526251658,37.99,74559.86,0.0,0.01909,2e-05,3.61681]
[1779526256663,37.97,74562.27,0.0,0.01908,2e-05,3.61538]
[1779526261668,37.95,74562.24,0.0,0.01904,2e-05,3.60859]
[1779526266674,37.94,74560.22,0.0,0.01897,2e-05,3.59738]
[1779526272681,37.92,74556.27,0.0,0.01887,2e-05,3.58099]
[1779526276685,37.92,74540.81,0.0,0.01862,2e-05,3.53916]
[1779526280676,37.92,74530.15,0.0,0.01846,2e-05,3.51275]
[1779526282686,37.92,74550.06,0.0,0.01876,2e-05,3.5622]
[1779526287698,37.9,74558.89,0.0,0.01887,2e-05,3.58031]
[1779526292703,37.89,74561.67,0.0,0.01887,2e-05,3.5808]
[1779526297708,37.88,74563.54,0.0,0.01887,2e-05,3.58023]
[1779526302713,37.87,74563.55,0.0,0.01884,2e-05,3.5753]
[1779526307718,37.86,74566.19,0.0,0.01885,2e-05,3.57737]
[1779526312723,37.86,74564.6,0.0,0.01884,2e-05,3.5753]
[1779526317728,37.85,74552.33,0.0,0.01862,2e-05,3.54005]
[1779526323734,37.85,74557.37,0.0,0.01868,2e-05,3.55057]
[1779526328739,37.84,74562.67,0.0,0.01874,2e-05,3.56033]
[1779526333744,37.83,74559.54,0.0,0.01867,2e-05,3.54908]
[1779526338749,37.82,74561.92,0.0,0.01868,2e-05,3.54976]
[1779526343754,37.79,74565.36,0.0,0.01867,2e-05,3.54933]
[1779526348759,37.76,74567.7,0.0,0.01862,2e-05,3.54143]
[1779526353764,37.68,74567.86,0.0,0.01842,2e-05,3.50722]
[1779526358769,37.62,74567.03,0.0,0.01824,2e-05,3.47828]
[1779526363774,37.56,74567.94,0.0,0.01812,2e-05,3.45842]
[1779526368779,37.52,74565.28,0.0,0.01796,2e-05,3.43374]
[1779526373784,37.48,74565.75,0.0,0.01788,2e-05,3.42028]
[1779526380791,37.44,74566.99,0.0,0.0178,2e-05,3.4067]
[1779526385796,37.42,74567.0,0.0,0.01774,2e-05,3.39722]
[1779526390801,37.4,74571.52,0.0,0.01776,2e-05,3.40019]
[1779526395806,37.38,74573.01,0.0,0.01773,2e-05,3.39639]
[1779526400811,37.36,74571.29,0.0,0.01767,2e-05,3.38595]
[1779526405816,37.35,74571.92,0.0,0.01765,1e-05,3.38239]
[1779526410821,37.34,74573.28,0.0,0.01764,1e-05,3.38103]
[1779526415826,37.33,74571.86,0.0,0.01759,1e-05,3.37182]
[1779526421832,37.32,74572.58,0.0,0.01757,1e-05,3.36954]
[1779526427838,37.31,74576.78,0.0,0.01761,1e-05,3.3759]
[1779526432843,37.3,74579.98,0.0,0.01764,2e-05,3.38062]
[1779526438849,37.29,74578.84,0.0,0.0176,1e-05,3.37425]
[1779526444855,37.29,74581.42,0.0,0.01762,2e-05,3.37751]
[1779526449860,37.28,74581.55,0.0,0.0176,1e-05,3.3754]
[1779526455866,37.27,74578.93,0.0,0.01755,1e-05,3.36675]
[1779526460871,37.27,74578.09,0.0,0.01753,1e-05,3.36347]
[1779526465876,37.27,74578.01,0.0,0.01752,1e-05,3.36222]
[1779526470881,37.27,74575.58,0.0,0.01749,1e-05,3.35566]
[1779526475885,37.27,74574.18,0.0,0.01745,1e-05,3.35023]
[1779526480890,37.27,74573.74,0.0,0.01745,1e-05,3.34904]
[1779526485895,37.27,74572.93,0.0,0.01743,1e-05,3.34693]
[1779526490900,37.27,74574.54,0.0,0.01746,1e-05,3.35059]
[1779526495905,37.27,74573.34,0.0,0.01744,1e-05,3.34733]
[1779526501911,37.26,74573.19,0.0,0.01743,1e-05,3.34673]
[1779526506916,37.26,74572.96,0.0,0.01743,1e-05,3.34606]
[1779526511921,37.26,74572.62,0.0,0.01742,1e-05,3.34498]
[1779526516926,37.26,74571.41,0.0,0.0174,1e-05,3.34194]
[1779526522932,37.26,74571.15,0.0,0.0174,1e-05,3.34121]
[1779526527937,37.26,74570.64,0.0,0.01739,1e-05,3.33989]
[1779526532942,37.26,74570.18,0.0,0.01738,1e-05,3.33705]
[1779526538948,37.26,74570.09,0.0,0.01738,1e-05,3.33686]
[1779526543953,37.26,74564.76,0.0,0.0173,1e-05,3.32409]
[1779526544374,37.26,74564.76,0.0,0.0173,1e-05,3.32409]
[1779526544954,37.26,74565.06,0.0,0.0173,1e-05,3.325]
[1779526549959,37.27,74566.18,0.0,0.01733,1e-05,3.32837]
[1779526554964,37.27,74567.55,0.0,0.01735,1e-05,3.33196]
[1779526559969,37.27,74567.69,0.0,0.01735,1e-05,3.33226]
[1779526564974,37.26,74577.43,0.0,0.01749,1e-05,3.35521]
[1779526569979,37.26,74575.57,0.0,0.01745,1e-05,3.34906]
[1779526574984,37.26,74577.88,0.0,0.01747,1e-05,3.35343]
[1779526579989,37.25,74581.09,0.0,0.01751,1e-05,3.35946]
[1779526584994,37.25,74581.16,0.0,0.0175,1e-05,3.35774]
[1779526589999,37.24,74570.38,0.0,0.01733,1e-05,3.3299]
[1779526595004,37.25,74569.44,0.0,0.01732,1e-05,3.32671]
[1779526600010,37.25,74572.9,0.0,0.01737,1e-05,3.33549]
[1779526605015,37.25,74573.62,0.0,0.01738,1e-05,3.33701]
[1779526610020,37.25,74571.0,0.0,0.01734,1e-05,3.33047]
[1779526615028,37.24,74577.45,0.0,0.01743,1e-05,3.34539]
[1779526620033,37.24,74577.29,0.0,0.01742,1e-05,3.34401]
[1779526625038,37.24,74568.06,0.0,0.01728,1e-05,3.32156]
[1779526630043,37.24,74567.4,0.0,0.01728,1e-05,3.3207]
[1779526635048,37.25,74567.71,0.0,0.01729,1e-05,3.32207]
[1779526641055,37.25,74570.41,0.0,0.01733,1e-05,3.32864]
[1779526646060,37.25,74568.28,0.0,0.0173,1e-05,3.32341]
[1779526651065,37.25,74568.15,0.0,0.01729,1e-05,3.32169]
[1779526656070,37.25,74568.33,0.0,0.01729,1e-05,3.32229]
[1779526661075,37.25,74568.71,0.0,0.0173,1e-05,3.32326]
[1779526666080,37.25,74567.63,0.0,0.01728,1e-05,3.32071]
[1779526671085,37.25,74565.0,0.0,0.01725,1e-05,3.31464]
[1779526676090,37.25,74565.05,0.0,0.01725,1e-05,3.3152]
[1779526681095,37.25,74567.98,0.0,0.01729,1e-05,3.32253]
[1779526686100,37.25,74572.61,0.0,0.01736,1e-05,3.33325]
[1779526691105,37.24,74571.95,0.0,0.01734,1e-05,3.3307]
[1779526697111,37.24,74574.24,0.0,0.01737,1e-05,3.33494]
[1779526702116,37.24,74574.15,0.0,0.01736,1e-05,3.33361]
[1779526707121,37.24,74575.69,0.0,0.01737,1e-05,3.33623]
[1779526712125,37.23,74575.52,0.0,0.01736,1e-05,3.33313]
[1779526717130,37.23,74577.58,0.0,0.01738,1e-05,3.33724]
[1779526722135,37.23,74578.16,0.0,0.01738,1e-05,3.33757]
[1779526727141,37.23,74577.76,0.0,0.01737,1e-05,3.33564]
[1779526732146,37.22,74580.21,0.0,0.0174,1e-05,3.34057]
[1779526737151,37.22,74580.07,0.0,0.01739,1e-05,3.33905]
[1779526742156,37.22,74580.04,0.0,0.01739,1e-05,3.33803]
[1779526747161,37.22,74580.31,0.0,0.01738,1e-05,3.33784]
[1779526752166,37.21,74580.57,0.0,0.01738,1e-05,3.33765]
[1779526757243,37.21,74581.16,0.0,0.01739,1e-05,3.33831]
[1779526764178,37.21,74581.17,0.0,0.01738,1e-05,3.33726]
[1779526769183,37.21,74581.91,0.0,0.01739,1e-05,3.3383]
[1779526774188,37.21,74582.37,0.0,0.01738,1e-05,3.33714]
[1779526780194,37.2,74583.57,0.0,0.01739,1e-05,3.33921]
[1779526785199,37.2,74584.87,0.0,0.01741,1e-05,3.34155]
[1779526791205,37.2,74585.2,0.0,0.01741,1e-05,3.34127]
[1779526796210,37.2,74588.39,0.0,0.01745,1e-05,3.34807]
[1779526802216,37.19,74586.57,0.0,0.01741,1e-05,3.34205]
[1779526807221,37.19,74581.82,0.0,0.01734,1e-05,3.33035]
[1779526813227,37.19,74582.26,0.0,0.01735,1e-05,3.33144]
[1779526818232,37.21,74582.09,0.0,0.01738,1e-05,3.33674]
[1779526823237,37.19,74584.74,0.0,0.01738,1e-05,3.33758]
[1779526828243,37.18,74583.17,0.0,0.01733,1e-05,3.32911]
[1779526833248,37.16,74581.82,0.0,0.01726,1e-05,3.31739]
[1779526838253,37.15,74574.26,0.0,0.01712,1e-05,3.2933]
[1779526843257,37.14,74572.45,0.0,0.01706,1e-05,3.28358]
[1779526848266,37.12,74571.53,0.0,0.01701,1e-05,3.27612]
[1779526853271,37.11,74570.12,0.0,0.01696,1e-05,3.26756]
[1779526858276,37.1,74570.61,0.0,0.01694,1e-05,3.26372]
[1779526863281,37.09,74572.81,0.0,0.01694,1e-05,3.26407]
[1779526868286,37.07,74572.56,0.0,0.01691,1e-05,3.25846]
[1779526873291,37.06,74572.07,0.0,0.01687,1e-05,3.25231]
[1779526878296,37.05,74571.81,0.0,0.01684,1e-05,3.24681]
[1779526883301,37.04,74574.01,0.0,0.01684,1e-05,3.24733]
[1779526888306,37.03,74573.54,0.0,0.0168,1e-05,3.24138]
[1779526893311,37.01,74580.55,0.0,0.01687,1e-05,3.25204]
[1779526898316,37.0,74584.61,0.0,0.0169,1e-05,3.25707]
[1779526903321,36.99,74587.35,0.0,0.01691,1e-05,3.25887]
[1779526908326,36.98,74587.01,0.0,0.01687,1e-05,3.25316]
[1779526913331,36.97,74587.91,0.0,0.01686,1e-05,3.25051]
[1779526918336,36.95,74588.77,0.0,0.01684,1e-05,3.24779]
[1779526923341,36.94,74589.22,0.0,0.01682,1e-05,3.2441]
[1779526928348,36.93,74590.1,0.0,0.0168,1e-05,3.24151]
[1779526931351,36.92,74579.83,0.0,0.01664,1e-05,3.21372]
[1779526936356,36.91,74578.65,0.0,0.01659,1e-05,3.20641]
[1779526941361,36.9,74579.2,0.0,0.01657,1e-05,3.20336]
[1779526946365,36.89,74577.77,0.0,0.01653,1e-05,3.19556]
[1779526951371,36.88,74574.32,0.0,0.01644,1e-05,3.18144]
[1779526956376,36.87,74569.37,0.0,0.01635,1e-05,3.16539]
[1779526961381,36.86,74566.57,0.0,0.01628,1e-05,3.15471]
[1779526966386,36.85,74570.25,0.0,0.01631,1e-05,3.15961]
[1779526971391,36.84,74571.59,0.0,0.01631,1e-05,3.15888]
[1779526976396,36.83,74569.32,0.0,0.01625,1e-05,3.14956]
[1779526981401,36.82,74568.3,0.0,0.01622,1e-05,3.1433]
[1779526986407,36.81,74566.83,0.0,0.01617,1e-05,3.13607]
[1779526992413,36.8,74566.72,0.0,0.01614,1e-05,3.13137]
[1779526998419,36.79,74568.41,0.0,0.01614,1e-05,3.13102]
[1779527003424,36.78,74568.53,0.0,0.01612,1e-05,3.12767]
[1779527008429,36.77,74568.57,0.0,0.0161,1e-05,3.12417]
[1779527013434,36.76,74564.07,0.0,0.01601,1e-05,3.10843]
[1779527019878,36.75,74563.91,0.0,0.01598,1e-05,3.10395]
[1779527024913,36.74,74563.69,0.0,0.01596,1e-05,3.10006]
[1779527030451,36.74,74559.62,0.0,0.0159,1e-05,3.0899]
[1779527035456,36.74,74559.49,0.0,0.0159,1e-05,3.08983]
[1779527040461,36.74,74572.34,0.0,0.01607,1e-05,3.11913]
[1779527045466,36.73,74582.98,0.0,0.0162,1e-05,3.14096]
[1779527048469,36.72,74592.92,0.0,0.01633,1e-05,3.16254]
[1779527053474,36.71,74592.89,0.0,0.0163,1e-05,3.15856]
[1779527058479,36.7,74593.03,0.0,0.01628,1e-05,3.15506]
[1779527060481,36.7,74582.74,0.0,0.01613,1e-05,3.12889]
[1779527065488,36.69,74581.23,0.0,0.01608,1e-05,3.12175]
[1779527070493,36.68,74580.07,0.0,0.01605,1e-05,3.11549]
[1779527075498,36.68,74576.25,0.0,0.01596,1e-05,3.10144]
[1779527080503,36.67,74575.51,0.0,0.01593,1e-05,3.09639]
[1779527085508,36.66,74580.74,0.0,0.01599,1e-05,3.10548]
[1779527090513,36.65,74580.56,0.0,0.01597,1e-05,3.10173]
[1779527095519,36.64,74580.49,0.0,0.01594,1e-05,3.09828]
[1779527100524,36.63,74579.44,0.0,0.01591,1e-05,3.09254]
[1779527105529,36.63,74579.15,0.0,0.01589,1e-05,3.08864]
[1779527110539,36.62,74577.03,0.0,0.01584,1e-05,3.08048]
[1779527113542,36.61,74566.66,0.0,0.01568,1e-05,3.05422]
[1779527118547,36.61,74559.16,0.0,0.01556,1e-05,3.03382]
[1779527123552,36.6,74554.88,0.0,0.01549,1e-05,3.02123]
[1779527128557,36.59,74551.3,0.0,0.01543,1e-05,3.0104]
[1779527133562,36.59,74554.29,0.0,0.01545,1e-05,3.01463]
[1779527138567,36.6,74555.95,0.0,0.0155,1e-05,3.02237]
[1779527143572,36.61,74557.59,0.0,0.01554,1e-05,3.02973]
[1779527148577,36.61,74560.16,0.0,0.01559,1e-05,3.0382]
[1779527153582,36.62,74561.33,0.0,0.01561,1e-05,3.04166]
[1779527158587,36.62,74562.04,0.0,0.01563,1e-05,3.04402]
[1779527163592,36.62,74573.13,0.0,0.01578,1e-05,3.07066]
[1779527164887,36.62,74573.48,0.0,0.01579,1e-05,3.07159]
[1779527165594,36.62,74574.2,0.0,0.0158,1e-05,3.07338]
[1779527166872,36.62,74574.07,0.0,0.0158,1e-05,3.07316]
[1779527167596,36.62,74574.37,0.0,0.0158,1e-05,3.07395]
[1779527172601,36.62,74573.77,0.0,0.0158,1e-05,3.07295]
[1779527177606,36.62,74572.7,0.0,0.01578,1e-05,3.07087]
[1779527182611,36.62,74573.0,0.0,0.01579,1e-05,3.072]
[1779527187616,36.63,74568.54,0.0,0.01573,1e-05,3.06197]
[1779527192621,36.63,74567.36,0.0,0.01571,1e-05,3.0582]
[1779527197627,36.63,74564.95,0.0,0.01568,1e-05,3.05309]
[1779527203634,36.63,74559.07,0.0,0.0156,1e-05,3.03991]
[1779527208639,36.63,74557.79,0.0,0.01559,1e-05,3.03778]
[1779527213644,36.63,74558.24,0.0,0.0156,1e-05,3.03955]
[1779527218649,36.64,74558.53,0.0,0.01561,1e-05,3.04093]
[1779527223654,36.64,74555.41,0.0,0.01557,1e-05,3.03437]
[1779527228659,36.64,74552.59,0.0,0.01554,1e-05,3.02857]
[1779527233664,36.64,74561.72,0.0,0.01567,1e-05,3.05067]
[1779527238669,36.64,74562.31,0.0,0.01568,1e-05,3.05266]
[1779527243674,36.64,74563.07,0.0,0.01569,1e-05,3.05501]
[1779527248679,36.65,74563.72,0.0,0.01571,1e-05,3.0571]
[1779527253684,36.65,74564.06,0.0,0.01571,1e-05,3.05692]
[1779527258688,36.65,74564.84,0.0,0.01572,1e-05,3.05931]
[1779527263693,36.65,74564.54,0.0,0.01572,1e-05,3.05913]
[1779527269642,36.65,74564.77,0.0,0.01573,1e-05,3.06029]
[1779527274676,36.65,74566.85,0.0,0.01576,1e-05,3.06568]
[1779527279709,36.65,74562.85,0.0,0.01571,1e-05,3.0568]
[1779527284714,36.66,74564.35,0.0,0.01573,1e-05,3.06086]
[1779527289719,36.66,74564.46,0.0,0.01573,1e-05,3.06164]
[1779527294724,36.66,74564.0,0.0,0.01573,1e-05,3.06107]
[1779527299729,36.66,74564.01,0.0,0.01573,1e-05,3.0616]
[1779527304734,36.66,74564.33,0.0,0.01574,1e-05,3.0627]
[1779527309739,36.66,74554.79,0.0,0.01561,1e-05,3.04007]
[1779527314744,36.66,74553.79,0.0,0.01559,1e-05,3.03611]
[1779527322752,36.65,74555.45,0.0,0.01558,1e-05,3.03561]
[1779527327757,36.64,74556.03,0.0,0.01557,1e-05,3.03424]
[1779527332762,36.63,74556.13,0.0,0.01556,1e-05,3.03178]
[1779527337767,36.63,74556.25,0.0,0.01554,1e-05,3.0294]
[1779527342772,36.62,74564.04,0.0,0.01564,1e-05,3.04497]
[1779527347777,36.61,74563.96,0.0,0.01562,1e-05,3.04199]
[1779527353783,36.61,74563.82,0.0,0.0156,1e-05,3.03839]
[1779527358788,36.6,74563.08,0.0,0.01557,1e-05,3.03394]
[1779527363793,36.59,74562.6,0.0,0.01555,1e-05,3.03017]
[1779527368799,36.58,74560.59,0.0,0.0155,1e-05,3.02284]
[1779527373804,36.58,74557.7,0.0,0.01544,1e-05,3.01203]
[1779527376807,36.57,74546.37,0.0,0.01528,1e-05,2.9843]
[1779527381812,36.57,74542.26,0.0,0.01521,1e-05,2.97263]
[1779527386817,36.56,74542.36,0.0,0.0152,1e-05,2.97075]
[1779527393825,36.56,74541.48,0.0,0.01517,1e-05,2.96582]
[1779527398830,36.55,74540.2,0.0,0.01514,1e-05,2.96083]
[1779527403835,36.55,74539.62,0.0,0.01512,1e-05,2.95751]
[1779527408844,36.54,74540.44,0.0,0.01512,1e-05,2.95742]
[1779527413849,36.54,74540.53,0.0,0.01511,1e-05,2.95566]
[1779527418854,36.53,74540.59,0.0,0.0151,1e-05,2.95385]
[1779527423859,36.53,74540.86,0.0,0.01509,1e-05,2.95255]
[1779527428864,36.52,74546.77,0.0,0.01516,1e-05,2.96413]
[1779527434796,36.52,74546.92,0.0,0.01514,1e-05,2.96096]
[1779527439835,36.51,74556.0,0.0,0.01525,1e-05,2.97943]
[1779527442322,36.51,74558.29,0.0,0.01528,1e-05,2.98385]
[1779527442878,36.51,74558.44,0.0,0.01528,1e-05,2.98422]
[1779527445874,36.5,74534.98,0.0,0.01495,1e-05,2.92905]
[1779527446818,36.5,74534.98,0.0,0.01495,1e-05,2.92905]
[1779527446881,36.5,74534.98,0.0,0.01495,1e-05,2.92866]
[1779527447885,36.5,74546.26,0.0,0.0151,1e-05,2.95377]
[1779527452890,36.5,74547.69,0.0,0.01511,1e-05,2.95514]
[1779527457895,36.49,74547.57,0.0,0.01509,1e-05,2.95294]
[1779527462901,36.49,74551.73,0.0,0.01514,1e-05,2.96059]
[1779527467906,36.48,74551.92,0.0,0.01513,1e-05,2.95905]
[1779527472911,36.48,74561.3,0.0,0.01524,1e-05,2.97868]
[1779527477919,36.47,74562.12,0.0,0.01524,1e-05,2.97845]
[1779527482924,36.46,74569.73,0.0,0.01533,1e-05,2.9939]
[1779527487929,36.46,74575.38,0.0,0.0154,1e-05,3.00475]
[1779527492934,36.45,74577.52,0.0,0.0154,1e-05,3.00589]
[1779527497939,36.45,74580.11,0.0,0.01543,1e-05,3.00956]
[1779527502944,36.44,74582.24,0.0,0.01544,1e-05,3.01216]
[1779527507948,36.43,74582.45,0.0,0.01543,1e-05,3.01027]
[1779527512953,36.43,74590.64,0.0,0.01553,1e-05,3.02697]
[1779527518959,36.42,74590.58,0.0,0.01551,1e-05,3.02383]
[1779527523964,36.41,74592.26,0.0,0.01552,1e-05,3.02529]
[1779527528969,36.41,74592.41,0.0,0.0155,1e-05,3.02316]
[1779527533974,36.4,74591.66,0.0,0.01548,1e-05,3.01894]
[1779527543984,36.39,74591.01,0.0,0.01544,1e-05,3.01263]
[1779527548989,36.38,74592.24,0.0,0.01544,1e-05,3.01313]
[1779527553994,36.38,74591.21,0.0,0.01541,1e-05,3.00685]
[1779527555996,36.37,74580.64,0.0,0.01526,1e-05,2.98132]
[1779527561001,36.37,74582.45,0.0,0.01527,1e-05,2.98345]
[1779527566006,36.36,74584.35,0.0,0.01528,1e-05,2.98575]
[1779527572015,36.36,74582.42,0.0,0.01524,1e-05,2.97877]
[1779527577026,36.35,74582.93,0.0,0.01524,1e-05,2.97789]
[1779527583026,36.35,74583.44,0.0,0.01523,1e-05,2.97663]
[1779527588031,36.34,74582.56,0.0,0.01521,1e-05,2.97258]
[1779527593036,36.34,74582.13,0.0,0.01519,1e-05,2.96961]
[1779527598041,36.33,74575.73,0.0,0.01509,1e-05,2.95295]
[1779527604047,36.33,74571.09,0.0,0.01502,1e-05,2.94011]
[1779527610055,36.32,74565.45,0.0,0.01493,1e-05,2.92513]
[1779527615060,36.32,74561.83,0.0,0.01486,1e-05,2.91388]
[1779527621066,36.31,74561.92,0.0,0.01485,1e-05,2.91233]
[1779527626071,36.31,74562.01,0.0,0.01485,1e-05,2.91109]
[1779527631076,36.3,74562.06,0.0,0.01484,1e-05,2.90977]
[1779527636081,36.3,74559.95,0.0,0.0148,1e-05,2.90359]
[1779527641086,36.3,74560.77,0.0,0.01481,1e-05,2.90407]
[1779527648093,36.29,74561.89,0.0,0.01481,1e-05,2.90472]
[1779527653099,36.29,74560.09,0.0,0.01478,1e-05,2.89927]
[1779527658104,36.29,74560.79,0.0,0.01478,1e-05,2.89954]
[1779527663109,36.28,74560.83,0.0,0.01477,1e-05,2.89831]
[1779527668114,36.28,74559.39,0.0,0.01474,1e-05,2.89372]
[1779527673119,36.28,74562.91,0.0,0.01478,1e-05,2.89896]
[1779527678124,36.27,74566.9,0.0,0.01482,1e-05,2.90672]
[1779527683129,36.27,74566.23,0.0,0.0148,1e-05,2.90381]
[1779527688134,36.26,74565.63,0.0,0.01479,1e-05,2.90111]
[1779527693139,36.26,74565.63,0.0,0.01478,1e-05,2.89978]
[1779527698143,36.26,74565.58,0.0,0.01477,1e-05,2.89837]
[1779527703148,36.25,74565.58,0.0,0.01476,1e-05,2.89709]
[1779527708154,36.25,74570.11,0.0,0.01482,1e-05,2.90608]
[1779527713159,36.25,74570.32,0.0,0.01481,1e-05,2.9052]
[1779527718164,36.24,74570.51,0.0,0.01481,1e-05,2.9043]
[1779527723170,36.24,74571.02,0.0,0.0148,1e-05,2.90411]
[1779527729176,36.24,74574.28,0.0,0.01484,1e-05,2.90996]
[1779527734181,36.23,74578.85,0.0,0.01488,1e-05,2.91753]
[1779527739186,36.23,74581.15,0.0,0.01491,1e-05,2.92135]
[1779527744191,36.22,74584.54,0.0,0.01494,1e-05,2.92761]
[1779527749196,36.22,74579.05,0.0,0.01486,1e-05,2.91355]
[1779527754201,36.22,74579.09,0.0,0.01485,1e-05,2.91224]
[1779527760207,36.21,74578.85,0.0,0.01484,1e-05,2.91004]
[1779527765212,36.21,74578.65,0.0,0.01483,1e-05,2.90822]
[1779527771218,36.21,74578.66,0.0,0.01482,1e-05,2.90661]
[1779527777195,36.2,74577.31,0.0,0.01479,1e-05,2.90191]
[1779527782231,36.2,74580.72,0.0,0.01483,1e-05,2.90838]
[1779527789239,36.19,74580.54,0.0,0.01482,1e-05,2.90609]
[1779527794244,36.19,74581.06,0.0,0.01481,1e-05,2.90446]
[1779527799249,36.19,74581.32,0.0,0.0148,1e-05,2.90377]
[1779527804254,36.18,74580.87,0.0,0.01479,1e-05,2.90145]
[1779527809259,36.18,74580.9,0.0,0.01478,1e-05,2.90024]
[1779527815265,36.18,74580.72,0.0,0.01477,1e-05,2.89831]
[1779527820270,36.17,74588.97,0.0,0.01487,1e-05,2.91585]
[1779527825276,36.17,74589.64,0.0,0.01487,1e-05,2.91598]
[1779527829280,36.17,74600.51,0.0,0.01501,1e-05,2.93981]
[1779527834285,36.16,74602.89,0.0,0.01504,1e-05,2.94369]
[1779527839290,36.16,74597.93,0.0,0.01496,1e-05,2.93065]
[1779527844294,36.15,74597.66,0.0,0.01495,1e-05,2.92851]
[1779527849299,36.15,74597.39,0.0,0.01493,1e-05,2.92639]
[1779527852302,36.15,74587.04,0.0,0.01478,1e-05,2.90029]
[1779527857307,36.14,74587.08,0.0,0.01478,1e-05,2.89913]
[1779527862312,36.14,74588.92,0.0,0.01479,1e-05,2.90209]
[1779527867317,36.14,74592.48,0.0,0.01483,1e-05,2.90896]
[1779527872322,36.13,74593.98,0.0,0.01485,1e-05,2.91108]
[1779527877327,36.13,74600.64,0.0,0.01493,1e-05,2.92502]
[1779527883333,36.13,74600.94,0.0,0.01492,1e-05,2.92397]
[1779527889338,36.12,74601.77,0.0,0.01492,1e-05,2.92416]
[1779527894343,36.12,74602.15,0.0,0.01492,1e-05,2.92359]
[1779527900349,36.11,74602.42,0.0,0.01491,1e-05,2.92251]
[1779527905356,36.11,74602.6,0.0,0.0149,1e-05,2.92149]
[1779527911363,36.11,74604.29,0.0,0.01491,1e-05,2.92219]
[1779527916368,36.1,74604.18,0.0,0.0149,1e-05,2.92053]
[1779527921373,36.1,74604.31,0.0,0.01489,1e-05,2.91943]
[1779527926378,36.09,74601.08,0.0,0.01484,1e-05,2.91069]
[1779527931383,36.09,74600.91,0.0,0.01483,1e-05,2.90898]
[1779527936388,36.09,74600.81,0.0,0.01482,1e-05,2.90747]
[1779527941393,36.08,74600.62,0.0,0.01481,1e-05,2.90577]
[1779527947381,36.08,74599.58,0.0,0.01479,1e-05,2.90191]
[1779527952404,36.08,74596.45,0.0,0.01474,1e-05,2.89357]
[1779527957409,36.08,74596.94,0.0,0.01474,1e-05,2.89378]
[1779527962414,36.07,74597.78,0.0,0.01475,1e-05,2.8943]
[1779527967419,36.07,74598.2,0.0,0.01475,1e-05,2.89413]
[1779527972424,36.07,74598.53,0.0,0.01474,1e-05,2.89223]
[1779527977429,36.06,74598.96,0.0,0.01473,1e-05,2.8921]
[1779527982434,36.06,74599.12,0.0,0.01473,1e-05,2.89134]
[1779527987439,36.06,74599.59,0.0,0.01473,1e-05,2.89129]
[1779527992444,36.05,74599.67,0.0,0.01472,1e-05,2.89035]
[1779527997449,36.05,74599.94,0.0,0.01472,1e-05,2.88985]
[1779528002454,36.05,74599.91,0.0,0.01471,1e-05,2.88868]
[1779528007459,36.05,74589.85,0.0,0.01457,1e-05,2.86472]
[1779528012466,36.04,74586.61,0.0,0.01453,1e-05,2.85654]
[1779528017471,36.04,74584.75,0.0,0.0145,1e-05,2.85152]
[1779528022476,36.04,74587.52,0.0,0.01453,1e-05,2.85699]
[1779528027481,36.04,74586.55,0.0,0.01451,1e-05,2.854]
[1779528032486,36.04,74585.42,0.0,0.01449,1e-05,2.84919]
[1779528038492,36.03,74583.73,0.0,0.01446,1e-05,2.84451]
[1779528043497,36.03,74581.7,0.0,0.01443,1e-05,2.83926]
[1779528048502,36.03,74581.83,0.0,0.01443,1e-05,2.83888]
[1779528054508,36.03,74580.34,0.0,0.0144,1e-05,2.83475]
[1779528059513,36.03,74580.18,0.0,0.0144,1e-05,2.83379]
[1779528064518,36.02,74581.29,0.0,0.01441,1e-05,2.83567]
[1779528070485,36.02,74583.33,0.0,0.01443,1e-05,2.83962]
[1779528075530,36.02,74582.68,0.0,0.01442,1e-05,2.83739]
[1779528080535,36.02,74582.29,0.0,0.01441,1e-05,2.83588]
[1779528085540,36.02,74582.31,0.0,0.0144,1e-05,2.8353]
[1779528090545,36.02,74581.68,0.0,0.01439,1e-05,2.83328]
[1779528095550,36.01,74583.07,0.0,0.0144,1e-05,2.83433]
[1779528100555,36.01,74583.13,0.0,0.0144,1e-05,2.83386]
[1779528105560,36.01,74583.09,0.0,0.01439,1e-05,2.83319]
[1779528110565,36.01,74584.41,0.0,0.01441,1e-05,2.83556]
[1779528116571,36.01,74583.78,0.0,0.01439,1e-05,2.8334]
[1779528121576,36.01,74583.7,0.0,0.01439,1e-05,2.83262]
[1779528126581,36.0,74585.85,0.0,0.01441,1e-05,2.83686]
[1779528131586,36.0,74583.83,0.0,0.01438,1e-05,2.83168]
[1779528133588,36.0,74570.31,0.0,0.01421,1e-05,2.80115]
[1779528138593,36.0,74574.61,0.0,0.01426,1e-05,2.81044]
[1779528143598,36.0,74574.83,0.0,0.01426,1e-05,2.81053]
[1779528148619,36.0,74574.47,0.0,0.01425,1e-05,2.80934]
[1779528153624,36.0,74570.73,0.0,0.0142,1e-05,2.79919]
[1779528158629,36.0,74570.96,0.0,0.0142,1e-05,2.79941]
[1779528163634,36.0,74569.87,0.0,0.01418,1e-05,2.79667]
[1779528168639,36.0,74572.27,0.0,0.01421,1e-05,2.80176]
[1779528171645,36.0,74582.5,0.0,0.01434,1e-05,2.82446]
[1779528176649,35.99,74588.07,0.0,0.01441,1e-05,2.83649]
[1779528182655,35.99,74592.19,0.0,0.01446,1e-05,2.84497]
[1779528187660,35.99,74590.68,0.0,0.01444,1e-05,2.84088]
[1779528192665,35.99,74587.96,0.0,0.0144,1e-05,2.83412]
[1779528197670,35.99,74587.69,0.0,0.01439,1e-05,2.83293]
[1779528202675,35.99,74588.54,0.0,0.0144,1e-05,2.83428]
[1779528207680,35.98,74586.95,0.0,0.01438,1e-05,2.83012]
[1779528213686,35.98,74580.93,0.0,0.01429,1e-05,2.81457]
[1779528218691,35.98,74580.34,0.0,0.01428,1e-05,2.81281]
[1779528223696,35.98,74581.78,0.0,0.01429,1e-05,2.81564]
[1779528228701,35.98,74581.78,0.0,0.01429,1e-05,2.81522]
[1779528233706,35.98,74581.64,0.0,0.01429,1e-05,2.81448]
[1779528238711,35.98,74583.08,0.0,0.0143,1e-05,2.81728]
[1779528244717,35.98,74583.27,0.0,0.0143,1e-05,2.81718]
[1779528249722,35.97,74583.38,0.0,0.0143,1e-05,2.81701]
[1779528254727,35.97,74583.06,0.0,0.01429,1e-05,2.81584]
[1779528259732,35.97,74582.98,0.0,0.01429,1e-05,2.81524]
[1779528264737,35.97,74582.94,0.0,0.01429,1e-05,2.81473]
[1779528269742,35.97,74582.61,0.0,0.01428,1e-05,2.8136]
[1779528274747,35.97,74582.72,0.0,0.01427,1e-05,2.81198]
[1779528279752,35.97,74583.39,0.0,0.01428,1e-05,2.8131]
[1779528285746,35.97,74584.26,0.0,0.01429,1e-05,2.81456]
[1779528290763,35.97,74584.83,0.0,0.01429,1e-05,2.81543]
[1779528295768,35.96,74584.34,0.0,0.01428,1e-05,2.81391]
[1779528300773,35.96,74584.91,0.0,0.01429,1e-05,2.81479]
[1779528305778,35.96,74583.1,0.0,0.01426,1e-05,2.81033]
[1779528310783,35.96,74584.44,0.0,0.01428,1e-05,2.81296]
[1779528315788,35.96,74584.37,0.0,0.01427,1e-05,2.81241]
[1779528321794,35.96,74587.09,0.0,0.01431,1e-05,2.81802]
[1779528326799,35.96,74589.21,0.0,0.01433,1e-05,2.82235]
[1779528331804,35.96,74589.94,0.0,0.01433,1e-05,2.82206]
[1779528336809,35.96,74590.13,0.0,0.01433,1e-05,2.822]
[1779528341814,35.95,74589.82,0.0,0.01432,1e-05,2.82083]
[1779528346819,35.95,74593.82,0.0,0.01437,1e-05,2.82937]
[1779528352825,35.95,74593.87,0.0,0.01437,1e-05,2.82884]
[1779528358831,35.95,74593.69,0.0,0.01436,1e-05,2.82781]
[1779528364837,35.95,74593.58,0.0,0.01436,1e-05,2.82694]
[1779528369842,35.95,74594.22,0.0,0.01436,1e-05,2.82787]
[1779528374847,35.95,74592.96,0.0,0.01435,1e-05,2.82455]
[1779528380407,35.94,74592.57,0.0,0.01434,1e-05,2.82318]
[1779528385858,35.94,74590.89,0.0,0.01431,1e-05,2.81888]
[1779528390863,35.94,74590.64,0.0,0.01431,1e-05,2.81789]
[1779528395868,35.94,74591.77,0.0,0.01431,1e-05,2.81855]
[1779528400873,35.94,74591.11,0.0,0.0143,1e-05,2.81664]
[1779528405878,35.94,74587.68,0.0,0.01425,1e-05,2.80857]
[1779528410883,35.94,74587.97,0.0,0.01426,1e-05,2.80888]
[1779528415888,35.94,74587.81,0.0,0.01425,1e-05,2.80817]
[1779528420893,35.94,74587.55,0.0,0.01425,1e-05,2.80726]
[1779528425898,35.94,74587.39,0.0,0.01424,1e-05,2.80656]
[1779528430903,35.93,74587.03,0.0,0.01424,1e-05,2.80546]
[1779528435908,35.93,74592.28,0.0,0.0143,1e-05,2.81688]
[1779528441914,35.93,74591.44,0.0,0.01429,1e-05,2.81451]
[1779528447920,35.93,74588.19,0.0,0.01424,1e-05,2.80674]
[1779528453921,35.93,74587.01,0.0,0.01422,1e-05,2.80227]
[1779528458933,35.93,74587.13,0.0,0.01422,1e-05,2.80225]
[1779528463938,35.93,74588.55,0.0,0.01424,1e-05,2.80515]
[1779528468943,35.93,74589.31,0.0,0.01424,1e-05,2.80654]
[1779528473948,35.93,74590.31,0.0,0.01425,1e-05,2.80846]
[1779528478953,35.93,74594.01,0.0,0.0143,1e-05,2.81638]
[1779528483958,35.92,74599.41,0.0,0.01437,1e-05,2.82808]
[1779528488963,35.92,74600.2,0.0,0.01438,1e-05,2.82937]
[1779528493968,35.92,74602.7,0.0,0.0144,1e-05,2.83448]
[1779528498973,35.92,74603.48,0.0,0.01441,1e-05,2.83568]
[1779528503977,35.92,74604.15,0.0,0.01442,1e-05,2.83663]
[1779528508982,35.92,74601.31,0.0,0.01438,1e-05,2.82966]
[1779528513987,35.92,74600.65,0.0,0.01436,1e-05,2.8262]
[1779528520994,35.91,74602.61,0.0,0.01438,1e-05,2.82993]
[1779528525999,35.91,74603.52,0.0,0.01439,1e-05,2.83147]
[1779528531004,35.91,74604.01,0.0,0.01439,1e-05,2.83206]
[1779528537011,35.91,74604.5,0.0,0.01439,1e-05,2.83253]
[1779528543023,35.91,74602.92,0.0,0.01437,1e-05,2.82836]
[1779528549594,35.91,74601.64,0.0,0.01435,1e-05,2.82488]
[1779528556643,35.91,74600.21,0.0,0.01433,1e-05,2.82104]
[1779528562045,35.9,74602.93,0.0,0.01436,1e-05,2.82665]
[1779528567050,35.9,74601.36,0.0,0.01434,1e-05,2.82263]
[1779528572055,35.9,74600.59,0.0,0.01432,1e-05,2.819]
[1779528577060,35.9,74597.26,0.0,0.01427,1e-05,2.81111]
[1779528582065,35.9,74593.75,0.0,0.01422,1e-05,2.80291]
[1779528587070,35.9,74597.6,0.0,0.01427,1e-05,2.81124]
[1779528592075,35.9,74596.84,0.0,0.01426,1e-05,2.80917]
[1779528597080,35.9,74596.29,0.0,0.01425,1e-05,2.80761]
[1779528602085,35.9,74596.64,0.0,0.01425,1e-05,2.80809]
[1779528607090,35.9,74592.51,0.0,0.0142,1e-05,2.79853]
[1779528612096,35.89,74588.99,0.0,0.01415,1e-05,2.79047]
[1779528618073,35.89,74588.82,0.0,0.01415,1e-05,2.7899]
[1779528623107,35.89,74588.79,0.0,0.01415,1e-05,2.78967]
[1779528628112,35.89,74587.62,0.0,0.01413,1e-05,2.78692]
[1779528634118,35.89,74586.82,0.0,0.01411,1e-05,2.78354]
[1779528639123,35.89,74587.33,0.0,0.01412,1e-05,2.78457]
[1779528641125,35.89,74597.66,0.0,0.01425,1e-05,2.80765]
[1779528646130,35.89,74603.64,0.0,0.01433,1e-05,2.82068]
[1779528650830,35.89,74605.14,0.0,0.01435,1e-05,2.82373]
[1779528650935,35.89,74605.14,0.0,0.01435,1e-05,2.82373]
[1779528652142,35.89,74630.94,0.0,0.01469,1e-05,2.88221]
[1779528654456,35.89,74633.45,0.0,0.01472,1e-05,2.88756]
[1779528655145,35.89,74633.6,0.0,0.01472,1e-05,2.88772]
[1779528660150,35.89,74634.85,0.0,0.01473,1e-05,2.88959]
[1779528665155,35.88,74634.15,0.0,0.01471,1e-05,2.88699]
[1779528670160,35.88,74634.32,0.0,0.01471,1e-05,2.88638]
[1779528675165,35.88,74632.92,0.0,0.01468,1e-05,2.88222]
[1779528680170,35.88,74632.5,0.0,0.01467,1e-05,2.88031]
[1779528685175,35.87,74631.25,0.0,0.01465,1e-05,2.87656]
[1779528690180,35.87,74631.64,0.0,0.01465,1e-05,2.87654]
[1779528695185,35.87,74631.65,0.0,0.01464,1e-05,2.87422]
[1779528700190,35.87,74632.27,0.0,0.01464,1e-05,2.87477]
[1779528705202,35.86,74633.35,0.0,0.01465,1e-05,2.87635]
[1779528710207,35.86,74631.41,0.0,0.01462,1e-05,2.87122]
[1779528716215,35.86,74627.32,0.0,0.01456,1e-05,2.86081]
[1779528721220,35.86,74628.45,0.0,0.01457,1e-05,2.86263]
[1779528726225,35.86,74628.31,0.0,0.01457,1e-05,2.86154]
[1779528731230,35.85,74628.11,0.0,0.01456,1e-05,2.86035]
[1779528736235,35.85,74628.23,0.0,0.01456,1e-05,2.85987]
[1779528741240,35.85,74619.52,0.0,0.01444,1e-05,2.83938]
[1779528747246,35.85,74622.43,0.0,0.01447,1e-05,2.84542]
[1779528752251,35.85,74626.04,0.0,0.01451,1e-05,2.8514]
[1779528758257,35.84,74631.08,0.0,0.01457,1e-05,2.86207]
[1779528763262,35.84,74633.78,0.0,0.0146,1e-05,2.86744]
[1779528768267,35.84,74634.53,0.0,0.01461,1e-05,2.86837]
[1779528773272,35.84,74635.87,0.0,0.01462,1e-05,2.87061]
[1779528778278,35.84,74633.51,0.0,0.01458,1e-05,2.86441]
[1779528783282,35.83,74631.72,0.0,0.01455,1e-05,2.85957]
[1779528789287,35.83,74632.15,0.0,0.01455,1e-05,2.85969]
[1779528794294,35.83,74626.93,0.0,0.01448,1e-05,2.84712]
[1779528799299,35.83,74628.01,0.0,0.01449,1e-05,2.84897]
[1779528805305,35.83,74617.6,0.0,0.01435,1e-05,2.82468]
[1779528811311,35.83,74615.66,0.0,0.01432,1e-05,2.81837]
[1779528817317,35.83,74609.42,0.0,0.01423,1e-05,2.80393]
[1779528822322,35.82,74607.54,0.0,0.01421,1e-05,2.79951]
[1779528828328,35.82,74602.84,0.0,0.01414,1e-05,2.78872]
[1779528833333,35.82,74602.87,0.0,0.01414,1e-05,2.78869]
[1779528840340,35.82,74598.73,0.0,0.01409,1e-05,2.77933]
[1779528845922,35.82,74597.63,0.0,0.01408,1e-05,2.77686]
[1779528848348,35.82,74608.73,0.0,0.01422,1e-05,2.80168]
[1779528851351,35.82,74619.64,0.0,0.01436,1e-05,2.82605]
[1779528856356,35.82,74621.42,0.0,0.01438,1e-05,2.82964]
[1779528862362,35.82,74624.47,0.0,0.01442,1e-05,2.83597]
[1779528867367,35.82,74625.76,0.0,0.01443,1e-05,2.83837]
[1779528872372,35.82,74626.78,0.0,0.01443,1e-05,2.83867]
[1779528877377,35.82,74627.27,0.0,0.01444,1e-05,2.83925]
[1779528882381,35.81,74628.54,0.0,0.01445,1e-05,2.84159]
[1779528887387,35.81,74630.23,0.0,0.01447,1e-05,2.84486]
[1779528892393,35.81,74630.71,0.0,0.01447,1e-05,2.84536]
[1779528897398,35.81,74631.06,0.0,0.01448,1e-05,2.84569]
[1779528902403,35.81,74625.63,0.0,0.0144,1e-05,2.83285]
[1779528907408,35.81,74623.87,0.0,0.01437,1e-05,2.82832]
[1779528912413,35.81,74623.83,0.0,0.01437,1e-05,2.82778]
[1779528917418,35.81,74623.87,0.0,0.01437,1e-05,2.82745]
[1779528922423,35.8,74618.68,0.0,0.0143,1e-05,2.81535]
[1779528928429,35.8,74616.94,0.0,0.01427,1e-05,2.81105]
[1779528931432,35.8,74608.95,0.0,0.01416,1e-05,2.7915]
[1779528937438,35.8,74608.1,0.0,0.01415,1e-05,2.78947]
[1779528942443,35.8,74608.05,0.0,0.01415,1e-05,2.78924]
[1779528947448,35.8,74607.92,0.0,0.01415,1e-05,2.78886]
[1779528952453,35.8,74606.76,0.0,0.01413,1e-05,2.78617]
[1779528958459,35.8,74606.23,0.0,0.01412,1e-05,2.78489]
[1779528963464,35.8,74606.15,0.0,0.01412,1e-05,2.78465]
[1779528965466,35.8,74595.58,0.0,0.01399,1e-05,2.76108]
[1779528970472,35.8,74596.72,0.0,0.014,1e-05,2.76376]
[1779528975477,35.8,74596.44,0.0,0.014,1e-05,2.76324]
[1779528980482,35.8,74596.86,0.0,0.014,1e-05,2.7643]
[1779528986488,35.8,74594.96,0.0,0.01398,1e-05,2.76023]
[1779528991493,35.8,74589.84,0.0,0.01391,1e-05,2.74758]
[1779528996508,35.8,74589.04,0.0,0.0139,1e-05,2.74605]
[1779529001513,35.81,74579.32,0.0,0.01378,1e-05,2.72494]
[1779529006518,35.81,74574.14,0.0,0.01372,1e-05,2.71408]
[1779529011523,35.81,74576.17,0.0,0.01374,1e-05,2.71905]
[1779529017143,35.81,74578.01,0.0,0.01377,1e-05,2.72356]
[1779529022534,35.81,74581.16,0.0,0.01381,1e-05,2.73101]
[1779529027539,35.81,74583.7,0.0,0.01385,1e-05,2.73697]
[1779529032544,35.81,74584.3,0.0,0.01386,1e-05,2.73862]
[1779529037549,35.81,74584.83,0.0,0.01387,1e-05,2.7401]
[1779529042554,35.81,74585.83,0.0,0.01388,1e-05,2.74261]
[1779529047559,35.81,74591.74,0.0,0.01396,1e-05,2.75597]
[1779529052564,35.81,74593.1,0.0,0.01397,1e-05,2.75769]
[1779529057569,35.82,74592.81,0.0,0.01397,1e-05,2.75721]
[1779529062579,35.82,74591.99,0.0,0.01396,1e-05,2.75557]
[1779529066583,35.82,74602.08,0.0,0.01409,1e-05,2.77811]
[1779529071588,35.82,74606.28,0.0,0.01414,1e-05,2.78745]
[1779529076593,35.82,74603.15,0.0,0.0141,1e-05,2.78038]
[1779529082599,35.82,74600.95,0.0,0.01407,1e-05,2.77547]
[1779529087612,35.82,74599.2,0.0,0.01405,1e-05,2.7716]
[1779529092617,35.82,74593.75,0.0,0.01398,1e-05,2.75957]
[1779529097622,35.82,74594.74,0.0,0.01399,1e-05,2.76191]
[1779529102627,35.82,74591.73,0.0,0.01396,1e-05,2.75536]
[1779529107632,35.82,74588.85,0.0,0.01392,1e-05,2.74918]
[1779529112637,35.82,74588.98,0.0,0.01392,1e-05,2.74827]
[1779529118642,35.82,74589.15,0.0,0.01392,1e-05,2.74892]
[1779529125649,35.82,74589.38,0.0,0.01392,1e-05,2.74975]
[1779529130656,35.82,74589.3,0.0,0.01393,1e-05,2.74979]
[1779529135661,35.82,74589.07,0.0,0.01392,1e-05,2.74951]
[1779529142668,35.82,74587.81,0.0,0.01391,1e-05,2.74703]
[1779529148674,35.82,74587.37,0.0,0.01391,1e-05,2.74634]
[1779529153679,35.82,74582.65,0.0,0.01385,1e-05,2.73621]
[1779529158684,35.82,74581.96,0.0,0.01384,1e-05,2.73502]
[1779529163689,35.82,74582.21,0.0,0.01385,1e-05,2.73591]
[1779529169695,35.83,74583.41,0.0,0.01386,1e-05,2.73897]
[1779529174700,35.83,74587.44,0.0,0.01391,1e-05,2.74675]
[1779529179705,35.83,74588.82,0.0,0.01393,1e-05,2.75001]
[1779529184710,35.83,74591.08,0.0,0.01396,1e-05,2.75523]
[1779529189715,35.83,74589.31,0.0,0.01394,1e-05,2.75149]
[1779529194720,35.83,74591.5,0.0,0.01397,1e-05,2.75654]
[1779529200169,35.83,74593.12,0.0,0.01399,1e-05,2.76026]
[1779529205731,35.83,74597.21,0.0,0.01404,1e-05,2.7695]
[1779529210736,35.83,74598.85,0.0,0.01406,1e-05,2.77317]
[1779529215741,35.83,74600.86,0.0,0.01409,1e-05,2.77767]
[1779529220746,35.83,74601.73,0.0,0.0141,1e-05,2.77957]
[1779529226752,35.83,74603.61,0.0,0.01412,1e-05,2.7837]
[1779529231757,35.83,74603.69,0.0,0.01412,1e-05,2.78235]
[1779529236762,35.83,74602.8,0.0,0.0141,1e-05,2.78031]
[1779529242768,35.83,74604.31,0.0,0.01412,1e-05,2.78361]
[1779529243341,35.83,74604.31,0.0,0.01412,1e-05,2.78361]
[1779529243475,35.83,74604.31,0.0,0.01412,1e-05,2.78361]
[1779529245771,35.83,74636.93,0.0,0.01455,1e-05,2.85723]
[1779529247514,35.83,74646.59,0.0,0.01468,1e-05,2.8792]
[1779529247588,35.83,74646.59,0.0,0.01468,1e-05,2.87902]
[1779529252778,35.82,74640.49,0.0,0.01459,1e-05,2.86406]
[1779529257783,35.82,74637.6,0.0,0.01455,1e-05,2.85675]
[1779529262788,35.82,74637.33,0.0,0.01454,1e-05,2.85558]
[1779529267793,35.82,74635.26,0.0,0.01451,1e-05,2.85008]
[1779529272800,35.82,74635.56,0.0,0.01451,1e-05,2.85028]
[1779529275153,35.82,74635.02,0.0,0.0145,1e-05,2.84878]
[1779529275803,35.82,74634.73,0.0,0.0145,1e-05,2.848]
[1779529278806,35.82,74647.07,0.0,0.01466,1e-05,2.87566]
[1779529280344,35.82,74650.52,0.0,0.0147,1e-05,2.88341]
[1779529280808,35.81,74651.54,0.0,0.01472,1e-05,2.88556]
[1779529286787,35.81,74652.09,0.0,0.01472,1e-05,2.8857]
[1779529291819,35.81,74652.48,0.0,0.01471,1e-05,2.88418]
[1779529296824,35.81,74652.38,0.0,0.0147,1e-05,2.88303]
[1779529301831,35.8,74647.45,0.0,0.01463,1e-05,2.87084]
[1779529306836,35.8,74644.71,0.0,0.01459,1e-05,2.8638]
[1779529311841,35.8,74643.46,0.0,0.01457,1e-05,2.86021]
[1779529316846,35.8,74644.56,0.0,0.01458,1e-05,2.86201]
[1779529321851,35.8,74646.17,0.0,0.0146,1e-05,2.86494]
[1779529322894,35.8,74646.33,0.0,0.0146,1e-05,2.86516]
[1779529323859,35.8,74649.84,0.0,0.01464,1e-05,2.87306]
[1779529327658,35.8,74654.86,0.0,0.01471,1e-05,2.88406]
[1779529327863,35.79,74655.23,0.0,0.01471,1e-05,2.88473]
[1779529332868,35.79,74656.6,0.0,0.01472,1e-05,2.88696]
[1779529337873,35.79,74655.94,0.0,0.01471,1e-05,2.88451]
[1779529342878,35.79,74655.51,0.0,0.0147,1e-05,2.88262]
[1779529347883,35.79,74656.13,0.0,0.0147,1e-05,2.88333]
[1779529353250,35.78,74655.46,0.0,0.01468,1e-05,2.87923]
[1779529358894,35.78,74652.9,0.0,0.01464,1e-05,2.87235]
[1779529363899,35.78,74652.44,0.0,0.01463,1e-05,2.87049]
[1779529368904,35.78,74652.25,0.0,0.01462,1e-05,2.86928]
[1779529374910,35.77,74650.7,0.0,0.0146,1e-05,2.86481]
[1779529379930,35.77,74650.86,0.0,0.01459,1e-05,2.86444]
[1779529384935,35.77,74651.31,0.0,0.0146,1e-05,2.86474]
[1779529389940,35.77,74647.98,0.0,0.01455,1e-05,2.85643]
[1779529394945,35.77,74648.44,0.0,0.01455,1e-05,2.85681]
[1779529399950,35.76,74648.93,0.0,0.01455,1e-05,2.85727]
[1779529405956,35.76,74649.23,0.0,0.01455,1e-05,2.85716]
[1779529410961,35.76,74649.54,0.0,0.01455,1e-05,2.85719]
[1779529415966,35.76,74650.68,0.0,0.01456,1e-05,2.85769]
[1779529420971,35.76,74650.84,0.0,0.01455,1e-05,2.85739]
[1779529425976,35.76,74653.64,0.0,0.01459,1e-05,2.86311]
[1779529430981,35.75,74655.18,0.0,0.0146,1e-05,2.86592]
[1779529435987,35.75,74656.02,0.0,0.01461,1e-05,2.86711]
[1779529440992,35.75,74657.2,0.0,0.01462,1e-05,2.86906]
[1779529445997,35.75,74655.38,0.0,0.01459,1e-05,2.86415]
[1779529451002,35.75,74656.19,0.0,0.0146,1e-05,2.86529]
[1779529453507,35.75,74656.42,0.0,0.0146,1e-05,2.86553]
[1779529453955,35.75,74656.42,0.0,0.0146,1e-05,2.86553]
[1779529456834,35.74,74661.74,0.0,0.01467,1e-05,2.87727]
[1779529456985,35.74,74661.74,0.0,0.01467,1e-05,2.87727]
[1779529462013,35.74,74661.77,0.0,0.01466,1e-05,2.87648]
[1779529467020,35.74,74660.69,0.0,0.01464,1e-05,2.87305]
[1779529472026,35.74,74655.98,0.0,0.01457,1e-05,2.86002]
[1779529477031,35.74,74654.03,0.0,0.01454,1e-05,2.85491]
[1779529482036,35.73,74655.85,0.0,0.01456,1e-05,2.85843]
[1779529487041,35.73,74655.22,0.0,0.01455,1e-05,2.85634]
[1779529492046,35.73,74655.37,0.0,0.01455,1e-05,2.85603]
[1779529497051,35.73,74651.58,0.0,0.01449,1e-05,2.8468]
[1779529502056,35.73,74651.48,0.0,0.01449,1e-05,2.84603]
[1779529507061,35.73,74651.47,0.0,0.01448,1e-05,2.84545]
[1779529512066,35.73,74651.25,0.0,0.01448,1e-05,2.84441]
[1779529517071,35.72,74652.7,0.0,0.01449,1e-05,2.84719]
[1779529522076,35.72,74652.78,0.0,0.01449,1e-05,2.84683]
[1779529527081,35.72,74653.74,0.0,0.0145,1e-05,2.84845]
[1779529532086,35.72,74652.73,0.0,0.01448,1e-05,2.84412]
[1779529537091,35.72,74651.58,0.0,0.01446,1e-05,2.84098]
[1779529542096,35.72,74650.5,0.0,0.01444,1e-05,2.83805]
[1779529547101,35.72,74651.24,0.0,0.01445,1e-05,2.83925]
[1779529552106,35.71,74651.78,0.0,0.01445,1e-05,2.84]
[1779529557111,35.71,74652.81,0.0,0.01446,1e-05,2.84185]
[1779529562116,35.71,74655.56,0.0,0.0145,1e-05,2.8476]
[1779529567121,35.71,74654.52,0.0,0.01448,1e-05,2.84468]
[1779529572126,35.71,74654.43,0.0,0.01448,1e-05,2.84396]
[1779529577131,35.71,74652.03,0.0,0.01444,1e-05,2.838]
[1779529582136,35.71,74649.98,0.0,0.01441,1e-05,2.83288]
[1779529587142,35.71,74651.29,0.0,0.01443,1e-05,2.83543]
[1779529592148,35.7,74649.86,0.0,0.0144,1e-05,2.83026]
[1779529597152,35.7,74649.31,0.0,0.01439,1e-05,2.82862]
[1779529602157,35.7,74648.56,0.0,0.01438,1e-05,2.82656]
[1779529607162,35.7,74649.58,0.0,0.01439,1e-05,2.82848]
[1779529613168,35.7,74649.18,0.0,0.01438,1e-05,2.82712]
[1779529619174,35.7,74649.68,0.0,0.01438,1e-05,2.82781]
[1779529624179,35.7,74649.86,0.0,0.01438,1e-05,2.82785]
[1779529629183,35.7,74649.94,0.0,0.01438,1e-05,2.82765]
[1779529634189,35.7,74644.89,0.0,0.01431,1e-05,2.81585]
[1779529640195,35.7,74644.66,0.0,0.01431,1e-05,2.81502]
[1779529646201,35.7,74644.76,0.0,0.01431,1e-05,2.81498]
[1779529652207,35.69,74644.11,0.0,0.01429,1e-05,2.81167]
[1779529657212,35.69,74647.73,0.0,0.01434,1e-05,2.81962]
[1779529662217,35.69,74650.66,0.0,0.01437,1e-05,2.82596]
[1779529670225,35.69,74652.78,0.0,0.0144,1e-05,2.83012]
[1779529675230,35.69,74653.95,0.0,0.01441,1e-05,2.83238]
[1779529680236,35.69,74647.06,0.0,0.01432,1e-05,2.81638]
[1779529685241,35.69,74646.16,0.0,0.0143,1e-05,2.81409]
[1779529690246,35.69,74644.72,0.0,0.01428,1e-05,2.81058]
[1779529695251,35.69,74643.89,0.0,0.01427,1e-05,2.8085]
[1779529701945,35.69,74643.89,0.0,0.01427,1e-05,2.80825]
[1779529708264,35.69,74642.93,0.0,0.01426,1e-05,2.80581]
[1779529713269,35.69,74640.21,0.0,0.01421,1e-05,2.79804]
[1779529718274,35.69,74641.27,0.0,0.01423,1e-05,2.8003]
[1779529723854,35.68,74640.91,0.0,0.01422,1e-05,2.79937]
[1779529729285,35.68,74641.23,0.0,0.01422,1e-05,2.79994]
[1779529733438,35.68,74641.92,0.0,0.01423,1e-05,2.8014]
[1779529733933,35.68,74641.92,0.0,0.01423,1e-05,2.8014]
[1779529735404,35.68,74645.06,0.0,0.01427,1e-05,2.80843]
[1779529736292,35.68,74644.9,0.0,0.01427,1e-05,2.80803]
[1779529741297,35.68,74644.61,0.0,0.01427,1e-05,2.80718]
[1779529746302,35.68,74645.66,0.0,0.01428,1e-05,2.80935]
[1779529748958,35.68,74645.72,0.0,0.01428,1e-05,2.8094]
[1779529749046,35.68,74645.72,0.0,0.01428,1e-05,2.8094]
[1779529751918,35.68,74649.53,0.0,0.01433,1e-05,2.81794]
[1779529752308,35.68,74651.06,0.0,0.01435,1e-05,2.82135]
[1779529757313,35.68,74650.98,0.0,0.01434,1e-05,2.82081]
[1779529760715,35.68,74648.82,0.0,0.01431,1e-05,2.81572]
[1779529761148,35.68,74648.82,0.0,0.01431,1e-05,2.81572]
[1779529762654,35.68,74649.34,0.0,0.01432,1e-05,2.8168]
[1779529763319,35.68,74649.64,0.0,0.01432,1e-05,2.81742]
[1779529768324,35.68,74650.3,0.0,0.01433,1e-05,2.81864]
[1779529773329,35.68,74654.77,0.0,0.01438,1e-05,2.82701]
[1779529778334,35.68,74655.57,0.0,0.01439,1e-05,2.82847]
[1779529784340,35.68,74655.67,0.0,0.01439,1e-05,2.82824]
[1779529789345,35.68,74655.43,0.0,0.01438,1e-05,2.82735]
[1779529794350,35.67,74655.55,0.0,0.01438,1e-05,2.82725]
[1779529799355,35.67,74656.85,0.0,0.0144,1e-05,2.82983]
[1779529804360,35.67,74652.79,0.0,0.01434,1e-05,2.82026]
[1779529809370,35.67,74662.35,0.0,0.01447,1e-05,2.84177]
[1779529814375,35.67,74664.32,0.0,0.01449,1e-05,2.84566]
[1779529819380,35.67,74655.26,0.0,0.01437,1e-05,2.82461]
[1779529824385,35.67,74655.14,0.0,0.01436,1e-05,2.824]
[1779529829392,35.67,74655.64,0.0,0.01437,1e-05,2.82481]
[1779529834444,35.67,74655.11,0.0,0.01435,1e-05,2.82188]
[1779529840450,35.67,74657.13,0.0,0.01438,1e-05,2.82604]
[1779529845455,35.66,74662.1,0.0,0.01444,1e-05,2.83694]
[1779529850460,35.66,74660.28,0.0,0.01441,1e-05,2.83238]
[1779529855465,35.66,74661.66,0.0,0.01443,1e-05,2.83512]
[1779529860470,35.66,74664.48,0.0,0.01446,1e-05,2.84112]
[1779529865475,35.66,74659.8,0.0,0.0144,1e-05,2.82999]
[1779529870480,35.66,74661.05,0.0,0.01441,1e-05,2.83244]
[1779529875485,35.66,74662.41,0.0,0.01443,1e-05,2.83515]
[1779529880490,35.66,74662.94,0.0,0.01443,1e-05,2.83592]
[1779529885494,35.66,74664.46,0.0,0.01445,1e-05,2.83897]
[1779529890499,35.66,74665.6,0.0,0.01446,1e-05,2.84113]
[1779529895504,35.65,74665.8,0.0,0.01446,1e-05,2.83964]
[1779529900509,35.65,74664.9,0.0,0.01444,1e-05,2.83715]
[1779529905514,35.65,74664.5,0.0,0.01443,1e-05,2.83582]
[1779529910519,35.65,74664.84,0.0,0.01444,1e-05,2.83617]
[1779529915524,35.65,74663.13,0.0,0.01441,1e-05,2.83185]
[1779529920529,35.65,74662.32,0.0,0.0144,1e-05,2.82964]
[1779529925534,35.65,74663.0,0.0,0.01441,1e-05,2.83082]
[1779529930539,35.65,74665.17,0.0,0.01443,1e-05,2.83538]
[1779529935544,35.65,74666.49,0.0,0.01445,1e-05,2.83795]
[1779529940549,35.64,74668.8,0.0,0.01447,1e-05,2.8428]
[1779529945554,35.64,74669.88,0.0,0.01449,1e-05,2.84478]
[1779529950559,35.64,74671.56,0.0,0.01451,1e-05,2.84811]
[1779529956566,35.64,74672.34,0.0,0.01451,1e-05,2.8478]
[1779529962572,35.64,74669.98,0.0,0.01447,1e-05,2.84183]
[1779529967581,35.64,74670.87,0.0,0.01448,1e-05,2.8434]
[1779529972586,35.64,74671.58,0.0,0.01449,1e-05,2.84452]
[1779529977591,35.63,74675.16,0.0,0.01453,1e-05,2.85222]
[1779529982596,35.63,74676.2,0.0,0.01454,1e-05,2.85406]
[1779529987601,35.63,74674.94,0.0,0.01452,1e-05,2.8506]
[1779529992606,35.63,74672.54,0.0,0.01449,1e-05,2.84459]
[1779529997611,35.63,74673.39,0.0,0.01449,1e-05,2.84605]
[1779530002616,35.63,74673.22,0.0,0.01449,1e-05,2.84517]
[1779530007621,35.63,74674.62,0.0,0.01451,1e-05,2.84788]
[1779530012626,35.63,74672.96,0.0,0.01447,1e-05,2.8421]
[1779530017631,35.62,74670.48,0.0,0.01444,1e-05,2.83601]
[1779530022636,35.62,74668.7,0.0,0.01441,1e-05,2.83157]
[1779530027641,35.62,74662.04,0.0,0.01432,1e-05,2.81611]
[1779530032646,35.62,74663.51,0.0,0.01434,1e-05,2.81921]
[1779530037651,35.62,74657.89,0.0,0.01426,1e-05,2.80623]
[1779530042656,35.62,74654.61,0.0,0.01422,1e-05,2.79869]
[1779530047661,35.62,74651.35,0.0,0.01418,1e-05,2.79126]
[1779530052666,35.62,74645.66,0.0,0.0141,1e-05,2.77849]
[1779530057671,35.62,74643.74,0.0,0.01408,1e-05,2.77428]
[1779530062676,35.62,74642.29,0.0,0.01406,1e-05,2.77114]
[1779530067681,35.62,74641.72,0.0,0.01405,1e-05,2.77002]
[1779530072686,35.62,74639.32,0.0,0.01402,1e-05,2.7634]
[1779530074429,35.62,74639.35,0.0,0.01402,1e-05,2.76349]
[1779530074688,35.62,74638.82,0.0,0.01401,1e-05,2.76235]
[1779530075979,35.62,74638.83,0.0,0.01401,1e-05,2.76243]
[1779530076690,35.62,74638.69,0.0,0.01401,1e-05,2.76216]
[1779530081695,35.62,74638.75,0.0,0.01401,1e-05,2.76251]
[1779530086700,35.62,74639.04,0.0,0.01402,1e-05,2.76338]
[1779530091706,35.63,74636.09,0.0,0.01398,1e-05,2.75704]
[1779530096711,35.63,74636.34,0.0,0.01399,1e-05,2.75785]
[1779530102717,35.63,74636.72,0.0,0.01399,1e-05,2.75901]
[1779530107722,35.63,74636.33,0.0,0.01399,1e-05,2.75838]
[1779530113728,35.63,74636.75,0.0,0.014,1e-05,2.75963]
[1779530118733,35.63,74637.0,0.0,0.014,1e-05,2.76041]
[1779530124739,35.63,74637.58,0.0,0.01401,1e-05,2.76199]
[1779530129744,35.63,74628.33,0.0,0.01389,1e-05,2.74163]
[1779530134749,35.63,74628.25,0.0,0.01389,1e-05,2.74042]
[1779530139754,35.63,74627.61,0.0,0.01388,1e-05,2.73939]
[1779530144759,35.63,74626.91,0.0,0.01387,1e-05,2.73826]
[1779530149764,35.63,74624.09,0.0,0.01384,1e-05,2.73243]
[1779530155770,35.64,74619.59,0.0,0.01379,1e-05,2.72309]
[1779530158773,35.64,74608.3,0.0,0.01364,1e-05,2.69858]
[1779530163784,35.64,74608.68,0.0,0.01365,1e-05,2.70017]
[1779530168789,35.64,74608.6,0.0,0.01366,1e-05,2.70072]
[1779530173794,35.64,74608.29,0.0,0.01366,1e-05,2.70077]
[1779530178799,35.65,74605.97,0.0,0.01363,1e-05,2.69642]
[1779530184805,35.65,74605.31,0.0,0.01363,1e-05,2.6959]
[1779530192813,35.65,74601.46,0.0,0.01358,1e-05,2.6873]
[1779530197818,35.65,74598.03,0.0,0.01354,1e-05,2.68067]
[1779530202823,35.66,74597.4,0.0,0.01354,1e-05,2.6802]
[1779530207828,35.66,74593.96,0.0,0.0135,1e-05,2.67362]
[1779530212834,35.66,74594.42,0.0,0.01351,1e-05,2.67538]
[1779530217839,35.66,74592.12,0.0,0.01349,1e-05,2.67152]
[1779530222844,35.67,74594.67,0.0,0.01353,1e-05,2.67801]
[1779530227849,35.67,74595.94,0.0,0.01355,1e-05,2.68166]
[1779530232854,35.67,74595.88,0.0,0.01355,1e-05,2.68241]
[1779530237859,35.67,74599.45,0.0,0.0136,1e-05,2.69106]
[1779530242864,35.68,74594.11,0.0,0.01354,1e-05,2.68027]
[1779530247869,35.68,74594.93,0.0,0.01356,1e-05,2.68293]
[1779530252874,35.68,74595.34,0.0,0.01356,1e-05,2.68324]
[1779530257879,35.68,74596.34,0.0,0.01358,1e-05,2.68628]
[1779530263885,35.68,74596.22,0.0,0.01358,1e-05,2.68699]
[1779530268891,35.69,74596.4,0.0,0.01359,1e-05,2.68821]
[1779530273896,35.69,74596.44,0.0,0.01359,1e-05,2.68909]
[1779530278901,35.69,74597.33,0.0,0.01361,1e-05,2.69183]
[1779530283906,35.69,74596.83,0.0,0.01361,1e-05,2.69151]
[1779530288911,35.7,74597.53,0.0,0.01362,1e-05,2.69381]
[1779530293916,35.7,74597.01,0.0,0.01362,1e-05,2.69346]
[1779530299917,35.7,74592.98,0.0,0.01357,1e-05,2.68559]
[1779530304927,35.7,74593.27,0.0,0.01358,1e-05,2.68703]
[1779530309932,35.7,74589.92,0.0,0.01355,1e-05,2.68055]
[1779530314937,35.71,74588.58,0.0,0.01353,1e-05,2.67708]
[1779530319942,35.71,74582.8,0.0,0.01346,1e-05,2.66544]
[1779530324947,35.71,74580.28,0.0,0.01343,1e-05,2.66099]
[1779530329952,35.71,74578.95,0.0,0.01342,1e-05,2.65913]
[1779530334959,35.72,74572.96,0.0,0.01336,1e-05,2.64723]
[1779530339964,35.72,74572.92,0.0,0.01336,1e-05,2.64828]
[1779530344969,35.72,74573.37,0.0,0.01337,1e-05,2.65036]
[1779530349974,35.73,74573.21,0.0,0.01338,1e-05,2.65111]
[1779530354979,35.73,74572.0,0.0,0.01337,1e-05,2.64959]
[1779530359983,35.73,74572.19,0.0,0.01338,1e-05,2.6511]
[1779530364988,35.74,74574.57,0.0,0.01341,1e-05,2.6573]
[1779530369993,35.74,74575.54,0.0,0.01343,1e-05,2.66043]
[1779530374998,35.74,74575.58,0.0,0.01343,1e-05,2.66012]
[1779530380006,35.74,74574.6,0.0,0.01343,1e-05,2.65903]
[1779530385012,35.75,74575.64,0.0,0.01344,1e-05,2.66229]
[1779530391018,35.75,74575.51,0.0,0.01345,1e-05,2.66318]
[1779530397025,35.75,74574.68,0.0,0.01345,1e-05,2.66257]
[1779530403032,35.75,74574.71,0.0,0.01345,1e-05,2.66341]
[1779530404033,35.76,74584.68,0.0,0.01358,1e-05,2.68563]
[1779530409038,35.76,74584.5,0.0,0.01358,1e-05,2.68602]
[1779530414043,35.76,74584.14,0.0,0.01358,1e-05,2.68603]
[1779530420049,35.76,74583.83,0.0,0.01358,1e-05,2.68631]
[1779530425054,35.77,74583.64,0.0,0.01359,1e-05,2.68667]
[1779530430059,35.77,74583.53,0.0,0.01359,1e-05,2.6872]
[1779530435064,35.77,74584.01,0.0,0.01359,1e-05,2.68761]
[1779530440069,35.77,74584.48,0.0,0.0136,1e-05,2.68939]
[1779530445074,35.77,74584.49,0.0,0.01361,1e-05,2.69016]
[1779530450079,35.78,74584.58,0.0,0.01361,1e-05,2.69108]
[1779530456085,35.78,74584.78,0.0,0.01362,1e-05,2.69241]
[1779530458087,35.78,74594.83,0.0,0.01375,1e-05,2.7147]
[1779530463092,35.78,74596.47,0.0,0.01377,1e-05,2.71882]
[1779530468104,35.78,74594.28,0.0,0.01375,1e-05,2.71451]
[1779530473109,35.78,74593.74,0.0,0.01374,1e-05,2.71385]
[1779530478114,35.78,74592.2,0.0,0.01373,1e-05,2.71101]
[1779530483119,35.79,74591.5,0.0,0.01372,1e-05,2.71004]
[1779530488124,35.79,74590.24,0.0,0.01371,1e-05,2.70786]
[1779530493129,35.79,74590.07,0.0,0.0137,1e-05,2.70665]
[1779530498134,35.79,74589.98,0.0,0.01371,1e-05,2.70704]
[1779530503139,35.79,74592.63,0.0,0.01374,1e-05,2.71343]
[1779530508149,35.79,74589.61,0.0,0.01371,1e-05,2.70736]
[1779530513154,35.79,74589.67,0.0,0.01371,1e-05,2.70806]
[1779530518159,35.8,74589.75,0.0,0.01372,1e-05,2.70881]
[1779530523164,35.8,74586.12,0.0,0.01367,1e-05,2.70146]
[1779530528169,35.8,74582.84,0.0,0.01364,1e-05,2.69495]
[1779530533174,35.8,74581.99,0.0,0.01363,1e-05,2.69377]
[1779530539180,35.8,74581.34,0.0,0.01363,1e-05,2.6932]
[1779530544185,35.81,74579.55,0.0,0.01361,1e-05,2.69]
[1779530549190,35.81,74580.51,0.0,0.01363,1e-05,2.69281]
[1779530554195,35.81,74580.43,0.0,0.01362,1e-05,2.69193]
[1779530559200,35.81,74581.15,0.0,0.01363,1e-05,2.69421]
[1779530564205,35.81,74581.64,0.0,0.01364,1e-05,2.69594]
[1779530569210,35.81,74581.6,0.0,0.01365,1e-05,2.69654]
[1779530574215,35.82,74580.95,0.0,0.01364,1e-05,2.69577]
[1779530579220,35.82,74581.82,0.0,0.01366,1e-05,2.69834]
[1779530584225,35.82,74581.69,0.0,0.01366,1e-05,2.69869]
[1779530589229,35.82,74584.8,0.0,0.0137,1e-05,2.70611]
[1779530594247,35.82,74586.72,0.0,0.01373,1e-05,2.71091]
[1779530599252,35.82,74589.56,0.0,0.01377,1e-05,2.71765]
[1779530604257,35.83,74590.48,0.0,0.01378,1e-05,2.72014]
[1779530610263,35.83,74590.51,0.0,0.01379,1e-05,2.72076]
[1779530616269,35.83,74592.99,0.0,0.01382,1e-05,2.72531]
[1779530621274,35.83,74592.97,0.0,0.01382,1e-05,2.72567]
[1779530627280,35.83,74592.77,0.0,0.01382,1e-05,2.72574]
[1779530632285,35.83,74592.52,0.0,0.01382,1e-05,2.72558]
[1779530637290,35.83,74591.68,0.0,0.01381,1e-05,2.72416]
[1779530642295,35.83,74591.41,0.0,0.01381,1e-05,2.72398]
[1779530647300,35.84,74591.49,0.0,0.01381,1e-05,2.72458]
[1779530652304,35.84,74588.12,0.0,0.01377,1e-05,2.71762]
[1779530657309,35.84,74588.19,0.0,0.01378,1e-05,2.71824]
[1779530663315,35.84,74587.12,0.0,0.01377,1e-05,2.71647]
[1779530668320,35.84,74585.77,0.0,0.01375,1e-05,2.71398]
[1779530673326,35.84,74584.61,0.0,0.01373,1e-05,2.71052]
[1779530678331,35.84,74584.12,0.0,0.01373,1e-05,2.70999]
[1779530683336,35.85,74582.36,0.0,0.01371,1e-05,2.70669]
[1779530688905,35.85,74582.16,0.0,0.01371,1e-05,2.70681]
[1779530695348,35.85,74581.93,0.0,0.01371,1e-05,2.70708]
[1779530700353,35.85,74577.83,0.0,0.01366,1e-05,2.6987]
[1779530707360,35.85,74576.73,0.0,0.01366,1e-05,2.69718]
[1779530712365,35.85,74576.78,0.0,0.01366,1e-05,2.69792]
[1779530717371,35.86,74576.9,0.0,0.01367,1e-05,2.69881]
[1779530722376,35.86,74576.42,0.0,0.01366,1e-05,2.69837]
[1779530727381,35.86,74577.08,0.0,0.01367,1e-05,2.70044]
[1779530732386,35.86,74576.65,0.0,0.01367,1e-05,2.69869]
[1779530737391,35.86,74577.36,0.0,0.01368,1e-05,2.70084]
[1779530743046,35.86,74577.35,0.0,0.01368,1e-05,2.70142]
[1779530748402,35.87,74576.53,0.0,0.01368,1e-05,2.70035]
[1779530753407,35.87,74574.44,0.0,0.01365,1e-05,2.69638]
[1779530758412,35.87,74577.33,0.0,0.01369,1e-05,2.70334]
[1779530763417,35.87,74586.38,0.0,0.01381,1e-05,2.72368]
[1779530768423,35.87,74588.42,0.0,0.01384,1e-05,2.72856]
[1779530773428,35.87,74593.1,0.0,0.0139,1e-05,2.73923]
[1779530778433,35.87,74594.15,0.0,0.01392,1e-05,2.7418]
[1779530783438,35.87,74596.05,0.0,0.01394,1e-05,2.74625]
[1779530789444,35.87,74597.29,0.0,0.01396,1e-05,2.74923]
[1779530795450,35.88,74599.3,0.0,0.01398,1e-05,2.75246]
[1779530801455,35.88,74600.96,0.0,0.014,1e-05,2.75632]
[1779530806461,35.88,74601.11,0.0,0.014,1e-05,2.7568]
[1779530811466,35.88,74601.0,0.0,0.014,1e-05,2.75668]
[1779530816471,35.88,74600.46,0.0,0.014,1e-05,2.75561]
[1779530821476,35.88,74600.17,0.0,0.01399,1e-05,2.7551]
[1779530826481,35.88,74602.12,0.0,0.01402,1e-05,2.75955]
[1779530831486,35.88,74604.16,0.0,0.01405,1e-05,2.76419]
[1779530836491,35.88,74604.09,0.0,0.01405,1e-05,2.76408]
[1779530841496,35.88,74607.7,0.0,0.01409,1e-05,2.77213]
[1779530846501,35.88,74609.05,0.0,0.01411,1e-05,2.77512]
[1779530851506,35.88,74608.11,0.0,0.01409,1e-05,2.77155]
[1779530856512,35.88,74611.35,0.0,0.01413,1e-05,2.77875]
[1779530861517,35.88,74621.24,0.0,0.01426,1e-05,2.80074]
[1779530866522,35.88,74629.95,0.0,0.01437,1e-05,2.8201]
[1779530871527,35.88,74621.11,0.0,0.01425,1e-05,2.79979]
[1779530876532,35.87,74618.85,0.0,0.01422,1e-05,2.79449]
[1779530881537,35.87,74617.89,0.0,0.01421,1e-05,2.79217]
[1779530886542,35.87,74616.69,0.0,0.01419,1e-05,2.7893]
[1779530891547,35.87,74615.33,0.0,0.01418,1e-05,2.78612]
[1779530896552,35.87,74615.0,0.0,0.01417,1e-05,2.78526]
[1779530902558,35.87,74615.01,0.0,0.01417,1e-05,2.78513]
[1779530907563,35.87,74613.85,0.0,0.01415,1e-05,2.78244]
[1779530913235,35.87,74613.62,0.0,0.01414,1e-05,2.78037]
[1779530918574,35.87,74611.38,0.0,0.01411,1e-05,2.7753]
[1779530923579,35.87,74610.57,0.0,0.0141,1e-05,2.77348]
[1779530928584,35.87,74612.7,0.0,0.01413,1e-05,2.77821]
[1779530933589,35.87,74614.67,0.0,0.01416,1e-05,2.78253]
[1779530938594,35.87,74615.37,0.0,0.01416,1e-05,2.784]
[1779530943599,35.87,74613.83,0.0,0.01414,1e-05,2.78045]
[1779530948604,35.87,74612.95,0.0,0.01413,1e-05,2.77841]
[1779530953609,35.87,74613.21,0.0,0.01413,1e-05,2.77894]
[1779530958614,35.87,74612.33,0.0,0.01412,1e-05,2.7769]
[1779530964608,35.87,74611.32,0.0,0.01411,1e-05,2.7746]
[1779530969625,35.87,74612.24,0.0,0.01412,1e-05,2.7766]
[1779530974630,35.87,74611.65,0.0,0.01411,1e-05,2.77382]
[1779530979635,35.87,74602.19,0.0,0.01398,1e-05,2.75281]
[1779530987643,35.87,74601.8,0.0,0.01398,1e-05,2.75218]
[1779530992648,35.87,74603.36,0.0,0.014,1e-05,2.75578]
[1779530997653,35.87,74605.92,0.0,0.01404,1e-05,2.76157]
[1779531002658,35.87,74603.23,0.0,0.014,1e-05,2.75566]
[1779531007663,35.87,74603.42,0.0,0.014,1e-05,2.75621]
[1779531012668,35.87,74601.84,0.0,0.01398,1e-05,2.75285]
[1779531017673,35.87,74602.58,0.0,0.014,1e-05,2.75465]
[1779531022678,35.87,74602.99,0.0,0.014,1e-05,2.75569]
[1779531027683,35.87,74604.48,0.0,0.01402,1e-05,2.75911]
[1779531032688,35.87,74604.0,0.0,0.01401,1e-05,2.75671]
[1779531037693,35.87,74603.93,0.0,0.01401,1e-05,2.75669]
[1779531042698,35.87,74607.8,0.0,0.01406,1e-05,2.76539]
[1779531049705,35.87,74607.71,0.0,0.01406,1e-05,2.76524]
[1779531053711,35.87,74620.04,0.0,0.01422,1e-05,2.7928]
[1779531058716,35.87,74621.54,0.0,0.01424,1e-05,2.79596]
[1779531059676,35.87,74621.54,0.0,0.01424,1e-05,2.79596]
[1779531059717,35.87,74621.58,0.0,0.01424,1e-05,2.79601]
[1779531062720,35.87,74634.08,0.0,0.0144,1e-05,2.82402]
[1779531065428,35.87,74641.81,0.0,0.0145,1e-05,2.84136]
[1779531065723,35.87,74643.73,0.0,0.01453,1e-05,2.84561]
[1779531070729,35.87,74647.15,0.0,0.01457,1e-05,2.85273]
[1779531075734,35.87,74650.02,0.0,0.0146,1e-05,2.85856]
[1779531080739,35.87,74650.24,0.0,0.0146,1e-05,2.85834]
[1779531085744,35.87,74651.08,0.0,0.01461,1e-05,2.85951]
[1779531090749,35.86,74652.1,0.0,0.01462,1e-05,2.8611]
[1779531095754,35.86,74659.72,0.0,0.01471,1e-05,2.87622]
[1779531100759,35.86,74660.81,0.0,0.01471,1e-05,2.87781]
[1779531105763,35.86,74662.84,0.0,0.01474,1e-05,2.88158]
[1779531110768,35.85,74665.34,0.0,0.01476,1e-05,2.88636]
[1779531115773,35.85,74665.85,0.0,0.01477,1e-05,2.88656]
[1779531120777,35.85,74666.49,0.0,0.01477,1e-05,2.88704]
[1779531125782,35.85,74665.66,0.0,0.01475,1e-05,2.88417]
[1779531130787,35.84,74666.95,0.0,0.01476,1e-05,2.88618]
[1779531135792,35.84,74660.69,0.0,0.01467,1e-05,2.87084]
[1779531140797,35.84,74653.54,0.0,0.01457,1e-05,2.85371]
[1779531145802,35.84,74648.8,0.0,0.01451,1e-05,2.84226]
[1779531150807,35.84,74646.48,0.0,0.01447,1e-05,2.83642]
[1779531155812,35.84,74644.07,0.0,0.01443,1e-05,2.82897]
[1779531160817,35.83,74642.76,0.0,0.01441,1e-05,2.82554]
[1779531165821,35.83,74641.28,0.0,0.01439,1e-05,2.82175]
[1779531170826,35.83,74640.28,0.0,0.01437,1e-05,2.8191]
[1779531175831,35.83,74644.16,0.0,0.01442,1e-05,2.82749]
[1779531180836,35.83,74644.06,0.0,0.01442,1e-05,2.82681]
[1779531185841,35.83,74642.94,0.0,0.0144,1e-05,2.82383]
[1779531190846,35.83,74643.15,0.0,0.0144,1e-05,2.82389]
[1779531195851,35.83,74641.96,0.0,0.01438,1e-05,2.82077]
[1779531200856,35.83,74640.85,0.0,0.01436,1e-05,2.81789]
[1779531205861,35.82,74641.93,0.0,0.01438,1e-05,2.81994]
[1779531210866,35.82,74642.74,0.0,0.01439,1e-05,2.82139]
[1779531215871,35.82,74642.28,0.0,0.01437,1e-05,2.81849]
[1779531220876,35.82,74641.88,0.0,0.01436,1e-05,2.81723]
[1779531225881,35.82,74638.58,0.0,0.01432,1e-05,2.8094]
[1779531230886,35.82,74632.45,0.0,0.01424,1e-05,2.79537]
[1779531235892,35.82,74634.98,0.0,0.01427,1e-05,2.80087]
[1779531240897,35.82,74637.52,0.0,0.0143,1e-05,2.80634]
[1779531245902,35.82,74639.76,0.0,0.01433,1e-05,2.81112]
[1779531250907,35.82,74643.08,0.0,0.01437,1e-05,2.81827]
[1779531255912,35.82,74643.7,0.0,0.01437,1e-05,2.8193]
[1779531260917,35.81,74644.61,0.0,0.01438,1e-05,2.82098]
[1779531265922,35.81,74643.23,0.0,0.01436,1e-05,2.81747]
[1779531270927,35.81,74641.78,0.0,0.01434,1e-05,2.81384]
[1779531275932,35.81,74640.95,0.0,0.01432,1e-05,2.81019]
[1779531280937,35.81,74641.86,0.0,0.01433,1e-05,2.81196]
[1779531286943,35.81,74648.58,0.0,0.01442,1e-05,2.82672]
[1779531291948,35.81,74650.73,0.0,0.01444,1e-05,2.83117]
[1779531296953,35.81,74656.77,0.0,0.01452,1e-05,2.84438]
[1779531301960,35.81,74661.45,0.0,0.01458,1e-05,2.85445]
[1779531306965,35.8,74669.1,0.0,0.01468,1e-05,2.87123]
[1779531311970,35.8,74672.63,0.0,0.01472,1e-05,2.87848]
[1779531316974,35.8,74673.93,0.0,0.01473,1e-05,2.88059]
[1779531322980,35.8,74674.81,0.0,0.01474,1e-05,2.88156]
[1779531327985,35.79,74675.66,0.0,0.01474,1e-05,2.8826]
[1779531332990,35.79,74671.27,0.0,0.01467,1e-05,2.87012]
[1779531337995,35.79,74672.3,0.0,0.01468,1e-05,2.87168]
[1779531343000,35.79,74672.51,0.0,0.01468,1e-05,2.87136]
[1779531348007,35.79,74672.23,0.0,0.01467,1e-05,2.86991]
[1779531353013,35.78,74672.45,0.0,0.01467,1e-05,2.86962]
[1779531358018,35.78,74673.37,0.0,0.01468,1e-05,2.87093]
[1779531363027,35.78,74660.96,0.0,0.01451,1e-05,2.84179]
[1779531368031,35.78,74662.42,0.0,0.01452,1e-05,2.84455]
[1779531374037,35.78,74662.52,0.0,0.01452,1e-05,2.8441]
[1779531379042,35.78,74667.79,0.0,0.01459,1e-05,2.85559]
[1779531384047,35.77,74665.27,0.0,0.01455,1e-05,2.84917]
[1779531389052,35.77,74661.94,0.0,0.0145,1e-05,2.841]
[1779531395058,35.77,74660.7,0.0,0.01447,1e-05,2.83609]
[1779531400063,35.77,74660.21,0.0,0.01446,1e-05,2.83447]
[1779531406069,35.77,74660.14,0.0,0.01446,1e-05,2.83376]
[1779531411074,35.77,74659.61,0.0,0.01445,1e-05,2.83208]
[1779531417080,35.76,74660.23,0.0,0.01446,1e-05,2.83294]
[1779531422085,35.76,74661.35,0.0,0.01447,1e-05,2.835]
[1779531427090,35.76,74662.67,0.0,0.01448,1e-05,2.83752]
[1779531433096,35.76,74666.03,0.0,0.01452,1e-05,2.84455]
[1779531438103,35.76,74667.8,0.0,0.01454,1e-05,2.84801]
[1779531443108,35.76,74669.46,0.0,0.01456,1e-05,2.85122]
[1779531448113,35.76,74670.39,0.0,0.01457,1e-05,2.85271]
[1779531453118,35.75,74671.43,0.0,0.01457,1e-05,2.85298]
[1779531459124,35.75,74672.36,0.0,0.01458,1e-05,2.85435]
[1779531464128,35.75,74672.73,0.0,0.01458,1e-05,2.85455]
[1779531469135,35.75,74673.05,0.0,0.01458,1e-05,2.85465]
[1779531474140,35.75,74672.71,0.0,0.01457,1e-05,2.85323]
[1779531479145,35.75,74672.29,0.0,0.01457,1e-05,2.85165]
[1779531484150,35.74,74672.25,0.0,0.01456,1e-05,2.85093]
[1779531489155,35.74,74671.21,0.0,0.01454,1e-05,2.84796]
[1779531494160,35.74,74670.87,0.0,0.01454,1e-05,2.8466]
[1779531501167,35.74,74670.89,0.0,0.01453,1e-05,2.84587]
[1779531506172,35.74,74670.22,0.0,0.01452,1e-05,2.84377]
[1779531511177,35.74,74670.28,0.0,0.01451,1e-05,2.84189]
[1779531516182,35.73,74670.35,0.0,0.01451,1e-05,2.84153]
[1779531521187,35.73,74670.39,0.0,0.0145,1e-05,2.8411]
[1779531526192,35.73,74672.13,0.0,0.01452,1e-05,2.84453]
[1779531532200,35.73,74673.66,0.0,0.01454,1e-05,2.84737]
[1779531537205,35.73,74673.89,0.0,0.01454,1e-05,2.84732]
[1779531543211,35.73,74674.96,0.0,0.01455,1e-05,2.84908]
[1779531548216,35.73,74674.59,0.0,0.01454,1e-05,2.84766]
[1779531553221,35.72,74673.77,0.0,0.01453,1e-05,2.84523]
[1779531558226,35.72,74672.95,0.0,0.01451,1e-05,2.84282]
[1779531563231,35.72,74672.32,0.0,0.0145,1e-05,2.84085]
[1779531568236,35.72,74671.76,0.0,0.01449,1e-05,2.83908]
[1779531573241,35.72,74671.78,0.0,0.01448,1e-05,2.83716]
[1779531578246,35.72,74672.04,0.0,0.01448,1e-05,2.83727]
[1779531583251,35.72,74671.74,0.0,0.01448,1e-05,2.83613]
[1779531588256,35.72,74671.06,0.0,0.01446,1e-05,2.83411]
[1779531593261,35.71,74669.69,0.0,0.01444,1e-05,2.83056]
[1779531598267,35.71,74666.34,0.0,0.0144,1e-05,2.82254]
[1779531603272,35.71,74664.47,0.0,0.01437,1e-05,2.81797]
[1779531608276,35.71,74664.48,0.0,0.01437,1e-05,2.81768]
[1779531613281,35.71,74664.49,0.0,0.01437,1e-05,2.81741]
[1779531619287,35.71,74664.52,0.0,0.01437,1e-05,2.81712]
[1779531625293,35.71,74668.01,0.0,0.01441,1e-05,2.82464]
[1779531630294,35.71,74667.07,0.0,0.01439,1e-05,2.82214]
[1779531635306,35.71,74665.16,0.0,0.01436,1e-05,2.81603]
[1779531640311,35.71,74664.97,0.0,0.01436,1e-05,2.81533]
[1779531645316,35.71,74665.77,0.0,0.01437,1e-05,2.81686]
[1779531650321,35.7,74665.78,0.0,0.01436,1e-05,2.81658]
[1779531656684,35.7,74667.63,0.0,0.01439,1e-05,2.8204]
[1779531662333,35.7,74668.4,0.0,0.01439,1e-05,2.82175]
[1779531667338,35.7,74669.16,0.0,0.0144,1e-05,2.82314]
[1779531673344,35.7,74669.92,0.0,0.01441,1e-05,2.82446]
[1779531678349,35.7,74670.75,0.0,0.01442,1e-05,2.82597]
[1779531683354,35.7,74669.68,0.0,0.0144,1e-05,2.8232]
[1779531688359,35.7,74669.85,0.0,0.0144,1e-05,2.82324]
[1779531693364,35.7,74669.72,0.0,0.01439,1e-05,2.82112]
[1779531698369,35.7,74669.75,0.0,0.01439,1e-05,2.82087]
[1779531703374,35.7,74668.19,0.0,0.01437,1e-05,2.81701]
[1779531708379,35.69,74666.72,0.0,0.01435,1e-05,2.81341]
[1779531713384,35.69,74665.8,0.0,0.01433,1e-05,2.81105]
[1779531718389,35.69,74665.92,0.0,0.01433,1e-05,2.8111]
[1779531723394,35.69,74666.12,0.0,0.01433,1e-05,2.8113]
[1779531729400,35.69,74666.64,0.0,0.01434,1e-05,2.81219]
[1779531734405,35.69,74666.67,0.0,0.01434,1e-05,2.81202]
[1779531739410,35.69,74667.0,0.0,0.01434,1e-05,2.81251]
[1779531744415,35.69,74666.91,0.0,0.01434,1e-05,2.81206]
[1779531749420,35.69,74655.47,0.0,0.01419,1e-05,2.78601]
[1779531754425,35.69,74651.52,0.0,0.01413,1e-05,2.77568]
[1779531759430,35.69,74653.26,0.0,0.01415,1e-05,2.77964]
[1779531764435,35.69,74653.77,0.0,0.01416,1e-05,2.78082]
[1779531769440,35.69,74651.6,0.0,0.01413,1e-05,2.77598]
[1779531774445,35.69,74649.38,0.0,0.0141,1e-05,2.77107]
[1779531779450,35.69,74649.22,0.0,0.0141,1e-05,2.77082]
[1779531784455,35.69,74649.31,0.0,0.0141,1e-05,2.77111]
[1779531790460,35.69,74649.3,0.0,0.0141,1e-05,2.77125]
[1779531795465,35.69,74648.32,0.0,0.01409,1e-05,2.76916]
[1779531800470,35.69,74647.45,0.0,0.01408,1e-05,2.76734]
[1779531805475,35.69,74646.48,0.0,0.01407,1e-05,2.7653]
[1779531810480,35.69,74645.33,0.0,0.01405,1e-05,2.7629]
[1779531815485,35.69,74650.8,0.0,0.01412,1e-05,2.77451]
[1779531820490,35.7,74649.74,0.0,0.01413,1e-05,2.77554]
[1779531827497,35.72,74649.77,0.0,0.01416,1e-05,2.78035]
[1779531833503,35.73,74648.87,0.0,0.01417,1e-05,2.78235]
[1779531839509,35.74,74648.3,0.0,0.01419,1e-05,2.78504]
[1779531845514,35.75,74647.84,0.0,0.0142,1e-05,2.78795]
[1779531850519,35.76,74644.18,0.0,0.01417,1e-05,2.78304]
[1779531855524,35.77,74642.1,0.0,0.01417,1e-05,2.78168]
[1779531860529,35.77,74641.79,0.0,0.01418,1e-05,2.78428]
[1779531865534,35.78,74641.55,0.0,0.0142,1e-05,2.78704]
[1779531870539,35.79,74639.01,0.0,0.01418,1e-05,2.7846]
[1779531875544,35.8,74638.8,0.0,0.01419,1e-05,2.78594]
[1779531880549,35.81,74638.64,0.0,0.01421,1e-05,2.78885]
[1779531885553,35.82,74638.67,0.0,0.01423,1e-05,2.79213]
[1779531891559,35.83,74636.76,0.0,0.01423,1e-05,2.7917]
[1779531897157,35.84,74637.54,0.0,0.01426,1e-05,2.79664]
[1779531902570,35.85,74637.44,0.0,0.01428,1e-05,2.80019]
[1779531907592,35.85,74637.87,0.0,0.0143,1e-05,2.80426]
[1779531912597,35.86,74638.02,0.0,0.01432,1e-05,2.80766]
[1779531917602,35.87,74636.51,0.0,0.01432,1e-05,2.80731]
[1779531922607,35.88,74636.13,0.0,0.01433,1e-05,2.80951]
[1779531927611,35.89,74636.54,0.0,0.01436,1e-05,2.81344]
[1779531932616,35.89,74637.38,0.0,0.01438,1e-05,2.81682]
[1779531937621,35.9,74636.04,0.0,0.01438,1e-05,2.81676]
[1779531942627,35.91,74636.85,0.0,0.01441,1e-05,2.82154]
[1779531947632,35.92,74640.0,0.0,0.01447,1e-05,2.83153]
[1779531952637,35.92,74641.4,0.0,0.0145,1e-05,2.83751]
[1779531957642,35.93,74642.3,0.0,0.01453,1e-05,2.84229]
[1779531963622,35.94,74642.28,0.0,0.01455,1e-05,2.84551]
[1779531968653,35.95,74642.22,0.0,0.01456,1e-05,2.84806]
[1779531974659,35.95,74642.22,0.0,0.01458,1e-05,2.85127]
[1779531979664,35.96,74642.0,0.0,0.01459,1e-05,2.85339]
[1779531984669,35.97,74641.95,0.0,0.01461,1e-05,2.85589]
[1779531989674,35.97,74642.17,0.0,0.01463,1e-05,2.85898]
[1779531994679,35.98,74641.0,0.0,0.01462,1e-05,2.8574]
[1779531999684,35.99,74639.18,0.0,0.01461,1e-05,2.85583]
[1779532004689,35.99,74636.94,0.0,0.0146,1e-05,2.85333]
[1779532009694,36.0,74629.45,0.0,0.01451,1e-05,2.83899]
[1779532014699,36.01,74629.75,0.0,0.01453,1e-05,2.84236]
[1779532019704,36.02,74630.63,0.0,0.01456,1e-05,2.84703]
[1779532024709,36.02,74629.55,0.0,0.01456,1e-05,2.84721]
[1779532029714,36.03,74630.71,0.0,0.01459,1e-05,2.85246]
[1779532035720,36.04,74631.15,0.0,0.01462,1e-05,2.85655]
[1779532041726,36.05,74631.43,0.0,0.01464,1e-05,2.86022]
[1779532046731,36.05,74631.8,0.0,0.01466,1e-05,2.86358]
[1779532051736,36.06,74632.77,0.0,0.01468,1e-05,2.86676]
[1779532056741,36.06,74633.22,0.0,0.0147,1e-05,2.87024]
[1779532061746,36.07,74633.35,0.0,0.01472,1e-05,2.87294]
[1779532066751,36.08,74633.59,0.0,0.01473,1e-05,2.87589]
[1779532072384,36.08,74633.57,0.0,0.01475,1e-05,2.87821]
[1779532077761,36.09,74633.9,0.0,0.01477,1e-05,2.88175]
[1779532082766,36.1,74635.08,0.0,0.0148,1e-05,2.88674]
[1779532087771,36.1,74635.59,0.0,0.01482,1e-05,2.89018]
[1779532092776,36.11,74636.16,0.0,0.01484,1e-05,2.8937]
[1779532097781,36.11,74636.04,0.0,0.01485,1e-05,2.89562]
[1779532103788,36.12,74636.32,0.0,0.01487,1e-05,2.89887]
[1779532108793,36.13,74636.17,0.0,0.01488,1e-05,2.90069]
[1779532113798,36.13,74636.11,0.0,0.01489,1e-05,2.90117]
[1779532118803,36.14,74635.78,0.0,0.01489,1e-05,2.90255]
[1779532124809,36.14,74635.71,0.0,0.01491,1e-05,2.90492]
[1779532130805,36.15,74635.68,0.0,0.01492,1e-05,2.90732]
[1779532135823,36.16,74641.6,0.0,0.01501,1e-05,2.92296]
[1779532140828,36.16,74640.96,0.0,0.01502,1e-05,2.9234]
[1779532145833,36.17,74640.37,0.0,0.01502,1e-05,2.92399]
[1779532150838,36.17,74639.71,0.0,0.01502,1e-05,2.92437]
[1779532155843,36.18,74639.61,0.0,0.01503,1e-05,2.92607]
[1779532160848,36.18,74639.02,0.0,0.01504,1e-05,2.92658]
[1779532165853,36.19,74638.81,0.0,0.01504,1e-05,2.928]
[1779532170858,36.19,74638.7,0.0,0.01505,1e-05,2.9296]
[1779532175863,36.19,74638.57,0.0,0.01506,1e-05,2.92967]
[1779532180868,36.2,74644.69,0.0,0.01515,1e-05,2.94564]
[1779532185873,36.2,74647.5,0.0,0.0152,1e-05,2.95388]
[1779532190878,36.21,74651.28,0.0,0.01526,1e-05,2.96433]
[1779532195883,36.21,74655.66,0.0,0.01533,1e-05,2.97607]
[1779532200888,36.22,74656.52,0.0,0.01535,1e-05,2.97954]
[1779532205893,36.22,74649.38,0.0,0.01526,1e-05,2.96432]
[1779532210898,36.22,74648.05,0.0,0.01525,1e-05,2.96279]
[1779532215903,36.23,74647.97,0.0,0.01526,1e-05,2.96417]
[1779532220908,36.23,74647.67,0.0,0.01527,1e-05,2.96502]
[1779532225913,36.24,74647.47,0.0,0.01527,1e-05,2.96611]
[1779532230918,36.24,74648.99,0.0,0.0153,1e-05,2.97114]
[1779532235923,36.24,74649.13,0.0,0.01531,1e-05,2.97145]
[1779532242930,36.25,74650.04,0.0,0.01533,1e-05,2.97563]
[1779532247935,36.25,74651.1,0.0,0.01535,1e-05,2.97956]
[1779532252940,36.26,74654.21,0.0,0.01541,1e-05,2.98824]
[1779532257945,36.26,74656.53,0.0,0.01545,1e-05,2.995]
[1779532262950,36.26,74656.36,0.0,0.01545,1e-05,2.99588]
[1779532267954,36.27,74656.79,0.0,0.01546,1e-05,2.99817]
[1779532272959,36.27,74657.68,0.0,0.01548,1e-05,3.00151]
[1779532277964,36.27,74658.11,0.0,0.0155,1e-05,3.00372]
[1779532283971,36.28,74658.71,0.0,0.01551,1e-05,3.00658]
[1779532289977,36.28,74659.22,0.0,0.01553,1e-05,3.00917]
[1779532295983,36.28,74653.64,0.0,0.01545,1e-05,2.99593]
[1779532300990,36.29,74652.73,0.0,0.01545,1e-05,2.99506]
[1779532305995,36.29,74650.95,0.0,0.01543,1e-05,2.99215]
[1779532311000,36.29,74648.67,0.0,0.01541,1e-05,2.9881]
[1779532316005,36.3,74648.27,0.0,0.01541,1e-05,2.9885]
[1779532321012,36.3,74646.78,0.0,0.0154,1e-05,2.98631]
[1779532326017,36.3,74643.55,0.0,0.01536,1e-05,2.98013]
[1779532331022,36.31,74643.64,0.0,0.01537,1e-05,2.98171]
[1779532337028,36.31,74643.45,0.0,0.01538,1e-05,2.98289]
[1779532342033,36.31,74639.25,0.0,0.01533,1e-05,2.97446]
[1779532347038,36.32,74647.1,0.0,0.01544,1e-05,2.99418]
[1779532352043,36.32,74645.54,0.0,0.01542,1e-05,2.99025]
[1779532358049,36.32,74645.38,0.0,0.01543,1e-05,2.99141]
[1779532363054,36.33,74646.28,0.0,0.01545,1e-05,2.9948]
[1779532368059,36.33,74651.49,0.0,0.01553,1e-05,3.00826]
[1779532373064,36.33,74655.77,0.0,0.0156,1e-05,3.01941]
[1779532378069,36.34,74657.35,0.0,0.01562,1e-05,3.02415]
[1779532383074,36.34,74657.91,0.0,0.01564,1e-05,3.02645]
[1779532390081,36.34,74659.72,0.0,0.01567,1e-05,3.03207]
[1779532395086,36.34,74660.37,0.0,0.01569,1e-05,3.03453]
[1779532400091,36.35,74660.66,0.0,0.01569,1e-05,3.03612]
[1779532406097,36.35,74661.4,0.0,0.01571,1e-05,3.03892]
[1779532411101,36.35,74662.13,0.0,0.01572,1e-05,3.03996]
[1779532416106,36.35,74662.54,0.0,0.01573,1e-05,3.04176]
[1779532422043,36.36,74662.66,0.0,0.01574,1e-05,3.04305]
[1779532427117,36.36,74664.75,0.0,0.01577,1e-05,3.04882]
[1779532433123,36.36,74664.97,0.0,0.01578,1e-05,3.05025]
[1779532438128,36.36,74663.99,0.0,0.01577,1e-05,3.04871]
[1779532443133,36.36,74664.91,0.0,0.01579,1e-05,3.05165]
[1779532448138,36.37,74664.89,0.0,0.01579,1e-05,3.05235]
[1779532453143,36.37,74655.86,0.0,0.01567,1e-05,3.03171]
[1779532458148,36.37,74656.99,0.0,0.01569,1e-05,3.03527]
[1779532463153,36.37,74655.46,0.0,0.01568,1e-05,3.03253]
[1779532466156,36.37,74666.43,0.0,0.01583,1e-05,3.05901]
[1779532472163,36.38,74664.45,0.0,0.0158,1e-05,3.05358]
[1779532477168,36.38,74678.57,0.0,0.01601,1e-05,3.08795]
[1779532482174,36.38,74682.25,0.0,0.01606,1e-05,3.09718]
[1779532487179,36.38,74683.01,0.0,0.01607,1e-05,3.09936]
[1779532492184,36.38,74697.54,0.0,0.01629,1e-05,3.13474]
[1779532497189,36.38,74706.49,0.0,0.01641,1e-05,3.15646]
[1779532502194,36.38,74706.88,0.0,0.01642,1e-05,3.15725]
[1779532507201,36.38,74700.99,0.0,0.01633,1e-05,3.14285]
[1779532512205,36.38,74700.02,0.0,0.01632,1e-05,3.14048]
[1779532517210,36.38,74699.46,0.0,0.01631,1e-05,3.13912]
[1779532522215,36.38,74697.14,0.0,0.01628,1e-05,3.1335]
[1779532524217,36.38,74686.66,0.0,0.01613,1e-05,3.10822]
[1779532529222,36.38,74681.54,0.0,0.01606,1e-05,3.09623]
[1779532534227,36.38,74681.67,0.0,0.01605,1e-05,3.09535]
[1779532539232,36.38,74682.45,0.0,0.01607,1e-05,3.09758]
[1779532545238,36.38,74682.85,0.0,0.01607,1e-05,3.09897]
[1779532550243,36.38,74682.54,0.0,0.01607,1e-05,3.09856]
[1779532555248,36.38,74682.79,0.0,0.01608,1e-05,3.09949]
[1779532560253,36.39,74683.04,0.0,0.01608,1e-05,3.10044]
[1779532565258,36.39,74683.21,0.0,0.01609,1e-05,3.10117]
[1779532570263,36.39,74683.34,0.0,0.01609,1e-05,3.10178]
[1779532576269,36.39,74683.56,0.0,0.0161,1e-05,3.1027]
[1779532581274,36.39,74683.2,0.0,0.01609,1e-05,3.10212]
[1779532586279,36.39,74683.1,0.0,0.01609,1e-05,3.1022]
[1779532591284,36.39,74675.72,0.0,0.01598,1e-05,3.08332]
[1779532597086,36.39,74676.7,0.0,0.016,1e-05,3.08621]
[1779532602122,36.39,74677.42,0.0,0.01601,1e-05,3.08837]
[1779532607300,36.39,74669.55,0.0,0.0159,1e-05,3.07]
[1779532612305,36.4,74669.68,0.0,0.01591,1e-05,3.0709]
[1779532618311,36.4,74676.16,0.0,0.01601,1e-05,3.08706]
[1779532624277,36.4,74678.39,0.0,0.01604,1e-05,3.09288]
[1779532629312,36.4,74686.13,0.0,0.01615,1e-05,3.11183]
[1779532634328,36.4,74697.64,0.0,0.01632,1e-05,3.13977]
[1779532639333,36.4,74699.16,0.0,0.01634,1e-05,3.14345]
[1779532647341,36.4,74696.64,0.0,0.0163,1e-05,3.1373]
[1779532652346,36.4,74696.34,0.0,0.01629,1e-05,3.135]
[1779532657351,36.4,74698.56,0.0,0.01632,1e-05,3.14039]
[1779532662356,36.4,74698.65,0.0,0.01633,1e-05,3.14058]
[1779532667361,36.4,74697.92,0.0,0.01631,1e-05,3.13881]
[1779532672366,36.4,74697.83,0.0,0.01631,1e-05,3.13857]
[1779532677371,36.4,74696.48,0.0,0.01629,1e-05,3.1353]
[1779532682376,36.4,74696.55,0.0,0.0163,1e-05,3.13549]
[1779532688382,36.4,74696.91,0.0,0.0163,1e-05,3.1364]
[1779532693387,36.4,74697.32,0.0,0.01631,1e-05,3.13739]
[1779532698392,36.4,74697.65,0.0,0.01631,1e-05,3.13819]
[1779532703397,36.4,74687.72,0.0,0.01617,1e-05,3.11417]
[1779532708403,36.4,74684.93,0.0,0.01613,1e-05,3.1077]
[1779532713410,36.4,74685.37,0.0,0.01613,1e-05,3.10743]
[1779532719416,36.4,74685.49,0.0,0.01613,1e-05,3.10802]
[1779532725422,36.4,74684.63,0.0,0.01612,1e-05,3.10626]
[1779532730427,36.4,74684.56,0.0,0.01612,1e-05,3.10636]
[1779532735432,36.4,74683.83,0.0,0.01611,1e-05,3.10488]
[1779532741438,36.4,74684.33,0.0,0.01612,1e-05,3.10639]
[1779532746443,36.41,74684.15,0.0,0.01612,1e-05,3.10622]
[1779532751448,36.41,74685.93,0.0,0.01615,1e-05,3.11077]
[1779532756453,36.41,74684.69,0.0,0.01613,1e-05,3.10803]
[1779532761458,36.41,74684.59,0.0,0.01613,1e-05,3.10804]
[1779532766463,36.41,74683.86,0.0,0.01612,1e-05,3.10653]
[1779532771468,36.41,74683.95,0.0,0.01612,1e-05,3.10543]
[1779532776478,36.41,74685.59,0.0,0.01614,1e-05,3.10965]
[1779532781483,36.41,74685.57,0.0,0.01615,1e-05,3.10981]
[1779532787489,36.41,74683.47,0.0,0.01612,1e-05,3.10507]
[1779532793473,36.41,74683.39,0.0,0.01612,1e-05,3.10515]
[1779532795488,36.41,74696.08,0.0,0.0163,1e-05,3.1359]
[1779532800501,36.41,74697.89,0.0,0.01633,1e-05,3.1403]
[1779532805506,36.41,74697.51,0.0,0.01632,1e-05,3.13934]
[1779532810511,36.41,74697.53,0.0,0.01632,1e-05,3.13937]
[1779532811512,36.41,74683.6,0.0,0.01612,1e-05,3.10572]
[1779532816517,36.41,74676.67,0.0,0.01602,1e-05,3.08943]
[1779532821522,36.41,74676.81,0.0,0.01603,1e-05,3.09015]
[1779532826527,36.41,74678.29,0.0,0.01605,1e-05,3.09409]
[1779532832533,36.42,74679.5,0.0,0.01606,1e-05,3.09586]
[1779532837538,36.42,74678.96,0.0,0.01606,1e-05,3.0949]
[1779532843544,36.42,74680.2,0.0,0.01608,1e-05,3.09827]
[1779532848549,36.42,74680.36,0.0,0.01608,1e-05,3.09899]
[1779532853554,36.42,74681.77,0.0,0.01611,1e-05,3.10268]
[1779532858559,36.42,74682.19,0.0,0.01611,1e-05,3.10396]
[1779532863564,36.42,74681.97,0.0,0.01611,1e-05,3.1037]
[1779532868569,36.42,74682.99,0.0,0.01613,1e-05,3.10644]
[1779532873575,36.42,74682.91,0.0,0.01613,1e-05,3.10649]
[1779532878580,36.42,74682.78,0.0,0.01613,1e-05,3.10644]
[1779532883585,36.42,74687.84,0.0,0.0162,1e-05,3.11887]
[1779532888590,36.42,74687.24,0.0,0.01619,1e-05,3.11756]
[1779532895597,36.42,74686.31,0.0,0.01617,1e-05,3.114]
[1779532899601,36.42,74672.54,0.0,0.01598,1e-05,3.08108]
[1779532904606,36.43,74679.48,0.0,0.01608,1e-05,3.09816]
[1779532909611,36.43,74680.05,0.0,0.01609,1e-05,3.09984]
[1779532914616,36.43,74680.82,0.0,0.0161,1e-05,3.10198]
[1779532919621,36.43,74681.77,0.0,0.01612,1e-05,3.10453]
[1779532924626,36.43,74682.23,0.0,0.01613,1e-05,3.10589]
[1779532929631,36.43,74682.16,0.0,0.01613,1e-05,3.10599]
[1779532934636,36.43,74682.36,0.0,0.01613,1e-05,3.10671]
[1779532939641,36.43,74681.9,0.0,0.01613,1e-05,3.10584]
[1779532945647,36.43,74681.79,0.0,0.01613,1e-05,3.10587]
[1779532950652,36.43,74681.65,0.0,0.01613,1e-05,3.10579]
[1779532956658,36.43,74681.5,0.0,0.01612,1e-05,3.10417]
[1779532962658,36.43,74675.31,0.0,0.01603,1e-05,3.08974]
[1779532967672,36.43,74675.19,0.0,0.01603,1e-05,3.08984]
[1779532972677,36.44,74686.46,0.0,0.0162,1e-05,3.11727]
[1779532977682,36.44,74686.0,0.0,0.01619,1e-05,3.11629]
[1779532983688,36.44,74686.23,0.0,0.01619,1e-05,3.11705]
[1779532988693,36.44,74695.24,0.0,0.01632,1e-05,3.13893]
[1779532993698,36.44,74690.28,0.0,0.01625,1e-05,3.12691]
[1779532998703,36.44,74689.17,0.0,0.01624,1e-05,3.12431]
[1779533003708,36.44,74688.27,0.0,0.01623,1e-05,3.12223]
[1779533008713,36.44,74684.32,0.0,0.01617,1e-05,3.11283]
[1779533012717,36.44,74670.95,0.0,0.01597,1e-05,3.07935]
[1779533017722,36.44,74674.41,0.0,0.01602,1e-05,3.08804]
[1779533023728,36.44,74675.59,0.0,0.01604,1e-05,3.09133]
[1779533028733,36.44,74676.4,0.0,0.01606,1e-05,3.09363]
[1779533034740,36.44,74678.58,0.0,0.01609,1e-05,3.09927]
[1779533039745,36.44,74679.6,0.0,0.01611,1e-05,3.10201]
[1779533044750,36.44,74679.98,0.0,0.01611,1e-05,3.10318]
[1779533049756,36.44,74684.2,0.0,0.01618,1e-05,3.11355]
[1779533055762,36.44,74683.76,0.0,0.01617,1e-05,3.11271]
[1779533060767,36.44,74684.64,0.0,0.01618,1e-05,3.115]
[1779533065772,36.44,74684.24,0.0,0.01618,1e-05,3.11421]
[1779533070776,36.45,74685.99,0.0,0.01621,1e-05,3.11858]
[1779533075781,36.45,74686.54,0.0,0.01621,1e-05,3.11848]
[1779533080786,36.45,74685.91,0.0,0.0162,1e-05,3.11708]
[1779533085791,36.45,74685.83,0.0,0.0162,1e-05,3.11704]
[1779533090796,36.45,74686.79,0.0,0.01621,1e-05,3.11949]
[1779533095801,36.45,74687.59,0.0,0.01622,1e-05,3.12154]
[1779533100806,36.45,74686.93,0.0,0.01622,1e-05,3.12007]
[1779533105811,36.45,74686.82,0.0,0.01621,1e-05,3.11991]
[1779533110816,36.45,74694.01,0.0,0.01632,1e-05,3.13741]
[1779533116822,36.45,74696.06,0.0,0.01635,1e-05,3.14227]
[1779533122779,36.45,74697.63,0.0,0.01637,1e-05,3.14598]
[1779533127833,36.45,74699.47,0.0,0.0164,1e-05,3.15033]
[1779533132839,36.45,74695.61,0.0,0.01633,1e-05,3.1393]
[1779533137844,36.45,74692.35,0.0,0.01628,1e-05,3.13138]
[1779533142849,36.45,74690.37,0.0,0.01626,1e-05,3.12666]
[1779533147854,36.45,74696.45,0.0,0.01634,1e-05,3.14136]
[1779533152859,36.45,74689.94,0.0,0.01625,1e-05,3.12558]
[1779533157865,36.45,74687.37,0.0,0.01621,1e-05,3.11943]
[1779533163871,36.45,74686.57,0.0,0.0162,1e-05,3.11766]
[1779533169877,36.45,74686.29,0.0,0.0162,1e-05,3.11716]
[1779533174882,36.45,74684.82,0.0,0.01618,1e-05,3.11377]
[1779533179887,36.45,74683.74,0.0,0.01617,1e-05,3.11136]
[1779533184892,36.45,74684.78,0.0,0.01618,1e-05,3.11406]
[1779533190898,36.45,74688.35,0.0,0.01623,1e-05,3.12284]
[1779533194902,36.45,74680.09,0.0,0.01611,1e-05,3.10148]
[1779533199907,36.45,74677.67,0.0,0.01608,1e-05,3.09593]
[1779533204916,36.45,74678.07,0.0,0.01608,1e-05,3.09722]
[1779533209921,36.45,74678.01,0.0,0.01608,1e-05,3.09737]
[1779533216928,36.45,74677.86,0.0,0.01608,1e-05,3.09746]
[1779533221933,36.45,74679.85,0.0,0.01611,1e-05,3.10251]
[1779533226938,36.45,74678.19,0.0,0.01609,1e-05,3.09879]
[1779533231943,36.46,74668.65,0.0,0.01596,1e-05,3.07635]
[1779533236948,36.46,74667.0,0.0,0.01594,1e-05,3.07291]
[1779533241953,36.46,74664.26,0.0,0.0159,1e-05,3.0669]
[1779533246958,36.46,74664.22,0.0,0.01591,1e-05,3.06737]
[1779533251964,36.46,74664.52,0.0,0.01591,1e-05,3.06707]
[1779533254967,36.46,74653.46,0.0,0.01575,1e-05,3.04118]
[1779533259972,36.46,74650.68,0.0,0.01572,1e-05,3.0354]
[1779533264977,36.47,74645.35,0.0,0.01565,1e-05,3.02368]
[1779533269982,36.47,74643.61,0.0,0.01563,1e-05,3.0205]
[1779533274987,36.47,74642.17,0.0,0.01562,1e-05,3.01806]
[1779533280993,36.47,74641.32,0.0,0.01561,1e-05,3.01721]
[1779533285998,36.48,74639.73,0.0,0.01559,1e-05,3.01446]
[1779533291003,36.48,74638.94,0.0,0.01559,1e-05,3.01358]
[1779533296008,36.48,74636.07,0.0,0.01555,1e-05,3.00782]
[1779533301014,36.48,74634.55,0.0,0.01554,1e-05,3.0053]
[1779533306019,36.49,74634.74,0.0,0.01555,1e-05,3.00681]
[1779533311024,36.49,74631.64,0.0,0.0155,1e-05,2.99907]
[1779533316029,36.49,74629.19,0.0,0.01548,1e-05,2.99449]
[1779533322035,36.5,74631.02,0.0,0.01551,1e-05,3.00011]
[1779533329042,36.5,74632.0,0.0,0.01553,1e-05,3.00391]
[1779533334047,36.5,74633.47,0.0,0.01556,1e-05,3.00838]
[1779533339055,36.51,74636.36,0.0,0.01561,1e-05,3.01616]
[1779533344060,36.51,74636.37,0.0,0.01561,1e-05,3.01712]
[1779533349065,36.51,74635.54,0.0,0.01561,1e-05,3.01611]
[1779533354070,36.51,74635.67,0.0,0.01561,1e-05,3.01735]
[1779533359075,36.51,74634.68,0.0,0.01561,1e-05,3.01598]
[1779533364080,36.52,74632.26,0.0,0.01558,1e-05,3.01126]
[1779533369085,36.52,74632.15,0.0,0.01558,1e-05,3.01199]
[1779533374091,36.52,74632.35,0.0,0.01558,1e-05,3.01171]
[1779533379096,36.53,74632.01,0.0,0.01558,1e-05,3.01208]
[1779533384101,36.53,74631.64,0.0,0.01559,1e-05,3.01219]
[1779533389106,36.53,74633.72,0.0,0.01562,1e-05,3.01801]
[1779533394111,36.53,74633.98,0.0,0.01563,1e-05,3.01955]
[1779533400117,36.54,74635.58,0.0,0.01566,1e-05,3.02438]
[1779533408973,36.54,74634.99,0.0,0.01566,1e-05,3.02438]
[1779533414131,36.54,74637.88,0.0,0.0157,1e-05,3.03218]
[1779533420137,36.54,74638.82,0.0,0.01572,1e-05,3.03535]
[1779533426913,36.55,74639.26,0.0,0.01574,1e-05,3.03728]
[1779533431947,36.55,74640.48,0.0,0.01575,1e-05,3.03935]
[1779533437154,36.55,74643.0,0.0,0.01579,1e-05,3.04614]
[1779533442159,36.55,74640.61,0.0,0.01576,1e-05,3.0412]
[1779533447164,36.55,74636.49,0.0,0.01571,1e-05,3.03223]
[1779533452169,36.56,74637.61,0.0,0.01573,1e-05,3.03562]
[1779533458130,36.56,74637.61,0.0,0.01573,1e-05,3.03654]
[1779533463202,36.56,74635.95,0.0,0.01571,1e-05,3.03324]
[1779533468205,36.56,74630.22,0.0,0.01564,1e-05,3.02078]
[1779533473214,36.56,74630.47,0.0,0.01565,1e-05,3.02223]
[1779533479220,36.57,74630.61,0.0,0.01566,1e-05,3.02358]
[1779533484225,36.57,74630.62,0.0,0.01566,1e-05,3.02446]
[1779533490231,36.57,74630.79,0.0,0.01567,1e-05,3.0257]
[1779533495236,36.57,74630.66,0.0,0.01566,1e-05,3.02468]
[1779533500241,36.58,74631.82,0.0,0.01569,1e-05,3.02824]
[1779533505246,36.58,74631.92,0.0,0.01569,1e-05,3.02943]
[1779533510250,36.58,74636.5,0.0,0.01576,1e-05,3.04096]
[1779533515256,36.58,74637.08,0.0,0.01577,1e-05,3.04286]
[1779533520261,36.58,74637.33,0.0,0.01578,1e-05,3.04414]
[1779533525266,36.58,74637.29,0.0,0.01578,1e-05,3.0447]
[1779533532273,36.59,74638.16,0.0,0.0158,1e-05,3.04767]
[1779533538279,36.59,74638.57,0.0,0.01581,1e-05,3.04951]
[1779533544285,36.59,74640.87,0.0,0.01585,1e-05,3.05554]
[1779533549290,36.59,74640.45,0.0,0.01585,1e-05,3.05524]
[1779533556297,36.59,74640.35,0.0,0.01584,1e-05,3.05412]
[1779533561302,36.6,74640.45,0.0,0.01585,1e-05,3.05493]
[1779533567308,36.6,74640.25,0.0,0.01585,1e-05,3.05527]
[1779533573314,36.6,74639.63,0.0,0.01584,1e-05,3.05447]
[1779533578319,36.6,74639.64,0.0,0.01585,1e-05,3.05496]
[1779533584325,36.6,74639.6,0.0,0.01585,1e-05,3.05554]
[1779533589330,36.6,74638.55,0.0,0.01584,1e-05,3.05362]
[1779533595093,36.61,74638.24,0.0,0.01584,1e-05,3.05347]
[1779533600335,36.61,74637.36,0.0,0.01583,1e-05,3.05208]
[1779533605347,36.61,74637.58,0.0,0.01584,1e-05,3.05318]
[1779533610352,36.61,74637.44,0.0,0.01584,1e-05,3.05342]
[1779533616239,36.61,74637.09,0.0,0.01583,1e-05,3.05173]
[1779533621363,36.61,74636.61,0.0,0.01583,1e-05,3.05118]
[1779533626368,36.61,74635.79,0.0,0.01582,1e-05,3.04983]
[1779533632351,36.62,74632.45,0.0,0.01578,1e-05,3.0427]
[1779533637381,36.62,74640.7,0.0,0.0159,1e-05,3.06287]
[1779533642386,36.62,74641.61,0.0,0.01591,1e-05,3.06559]
[1779533647391,36.62,74641.72,0.0,0.01592,1e-05,3.06623]
[1779533652397,36.62,74641.64,0.0,0.01592,1e-05,3.0665]
[1779533657402,36.62,74642.58,0.0,0.01593,1e-05,3.06919]
[1779533662407,36.62,74642.38,0.0,0.01593,1e-05,3.06913]
[1779533667412,36.63,74639.33,0.0,0.01589,1e-05,3.06243]
[1779533668413,36.63,74628.76,0.0,0.01575,1e-05,3.03756]
[1779533674419,36.63,74628.17,0.0,0.01573,1e-05,3.03547]
[1779533679424,36.63,74628.86,0.0,0.01575,1e-05,3.03766]
[1779533684429,36.63,74629.92,0.0,0.01577,1e-05,3.04083]
[1779533689434,36.63,74630.33,0.0,0.01578,1e-05,3.04246]
[1779533695440,36.63,74628.68,0.0,0.01576,1e-05,3.03935]
[1779533701446,36.64,74627.5,0.0,0.01575,1e-05,3.03739]
[1779533706451,36.64,74627.49,0.0,0.01575,1e-05,3.03805]
[1779533711456,36.64,74626.09,0.0,0.01574,1e-05,3.03544]
[1779533716461,36.64,74626.06,0.0,0.01574,1e-05,3.03608]
[1779533721466,36.64,74624.27,0.0,0.01572,1e-05,3.03256]
[1779533726471,36.65,74624.24,0.0,0.01572,1e-05,3.03335]
[1779533732477,36.65,74623.71,0.0,0.01571,1e-05,3.03128]
[1779533737482,36.65,74623.41,0.0,0.01571,1e-05,3.03148]
[1779533742487,36.65,74623.39,0.0,0.01572,1e-05,3.03201]
[1779533747492,36.65,74622.66,0.0,0.01571,1e-05,3.03101]
[1779533753497,36.66,74622.51,0.0,0.01571,1e-05,3.03154]
[1779533758502,36.66,74622.36,0.0,0.01572,1e-05,3.03191]
[1779533763507,36.66,74626.02,0.0,0.01577,1e-05,3.04139]
[1779533768512,36.66,74627.34,0.0,0.01579,1e-05,3.045]
[1779533773518,36.66,74639.7,0.0,0.01597,1e-05,3.07488]
[1779533778523,36.66,74646.67,0.0,0.01607,1e-05,3.09167]
[1779533783528,36.66,74647.26,0.0,0.01608,1e-05,3.09334]
[1779533789534,36.66,74641.74,0.0,0.01601,1e-05,3.08044]
[1779533795505,36.67,74637.1,0.0,0.01593,1e-05,3.06824]
[1779533800544,36.67,74637.84,0.0,0.01595,1e-05,3.07042]
[1779533805549,36.67,74638.52,0.0,0.01596,1e-05,3.07241]
[1779533810554,36.67,74635.46,0.0,0.01592,1e-05,3.06561]
[1779533815559,36.67,74634.89,0.0,0.01591,1e-05,3.06463]
[1779533821565,36.67,74634.96,0.0,0.01592,1e-05,3.0654]
[1779533827571,36.67,74632.81,0.0,0.01589,1e-05,3.06085]
[1779533832576,36.67,74631.45,0.0,0.01587,1e-05,3.05801]
[1779533837581,36.68,74631.76,0.0,0.01588,1e-05,3.05925]
[1779533842586,36.68,74634.34,0.0,0.01592,1e-05,3.06583]
[1779533847591,36.68,74634.35,0.0,0.01592,1e-05,3.06627]
[1779533852597,36.68,74634.01,0.0,0.01591,1e-05,3.06434]
[1779533859604,36.68,74634.03,0.0,0.01592,1e-05,3.065]
[1779533864609,36.68,74633.14,0.0,0.01591,1e-05,3.06333]
[1779533869614,36.68,74633.21,0.0,0.01591,1e-05,3.06393]
[1779533874619,36.68,74633.08,0.0,0.01591,1e-05,3.06408]
[1779533880625,36.68,74633.35,0.0,0.01592,1e-05,3.0653]
[1779533885630,36.69,74633.58,0.0,0.01593,1e-05,3.06628]
[1779533891636,36.69,74640.47,0.0,0.01602,1e-05,3.08295]
[1779533896640,36.69,74640.27,0.0,0.01602,1e-05,3.08275]
[1779533902455,36.69,74639.36,0.0,0.01601,1e-05,3.08101]
[1779533907651,36.69,74637.93,0.0,0.01599,1e-05,3.07785]
[1779533913657,36.69,74637.86,0.0,0.01599,1e-05,3.07649]
[1779533918662,36.69,74636.49,0.0,0.01597,1e-05,3.07358]
[1779533923667,36.69,74636.47,0.0,0.01597,1e-05,3.0739]
[1779533932666,36.69,74636.23,0.0,0.01597,1e-05,3.07395]
[1779533937681,36.69,74635.93,0.0,0.01597,1e-05,3.0736]
[1779533942686,36.7,74635.96,0.0,0.01597,1e-05,3.07401]
[1779533947691,36.7,74635.03,0.0,0.01596,1e-05,3.07215]
[1779533953697,36.7,74635.02,0.0,0.01596,1e-05,3.07255]
[1779533958702,36.7,74635.08,0.0,0.01597,1e-05,3.07305]
[1779533963707,36.7,74635.82,0.0,0.01598,1e-05,3.07516]
[1779533968712,36.7,74635.86,0.0,0.01598,1e-05,3.0756]
[1779533973717,36.7,74628.33,0.0,0.01587,1e-05,3.05667]
[1779533978722,36.7,74628.06,0.0,0.01587,1e-05,3.05641]
[1779533983727,36.7,74628.66,0.0,0.01588,1e-05,3.05833]
[1779533988732,36.7,74629.42,0.0,0.01589,1e-05,3.06059]
[1779533993737,36.71,74629.99,0.0,0.01591,1e-05,3.06237]
[1779533999743,36.71,74626.7,0.0,0.01586,1e-05,3.05518]
[1779534004750,36.71,74628.77,0.0,0.01589,1e-05,3.06055]
[1779534010756,36.71,74632.32,0.0,0.01595,1e-05,3.06955]
[1779534016053,36.71,74632.45,0.0,0.01595,1e-05,3.07024]
[1779534022768,36.71,74632.88,0.0,0.01596,1e-05,3.07175]
[1779534028774,36.71,74627.87,0.0,0.01589,1e-05,3.06035]
[1779534033779,36.71,74634.05,0.0,0.01598,1e-05,3.07374]
[1779534038784,36.72,74633.06,0.0,0.01596,1e-05,3.07175]
[1779534043789,36.72,74632.7,0.0,0.01596,1e-05,3.07124]
[1779534049282,36.72,74634.5,0.0,0.01599,1e-05,3.07585]
[1779534054318,36.72,74634.67,0.0,0.01599,1e-05,3.07657]
[1779534059805,36.72,74635.19,0.0,0.016,1e-05,3.07818]
[1779534064810,36.72,74635.37,0.0,0.01601,1e-05,3.07895]
[1779534071817,36.72,74635.33,0.0,0.01601,1e-05,3.07922]
[1779534077823,36.72,74635.08,0.0,0.01601,1e-05,3.07902]
[1779534083719,36.72,74634.52,0.0,0.016,1e-05,3.07798]
[1779534088834,36.72,74634.67,0.0,0.016,1e-05,3.07863]
[1779534094840,36.72,74634.38,0.0,0.01599,1e-05,3.07676]
[1779534101847,36.72,74634.31,0.0,0.016,1e-05,3.07701]
[1779534106852,36.73,74635.58,0.0,0.01602,1e-05,3.08032]
[1779534111857,36.73,74635.78,0.0,0.01602,1e-05,3.08108]
[1779534116862,36.73,74636.08,0.0,0.01603,1e-05,3.08206]
[1779534122796,36.73,74638.4,0.0,0.01606,1e-05,3.08786]
[1779534127874,36.73,74641.49,0.0,0.01611,1e-05,3.09539]
[1779534134881,36.73,74640.44,0.0,0.01609,1e-05,3.0931]
[1779534140887,36.73,74640.06,0.0,0.01609,1e-05,3.09239]
[1779534145892,36.73,74639.6,0.0,0.01608,1e-05,3.09148]
[1779534150897,36.73,74639.53,0.0,0.01608,1e-05,3.09152]
[1779534156903,36.73,74647.8,0.0,0.01619,1e-05,3.10986]
[1779534162909,36.73,74649.96,0.0,0.01623,1e-05,3.11506]
[1779534168915,36.73,74649.81,0.0,0.01622,1e-05,3.11467]
[1779534173920,36.73,74649.77,0.0,0.01622,1e-05,3.11457]
[1779534178925,36.73,74646.54,0.0,0.01618,1e-05,3.10687]
[1779534183930,36.73,74642.03,0.0,0.01611,1e-05,3.09615]
[1779534188935,36.73,74650.67,0.0,0.01624,1e-05,3.11693]
[1779534193940,36.73,74651.63,0.0,0.01625,1e-05,3.11919]
[1779534198945,36.73,74651.8,0.0,0.01625,1e-05,3.11954]
[1779534204951,36.73,74652.42,0.0,0.01626,1e-05,3.12096]
[1779534209956,36.73,74652.32,0.0,0.01626,1e-05,3.12065]
[1779534214961,36.73,74652.3,0.0,0.01625,1e-05,3.11896]
[1779534219966,36.73,74652.14,0.0,0.01625,1e-05,3.11852]
[1779534226973,36.73,74653.05,0.0,0.01626,1e-05,3.12061]
[1779534231978,36.73,74651.26,0.0,0.01623,1e-05,3.1163]
[1779534236983,36.73,74651.76,0.0,0.01624,1e-05,3.11746]
[1779534242989,36.73,74656.16,0.0,0.0163,1e-05,3.12796]
[1779534247994,36.73,74656.77,0.0,0.01631,1e-05,3.1293]
[1779534252999,36.73,74656.84,0.0,0.01631,1e-05,3.12933]
[1779534259005,36.73,74656.14,0.0,0.0163,1e-05,3.12747]
[1779534264011,36.73,74656.03,0.0,0.0163,1e-05,3.1271]
[1779534269016,36.73,74653.1,0.0,0.01626,1e-05,3.11997]
[1779534274021,36.73,74651.65,0.0,0.01623,1e-05,3.11487]
[1779534279026,36.73,74650.51,0.0,0.01621,1e-05,3.11212]
[1779534284031,36.73,74649.66,0.0,0.0162,1e-05,3.11011]
[1779534289036,36.73,74650.84,0.0,0.01622,1e-05,3.11295]
[1779534294041,36.73,74651.3,0.0,0.01622,1e-05,3.11405]
[1779534299046,36.73,74650.21,0.0,0.01621,1e-05,3.11143]
[1779534304051,36.73,74649.56,0.0,0.0162,1e-05,3.10988]
[1779534309056,36.73,74648.24,0.0,0.01618,1e-05,3.10675]
[1779534314061,36.73,74647.4,0.0,0.01617,1e-05,3.10481]
[1779534323199,36.73,74647.4,0.0,0.01617,1e-05,3.10492]
[1779534330077,36.73,74646.37,0.0,0.01615,1e-05,3.10256]
[1779534335082,36.73,74645.77,0.0,0.01614,1e-05,3.09965]
[1779534338263,36.73,74645.83,0.0,0.01614,1e-05,3.09989]
[1779534339086,36.73,74661.6,0.0,0.01637,1e-05,3.13773]
[1779534340248,36.73,74661.6,0.0,0.01637,1e-05,3.13773]
[1779534341088,36.73,74668.7,0.0,0.01647,1e-05,3.15484]
[1779534346093,36.73,74663.72,0.0,0.01639,1e-05,3.14248]
[1779534352099,36.73,74663.59,0.0,0.01639,1e-05,3.14189]
[1779534357104,36.73,74663.58,0.0,0.01639,1e-05,3.14157]
[1779534362109,36.73,74664.17,0.0,0.0164,1e-05,3.14273]
[1779534367115,36.73,74668.83,0.0,0.01646,1e-05,3.15371]
[1779534372120,36.72,74666.36,0.0,0.01642,1e-05,3.14746]
[1779534377125,36.72,74666.83,0.0,0.01643,1e-05,3.14831]
[1779534382130,36.72,74661.91,0.0,0.01636,1e-05,3.13614]
[1779534388136,36.72,74655.61,0.0,0.01626,1e-05,3.12084]
[1779534393141,36.72,74656.28,0.0,0.01627,1e-05,3.1208]
[1779534398146,36.72,74659.06,0.0,0.01631,1e-05,3.12742]
[1779534401610,36.72,74662.03,0.0,0.01635,1e-05,3.13444]
[1779534402150,36.72,74663.63,0.0,0.01637,1e-05,3.13827]
[1779534406113,36.72,74668.69,0.0,0.01644,1e-05,3.15033]
[1779534406150,36.72,74668.69,0.0,0.01644,1e-05,3.15033]
[1779534411159,36.72,74668.03,0.0,0.01643,1e-05,3.14843]
[1779534418166,36.72,74667.88,0.0,0.01643,1e-05,3.14767]
[1779534424172,36.72,74665.62,0.0,0.01639,1e-05,3.14182]
[1779534429177,36.72,74664.61,0.0,0.01638,1e-05,3.13915]
[1779534433181,36.72,74680.03,0.0,0.0166,1e-05,3.17627]
[1779534438186,36.72,74680.51,0.0,0.0166,1e-05,3.17701]
[1779534443191,36.72,74684.39,0.0,0.01666,1e-05,3.18589]
[1779534448196,36.71,74683.14,0.0,0.01663,1e-05,3.18215]
[1779534453201,36.71,74682.09,0.0,0.01661,1e-05,3.17753]
[1779534458206,36.71,74682.41,0.0,0.01661,1e-05,3.17777]
[1779534464190,36.71,74683.85,0.0,0.01662,1e-05,3.18063]
[1779534469217,36.71,74684.11,0.0,0.01663,1e-05,3.1807]
[1779534474222,36.71,74683.95,0.0,0.01662,1e-05,3.17975]
[1779534479227,36.7,74684.22,0.0,0.01662,1e-05,3.17986]
[1779534484232,36.7,74684.9,0.0,0.01663,1e-05,3.18096]
[1779534490238,36.7,74686.16,0.0,0.01664,1e-05,3.18333]
[1779534495243,36.7,74687.33,0.0,0.01665,1e-05,3.18549]
[1779534501249,36.7,74695.29,0.0,0.01677,1e-05,3.20423]
[1779534506405,36.7,74695.94,0.0,0.01677,1e-05,3.20508]
[1779534507255,36.7,74699.31,0.0,0.01682,1e-05,3.21305]
[1779534509301,36.7,74699.42,0.0,0.01682,1e-05,3.21314]
[1779534510258,36.69,74697.61,0.0,0.01679,1e-05,3.20854]
[1779534516263,36.69,74697.63,0.0,0.01678,1e-05,3.20588]
[1779534521268,36.69,74697.47,0.0,0.01677,1e-05,3.20488]
[1779534523740,36.69,74697.21,0.0,0.01677,1e-05,3.20394]
[1779534523753,36.69,74697.21,0.0,0.01677,1e-05,3.20394]
[1779534529280,36.69,74704.01,0.0,0.01686,1e-05,3.2195]
[1779534531420,36.69,74705.4,0.0,0.01688,1e-05,3.22273]
[1779534532283,36.69,74705.3,0.0,0.01687,1e-05,3.22213]
[1779534537288,36.68,74705.8,0.0,0.01688,1e-05,3.22244]
[1779534544295,36.68,74706.52,0.0,0.01688,1e-05,3.22294]
[1779534549300,36.68,74706.47,0.0,0.01687,1e-05,3.22194]
[1779534554305,36.68,74706.67,0.0,0.01687,1e-05,3.22152]
[1779534559310,36.67,74707.22,0.0,0.01687,1e-05,3.22199]
[1779534564315,36.67,74707.33,0.0,0.01687,1e-05,3.22137]
[1779534569320,36.67,74707.5,0.0,0.01687,1e-05,3.22092]
[1779534574325,36.67,74707.62,0.0,0.01686,1e-05,3.21873]
[1779534579330,36.66,74708.68,0.0,0.01687,1e-05,3.22048]
[1779534584335,36.66,74709.45,0.0,0.01687,1e-05,3.2215]
[1779534589340,36.66,74710.42,0.0,0.01688,1e-05,3.22299]
[1779534594345,36.66,74709.62,0.0,0.01686,1e-05,3.22013]
[1779534599350,36.66,74709.35,0.0,0.01685,1e-05,3.21861]
[1779534605356,36.65,74708.86,0.0,0.01684,1e-05,3.21639]
[1779534610361,36.65,74715.31,0.0,0.01693,1e-05,3.23146]
[1779534615366,36.65,74716.55,0.0,0.01694,1e-05,3.23355]
[1779534621372,36.65,74715.33,0.0,0.01692,1e-05,3.22938]
[1779534626377,36.64,74714.85,0.0,0.01691,1e-05,3.22726]
[1779534632377,36.64,74719.78,0.0,0.01696,1e-05,3.2367]
[1779534638391,36.64,74722.08,0.0,0.01699,1e-05,3.24115]
[1779534643396,36.64,74728.31,0.0,0.01708,2e-05,3.25557]
[1779534648401,36.63,74730.19,0.0,0.0171,2e-05,3.25906]
[1779534653406,36.63,74730.28,0.0,0.01709,2e-05,3.25811]
[1779534658410,36.63,74728.72,0.0,0.01706,2e-05,3.25308]
[1779534663415,36.62,74729.06,0.0,0.01706,2e-05,3.25281]
[1779534669421,36.62,74719.28,0.0,0.01691,1e-05,3.22741]
[1779534674426,36.62,74718.89,0.0,0.0169,1e-05,3.22553]
[1779534679431,36.62,74717.76,0.0,0.01687,1e-05,3.22187]
[1779534684436,36.61,74717.2,0.0,0.01686,1e-05,3.21963]
[1779534690442,36.61,74716.2,0.0,0.01684,1e-05,3.21618]
[1779534695447,36.61,74714.86,0.0,0.01681,1e-05,3.21048]
[1779534700452,36.61,74711.28,0.0,0.01675,1e-05,3.20094]
[1779534705457,36.61,74710.79,0.0,0.01674,1e-05,3.19907]
[1779534710462,36.6,74710.01,0.0,0.01672,1e-05,3.1965]
[1779534716468,36.6,74709.87,0.0,0.01672,1e-05,3.19541]
[1779534721473,36.6,74708.91,0.0,0.0167,1e-05,3.19245]
[1779534726478,36.6,74709.86,0.0,0.01671,1e-05,3.19419]
[1779534731483,36.6,74710.35,0.0,0.01671,1e-05,3.19476]
[1779534737489,36.6,74710.46,0.0,0.01671,1e-05,3.19431]
[1779534743495,36.59,74711.4,0.0,0.01672,1e-05,3.19587]
[1779534749501,36.59,74711.91,0.0,0.01672,1e-05,3.19639]
[1779534754505,36.59,74712.34,0.0,0.01672,1e-05,3.19523]
[1779534760511,36.59,74715.79,0.0,0.01676,1e-05,3.20291]
[1779534765516,36.59,74715.45,0.0,0.01675,1e-05,3.2014]
[1779534770521,36.59,74715.47,0.0,0.01675,1e-05,3.20079]
[1779534775526,36.58,74715.27,0.0,0.01674,1e-05,3.19965]
[1779534780531,36.58,74715.54,0.0,0.01674,1e-05,3.19966]
[1779534785536,36.58,74716.38,0.0,0.01675,1e-05,3.20105]
[1779534790541,36.58,74716.09,0.0,0.01674,1e-05,3.1997]
[1779534796547,36.58,74715.85,0.0,0.01673,1e-05,3.19833]
[1779534801552,36.58,74715.88,0.0,0.01673,1e-05,3.19778]
[1779534807558,36.57,74715.99,0.0,0.01673,1e-05,3.1973]
[1779534812563,36.57,74716.12,0.0,0.01672,1e-05,3.19538]
[1779534817568,36.57,74716.1,0.0,0.01671,1e-05,3.19474]
[1779534822573,36.57,74716.12,0.0,0.01671,1e-05,3.19419]
[1779534827578,36.57,74716.24,0.0,0.01671,1e-05,3.19389]
[1779534832583,36.57,74716.16,0.0,0.0167,1e-05,3.19311]
[1779534838589,36.57,74716.23,0.0,0.0167,1e-05,3.19258]
[1779534838975,36.57,74716.23,0.0,0.0167,1e-05,3.19258]
[1779534839590,36.56,74716.24,0.0,0.0167,1e-05,3.1925]
[1779534841035,36.56,74716.26,0.0,0.0167,1e-05,3.19243]
[1779534841147,36.56,74716.26,0.0,0.0167,1e-05,3.19243]
[1779534849600,36.56,74716.26,0.0,0.01669,1e-05,3.19141]
[1779534854605,36.56,74716.29,0.0,0.01669,1e-05,3.19093]
[1779534860611,36.56,74716.25,0.0,0.01669,1e-05,3.19017]
[1779534866617,36.56,74716.28,0.0,0.01668,1e-05,3.18957]
[1779534876627,36.55,74716.28,0.0,0.01667,1e-05,3.1869]
[1779534881632,36.55,74715.87,0.0,0.01666,1e-05,3.18538]
[1779534889375,36.55,74715.88,0.0,0.01665,1e-05,3.18469]
[1779534894645,36.55,74715.68,0.0,0.01665,1e-05,3.18361]
[1779534898648,36.55,74704.62,0.0,0.01648,1e-05,3.15625]
[1779534903653,36.55,74712.87,0.0,0.0166,1e-05,3.17607]
[1779534908659,36.55,74715.92,0.0,0.01664,1e-05,3.18307]
[1779534914665,36.55,74718.85,0.0,0.01668,1e-05,3.18962]
[1779534920671,36.54,74718.04,0.0,0.01667,1e-05,3.187]
[1779534925676,36.54,74717.93,0.0,0.01666,1e-05,3.18622]
[1779534930681,36.54,74717.87,0.0,0.01666,1e-05,3.18557]
[1779534936687,36.54,74718.14,0.0,0.01665,1e-05,3.18404]
[1779534941692,36.54,74718.67,0.0,0.01666,1e-05,3.18484]
[1779534946697,36.54,74718.7,0.0,0.01665,1e-05,3.18453]
[1779534952639,36.54,74718.92,0.0,0.01665,1e-05,3.18447]
[1779534957708,36.54,74719.49,0.0,0.01666,1e-05,3.18537]
[1779534962713,36.53,74719.39,0.0,0.01665,1e-05,3.18454]
[1779534967719,36.53,74719.08,0.0,0.01665,1e-05,3.1833]
[1779534973725,36.53,74717.56,0.0,0.01662,1e-05,3.17902]
[1779534978730,36.53,74716.8,0.0,0.01661,1e-05,3.17673]
[1779534983734,36.53,74718.11,0.0,0.01662,1e-05,3.17949]
[1779534988739,36.53,74718.1,0.0,0.01662,1e-05,3.17904]
[1779534993744,36.53,74718.17,0.0,0.01661,1e-05,3.17716]
[1779535000751,36.53,74718.2,0.0,0.01661,1e-05,3.17665]
[1779535005756,36.52,74718.95,0.0,0.01662,1e-05,3.17808]
[1779535010761,36.52,74719.79,0.0,0.01663,1e-05,3.1797]
[1779535015766,36.52,74719.92,0.0,0.01663,1e-05,3.17967]
[1779535020771,36.52,74719.84,0.0,0.01662,1e-05,3.17904]
[1779535025776,36.52,74719.69,0.0,0.01662,1e-05,3.17814]
[1779535030781,36.52,74718.91,0.0,0.0166,1e-05,3.17584]
[1779535036787,36.52,74719.24,0.0,0.0166,1e-05,3.17624]
[1779535041792,36.52,74719.1,0.0,0.0166,1e-05,3.1754]
[1779535046797,36.52,74719.19,0.0,0.0166,1e-05,3.17522]
[1779535051802,36.52,74719.16,0.0,0.01659,1e-05,3.17324]
[1779535056807,36.51,74720.09,0.0,0.0166,1e-05,3.17512]
[1779535062813,36.51,74720.28,0.0,0.0166,1e-05,3.17504]
[1779535067818,36.51,74720.33,0.0,0.0166,1e-05,3.17485]
[1779535073824,36.51,74719.0,0.0,0.01657,1e-05,3.17105]
[1779535078829,36.51,74719.36,0.0,0.01658,1e-05,3.17157]
[1779535083833,36.51,74719.52,0.0,0.01658,1e-05,3.17161]
[1779535088838,36.51,74719.23,0.0,0.01657,1e-05,3.17053]
[1779535093843,36.51,74719.2,0.0,0.01657,1e-05,3.17017]
[1779535098848,36.51,74727.09,0.0,0.01668,1e-05,3.18907]
[1779535103853,36.5,74729.51,0.0,0.01671,1e-05,3.19446]
[1779535108858,36.5,74729.69,0.0,0.01671,1e-05,3.19435]
[1779535114864,36.5,74735.59,0.0,0.01679,1e-05,3.20672]
[1779535119869,36.5,74736.86,0.0,0.0168,1e-05,3.20907]
[1779535125845,36.5,74739.98,0.0,0.01685,1e-05,3.21609]
[1779535130880,36.5,74739.92,0.0,0.01684,1e-05,3.21505]
[1779535136888,36.49,74739.81,0.0,0.01683,1e-05,3.21391]
[1779535141893,36.49,74738.51,0.0,0.01681,1e-05,3.21]
[1779535147899,36.49,74736.69,0.0,0.01678,1e-05,3.20486]
[1779535152905,36.49,74736.54,0.0,0.01677,1e-05,3.20372]
[1779535158911,36.49,74736.39,0.0,0.01677,1e-05,3.20273]
[1779535163916,36.49,74735.43,0.0,0.01675,1e-05,3.19967]
[1779535168921,36.48,74735.47,0.0,0.01674,1e-05,3.19929]
[1779535173926,36.48,74735.41,0.0,0.01673,1e-05,3.19685]
[1779535179216,36.48,74735.66,0.0,0.01673,1e-05,3.1969]
[1779535184252,36.48,74735.47,0.0,0.01673,1e-05,3.19589]
[1779535189942,36.48,74735.0,0.0,0.01671,1e-05,3.19407]
[1779535195948,36.48,74735.39,0.0,0.01672,1e-05,3.19439]
[1779535200953,36.48,74735.39,0.0,0.01671,1e-05,3.19384]
[1779535206959,36.47,74735.42,0.0,0.01671,1e-05,3.19328]
[1779535212965,36.47,74737.55,0.0,0.01674,1e-05,3.19798]
[1779535218971,36.47,74736.24,0.0,0.01671,1e-05,3.19398]
[1779535223976,36.47,74735.8,0.0,0.0167,1e-05,3.19235]
[1779535228981,36.47,74735.6,0.0,0.0167,1e-05,3.19136]
[1779535234986,36.47,74737.58,0.0,0.01672,1e-05,3.19412]
[1779535239991,36.47,74732.72,0.0,0.01664,1e-05,3.18167]
[1779535244996,36.46,74733.62,0.0,0.01665,1e-05,3.18336]
[1779535250001,36.46,74733.85,0.0,0.01665,1e-05,3.18359]
[1779535256007,36.46,74734.28,0.0,0.01666,1e-05,3.18411]
[1779535261016,36.46,74734.78,0.0,0.01666,1e-05,3.1848]
[1779535267024,36.46,74734.91,0.0,0.01666,1e-05,3.1846]
[1779535273879,36.46,74735.05,0.0,0.01666,1e-05,3.18442]
[1779535279036,36.46,74735.24,0.0,0.01666,1e-05,3.18434]
[1779535285042,36.46,74736.24,0.0,0.01667,1e-05,3.18637]
[1779535290997,36.45,74737.07,0.0,0.01668,1e-05,3.18774]
[1779535296033,36.45,74736.52,0.0,0.01666,1e-05,3.18443]
[1779535301058,36.45,74735.45,0.0,0.01664,1e-05,3.18138]
[1779535310130,36.45,74735.67,0.0,0.01664,1e-05,3.18119]
[1779535316073,36.45,74735.99,0.0,0.01664,1e-05,3.18149]
[1779535321078,36.45,74736.06,0.0,0.01664,1e-05,3.18123]
[1779535327084,36.45,74735.84,0.0,0.01663,1e-05,3.18014]
[1779535332089,36.45,74736.55,0.0,0.01664,1e-05,3.18155]
[1779535337320,36.44,74736.48,0.0,0.01664,1e-05,3.18091]
[1779535343100,36.44,74738.06,0.0,0.01666,1e-05,3.18436]
[1779535348105,36.44,74738.57,0.0,0.01666,1e-05,3.1851]
[1779535353110,36.44,74738.51,0.0,0.01665,1e-05,3.183]
[1779535358115,36.44,74740.14,0.0,0.01667,1e-05,3.18652]
[1779535365122,36.44,74738.91,0.0,0.01665,1e-05,3.18283]
[1779535370127,36.44,74738.68,0.0,0.01664,1e-05,3.18183]
[1779535375132,36.44,74739.6,0.0,0.01666,1e-05,3.1837]
[1779535380137,36.44,74742.13,0.0,0.01669,1e-05,3.18955]
[1779535385142,36.43,74741.78,0.0,0.01668,1e-05,3.18824]
[1779535390147,36.43,74742.95,0.0,0.0167,1e-05,3.19064]
[1779535395152,36.43,74743.39,0.0,0.0167,1e-05,3.19122]
[1779535400157,36.43,74743.47,0.0,0.0167,1e-05,3.19094]
[1779535405162,36.43,74743.37,0.0,0.01669,1e-05,3.19023]
[1779535410167,36.43,74743.16,0.0,0.01669,1e-05,3.18925]
[1779535415172,36.43,74742.35,0.0,0.01667,1e-05,3.18518]
[1779535421178,36.43,74742.12,0.0,0.01666,1e-05,3.18412]
[1779535426183,36.42,74741.73,0.0,0.01665,1e-05,3.18266]
[1779535431188,36.42,74743.42,0.0,0.01667,1e-05,3.18647]
[1779535436193,36.42,74743.59,0.0,0.01667,1e-05,3.18646]
[1779535441198,36.42,74763.99,0.0,0.01697,2e-05,3.23641]
[1779535446204,36.42,74769.74,0.0,0.01706,2e-05,3.25001]
[1779535451209,36.42,74771.27,0.0,0.01707,2e-05,3.25285]
[1779535457215,36.41,74772.89,0.0,0.01709,2e-05,3.25549]
[1779535462220,36.41,74760.23,0.0,0.01689,1e-05,3.22297]
[1779535468226,36.41,74758.24,0.0,0.01686,1e-05,3.21733]
[1779535473231,36.41,74758.79,0.0,0.01685,1e-05,3.21626]
[1779535479237,36.41,74755.26,0.0,0.0168,1e-05,3.20671]
[1779535484242,36.4,74753.92,0.0,0.01677,1e-05,3.20282]
[1779535489247,36.4,74754.02,0.0,0.01677,1e-05,3.2026]
[1779535494252,36.4,74754.25,0.0,0.01677,1e-05,3.20262]
[1779535500258,36.4,74754.62,0.0,0.01677,1e-05,3.20285]
[1779535506263,36.4,74756.16,0.0,0.01679,1e-05,3.20597]
[1779535511268,36.4,74759.1,0.0,0.01683,1e-05,3.2125]
[1779535514271,36.4,74769.57,0.0,0.01698,2e-05,3.23823]
[1779535519276,36.39,74770.16,0.0,0.01699,2e-05,3.23866]
[1779535524281,36.39,74774.26,0.0,0.01704,2e-05,3.24801]
[1779535529286,36.39,74773.49,0.0,0.01703,2e-05,3.24535]
[1779535534292,36.39,74773.18,0.0,0.01701,2e-05,3.24185]
[1779535540298,36.38,74781.34,0.0,0.01712,2e-05,3.26108]
[1779535545303,36.38,74781.33,0.0,0.01712,2e-05,3.26024]
[1779535550308,36.38,74781.15,0.0,0.01711,2e-05,3.25875]
[1779535555313,36.38,74784.84,0.0,0.01716,2e-05,3.26694]
[1779535561319,36.37,74785.15,0.0,0.01715,2e-05,3.26619]
[1779535566324,36.37,74778.38,0.0,0.01705,2e-05,3.24843]
[1779535572330,36.37,74784.05,0.0,0.01713,2e-05,3.26143]
[1779535577335,36.36,74786.97,0.0,0.01716,2e-05,3.26751]
[1779535582341,36.36,74786.85,0.0,0.01715,2e-05,3.26611]
[1779535587346,36.36,74786.65,0.0,0.01714,2e-05,3.26454]
[1779535592351,36.36,74782.78,0.0,0.01707,2e-05,3.25218]
[1779535597356,36.35,74780.47,0.0,0.01703,2e-05,3.24544]
[1779535602361,36.35,74781.28,0.0,0.01704,2e-05,3.24657]
[1779535608367,36.35,74782.15,0.0,0.01704,2e-05,3.24765]
[1779535613372,36.35,74785.8,0.0,0.01709,2e-05,3.25606]
[1779535618377,36.34,74786.13,0.0,0.01709,2e-05,3.25589]
[1779535624334,36.34,74787.05,0.0,0.0171,2e-05,3.25701]
[1779535629388,36.34,74784.09,0.0,0.01705,2e-05,3.24847]
[1779535634393,36.34,74784.2,0.0,0.01704,2e-05,3.24801]
[1779535639398,36.33,74784.36,0.0,0.01704,2e-05,3.24732]
[1779535644403,36.33,74783.69,0.0,0.01702,2e-05,3.24474]
[1779535650408,36.33,74784.42,0.0,0.01703,2e-05,3.24551]
[1779535656414,36.33,74783.89,0.0,0.01701,2e-05,3.2417]
[1779535661419,36.33,74778.26,0.0,0.01692,2e-05,3.22681]
[1779535668426,36.32,74775.0,0.0,0.01686,1e-05,3.21763]
[1779535674432,36.32,74774.98,0.0,0.01686,1e-05,3.21695]
[1779535679437,36.32,74775.04,0.0,0.01685,1e-05,3.21635]
[1779535684442,36.32,74779.23,0.0,0.01691,2e-05,3.22608]
[1779535689447,36.32,74778.87,0.0,0.0169,2e-05,3.22462]
[1779535694452,36.31,74778.7,0.0,0.0169,2e-05,3.22337]
[1779535700458,36.31,74778.29,0.0,0.01689,2e-05,3.22166]
[1779535706464,36.31,74777.48,0.0,0.01687,2e-05,3.21873]
[1779535711469,36.31,74772.97,0.0,0.01679,1e-05,3.20529]
[1779535716474,36.31,74773.0,0.0,0.01679,1e-05,3.20484]
[1779535721479,36.31,74773.33,0.0,0.01679,1e-05,3.20513]
[1779535727485,36.31,74773.51,0.0,0.01679,1e-05,3.20496]
[1779535732490,36.3,74773.91,0.0,0.01679,1e-05,3.20552]
[1779535737495,36.3,74773.71,0.0,0.01678,1e-05,3.20451]
[1779535743501,36.3,74773.86,0.0,0.01678,1e-05,3.20416]
[1779535748505,36.3,74773.94,0.0,0.01678,1e-05,3.20386]
[1779535754511,36.3,74774.03,0.0,0.01678,1e-05,3.20348]
[1779535759516,36.3,74773.96,0.0,0.01677,1e-05,3.2028]
[1779535765522,36.3,74774.04,0.0,0.01677,1e-05,3.20239]
[1779535770527,36.29,74773.37,0.0,0.01676,1e-05,3.20024]
[1779535775532,36.29,74772.2,0.0,0.01673,1e-05,3.19529]
[1779535780537,36.29,74772.91,0.0,0.01674,1e-05,3.1966]
[1779535785542,36.29,74773.17,0.0,0.01674,1e-05,3.1968]
[1779535791548,36.29,74773.65,0.0,0.01674,1e-05,3.19746]
[1779535796553,36.29,74773.77,0.0,0.01674,1e-05,3.1973]
[1779535802559,36.29,74773.75,0.0,0.01674,1e-05,3.19673]
[1779535807613,36.29,74774.46,0.0,0.01675,1e-05,3.19805]
[1779535813570,36.28,74773.98,0.0,0.01674,1e-05,3.19631]
[1779535818575,36.28,74773.89,0.0,0.01673,1e-05,3.19565]
[1779535823580,36.28,74773.71,0.0,0.01673,1e-05,3.19479]
[1779535828585,36.28,74771.71,0.0,0.01669,1e-05,3.18944]
[1779535834592,36.28,74766.63,0.0,0.01661,1e-05,3.17491]
[1779535839597,36.28,74765.76,0.0,0.01659,1e-05,3.17253]
[1779535845602,36.28,74765.04,0.0,0.01658,1e-05,3.17052]
[1779535850607,36.28,74764.73,0.0,0.01658,1e-05,3.16952]
[1779535855612,36.28,74761.66,0.0,0.01653,1e-05,3.16183]
[1779535860642,36.28,74763.37,0.0,0.01655,1e-05,3.16587]
[1779535865647,36.28,74764.02,0.0,0.01656,1e-05,3.16729]
[1779535870652,36.28,74762.58,0.0,0.01654,1e-05,3.16358]
[1779535876323,36.28,74761.47,0.0,0.01652,1e-05,3.1607]
[1779535881663,36.28,74761.58,0.0,0.01652,1e-05,3.16084]
[1779535886668,36.28,74759.8,0.0,0.0165,1e-05,3.15633]
[1779535892674,36.28,74759.43,0.0,0.01648,1e-05,3.15375]
[1779535897679,36.28,74758.66,0.0,0.01647,1e-05,3.15179]
[1779535902684,36.28,74758.27,0.0,0.01647,1e-05,3.15079]
[1779535908690,36.28,74757.63,0.0,0.01646,1e-05,3.14916]
[1779535914696,36.28,74757.36,0.0,0.01645,1e-05,3.14846]
[1779535920702,36.28,74757.37,0.0,0.01645,1e-05,3.14845]
[1779535926673,36.28,74756.82,0.0,0.01644,1e-05,3.1471]
[1779535932714,36.28,74756.07,0.0,0.01643,1e-05,3.14524]
[1779535938526,36.28,74755.85,0.0,0.01643,1e-05,3.14471]
[1779535943560,36.28,74756.15,0.0,0.01643,1e-05,3.14544]
[1779535948730,36.28,74764.24,0.0,0.01655,1e-05,3.16519]
[1779535954641,36.27,74765.63,0.0,0.01656,1e-05,3.16676]
[1779535959678,36.27,74766.27,0.0,0.01657,1e-05,3.16818]
[1779535965747,36.27,74768.03,0.0,0.0166,1e-05,3.17221]
[1779535970752,36.27,74768.61,0.0,0.0166,1e-05,3.17343]
[1779535975757,36.27,74769.22,0.0,0.01661,1e-05,3.17474]
[1779535980762,36.27,74769.92,0.0,0.01662,1e-05,3.17617]
[1779535985767,36.27,74770.23,0.0,0.01662,1e-05,3.17666]
[1779535990772,36.27,74770.19,0.0,0.01662,1e-05,3.17628]
[1779535996779,36.27,74770.7,0.0,0.01662,1e-05,3.17664]
[1779536002784,36.27,74770.57,0.0,0.01661,1e-05,3.17541]
[1779536007789,36.26,74770.72,0.0,0.01661,1e-05,3.17505]
[1779536012794,36.26,74770.83,0.0,0.0166,1e-05,3.17298]
[1779536018800,36.26,74764.47,0.0,0.0165,1e-05,3.15646]
[1779536023805,36.26,74761.76,0.0,0.01646,1e-05,3.14938]
[1779536028810,36.26,74759.72,0.0,0.01643,1e-05,3.14377]
[1779536034816,36.26,74759.67,0.0,0.01642,1e-05,3.14317]
[1779536041823,36.26,74759.18,0.0,0.01641,1e-05,3.14135]
[1779536046827,36.25,74755.99,0.0,0.01636,1e-05,3.13302]
[1779536052833,36.25,74754.02,0.0,0.01633,1e-05,3.12788]
[1779536058839,36.25,74754.33,0.0,0.01633,1e-05,3.12818]
[1779536065846,36.25,74753.96,0.0,0.01632,1e-05,3.12689]
[1779536071852,36.25,74754.05,0.0,0.01631,1e-05,3.12512]
[1779536077732,36.25,74754.53,0.0,0.01632,1e-05,3.12594]
[1779536082863,36.25,74754.72,0.0,0.01632,1e-05,3.12602]
[1779536088868,36.25,74749.99,0.0,0.01625,1e-05,3.11424]
[1779536093873,36.25,74749.46,0.0,0.01624,1e-05,3.11271]
[1779536099879,36.25,74750.06,0.0,0.01625,1e-05,3.11397]
[1779536104884,36.25,74751.69,0.0,0.01627,1e-05,3.11767]
[1779536109889,36.25,74751.75,0.0,0.01627,1e-05,3.11761]
[1779536114894,36.24,74754.35,0.0,0.01631,1e-05,3.1237]
[1779536121901,36.24,74754.81,0.0,0.01631,1e-05,3.12441]
[1779536127852,36.24,74754.97,0.0,0.01631,1e-05,3.12445]
[1779536132885,36.24,74755.19,0.0,0.0163,1e-05,3.12312]
[1779536140942,36.24,74755.37,0.0,0.0163,1e-05,3.12311]
[1779536146930,36.24,74752.13,0.0,0.01625,1e-05,3.11483]
[1779536152936,36.24,74752.97,0.0,0.01627,1e-05,3.11664]
[1779536158942,36.24,74750.53,0.0,0.01623,1e-05,3.11048]
[1779536163947,36.24,74746.73,0.0,0.01617,1e-05,3.1011]
[1779536168952,36.24,74744.16,0.0,0.01613,1e-05,3.09478]
[1779536173957,36.24,74742.72,0.0,0.01611,1e-05,3.09127]
[1779536179963,36.24,74735.43,0.0,0.01601,1e-05,3.07381]
[1779536184968,36.24,74734.09,0.0,0.01599,1e-05,3.0707]
[1779536189973,36.24,74724.78,0.0,0.01586,1e-05,3.04867]
[1779536195979,36.24,74724.34,0.0,0.01585,1e-05,3.04648]
[1779536201363,36.24,74723.82,0.0,0.01584,1e-05,3.04553]
[1779536206990,36.24,74723.72,0.0,0.01584,1e-05,3.04582]
[1779536211995,36.24,74720.1,0.0,0.01579,1e-05,3.03754]
[1779536218001,36.24,74720.04,0.0,0.0158,1e-05,3.03785]
[1779536223006,36.25,74723.43,0.0,0.01585,1e-05,3.04644]
[1779536228012,36.25,74724.6,0.0,0.01587,1e-05,3.04952]
[1779536233018,36.25,74726.2,0.0,0.01589,1e-05,3.05373]
[1779536239023,36.25,74726.39,0.0,0.0159,1e-05,3.05453]
[1779536245029,36.25,74725.42,0.0,0.01588,1e-05,3.05258]
[1779536250034,36.25,74724.77,0.0,0.01588,1e-05,3.05128]
[1779536257041,36.25,74723.79,0.0,0.01586,1e-05,3.04791]
[1779536262046,36.25,74722.75,0.0,0.01584,1e-05,3.04569]
[1779536268834,36.25,74723.23,0.0,0.01585,1e-05,3.04727]
[1779536274058,36.25,74723.89,0.0,0.01587,1e-05,3.04925]
[1779536279063,36.26,74723.9,0.0,0.01587,1e-05,3.0496]
[1779536284068,36.26,74725.87,0.0,0.0159,1e-05,3.05468]
[1779536289992,36.26,74722.15,0.0,0.01585,1e-05,3.0462]
[1779536295024,36.26,74721.35,0.0,0.01584,1e-05,3.04467]
[1779536300058,36.26,74719.1,0.0,0.01581,1e-05,3.03963]
[1779536306090,36.26,74719.82,0.0,0.01582,1e-05,3.04184]
[1779536311095,36.26,74719.99,0.0,0.01582,1e-05,3.04115]
[1779536316100,36.26,74720.19,0.0,0.01582,1e-05,3.042]
[1779536321105,36.26,74718.19,0.0,0.0158,1e-05,3.03764]
[1779536327111,36.27,74708.23,0.0,0.01566,1e-05,3.01466]
[1779536332116,36.27,74707.73,0.0,0.01566,1e-05,3.0141]
[1779536338122,36.27,74711.56,0.0,0.01572,1e-05,3.02386]
[1779536343127,36.27,74707.31,0.0,0.01566,1e-05,3.01437]
[1779536348132,36.27,74706.45,0.0,0.01565,1e-05,3.01284]
[1779536353137,36.27,74705.39,0.0,0.01564,1e-05,3.01107]
[1779536358142,36.28,74702.69,0.0,0.01561,1e-05,3.00536]
[1779536363147,36.28,74703.34,0.0,0.01562,1e-05,3.00758]
[1779536368152,36.28,74704.34,0.0,0.01564,1e-05,3.01058]
[1779536373157,36.28,74704.44,0.0,0.01564,1e-05,3.00991]
[1779536379163,36.28,74703.9,0.0,0.01563,1e-05,3.00928]
[1779536384171,36.28,74703.79,0.0,0.01564,1e-05,3.00981]
[1779536389176,36.29,74703.53,0.0,0.01564,1e-05,3.00984]
[1779536394181,36.29,74702.95,0.0,0.01563,1e-05,3.00899]
[1779536399186,36.29,74702.7,0.0,0.01563,1e-05,3.00917]
[1779536404191,36.29,74703.19,0.0,0.01564,1e-05,3.01098]
[1779536409196,36.29,74703.07,0.0,0.01564,1e-05,3.01133]
[1779536414201,36.29,74703.55,0.0,0.01565,1e-05,3.01296]
[1779536419206,36.3,74703.42,0.0,0.01566,1e-05,3.01339]
[1779536424211,36.3,74703.34,0.0,0.01566,1e-05,3.01367]
[1779536429216,36.3,74703.84,0.0,0.01567,1e-05,3.01558]
[1779536435222,36.3,74703.79,0.0,0.01567,1e-05,3.01461]
[1779536440228,36.3,74704.05,0.0,0.01567,1e-05,3.0158]
[1779536445233,36.3,74709.19,0.0,0.01575,1e-05,3.02854]
[1779536450238,36.3,74709.57,0.0,0.01576,1e-05,3.02993]
[1779536456154,36.31,74709.56,0.0,0.01576,1e-05,3.03046]
[1779536461249,36.31,74709.61,0.0,0.01576,1e-05,3.03094]
[1779536466254,36.31,74709.68,0.0,0.01577,1e-05,3.03166]
[1779536471259,36.31,74711.61,0.0,0.0158,1e-05,3.03668]
[1779536476264,36.31,74711.64,0.0,0.0158,1e-05,3.03716]
[1779536481269,36.31,74710.83,0.0,0.01579,1e-05,3.03565]
[1779536486274,36.31,74710.76,0.0,0.01579,1e-05,3.03588]
[1779536491279,36.31,74712.29,0.0,0.01581,1e-05,3.03837]
[1779536494282,36.31,74723.99,0.0,0.01598,1e-05,3.06651]
[1779536500288,36.31,74729.98,0.0,0.01606,1e-05,3.08096]
[1779536505293,36.31,74732.53,0.0,0.0161,1e-05,3.08709]
[1779536511299,36.31,74732.66,0.0,0.0161,1e-05,3.08736]
[1779536516573,36.31,74733.14,0.0,0.01611,1e-05,3.0885]
[1779536523310,36.31,74728.62,0.0,0.01604,1e-05,3.07763]
[1779536529316,36.31,74727.62,0.0,0.01603,1e-05,3.0753]
[1779536535322,36.31,74728.23,0.0,0.01604,1e-05,3.07684]
[1779536540327,36.31,74727.19,0.0,0.01602,1e-05,3.07442]
[1779536545332,36.31,74726.25,0.0,0.01601,1e-05,3.07223]
[1779536551065,36.31,74726.39,0.0,0.01601,1e-05,3.0711]
[1779536556857,36.31,74727.52,0.0,0.01602,1e-05,3.07392]
[1779536562349,36.31,74728.24,0.0,0.01603,1e-05,3.07576]
[1779536567354,36.31,74729.22,0.0,0.01605,1e-05,3.07819]
[1779536573360,36.32,74730.09,0.0,0.01606,1e-05,3.08034]
[1779536578365,36.32,74729.88,0.0,0.01606,1e-05,3.07986]
[1779536583370,36.32,74729.21,0.0,0.01605,1e-05,3.07828]
[1779536588375,36.32,74728.69,0.0,0.01604,1e-05,3.07708]
[1779536594381,36.32,74725.7,0.0,0.016,1e-05,3.07]
[1779536599386,36.32,74725.46,0.0,0.016,1e-05,3.06952]
[1779536604391,36.32,74724.05,0.0,0.01598,1e-05,3.06629]
[1779536609396,36.32,74722.94,0.0,0.01596,1e-05,3.0638]
[1779536614403,36.32,74722.81,0.0,0.01595,1e-05,3.06207]
[1779536620409,36.32,74722.75,0.0,0.01595,1e-05,3.06218]
[1779536625413,36.32,74721.81,0.0,0.01594,1e-05,3.06014]
[1779536632385,36.32,74721.83,0.0,0.01594,1e-05,3.06043]
[1779536637421,36.32,74720.17,0.0,0.01592,1e-05,3.05665]
[1779536646434,36.32,74722.83,0.0,0.01596,1e-05,3.06347]
[1779536652440,36.32,74726.18,0.0,0.01601,1e-05,3.07167]
[1779536657445,36.32,74726.86,0.0,0.01602,1e-05,3.07339]
[1779536662450,36.32,74727.26,0.0,0.01603,1e-05,3.07443]
[1779536668456,36.32,74728.01,0.0,0.01604,1e-05,3.07632]
[1779536673461,36.32,74730.0,0.0,0.01606,1e-05,3.07958]
[1779536679467,36.32,74730.74,0.0,0.01607,1e-05,3.08138]
[1779536685473,36.32,74731.08,0.0,0.01608,1e-05,3.08223]
[1779536690478,36.32,74731.42,0.0,0.01608,1e-05,3.08304]
[1779536695483,36.32,74731.64,0.0,0.01608,1e-05,3.08358]
[1779536700488,36.32,74720.88,0.0,0.01593,1e-05,3.05796]
[1779536705493,36.32,74718.84,0.0,0.01591,1e-05,3.05378]
[1779536710498,36.33,74720.66,0.0,0.01594,1e-05,3.05877]
[1779536715503,36.33,74721.7,0.0,0.01595,1e-05,3.06145]
[1779536720508,36.33,74721.4,0.0,0.01595,1e-05,3.06091]
[1779536725513,36.33,74716.75,0.0,0.01588,1e-05,3.05001]
[1779536731090,36.33,74715.95,0.0,0.01587,1e-05,3.04682]
[1779536740528,36.33,74713.5,0.0,0.01584,1e-05,3.04168]
[1779536745533,36.33,74711.08,0.0,0.0158,1e-05,3.0363]
[1779536750538,36.33,74711.09,0.0,0.01581,1e-05,3.03671]
[1779536755543,36.33,74710.72,0.0,0.0158,1e-05,3.0362]
[1779536760548,36.33,74710.71,0.0,0.01581,1e-05,3.03658]
[1779536765553,36.33,74714.01,0.0,0.01585,1e-05,3.04472]
[1779536770558,36.34,74713.29,0.0,0.01585,1e-05,3.04339]
[1779536775563,36.34,74710.62,0.0,0.01581,1e-05,3.03735]
[1779536780568,36.34,74708.23,0.0,0.01578,1e-05,3.032]
[1779536785573,36.34,74708.01,0.0,0.01578,1e-05,3.03198]
[1779536790578,36.34,74708.15,0.0,0.01578,1e-05,3.03272]
[1779536796549,36.34,74708.04,0.0,0.01578,1e-05,3.03143]
[1779536802589,36.34,74707.96,0.0,0.01578,1e-05,3.03166]
[1779536807596,36.34,74707.92,0.0,0.01578,1e-05,3.03198]
[1779536812601,36.34,74707.37,0.0,0.01578,1e-05,3.03119]
[1779536818607,36.35,74707.13,0.0,0.01578,1e-05,3.03113]
[1779536824613,36.35,74707.21,0.0,0.01578,1e-05,3.03182]
[1779536829618,36.35,74707.24,0.0,0.01578,1e-05,3.03232]
[1779536835624,36.35,74707.49,0.0,0.01579,1e-05,3.03331]
[1779536841630,36.35,74708.23,0.0,0.0158,1e-05,3.03564]
[1779536847636,36.35,74707.48,0.0,0.01579,1e-05,3.03434]
[1779536852641,36.35,74707.0,0.0,0.01578,1e-05,3.03201]
[1779536857646,36.35,74711.2,0.0,0.01584,1e-05,3.04236]
[1779536862651,36.35,74711.41,0.0,0.01585,1e-05,3.04318]
[1779536867656,36.36,74711.42,0.0,0.01585,1e-05,3.04347]
[1779536872661,36.36,74712.18,0.0,0.01586,1e-05,3.04564]
[1779536878667,36.36,74711.18,0.0,0.01585,1e-05,3.04361]
[1779536883672,36.36,74711.68,0.0,0.01586,1e-05,3.04512]
[1779536888677,36.36,74710.71,0.0,0.01585,1e-05,3.04306]
[1779536893682,36.36,74709.93,0.0,0.01584,1e-05,3.04159]
[1779536899689,36.36,74708.66,0.0,0.01582,1e-05,3.03897]
[1779536905695,36.36,74708.76,0.0,0.01583,1e-05,3.03955]
[1779536911345,36.36,74708.15,0.0,0.01581,1e-05,3.03696]
[1779536916380,36.36,74706.88,0.0,0.0158,1e-05,3.03433]
[1779536923680,36.36,74707.53,0.0,0.01581,1e-05,3.03639]
[1779536928718,36.37,74707.62,0.0,0.01581,1e-05,3.03699]
[1779536934724,36.37,74708.07,0.0,0.01582,1e-05,3.03855]
[1779536939729,36.37,74708.76,0.0,0.01583,1e-05,3.04047]
[1779536945735,36.37,74709.93,0.0,0.01585,1e-05,3.04373]
[1779536948486,36.37,74709.94,0.0,0.01585,1e-05,3.04381]
[1779536948738,36.37,74710.64,0.0,0.01587,1e-05,3.04559]
[1779536954744,36.37,74711.72,0.0,0.01588,1e-05,3.04847]
[1779536959749,36.37,74712.78,0.0,0.0159,1e-05,3.0513]
[1779536964754,36.37,74713.04,0.0,0.0159,1e-05,3.05216]
[1779536969759,36.37,74714.74,0.0,0.01593,1e-05,3.05645]
[1779536976767,36.37,74715.09,0.0,0.01593,1e-05,3.05598]
[1779536983792,36.37,74712.8,0.0,0.0159,1e-05,3.05086]
[1779536988797,36.37,74711.29,0.0,0.01588,1e-05,3.0475]
[1779536993802,36.37,74711.97,0.0,0.01589,1e-05,3.04939]
[1779536998807,36.38,74720.34,0.0,0.01601,1e-05,3.06958]
[1779537003812,36.38,74723.89,0.0,0.01606,1e-05,3.07815]
[1779537009818,36.38,74724.38,0.0,0.01607,1e-05,3.07935]
[1779537015824,36.38,74726.9,0.0,0.01611,1e-05,3.08538]
[1779537022831,36.37,74727.47,0.0,0.01611,1e-05,3.08665]
[1779537029168,36.37,74727.33,0.0,0.01611,1e-05,3.08625]
[1779537034843,36.37,74727.44,0.0,0.0161,1e-05,3.08488]
[1779537039848,36.37,74727.47,0.0,0.0161,1e-05,3.08491]
[1779537044852,36.37,74727.79,0.0,0.01611,1e-05,3.08561]
[1779537049857,36.37,74726.6,0.0,0.01609,1e-05,3.0827]
[1779537055863,36.37,74726.08,0.0,0.01608,1e-05,3.08144]
[1779537060868,36.37,74724.8,0.0,0.01606,1e-05,3.07835]
[1779537065873,36.37,74725.63,0.0,0.01608,1e-05,3.08034]
[1779537070879,36.37,74725.39,0.0,0.01607,1e-05,3.07977]
[1779537075884,36.37,74726.57,0.0,0.01609,1e-05,3.08258]
[1779537080889,36.37,74726.76,0.0,0.01609,1e-05,3.08303]
[1779537085894,36.37,74726.28,0.0,0.01609,1e-05,3.08184]
[1779537091900,36.37,74725.74,0.0,0.01607,1e-05,3.07894]
[1779537096905,36.37,74726.41,0.0,0.01608,1e-05,3.08056]
[1779537101910,36.37,74726.7,0.0,0.01608,1e-05,3.08124]
[1779537107916,36.37,74727.35,0.0,0.01609,1e-05,3.08279]
[1779537112921,36.37,74727.11,0.0,0.01609,1e-05,3.08217]
[1779537117926,36.37,74728.83,0.0,0.01611,1e-05,3.08628]
[1779537122931,36.37,74727.64,0.0,0.0161,1e-05,3.08337]
[1779537126427,36.37,74727.45,0.0,0.01609,1e-05,3.08289]
[1779537126857,36.37,74727.45,0.0,0.01609,1e-05,3.08288]
[1779537129458,36.37,74726.6,0.0,0.01608,1e-05,3.08084]
[1779537129938,36.37,74726.55,0.0,0.01608,1e-05,3.0807]
[1779537135919,36.37,74726.35,0.0,0.01608,1e-05,3.08022]
[1779537140949,36.37,74725.46,0.0,0.01606,1e-05,3.07808]
[1779537146955,36.37,74725.94,0.0,0.01607,1e-05,3.07924]
[1779537151960,36.37,74726.4,0.0,0.01607,1e-05,3.07879]
[1779537156965,36.37,74727.84,0.0,0.01609,1e-05,3.08225]
[1779537161970,36.37,74727.33,0.0,0.01608,1e-05,3.08101]
[1779537167976,36.37,74728.93,0.0,0.01611,1e-05,3.08482]
[1779537172981,36.37,74729.34,0.0,0.01611,1e-05,3.08577]
[1779537178987,36.37,74730.32,0.0,0.01613,1e-05,3.08805]
[1779537183992,36.37,74731.03,0.0,0.01614,1e-05,3.08968]
[1779537189998,36.37,74731.45,0.0,0.01614,1e-05,3.09058]
[1779537195003,36.37,74731.37,0.0,0.01614,1e-05,3.09029]
[1779537201010,36.37,74731.27,0.0,0.01614,1e-05,3.08998]
[1779537206015,36.37,74728.82,0.0,0.0161,1e-05,3.08397]
[1779537214023,36.37,74723.09,0.0,0.01601,1e-05,3.0686]
[1779537219028,36.37,74719.3,0.0,0.01596,1e-05,3.05962]
[1779537224033,36.37,74717.31,0.0,0.01593,1e-05,3.05506]
[1779537232593,36.37,74716.12,0.0,0.01592,1e-05,3.05261]
[1779537238047,36.37,74715.71,0.0,0.01591,1e-05,3.05186]
[1779537243052,36.37,74719.28,0.0,0.01596,1e-05,3.06063]
[1779537248057,36.38,74719.7,0.0,0.01597,1e-05,3.06178]
[1779537254063,36.38,74719.82,0.0,0.01597,1e-05,3.06225]
[1779537262071,36.38,74719.94,0.0,0.01598,1e-05,3.06277]
[1779537267076,36.38,74720.15,0.0,0.01598,1e-05,3.06341]
[1779537272081,36.38,74720.45,0.0,0.01598,1e-05,3.06267]
[1779537278087,36.38,74720.63,0.0,0.01598,1e-05,3.06328]
[1779537283092,36.38,74722.87,0.0,0.01601,1e-05,3.06872]
[1779537288097,36.38,74722.82,0.0,0.01601,1e-05,3.06871]
[1779537293102,36.38,74728.78,0.0,0.0161,1e-05,3.08311]
[1779537299060,36.38,74730.37,0.0,0.01612,1e-05,3.08687]
[1779537304094,36.38,74730.94,0.0,0.01613,1e-05,3.08816]
[1779537309118,36.38,74732.19,0.0,0.01615,1e-05,3.09108]
[1779537312121,36.38,74745.2,0.0,0.01634,1e-05,3.12248]
[1779537318127,36.38,74753.84,0.0,0.01646,1e-05,3.14306]
[1779537324133,36.37,74753.71,0.0,0.01645,1e-05,3.142]
[1779537329138,36.37,74756.28,0.0,0.01649,1e-05,3.14776]
[1779537334142,36.37,74756.98,0.0,0.01649,1e-05,3.14728]
[1779537340148,36.37,74757.72,0.0,0.01649,1e-05,3.14841]
[1779537345153,36.37,74756.64,0.0,0.01647,1e-05,3.1452]
[1779537350158,36.37,74756.45,0.0,0.01647,1e-05,3.1442]
[1779537355163,36.37,74758.1,0.0,0.01649,1e-05,3.1478]
[1779537361183,36.36,74758.43,0.0,0.01649,1e-05,3.14778]
[1779537366188,36.36,74758.4,0.0,0.01648,1e-05,3.14714]
[1779537372195,36.36,74758.5,0.0,0.01648,1e-05,3.14672]
[1779537377606,36.36,74758.5,0.0,0.01648,1e-05,3.14627]
[1779537383206,36.36,74755.98,0.0,0.01644,1e-05,3.13934]
[1779537388211,36.36,74755.03,0.0,0.01642,1e-05,3.13655]
[1779537392216,36.36,74747.17,0.0,0.0163,1e-05,3.11547]
[1779537397221,36.35,74747.83,0.0,0.0163,1e-05,3.11676]
[1779537403227,36.35,74746.36,0.0,0.01628,1e-05,3.11287]
[1779537408232,36.35,74748.18,0.0,0.0163,1e-05,3.11702]
[1779537413237,36.35,74748.95,0.0,0.01631,1e-05,3.11857]
[1779537418242,36.35,74749.43,0.0,0.01632,1e-05,3.11941]
[1779537424248,36.35,74749.89,0.0,0.01632,1e-05,3.12015]
[1779537429253,36.35,74743.02,0.0,0.01622,1e-05,3.1032]
[1779537434257,36.35,74734.12,0.0,0.01609,1e-05,3.08164]
[1779537439262,36.35,74730.79,0.0,0.01604,1e-05,3.07365]
[1779537445268,36.35,74730.09,0.0,0.01603,1e-05,3.07204]
[1779537451274,36.35,74730.91,0.0,0.01604,1e-05,3.07251]
[1779537456279,36.35,74731.52,0.0,0.01605,1e-05,3.07406]
[1779537463286,36.35,74731.79,0.0,0.01605,1e-05,3.07477]
[1779537468291,36.35,74732.16,0.0,0.01606,1e-05,3.07573]
[1779537474297,36.35,74731.17,0.0,0.01604,1e-05,3.0734]
[1779537479320,36.35,74731.22,0.0,0.01605,1e-05,3.07357]
[1779537487310,36.35,74731.66,0.0,0.01605,1e-05,3.07472]
[1779537492410,36.35,74731.68,0.0,0.01605,1e-05,3.07482]
[1779537497722,36.35,74731.33,0.0,0.01605,1e-05,3.07403]
[1779537504327,36.35,74732.07,0.0,0.01606,1e-05,3.07586]
[1779537510333,36.35,74732.41,0.0,0.01606,1e-05,3.07672]
[1779537515338,36.35,74734.92,0.0,0.01609,1e-05,3.08123]
[1779537520343,36.35,74734.56,0.0,0.01609,1e-05,3.08036]
[1779537525348,36.35,74734.66,0.0,0.01609,1e-05,3.08059]
[1779537530353,36.35,74734.77,0.0,0.01609,1e-05,3.08087]
[1779537535358,36.35,74739.28,0.0,0.01616,1e-05,3.09171]
[1779537541364,36.35,74739.23,0.0,0.01615,1e-05,3.09149]
[1779537547370,36.35,74738.98,0.0,0.01615,1e-05,3.09078]
[1779537553376,36.35,74738.66,0.0,0.01615,1e-05,3.08991]
[1779537558381,36.35,74737.96,0.0,0.01613,1e-05,3.08815]
[1779537563908,36.35,74737.96,0.0,0.01613,1e-05,3.0881]
[1779537569392,36.35,74734.98,0.0,0.01609,1e-05,3.08085]
[1779537574397,36.35,74735.25,0.0,0.01609,1e-05,3.07993]
[1779537579402,36.35,74733.12,0.0,0.01606,1e-05,3.07483]
[1779537584407,36.35,74733.11,0.0,0.01606,1e-05,3.07487]
[1779537589412,36.35,74733.09,0.0,0.01606,1e-05,3.07488]
[1779537593416,36.35,74722.76,0.0,0.01591,1e-05,3.05021]
[1779537598421,36.35,74723.2,0.0,0.01592,1e-05,3.0515]
[1779537603427,36.35,74718.81,0.0,0.01586,1e-05,3.0413]
[1779537608432,36.35,74709.48,0.0,0.01573,1e-05,3.01953]
[1779537613437,36.36,74719.89,0.0,0.01588,1e-05,3.04486]
[1779537618299,36.36,74709.72,0.0,0.01574,1e-05,3.0212]
[1779537624340,36.36,74704.66,0.0,0.01567,1e-05,3.01016]
[1779537628544,36.36,74706.35,0.0,0.0157,1e-05,3.01495]
[1779537629349,36.36,74706.35,0.0,0.0157,1e-05,3.01495]
[1779537635418,36.36,74705.95,0.0,0.01569,1e-05,3.01345]
[1779537640452,36.37,74709.18,0.0,0.01574,1e-05,3.02178]
[1779537645487,36.37,74715.27,0.0,0.01583,1e-05,3.03673]
[1779537650524,36.37,74717.21,0.0,0.01586,1e-05,3.04174]
[1779537655559,36.37,74716.69,0.0,0.01585,1e-05,3.04081]
[1779537661606,36.37,74716.26,0.0,0.01585,1e-05,3.04016]
[1779537666639,36.37,74716.84,0.0,0.01586,1e-05,3.04186]
[1779537671674,36.37,74716.72,0.0,0.01586,1e-05,3.04175]
[1779537676709,36.37,74711.61,0.0,0.01579,1e-05,3.02984]
[1779537681743,36.37,74704.29,0.0,0.01569,1e-05,3.01277]
[1779537686778,36.37,74705.58,0.0,0.01571,1e-05,3.0163]
[1779537691813,36.37,74705.87,0.0,0.01571,1e-05,3.01592]
[1779537699133,36.38,74707.56,0.0,0.01574,1e-05,3.02078]
[1779537705910,36.38,74707.56,0.0,0.01574,1e-05,3.02154]
[1779537710947,36.38,74708.42,0.0,0.01576,1e-05,3.02415]
[1779537719273,36.38,74709.73,0.0,0.01578,1e-05,3.0282]
[1779537726057,36.38,74700.49,0.0,0.01566,1e-05,3.00699]
[1779537731093,36.39,74692.27,0.0,0.01555,1e-05,2.98852]
[1779537736129,36.39,74692.97,0.0,0.01556,1e-05,2.99101]
[1779537741164,36.39,74695.22,0.0,0.0156,1e-05,2.9971]
[1779537746198,36.39,74693.47,0.0,0.01558,1e-05,2.99375]
[1779537747207,36.39,74674.89,0.0,0.01532,1e-05,2.95045]
[1779537752240,36.4,74675.24,0.0,0.01532,1e-05,2.9509]
[1779537757275,36.4,74681.4,0.0,0.01542,1e-05,2.96635]
[1779537763318,36.4,74681.59,0.0,0.01542,1e-05,2.96783]
[1779537768353,36.4,74682.67,0.0,0.01545,1e-05,2.97138]
[1779537773388,36.41,74683.34,0.0,0.01546,1e-05,2.97396]
[1779537779429,36.41,74683.06,0.0,0.01546,1e-05,2.9745]
[1779537786478,36.41,74683.41,0.0,0.01548,1e-05,2.9769]
[1779537791514,36.42,74682.04,0.0,0.01547,1e-05,2.97485]
[1779537796550,36.42,74682.81,0.0,0.01548,1e-05,2.97765]
[1779537801584,36.42,74689.58,0.0,0.01558,1e-05,2.99439]
[1779537808632,36.42,74690.7,0.0,0.0156,1e-05,2.99804]
[1779537813668,36.43,74693.62,0.0,0.01564,1e-05,3.00387]
[1779537819994,36.43,74692.72,0.0,0.01563,1e-05,3.00244]
[1779537825751,36.43,74691.71,0.0,0.01562,1e-05,3.00073]
[1779537831795,36.43,74692.59,0.0,0.01564,1e-05,3.00344]
[1779537836829,36.43,74692.23,0.0,0.01564,1e-05,3.00317]
[1779537841864,36.43,74689.76,0.0,0.01561,1e-05,2.99775]
[1779537850204,36.44,74688.57,0.0,0.01559,1e-05,2.99587]
[1779537858984,36.44,74688.07,0.0,0.01559,1e-05,2.99551]
[1779537864242,36.44,74687.94,0.0,0.01559,1e-05,2.99551]
[1779537870345,36.44,74687.75,0.0,0.01559,1e-05,2.99595]
[1779537876111,36.44,74688.69,0.0,0.0156,1e-05,2.9971]
[1779537888196,36.45,74688.77,0.0,0.01561,1e-05,2.99838]
[1779537893230,36.45,74688.21,0.0,0.01561,1e-05,2.9975]
[1779537899273,36.45,74687.95,0.0,0.01561,1e-05,2.99741]
[1779537905315,36.45,74697.85,0.0,0.01575,1e-05,3.02128]
[1779537910628,36.45,74699.66,0.0,0.01577,1e-05,3.02583]
[1779537916392,36.45,74700.34,0.0,0.01579,1e-05,3.02768]
[1779537923451,36.45,74699.96,0.0,0.01578,1e-05,3.02709]
[1779537930768,36.45,74700.34,0.0,0.01579,1e-05,3.0285]
[1779537934528,36.45,74691.91,0.0,0.01567,1e-05,3.00718]
[1779537939567,36.45,74689.68,0.0,0.01564,1e-05,3.00249]
[1779537944606,36.46,74694.38,0.0,0.01571,1e-05,3.01415]
[1779537949637,36.46,74693.29,0.0,0.01569,1e-05,3.01208]
[1779537955679,36.46,74693.71,0.0,0.0157,1e-05,3.01376]
[1779537960714,36.46,74692.28,0.0,0.01569,1e-05,3.01088]
[1779537965749,36.46,74691.58,0.0,0.01568,1e-05,3.00973]
[1779537970785,36.46,74689.68,0.0,0.01566,1e-05,3.00577]
[1779537975821,36.46,74686.11,0.0,0.01561,1e-05,2.99793]
[1779537980855,36.47,74686.02,0.0,0.01561,1e-05,2.99833]
[1779537989917,36.47,74685.6,0.0,0.01561,1e-05,2.99845]
[1779537994953,36.47,74685.8,0.0,0.01561,1e-05,2.99787]
[1779538001258,36.47,74685.93,0.0,0.01562,1e-05,2.99904]
[1779538008045,36.47,74686.18,0.0,0.01563,1e-05,3.00037]
[1779538013682,36.48,74686.23,0.0,0.01563,1e-05,3.00098]
[1779538019122,36.48,74685.28,0.0,0.01562,1e-05,2.99959]
[1779538025164,36.48,74685.29,0.0,0.01563,1e-05,3.00048]
[1779538030927,36.48,74685.15,0.0,0.01563,1e-05,3.00052]
[1779538038256,36.48,74684.91,0.0,0.01563,1e-05,3.00115]
[1779538043290,36.49,74685.07,0.0,0.01564,1e-05,3.00212]
[1779538051610,36.49,74685.4,0.0,0.01564,1e-05,3.00225]
[1779538057390,36.49,74685.79,0.0,0.01565,1e-05,3.0037]
[1779538064438,36.49,74688.04,0.0,0.01568,1e-05,3.00975]
[1779538071753,36.49,74687.91,0.0,0.01569,1e-05,3.01001]
[1779538077529,36.49,74686.97,0.0,0.01568,1e-05,3.00818]
[1779538083572,36.49,74686.94,0.0,0.01568,1e-05,3.00864]
[1779538088607,36.5,74687.3,0.0,0.01569,1e-05,3.00984]
[1779538097968,36.5,74687.13,0.0,0.01568,1e-05,3.00972]
[1779538103713,36.5,74687.07,0.0,0.01569,1e-05,3.0103]
[1779538112779,36.5,74686.97,0.0,0.01568,1e-05,3.00898]
[1779538122103,36.5,74686.93,0.0,0.01569,1e-05,3.00948]
[1779538129897,36.5,74686.33,0.0,0.01568,1e-05,3.00858]
[1779538138960,36.5,74686.23,0.0,0.01568,1e-05,3.00882]
[1779538143994,36.5,74686.43,0.0,0.01569,1e-05,3.00964]
[1779538150039,36.51,74688.66,0.0,0.01572,1e-05,3.01519]
[1779538157085,36.51,74688.32,0.0,0.01572,1e-05,3.01472]
[1779538162384,36.51,74687.65,0.0,0.01571,1e-05,3.01333]
[1779538172458,36.51,74684.63,0.0,0.01566,1e-05,3.00529]
[1779538182525,36.51,74685.38,0.0,0.01568,1e-05,3.00763]
[1779538188303,36.51,74684.27,0.0,0.01566,1e-05,3.00538]
[1779538193338,36.51,74684.16,0.0,0.01566,1e-05,3.00553]
[1779538198374,36.51,74686.01,0.0,0.01569,1e-05,3.01015]
[1779538203409,36.51,74686.18,0.0,0.0157,1e-05,3.0109]
[1779538208445,36.51,74684.88,0.0,0.01568,1e-05,3.00809]
[1779538218514,36.52,74685.09,0.0,0.01569,1e-05,3.00922]
[1779538223549,36.52,74686.57,0.0,0.01571,1e-05,3.01307]
[1779538228584,36.52,74686.59,0.0,0.01571,1e-05,3.01341]
[1779538235634,36.52,74686.69,0.0,0.01571,1e-05,3.01248]
[1779538240670,36.52,74685.56,0.0,0.01569,1e-05,3.01012]
[1779538253017,36.52,74685.64,0.0,0.0157,1e-05,3.01114]
[1779538261826,36.52,74686.29,0.0,0.01571,1e-05,3.01317]
[1779538263088,36.52,74676.16,0.0,0.01557,1e-05,2.98947]
[1779538268869,36.52,74680.6,0.0,0.01564,1e-05,3.00043]
[1779538275919,36.53,74681.34,0.0,0.01565,1e-05,3.00274]
[1779538280954,36.53,74682.24,0.0,0.01566,1e-05,3.00539]
[1779538286997,36.53,74683.66,0.0,0.01569,1e-05,3.00922]
[1779538293039,36.53,74683.83,0.0,0.01569,1e-05,3.0086]
[1779538303367,36.53,74684.51,0.0,0.0157,1e-05,3.01087]
[1779538312172,36.53,74685.16,0.0,0.01571,1e-05,3.01314]
[1779538322242,36.53,74685.47,0.0,0.01572,1e-05,3.0146]
[1779538327278,36.54,74668.63,0.0,0.01549,1e-05,2.97554]
[1779538332312,36.54,74669.5,0.0,0.0155,1e-05,2.97821]
[1779538337348,36.54,74671.82,0.0,0.01554,1e-05,2.98463]
[1779538342383,36.54,74672.49,0.0,0.01556,1e-05,2.98708]
[1779538347418,36.55,74673.53,0.0,0.01558,1e-05,2.99045]
[1779538352453,36.55,74672.35,0.0,0.01556,1e-05,2.9871]
[1779538359502,36.55,74672.48,0.0,0.01557,1e-05,2.98859]
[1779538364537,36.55,74671.54,0.0,0.01556,1e-05,2.98758]
[1779538369571,36.56,74669.34,0.0,0.01554,1e-05,2.98346]
[1779538382663,36.56,74668.81,0.0,0.01555,1e-05,2.98477]
[1779538387697,36.57,74666.97,0.0,0.01553,1e-05,2.98176]
[1779538392733,36.57,74664.01,0.0,0.01549,1e-05,2.97598]
[1779538397767,36.57,74663.31,0.0,0.01549,1e-05,2.97549]
[1779538402802,36.57,74663.41,0.0,0.0155,1e-05,2.97665]
[1779538407838,36.58,74663.54,0.0,0.01551,1e-05,2.9781]
[1779538412873,36.58,74660.7,0.0,0.01547,1e-05,2.97131]
[1779538418916,36.58,74661.03,0.0,0.01548,1e-05,2.97328]
[1779538424223,36.59,74660.85,0.0,0.01549,1e-05,2.97428]
[1779538429993,36.59,74661.28,0.0,0.0155,1e-05,2.9767]
[1779538435029,36.59,74661.12,0.0,0.01551,1e-05,2.97749]
[1779538441073,36.6,74655.41,0.0,0.01543,1e-05,2.96535]
[1779538443252,36.6,74654.53,0.0,0.01542,1e-05,2.96354]
[1779538444094,36.6,74640.05,0.0,0.01523,1e-05,2.9307]
[1779538446763,36.6,74637.51,0.0,0.0152,1e-05,2.92543]
[1779538447115,36.6,74637.81,0.0,0.0152,1e-05,2.92641]
[1779538453159,36.61,74634.91,0.0,0.01517,1e-05,2.92141]
[1779538458192,36.61,74628.84,0.0,0.0151,1e-05,2.90915]
[1779538464233,36.62,74626.48,0.0,0.01508,1e-05,2.90538]
[1779538469269,36.62,74622.79,0.0,0.01504,1e-05,2.89829]
[1779538474304,36.62,74620.84,0.0,0.01501,1e-05,2.8934]
[1779538479338,36.63,74619.19,0.0,0.015,1e-05,2.89127]
[1779538484646,36.63,74615.17,0.0,0.01495,1e-05,2.88351]
[1779538490417,36.63,74615.64,0.0,0.01497,1e-05,2.88624]
[1779538495452,36.64,74616.53,0.0,0.01499,1e-05,2.8896]
[1779538498473,36.64,74627.42,0.0,0.01514,1e-05,2.91523]
[1779538502501,36.64,74637.6,0.0,0.01528,1e-05,2.93944]
[1779538507539,36.64,74633.92,0.0,0.01524,1e-05,2.9319]
[1779538512574,36.65,74636.9,0.0,0.01528,1e-05,2.93985]
[1779538517609,36.65,74645.51,0.0,0.01541,1e-05,2.96083]
[1779538522644,36.65,74650.37,0.0,0.01548,1e-05,2.97308]
[1779538527680,36.66,74655.95,0.0,0.01557,1e-05,2.98698]
[1779538532715,36.66,74665.71,0.0,0.0157,1e-05,3.00909]
[1779538537750,36.66,74666.82,0.0,0.01572,1e-05,3.01236]
[1779538542784,36.66,74666.6,0.0,0.01572,1e-05,3.01247]
[1779538548827,36.66,74666.84,0.0,0.01573,1e-05,3.01371]
[1779538555138,36.66,74666.04,0.0,0.01572,1e-05,3.01249]
[1779538561920,36.67,74665.63,0.0,0.01572,1e-05,3.0123]
[1779538567964,36.67,74665.44,0.0,0.01572,1e-05,3.01252]
[1779538572999,36.67,74659.11,0.0,0.01564,1e-05,2.99825]
[1779538579041,36.67,74668.22,0.0,0.01577,1e-05,3.02023]
[1779538584078,36.67,74667.26,0.0,0.01576,1e-05,3.01832]
[1779538589114,36.67,74666.28,0.0,0.01575,1e-05,3.01656]
[1779538592134,36.67,74679.31,0.0,0.01592,1e-05,3.04601]
[1779538597169,36.67,74676.91,0.0,0.01589,1e-05,3.04052]
[1779538602204,36.67,74676.58,0.0,0.01589,1e-05,3.03988]
[1779538607240,36.67,74677.35,0.0,0.0159,1e-05,3.04176]
[1779538612280,36.67,74679.23,0.0,0.01592,1e-05,3.04621]
[1779538619330,36.67,74680.39,0.0,0.01594,1e-05,3.04892]
[1779538624363,36.67,74681.56,0.0,0.01596,1e-05,3.05167]
[1779538630405,36.67,74682.17,0.0,0.01597,1e-05,3.05309]
[1779538636448,36.67,74682.59,0.0,0.01597,1e-05,3.05407]
[1779538645771,36.67,74685.69,0.0,0.01601,1e-05,3.06134]
[1779538651553,36.67,74683.98,0.0,0.01598,1e-05,3.05565]
[1779538656587,36.67,74681.29,0.0,0.01594,1e-05,3.04933]
[1779538663636,36.67,74681.74,0.0,0.01595,1e-05,3.05054]
[1779538669678,36.67,74681.67,0.0,0.01595,1e-05,3.05055]
[1779538675985,36.68,74680.47,0.0,0.01594,1e-05,3.04793]
[1779538681773,36.68,74686.13,0.0,0.01602,1e-05,3.06161]
[1779538686807,36.68,74688.12,0.0,0.01605,1e-05,3.06641]
[1779538693857,36.68,74688.01,0.0,0.01605,1e-05,3.06622]
[1779538698892,36.68,74686.31,0.0,0.01602,1e-05,3.06221]
[1779538703926,36.68,74683.74,0.0,0.01599,1e-05,3.05625]
[1779538711985,36.68,74684.41,0.0,0.01599,1e-05,3.05653]
[1779538718026,36.68,74685.19,0.0,0.016,1e-05,3.05861]
[1779538723060,36.68,74685.69,0.0,0.01601,1e-05,3.06]
[1779538728095,36.68,74685.58,0.0,0.01601,1e-05,3.0599]
[1779538733131,36.68,74675.06,0.0,0.01586,1e-05,3.03523]
[1779538738166,36.68,74675.71,0.0,0.01587,1e-05,3.03721]
[1779538749510,36.68,74676.63,0.0,0.01589,1e-05,3.04053]
[1779538758305,36.69,74678.14,0.0,0.01592,1e-05,3.04491]
[1779538765354,36.69,74675.71,0.0,0.01589,1e-05,3.0399]
[1779538770389,36.69,74671.73,0.0,0.01584,1e-05,3.03103]
[1779538771397,36.69,74658.45,0.0,0.01564,1e-05,2.99832]
[1779538776432,36.69,74653.62,0.0,0.01558,1e-05,2.98795]
[1779538781476,36.69,74654.14,0.0,0.01559,1e-05,2.99011]
[1779538789794,36.7,74653.65,0.0,0.0156,1e-05,2.99047]
[1779538796582,36.7,74651.21,0.0,0.01557,1e-05,2.98626]
[1779538800611,36.7,74637.17,0.0,0.01538,1e-05,2.95419]
[1779538805646,36.71,74634.02,0.0,0.01534,1e-05,2.94825]
[1779538810680,36.71,74628.58,0.0,0.01528,1e-05,2.93678]
[1779538815715,36.71,74626.47,0.0,0.01525,1e-05,2.93299]
[1779538820750,36.72,74624.71,0.0,0.01524,1e-05,2.93]
[1779538830076,36.72,74623.31,0.0,0.01523,1e-05,2.92866]
[1779538840146,36.73,74620.1,0.0,0.01519,1e-05,2.92179]
[1779538850217,36.73,74617.8,0.0,0.01517,1e-05,2.91855]
[1779538860287,36.74,74616.16,0.0,0.01516,1e-05,2.9168]
[1779538870358,36.74,74614.98,0.0,0.01516,1e-05,2.91608]
[1779538880428,36.75,74614.13,0.0,0.01516,1e-05,2.91609]
[1779538887221,36.75,74611.69,0.0,0.01513,1e-05,2.9119]
[1779538892256,36.75,74611.09,0.0,0.01512,1e-05,2.91]
[1779538898301,36.76,74611.03,0.0,0.01513,1e-05,2.91108]
[1779538903336,36.76,74610.94,0.0,0.01513,1e-05,2.91188]
[1779538908521,36.76,74610.93,0.0,0.01514,1e-05,2.91267]
[1779538908525,36.76,74597.89,0.0,0.01496,1e-05,2.88316]
[1779538912401,36.76,74594.99,0.0,0.01493,1e-05,2.87737]
[1779538912504,36.76,74595.6,0.0,0.01494,1e-05,2.87901]
[1779538918444,36.77,74594.35,0.0,0.01493,1e-05,2.87778]
[1779538923479,36.77,74594.12,0.0,0.01494,1e-05,2.8786]
[1779538928514,36.78,74593.4,0.0,0.01493,1e-05,2.87835]
[1779538933550,36.78,74593.11,0.0,0.01494,1e-05,2.87908]
[1779538938583,36.78,74588.38,0.0,0.01488,1e-05,2.86981]
[1779538944626,36.79,74588.6,0.0,0.0149,1e-05,2.8721]
[1779538951676,36.79,74588.39,0.0,0.0149,1e-05,2.8722]
[1779538956712,36.8,74581.25,0.0,0.01481,1e-05,2.85763]
[1779538962753,36.8,74580.73,0.0,0.01482,1e-05,2.85844]
[1779538971816,36.81,74582.1,0.0,0.01485,1e-05,2.86444]
[1779538977860,36.82,74584.64,0.0,0.0149,1e-05,2.87241]
[1779538982893,36.82,74592.19,0.0,0.01501,1e-05,2.891]
[1779538987928,36.83,74592.44,0.0,0.01502,1e-05,2.89297]
[1779538992964,36.83,74592.31,0.0,0.01503,1e-05,2.89404]
[1779538997999,36.83,74589.78,0.0,0.01501,1e-05,2.88967]
[1779539003034,36.84,74587.43,0.0,0.01498,1e-05,2.88576]
[1779539008072,36.84,74586.65,0.0,0.01498,1e-05,2.88541]
[1779539013103,36.84,74586.43,0.0,0.01498,1e-05,2.88483]
[1779539019145,36.85,74585.14,0.0,0.01497,1e-05,2.88367]
[1779539024180,36.85,74586.35,0.0,0.015,1e-05,2.88787]
[1779539029216,36.86,74587.87,0.0,0.01503,1e-05,2.89273]
[1779539037547,36.86,74588.89,0.0,0.01505,1e-05,2.89723]
[1779539043317,36.87,74586.9,0.0,0.01504,1e-05,2.8944]
[1779539047617,36.87,74597.57,0.0,0.01519,1e-05,2.9197]
[1779539053385,36.87,74598.35,0.0,0.01521,1e-05,2.92285]
[1779539058420,36.88,74597.37,0.0,0.0152,1e-05,2.92172]
[1779539063455,36.88,74596.87,0.0,0.0152,1e-05,2.92168]
[1779539071510,36.88,74596.05,0.0,0.01519,1e-05,2.92002]
[1779539076545,36.89,74594.45,0.0,0.01518,1e-05,2.91747]
[1779539081580,36.89,74594.26,0.0,0.01518,1e-05,2.91814]
[1779539083136,36.89,74594.24,0.0,0.01518,1e-05,2.91832]
[1779539083594,36.89,74597.95,0.0,0.01523,1e-05,2.92701]
[1779539086150,36.89,74599.97,0.0,0.01526,1e-05,2.93202]
[1779539086618,36.89,74599.02,0.0,0.01525,1e-05,2.93003]
[1779539089359,36.89,74599.46,0.0,0.01526,1e-05,2.93142]
[1779539094673,36.9,74605.78,0.0,0.01535,1e-05,2.94699]
[1779539099710,36.9,74608.13,0.0,0.01539,1e-05,2.95312]
[1779539105751,36.9,74609.32,0.0,0.01541,1e-05,2.95667]
[1779539110787,36.9,74611.05,0.0,0.01544,1e-05,2.96129]
[1779539118842,36.9,74611.36,0.0,0.01545,1e-05,2.96287]
[1779539125892,36.91,74610.69,0.0,0.01544,1e-05,2.96203]
[1779539132941,36.91,74610.65,0.0,0.01544,1e-05,2.96113]
[1779539137975,36.91,74611.06,0.0,0.01545,1e-05,2.96251]
[1779539143011,36.91,74611.42,0.0,0.01545,1e-05,2.96376]
[1779539148047,36.91,74611.49,0.0,0.01546,1e-05,2.9643]
[1779539153082,36.91,74611.67,0.0,0.01546,1e-05,2.96508]
[1779539158403,36.91,74611.15,0.0,0.01546,1e-05,2.96425]
[1779539165168,36.91,74611.61,0.0,0.01547,1e-05,2.96591]
[1779539171209,36.92,74613.16,0.0,0.01549,1e-05,2.97002]
[1779539178543,36.92,74613.38,0.0,0.0155,1e-05,2.97106]
[1779539184299,36.92,74614.58,0.0,0.01552,1e-05,2.97422]
[1779539189335,36.92,74621.92,0.0,0.01562,1e-05,2.99138]
[1779539194371,36.92,74630.33,0.0,0.01573,1e-05,3.00947]
[1779539199405,36.92,74635.6,0.0,0.0158,1e-05,3.02183]
[1779539204439,36.92,74635.12,0.0,0.0158,1e-05,3.02081]
[1779539209474,36.92,74627.48,0.0,0.01569,1e-05,3.00312]
[1779539214509,36.92,74624.77,0.0,0.01565,1e-05,2.99704]
[1779539219544,36.92,74622.57,0.0,0.01563,1e-05,2.99218]
[1779539224579,36.92,74631.05,0.0,0.01575,1e-05,3.01219]
[1779539229616,36.92,74625.39,0.0,0.01567,1e-05,2.99915]
[1779539234651,36.92,74622.87,0.0,0.01563,1e-05,2.9935]
[1779539240695,36.92,74622.02,0.0,0.01562,1e-05,2.99178]
[1779539245728,36.92,74618.79,0.0,0.01558,1e-05,2.98448]
[1779539250763,36.92,74618.17,0.0,0.01557,1e-05,2.98325]
[1779539259129,36.92,74618.16,0.0,0.01557,1e-05,2.98201]
[1779539267882,36.93,74616.3,0.0,0.01554,1e-05,2.97799]
[1779539272918,36.93,74614.16,0.0,0.01551,1e-05,2.97321]
[1779539278961,36.93,74614.53,0.0,0.01552,1e-05,2.97428]
[1779539285003,36.93,74613.9,0.0,0.01551,1e-05,2.97303]
[1779539290039,36.93,74614.03,0.0,0.01552,1e-05,2.97349]
[1779539295073,36.93,74613.98,0.0,0.01552,1e-05,2.97353]
[1779539300108,36.93,74613.89,0.0,0.01552,1e-05,2.97346]
[1779539305143,36.93,74622.37,0.0,0.01563,1e-05,2.99325]
[1779539310178,36.93,74628.56,0.0,0.01572,1e-05,3.00769]
[1779539313199,36.93,74644.02,0.0,0.01593,1e-05,3.04237]
[1779539318234,36.93,74648.78,0.0,0.016,1e-05,3.05337]
[1779539324275,36.93,74653.9,0.0,0.01607,1e-05,3.06519]
[1779539329622,36.93,74657.56,0.0,0.01612,1e-05,3.07358]
[1779539335354,36.92,74658.38,0.0,0.01613,1e-05,3.07517]
[1779539340387,36.92,74660.69,0.0,0.01616,1e-05,3.08034]
[1779539345422,36.92,74659.97,0.0,0.01615,1e-05,3.07833]
[1779539350458,36.92,74660.95,0.0,0.01616,1e-05,3.08038]
[1779539356500,36.92,74662.51,0.0,0.01618,1e-05,3.08374]
[1779539361535,36.92,74662.2,0.0,0.01617,1e-05,3.0827]
[1779539367577,36.92,74662.45,0.0,0.01617,1e-05,3.08297]
[1779539374628,36.92,74662.44,0.0,0.01616,1e-05,3.08098]
[1779539379978,36.92,74662.76,0.0,0.01617,1e-05,3.0815]
[1779539387717,36.92,74663.38,0.0,0.01617,1e-05,3.0826]
[1779539400119,36.92,74663.68,0.0,0.01617,1e-05,3.08276]
[1779539405844,36.92,74664.04,0.0,0.01618,1e-05,3.08335]
[1779539410879,36.91,74664.46,0.0,0.01618,1e-05,3.08413]
[1779539417927,36.91,74665.0,0.0,0.01619,1e-05,3.0851]
[1779539422962,36.91,74665.22,0.0,0.01619,1e-05,3.0854]
[1779539429005,36.91,74665.29,0.0,0.01619,1e-05,3.08529]
[1779539434049,36.91,74665.51,0.0,0.01618,1e-05,3.084]
[1779539439077,36.91,74666.0,0.0,0.01619,1e-05,3.08494]
[1779539444112,36.91,74667.68,0.0,0.01621,1e-05,3.08872]
[1779539449147,36.91,74667.69,0.0,0.01621,1e-05,3.08846]
[1779539459218,36.91,74667.16,0.0,0.0162,1e-05,3.08663]
[1779539464252,36.91,74667.24,0.0,0.0162,1e-05,3.08653]
[1779539464971,36.91,74667.24,0.0,0.0162,1e-05,3.08653]
[1779539465258,36.91,74667.19,0.0,0.0162,1e-05,3.08636]
[1779539469741,36.91,74667.08,0.0,0.01619,1e-05,3.08598]
[1779539469831,36.91,74667.51,0.0,0.0162,1e-05,3.08683]
[1779539476337,36.91,74666.84,0.0,0.01619,1e-05,3.08484]
[1779539482378,36.9,74674.85,0.0,0.0163,1e-05,3.1035]
[1779539487412,36.9,74672.57,0.0,0.01626,1e-05,3.09761]
[1779539494462,36.9,74671.66,0.0,0.01624,1e-05,3.09332]
[1779539500848,36.9,74670.77,0.0,0.01622,1e-05,3.09078]
[1779539506545,36.9,74668.08,0.0,0.01618,1e-05,3.08399]
[1779539511580,36.9,74667.29,0.0,0.01617,1e-05,3.08183]
[1779539516615,36.9,74667.18,0.0,0.01617,1e-05,3.08128]
[1779539521651,36.9,74666.49,0.0,0.01616,1e-05,3.07932]
[1779539531074,36.9,74665.81,0.0,0.01614,1e-05,3.07707]
[1779539538770,36.9,74665.32,0.0,0.01613,1e-05,3.07531]
[1779539543805,36.89,74665.35,0.0,0.01613,1e-05,3.07494]
[1779539548842,36.89,74664.66,0.0,0.01612,1e-05,3.07286]
[1779539553878,36.89,74664.4,0.0,0.0161,1e-05,3.07021]
[1779539559920,36.89,74664.37,0.0,0.0161,1e-05,3.06961]
[1779539566968,36.89,74664.7,0.0,0.0161,1e-05,3.06974]
[1779539573016,36.89,74664.64,0.0,0.01609,1e-05,3.069]
[1779539578048,36.89,74665.91,0.0,0.01611,1e-05,3.07148]
[1779539583084,36.88,74665.27,0.0,0.0161,1e-05,3.06941]
[1779539588120,36.88,74662.22,0.0,0.01605,1e-05,3.06167]
[1779539593153,36.88,74662.48,0.0,0.01605,1e-05,3.06181]
[1779539598188,36.88,74662.79,0.0,0.01605,1e-05,3.06207]
[1779539604230,36.88,74662.99,0.0,0.01605,1e-05,3.06247]
[1779539609266,36.88,74663.9,0.0,0.01607,1e-05,3.06465]
[1779539615308,36.88,74663.69,0.0,0.01606,1e-05,3.0626]
[1779539620344,36.88,74663.7,0.0,0.01606,1e-05,3.06266]
[1779539625379,36.88,74663.73,0.0,0.01606,1e-05,3.06277]
[1779539630413,36.88,74663.62,0.0,0.01606,1e-05,3.06257]
[1779539635450,36.88,74663.67,0.0,0.01606,1e-05,3.06274]
[1779539640486,36.88,74663.21,0.0,0.01605,1e-05,3.06172]
[1779539645520,36.88,74662.95,0.0,0.01605,1e-05,3.06121]
[1779539650556,36.88,74662.35,0.0,0.01604,1e-05,3.05991]
[1779539655592,36.88,74657.46,0.0,0.01597,1e-05,3.04852]
[1779539660625,36.88,74657.76,0.0,0.01598,1e-05,3.0495]
[1779539668682,36.88,74659.44,0.0,0.016,1e-05,3.0539]
[1779539673716,36.88,74659.86,0.0,0.016,1e-05,3.05358]
[1779539678751,36.89,74660.56,0.0,0.01602,1e-05,3.05553]
[1779539687818,36.89,74662.03,0.0,0.01604,1e-05,3.0595]
[1779539692853,36.89,74662.39,0.0,0.01605,1e-05,3.06062]
[1779539702272,36.89,74665.63,0.0,0.0161,1e-05,3.06879]
[1779539707958,36.89,74669.69,0.0,0.01616,1e-05,3.07877]
[1779539715010,36.89,74668.51,0.0,0.01614,1e-05,3.07633]
[1779539721049,36.89,74668.78,0.0,0.01615,1e-05,3.07729]
[1779539726085,36.89,74672.34,0.0,0.0162,1e-05,3.08604]
[1779539731120,36.89,74674.53,0.0,0.01622,1e-05,3.08986]
[1779539736155,36.89,74673.0,0.0,0.0162,1e-05,3.08639]
[1779539742554,36.89,74671.3,0.0,0.01618,1e-05,3.08256]
[1779539752623,36.89,74670.88,0.0,0.01618,1e-05,3.08196]
[1779539762693,36.9,74668.96,0.0,0.01615,1e-05,3.07775]
[1779539772767,36.9,74667.58,0.0,0.01613,1e-05,3.07482]
[1779539782835,36.9,74666.59,0.0,0.01612,1e-05,3.07282]
[1779539791546,36.9,74668.41,0.0,0.01614,1e-05,3.0758]
[1779539796581,36.9,74669.77,0.0,0.01616,1e-05,3.07918]
[1779539803631,36.9,74669.9,0.0,0.01616,1e-05,3.07964]
[1779539811686,36.9,74668.45,0.0,0.01615,1e-05,3.07637]
[1779539820755,36.9,74667.48,0.0,0.01613,1e-05,3.07421]
[1779539825790,36.9,74669.51,0.0,0.01616,1e-05,3.07909]
[1779539833184,36.9,74669.07,0.0,0.01616,1e-05,3.07807]
[1779539841902,36.9,74667.66,0.0,0.01614,1e-05,3.07474]
[1779539846936,36.9,74667.38,0.0,0.01613,1e-05,3.07409]
[1779539851972,36.9,74666.65,0.0,0.01611,1e-05,3.07077]
[1779539857006,36.9,74666.38,0.0,0.01611,1e-05,3.07015]
[1779539862042,36.9,74665.38,0.0,0.0161,1e-05,3.06781]
[1779539867077,36.9,74657.78,0.0,0.01599,1e-05,3.04997]
[1779539872112,36.9,74658.78,0.0,0.016,1e-05,3.05256]
[1779539877147,36.9,74659.49,0.0,0.01602,1e-05,3.0545]
[1779539883536,36.9,74660.39,0.0,0.01603,1e-05,3.05695]
[1779539889230,36.9,74661.55,0.0,0.01605,1e-05,3.06002]
[1779539898294,36.9,74662.66,0.0,0.01607,1e-05,3.06312]
[1779539903676,36.91,74664.39,0.0,0.01609,1e-05,3.06744]
[1779539909372,36.91,74664.82,0.0,0.0161,1e-05,3.06867]
[1779539914406,36.91,74664.75,0.0,0.01609,1e-05,3.06708]
[1779539919441,36.91,74664.94,0.0,0.0161,1e-05,3.06769]
[1779539925484,36.91,74665.72,0.0,0.01611,1e-05,3.0697]
[1779539930518,36.91,74664.93,0.0,0.0161,1e-05,3.06793]
[1779539935559,36.91,74664.65,0.0,0.01609,1e-05,3.06739]
[1779539941602,36.91,74665.54,0.0,0.01611,1e-05,3.06964]
[1779539946637,36.91,74665.55,0.0,0.01611,1e-05,3.06976]
[1779539951672,36.91,74670.0,0.0,0.01617,1e-05,3.08038]
[1779539957713,36.91,74672.21,0.0,0.0162,1e-05,3.08562]
[1779539962749,36.91,74677.71,0.0,0.01628,1e-05,3.09867]
[1779539967784,36.91,74677.56,0.0,0.01628,1e-05,3.0982]
[1779539972819,36.91,74678.39,0.0,0.01628,1e-05,3.0985]
[1779539983896,36.91,74677.72,0.0,0.01627,1e-05,3.09683]
[1779539989938,36.91,74681.22,0.0,0.01632,1e-05,3.1052]
[1779539994972,36.91,74690.36,0.0,0.01646,1e-05,3.12704]
[1779540000017,36.91,74693.15,0.0,0.0165,1e-05,3.13359]
[1779540005049,36.91,74696.39,0.0,0.01654,1e-05,3.14125]
[1779540010087,36.91,74697.9,0.0,0.01656,1e-05,3.1447]
[1779540016130,36.9,74698.95,0.0,0.01658,1e-05,3.14697]
[1779540021163,36.9,74693.0,0.0,0.01649,1e-05,3.13245]
[1779540026198,36.9,74691.91,0.0,0.01647,1e-05,3.1298]
[1779540031234,36.9,74693.4,0.0,0.01649,1e-05,3.1318]
[1779540037276,36.9,74694.6,0.0,0.0165,1e-05,3.13475]
[1779540043317,36.9,74696.32,0.0,0.01653,1e-05,3.13896]
[1779540048352,36.9,74696.97,0.0,0.01654,1e-05,3.14058]
[1779540053388,36.9,74695.91,0.0,0.01652,1e-05,3.13812]
[1779540058422,36.91,74694.49,0.0,0.0165,1e-05,3.13483]
[1779540063458,36.91,74696.17,0.0,0.01653,1e-05,3.13901]
[1779540068493,36.91,74696.73,0.0,0.01654,1e-05,3.14048]
[1779540073528,36.91,74697.29,0.0,0.01655,1e-05,3.14195]
[1779540078562,36.91,74697.29,0.0,0.01655,1e-05,3.14206]
[1779540083598,36.91,74697.98,0.0,0.01656,1e-05,3.14384]
[1779540088633,36.91,74691.54,0.0,0.01647,1e-05,3.12847]
[1779540093668,36.91,74690.84,0.0,0.01645,1e-05,3.12538]
[1779540098702,36.91,74690.35,0.0,0.01644,1e-05,3.12441]
[1779540103752,36.91,74690.1,0.0,0.01644,1e-05,3.12401]
[1779540108788,36.91,74689.53,0.0,0.01643,1e-05,3.12287]
[1779540115158,36.91,74688.79,0.0,0.01642,1e-05,3.12139]
[1779540122890,36.91,74688.79,0.0,0.01643,1e-05,3.12181]
[1779540129940,36.91,74683.3,0.0,0.01635,1e-05,3.1091]
[1779540134976,36.91,74679.31,0.0,0.0163,1e-05,3.09995]
[1779540140020,36.91,74677.32,0.0,0.01627,1e-05,3.09559]
[1779540145048,36.92,74675.92,0.0,0.01625,1e-05,3.09267]
[1779540150083,36.92,74675.44,0.0,0.01625,1e-05,3.09198]
[1779540155438,36.92,74675.63,0.0,0.01625,1e-05,3.09143]
[1779540162168,36.92,74674.83,0.0,0.01624,1e-05,3.09013]
[1779540167202,36.92,74674.19,0.0,0.01623,1e-05,3.08914]
[1779540172237,36.92,74676.45,0.0,0.01627,1e-05,3.09508]
[1779540177273,36.92,74684.43,0.0,0.01639,1e-05,3.11461]
[1779540182315,36.92,74683.78,0.0,0.01638,1e-05,3.11348]
[1779540187347,36.93,74683.52,0.0,0.01638,1e-05,3.11325]
[1779540190376,36.93,74665.65,0.0,0.01612,1e-05,3.07086]
[1779540195718,36.93,74667.77,0.0,0.01616,1e-05,3.07661]
[1779540201451,36.93,74667.33,0.0,0.01616,1e-05,3.07632]
[1779540206487,36.93,74668.22,0.0,0.01617,1e-05,3.07901]
[1779540211521,36.93,74668.6,0.0,0.01617,1e-05,3.07885]
[1779540216557,36.93,74668.41,0.0,0.01617,1e-05,3.0789]
[1779540224614,36.94,74667.16,0.0,0.01616,1e-05,3.07672]
[1779540230655,36.94,74666.58,0.0,0.01615,1e-05,3.0759]
[1779540236013,36.94,74665.5,0.0,0.01614,1e-05,3.0738]
[1779540241731,36.94,74665.12,0.0,0.01614,1e-05,3.07343]
[1779540246766,36.94,74667.83,0.0,0.01618,1e-05,3.08031]
[1779540251801,36.94,74669.63,0.0,0.01621,1e-05,3.08493]
[1779540256836,36.94,74662.53,0.0,0.01611,1e-05,3.06839]
[1779540261872,36.94,74663.02,0.0,0.01612,1e-05,3.06996]
[1779540266908,36.95,74662.75,0.0,0.01612,1e-05,3.06972]
[1779540272950,36.95,74663.56,0.0,0.01612,1e-05,3.0705]
[1779540277989,36.95,74663.58,0.0,0.01613,1e-05,3.07091]
[1779540283025,36.95,74662.41,0.0,0.01611,1e-05,3.06849]
[1779540288059,36.95,74661.72,0.0,0.0161,1e-05,3.06723]
[1779540293095,36.95,74662.15,0.0,0.01611,1e-05,3.06864]
[1779540298130,36.95,74661.36,0.0,0.0161,1e-05,3.06714]
[1779540305185,36.95,74662.51,0.0,0.01612,1e-05,3.07038]
[1779540316578,36.95,74667.51,0.0,0.0162,1e-05,3.0828]
[1779540322302,36.95,74667.65,0.0,0.0162,1e-05,3.08332]
[1779540327338,36.96,74667.19,0.0,0.0162,1e-05,3.08239]
[1779540333378,36.96,74666.83,0.0,0.01618,1e-05,3.08013]
[1779540338414,36.96,74666.28,0.0,0.01618,1e-05,3.07899]
[1779540346791,36.96,74665.42,0.0,0.01617,1e-05,3.07724]
[1779540352511,36.96,74665.79,0.0,0.01617,1e-05,3.07832]
[1779540357546,36.96,74665.73,0.0,0.01617,1e-05,3.07834]
[1779540362583,36.96,74660.52,0.0,0.0161,1e-05,3.06616]
[1779540367621,36.96,74659.9,0.0,0.01609,1e-05,3.065]
[1779540372653,36.96,74660.66,0.0,0.01611,1e-05,3.06712]
[1779540377688,36.96,74661.24,0.0,0.01612,1e-05,3.06882]
[1779540383732,36.96,74661.72,0.0,0.01613,1e-05,3.07038]
[1779540388765,36.96,74662.44,0.0,0.01614,1e-05,3.07243]
[1779540393801,36.96,74662.35,0.0,0.01613,1e-05,3.07098]
[1779540398835,36.96,74662.86,0.0,0.01614,1e-05,3.07256]
[1779540405884,36.97,74662.48,0.0,0.01614,1e-05,3.07219]
[1779540412934,36.97,74662.85,0.0,0.01615,1e-05,3.0736]
[1779540417968,36.97,74663.4,0.0,0.01616,1e-05,3.07527]
[1779540423004,36.97,74663.53,0.0,0.01616,1e-05,3.07594]
[1779540428043,36.97,74662.98,0.0,0.01616,1e-05,3.075]
[1779540433078,36.97,74663.81,0.0,0.01617,1e-05,3.07734]
[1779540444155,36.97,74663.91,0.0,0.01618,1e-05,3.07835]
[1779540449190,36.97,74664.01,0.0,0.01618,1e-05,3.07894]
[1779540457562,36.98,74663.58,0.0,0.01617,1e-05,3.07699]
[1779540463290,36.98,74663.72,0.0,0.01617,1e-05,3.07768]
[1779540468325,36.98,74663.63,0.0,0.01617,1e-05,3.07783]
[1779540477705,36.98,74663.48,0.0,0.01618,1e-05,3.07821]
[1779540483428,36.98,74659.34,0.0,0.01612,1e-05,3.06875]
[1779540489470,36.98,74663.79,0.0,0.01619,1e-05,3.07982]
[1779540494506,36.98,74662.92,0.0,0.01618,1e-05,3.07809]
[1779540503570,36.98,74663.37,0.0,0.01619,1e-05,3.0798]
[1779540508606,36.99,74663.58,0.0,0.01619,1e-05,3.0807]
[1779540517985,36.99,74663.71,0.0,0.01619,1e-05,3.08001]
[1779540523710,36.99,74663.9,0.0,0.01619,1e-05,3.08085]
[1779540528744,36.99,74662.77,0.0,0.01618,1e-05,3.07853]
[1779540538125,36.99,74663.3,0.0,0.01619,1e-05,3.08043]
[1779540543849,36.99,74664.95,0.0,0.01622,1e-05,3.08476]
[1779540548889,36.99,74666.1,0.0,0.01624,1e-05,3.08781]
[1779540553924,36.99,74666.51,0.0,0.01624,1e-05,3.08907]
[1779540558960,36.99,74664.76,0.0,0.01622,1e-05,3.08519]
[1779540568343,36.99,74665.27,0.0,0.01623,1e-05,3.0869]
[1779540575072,37.0,74667.91,0.0,0.01626,1e-05,3.09194]
[1779540580107,37.0,74666.29,0.0,0.01624,1e-05,3.08831]
[1779540588482,37.0,74666.06,0.0,0.01624,1e-05,3.08813]
[1779540594205,37.0,74664.49,0.0,0.01622,1e-05,3.08468]
[1779540599239,37.0,74664.59,0.0,0.01622,1e-05,3.08517]
[1779540605282,37.0,74664.5,0.0,0.01622,1e-05,3.08525]
[1779540611327,37.0,74664.64,0.0,0.01623,1e-05,3.08587]
[1779540616361,37.0,74667.25,0.0,0.01627,1e-05,3.09234]
[1779540621397,37.0,74659.74,0.0,0.01616,1e-05,3.07477]
[1779540626432,37.0,74660.26,0.0,0.01617,1e-05,3.07635]
[1779540633480,37.0,74660.44,0.0,0.01617,1e-05,3.07566]
[1779540638516,37.0,74661.01,0.0,0.01618,1e-05,3.07736]
[1779540643556,37.01,74659.72,0.0,0.01616,1e-05,3.07463]
[1779540648588,37.01,74660.64,0.0,0.01618,1e-05,3.07719]
[1779540653623,37.01,74661.08,0.0,0.01618,1e-05,3.07858]
[1779540658974,37.01,74658.52,0.0,0.01615,1e-05,3.07291]
[1779540664710,37.01,74659.12,0.0,0.01616,1e-05,3.07471]
[1779540672766,37.01,74660.2,0.0,0.01618,1e-05,3.07789]
[1779540679114,37.01,74661.21,0.0,0.0162,1e-05,3.08068]
[1779540684850,37.01,74658.85,0.0,0.01617,1e-05,3.07542]
[1779540689884,37.01,74653.89,0.0,0.0161,1e-05,3.06392]
[1779540695926,37.01,74653.13,0.0,0.01608,1e-05,3.06084]
[1779540702977,37.02,74647.65,0.0,0.016,1e-05,3.04826]
[1779540708011,37.02,74643.06,0.0,0.01594,1e-05,3.03771]
[1779540713047,37.02,74642.09,0.0,0.01593,1e-05,3.03567]
[1779540719089,37.02,74639.72,0.0,0.0159,1e-05,3.03039]
[1779540724124,37.02,74637.21,0.0,0.01586,1e-05,3.02474]
[1779540730478,37.02,74635.55,0.0,0.01584,1e-05,3.02115]
[1779540740549,37.02,74633.15,0.0,0.01581,1e-05,3.01603]
[1779540750619,37.02,74632.22,0.0,0.0158,1e-05,3.01434]
[1779540756365,37.02,74631.11,0.0,0.01578,1e-05,3.01047]
[1779540762408,37.02,74629.62,0.0,0.01576,1e-05,3.0073]
[1779540771471,37.02,74629.04,0.0,0.01575,1e-05,3.00641]
[1779540778520,37.03,74628.64,0.0,0.01575,1e-05,3.00583]
[1779540783555,37.03,74628.15,0.0,0.01575,1e-05,3.00493]
[1779540788723,37.03,74628.29,0.0,0.01575,1e-05,3.00546]
[1779540789597,37.03,74628.31,0.0,0.01575,1e-05,3.00561]
[1779540790793,37.03,74628.44,0.0,0.01575,1e-05,3.00596]
[1779540790829,37.03,74628.44,0.0,0.01575,1e-05,3.00596]
[1779540800672,37.03,74628.69,0.0,0.01576,1e-05,3.00701]
[1779540806717,37.03,74629.3,0.0,0.01577,1e-05,3.00871]
[1779540811752,37.03,74629.18,0.0,0.01576,1e-05,3.00709]
[1779540821112,37.03,74629.24,0.0,0.01576,1e-05,3.00769]
[1779540826856,37.03,74629.38,0.0,0.01577,1e-05,3.00825]
[1779540831893,37.03,74629.4,0.0,0.01577,1e-05,3.00857]
[1779540837934,37.03,74629.46,0.0,0.01577,1e-05,3.00898]
[1779540843974,37.03,74629.63,0.0,0.01578,1e-05,3.00965]
[1779540851322,37.03,74629.74,0.0,0.01578,1e-05,3.01021]
[1779540857067,37.03,74628.29,0.0,0.01576,1e-05,3.00708]
[1779540862103,37.04,74628.04,0.0,0.01576,1e-05,3.00674]
[1779540867138,37.04,74627.83,0.0,0.01576,1e-05,3.0065]
[1779540872173,37.04,74633.87,0.0,0.01583,1e-05,3.01926]
[1779540879221,37.04,74636.27,0.0,0.01587,1e-05,3.02508]
[1779540884257,37.04,74641.06,0.0,0.01594,1e-05,3.03649]
[1779540890298,37.04,74645.69,0.0,0.01601,1e-05,3.04754]
[1779540897347,37.04,74647.58,0.0,0.01603,1e-05,3.05218]
[1779540902383,37.04,74649.97,0.0,0.01607,1e-05,3.05796]
[1779540913460,37.04,74650.17,0.0,0.01607,1e-05,3.05875]
[1779540919501,37.04,74652.28,0.0,0.0161,1e-05,3.06393]
[1779540925846,37.04,74653.48,0.0,0.01612,1e-05,3.06696]
[1779540932593,37.04,74653.48,0.0,0.01612,1e-05,3.06559]
[1779540937630,37.04,74654.66,0.0,0.01613,1e-05,3.06855]
[1779540942665,37.04,74662.39,0.0,0.01625,1e-05,3.08709]
[1779540947700,37.04,74662.91,0.0,0.01625,1e-05,3.08835]
[1779540952737,37.04,74662.5,0.0,0.01625,1e-05,3.08739]
[1779540957772,37.04,74662.66,0.0,0.01625,1e-05,3.08779]
[1779540962807,37.04,74662.92,0.0,0.01625,1e-05,3.08842]
[1779540967843,37.04,74661.31,0.0,0.01623,1e-05,3.0846]
[1779540975899,37.04,74661.07,0.0,0.01623,1e-05,3.08408]
[1779540984961,37.04,74662.21,0.0,0.01624,1e-05,3.08682]
[1779540991005,37.04,74660.37,0.0,0.01621,1e-05,3.08087]
[1779540996339,37.04,74659.99,0.0,0.0162,1e-05,3.08002]
[1779541002083,37.04,74659.68,0.0,0.0162,1e-05,3.07934]
[1779541008124,37.04,74659.37,0.0,0.0162,1e-05,3.07867]
[1779541016479,37.04,74659.13,0.0,0.01619,1e-05,3.07819]
[1779541023230,37.04,74658.77,0.0,0.01619,1e-05,3.07742]
[1779541028264,37.04,74658.45,0.0,0.01618,1e-05,3.07672]
[1779541033299,37.04,74658.37,0.0,0.01618,1e-05,3.07659]
[1779541039342,37.04,74659.99,0.0,0.01621,1e-05,3.08048]
[1779541044377,37.04,74660.43,0.0,0.01621,1e-05,3.08155]
[1779541049411,37.04,74659.92,0.0,0.01621,1e-05,3.08036]
[1779541054462,37.04,74660.03,0.0,0.0162,1e-05,3.07907]
[1779541059497,37.04,74662.51,0.0,0.01624,1e-05,3.08503]
[1779541065539,37.04,74663.75,0.0,0.01625,1e-05,3.08806]
[1779541070574,37.04,74660.92,0.0,0.01621,1e-05,3.0814]
[1779541076899,37.04,74662.56,0.0,0.01624,1e-05,3.08548]
[1779541082657,37.05,74663.39,0.0,0.01625,1e-05,3.08763]
[1779541087692,37.05,74663.73,0.0,0.01626,1e-05,3.0886]
[1779541092728,37.05,74662.93,0.0,0.01625,1e-05,3.08686]
[1779541097762,37.05,74657.16,0.0,0.01617,1e-05,3.07345]
[1779541102798,37.05,74658.01,0.0,0.01618,1e-05,3.07578]
[1779541116896,37.05,74659.36,0.0,0.0162,1e-05,3.07827]
[1779541125959,37.05,74660.72,0.0,0.01622,1e-05,3.08203]
[1779541130997,37.05,74661.13,0.0,0.01623,1e-05,3.08327]
[1779541135027,37.05,74650.05,0.0,0.01607,1e-05,3.0572]
[1779541140061,37.05,74647.14,0.0,0.01603,1e-05,3.05078]
[1779541145095,37.05,74645.74,0.0,0.01601,1e-05,3.04793]
[1779541150129,37.06,74643.35,0.0,0.01598,1e-05,3.0427]
[1779541155165,37.06,74642.13,0.0,0.01597,1e-05,3.04017]
[1779541160200,37.06,74644.06,0.0,0.016,1e-05,3.04502]
[1779541165239,37.06,74648.86,0.0,0.01607,1e-05,3.05659]
[1779541170269,37.06,74649.53,0.0,0.01608,1e-05,3.05837]
[1779541176313,37.06,74650.17,0.0,0.01608,1e-05,3.05857]
[1779541177634,37.06,74662.74,0.0,0.01626,1e-05,3.08843]
[1779541182669,37.06,74673.13,0.0,0.01641,1e-05,3.11319]
[1779541188396,37.06,74678.45,0.0,0.01648,1e-05,3.12556]
[1779541193430,37.06,74676.48,0.0,0.01645,1e-05,3.12052]
[1779541198466,37.06,74674.37,0.0,0.01642,1e-05,3.1152]
[1779541203500,37.06,74672.85,0.0,0.0164,1e-05,3.11134]
[1779541208535,37.06,74684.49,0.0,0.01657,1e-05,3.13912]
[1779541213570,37.05,74693.18,0.0,0.01669,1e-05,3.15964]
[1779541218605,37.05,74695.46,0.0,0.01672,1e-05,3.16465]
[1779541221633,37.05,74708.2,0.0,0.01691,1e-05,3.19532]
[1779541222955,37.05,74732.0,0.0,0.01726,2e-05,3.2537]
[1779541226663,37.05,74763.38,0.0,0.01774,2e-05,3.33102]
[1779541227671,37.05,74778.11,0.0,0.01796,2e-05,3.36793]
[1779541229685,37.05,74767.19,0.0,0.01779,2e-05,3.33935]
[1779541234728,37.04,74767.91,0.0,0.01778,2e-05,3.33741]
[1779541239761,37.04,74766.96,0.0,0.01775,2e-05,3.33292]
[1779541244797,37.03,74770.36,0.0,0.01779,2e-05,3.33939]
[1779541249832,37.02,74772.3,0.0,0.01781,2e-05,3.34216]
[1779541254869,37.02,74783.36,0.0,0.01796,2e-05,3.368]
[1779541259901,37.01,74789.34,0.0,0.01804,2e-05,3.38082]
[1779541261915,37.01,74802.46,0.0,0.01824,2e-05,3.41342]
[1779541263932,37.01,74817.39,0.0,0.01847,2e-05,3.45083]
[1779541268966,37.0,74816.31,0.0,0.01844,2e-05,3.44495]
[1779541274000,36.99,74815.9,0.0,0.01841,2e-05,3.44084]
[1779541279036,36.99,74819.37,0.0,0.01845,2e-05,3.44681]
[1779541282059,36.98,74830.8,0.0,0.01862,2e-05,3.47472]
[1779541287095,36.97,74835.4,0.0,0.01867,2e-05,3.48334]
[1779541291127,36.97,74827.15,0.0,0.01851,2e-05,3.45738]
[1779541294155,36.96,74799.41,0.0,0.01806,2e-05,3.38383]
[1779541299190,36.96,74800.56,0.0,0.01806,2e-05,3.38428]
[1779541304226,36.95,74800.36,0.0,0.01804,2e-05,3.38124]
[1779541308261,36.94,74814.36,0.0,0.01825,2e-05,3.41521]
[1779541313632,36.94,74814.11,0.0,0.01823,2e-05,3.41114]
[1779541319330,36.93,74809.05,0.0,0.01813,2e-05,3.39547]
[1779541324364,36.92,74809.71,0.0,0.01812,2e-05,3.39455]
[1779541329399,36.92,74808.97,0.0,0.0181,2e-05,3.3901]
[1779541334434,36.91,74808.63,0.0,0.01808,2e-05,3.38672]
[1779541339469,36.9,74809.05,0.0,0.01807,2e-05,3.38533]
[1779541344505,36.9,74807.76,0.0,0.01803,2e-05,3.37961]
[1779541349539,36.89,74801.71,0.0,0.01792,2e-05,3.36182]
[1779541354590,36.89,74796.91,0.0,0.01782,2e-05,3.34578]
[1779541357600,36.89,74786.85,0.0,0.01766,2e-05,3.31908]
[1779541362634,36.88,74789.72,0.0,0.01769,2e-05,3.32412]
[1779541367669,36.87,74794.35,0.0,0.01775,2e-05,3.3339]
[1779541372705,36.87,74795.24,0.0,0.01775,2e-05,3.3342]
[1779541377740,36.87,74797.47,0.0,0.01778,2e-05,3.3379]
[1779541382774,36.86,74800.42,0.0,0.01781,2e-05,3.34337]
[1779541387809,36.86,74804.8,0.0,0.01786,2e-05,3.35249]
[1779541390833,36.85,74816.13,0.0,0.01803,2e-05,3.38014]
[1779541392845,36.85,74836.59,0.0,0.01835,2e-05,3.43191]
[1779541397880,36.84,74842.49,0.0,0.01843,2e-05,3.44437]
[1779541402916,36.84,74841.42,0.0,0.01839,2e-05,3.43867]
[1779541407950,36.83,74839.55,0.0,0.01835,2e-05,3.43098]
[1779541412986,36.82,74839.94,0.0,0.01833,2e-05,3.42751]
[1779541419027,36.81,74838.41,0.0,0.01828,2e-05,3.42029]
[1779541424062,36.81,74835.71,0.0,0.01822,2e-05,3.41073]
[1779541429097,36.8,74836.52,0.0,0.01822,2e-05,3.41027]
[1779541434133,36.8,74835.24,0.0,0.01818,2e-05,3.40442]
[1779541438161,36.79,74851.35,0.0,0.01843,2e-05,3.44417]
[1779541443196,36.78,74855.65,0.0,0.01848,2e-05,3.45243]
[1779541448236,36.78,74854.36,0.0,0.01844,2e-05,3.44606]
[1779541453267,36.77,74852.04,0.0,0.01838,2e-05,3.43704]
[1779541458303,36.76,74852.41,0.0,0.01837,2e-05,3.43508]
[1779541463336,36.75,74852.97,0.0,0.01836,2e-05,3.43358]
[1779541468373,36.75,74847.95,0.0,0.01826,2e-05,3.41759]
[1779541473407,36.74,74846.78,0.0,0.01822,2e-05,3.41003]
[1779541478441,36.73,74846.94,0.0,0.0182,2e-05,3.40768]
[1779541483476,36.73,74859.28,0.0,0.01838,2e-05,3.43697]
[1779541488514,36.72,74871.62,0.0,0.01856,2e-05,3.46616]
[1779541491539,36.72,74859.24,0.0,0.01835,2e-05,3.43182]
[1779541496576,36.71,74860.7,0.0,0.01835,2e-05,3.43271]
[1779541501612,36.7,74864.26,0.0,0.01839,2e-05,3.43909]
[1779541504973,36.7,74835.82,0.0,0.01793,2e-05,3.36331]
[1779541510687,36.69,74836.56,0.0,0.01793,2e-05,3.36301]
[1779541515722,36.69,74832.14,0.0,0.01784,2e-05,3.34957]
[1779541520757,36.68,74833.12,0.0,0.01785,2e-05,3.35005]
[1779541526799,36.67,74833.06,0.0,0.01783,2e-05,3.34711]
[1779541531834,36.67,74823.64,0.0,0.01766,2e-05,3.31952]
[1779541536869,36.66,74823.31,0.0,0.01764,2e-05,3.31692]
[1779541541903,36.66,74827.5,0.0,0.0177,2e-05,3.32581]
[1779541546941,36.66,74822.4,0.0,0.01761,2e-05,3.31105]
[1779541551974,36.65,74819.36,0.0,0.01755,2e-05,3.30171]
[1779541557009,36.65,74825.18,0.0,0.01763,2e-05,3.31481]
[1779541563054,36.64,74825.23,0.0,0.01762,2e-05,3.31287]
[1779541568088,36.64,74831.32,0.0,0.0177,2e-05,3.32655]
[1779541573124,36.63,74835.48,0.0,0.01775,2e-05,3.33526]
[1779541578159,36.63,74837.99,0.0,0.01778,2e-05,3.33966]
[1779541580173,36.63,74850.66,0.0,0.01797,2e-05,3.37132]
[1779541585534,36.62,74857.57,0.0,0.01807,2e-05,3.38681]
[1779541591249,36.61,74856.22,0.0,0.01802,2e-05,3.37869]
[1779541596284,36.61,74859.21,0.0,0.01805,2e-05,3.38394]
[1779541599306,36.6,74872.01,0.0,0.01825,2e-05,3.41561]
[1779541606364,36.59,74876.2,0.0,0.01829,2e-05,3.42262]
[1779541611400,36.59,74890.54,0.0,0.0185,2e-05,3.45737]
[1779541616444,36.58,74895.17,0.0,0.01856,2e-05,3.4664]
[1779541621479,36.57,74896.96,0.0,0.01857,2e-05,3.46798]
[1779541626518,36.57,74897.49,0.0,0.01856,2e-05,3.46627]
[1779541631556,36.56,74898.11,0.0,0.01855,2e-05,3.46481]
[1779541636588,36.55,74899.05,0.0,0.01855,2e-05,3.46424]
[1779541640616,36.55,74910.52,0.0,0.01872,2e-05,3.49212]
[1779541645957,36.54,74903.51,0.0,0.01858,2e-05,3.46969]
[1779541651695,36.53,74893.76,0.0,0.01839,2e-05,3.43935]
[1779541656031,36.52,74869.98,0.0,0.01799,2e-05,3.37466]
[1779541661780,36.52,74864.96,0.0,0.0179,2e-05,3.35962]
[1779541666818,36.51,74864.1,0.0,0.01788,2e-05,3.35541]
[1779541671852,36.51,74859.23,0.0,0.01779,2e-05,3.34089]
[1779541676886,36.5,74856.28,0.0,0.01773,2e-05,3.33143]
[1779541681926,36.5,74861.33,0.0,0.0178,2e-05,3.34253]
[1779541683943,36.5,74872.62,0.0,0.01797,2e-05,3.3708]
[1779541686245,36.49,74886.07,0.0,0.01818,2e-05,3.4048]
[1779541691995,36.49,74894.43,0.0,0.01829,2e-05,3.42348]
[1779541697028,36.48,74898.54,0.0,0.01834,2e-05,3.43149]
[1779541702063,36.47,74896.67,0.0,0.01829,2e-05,3.42382]
[1779541707099,36.47,74895.55,0.0,0.01826,2e-05,3.41818]
[1779541712133,36.46,74891.21,0.0,0.01816,2e-05,3.40256]
[1779541717168,36.45,74886.56,0.0,0.01807,2e-05,3.38752]
[1779541722203,36.45,74879.51,0.0,0.01795,2e-05,3.36703]
[1779541727237,36.44,74874.8,0.0,0.01786,2e-05,3.35285]
[1779541732274,36.44,74875.47,0.0,0.01786,2e-05,3.35264]
[1779541734287,36.44,74885.9,0.0,0.01802,2e-05,3.37876]
[1779541739322,36.43,74885.39,0.0,0.018,2e-05,3.37527]
[1779541742343,36.43,74869.58,0.0,0.01774,2e-05,3.33328]
[1779541747378,36.42,74867.67,0.0,0.0177,2e-05,3.32662]
[1779541752414,36.42,74868.33,0.0,0.0177,2e-05,3.32662]
[1779541757449,36.42,74874.11,0.0,0.01778,2e-05,3.33972]
[1779541758456,36.42,74884.28,0.0,0.01794,2e-05,3.36561]
[1779541763491,36.41,74883.43,0.0,0.01791,2e-05,3.36137]
[1779541768525,36.41,74886.37,0.0,0.01794,2e-05,3.36698]
[1779541773562,36.4,74884.67,0.0,0.0179,2e-05,3.35888]
[1779541778598,36.4,74884.67,0.0,0.01788,2e-05,3.35694]
[1779541783632,36.39,74875.18,0.0,0.01772,2e-05,3.33077]
[1779541791688,36.39,74874.94,0.0,0.0177,2e-05,3.32763]
[1779541796724,36.38,74874.68,0.0,0.01769,2e-05,3.32545]
[1779541803771,36.38,74874.65,0.0,0.01768,2e-05,3.32333]
[1779541810821,36.37,74874.69,0.0,0.01766,2e-05,3.32146]
[1779541815856,36.37,74873.84,0.0,0.01764,2e-05,3.3179]
[1779541820891,36.37,74874.02,0.0,0.01764,2e-05,3.31703]
[1779541825925,36.36,74869.21,0.0,0.01755,2e-05,3.30345]
[1779541830961,36.36,74871.27,0.0,0.01758,2e-05,3.30755]
[1779541835996,36.36,74870.55,0.0,0.01755,2e-05,3.30291]
[1779541842042,36.35,74870.32,0.0,0.01754,2e-05,3.301]
[1779541847375,36.35,74867.86,0.0,0.01749,2e-05,3.29345]
[1779541853123,36.35,74866.26,0.0,0.01746,2e-05,3.28835]
[1779541858158,36.35,74865.5,0.0,0.01744,2e-05,3.28544]
[1779541863192,36.34,74863.26,0.0,0.0174,2e-05,3.2788]
[1779541868229,36.34,74861.72,0.0,0.01737,2e-05,3.27402]
[1779541873263,36.34,74860.26,0.0,0.01735,2e-05,3.26948]
[1779541878298,36.34,74860.8,0.0,0.01735,2e-05,3.27005]
[1779541883334,36.34,74856.92,0.0,0.01729,2e-05,3.25936]
[1779541888368,36.33,74859.92,0.0,0.01733,2e-05,3.26625]
[1779541893403,36.33,74860.73,0.0,0.01733,2e-05,3.26589]
[1779541898439,36.33,74865.69,0.0,0.0174,2e-05,3.27765]
[1779541903474,36.33,74863.75,0.0,0.01736,2e-05,3.27191]
[1779541909516,36.33,74864.23,0.0,0.01736,2e-05,3.27217]
[1779541915558,36.32,74863.25,0.0,0.01734,2e-05,3.26874]
[1779541920592,36.32,74865.47,0.0,0.01737,2e-05,3.27359]
[1779541927944,36.32,74866.65,0.0,0.01738,2e-05,3.27542]
[1779541933685,36.32,74864.19,0.0,0.01734,2e-05,3.26818]
[1779541937714,36.31,74853.54,0.0,0.01717,2e-05,3.24067]
[1779541942749,36.31,74849.92,0.0,0.01711,2e-05,3.23104]
[1779541947785,36.31,74851.85,0.0,0.01714,2e-05,3.23539]
[1779541952819,36.31,74854.86,0.0,0.01717,2e-05,3.24072]
[1779541957853,36.31,74854.26,0.0,0.01716,2e-05,3.23854]
[1779541959682,36.31,74854.46,0.0,0.01716,2e-05,3.23892]
[1779541959868,36.31,74854.62,0.0,0.01716,2e-05,3.2392]
[1779541964902,36.31,74855.96,0.0,0.01718,2e-05,3.24197]
[1779541973966,36.3,74856.13,0.0,0.01718,2e-05,3.24133]
[1779541974455,36.3,74856.13,0.0,0.01718,2e-05,3.24133]
[1779541974555,36.3,74857.18,0.0,0.01719,2e-05,3.24386]
[1779541981015,36.3,74857.51,0.0,0.01719,2e-05,3.24402]
[1779541986050,36.3,74857.63,0.0,0.01719,2e-05,3.24379]
[1779541993099,36.3,74858.16,0.0,0.0172,2e-05,3.24438]
[1779541998436,36.3,74859.33,0.0,0.01721,2e-05,3.24681]
[1779542003040,36.3,74857.4,0.0,0.01718,2e-05,3.24152]
[1779542003169,36.3,74856.06,0.0,0.01716,2e-05,3.23804]
[1779542008506,36.29,74853.23,0.0,0.01711,2e-05,3.23028]
[1779542016264,36.29,74850.63,0.0,0.01706,2e-05,3.22135]
[1779542022307,36.29,74846.93,0.0,0.017,2e-05,3.21143]
[1779542024320,36.29,74836.75,0.0,0.01684,2e-05,3.18582]
[1779542029355,36.29,74838.3,0.0,0.01686,2e-05,3.18935]
[1779542034391,36.29,74842.57,0.0,0.01692,2e-05,3.19964]
[1779542039425,36.29,74845.13,0.0,0.01696,2e-05,3.20566]
[1779542044460,36.29,74848.63,0.0,0.01701,2e-05,3.21404]
[1779542050510,36.29,74852.57,0.0,0.01707,2e-05,3.22342]
[1779542055542,36.28,74859.97,0.0,0.01718,2e-05,3.24141]
[1779542060616,36.28,74860.16,0.0,0.01718,2e-05,3.24142]
[1779542065649,36.28,74861.32,0.0,0.01719,2e-05,3.24365]
[1779542075719,36.28,74861.55,0.0,0.01718,2e-05,3.24143]
[1779542082771,36.28,74862.31,0.0,0.01719,2e-05,3.24259]
[1779542089089,36.28,74862.53,0.0,0.01719,2e-05,3.24251]
[1779542094854,36.27,74862.96,0.0,0.01719,2e-05,3.24297]
[1779542104934,36.27,74863.18,0.0,0.01719,2e-05,3.2425]
[1779542109962,36.27,74873.95,0.0,0.01735,2e-05,3.26915]
[1779542110973,36.27,74892.78,0.0,0.01764,2e-05,3.31712]
[1779542112089,36.27,74892.78,0.0,0.01764,2e-05,3.31712]
[1779542112991,36.27,74908.97,0.0,0.0179,2e-05,3.35844]
[1779542113993,36.27,74919.72,0.0,0.01807,2e-05,3.38611]
[1779542114847,36.27,74919.72,0.0,0.01807,2e-05,3.38611]
[1779542115000,36.27,74916.1,0.0,0.01801,2e-05,3.37631]
[1779542120040,36.26,74921.66,0.0,0.01808,2e-05,3.38909]
[1779542125074,36.26,74922.59,0.0,0.01809,2e-05,3.3896]
[1779542129098,36.25,74911.58,0.0,0.0179,2e-05,3.35945]
[1779542132569,36.25,74922.44,0.0,0.01806,2e-05,3.38495]
[1779542133141,36.25,74927.57,0.0,0.01814,2e-05,3.39798]
[1779542134154,36.25,74939.94,0.0,0.01834,2e-05,3.43008]
[1779542136693,36.25,74939.03,0.0,0.01832,2e-05,3.42674]
[1779542137173,36.25,74937.41,0.0,0.01829,2e-05,3.42201]
[1779542139187,36.24,74922.75,0.0,0.01805,2e-05,3.3827]
[1779542144223,36.24,74913.77,0.0,0.01789,2e-05,3.35747]
[1779542146030,36.24,74913.77,0.0,0.01789,2e-05,3.35747]
[1779542146071,36.24,74912.49,0.0,0.01787,2e-05,3.35347]
[1779542148047,36.24,74912.49,0.0,0.01787,2e-05,3.35347]
[1779542148079,36.24,74911.76,0.0,0.01785,2e-05,3.35091]
[1779542149993,36.24,74911.76,0.0,0.01785,2e-05,3.35091]
[1779542150065,36.23,74917.72,0.0,0.01794,2e-05,3.36573]
[1779542154298,36.23,74938.15,0.0,0.01826,2e-05,3.41775]
[1779542156402,36.23,74930.49,0.0,0.01813,2e-05,3.39719]
[1779542156413,36.23,74925.91,0.0,0.01806,2e-05,3.3848]
[1779542162353,36.22,74931.88,0.0,0.01814,2e-05,3.39813]
[1779542168398,36.22,74932.98,0.0,0.01814,2e-05,3.39849]
[1779542169682,36.22,74922.25,0.0,0.01797,2e-05,3.37003]
[1779542171991,36.22,74922.25,0.0,0.01796,2e-05,3.36965]
[1779542172027,36.21,74927.26,0.0,0.01804,2e-05,3.38197]
[1779542176287,36.21,74932.36,0.0,0.01811,2e-05,3.39412]
[1779542176456,36.21,74935.01,0.0,0.01815,2e-05,3.40066]
[1779542181490,36.21,74941.53,0.0,0.01825,2e-05,3.4156]
[1779542186524,36.2,74940.65,0.0,0.01822,2e-05,3.4111]
[1779542191560,36.19,74939.92,0.0,0.01818,2e-05,3.40529]
[1779542196598,36.19,74940.85,0.0,0.01819,2e-05,3.40556]
[1779542201629,36.18,74940.35,0.0,0.01816,2e-05,3.40211]
[1779542206877,36.18,74931.93,0.0,0.01802,2e-05,3.37838]
[1779542206956,36.18,74930.73,0.0,0.01799,2e-05,3.37447]
[1779542208715,36.18,74930.73,0.0,0.01799,2e-05,3.37447]
[1779542208777,36.18,74934.69,0.0,0.01805,2e-05,3.38402]
[1779542214727,36.17,74923.95,0.0,0.01787,2e-05,3.35372]
[1779542220038,36.17,74923.07,0.0,0.01784,2e-05,3.34968]
[1779542225804,36.16,74923.97,0.0,0.01784,2e-05,3.34995]
[1779542230838,36.16,74924.35,0.0,0.01784,2e-05,3.34923]
[1779542235875,36.15,74923.91,0.0,0.01782,2e-05,3.34641]
[1779542240179,36.15,74911.99,0.0,0.01762,2e-05,3.31439]
[1779542245950,36.15,74913.02,0.0,0.01763,2e-05,3.31547]
[1779542250980,36.14,74917.16,0.0,0.01769,2e-05,3.32485]
[1779542256017,36.14,74919.26,0.0,0.0177,2e-05,3.32727]
[1779542261052,36.14,74919.59,0.0,0.0177,2e-05,3.32681]
[1779542266087,36.13,74912.25,0.0,0.01758,2e-05,3.3067]
[1779542271123,36.13,74916.29,0.0,0.01763,2e-05,3.31599]
[1779542276159,36.13,74909.88,0.0,0.01753,2e-05,3.29837]
[1779542281194,36.13,74904.17,0.0,0.01743,2e-05,3.28271]
[1779542286230,36.12,74898.4,0.0,0.01733,2e-05,3.26703]
[1779542291267,36.12,74898.55,0.0,0.01731,2e-05,3.2637]
[1779542296301,36.11,74886.05,0.0,0.0171,2e-05,3.229]
[1779542301337,36.1,74881.99,0.0,0.01701,2e-05,3.2146]
[1779542306372,36.09,74876.8,0.0,0.01692,2e-05,3.19883]
[1779542311407,36.09,74878.19,0.0,0.01692,2e-05,3.19937]
[1779542316442,36.09,74883.5,0.0,0.017,2e-05,3.21259]
[1779542321477,36.09,74884.19,0.0,0.01701,2e-05,3.21412]
[1779542326513,36.09,74885.28,0.0,0.01703,2e-05,3.21664]
[1779542337590,36.09,74885.74,0.0,0.01703,2e-05,3.21724]
[1779542342626,36.08,74886.1,0.0,0.01703,2e-05,3.21788]
[1779542347660,36.08,74887.08,0.0,0.01705,2e-05,3.22008]
[1779542352702,36.08,74887.16,0.0,0.01705,2e-05,3.21999]
[1779542357737,36.08,74886.39,0.0,0.01703,2e-05,3.21776]
[1779542362772,36.08,74885.83,0.0,0.01702,2e-05,3.21609]
[1779542368815,36.08,74885.85,0.0,0.01702,2e-05,3.21587]
[1779542373848,36.08,74885.28,0.0,0.017,2e-05,3.2126]
[1779542378883,36.08,74884.14,0.0,0.01699,2e-05,3.20958]
[1779542383919,36.08,74882.06,0.0,0.01695,2e-05,3.20426]
[1779542388954,36.08,74883.77,0.0,0.01698,2e-05,3.20848]
[1779542393989,36.08,74886.93,0.0,0.01703,2e-05,3.21631]
[1779542399028,36.08,74886.55,0.0,0.01702,2e-05,3.21522]
[1779542404067,36.08,74884.8,0.0,0.01699,2e-05,3.21072]
[1779542410110,36.08,74885.56,0.0,0.017,2e-05,3.21253]
[1779542413934,36.08,74887.34,0.0,0.01703,2e-05,3.21694]
[1779542414034,36.08,74887.42,0.0,0.01703,2e-05,3.21712]
[1779542415971,36.08,74887.42,0.0,0.01703,2e-05,3.21712]
[1779542416045,36.08,74887.42,0.0,0.01703,2e-05,3.21707]
[1779542421462,36.08,74887.59,0.0,0.01703,2e-05,3.21737]
[1779542427229,36.08,74888.8,0.0,0.01705,2e-05,3.22025]
[1779542432263,36.08,74889.12,0.0,0.01705,2e-05,3.21924]
[1779542437299,36.08,74899.5,0.0,0.01721,2e-05,3.24532]
[1779542442334,36.08,74903.69,0.0,0.01727,2e-05,3.25546]
[1779542448375,36.07,74902.99,0.0,0.01725,2e-05,3.25299]
[1779542453413,36.07,74907.63,0.0,0.01732,2e-05,3.26421]
[1779542458449,36.07,74908.07,0.0,0.01732,2e-05,3.26453]
[1779542463491,36.07,74910.53,0.0,0.01735,2e-05,3.26991]
[1779542468527,36.07,74907.3,0.0,0.0173,2e-05,3.26075]
[1779542473357,36.06,74906.63,0.0,0.01728,2e-05,3.25837]
[1779542473569,36.06,74906.27,0.0,0.01728,2e-05,3.25729]
[1779542477879,36.06,74912.9,0.0,0.01738,2e-05,3.27389]
[1779542477970,36.06,74912.65,0.0,0.01737,2e-05,3.27287]
[1779542483631,36.06,74913.79,0.0,0.01738,2e-05,3.27469]
[1779542487658,36.06,74927.39,0.0,0.01759,2e-05,3.3088]
[1779542493590,36.06,74926.79,0.0,0.01757,2e-05,3.30528]
[1779542493703,36.06,74927.01,0.0,0.01758,2e-05,3.30604]
[1779542496724,36.06,74938.24,0.0,0.01776,2e-05,3.33532]
[1779542498242,36.06,74938.24,0.0,0.01776,2e-05,3.33532]
[1779542498326,36.06,74938.12,0.0,0.01776,2e-05,3.33511]
[1779542501884,36.06,74937.17,0.0,0.01774,2e-05,3.33239]
[1779542501902,36.06,74937.48,0.0,0.01774,2e-05,3.3329]
[1779542508017,36.05,74943.3,0.0,0.01782,2e-05,3.34646]
[1779542508021,36.05,74944.48,0.0,0.01784,2e-05,3.34921]
[1779542509845,36.05,74944.48,0.0,0.01784,2e-05,3.34888]
[1779542509886,36.05,74946.94,0.0,0.01788,2e-05,3.35496]
[1779542515861,36.05,74953.37,0.0,0.01797,2e-05,3.3697]
[1779542520481,36.04,74957.91,0.0,0.01803,2e-05,3.38052]
[1779542520485,36.04,74955.82,0.0,0.01799,2e-05,3.37431]
[1779542525931,36.04,74953.1,0.0,0.01794,2e-05,3.36543]
[1779542526938,36.04,74942.4,0.0,0.01777,2e-05,3.33719]
[1779542532251,36.03,74939.53,0.0,0.01771,2e-05,3.32812]
[1779542539022,36.03,74939.81,0.0,0.01771,2e-05,3.3273]
[1779542544058,36.03,74943.16,0.0,0.01775,2e-05,3.33469]
[1779542549093,36.02,74946.07,0.0,0.01779,2e-05,3.34088]
[1779542554131,36.02,74954.15,0.0,0.0179,2e-05,3.35874]
[1779542559163,36.01,74955.29,0.0,0.01791,2e-05,3.35976]
[1779542564198,36.01,74948.24,0.0,0.01778,2e-05,3.33986]
[1779542571247,36.01,74950.53,0.0,0.01781,2e-05,3.3438]
[1779542576282,36.0,74952.33,0.0,0.01783,2e-05,3.34703]
[1779542581316,36.0,74954.04,0.0,0.01785,2e-05,3.35]
[1779542586352,36.0,74956.33,0.0,0.01787,2e-05,3.35445]
[1779542592671,35.99,74957.83,0.0,0.01789,2e-05,3.35651]
[1779542598435,35.99,74948.86,0.0,0.01773,2e-05,3.33138]
[1779542603470,35.98,74942.11,0.0,0.01762,2e-05,3.31266]
[1779542608506,35.98,74943.32,0.0,0.01763,2e-05,3.31475]
[1779542613541,35.98,74943.39,0.0,0.01761,2e-05,3.31225]
[1779542617569,35.98,74933.35,0.0,0.01745,2e-05,3.28566]
[1779542623612,35.97,74929.49,0.0,0.01739,2e-05,3.27485]
[1779542628655,35.97,74923.6,0.0,0.01729,2e-05,3.25909]
[1779542633690,35.97,74923.26,0.0,0.01728,2e-05,3.25763]
[1779542638725,35.97,74919.06,0.0,0.01721,2e-05,3.24627]
[1779542643759,35.97,74917.89,0.0,0.01719,2e-05,3.24269]
[1779542648806,35.97,74918.2,0.0,0.01719,2e-05,3.2429]
[1779542653830,35.97,74918.93,0.0,0.0172,2e-05,3.24416]
[1779542659871,35.96,74918.15,0.0,0.01718,2e-05,3.24143]
[1779542668934,35.96,74917.39,0.0,0.01716,2e-05,3.23841]
[1779542673971,35.96,74915.12,0.0,0.01712,2e-05,3.23041]
[1779542679005,35.96,74915.36,0.0,0.01712,2e-05,3.23048]
[1779542684041,35.96,74915.71,0.0,0.01712,2e-05,3.23081]
[1779542689365,35.96,74914.18,0.0,0.01709,2e-05,3.22627]
[1779542696126,35.95,74913.71,0.0,0.01708,2e-05,3.22445]
[1779542701160,35.95,74913.33,0.0,0.01707,2e-05,3.22298]
[1779542709506,35.95,74913.13,0.0,0.01706,2e-05,3.22157]
[1779542718280,35.95,74912.77,0.0,0.01705,2e-05,3.21977]
[1779542723315,35.95,74913.38,0.0,0.01706,2e-05,3.22082]
[1779542729652,35.95,74913.65,0.0,0.01706,2e-05,3.22091]
[1779542735399,35.94,74913.65,0.0,0.01705,2e-05,3.21867]
[1779542742447,35.94,74913.83,0.0,0.01704,2e-05,3.21844]
[1779542749792,35.94,74915.1,0.0,0.01706,2e-05,3.22099]
[1779542759862,35.94,74913.82,0.0,0.01703,2e-05,3.21668]
[1779542769639,35.94,74911.26,0.0,0.01699,2e-05,3.20933]
[1779542774673,35.94,74911.47,0.0,0.01699,2e-05,3.20945]
[1779542779709,35.93,74911.77,0.0,0.01699,2e-05,3.2098]
[1779542784744,35.93,74908.49,0.0,0.01694,2e-05,3.20109]
[1779542789779,35.93,74907.59,0.0,0.01692,2e-05,3.19851]
[1779542794816,35.93,74908.23,0.0,0.01692,2e-05,3.19819]
[1779542799850,35.93,74908.7,0.0,0.01693,2e-05,3.19908]
[1779542804886,35.93,74909.44,0.0,0.01694,2e-05,3.20065]
[1779542809921,35.93,74907.41,0.0,0.0169,2e-05,3.19527]
[1779542814955,35.93,74908.26,0.0,0.01692,2e-05,3.19721]
[1779542820290,35.93,74908.68,0.0,0.01692,2e-05,3.19807]
[1779542826031,35.93,74909.91,0.0,0.01694,2e-05,3.20092]
[1779542831066,35.93,74912.18,0.0,0.01697,2e-05,3.20642]
[1779542838117,35.93,74912.42,0.0,0.01697,2e-05,3.20663]
[1779542848184,35.93,74913.13,0.0,0.01698,2e-05,3.20781]
[1779542854229,35.92,74915.9,0.0,0.01701,2e-05,3.21275]
[1779542860571,35.92,74915.29,0.0,0.017,2e-05,3.21068]
[1779542862184,35.92,74915.29,0.0,0.017,2e-05,3.21068]
[1779542862607,35.92,74900.05,0.0,0.01676,2e-05,3.17214]
[1779542864176,35.92,74900.05,0.0,0.01676,2e-05,3.17214]
[1779542864300,35.92,74895.49,0.0,0.0167,2e-05,3.16072]
[1779542869336,35.92,74895.96,0.0,0.0167,2e-05,3.16197]
[1779542874371,35.92,74893.45,0.0,0.01667,2e-05,3.15581]
[1779542879405,35.92,74892.28,0.0,0.01665,2e-05,3.15302]
[1779542884441,35.92,74890.71,0.0,0.01663,2e-05,3.14922]
[1779542890487,35.92,74891.35,0.0,0.01664,2e-05,3.15096]
[1779542895518,35.92,74900.45,0.0,0.01677,2e-05,3.17373]
[1779542900553,35.92,74901.24,0.0,0.01679,2e-05,3.17564]
[1779542906594,35.92,74901.31,0.0,0.01679,2e-05,3.17572]
[1779542911630,35.92,74902.39,0.0,0.01679,2e-05,3.1767]
[1779542919686,35.92,74902.3,0.0,0.01679,2e-05,3.1763]
[1779542924720,35.92,74901.68,0.0,0.01678,2e-05,3.17464]
[1779542929756,35.92,74901.58,0.0,0.01678,2e-05,3.17427]
[1779542934790,35.92,74901.52,0.0,0.01678,2e-05,3.174]
[1779542939828,35.92,74911.61,0.0,0.01693,2e-05,3.19917]
[1779542944864,35.92,74909.51,0.0,0.0169,2e-05,3.19353]
[1779542951912,35.92,74909.04,0.0,0.01689,2e-05,3.19189]
[1779542956948,35.92,74908.36,0.0,0.01687,2e-05,3.18988]
[1779542961983,35.92,74906.89,0.0,0.01685,2e-05,3.18589]
[1779542967021,35.92,74907.55,0.0,0.01686,2e-05,3.18728]
[1779542973064,35.92,74907.22,0.0,0.01684,2e-05,3.1845]
[1779542978100,35.92,74907.87,0.0,0.01685,2e-05,3.18588]
[1779542983460,35.92,74908.5,0.0,0.01686,2e-05,3.18719]
[1779542989177,35.91,74908.89,0.0,0.01686,2e-05,3.18783]
[1779542995219,35.91,74909.52,0.0,0.01687,2e-05,3.18906]
[1779543000262,35.91,74911.48,0.0,0.0169,2e-05,3.19369]
[1779543005298,35.91,74913.16,0.0,0.01692,2e-05,3.19763]
[1779543006304,35.91,74923.18,0.0,0.01708,2e-05,3.22272]
[1779543011340,35.91,74928.87,0.0,0.01716,2e-05,3.23645]
[1779543016375,35.91,74934.25,0.0,0.01724,2e-05,3.24931]
[1779543021410,35.91,74936.05,0.0,0.01726,2e-05,3.25303]
[1779543025441,35.9,74924.51,0.0,0.01708,2e-05,3.22303]
[1779543026450,35.9,74934.93,0.0,0.01724,2e-05,3.24943]
[1779543031483,35.9,74945.5,0.0,0.01739,2e-05,3.274]
[1779543036519,35.9,74946.35,0.0,0.0174,2e-05,3.2753]
[1779543043899,35.9,74945.85,0.0,0.01738,2e-05,3.27286]
[1779543049611,35.89,74946.57,0.0,0.01739,2e-05,3.27368]
[1779543054646,35.89,74947.35,0.0,0.01739,2e-05,3.27482]
[1779543059682,35.89,74949.39,0.0,0.01742,2e-05,3.27918]
[1779543065723,35.89,74954.28,0.0,0.01749,2e-05,3.29059]
[1779543071767,35.88,74955.71,0.0,0.01751,2e-05,3.29304]
[1779543078464,35.88,74955.23,0.0,0.01749,2e-05,3.29093]
[1779543078815,35.88,74956.37,0.0,0.01751,2e-05,3.2932]
[1779543080470,35.88,74953.57,0.0,0.01746,2e-05,3.28576]
[1779543080829,35.88,74949.2,0.0,0.01739,2e-05,3.27431]
[1779543086870,35.88,74947.51,0.0,0.01736,2e-05,3.26888]
[1779543091906,35.87,74948.13,0.0,0.01735,2e-05,3.26795]
[1779543094258,35.87,74926.55,0.0,0.01701,2e-05,3.21245]
[1779543099961,35.87,74923.59,0.0,0.01697,2e-05,3.20477]
[1779543104396,35.87,74916.48,0.0,0.01686,2e-05,3.18673]
[1779543104998,35.87,74916.55,0.0,0.01686,2e-05,3.1869]
[1779543106175,35.87,74916.55,0.0,0.01686,2e-05,3.1869]
[1779543106210,35.87,74904.96,0.0,0.01668,2e-05,3.15782]
[1779543112050,35.87,74914.39,0.0,0.01683,2e-05,3.18159]
[1779543117086,35.87,74916.11,0.0,0.01685,2e-05,3.18598]
[1779543122121,35.87,74909.82,0.0,0.01676,2e-05,3.17027]
[1779543127156,35.87,74914.54,0.0,0.01683,2e-05,3.18232]
[1779543132192,35.87,74920.93,0.0,0.01693,2e-05,3.19867]
[1779543137235,35.87,74921.09,0.0,0.01693,2e-05,3.19915]
[1779543142269,35.87,74920.93,0.0,0.01693,2e-05,3.19884]
[1779543147305,35.88,74921.28,0.0,0.01694,2e-05,3.19983]
[1779543153346,35.88,74921.99,0.0,0.01694,2e-05,3.20019]
[1779543158382,35.88,74916.99,0.0,0.01687,2e-05,3.18771]
[1779543161096,35.88,74915.95,0.0,0.01685,2e-05,3.18513]
[1779543161140,35.88,74918.58,0.0,0.01689,2e-05,3.19181]
[1779543163418,35.88,74902.68,0.0,0.01665,2e-05,3.1521]
[1779543166285,35.88,74901.17,0.0,0.01663,2e-05,3.14843]
[1779543166437,35.88,74900.09,0.0,0.01661,2e-05,3.14595]
[1779543170467,35.88,74889.28,0.0,0.01645,2e-05,3.11958]
[1779543175501,35.88,74887.91,0.0,0.01644,2e-05,3.11699]
[1779543180536,35.88,74886.9,0.0,0.01643,1e-05,3.11532]
[1779543181573,35.88,74886.9,0.0,0.01643,1e-05,3.11532]
[1779543181601,35.88,74883.68,0.0,0.01638,1e-05,3.10753]
[1779543184770,35.88,74882.31,0.0,0.01636,1e-05,3.10451]
[1779543184826,35.88,74883.25,0.0,0.01638,1e-05,3.10702]
[1779543190613,35.89,74879.62,0.0,0.01633,1e-05,3.09912]
[1779543195645,35.89,74872.08,0.0,0.01622,1e-05,3.08153]
[1779543200681,35.89,74870.73,0.0,0.01621,1e-05,3.07921]
[1779543203702,35.89,74881.12,0.0,0.01637,1e-05,3.10532]
[1779543208737,35.9,74876.4,0.0,0.0163,1e-05,3.09451]
[1779543213771,35.9,74875.94,0.0,0.01629,1e-05,3.09262]
[1779543220829,35.9,74875.25,0.0,0.01629,1e-05,3.09213]
[1779543222835,35.9,74888.22,0.0,0.01648,2e-05,3.12443]
[1779543227870,35.9,74889.02,0.0,0.0165,2e-05,3.12698]
[1779543230877,35.9,74889.92,0.0,0.01651,2e-05,3.12944]
[1779543230944,35.9,74899.97,0.0,0.01667,2e-05,3.15457]
[1779543233710,35.9,74907.26,0.0,0.01678,2e-05,3.17293]
[1779543233912,35.9,74908.62,0.0,0.0168,2e-05,3.17636]
[1779543238950,35.9,74909.17,0.0,0.01681,2e-05,3.17782]
[1779543243985,35.9,74909.39,0.0,0.01681,2e-05,3.17841]
[1779543249021,35.9,74910.98,0.0,0.01684,2e-05,3.18239]
[1779543251035,35.9,74897.89,0.0,0.01664,2e-05,3.14967]
[1779543256069,35.91,74897.14,0.0,0.01663,2e-05,3.14806]
[1779543261105,35.91,74898.1,0.0,0.01664,2e-05,3.15071]
[1779543266141,35.91,74896.78,0.0,0.01663,2e-05,3.14767]
[1779543271178,35.91,74897.54,0.0,0.01663,2e-05,3.1482]
[1779543276212,35.91,74898.21,0.0,0.01664,2e-05,3.15015]
[1779543282256,35.91,74898.71,0.0,0.01665,2e-05,3.15171]
[1779543287290,35.91,74898.41,0.0,0.01665,2e-05,3.15122]
[1779543292327,35.91,74890.47,0.0,0.01653,2e-05,3.13176]
[1779543297362,35.91,74886.8,0.0,0.01648,2e-05,3.12305]
[1779543302404,35.91,74885.35,0.0,0.01646,2e-05,3.11994]
[1779543303404,35.91,74872.2,0.0,0.01626,1e-05,3.08759]
[1779543307432,35.91,74861.65,0.0,0.01611,1e-05,3.06267]
[1779543312475,35.92,74866.22,0.0,0.01619,1e-05,3.07492]
[1779543317503,35.92,74862.02,0.0,0.01613,1e-05,3.06566]
[1779543323544,35.92,74858.86,0.0,0.01609,1e-05,3.05931]
[1779543328580,35.93,74859.9,0.0,0.01612,1e-05,3.06301]
[1779543333615,35.93,74860.04,0.0,0.01612,1e-05,3.0629]
[1779543338649,35.93,74854.85,0.0,0.01605,1e-05,3.05154]
[1779543341672,35.93,74841.01,0.0,0.01585,1e-05,3.01883]
[1779543346707,35.94,74848.69,0.0,0.01597,1e-05,3.03883]
[1779543351742,35.94,74848.93,0.0,0.01598,1e-05,3.04072]
[1779543359798,35.95,74849.14,0.0,0.016,1e-05,3.04321]
[1779543364832,35.95,74849.07,0.0,0.016,1e-05,3.04423]
[1779543369868,35.95,74846.96,0.0,0.01598,1e-05,3.0403]
[1779543374903,35.96,74845.13,0.0,0.01596,1e-05,3.03711]
[1779543379937,35.96,74852.87,0.0,0.01608,1e-05,3.05703]
[1779543386335,35.96,74852.47,0.0,0.01608,1e-05,3.05728]
[1779543392022,35.96,74851.76,0.0,0.01607,1e-05,3.05514]
[1779543397056,35.97,74851.3,0.0,0.01607,1e-05,3.05502]
[1779543404106,35.97,74849.72,0.0,0.01606,1e-05,3.05257]
[1779543409140,35.97,74849.25,0.0,0.01606,1e-05,3.05241]
[1779543414176,35.98,74849.62,0.0,0.01607,1e-05,3.05429]
[1779543419211,35.98,74841.53,0.0,0.01596,1e-05,3.0357]
[1779543423435,35.98,74833.21,0.0,0.01584,1e-05,3.01627]
[1779543423518,35.98,74827.97,0.0,0.01576,1e-05,3.00393]
[1779543425274,35.98,74827.97,0.0,0.01577,1e-05,3.00419]
[1779543425299,35.98,74816.98,0.0,0.01561,1e-05,2.97817]
[1779543430323,35.99,74815.24,0.0,0.01559,1e-05,2.97559]
[1779543432338,35.99,74830.19,0.0,0.01581,1e-05,3.01204]
[1779543437372,35.99,74838.22,0.0,0.01594,1e-05,3.03255]
[1779543442409,35.99,74848.2,0.0,0.01609,1e-05,3.05778]
[1779543447442,36.0,74853.0,0.0,0.01617,1e-05,3.07033]
[1779543453484,36.0,74860.88,0.0,0.01628,1e-05,3.0888]
[1779543459526,36.0,74862.44,0.0,0.01631,1e-05,3.09332]
[1779543465568,36.0,74864.86,0.0,0.01635,1e-05,3.09997]
[1779543470604,36.0,74865.23,0.0,0.01635,1e-05,3.10136]
[1779543476645,36.0,74861.97,0.0,0.01631,1e-05,3.09399]
[1779543481682,36.0,74865.08,0.0,0.01636,1e-05,3.10223]
[1779543487043,36.01,74866.03,0.0,0.01638,1e-05,3.10514]
[1779543492759,36.01,74866.05,0.0,0.01638,1e-05,3.1059]
[1779543497794,36.01,74866.3,0.0,0.01639,1e-05,3.10713]
[1779543502829,36.01,74876.95,0.0,0.01655,2e-05,3.13397]
[1779543507864,36.01,74875.78,0.0,0.01654,2e-05,3.13141]
[1779543517252,36.01,74876.08,0.0,0.01654,2e-05,3.1311]
[1779543522968,36.01,74872.29,0.0,0.01648,1e-05,3.12211]
[1779543528005,36.01,74871.67,0.0,0.01648,1e-05,3.12091]
[1779543533038,36.02,74877.46,0.0,0.01656,2e-05,3.13547]
[1779543538074,36.02,74879.95,0.0,0.0166,2e-05,3.14174]
[1779543543109,36.02,74885.33,0.0,0.01668,2e-05,3.15515]
[1779543551490,36.02,74888.52,0.0,0.01673,2e-05,3.16309]
[1779543557210,36.02,74886.25,0.0,0.0167,2e-05,3.15752]
[1779543562245,36.02,74887.5,0.0,0.01672,2e-05,3.16077]
[1779543566273,36.02,74875.95,0.0,0.01654,2e-05,3.13227]
[1779543571630,36.02,74873.07,0.0,0.0165,2e-05,3.12387]
[1779543578357,36.02,74872.39,0.0,0.01649,1e-05,3.12263]
[1779543583393,36.02,74870.51,0.0,0.01646,1e-05,3.11827]
[1779543588429,36.02,74863.03,0.0,0.01635,1e-05,3.10018]
[1779543593464,36.02,74863.05,0.0,0.01635,1e-05,3.10071]
[1779543598498,36.02,74862.19,0.0,0.01635,1e-05,3.09912]
[1779543603537,36.02,74861.42,0.0,0.01634,1e-05,3.09784]
[1779543608571,36.03,74861.8,0.0,0.01635,1e-05,3.09942]
[1779543613608,36.03,74861.45,0.0,0.01635,1e-05,3.09923]
[1779543618642,36.03,74861.85,0.0,0.01636,1e-05,3.10091]
[1779543623677,36.03,74862.06,0.0,0.01636,1e-05,3.10213]
[1779543629718,36.03,74861.05,0.0,0.01635,1e-05,3.10051]
[1779543634782,36.04,74858.79,0.0,0.01632,1e-05,3.09423]
[1779543640822,36.04,74858.07,0.0,0.01631,1e-05,3.09334]
[1779543643815,36.04,74857.42,0.0,0.0163,1e-05,3.09204]
[1779543643846,36.04,74856.58,0.0,0.01629,1e-05,3.08998]
[1779543644851,36.04,74844.66,0.0,0.01612,1e-05,3.06119]
[1779543645862,36.04,74833.39,0.0,0.01595,1e-05,3.03409]
[1779543648784,36.04,74833.15,0.0,0.01595,1e-05,3.03375]
[1779543648790,36.04,74833.38,0.0,0.01596,1e-05,3.03477]
[1779543653915,36.04,74833.16,0.0,0.01596,1e-05,3.03537]
[1779543659240,36.05,74828.09,0.0,0.0159,1e-05,3.0243]
[1779543664992,36.05,74836.09,0.0,0.01602,1e-05,3.04492]
[1779543671035,36.05,74831.82,0.0,0.01597,1e-05,3.0358]
[1779543676070,36.06,74831.71,0.0,0.01597,1e-05,3.03658]
[1779543681105,36.06,74832.03,0.0,0.01598,1e-05,3.03838]
[1779543686141,36.06,74832.73,0.0,0.016,1e-05,3.04107]
[1779543692182,36.06,74833.42,0.0,0.01601,1e-05,3.04231]
[1779543697217,36.07,74833.27,0.0,0.01601,1e-05,3.04288]
[1779543702252,36.07,74830.54,0.0,0.01598,1e-05,3.0372]
[1779543707287,36.07,74830.88,0.0,0.01599,1e-05,3.03897]
[1779543713329,36.07,74829.31,0.0,0.01597,1e-05,3.03633]
[1779543714338,36.08,74840.18,0.0,0.01613,1e-05,3.06285]
[1779543719665,36.08,74843.03,0.0,0.01618,1e-05,3.07045]
[1779543725413,36.08,74841.74,0.0,0.01616,1e-05,3.06806]
[1779543730448,36.08,74838.77,0.0,0.01612,1e-05,3.06151]
[1779543736490,36.08,74842.21,0.0,0.01618,1e-05,3.07058]
[1779543741524,36.08,74844.81,0.0,0.01622,1e-05,3.0774]
[1779543746559,36.08,74844.49,0.0,0.01622,1e-05,3.07706]
[1779543751594,36.09,74843.53,0.0,0.0162,1e-05,3.07352]
[1779543756879,36.09,74843.53,0.0,0.0162,1e-05,3.07352]
[1779543756899,36.09,74841.67,0.0,0.01617,1e-05,3.06941]
[1779543762739,36.09,74841.67,0.0,0.01618,1e-05,3.06993]
[1779543768781,36.09,74847.0,0.0,0.01626,1e-05,3.0834]
[1779543773815,36.09,74847.3,0.0,0.01626,1e-05,3.08451]
[1779543780090,36.09,74847.76,0.0,0.01627,1e-05,3.0862]
[1779543785902,36.09,74847.4,0.0,0.01627,1e-05,3.08581]
[1779543791941,36.09,74849.77,0.0,0.01631,1e-05,3.09206]
[1779543800229,36.1,74849.53,0.0,0.01631,1e-05,3.09207]
[1779543808053,36.1,74848.49,0.0,0.0163,1e-05,3.09012]
[1779543818124,36.1,74848.07,0.0,0.01629,1e-05,3.08824]
[1779543826179,36.1,74847.71,0.0,0.01629,1e-05,3.08798]
[1779543831216,36.1,74842.75,0.0,0.01622,1e-05,3.0763]
[1779543836250,36.1,74842.98,0.0,0.01622,1e-05,3.07737]
[1779543841286,36.1,74842.95,0.0,0.01623,1e-05,3.07784]
[1779543847327,36.11,74850.29,0.0,0.01634,1e-05,3.09633]
[1779543853369,36.11,74849.11,0.0,0.01632,1e-05,3.09392]
[1779543860651,36.11,74848.8,0.0,0.01632,1e-05,3.09364]
[1779543866460,36.11,74848.8,0.0,0.01632,1e-05,3.09402]
[1779543872504,36.11,74847.69,0.0,0.0163,1e-05,3.09001]
[1779543880789,36.11,74847.72,0.0,0.0163,1e-05,3.09048]
[1779543890860,36.11,74846.92,0.0,0.0163,1e-05,3.08896]
[1779543900930,36.11,74846.33,0.0,0.01629,1e-05,3.08793]
[1779543906740,36.11,74846.1,0.0,0.01629,1e-05,3.0876]
[1779543913789,36.11,74846.01,0.0,0.01629,1e-05,3.08769]
[1779543921070,36.12,74845.97,0.0,0.01629,1e-05,3.08797]
[1779543926881,36.12,74847.6,0.0,0.01632,1e-05,3.0922]
[1779543931915,36.12,74847.61,0.0,0.01631,1e-05,3.09085]
[1779543936950,36.12,74847.38,0.0,0.01631,1e-05,3.09055]
[1779543940999,36.12,74859.22,0.0,0.01648,1e-05,3.1198]
[1779543946017,36.12,74869.83,0.0,0.01664,2e-05,3.14602]
[1779543951049,36.12,74873.52,0.0,0.0167,2e-05,3.15499]
[1779543957091,36.12,74877.8,0.0,0.01676,2e-05,3.16526]
[1779543961120,36.11,74890.82,0.0,0.01696,2e-05,3.19753]
[1779543966155,36.11,74894.7,0.0,0.01701,2e-05,3.20667]
[1779543971192,36.11,74894.76,0.0,0.01701,2e-05,3.20612]
[1779543976226,36.11,74895.65,0.0,0.01702,2e-05,3.20763]
[1779543981495,36.11,74897.47,0.0,0.01704,2e-05,3.21152]
[1779543987302,36.11,74897.62,0.0,0.01704,2e-05,3.21105]
[1779543992338,36.1,74895.99,0.0,0.017,2e-05,3.20464]
[1779543997373,36.1,74895.54,0.0,0.01699,2e-05,3.20289]
[1779544002411,36.1,74895.1,0.0,0.01698,2e-05,3.20118]
[1779544008450,36.1,74894.53,0.0,0.01697,2e-05,3.19906]
[1779544016506,36.1,74894.54,0.0,0.01696,2e-05,3.1982]
[1779544021778,36.1,74894.38,0.0,0.01696,2e-05,3.19727]
[1779544026576,36.09,74913.99,0.0,0.01725,2e-05,3.24619]
[1779544031848,36.09,74921.28,0.0,0.01736,2e-05,3.26379]
[1779544037653,36.09,74921.9,0.0,0.01736,2e-05,3.26414]
[1779544042689,36.09,74922.68,0.0,0.01737,2e-05,3.26509]
[1779544047724,36.08,74922.98,0.0,0.01737,2e-05,3.26481]
[1779544053765,36.08,74920.62,0.0,0.01732,2e-05,3.25591]
[1779544058800,36.08,74920.66,0.0,0.01731,2e-05,3.255]
[1779544063836,36.08,74919.97,0.0,0.01729,2e-05,3.25223]
[1779544068870,36.07,74924.56,0.0,0.01736,2e-05,3.26288]
[1779544073908,36.07,74927.74,0.0,0.0174,2e-05,3.26989]
[1779544078941,36.07,74929.66,0.0,0.01742,2e-05,3.27367]
[1779544083975,36.07,74930.63,0.0,0.01743,2e-05,3.27504]
[1779544089015,36.06,74931.5,0.0,0.01744,2e-05,3.27617]
[1779544094053,36.06,74933.6,0.0,0.01746,2e-05,3.28046]
[1779544096065,36.06,74943.78,0.0,0.01762,2e-05,3.30622]
[1779544101099,36.06,74951.86,0.0,0.01774,2e-05,3.32574]
[1779544105129,36.05,74968.14,0.0,0.018,2e-05,3.36695]
[1779544110180,36.05,74988.55,0.0,0.01832,2e-05,3.4188]
[1779544115220,36.04,74992.78,0.0,0.01836,2e-05,3.42592]
[1779544119247,36.04,75005.19,0.0,0.01855,2e-05,3.45653]
[1779544124284,36.03,75011.76,0.0,0.01864,2e-05,3.47148]
[1779544129319,36.03,75019.48,0.0,0.01876,2e-05,3.48998]
[1779544134355,36.02,75014.04,0.0,0.01865,2e-05,3.47261]
[1779544139389,36.01,75015.67,0.0,0.01866,2e-05,3.47437]
[1779544142648,36.01,75028.17,0.0,0.01886,2e-05,3.50594]
[1779544147445,36.0,75042.3,0.0,0.01908,2e-05,3.54197]
[1779544152718,35.99,75050.12,0.0,0.01919,2e-05,3.55947]
[1779544158528,35.98,75050.38,0.0,0.01917,2e-05,3.55622]
[1779544161544,35.98,75032.09,0.0,0.01885,2e-05,3.50519]
[1779544166580,35.97,75033.96,0.0,0.01886,2e-05,3.50741]
[1779544170610,35.97,75045.24,0.0,0.01903,2e-05,3.53507]
[1779544175644,35.96,75050.69,0.0,0.0191,2e-05,3.54502]
[1779544180680,35.95,75052.22,0.0,0.0191,2e-05,3.54589]
[1779544185714,35.94,75051.27,0.0,0.01907,2e-05,3.54007]
[1779544190749,35.94,75052.22,0.0,0.01906,2e-05,3.53945]
[1779544195787,35.93,75071.34,0.0,0.01937,2e-05,3.58856]
[1779544200820,35.92,75070.51,0.0,0.01933,2e-05,3.58261]
[1779544205855,35.91,75078.9,0.0,0.01945,2e-05,3.60212]
[1779544210890,35.9,75068.14,0.0,0.01924,2e-05,3.5689]
[1779544215924,35.9,75069.38,0.0,0.01924,2e-05,3.56897]
[1779544220961,35.89,75053.84,0.0,0.01896,2e-05,3.52332]
[1779544226013,35.88,75050.56,0.0,0.01889,2e-05,3.51165]
[1779544228021,35.88,75034.38,0.0,0.01861,2e-05,3.4669]
[1779544233289,35.88,75032.02,0.0,0.01855,2e-05,3.45657]
[1779544239098,35.87,75037.64,0.0,0.01862,2e-05,3.46892]
[1779544244133,35.86,75036.56,0.0,0.01859,2e-05,3.46365]
[1779544249170,35.86,75045.53,0.0,0.01873,2e-05,3.48546]
[1779544254204,35.85,75045.66,0.0,0.01871,2e-05,3.48325]
[1779544259241,35.85,75041.57,0.0,0.01863,2e-05,3.46966]
[1779544264273,35.84,75040.84,0.0,0.0186,2e-05,3.4652]
[1779544269309,35.83,75040.43,0.0,0.01858,2e-05,3.46163]
[1779544274344,35.83,75038.28,0.0,0.01853,2e-05,3.45341]
[1779544279379,35.82,75038.14,0.0,0.01851,2e-05,3.45064]
[1779544284413,35.82,75035.46,0.0,0.01845,2e-05,3.44109]
[1779544289448,35.81,75035.56,0.0,0.01844,2e-05,3.43907]
[1779544296498,35.8,75035.73,0.0,0.01841,2e-05,3.43462]
[1779544302540,35.8,75038.47,0.0,0.01844,2e-05,3.43925]
[1779544307574,35.79,75040.3,0.0,0.01845,2e-05,3.44191]
[1779544312610,35.79,75032.97,0.0,0.01832,2e-05,3.42011]
[1779544317646,35.78,75033.05,0.0,0.01831,2e-05,3.41831]
[1779544321674,35.78,75044.62,0.0,0.01849,2e-05,3.44765]
[1779544326710,35.77,75047.54,0.0,0.01852,2e-05,3.45328]
[1779544331744,35.77,75048.83,0.0,0.01853,2e-05,3.45408]
[1779544335773,35.76,75038.01,0.0,0.01834,2e-05,3.4237]
[1779544340810,35.76,75044.42,0.0,0.01843,2e-05,3.43851]
[1779544345842,35.75,75032.24,0.0,0.01822,2e-05,3.40402]
[1779544350877,35.75,75038.73,0.0,0.01831,2e-05,3.41957]
[1779544355912,35.75,75049.47,0.0,0.01847,2e-05,3.44461]
[1779544360948,35.74,75028.4,0.0,0.01811,2e-05,3.38643]
[1779544362962,35.74,75018.47,0.0,0.01795,2e-05,3.35963]
[1779544367999,35.74,75011.1,0.0,0.01782,2e-05,3.33904]
[1779544373034,35.73,75009.29,0.0,0.01778,2e-05,3.33315]
[1779544378069,35.73,75016.56,0.0,0.01789,2e-05,3.35095]
[1779544383105,35.73,75020.06,0.0,0.01794,2e-05,3.35877]
[1779544388140,35.72,75022.56,0.0,0.01797,2e-05,3.36392]
[1779544393174,35.72,75022.68,0.0,0.01796,2e-05,3.36276]
[1779544398209,35.72,75023.02,0.0,0.01796,2e-05,3.36217]
[1779544403244,35.71,75023.62,0.0,0.01796,2e-05,3.36226]
[1779544408281,35.71,75023.41,0.0,0.01795,2e-05,3.36022]
[1779544413315,35.71,75027.73,0.0,0.018,2e-05,3.36844]
[1779544418352,35.7,75037.6,0.0,0.01815,2e-05,3.39301]
[1779544423397,35.7,75055.43,0.0,0.01843,2e-05,3.43889]
[1779544428431,35.69,75047.96,0.0,0.0183,2e-05,3.41683]
[1779544433465,35.69,75056.73,0.0,0.01843,2e-05,3.43839]
[1779544437496,35.69,75069.4,0.0,0.01863,2e-05,3.47084]
[1779544440515,35.68,75080.98,0.0,0.01882,2e-05,3.50086]
[1779544444544,35.68,75091.91,0.0,0.01899,2e-05,3.52864]
[1779544449581,35.67,75091.94,0.0,0.01897,2e-05,3.52589]
[1779544450589,35.67,75109.72,0.0,0.01928,2e-05,3.57488]
[1779544451595,35.67,75124.77,0.0,0.01953,2e-05,3.61554]
[1779544456629,35.66,75126.5,0.0,0.01954,2e-05,3.61678]
[1779544458650,35.66,75143.63,0.0,0.01984,2e-05,3.66418]
[1779544459661,35.65,75165.02,0.0,0.02021,2e-05,3.72342]
[1779544464694,35.64,75174.38,0.0,0.02035,2e-05,3.74562]
[1779544467716,35.64,75164.33,0.0,0.02015,2e-05,3.7141]
[1779544472752,35.63,75172.66,0.0,0.02026,2e-05,3.73171]
[1779544477788,35.62,75169.58,0.0,0.02018,2e-05,3.71839]
[1779544481822,35.61,75158.56,0.0,0.01996,2e-05,3.68355]
[1779544482827,35.61,75171.82,0.0,0.02019,2e-05,3.7205]
[1779544483833,35.61,75184.67,0.0,0.02042,2e-05,3.75648]
[1779544488871,35.6,75187.09,0.0,0.02043,2e-05,3.75864]
[1779544493907,35.59,75183.7,0.0,0.02034,2e-05,3.74409]
[1779544497935,35.58,75173.43,0.0,0.02013,2e-05,3.71097]
[1779544502970,35.57,75176.84,0.0,0.02016,2e-05,3.71629]
[1779544508006,35.56,75165.81,0.0,0.01994,2e-05,3.68045]
[1779544513039,35.55,75166.38,0.0,0.01992,2e-05,3.67789]
[1779544518075,35.54,75162.16,0.0,0.01982,2e-05,3.66183]
[1779544523109,35.53,75140.43,0.0,0.01941,2e-05,3.5969]
[1779544525340,35.53,75130.44,0.0,0.01923,2e-05,3.56776]
[1779544531166,35.52,75126.84,0.0,0.01913,2e-05,3.5524]
[1779544536202,35.51,75118.84,0.0,0.01898,2e-05,3.52692]
[1779544537211,35.51,75166.31,0.0,0.0198,2e-05,3.65945]
[1779544542243,35.5,75171.0,0.0,0.01986,2e-05,3.66886]
[1779544545488,35.5,75160.18,0.0,0.01965,2e-05,3.6359]
[1779544551306,35.49,75166.79,0.0,0.01974,2e-05,3.65001]
[1779544557349,35.48,75165.1,0.0,0.01968,2e-05,3.64057]
[1779544560372,35.47,75154.73,0.0,0.01949,2e-05,3.60912]
[1779544565630,35.46,75155.82,0.0,0.01948,2e-05,3.60853]
[1779544571447,35.45,75154.08,0.0,0.01942,2e-05,3.59929]
[1779544576483,35.44,75160.28,0.0,0.01951,2e-05,3.61296]
[1779544581517,35.44,75156.38,0.0,0.01942,2e-05,3.59837]
[1779544586557,35.43,75157.63,0.0,0.01942,2e-05,3.59826]
[1779544591588,35.42,75157.68,0.0,0.01939,2e-05,3.59305]
[1779544596625,35.41,75158.77,0.0,0.01938,2e-05,3.59256]
[1779544601658,35.4,75159.49,0.0,0.01937,2e-05,3.59104]
[1779544606693,35.4,75155.18,0.0,0.01927,2e-05,3.57551]
[1779544611731,35.39,75154.04,0.0,0.01923,2e-05,3.56898]
[1779544616766,35.38,75154.44,0.0,0.01922,2e-05,3.56613]
[1779544621800,35.37,75153.77,0.0,0.01918,2e-05,3.56101]
[1779544627843,35.36,75150.96,0.0,0.01911,2e-05,3.54938]
[1779544632879,35.36,75144.43,0.0,0.01898,2e-05,3.52824]
[1779544638921,35.35,75149.38,0.0,0.01904,2e-05,3.53844]
[1779544643955,35.34,75146.87,0.0,0.01898,2e-05,3.52859]
[1779544649996,35.33,75148.2,0.0,0.01898,2e-05,3.52887]
[1779544655034,35.33,75141.89,0.0,0.01885,2e-05,3.5069]
[1779544660068,35.32,75142.71,0.0,0.01884,2e-05,3.50657]
[1779544665102,35.32,75141.65,0.0,0.01881,2e-05,3.50115]
[1779544670136,35.31,75143.25,0.0,0.01882,2e-05,3.50313]
[1779544675172,35.3,75152.76,0.0,0.01897,2e-05,3.52692]
[1779544680207,35.3,75158.97,0.0,0.01906,2e-05,3.54141]
[1779544685243,35.29,75158.93,0.0,0.01904,2e-05,3.53849]
[1779544694306,35.28,75158.45,0.0,0.019,2e-05,3.53213]
[1779544699341,35.27,75158.26,0.0,0.01898,2e-05,3.52878]
[1779544705382,35.27,75157.29,0.0,0.01894,2e-05,3.52267]
[1779544710418,35.26,75150.85,0.0,0.01881,2e-05,3.50216]
[1779544716680,35.25,75155.47,0.0,0.01886,2e-05,3.50998]
[1779544722505,35.25,75158.86,0.0,0.0189,2e-05,3.51614]
[1779544727539,35.24,75158.83,0.0,0.01888,2e-05,3.51339]
[1779544732574,35.23,75144.44,0.0,0.01862,2e-05,3.47124]
[1779544737610,35.23,75143.54,0.0,0.01859,2e-05,3.46655]
[1779544739623,35.23,75130.8,0.0,0.01837,2e-05,3.43094]
[1779544744659,35.22,75129.82,0.0,0.01835,2e-05,3.42648]
[1779544749694,35.22,75130.09,0.0,0.01834,2e-05,3.42536]
[1779544754732,35.21,75132.55,0.0,0.01837,2e-05,3.43013]
[1779544763795,35.21,75134.08,0.0,0.01837,2e-05,3.43068]
[1779544768830,35.2,75140.41,0.0,0.01846,2e-05,3.44585]
[1779544774871,35.19,75144.36,0.0,0.01851,2e-05,3.45241]
[1779544779914,35.19,75126.17,0.0,0.01819,2e-05,3.40095]
[1779544784949,35.19,75124.8,0.0,0.01815,2e-05,3.39529]
[1779544789983,35.18,75125.15,0.0,0.01815,2e-05,3.39468]
[1779544795030,35.18,75126.98,0.0,0.01817,2e-05,3.398]
[1779544800094,35.17,75135.04,0.0,0.01829,2e-05,3.41819]
[1779544803104,35.17,75145.89,0.0,0.01847,2e-05,3.44665]
[1779544808138,35.17,75145.54,0.0,0.01845,2e-05,3.44373]
[1779544813176,35.16,75147.15,0.0,0.01847,2e-05,3.4462]
[1779544818210,35.16,75137.38,0.0,0.01829,2e-05,3.41781]
[1779544824252,35.15,75129.74,0.0,0.01815,2e-05,3.39532]
[1779544829289,35.15,75125.59,0.0,0.01807,2e-05,3.38277]
[1779544834324,35.15,75122.36,0.0,0.018,2e-05,3.3709]
[1779544839357,35.15,75119.79,0.0,0.01795,2e-05,3.36306]
[1779544844393,35.14,75117.66,0.0,0.01791,2e-05,3.35619]
[1779544849429,35.14,75116.29,0.0,0.01788,2e-05,3.35138]
[1779544854463,35.14,75107.93,0.0,0.01774,2e-05,3.32803]
[1779544857668,35.14,75097.69,0.0,0.01757,2e-05,3.30016]
[1779544863528,35.13,75096.09,0.0,0.01753,2e-05,3.2945]
[1779544868568,35.13,75089.78,0.0,0.01742,2e-05,3.27681]
[1779544873599,35.13,75088.77,0.0,0.0174,2e-05,3.27321]
[1779544878634,35.13,75090.18,0.0,0.01742,2e-05,3.27606]
[1779544883669,35.12,75087.6,0.0,0.01737,2e-05,3.26844]
[1779544888703,35.12,75087.66,0.0,0.01737,2e-05,3.26781]
[1779544893738,35.12,75095.09,0.0,0.01747,2e-05,3.28484]
[1779544898774,35.12,75096.66,0.0,0.01749,2e-05,3.2881]
[1779544903808,35.12,75095.4,0.0,0.01747,2e-05,3.28393]
[1779544908844,35.11,75096.98,0.0,0.01749,2e-05,3.28728]
[1779544913878,35.11,75096.75,0.0,0.01748,2e-05,3.28587]
[1779544918914,35.11,75095.03,0.0,0.01745,2e-05,3.28057]
[1779544923950,35.11,75094.0,0.0,0.01743,2e-05,3.27712]
[1779544928984,35.11,75090.7,0.0,0.01737,2e-05,3.26774]
[1779544934018,35.11,75092.13,0.0,0.01739,2e-05,3.2708]
[1779544939053,35.1,75088.78,0.0,0.01733,2e-05,3.26124]
[1779544945103,35.1,75087.13,0.0,0.0173,2e-05,3.25585]
[1779544950131,35.1,75084.45,0.0,0.01725,2e-05,3.24808]
[1779544955168,35.1,75081.13,0.0,0.01718,2e-05,3.23702]
[1779544960201,35.1,75078.99,0.0,0.01714,2e-05,3.23076]
[1779544968258,35.09,75076.71,0.0,0.0171,2e-05,3.22381]
[1779544973296,35.09,75066.92,0.0,0.01694,2e-05,3.19794]
[1779544978531,35.09,75065.55,0.0,0.01692,2e-05,3.19405]
[1779544984371,35.09,75064.71,0.0,0.0169,2e-05,3.19152]
[1779544989405,35.09,75062.82,0.0,0.01687,2e-05,3.18647]
[1779544994440,35.09,75069.82,0.0,0.01698,2e-05,3.20439]
[1779545001488,35.09,75069.84,0.0,0.01698,2e-05,3.20412]
[1779545006524,35.09,75069.48,0.0,0.01697,2e-05,3.20294]
[1779545011558,35.09,75068.66,0.0,0.01695,2e-05,3.19892]
[1779545016594,35.09,75067.69,0.0,0.01693,2e-05,3.19618]
[1779545021628,35.09,75068.03,0.0,0.01694,2e-05,3.19683]
[1779545026664,35.09,75064.56,0.0,0.01688,2e-05,3.1877]
[1779545032706,35.09,75064.51,0.0,0.01688,2e-05,3.18744]
[1779545038952,35.09,75062.66,0.0,0.01685,2e-05,3.18264]
[1779545044790,35.09,75061.43,0.0,0.01683,2e-05,3.1795]
[1779545049825,35.09,75058.63,0.0,0.01679,2e-05,3.17242]
[1779545055867,35.09,75056.56,0.0,0.01676,2e-05,3.16737]
[1779545060902,35.09,75052.98,0.0,0.01671,2e-05,3.15849]
[1779545065936,35.09,75050.56,0.0,0.01667,2e-05,3.15261]
[1779545070971,35.09,75048.83,0.0,0.01664,2e-05,3.14849]
[1779545076010,35.09,75049.63,0.0,0.01665,2e-05,3.14924]
[1779545081045,35.09,75055.66,0.0,0.01675,2e-05,3.16478]
[1779545086081,35.09,75061.56,0.0,0.01684,2e-05,3.18002]
[1779545091117,35.09,75061.83,0.0,0.01684,2e-05,3.18078]
[1779545096151,35.09,75062.79,0.0,0.01686,2e-05,3.18333]
[1779545102192,35.09,75062.87,0.0,0.01686,2e-05,3.18366]
[1779545107229,35.09,75061.35,0.0,0.01684,2e-05,3.17987]
[1779545112264,35.09,75056.01,0.0,0.01676,2e-05,3.16639]
[1779545117299,35.09,75057.27,0.0,0.01678,2e-05,3.16992]
[1779545123341,35.09,75058.48,0.0,0.0168,2e-05,3.17338]
[1779545129382,35.09,75059.82,0.0,0.01682,2e-05,3.17717]
[1779545134418,35.1,75058.17,0.0,0.01679,2e-05,3.17159]
[1779545139452,35.1,75059.44,0.0,0.01681,2e-05,3.17518]
[1779545146501,35.1,75060.95,0.0,0.01684,2e-05,3.17947]
[1779545151537,35.1,75053.51,0.0,0.01672,2e-05,3.16067]
[1779545156572,35.1,75047.07,0.0,0.01663,2e-05,3.14467]
[1779545161606,35.1,75039.44,0.0,0.01651,2e-05,3.12588]
[1779545166643,35.1,75045.35,0.0,0.01661,2e-05,3.14153]
[1779545171676,35.1,75050.22,0.0,0.01668,2e-05,3.15428]
[1779545177718,35.1,75054.98,0.0,0.01676,2e-05,3.16673]
[1779545182754,35.1,75054.63,0.0,0.01675,2e-05,3.16597]
[1779545187789,35.1,75055.07,0.0,0.01676,2e-05,3.16728]
[1779545192823,35.1,75055.8,0.0,0.01677,2e-05,3.16766]
[1779545197858,35.1,75062.03,0.0,0.01686,2e-05,3.18379]
[1779545202893,35.1,75061.46,0.0,0.01686,2e-05,3.1824]
[1779545207929,35.11,75059.99,0.0,0.01684,2e-05,3.17908]
[1779545213971,35.11,75064.62,0.0,0.01691,2e-05,3.1915]
[1779545219005,35.11,75070.41,0.0,0.01701,2e-05,3.20675]
[1779545222039,35.11,75117.04,0.0,0.01775,2e-05,3.32916]
[1779545223048,35.11,75154.43,0.0,0.01838,2e-05,3.43027]
[1779545228078,35.11,75165.74,0.0,0.01857,2e-05,3.46108]
[1779545233112,35.11,75165.35,0.0,0.01856,2e-05,3.45972]
[1779545238148,35.11,75167.96,0.0,0.0186,2e-05,3.46655]
[1779545243183,35.11,75159.69,0.0,0.01846,2e-05,3.44361]
[1779545248217,35.11,75159.51,0.0,0.01846,2e-05,3.44292]
[1779545253252,35.11,75156.8,0.0,0.0184,2e-05,3.43362]
[1779545258288,35.1,75157.79,0.0,0.01841,2e-05,3.43512]
[1779545263325,35.1,75163.02,0.0,0.01849,2e-05,3.44748]
[1779545269367,35.09,75165.6,0.0,0.01851,2e-05,3.45214]
[1779545274402,35.09,75165.81,0.0,0.01851,2e-05,3.45072]
[1779545279437,35.08,75164.67,0.0,0.01847,2e-05,3.44528]
[1779545284473,35.08,75164.57,0.0,0.01846,2e-05,3.44313]
[1779545288500,35.07,75176.14,0.0,0.01865,2e-05,3.47334]
[1779545293536,35.07,75169.54,0.0,0.01852,2e-05,3.45315]
[1779545298571,35.07,75172.16,0.0,0.01855,2e-05,3.45844]
[1779545303606,35.06,75175.77,0.0,0.0186,2e-05,3.46646]
[1779545308641,35.06,75178.77,0.0,0.01864,2e-05,3.47278]
[1779545313675,35.05,75171.01,0.0,0.01849,2e-05,3.44783]
[1779545320945,35.05,75166.2,0.0,0.01839,2e-05,3.43236]
[1779545326767,35.04,75166.62,0.0,0.01839,2e-05,3.4316]
[1779545332808,35.04,75167.1,0.0,0.01838,2e-05,3.43099]
[1779545337845,35.03,75168.53,0.0,0.0184,2e-05,3.43328]
[1779545342879,35.03,75168.46,0.0,0.01839,2e-05,3.43149]
[1779545347914,35.03,75168.56,0.0,0.01838,2e-05,3.43016]
[1779545352948,35.02,75168.66,0.0,0.01837,2e-05,3.42885]
[1779545357984,35.02,75169.58,0.0,0.01837,2e-05,3.42978]
[1779545363019,35.02,75169.59,0.0,0.01836,2e-05,3.42823]
[1779545367049,35.01,75158.54,0.0,0.01817,2e-05,3.39694]
[1779545372085,35.01,75158.18,0.0,0.01815,2e-05,3.39297]
[1779545376112,35.01,75147.98,0.0,0.01797,2e-05,3.36453]
[1779545381373,35.01,75149.2,0.0,0.01799,2e-05,3.36686]
[1779545389203,35.0,75149.2,0.0,0.01798,2e-05,3.36535]
[1779545394238,35.0,75152.77,0.0,0.01803,2e-05,3.37409]
[1779545399273,35.0,75148.48,0.0,0.01796,2e-05,3.36174]
[1779545404309,35.0,75152.61,0.0,0.01802,2e-05,3.37211]
[1779545409345,35.0,75152.66,0.0,0.01802,2e-05,3.37147]
[1779545414382,34.99,75154.39,0.0,0.01804,2e-05,3.37541]
[1779545418413,34.99,75166.06,0.0,0.01823,2e-05,3.40645]
[1779545419419,34.99,75179.1,0.0,0.01845,2e-05,3.44187]
[1779545424455,34.99,75176.02,0.0,0.01839,2e-05,3.43215]
[1779545429491,34.99,75175.21,0.0,0.01837,2e-05,3.42867]
[1779545434525,34.98,75175.98,0.0,0.01836,2e-05,3.42776]
[1779545439569,34.98,75184.05,0.0,0.01849,2e-05,3.44856]
[1779545444604,34.98,75183.09,0.0,0.01847,2e-05,3.44446]
[1779545449655,34.97,75182.39,0.0,0.01844,2e-05,3.44081]
[1779545454697,34.97,75178.12,0.0,0.01836,2e-05,3.42773]
[1779545459741,34.97,75173.1,0.0,0.01827,2e-05,3.41278]
[1779545464773,34.96,75172.31,0.0,0.01825,2e-05,3.40945]
[1779545469811,34.96,75174.43,0.0,0.01828,2e-05,3.41407]
[1779545474843,34.96,75174.86,0.0,0.01828,2e-05,3.41404]
[1779545479879,34.96,75173.99,0.0,0.01826,2e-05,3.41047]
[1779545484912,34.95,75173.18,0.0,0.01824,2e-05,3.40709]
[1779545489948,34.95,75173.07,0.0,0.01823,2e-05,3.40563]
[1779545496997,34.95,75172.44,0.0,0.0182,2e-05,3.4006]
[1779545502220,34.94,75170.6,0.0,0.01816,2e-05,3.39428]
[1779545508074,34.94,75170.96,0.0,0.01816,2e-05,3.39418]
[1779545513109,34.94,75170.76,0.0,0.01815,2e-05,3.39256]
[1779545518145,34.94,75169.96,0.0,0.01813,2e-05,3.38932]
[1779545526201,34.93,75163.72,0.0,0.01801,2e-05,3.3707]
[1779545531235,34.93,75163.98,0.0,0.01801,2e-05,3.37044]
[1779545536271,34.93,75167.41,0.0,0.01806,2e-05,3.37869]
[1779545541305,34.92,75168.9,0.0,0.01808,2e-05,3.38162]
[1779545549362,34.92,75169.24,0.0,0.01807,2e-05,3.38079]
[1779545554397,34.92,75170.03,0.0,0.01807,2e-05,3.38016]
[1779545559432,34.92,75169.94,0.0,0.01806,2e-05,3.37888]
[1779545569501,34.91,75166.9,0.0,0.018,2e-05,3.36871]
[1779545575544,34.91,75166.68,0.0,0.01799,2e-05,3.36698]
[1779545582781,34.91,75167.48,0.0,0.01799,2e-05,3.3678]
[1779545592851,34.9,75167.89,0.0,0.01799,2e-05,3.367]
[1779545598706,34.9,75172.19,0.0,0.01805,2e-05,3.37747]
[1779545606761,34.89,75170.69,0.0,0.01802,2e-05,3.37179]
[1779545612804,34.89,75169.82,0.0,0.01799,2e-05,3.36656]
[1779545617839,34.89,75169.39,0.0,0.01797,2e-05,3.36446]
[1779545622876,34.89,75169.52,0.0,0.01797,2e-05,3.3639]
[1779545632943,34.88,75169.66,0.0,0.01796,2e-05,3.36246]
[1779545637980,34.88,75170.56,0.0,0.01797,2e-05,3.364]
[1779545643016,34.88,75170.88,0.0,0.01797,2e-05,3.36396]
[1779545651073,34.88,75170.62,0.0,0.01796,2e-05,3.36183]
[1779545656109,34.87,75170.5,0.0,0.01795,2e-05,3.36062]
[1779545661143,34.87,75169.58,0.0,0.01793,2e-05,3.35727]
[1779545666178,34.87,75168.68,0.0,0.01791,2e-05,3.35401]
[1779545671213,34.87,75168.73,0.0,0.0179,2e-05,3.35162]
[1779545678263,34.87,75168.81,0.0,0.01789,2e-05,3.35072]
[1779545683488,34.86,75167.37,0.0,0.01786,2e-05,3.3459]
[1779545689339,34.86,75167.78,0.0,0.01786,2e-05,3.34626]
[1779545692361,34.86,75150.26,0.0,0.01757,2e-05,3.29891]
[1779545698402,34.86,75143.89,0.0,0.01747,2e-05,3.28163]
[1779545703637,34.86,75143.94,0.0,0.01747,2e-05,3.28176]
[1779545709480,34.86,75148.57,0.0,0.01754,2e-05,3.29386]
[1779545716528,34.86,75149.62,0.0,0.01756,2e-05,3.29638]
[1779545721563,34.86,75136.66,0.0,0.01735,2e-05,3.26192]
[1779545726598,34.86,75145.94,0.0,0.0175,2e-05,3.28656]
[1779545732640,34.86,75146.58,0.0,0.0175,2e-05,3.28651]
[1779545737675,34.86,75145.95,0.0,0.01749,2e-05,3.28483]
[1779545743919,34.86,75144.7,0.0,0.01747,2e-05,3.28156]
[1779545749761,34.86,75144.88,0.0,0.01747,2e-05,3.28211]
[1779545757818,34.86,75145.75,0.0,0.01749,2e-05,3.28451]
[1779545762853,34.86,75147.04,0.0,0.01751,2e-05,3.28799]
[1779545767888,34.86,75147.45,0.0,0.01751,2e-05,3.28912]
[1779545772923,34.86,75148.13,0.0,0.01752,2e-05,3.29097]
[1779545778966,34.86,75147.89,0.0,0.01752,2e-05,3.29038]
[1779545784000,34.86,75148.36,0.0,0.01753,2e-05,3.29169]
[1779545789034,34.86,75146.25,0.0,0.0175,2e-05,3.28618]
[1779545794069,34.86,75146.19,0.0,0.01749,2e-05,3.28448]
[1779545798106,34.86,75171.53,0.0,0.0179,2e-05,3.35243]
[1779545799106,34.86,75189.15,0.0,0.0182,2e-05,3.40015]
[1779545804141,34.86,75190.29,0.0,0.01821,2e-05,3.40241]
[1779545809187,34.86,75190.4,0.0,0.01821,2e-05,3.40185]
[1779545814414,34.85,75190.26,0.0,0.0182,2e-05,3.40062]
[1779545820252,34.85,75190.18,0.0,0.01819,2e-05,3.39943]
[1779545826297,34.85,75189.22,0.0,0.01817,2e-05,3.39591]
[1779545831332,34.85,75188.77,0.0,0.01816,2e-05,3.39396]
[1779545841403,34.85,75191.26,0.0,0.01819,2e-05,3.39922]
[1779545846439,34.84,75191.96,0.0,0.0182,2e-05,3.40034]
[1779545852482,34.84,75196.19,0.0,0.01825,2e-05,3.40907]
[1779545857517,34.84,75188.37,0.0,0.01812,2e-05,3.38681]
[1779545860538,34.84,75176.15,0.0,0.01791,2e-05,3.35326]
[1779545866579,34.84,75172.85,0.0,0.01785,2e-05,3.3437]
[1779545871614,34.83,75168.3,0.0,0.01777,2e-05,3.33097]
[1779545877656,34.83,75166.66,0.0,0.01774,2e-05,3.32593]
[1779545879669,34.83,75155.68,0.0,0.01756,2e-05,3.29645]
[1779545884906,34.83,75157.75,0.0,0.01759,2e-05,3.3017]
[1779545891754,34.83,75158.03,0.0,0.0176,2e-05,3.30214]
[1779545896793,34.83,75155.42,0.0,0.01755,2e-05,3.29502]
[1779545902832,34.83,75161.1,0.0,0.01764,2e-05,3.30988]
[1779545915125,34.83,75161.73,0.0,0.01764,2e-05,3.30912]
[1779545922973,34.83,75160.89,0.0,0.01762,2e-05,3.30635]
[1779545930023,34.83,75160.92,0.0,0.01762,2e-05,3.30593]
[1779545935265,34.83,75160.42,0.0,0.01761,2e-05,3.30424]
[1779545942107,34.82,75160.1,0.0,0.01759,2e-05,3.30102]
[1779545947141,34.81,75159.03,0.0,0.01755,2e-05,3.2951]
[1779545955197,34.81,75157.35,0.0,0.01752,2e-05,3.29025]
[1779545960234,34.81,75157.68,0.0,0.01753,2e-05,3.29092]
[1779545965268,34.81,75157.6,0.0,0.01753,2e-05,3.2905]
[1779545970308,34.81,75157.41,0.0,0.01752,2e-05,3.28982]
[1779545973324,34.81,75147.51,0.0,0.01735,2e-05,3.26181]
[1779545978358,34.81,75139.63,0.0,0.01722,2e-05,3.24117]
[1779545983397,34.81,75140.97,0.0,0.01725,2e-05,3.24502]
[1779545988431,34.81,75147.96,0.0,0.01736,2e-05,3.26365]
[1779545993467,34.81,75148.35,0.0,0.01737,2e-05,3.26483]
[1779545998502,34.81,75148.71,0.0,0.01738,2e-05,3.26593]
[1779545999716,34.81,75164.97,0.0,0.01764,2e-05,3.30925]
[1779546005551,34.81,75167.14,0.0,0.01768,2e-05,3.31479]
[1779546010587,34.81,75168.04,0.0,0.01769,2e-05,3.31692]
[1779546018649,34.81,75168.63,0.0,0.0177,2e-05,3.318]
[1779546023685,34.81,75169.46,0.0,0.01771,2e-05,3.31987]
[1779546028720,34.81,75169.71,0.0,0.01771,2e-05,3.32017]
[1779546033754,34.81,75173.45,0.0,0.01776,2e-05,3.3281]
[1779546038790,34.81,75175.99,0.0,0.0178,2e-05,3.3344]
[1779546047852,34.8,75179.44,0.0,0.01785,2e-05,3.34277]
[1779546053895,34.8,75183.17,0.0,0.01791,2e-05,3.35205]
[1779546060140,34.8,75188.71,0.0,0.01799,2e-05,3.36617]
[1779546066987,34.8,75192.25,0.0,0.01805,2e-05,3.37474]
[1779546068867,34.8,75192.31,0.0,0.01805,2e-05,3.37475]
[1779546069214,34.8,75234.79,0.0,0.01877,2e-05,3.49149]
[1779546072031,34.79,75244.66,0.0,0.01893,2e-05,3.51793]
[1779546078072,34.79,75240.8,0.0,0.01885,2e-05,3.50467]
[1779546079086,34.79,75240.8,0.0,0.01885,2e-05,3.50467]
[1779546079102,34.79,75239.65,0.0,0.01883,2e-05,3.50105]
[1779546084115,34.78,75243.59,0.0,0.01888,2e-05,3.51001]
[1779546085323,34.78,75243.59,0.0,0.01888,2e-05,3.51001]
[1779546085340,34.78,75242.37,0.0,0.01886,2e-05,3.50617]
[1779546091165,34.78,75250.06,0.0,0.01897,2e-05,3.52328]
[1779546096200,34.77,75257.49,0.0,0.01908,2e-05,3.54184]
[1779546101235,34.77,75247.93,0.0,0.0189,2e-05,3.51277]
[1779546106269,34.76,75251.04,0.0,0.01894,2e-05,3.51929]
[1779546106585,34.76,75251.04,0.0,0.01894,2e-05,3.51929]
[1779546107278,34.76,75251.26,0.0,0.01894,2e-05,3.51947]
[1779546112320,34.76,75253.39,0.0,0.01897,2e-05,3.52328]
[1779546117357,34.75,75253.25,0.0,0.01895,2e-05,3.52072]
[1779546120381,34.75,75240.34,0.0,0.01872,2e-05,3.48337]
[1779546124406,34.74,75227.66,0.0,0.01849,2e-05,3.44683]
[1779546129441,34.74,75223.74,0.0,0.01841,2e-05,3.43448]
[1779546134475,34.74,75222.74,0.0,0.01839,2e-05,3.43026]
[1779546139512,34.73,75233.26,0.0,0.01856,2e-05,3.45786]
[1779546145326,34.73,75231.69,0.0,0.01852,2e-05,3.45214]
[1779546145420,34.73,75230.46,0.0,0.0185,2e-05,3.44805]
[1779546150589,34.73,75228.62,0.0,0.01846,2e-05,3.44126]
[1779546155624,34.72,75222.41,0.0,0.01833,2e-05,3.42073]
[1779546160660,34.72,75221.34,0.0,0.0183,2e-05,3.41623]
[1779546165694,34.72,75219.94,0.0,0.01827,2e-05,3.41085]
[1779546170730,34.71,75219.72,0.0,0.01826,2e-05,3.40873]
[1779546180037,34.71,75220.66,0.0,0.01825,2e-05,3.40838]
[1779546185836,34.7,75221.57,0.0,0.01826,2e-05,3.40942]
[1779546190871,34.7,75221.73,0.0,0.01825,2e-05,3.40839]
[1779546197920,34.69,75223.03,0.0,0.01826,2e-05,3.40959]
[1779546202956,34.69,75223.81,0.0,0.01827,2e-05,3.41054]
[1779546207990,34.69,75229.61,0.0,0.01835,2e-05,3.42462]
[1779546210246,34.68,75244.07,0.0,0.0186,2e-05,3.46395]
[1779546216045,34.68,75243.37,0.0,0.01856,2e-05,3.45798]
[1779546217598,34.68,75243.37,0.0,0.01856,2e-05,3.45798]
[1779546218059,34.68,75243.57,0.0,0.01856,2e-05,3.4578]
[1779546223095,34.67,75241.96,0.0,0.01852,2e-05,3.45152]
[1779546228129,34.67,75239.77,0.0,0.01847,2e-05,3.44378]
[1779546234173,34.67,75241.23,0.0,0.01849,2e-05,3.44591]
[1779546239209,34.66,75245.29,0.0,0.01855,2e-05,3.45551]
[1779546244244,34.66,75246.22,0.0,0.01855,2e-05,3.45639]
[1779546246578,34.66,75246.12,0.0,0.01855,2e-05,3.45577]
[1779546246613,34.66,75248.39,0.0,0.01858,2e-05,3.46174]
[1779546248273,34.65,75260.89,0.0,0.0188,2e-05,3.49587]
[1779546253309,34.65,75263.08,0.0,0.01882,2e-05,3.49984]
[1779546258344,34.65,75256.97,0.0,0.0187,2e-05,3.48085]
[1779546263378,34.64,75249.34,0.0,0.01856,2e-05,3.45793]
[1779546268417,34.64,75231.12,0.0,0.01824,2e-05,3.40616]
[1779546271438,34.64,75223.18,0.0,0.01809,2e-05,3.38213]
[1779546274697,34.64,75225.78,0.0,0.01813,2e-05,3.38871]
[1779546275466,34.64,75224.86,0.0,0.01812,2e-05,3.38601]
[1779546280500,34.63,75229.0,0.0,0.01818,2e-05,3.39642]
[1779546287550,34.63,75232.07,0.0,0.01822,2e-05,3.40339]
[1779546292586,34.63,75232.44,0.0,0.01822,2e-05,3.40332]
[1779546297621,34.62,75240.52,0.0,0.01835,2e-05,3.42438]
[1779546303664,34.62,75237.78,0.0,0.0183,2e-05,3.41541]
[1779546309720,34.62,75239.74,0.0,0.01832,2e-05,3.41945]
[1779546311720,34.62,75250.41,0.0,0.0185,2e-05,3.44851]
[1779546316756,34.61,75259.26,0.0,0.01865,2e-05,3.47171]
[1779546322508,34.61,75265.42,0.0,0.01874,2e-05,3.4877]
[1779546322588,34.61,75265.42,0.0,0.01874,2e-05,3.48705]
[1779546327832,34.61,75270.59,0.0,0.01882,2e-05,3.49992]
[1779546332867,34.6,75268.26,0.0,0.01876,2e-05,3.48996]
[1779546335888,34.6,75254.45,0.0,0.01852,2e-05,3.45054]
[1779546341160,34.6,75242.38,0.0,0.0183,2e-05,3.41591]
[1779546345208,34.6,75233.58,0.0,0.01815,2e-05,3.39113]
[1779546345250,34.6,75232.44,0.0,0.01813,2e-05,3.38771]
[1779546351230,34.59,75236.23,0.0,0.01818,2e-05,3.39719]
[1779546357036,34.59,75235.0,0.0,0.01816,2e-05,3.39302]
[1779546362073,34.59,75230.25,0.0,0.01807,2e-05,3.37923]
[1779546367106,34.59,75229.69,0.0,0.01806,2e-05,3.37684]
[1779546372143,34.59,75230.01,0.0,0.01806,2e-05,3.37698]
[1779546377177,34.58,75231.82,0.0,0.01809,2e-05,3.38114]
[1779546382580,34.58,75230.12,0.0,0.01805,2e-05,3.37587]
[1779546382682,34.58,75230.34,0.0,0.01806,2e-05,3.37632]
[1779546388255,34.58,75223.01,0.0,0.01793,2e-05,3.3555]
[1779546393291,34.58,75221.09,0.0,0.01788,2e-05,3.34796]
[1779546400339,34.58,75222.14,0.0,0.01789,2e-05,3.35003]
[1779546405375,34.58,75221.55,0.0,0.01788,2e-05,3.34787]
[1779546410409,34.58,75221.33,0.0,0.01787,2e-05,3.34672]
[1779546416097,34.57,75220.47,0.0,0.01786,2e-05,3.34405]
[1779546416451,34.57,75220.32,0.0,0.01785,2e-05,3.34332]
[1779546421724,34.59,75218.38,0.0,0.01786,2e-05,3.34397]
[1779546427529,34.6,75220.36,0.0,0.01794,2e-05,3.35639]
[1779546432564,34.62,75222.22,0.0,0.018,2e-05,3.36724]
[1779546437599,34.63,75220.36,0.0,0.01801,2e-05,3.36791]
[1779546443641,34.65,75220.83,0.0,0.01806,2e-05,3.37605]
[1779546449683,34.66,75222.31,0.0,0.01813,2e-05,3.38688]
[1779546454718,34.67,75216.37,0.0,0.01805,2e-05,3.37455]
[1779546459756,34.69,75214.2,0.0,0.01805,2e-05,3.37425]
[1779546463679,34.69,75212.25,0.0,0.01803,2e-05,3.37117]
[1779546463783,34.7,75212.25,0.0,0.01805,2e-05,3.37341]
[1779546468817,34.71,75211.72,0.0,0.01807,2e-05,3.37751]
[1779546473858,34.72,75202.34,0.0,0.01795,2e-05,3.35751]
[1779546478888,34.74,75199.98,0.0,0.01795,2e-05,3.35678]
[1779546483924,34.75,75204.49,0.0,0.01806,2e-05,3.37462]
[1779546488958,34.76,75202.73,0.0,0.01806,2e-05,3.37529]
[1779546493795,34.77,75203.87,0.0,0.0181,2e-05,3.38166]
[1779546493896,34.77,75203.87,0.0,0.01811,2e-05,3.38381]
[1779546499029,34.79,75212.56,0.0,0.01829,2e-05,3.41293]
[1779546502287,34.79,75224.6,0.0,0.01852,2e-05,3.4491]
[1779546509099,34.81,75230.34,0.0,0.01866,2e-05,3.47166]
[1779546513911,34.82,75229.16,0.0,0.01865,2e-05,3.47039]
[1779546514001,34.82,75229.16,0.0,0.01866,2e-05,3.47134]
[1779546519169,34.83,75225.98,0.0,0.01863,2e-05,3.46724]
[1779546523718,34.84,75227.26,0.0,0.01868,2e-05,3.47458]
[1779546523819,34.84,75227.26,0.0,0.01869,2e-05,3.47552]
[1779546529239,34.85,75229.95,0.0,0.01876,2e-05,3.48769]
[1779546535280,34.86,75229.39,0.0,0.01879,2e-05,3.49168]
[1779546540315,34.87,75226.28,0.0,0.01876,2e-05,3.48763]
[1779546547364,34.89,75226.83,0.0,0.01882,2e-05,3.49647]
[1779546552638,34.9,75236.9,0.0,0.01902,2e-05,3.52904]
[1779546558442,34.91,75238.26,0.0,0.01908,2e-05,3.5381]
[1779546563477,34.92,75246.07,0.0,0.01924,2e-05,3.5643]
[1779546568511,34.93,75245.74,0.0,0.01926,2e-05,3.5674]
[1779546573971,34.94,75241.87,0.0,0.01921,2e-05,3.55788]
[1779546574010,34.94,75241.87,0.0,0.01921,2e-05,3.55868]
[1779546579606,34.95,75236.21,0.0,0.01914,2e-05,3.54748]
[1779546584640,34.96,75234.68,0.0,0.01914,2e-05,3.54711]
[1779546590683,34.97,75232.73,0.0,0.01914,2e-05,3.54627]
[1779546595718,34.98,75230.77,0.0,0.01913,2e-05,3.54457]
[1779546598739,34.98,75244.22,0.0,0.01938,2e-05,3.58467]
[1779546603775,34.99,75250.31,0.0,0.01951,2e-05,3.6053]
[1779546608810,35.0,75245.99,0.0,0.01945,2e-05,3.59644]
[1779546614018,35.0,75249.49,0.0,0.01953,2e-05,3.60909]
[1779546614043,35.01,75249.31,0.0,0.01953,2e-05,3.60925]
[1779546619887,35.02,75255.12,0.0,0.01966,2e-05,3.62986]
[1779546624925,35.02,75245.39,0.0,0.01951,2e-05,3.60551]
[1779546629960,35.03,75240.68,0.0,0.01945,2e-05,3.59571]
[1779546636006,35.04,75238.89,0.0,0.01943,2e-05,3.59316]
[1779546641036,35.05,75235.82,0.0,0.0194,2e-05,3.58807]
[1779546646085,35.06,75235.02,0.0,0.01941,2e-05,3.58939]
[1779546648314,35.06,75235.15,0.0,0.01942,2e-05,3.59119]
[1779546649103,35.06,75231.98,0.0,0.01937,2e-05,3.58294]
[1779546654134,35.07,75226.34,0.0,0.01929,2e-05,3.57074]
[1779546659170,35.08,75222.59,0.0,0.01925,2e-05,3.56395]
[1779546664206,35.09,75223.39,0.0,0.01929,2e-05,3.56991]
[1779546668027,35.09,75221.02,0.0,0.01926,2e-05,3.56471]
[1779546668075,35.09,75221.02,0.0,0.01926,2e-05,3.56471]
[1779546668058,35.09,75235.22,0.0,0.01952,2e-05,3.60626]
[1779546668208,35.09,75235.22,0.0,0.01952,2e-05,3.60626]
[1779546668270,35.09,75248.37,0.0,0.01975,2e-05,3.64371]
[1779546669584,35.09,75248.37,0.0,0.01975,2e-05,3.64371]
[1779546669590,35.1,75255.93,0.0,0.0199,2e-05,3.66666]
[1779546671964,35.1,75255.93,0.0,0.0199,2e-05,3.66666]
[1779546672084,35.1,75256.41,0.0,0.01991,2e-05,3.66919]
[1779546676297,35.1,75266.34,0.0,0.02011,2e-05,3.70008]
[1779546681332,35.11,75266.41,0.0,0.02013,2e-05,3.70285]
[1779546686366,35.12,75267.32,0.0,0.02016,2e-05,3.70804]
[1779546693649,35.12,75272.75,0.0,0.02027,2e-05,3.72595]
[1779546698856,35.13,75273.83,0.0,0.0203,2e-05,3.73048]
[1779546698898,35.13,75273.83,0.0,0.0203,2e-05,3.73048]
[1779546698906,35.13,75274.2,0.0,0.02032,2e-05,3.73249]
[1779546701842,35.13,75279.38,0.0,0.02041,2e-05,3.74805]
[1779546701992,35.13,75280.13,0.0,0.02043,2e-05,3.75111]
[1779546709533,35.14,75276.66,0.0,0.02039,2e-05,3.74457]
[1779546714570,35.14,75280.81,0.0,0.02048,2e-05,3.75889]
[1779546719603,35.15,75279.93,0.0,0.02048,2e-05,3.75856]
[1779546724639,35.15,75282.24,0.0,0.02054,2e-05,3.76756]
[1779546729672,35.16,75282.23,0.0,0.02055,2e-05,3.76974]
[1779546734707,35.16,75282.77,0.0,0.02058,2e-05,3.77353]
[1779546740750,35.17,75282.68,0.0,0.02059,2e-05,3.77589]
[1779546745785,35.17,75285.95,0.0,0.02067,2e-05,3.7876]
[1779546751827,35.18,75286.17,0.0,0.02068,2e-05,3.78883]
[1779546756861,35.18,75285.69,0.0,0.02068,2e-05,3.78942]
[1779546764144,35.19,75286.28,0.0,0.02071,2e-05,3.7939]
[1779546769953,35.2,75285.92,0.0,0.02072,2e-05,3.79515]
[1779546777003,35.2,75286.14,0.0,0.02074,2e-05,3.79845]
[1779546782039,35.21,75285.8,0.0,0.02074,2e-05,3.79931]
[1779546787073,35.21,75293.03,0.0,0.02089,2e-05,3.8224]
[1779546792128,35.21,75302.49,0.0,0.02108,2e-05,3.85201]
[1779546797161,35.22,75306.24,0.0,0.02116,2e-05,3.86457]
[1779546802196,35.22,75304.92,0.0,0.02114,2e-05,3.86198]
[1779546807230,35.22,75291.49,0.0,0.0209,2e-05,3.82358]
[1779546812267,35.23,75288.37,0.0,0.02084,2e-05,3.81423]
[1779546817306,35.23,75293.46,0.0,0.02095,2e-05,3.83107]
[1779546824267,35.23,75297.34,0.0,0.02103,2e-05,3.84379]
[1779546829387,35.24,75295.43,0.0,0.02101,2e-05,3.84037]
[1779546834654,35.24,75281.55,0.0,0.02076,2e-05,3.80107]
[1779546841473,35.25,75281.75,0.0,0.02078,2e-05,3.80359]
[1779546846509,35.25,75284.87,0.0,0.02084,2e-05,3.81435]
[1779546851544,35.25,75289.83,0.0,0.02095,2e-05,3.83053]
[1779546856578,35.25,75299.04,0.0,0.02113,2e-05,3.85915]
[1779546861614,35.26,75297.01,0.0,0.0211,2e-05,3.85439]
[1779546866649,35.26,75296.64,0.0,0.0211,2e-05,3.85461]
[1779546872690,35.26,75294.88,0.0,0.02107,2e-05,3.84934]
[1779546877725,35.27,75292.62,0.0,0.02103,2e-05,3.84398]
[1779546882761,35.27,75289.63,0.0,0.02099,2e-05,3.8365]
[1779546887795,35.27,75291.13,0.0,0.02102,2e-05,3.84229]
[1779546892834,35.28,75290.7,0.0,0.02103,2e-05,3.84236]
[1779546897870,35.28,75299.67,0.0,0.0212,2e-05,3.87017]
[1779546902905,35.28,75301.5,0.0,0.02124,2e-05,3.87675]
[1779546907941,35.28,75307.55,0.0,0.02136,2e-05,3.8945]
[1779546912976,35.27,75309.58,0.0,0.02136,2e-05,3.89473]
[1779546913484,35.27,75309.58,0.0,0.02136,2e-05,3.89473]
[1779546913571,35.27,75309.58,0.0,0.02136,2e-05,3.89473]
[1779546913708,35.27,75309.58,0.0,0.02136,2e-05,3.89473]
[1779546913804,35.27,75309.58,0.0,0.02136,2e-05,3.89473]
[1779546913984,35.27,75310.19,0.0,0.02136,2e-05,3.8954]
[1779546914570,35.27,75310.19,0.0,0.02136,2e-05,3.8954]
[1779546915218,35.26,75318.47,0.0,0.02151,2e-05,3.91905]
[1779546915643,35.26,75318.47,0.0,0.02151,2e-05,3.91905]
[1779546915998,35.26,75318.47,0.0,0.0215,2e-05,3.91785]
[1779546919598,35.25,75317.43,0.0,0.02146,2e-05,3.91112]
[1779546919701,35.25,75317.43,0.0,0.02146,2e-05,3.91112]
[1779546920030,35.25,75317.06,0.0,0.02146,2e-05,3.91019]
[1779546923403,35.25,75317.34,0.0,0.02146,2e-05,3.91139]
[1779546923553,35.25,75314.19,0.0,0.0214,2e-05,3.90212]
[1779546929090,35.26,75315.57,0.0,0.02144,2e-05,3.90741]
[1779546934126,35.26,75312.26,0.0,0.02137,2e-05,3.89664]
[1779546939161,35.26,75309.2,0.0,0.02132,2e-05,3.88867]
[1779546944411,35.26,75309.77,0.0,0.02134,2e-05,3.89133]
[1779546950243,35.27,75302.26,0.0,0.02121,2e-05,3.87065]
[1779546956279,35.27,75299.9,0.0,0.02117,2e-05,3.8652]
[1779546961316,35.27,75296.53,0.0,0.02112,2e-05,3.85647]
[1779546966409,35.28,75291.8,0.0,0.02103,2e-05,3.84343]
[1779546966482,35.28,75290.9,0.0,0.02102,2e-05,3.84102]
[1779546967357,35.28,75284.68,0.0,0.0209,2e-05,3.8229]
[1779546970552,35.28,75280.92,0.0,0.02083,2e-05,3.81139]
[1779546971386,35.28,75281.04,0.0,0.02083,2e-05,3.81207]
[1779546979442,35.28,75283.88,0.0,0.0209,2e-05,3.82306]
[1779546984478,35.27,75287.8,0.0,0.02095,2e-05,3.82951]
[1779546990504,35.27,75288.96,0.0,0.02096,2e-05,3.83159]
[1779546995782,35.27,75298.17,0.0,0.02114,2e-05,3.85946]
[1779547001384,35.28,75297.37,0.0,0.02113,2e-05,3.85831]
[1779547001467,35.28,75312.28,0.0,0.02142,2e-05,3.90343]
[1779547006633,35.28,75318.09,0.0,0.02154,2e-05,3.92187]
[1779547008426,35.28,75318.09,0.0,0.02154,2e-05,3.92187]
[1779547008483,35.28,75317.45,0.0,0.02153,2e-05,3.92032]
[1779547009654,35.28,75354.4,0.0,0.02225,2e-05,4.0328]
[1779547010954,35.28,75354.4,0.0,0.02225,2e-05,4.0328]
[1779547010960,35.28,75383.13,0.0,0.02282,2e-05,4.12175]
[1779547015924,35.28,75394.96,0.0,0.02305,2e-05,4.15779]
[1779547019092,35.28,75395.8,0.0,0.02307,2e-05,4.16021]
[1779547019110,35.28,75395.8,0.0,0.02307,2e-05,4.16021]
[1779547019161,35.28,75395.8,0.0,0.02307,2e-05,4.16021]
[1779547019165,35.28,75395.8,0.0,0.02307,2e-05,4.16021]
[1779547019254,35.28,75403.2,0.0,0.02322,2e-05,4.18304]
[1779547020521,35.28,75403.2,0.0,0.02322,2e-05,4.18304]
[1779547021074,35.28,75403.2,0.0,0.02322,2e-05,4.18304]
[1779547021275,35.28,75412.42,0.0,0.0234,2e-05,4.21162]
[1779547026773,35.27,75402.83,0.0,0.02319,2e-05,4.17975]
[1779547031814,35.27,75394.71,0.0,0.02301,2e-05,4.15083]
[1779547036849,35.26,75391.41,0.0,0.02292,2e-05,4.13747]
[1779547041883,35.26,75384.17,0.0,0.02277,2e-05,4.11404]
[1779547043898,35.26,75373.7,0.0,0.02256,2e-05,4.08115]
[1779547048939,35.26,75367.57,0.0,0.02243,2e-05,4.06193]
[1779547053969,35.26,75368.28,0.0,0.02243,2e-05,4.06191]
[1779547060013,35.26,75362.83,0.0,0.02232,2e-05,4.04484]
[1779547065045,35.25,75359.33,0.0,0.02225,2e-05,4.0339]
[1779547070081,35.25,75356.61,0.0,0.0222,2e-05,4.02544]
[1779547075116,35.25,75355.3,0.0,0.02217,2e-05,4.02136]
[1779547080153,35.25,75355.51,0.0,0.02218,2e-05,4.02197]
[1779547085188,35.25,75353.2,0.0,0.02213,2e-05,4.01494]
[1779547090223,35.25,75358.93,0.0,0.02225,2e-05,4.0325]
[1779547095260,35.25,75357.85,0.0,0.02222,2e-05,4.02908]
[1779547100293,35.25,75358.03,0.0,0.02223,2e-05,4.02951]
[1779547105328,35.25,75357.36,0.0,0.02221,2e-05,4.0273]
[1779547111370,35.25,75357.64,0.0,0.02221,2e-05,4.02593]
[1779547116380,35.25,75354.47,0.0,0.02214,2e-05,4.01597]
[1779547117464,35.25,75368.63,0.0,0.02242,2e-05,4.05938]
[1779547123455,35.25,75372.43,0.0,0.02249,2e-05,4.07038]
[1779547128490,35.25,75375.51,0.0,0.02255,2e-05,4.0793]
[1779547133525,35.25,75380.38,0.0,0.02264,2e-05,4.09382]
[1779547138560,35.25,75375.78,0.0,0.02255,2e-05,4.07892]
[1779547143599,35.25,75374.05,0.0,0.02251,2e-05,4.07317]
[1779547148633,35.25,75370.59,0.0,0.02244,2e-05,4.0622]
[1779547153669,35.24,75375.76,0.0,0.02254,2e-05,4.07791]
[1779547158702,35.24,75377.03,0.0,0.02256,2e-05,4.08151]
[1779547163738,35.24,75368.0,0.0,0.02238,2e-05,4.0534]
[1779547168776,35.24,75370.61,0.0,0.02243,2e-05,4.0614]
[1779547174816,35.24,75372.89,0.0,0.02247,2e-05,4.06644]
[1779547180497,35.24,75374.9,0.0,0.02251,2e-05,4.07263]
[1779547185893,35.24,75375.17,0.0,0.02251,2e-05,4.07341]
[1779547190927,35.24,75376.67,0.0,0.02254,2e-05,4.07803]
[1779547195963,35.24,75372.82,0.0,0.02247,2e-05,4.0661]
[1779547200997,35.24,75366.81,0.0,0.02235,2e-05,4.0477]
[1779547206033,35.24,75354.97,0.0,0.02212,2e-05,4.01167]
[1779547211069,35.25,75348.5,0.0,0.02199,2e-05,3.99248]
[1779547216104,35.25,75342.03,0.0,0.02187,2e-05,3.97332]
[1779547221138,35.25,75338.73,0.0,0.02181,2e-05,3.96392]
[1779547226174,35.25,75336.86,0.0,0.02178,2e-05,3.95888]
[1779547231209,35.25,75335.11,0.0,0.02174,2e-05,3.95231]
[1779547237473,35.25,75325.3,0.0,0.02155,2e-05,3.92361]
[1779547244307,35.26,75321.74,0.0,0.02149,2e-05,3.91397]
[1779547249336,35.26,75321.84,0.0,0.0215,2e-05,3.915]
[1779547254375,35.26,75321.48,0.0,0.0215,2e-05,3.91461]
[1779547257613,35.26,75333.84,0.0,0.02174,2e-05,3.95218]
[1779547263434,35.26,75344.72,0.0,0.02195,2e-05,3.98545]
[1779547268470,35.26,75349.41,0.0,0.02204,2e-05,3.99974]
[1779547270992,35.26,75355.59,0.0,0.02216,2e-05,4.01864]
[1779547271032,35.26,75355.59,0.0,0.02216,2e-05,4.01864]
[1779547271491,35.26,75358.99,0.0,0.02223,2e-05,4.02904]
[1779547275452,35.26,75367.28,0.0,0.02239,2e-05,4.05442]
[1779547275554,35.26,75367.58,0.0,0.0224,2e-05,4.05528]
[1779547280557,35.26,75368.88,0.0,0.02242,2e-05,4.05894]
[1779547285589,35.26,75370.17,0.0,0.02245,2e-05,4.06256]
[1779547290624,35.26,75370.01,0.0,0.02244,2e-05,4.06167]
[1779547293648,35.26,75358.12,0.0,0.02219,2e-05,4.02295]
[1779547297677,35.26,75368.44,0.0,0.0224,2e-05,4.05469]
[1779547302713,35.26,75366.53,0.0,0.02236,2e-05,4.04851]
[1779547307746,35.25,75368.8,0.0,0.0224,2e-05,4.05527]
[1779547312781,35.25,75369.42,0.0,0.02241,2e-05,4.05694]
[1779547317815,35.25,75373.31,0.0,0.02249,2e-05,4.06874]
[1779547322851,35.25,75378.92,0.0,0.0226,2e-05,4.0857]
[1779547328130,35.25,75387.28,0.0,0.02276,2e-05,4.11131]
[1779547335372,35.25,75388.96,0.0,0.02279,2e-05,4.11598]
[1779547340982,35.25,75392.5,0.0,0.02286,2e-05,4.12606]
[1779547346017,35.25,75393.34,0.0,0.02287,2e-05,4.128]
[1779547351051,35.25,75399.36,0.0,0.02298,2e-05,4.14409]
[1779547356087,35.24,75400.09,0.0,0.02298,2e-05,4.14553]
[1779547361122,35.24,75398.89,0.0,0.02295,2e-05,4.14087]
[1779547366156,35.24,75398.27,0.0,0.02294,2e-05,4.13804]
[1779547371191,35.24,75396.58,0.0,0.0229,2e-05,4.13192]
[1779547376227,35.24,75399.64,0.0,0.02295,2e-05,4.14066]
[1779547381264,35.23,75400.11,0.0,0.02296,2e-05,4.1412]
[1779547386299,35.23,75410.85,0.0,0.02317,2e-05,4.17395]
[1779547391334,35.23,75410.92,0.0,0.02316,2e-05,4.17293]
[1779547396369,35.23,75409.84,0.0,0.02313,2e-05,4.16822]
[1779547398624,35.23,75397.64,0.0,0.02288,2e-05,4.12919]
[1779547401403,35.22,75385.99,0.0,0.02264,2e-05,4.09247]
[1779547406439,35.22,75388.29,0.0,0.02268,2e-05,4.09899]
[1779547411475,35.22,75385.92,0.0,0.02262,2e-05,4.08907]
[1779547416510,35.22,75385.32,0.0,0.0226,2e-05,4.08655]
[1779547421548,35.22,75391.27,0.0,0.02272,2e-05,4.10459]
[1779547426580,35.22,75396.4,0.0,0.02282,2e-05,4.11989]
[1779547431615,35.22,75398.59,0.0,0.02286,2e-05,4.12593]
[1779547436650,35.21,75400.71,0.0,0.0229,2e-05,4.13174]
[1779547441684,35.21,75404.52,0.0,0.02297,2e-05,4.14272]
[1779547446720,35.21,75401.53,0.0,0.0229,2e-05,4.13235]
[1779547451755,35.21,75399.3,0.0,0.02285,2e-05,4.1244]
[1779547456789,35.21,75398.18,0.0,0.02282,2e-05,4.11998]
[1779547461825,35.2,75397.43,0.0,0.0228,2e-05,4.1167]
[1779547466860,35.2,75396.45,0.0,0.02277,2e-05,4.11271]
[1779547471895,35.2,75395.91,0.0,0.02275,2e-05,4.10816]
[1779547476930,35.2,75394.16,0.0,0.0227,2e-05,4.10178]
[1779547481966,35.2,75394.82,0.0,0.02271,2e-05,4.10296]
[1779547487001,35.2,75393.28,0.0,0.02268,2e-05,4.09728]
[1779547492040,35.19,75393.83,0.0,0.02268,2e-05,4.09813]
[1779547497075,35.19,75396.2,0.0,0.02272,2e-05,4.10463]
[1779547502109,35.19,75392.56,0.0,0.02264,2e-05,4.09237]
[1779547508156,35.19,75393.46,0.0,0.02265,2e-05,4.09422]
[1779547513192,35.19,75390.64,0.0,0.02259,2e-05,4.08463]
[1779547519472,35.18,75389.34,0.0,0.02256,2e-05,4.07975]
[1779547524274,35.18,75378.97,0.0,0.02235,2e-05,4.04699]
[1779547529548,35.18,75381.91,0.0,0.02241,2e-05,4.05569]
[1779547535347,35.18,75388.32,0.0,0.02252,2e-05,4.07304]
[1779547540383,35.18,75388.56,0.0,0.02252,2e-05,4.07325]
[1779547544410,35.18,75399.28,0.0,0.02273,2e-05,4.1061]
[1779547546213,35.18,75401.44,0.0,0.02278,2e-05,4.11269]
[1779547546336,35.18,75401.44,0.0,0.02278,2e-05,4.11269]
[1779547546416,35.18,75401.44,0.0,0.02278,2e-05,4.11269]
[1779547546908,35.18,75401.44,0.0,0.02278,2e-05,4.11269]
[1779547547009,35.18,75407.54,0.0,0.0229,2e-05,4.13144]
[1779547547678,35.18,75407.54,0.0,0.0229,2e-05,4.13144]
[1779547547890,35.18,75407.54,0.0,0.0229,2e-05,4.13144]
[1779547548960,35.18,75409.97,0.0,0.02294,2e-05,4.13886]
[1779547549062,35.18,75412.12,0.0,0.02299,2e-05,4.1454]
[1779547550739,35.18,75416.04,0.0,0.02307,2e-05,4.15774]
[1779547550942,35.18,75425.08,0.0,0.02325,2e-05,4.18584]
[1779547556505,35.17,75428.49,0.0,0.02331,2e-05,4.19521]
[1779547560927,35.17,75426.26,0.0,0.02326,2e-05,4.1871]
[1779547560945,35.17,75426.26,0.0,0.02326,2e-05,4.1871]
[1779547560968,35.17,75428.15,0.0,0.02329,2e-05,4.19284]
[1779547562929,35.17,75428.35,0.0,0.0233,2e-05,4.19347]
[1779547562999,35.17,75447.72,0.0,0.0237,2e-05,4.25463]
[1779547567355,35.17,75442.48,0.0,0.02358,2e-05,4.23675]
[1779547567583,35.17,75438.51,0.0,0.02349,2e-05,4.22372]
[1779547569757,35.16,75431.22,0.0,0.02334,2e-05,4.19946]
[1779547569825,35.16,75428.77,0.0,0.02327,2e-05,4.18967]
[1779547575639,35.14,75431.48,0.0,0.02327,2e-05,4.18988]
[1779547578903,35.14,75430.28,0.0,0.02324,2e-05,4.18441]
[1779547579564,35.13,75429.75,0.0,0.02319,2e-05,4.17779]
[1779547579680,35.13,75429.75,0.0,0.02319,2e-05,4.17779]
[1779547579737,35.13,75429.75,0.0,0.02319,2e-05,4.17756]
[1779547585824,35.13,75429.18,0.0,0.02318,2e-05,4.17488]
[1779547585970,35.12,75417.12,0.0,0.02293,2e-05,4.13645]
[1779547587923,35.12,75417.12,0.0,0.02293,2e-05,4.13645]
[1779547587986,35.12,75417.04,0.0,0.02292,2e-05,4.13592]
[1779547592838,35.11,75415.21,0.0,0.02284,2e-05,4.12212]
[1779547592919,35.11,75415.08,0.0,0.02282,2e-05,4.12021]
[1779547598803,35.09,75412.26,0.0,0.02271,2e-05,4.10248]
[1779547603838,35.07,75411.34,0.0,0.02264,2e-05,4.09227]
[1779547610111,35.06,75411.25,0.0,0.02259,2e-05,4.08451]
[1779547615924,35.04,75411.66,0.0,0.02255,2e-05,4.07857]
[1779547620961,35.03,75409.75,0.0,0.02247,2e-05,4.06657]
[1779547623417,35.03,75417.09,0.0,0.0226,2e-05,4.08708]
[1779547623979,35.02,75417.71,0.0,0.02261,2e-05,4.08781]
[1779547625384,35.02,75413.73,0.0,0.02252,2e-05,4.07417]
[1779547625994,35.02,75410.85,0.0,0.02246,2e-05,4.06401]
[1779547631040,35.01,75409.38,0.0,0.02239,2e-05,4.05367]
[1779547635785,35.0,75410.33,0.0,0.02238,2e-05,4.05209]
[1779547636069,35.0,75410.97,0.0,0.02239,2e-05,4.05409]
[1779547636233,35.0,75410.97,0.0,0.02239,2e-05,4.05409]
[1779547637076,35.0,75411.0,0.0,0.02239,2e-05,4.05419]
[1779547641104,35.0,75422.3,0.0,0.02262,2e-05,4.08938]
[1779547642375,35.0,75424.07,0.0,0.02265,2e-05,4.09487]
[1779547643118,35.0,75429.5,0.0,0.02276,2e-05,4.11185]
[1779547645369,34.99,75431.32,0.0,0.02278,2e-05,4.1151]
[1779547646139,34.99,75433.22,0.0,0.02281,2e-05,4.11984]
[1779547648687,34.98,75434.48,0.0,0.02282,2e-05,4.12131]
[1779547649161,34.98,75434.13,0.0,0.02281,2e-05,4.11897]
[1779547650080,34.98,75434.13,0.0,0.02281,2e-05,4.11897]
[1779547650177,34.98,75435.53,0.0,0.02284,2e-05,4.12327]
[1779547654096,34.98,75435.75,0.0,0.02283,2e-05,4.12168]
[1779547654200,34.98,75436.35,0.0,0.02284,2e-05,4.12346]
[1779547659236,34.98,75430.56,0.0,0.02272,2e-05,4.10472]
[1779547664273,34.98,75430.42,0.0,0.02271,2e-05,4.10387]
[1779547669307,34.98,75426.06,0.0,0.02262,2e-05,4.08986]
[1779547674342,34.98,75417.39,0.0,0.02245,2e-05,4.06256]
[1779547679383,34.98,75421.77,0.0,0.02253,2e-05,4.07617]
[1779547684419,34.98,75421.75,0.0,0.02253,2e-05,4.07597]
[1779547688814,34.98,75417.77,0.0,0.02245,2e-05,4.0635]
[1779547688892,34.98,75417.77,0.0,0.02245,2e-05,4.0635]
[1779547688895,34.98,75415.08,0.0,0.0224,2e-05,4.05513]
[1779547690966,34.98,75415.08,0.0,0.0224,2e-05,4.05513]
[1779547691007,34.97,75410.72,0.0,0.0223,2e-05,4.03935]
[1779547696345,34.96,75409.62,0.0,0.02225,2e-05,4.03156]
[1779547696379,34.96,75409.62,0.0,0.02225,2e-05,4.03156]
[1779547696403,34.96,75409.41,0.0,0.02223,2e-05,4.02982]
[1779547698184,34.96,75409.41,0.0,0.02223,2e-05,4.02982]
[1779547698514,34.96,75409.25,0.0,0.02223,2e-05,4.02943]
[1779547700184,34.96,75409.25,0.0,0.02223,2e-05,4.02943]
[1779547700388,34.96,75408.94,0.0,0.02223,2e-05,4.02857]
[1779547705566,34.96,75406.63,0.0,0.02218,2e-05,4.02168]
[1779547710820,34.96,75407.56,0.0,0.0222,2e-05,4.02483]
[1779547716392,34.96,75407.73,0.0,0.0222,2e-05,4.02368]
[1779547721698,34.96,75406.23,0.0,0.02217,2e-05,4.01935]
[1779547723711,34.96,75388.95,0.0,0.02183,2e-05,3.96634]
[1779547728746,34.96,75387.1,0.0,0.0218,2e-05,3.96139]
[1779547730964,34.96,75375.63,0.0,0.02158,2e-05,3.92674]
[1779547735795,34.97,75365.49,0.0,0.02139,2e-05,3.8972]
[1779547741035,34.97,75352.74,0.0,0.02115,2e-05,3.86056]
[1779547746483,34.97,75344.59,0.0,0.02101,2e-05,3.83722]
[1779547751907,34.98,75338.77,0.0,0.02091,2e-05,3.82245]
[1779547756942,34.98,75335.08,0.0,0.02086,2e-05,3.81338]
[1779547761981,34.99,75334.89,0.0,0.02087,2e-05,3.8151]
[1779547765508,34.99,75342.81,0.0,0.02102,2e-05,3.83978]
[1779547766005,34.99,75342.81,0.0,0.02102,2e-05,3.83978]
[1779547767337,34.99,75352.31,0.0,0.02121,2e-05,3.8688]
[1779547768019,34.99,75352.94,0.0,0.02122,2e-05,3.87095]
[1779547770427,34.99,75354.53,0.0,0.02126,2e-05,3.87624]
[1779547771250,34.99,75353.18,0.0,0.02122,2e-05,3.87056]
[1779547777082,35.0,75347.57,0.0,0.02112,2e-05,3.85526]
[1779547782116,35.0,75349.97,0.0,0.02118,2e-05,3.86375]
[1779547787151,35.0,75352.64,0.0,0.02122,2e-05,3.87097]
[1779547792187,35.0,75352.74,0.0,0.02122,2e-05,3.8698]
[1779547797223,35.0,75344.12,0.0,0.02106,2e-05,3.84531]
[1779547802258,35.0,75348.62,0.0,0.02116,2e-05,3.86016]
[1779547807293,35.0,75347.86,0.0,0.02115,2e-05,3.8592]
[1779547812329,35.01,75348.66,0.0,0.02117,2e-05,3.8629]
[1779547817369,35.01,75346.53,0.0,0.02114,2e-05,3.8578]
[1779547823407,35.01,75346.77,0.0,0.02116,2e-05,3.86013]
[1779547828440,35.02,75350.54,0.0,0.02124,2e-05,3.87275]
[1779547834486,35.02,75349.59,0.0,0.02122,2e-05,3.86947]
[1779547839521,35.02,75351.91,0.0,0.02127,2e-05,3.87756]
[1779547842769,35.02,75369.5,0.0,0.02161,2e-05,3.93133]
[1779547848586,35.02,75375.21,0.0,0.02173,2e-05,3.94946]
[1779547853621,35.03,75379.42,0.0,0.02182,2e-05,3.96292]
[1779547858656,35.03,75384.99,0.0,0.02193,2e-05,3.9806]
[1779547863692,35.03,75385.33,0.0,0.02194,2e-05,3.98218]
[1779547868725,35.03,75385.33,0.0,0.02194,2e-05,3.98268]
[1779547873761,35.03,75383.21,0.0,0.0219,2e-05,3.97675]
[1779547878795,35.03,75381.12,0.0,0.02187,2e-05,3.97096]
[1779547882019,35.03,75377.74,0.0,0.0218,2e-05,3.96091]
[1779547882060,35.03,75377.74,0.0,0.0218,2e-05,3.96091]
[1779547882082,35.03,75378.08,0.0,0.02181,2e-05,3.96209]
[1779547885358,35.03,75377.56,0.0,0.0218,2e-05,3.96018]
[1779547885411,35.03,75377.11,0.0,0.02179,2e-05,3.95912]
[1779547890880,35.03,75383.11,0.0,0.02191,2e-05,3.97826]
[1779547895916,35.04,75380.36,0.0,0.02185,2e-05,3.96856]
[1779547900949,35.04,75381.46,0.0,0.02188,2e-05,3.97268]
[1779547905986,35.04,75382.23,0.0,0.0219,2e-05,3.97577]
[1779547911021,35.04,75383.21,0.0,0.02193,2e-05,3.97953]
[1779547916057,35.04,75382.7,0.0,0.02192,2e-05,3.9788]
[1779547921092,35.04,75386.28,0.0,0.022,2e-05,3.99064]
[1779547926128,35.05,75386.31,0.0,0.022,2e-05,3.99174]
[1779547931161,35.05,75385.99,0.0,0.022,2e-05,3.99165]
[1779547936197,35.05,75385.83,0.0,0.02201,2e-05,3.99208]
[1779547941232,35.05,75385.66,0.0,0.02201,2e-05,3.9925]
[1779547946267,35.05,75393.0,0.0,0.02216,2e-05,4.01584]
[1779547952308,35.06,75395.81,0.0,0.02221,2e-05,4.02332]
[1779547957343,35.06,75398.14,0.0,0.02226,2e-05,4.03102]
[1779547962379,35.06,75399.94,0.0,0.0223,2e-05,4.03701]
[1779547967414,35.06,75398.36,0.0,0.02227,2e-05,4.03243]
[1779547972450,35.06,75397.95,0.0,0.02226,2e-05,4.03148]
[1779547977486,35.06,75397.64,0.0,0.02226,2e-05,4.03076]
[1779547982522,35.06,75396.03,0.0,0.02223,2e-05,4.02597]
[1779547988563,35.06,75395.93,0.0,0.02223,2e-05,4.02585]
[1779547994605,35.06,75396.0,0.0,0.02223,2e-05,4.0262]
[1779547999640,35.06,75403.09,0.0,0.02237,2e-05,4.04817]
[1779548004674,35.06,75403.61,0.0,0.02238,2e-05,4.04964]
[1779548009710,35.06,75399.03,0.0,0.02229,2e-05,4.03529]
[1779548014744,35.06,75396.18,0.0,0.02222,2e-05,4.02457]
[1779548019780,35.06,75394.61,0.0,0.02219,2e-05,4.01982]
[1779548026828,35.06,75394.77,0.0,0.02219,2e-05,4.02049]
[1779548031864,35.06,75390.27,0.0,0.02211,2e-05,4.00684]
[1779548036899,35.06,75388.09,0.0,0.02207,2e-05,4.00054]
[1779548041933,35.06,75386.86,0.0,0.02204,2e-05,3.99727]
[1779548046969,35.06,75387.08,0.0,0.02205,2e-05,3.99845]
[1779548052032,35.06,75381.13,0.0,0.02194,2e-05,3.98076]
[1779548057041,35.07,75382.36,0.0,0.02197,2e-05,3.98516]
[1779548062073,35.07,75382.56,0.0,0.02197,2e-05,3.98638]
[1779548067109,35.07,75382.74,0.0,0.02198,2e-05,3.98755]
[1779548073381,35.07,75383.42,0.0,0.02199,2e-05,3.98855]
[1779548081213,35.07,75382.98,0.0,0.02199,2e-05,3.98805]
[1779548086252,35.07,75388.47,0.0,0.0221,2e-05,4.0056]
[1779548092292,35.07,75388.59,0.0,0.02211,2e-05,4.00652]
[1779548098335,35.08,75387.18,0.0,0.02208,2e-05,4.00271]
[1779548103591,35.08,75385.42,0.0,0.02205,2e-05,3.99778]
[1779548109413,35.08,75388.53,0.0,0.02212,2e-05,4.00788]
[1779548114450,35.08,75393.3,0.0,0.02221,2e-05,4.02288]
[1779548119485,35.08,75394.44,0.0,0.02224,2e-05,4.02662]
[1779548124526,35.08,75395.9,0.0,0.02227,2e-05,4.03131]
[1779548130571,35.08,75395.44,0.0,0.02226,2e-05,4.03003]
[1779548131304,35.08,75395.44,0.0,0.02226,2e-05,4.03003]
[1779548131388,35.08,75395.44,0.0,0.02226,2e-05,4.03003]
[1779548131578,35.08,75395.56,0.0,0.02225,2e-05,4.02851]
[1779548133691,35.08,75396.02,0.0,0.02226,2e-05,4.02933]
[1779548134599,35.08,75395.69,0.0,0.02225,2e-05,4.02836]
[1779548143871,35.08,75394.89,0.0,0.02224,2e-05,4.02613]
[1779548147855,35.08,75393.21,0.0,0.0222,2e-05,4.02101]
[1779548148030,35.08,75393.21,0.0,0.0222,2e-05,4.02101]
[1779548148703,35.08,75393.39,0.0,0.02221,2e-05,4.02159]
[1779548149710,35.08,75456.17,0.0,0.02348,2e-05,4.21875]
[1779548151695,35.08,75464.46,0.0,0.02365,2e-05,4.24426]
[1779548151727,35.08,75467.46,0.0,0.02371,2e-05,4.25353]
[1779548156759,35.07,75469.2,0.0,0.02373,2e-05,4.25724]
[1779548157766,35.07,75479.18,0.0,0.02394,2e-05,4.28906]
[1779548161795,35.07,75468.19,0.0,0.02369,2e-05,4.25159]
[1779548167341,35.06,75469.48,0.0,0.02371,2e-05,4.25423]
[1779548167433,35.06,75469.48,0.0,0.02371,2e-05,4.25423]
[1779548167560,35.06,75462.54,0.0,0.02356,2e-05,4.23156]
[1779548168627,35.06,75462.54,0.0,0.02356,2e-05,4.23156]
[1779548168696,35.06,75462.54,0.0,0.02356,2e-05,4.23156]
[1779548168728,35.06,75487.66,0.0,0.02409,2e-05,4.31229]
[1779548169635,35.06,75487.66,0.0,0.02409,2e-05,4.31229]
[1779548169736,35.06,75512.36,0.0,0.02462,2e-05,4.39262]
[1779548170166,35.06,75512.36,0.0,0.02462,2e-05,4.39262]
[1779548170665,35.06,75512.37,0.0,0.02462,2e-05,4.39272]
[1779548174654,35.06,75508.2,0.0,0.02452,2e-05,4.37857]
[1779548175518,35.06,75509.25,0.0,0.02454,2e-05,4.38142]
[1779548175573,35.06,75555.5,0.0,0.02556,2e-05,4.53553]
[1779548175783,35.06,75555.5,0.0,0.02556,2e-05,4.53553]
[1779548176524,35.06,75555.5,0.0,0.02556,2e-05,4.53553]
[1779548176532,35.06,75555.5,0.0,0.02556,2e-05,4.53553]
[1779548176567,35.06,75555.5,0.0,0.02556,2e-05,4.53553]
[1779548176626,35.06,75578.25,0.0,0.02607,2e-05,4.61256]
[1779548178188,35.05,75605.72,0.0,0.02665,2e-05,4.70106]
[1779548180254,35.05,75605.72,0.0,0.02665,2e-05,4.70106]
[1779548180312,35.03,75626.82,0.0,0.02708,2e-05,4.76533]
[1779548181647,35.03,75626.82,0.0,0.02708,2e-05,4.76533]
[1779548181750,35.02,75623.33,0.0,0.02697,2e-05,4.74793]
[1779548182976,35.01,75604.91,0.0,0.0265,2e-05,4.67873]
[1779548188013,35.0,75607.53,0.0,0.02654,2e-05,4.68492]
[1779548190030,35.0,75587.54,0.0,0.02607,2e-05,4.61406]
[1779548191041,35.0,75579.74,0.0,0.02588,2e-05,4.5844]
[1779548194803,34.99,75603.39,0.0,0.0264,2e-05,4.66268]
[1779548195116,34.99,75603.72,0.0,0.0264,2e-05,4.6628]
[1779548196111,34.99,75613.9,0.0,0.02663,2e-05,4.69695]
[1779548198128,34.98,75601.38,0.0,0.02632,2e-05,4.65151]
[1779548199134,34.98,75588.82,0.0,0.02603,2e-05,4.60741]
[1779548200643,34.98,75588.82,0.0,0.02603,2e-05,4.60741]
[1779548200752,34.98,75563.48,0.0,0.02545,2e-05,4.51964]
[1779548206182,34.97,75553.85,0.0,0.02521,2e-05,4.48344]
[1779548210209,34.97,75535.34,0.0,0.02478,2e-05,4.41881]
[1779548212968,34.96,75531.87,0.0,0.0247,2e-05,4.40606]
[1779548213011,34.96,75531.87,0.0,0.0247,2e-05,4.40606]
[1779548213019,34.96,75531.87,0.0,0.0247,2e-05,4.40606]
[1779548213230,34.96,75531.26,0.0,0.02468,2e-05,4.40344]
[1779548214816,34.96,75531.26,0.0,0.02468,2e-05,4.40344]
[1779548215244,34.96,75534.69,0.0,0.02475,2e-05,4.41358]
[1779548220280,34.95,75540.72,0.0,0.02486,2e-05,4.4304]
[1779548225314,34.95,75542.86,0.0,0.02488,2e-05,4.4342]
[1779548230350,34.94,75532.2,0.0,0.02463,2e-05,4.39574]
[1779548235391,34.93,75535.68,0.0,0.02469,2e-05,4.40437]
[1779548240429,34.93,75536.73,0.0,0.02469,2e-05,4.40486]
[1779548246471,34.92,75529.53,0.0,0.02451,2e-05,4.37726]
[1779548251504,34.92,75530.6,0.0,0.0245,2e-05,4.37613]
[1779548256540,34.91,75526.2,0.0,0.02439,2e-05,4.35919]
[1779548261574,34.91,75518.67,0.0,0.02422,2e-05,4.33222]
[1779548266610,34.9,75512.51,0.0,0.02407,2e-05,4.31004]
[1779548271645,34.9,75518.23,0.0,0.02418,2e-05,4.32664]
[1779548276679,34.89,75513.79,0.0,0.02407,2e-05,4.31002]
[1779548281715,34.89,75511.06,0.0,0.024,2e-05,4.29905]
[1779548286751,34.88,75505.98,0.0,0.02388,2e-05,4.28052]
[1779548288767,34.88,75494.2,0.0,0.02362,2e-05,4.24164]
[1779548293801,34.88,75485.74,0.0,0.02344,2e-05,4.21301]
[1779548298840,34.88,75481.19,0.0,0.02333,2e-05,4.19714]
[1779548303872,34.88,75482.03,0.0,0.02334,2e-05,4.19867]
[1779548308907,34.87,75483.58,0.0,0.02337,2e-05,4.20251]
[1779548315148,34.87,75485.53,0.0,0.02339,2e-05,4.20541]
[1779548320991,34.87,75475.36,0.0,0.02317,2e-05,4.17158]
[1779548326030,34.87,75472.61,0.0,0.02311,2e-05,4.16203]
[1779548331067,34.86,75463.56,0.0,0.02292,2e-05,4.13269]
[1779548336101,34.86,75461.1,0.0,0.02286,2e-05,4.12447]
[1779548341136,34.86,75464.16,0.0,0.02292,2e-05,4.13366]
[1779548346171,34.86,75467.19,0.0,0.02298,2e-05,4.14272]
[1779548351209,34.86,75470.13,0.0,0.02304,2e-05,4.15145]
[1779548356244,34.86,75469.18,0.0,0.02302,2e-05,4.14779]
[1779548361278,34.86,75469.97,0.0,0.02303,2e-05,4.14969]
[1779548366314,34.86,75471.46,0.0,0.02305,2e-05,4.15384]
[1779548371351,34.86,75471.18,0.0,0.02303,2e-05,4.1504]
[1779548376386,34.85,75468.61,0.0,0.02298,2e-05,4.14173]
[1779548381420,34.85,75468.01,0.0,0.02296,2e-05,4.13941]
[1779548386455,34.85,75467.45,0.0,0.02295,2e-05,4.13726]
[1779548391491,34.85,75467.69,0.0,0.02295,2e-05,4.13768]
[1779548396526,34.85,75466.81,0.0,0.02293,2e-05,4.13459]
[1779548401562,34.85,75468.29,0.0,0.02296,2e-05,4.13898]
[1779548406601,34.85,75469.84,0.0,0.02299,2e-05,4.14351]
[1779548411637,34.85,75473.28,0.0,0.02306,2e-05,4.15387]
[1779548416672,34.85,75470.74,0.0,0.023,2e-05,4.14519]
[1779548421707,34.85,75473.61,0.0,0.02306,2e-05,4.15366]
[1779548426743,34.84,75476.48,0.0,0.02311,2e-05,4.16202]
[1779548428550,34.84,75475.9,0.0,0.0231,2e-05,4.16002]
[1779548428683,34.84,75475.9,0.0,0.0231,2e-05,4.16002]
[1779548428757,34.84,75476.11,0.0,0.0231,2e-05,4.16053]
[1779548429877,34.84,75476.11,0.0,0.0231,2e-05,4.16053]
[1779548429978,34.84,75476.19,0.0,0.0231,2e-05,4.16063]
[1779548435995,34.84,75474.64,0.0,0.02305,2e-05,4.15279]
[1779548440840,34.84,75459.5,0.0,0.02274,2e-05,4.10419]
[1779548444868,34.84,75447.09,0.0,0.02248,2e-05,4.06495]
[1779548449903,34.84,75444.14,0.0,0.02242,2e-05,4.05567]
[1779548454940,34.84,75441.7,0.0,0.02237,2e-05,4.04805]
[1779548459977,34.84,75428.26,0.0,0.02211,2e-05,4.00632]
[1779548465013,34.84,75429.49,0.0,0.02213,2e-05,4.01045]
[1779548470048,34.84,75429.0,0.0,0.02213,2e-05,4.0092]
[1779548475081,34.84,75428.22,0.0,0.02211,2e-05,4.00711]
[1779548480117,34.84,75420.98,0.0,0.02197,2e-05,3.98527]
[1779548485153,34.84,75413.67,0.0,0.02183,2e-05,3.96346]
[1779548490604,34.85,75414.79,0.0,0.02186,2e-05,3.96759]
[1779548493583,34.85,75417.14,0.0,0.0219,2e-05,3.97341]
[1779548496424,34.85,75436.31,0.0,0.02228,2e-05,4.03331]
[1779548500581,34.85,75436.73,0.0,0.02229,2e-05,4.0348]
[1779548506495,34.85,75436.73,0.0,0.02229,2e-05,4.03516]
[1779548512342,34.85,75436.78,0.0,0.0223,2e-05,4.03556]
[1779548517379,34.85,75438.63,0.0,0.02234,2e-05,4.04144]
[1779548522414,34.85,75435.31,0.0,0.02227,2e-05,4.03121]
[1779548527449,34.85,75431.26,0.0,0.02219,2e-05,4.01875]
[1779548532484,34.85,75430.37,0.0,0.02217,2e-05,4.0163]
[1779548537519,34.85,75424.63,0.0,0.02206,2e-05,3.99894]
[1779548542554,34.85,75423.14,0.0,0.02204,2e-05,3.99495]
[1779548547589,34.85,75422.79,0.0,0.02203,2e-05,3.99452]
[1779548552623,34.86,75426.91,0.0,0.02211,2e-05,4.006]
[1779548557660,34.86,75427.98,0.0,0.02214,2e-05,4.00994]
[1779548562695,34.86,75429.31,0.0,0.02217,2e-05,4.01469]
[1779548566940,34.86,75442.13,0.0,0.02243,2e-05,4.05507]
[1779548573772,34.86,75444.2,0.0,0.02247,2e-05,4.06184]
[1779548578988,34.86,75442.84,0.0,0.02244,2e-05,4.05768]
[1779548585856,34.86,75440.55,0.0,0.0224,2e-05,4.05068]
[1779548587091,34.86,75455.66,0.0,0.0227,2e-05,4.09805]
[1779548592905,34.86,75459.81,0.0,0.02278,2e-05,4.11069]
[1779548594918,34.86,75470.78,0.0,0.02301,2e-05,4.14521]
[1779548599956,34.86,75474.91,0.0,0.02309,2e-05,4.15763]
[1779548604990,34.86,75480.7,0.0,0.0232,2e-05,4.17505]
[1779548610033,34.85,75471.63,0.0,0.02301,2e-05,4.14526]
[1779548615065,34.85,75463.53,0.0,0.02283,2e-05,4.11697]
[1779548619092,34.85,75452.66,0.0,0.0226,2e-05,4.08249]
[1779548624129,34.85,75459.12,0.0,0.02273,2e-05,4.10263]
[1779548629162,34.85,75463.86,0.0,0.02283,2e-05,4.11712]
[1779548634198,34.85,75455.14,0.0,0.02265,2e-05,4.0893]
[1779548639237,34.85,75460.77,0.0,0.02276,2e-05,4.10671]
[1779548644273,34.85,75462.24,0.0,0.02279,2e-05,4.11094]
[1779548649309,34.85,75455.3,0.0,0.02264,2e-05,4.08866]
[1779548654344,34.85,75459.08,0.0,0.02272,2e-05,4.1003]
[1779548659378,34.85,75458.91,0.0,0.02271,2e-05,4.09946]
[1779548664413,34.85,75457.03,0.0,0.02267,2e-05,4.09324]
[1779548669448,34.85,75456.69,0.0,0.02266,2e-05,4.0919]
[1779548674483,34.84,75449.15,0.0,0.0225,2e-05,4.0661]
[1779548679519,34.84,75443.71,0.0,0.02239,2e-05,4.04912]
[1779548684554,34.85,75433.29,0.0,0.02218,2e-05,4.01687]
[1779548689588,34.85,75432.36,0.0,0.02217,2e-05,4.01435]
[1779548694624,34.85,75434.99,0.0,0.02222,2e-05,4.02284]
[1779548699662,34.85,75434.58,0.0,0.02222,2e-05,4.02184]
[1779548704695,34.85,75440.64,0.0,0.02234,2e-05,4.04088]
[1779548710736,34.85,75435.45,0.0,0.02224,2e-05,4.02491]
[1779548715771,34.85,75439.92,0.0,0.02233,2e-05,4.03899]
[1779548720806,34.85,75437.53,0.0,0.02228,2e-05,4.03164]
[1779548725840,34.85,75437.45,0.0,0.02228,2e-05,4.03149]
[1779548730876,34.85,75440.2,0.0,0.02233,2e-05,4.04009]
[1779548734903,34.85,75454.87,0.0,0.02262,2e-05,4.08403]
[1779548739939,34.85,75457.11,0.0,0.02266,2e-05,4.09065]
[1779548744974,34.85,75457.0,0.0,0.02266,2e-05,4.08995]
[1779548750012,34.85,75458.61,0.0,0.02269,2e-05,4.09473]
[1779548755045,34.85,75460.66,0.0,0.02273,2e-05,4.10093]
[1779548760080,34.85,75460.41,0.0,0.02272,2e-05,4.0999]
[1779548762024,34.85,75460.13,0.0,0.02272,2e-05,4.09897]
[1779548767129,34.84,75462.13,0.0,0.02275,2e-05,4.10493]
[1779548772165,34.84,75459.22,0.0,0.02269,2e-05,4.09544]
[1779548777199,34.84,75460.95,0.0,0.02273,2e-05,4.10068]
[1779548779846,34.84,75462.12,0.0,0.02275,2e-05,4.10427]
[1779548779859,34.84,75462.12,0.0,0.02275,2e-05,4.10427]
[1779548780230,34.84,75463.0,0.0,0.02277,2e-05,4.10705]
[1779548781229,34.84,75473.03,0.0,0.02297,2e-05,4.13874]
[1779548781625,34.84,75473.03,0.0,0.02297,2e-05,4.13874]
[1779548781912,34.84,75473.03,0.0,0.02297,2e-05,4.13874]
[1779548782236,34.84,75477.59,0.0,0.02307,2e-05,4.15308]
[1779548786621,34.84,75477.1,0.0,0.02305,2e-05,4.15114]
[1779548786696,34.84,75477.1,0.0,0.02305,2e-05,4.15114]
[1779548786700,34.84,75477.1,0.0,0.02305,2e-05,4.15114]
[1779548787273,34.84,75486.85,0.0,0.02325,2e-05,4.18197]
[1779548790104,34.84,75488.38,0.0,0.02328,2e-05,4.18648]
[1779548790293,34.84,75489.51,0.0,0.0233,2e-05,4.18989]
[1779548794512,34.84,75493.54,0.0,0.02337,2e-05,4.19998]
[1779548798361,34.84,75505.15,0.0,0.02361,2e-05,4.23638]
[1779548799404,34.84,75505.15,0.0,0.02361,2e-05,4.23638]
[1779548799429,34.84,75505.15,0.0,0.02361,2e-05,4.23638]
[1779548799458,34.84,75508.43,0.0,0.02368,2e-05,4.24669]
[1779548801036,34.84,75508.43,0.0,0.02367,2e-05,4.24638]
[1779548801382,34.83,75508.13,0.0,0.02367,2e-05,4.2451]
[1779548806418,34.83,75510.13,0.0,0.0237,2e-05,4.24996]
[1779548812257,34.83,75509.77,0.0,0.02368,2e-05,4.24745]
[1779548814478,34.83,75491.57,0.0,0.02329,2e-05,4.18757]
[1779548819513,34.82,75492.42,0.0,0.0233,2e-05,4.18908]
[1779548824548,34.82,75494.43,0.0,0.02333,2e-05,4.19427]
[1779548829583,34.82,75495.33,0.0,0.02334,2e-05,4.19587]
[1779548834618,34.82,75497.19,0.0,0.02337,2e-05,4.20054]
[1779548840504,34.81,75497.64,0.0,0.02338,2e-05,4.20093]
[1779548849720,34.81,75507.84,0.0,0.02357,2e-05,4.23089]
[1779548855696,34.8,75511.93,0.0,0.02363,2e-05,4.24019]
[1779548859045,34.8,75525.37,0.0,0.02391,2e-05,4.28243]
[1779548864840,34.8,75525.06,0.0,0.02389,2e-05,4.27903]
[1779548870531,34.79,75517.17,0.0,0.02371,2e-05,4.25181]
[1779548879945,34.78,75517.12,0.0,0.02368,2e-05,4.24774]
[1779548884980,34.78,75505.03,0.0,0.02342,2e-05,4.20698]
[1779548886016,34.78,75505.03,0.0,0.02342,2e-05,4.20698]
[1779548890607,34.78,75491.41,0.0,0.02312,2e-05,4.16207]
[1779548896058,34.78,75497.03,0.0,0.02323,2e-05,4.17867]
[1779548901092,34.77,75500.78,0.0,0.0233,2e-05,4.18947]
[1779548906126,34.77,75502.38,0.0,0.02333,2e-05,4.19335]
[1779548907608,34.77,75502.36,0.0,0.02333,2e-05,4.19303]
[1779548908457,34.77,75502.36,0.0,0.02333,2e-05,4.19303]
[1779548908602,34.77,75511.14,0.0,0.02351,2e-05,4.22077]
[1779548909614,34.77,75512.66,0.0,0.02354,2e-05,4.22537]
[1779548915198,34.77,75512.78,0.0,0.02352,2e-05,4.22222]
[1779548920236,34.76,75521.49,0.0,0.02369,2e-05,4.24877]
[1779548925268,34.76,75526.99,0.0,0.02379,2e-05,4.26481]
[1779548926186,34.76,75526.99,0.0,0.02379,2e-05,4.26481]
[1779548931313,34.75,75529.74,0.0,0.02384,2e-05,4.27153]
[1779548936349,34.75,75522.83,0.0,0.02368,2e-05,4.24713]
[1779548941384,34.75,75530.7,0.0,0.02383,2e-05,4.27106]
[1779548947426,34.74,75531.47,0.0,0.02384,2e-05,4.27144]
[1779548952461,34.74,75534.43,0.0,0.02389,2e-05,4.2793]
[1779548955287,34.74,75535.19,0.0,0.0239,2e-05,4.28105]
[1779548958502,34.74,75550.03,0.0,0.02421,2e-05,4.32884]
[1779548960506,34.73,75553.91,0.0,0.02429,2e-05,4.34118]
[1779548966560,34.73,75561.95,0.0,0.02444,2e-05,4.36443]
[1779548967362,34.73,75561.95,0.0,0.02444,2e-05,4.36443]
[1779548969780,34.72,75563.38,0.0,0.02446,2e-05,4.36765]
[1779548970010,34.72,75563.38,0.0,0.02446,2e-05,4.36765]
[1779548970336,34.72,75563.38,0.0,0.02446,2e-05,4.36765]
[1779548970365,34.72,75563.38,0.0,0.02446,2e-05,4.36765]
[1779548970593,34.72,75558.06,0.0,0.02435,2e-05,4.34954]
[1779548975623,34.72,75547.1,0.0,0.02408,2e-05,4.30915]
[1779548978637,34.72,75540.61,0.0,0.02394,2e-05,4.2871]
[1779548979651,34.72,75541.12,0.0,0.02395,2e-05,4.28802]
[1779548984685,34.71,75537.49,0.0,0.02386,2e-05,4.27431]
[1779548990546,34.71,75535.51,0.0,0.0238,2e-05,4.26649]
[1779548995772,34.7,75534.88,0.0,0.02378,2e-05,4.26202]
[1779549000809,34.7,75534.07,0.0,0.02375,2e-05,4.2577]
[1779549005843,34.7,75533.82,0.0,0.02373,2e-05,4.25522]
[1779549010879,34.69,75528.17,0.0,0.0236,2e-05,4.23521]
[1779549015914,34.69,75524.44,0.0,0.02351,2e-05,4.22171]
[1779549020952,34.69,75527.92,0.0,0.02358,2e-05,4.23153]
[1779549025495,34.69,75530.49,0.0,0.02362,2e-05,4.23893]
[1779549025549,34.69,75530.49,0.0,0.02362,2e-05,4.23893]
[1779549025625,34.69,75530.49,0.0,0.02362,2e-05,4.23893]
[1779549025652,34.69,75532.42,0.0,0.02366,2e-05,4.24488]
[1779549027187,34.69,75532.42,0.0,0.02366,2e-05,4.24488]
[1779549027507,34.69,75532.42,0.0,0.02366,2e-05,4.24488]
[1779549027558,34.69,75556.21,0.0,0.02417,2e-05,4.32269]
[1779549030044,34.68,75556.72,0.0,0.02417,2e-05,4.32306]
[1779549030059,34.68,75560.44,0.0,0.02425,2e-05,4.33486]
[1779549030787,34.68,75560.44,0.0,0.02425,2e-05,4.33486]
[1779549030867,34.68,75560.44,0.0,0.02425,2e-05,4.33486]
[1779549031076,34.68,75560.44,0.0,0.02425,2e-05,4.33486]
[1779549031177,34.68,75561.92,0.0,0.02427,2e-05,4.33726]
[1779549037064,34.68,75566.59,0.0,0.02435,2e-05,4.35033]
[1779549042099,34.67,75568.39,0.0,0.02438,2e-05,4.3539]
[1779549047134,34.67,75568.42,0.0,0.02436,2e-05,4.35118]
[1779549052171,34.66,75568.88,0.0,0.02435,2e-05,4.35041]
[1779549058213,34.66,75567.89,0.0,0.02432,2e-05,4.34491]
[1779549064255,34.65,75567.74,0.0,0.0243,2e-05,4.3418]
[1779549068287,34.65,75556.7,0.0,0.02405,2e-05,4.30348]
[1779549073322,34.64,75553.27,0.0,0.02396,2e-05,4.29052]
[1779549079363,34.64,75553.22,0.0,0.02395,2e-05,4.28873]
[1779549084399,34.64,75554.29,0.0,0.02396,2e-05,4.29059]
[1779549089435,34.63,75555.31,0.0,0.02397,2e-05,4.29193]
[1779549094473,34.63,75560.78,0.0,0.02407,2e-05,4.30649]
[1779549099504,34.63,75558.66,0.0,0.02401,2e-05,4.29736]
[1779549104385,34.63,75558.95,0.0,0.02402,2e-05,4.29897]
[1779549104398,34.63,75558.95,0.0,0.02402,2e-05,4.29897]
[1779549104538,34.63,75559.69,0.0,0.02403,2e-05,4.3014]
[1779549106167,34.63,75559.73,0.0,0.02403,2e-05,4.30081]
[1779549106256,34.63,75559.73,0.0,0.02403,2e-05,4.30081]
[1779549106312,34.63,75559.44,0.0,0.02402,2e-05,4.29986]
[1779549112595,34.63,75559.25,0.0,0.02402,2e-05,4.29916]
[1779549117630,34.63,75558.74,0.0,0.02402,2e-05,4.29947]
[1779549122669,34.63,75555.5,0.0,0.02396,2e-05,4.29015]
[1779549127700,34.64,75553.25,0.0,0.02392,2e-05,4.28449]
[1779549129813,34.64,75553.3,0.0,0.02393,2e-05,4.285]
[1779549130511,34.64,75553.3,0.0,0.02393,2e-05,4.285]
[1779549134383,34.64,75549.43,0.0,0.02384,2e-05,4.27239]
[1779549136517,34.64,75538.19,0.0,0.0236,2e-05,4.23519]
[1779549140591,34.63,75533.26,0.0,0.02349,2e-05,4.21873]
[1779549145827,34.63,75538.13,0.0,0.02358,2e-05,4.23266]
[1779549151113,34.63,75537.18,0.0,0.02355,2e-05,4.22635]
[1779549156904,34.63,75533.91,0.0,0.02347,2e-05,4.21435]
[1779549161940,34.62,75537.28,0.0,0.02354,2e-05,4.22473]
[1779549166978,34.62,75543.22,0.0,0.02365,2e-05,4.24233]
[1779549172024,34.62,75543.6,0.0,0.02367,2e-05,4.24476]
[1779549177050,34.62,75546.46,0.0,0.02373,2e-05,4.25406]
[1779549182085,34.62,75544.88,0.0,0.02369,2e-05,4.24806]
[1779549186113,34.62,75555.88,0.0,0.02392,2e-05,4.28337]
[1779549191396,34.62,75565.39,0.0,0.02411,2e-05,4.31272]
[1779549197190,34.62,75564.53,0.0,0.0241,2e-05,4.31094]
[1779549202225,34.62,75564.25,0.0,0.0241,2e-05,4.31131]
[1779549207261,34.62,75564.98,0.0,0.02412,2e-05,4.31476]
[1779549213302,34.63,75563.44,0.0,0.02409,2e-05,4.30885]
[1779549218341,34.63,75561.51,0.0,0.02405,2e-05,4.30321]
[1779549223376,34.63,75561.88,0.0,0.02406,2e-05,4.30538]
[1779549228411,34.63,75572.81,0.0,0.0243,2e-05,4.34206]
[1779549233459,34.63,75571.8,0.0,0.02429,2e-05,4.33945]
[1779549238482,34.63,75572.42,0.0,0.02431,2e-05,4.34235]
[1779549243517,34.63,75572.45,0.0,0.02431,2e-05,4.34311]
[1779549248555,34.64,75571.04,0.0,0.02429,2e-05,4.33926]
[1779549253588,34.64,75572.5,0.0,0.02432,2e-05,4.34492]
[1779549258622,34.64,75572.49,0.0,0.02433,2e-05,4.34585]
[1779549263659,34.64,75573.56,0.0,0.02436,2e-05,4.35002]
[1779549269700,34.64,75573.4,0.0,0.02436,2e-05,4.3504]
[1779549274735,34.64,75571.24,0.0,0.02431,2e-05,4.34205]
[1779549279770,34.65,75573.24,0.0,0.02436,2e-05,4.34949]
[1779549284813,34.65,75573.18,0.0,0.02436,2e-05,4.35022]
[1779549289852,34.65,75573.14,0.0,0.02437,2e-05,4.35086]
[1779549294893,34.65,75572.91,0.0,0.02436,2e-05,4.3507]
[1779549299918,34.65,75571.66,0.0,0.02434,2e-05,4.34753]
[1779549304953,34.66,75556.6,0.0,0.02402,2e-05,4.29884]
[1779549307986,34.66,75546.07,0.0,0.02381,2e-05,4.26518]
[1779549313022,34.66,75545.16,0.0,0.0238,2e-05,4.26426]
[1779549318062,34.66,75547.3,0.0,0.02385,2e-05,4.27256]
[1779549323092,34.67,75537.98,0.0,0.02367,2e-05,4.24393]
[1779549329133,34.67,75537.2,0.0,0.02367,2e-05,4.24367]
[1779549332397,34.67,75523.96,0.0,0.02339,2e-05,4.20043]
[1779549338198,34.68,75523.9,0.0,0.0234,2e-05,4.20252]
[1779549343233,34.68,75522.31,0.0,0.02338,2e-05,4.19971]
[1779549348268,34.69,75522.58,0.0,0.0234,2e-05,4.2029]
[1779549353303,34.69,75524.31,0.0,0.02346,2e-05,4.21075]
[1779549358338,34.7,75525.56,0.0,0.0235,2e-05,4.21704]
[1779549363372,34.7,75524.91,0.0,0.0235,2e-05,4.21716]
[1779549368415,34.71,75525.81,0.0,0.02353,2e-05,4.22273]
[1779549373442,34.71,75529.64,0.0,0.02363,2e-05,4.23682]
[1779549378478,34.72,75529.25,0.0,0.02363,2e-05,4.23764]
[1779549385527,34.72,75527.46,0.0,0.02361,2e-05,4.23474]
[1779549390562,34.73,75521.94,0.0,0.02351,2e-05,4.21936]
[1779549395596,34.73,75532.73,0.0,0.02374,2e-05,4.25379]
[1779549399636,34.74,75543.31,0.0,0.02398,2e-05,4.29108]
[1779549404692,34.74,75541.77,0.0,0.02396,2e-05,4.28733]
[1779549410483,34.74,75541.55,0.0,0.02396,2e-05,4.28794]
[1779549416777,34.75,75540.57,0.0,0.02396,2e-05,4.28736]
[1779549421812,34.75,75543.46,0.0,0.02403,2e-05,4.29844]
[1779549428861,34.75,75543.94,0.0,0.02406,2e-05,4.30229]
[1779549433896,34.76,75546.33,0.0,0.02412,2e-05,4.312]
[1779549439939,34.76,75548.18,0.0,0.02417,2e-05,4.31955]
[1779549445982,34.77,75548.89,0.0,0.0242,2e-05,4.32389]
[1779549451017,34.77,75543.62,0.0,0.02409,2e-05,4.30603]
[1779549456051,34.77,75539.81,0.0,0.02401,2e-05,4.29479]
[1779549461089,34.78,75538.39,0.0,0.024,2e-05,4.29274]
[1779549466126,34.79,75541.0,0.0,0.02411,2e-05,4.30923]
[1779549471163,34.81,75538.94,0.0,0.02411,2e-05,4.30909]
[1779549476224,34.82,75534.9,0.0,0.02406,2e-05,4.30182]
[1779549481534,34.82,75536.57,0.0,0.02411,2e-05,4.30928]
[1779549487304,34.83,75542.79,0.0,0.02428,2e-05,4.33461]
[1779549492338,34.84,75543.21,0.0,0.02431,2e-05,4.34019]
[1779549497372,34.85,75546.58,0.0,0.0244,2e-05,4.35394]
[1779549502408,34.85,75545.17,0.0,0.02439,2e-05,4.35204]
[1779549507445,34.85,75544.14,0.0,0.02438,2e-05,4.34963]
[1779549512480,34.85,75543.03,0.0,0.02435,2e-05,4.3446]
[1779549517517,34.86,75541.76,0.0,0.02433,2e-05,4.34286]
[1779549522551,34.89,75546.94,0.0,0.02455,2e-05,4.37598]
[1779549527871,34.98,75549.25,0.0,0.02489,2e-05,4.42621]
[1779549527887,34.98,75549.25,0.0,0.02489,2e-05,4.42621]
[1779549527952,35.02,75551.3,0.0,0.02507,2e-05,4.45299]
[1779549530687,35.06,75553.67,0.0,0.02525,2e-05,4.47985]
[1779549530788,35.06,75565.76,0.0,0.02552,2e-05,4.52045]
[1779549532613,35.09,75565.76,0.0,0.02563,2e-05,4.53772]
[1779549532795,35.11,75565.93,0.0,0.02569,2e-05,4.54654]
[1779549534613,35.11,75565.9,0.0,0.02569,2e-05,4.54644]
[1779549534674,35.12,75565.86,0.0,0.02575,2e-05,4.5544]
[1779549541685,35.23,75567.68,0.0,0.02614,2e-05,4.61307]
[1779549546720,35.3,75577.65,0.0,0.02663,2e-05,4.68522]
[1779549551754,35.39,75580.72,0.0,0.02701,2e-05,4.74174]
[1779549553989,35.4,75593.0,0.0,0.0273,2e-05,4.78541]
[1779549559811,35.46,75601.76,0.0,0.02775,2e-05,4.85038]
[1779549564847,35.53,75609.82,0.0,0.02818,2e-05,4.91379]
[1779549569881,35.55,75610.3,0.0,0.02827,2e-05,4.92677]
[1779549574917,35.59,75610.8,0.0,0.0284,2e-05,4.94542]
[1779549579953,35.6,75611.79,0.0,0.02844,2e-05,4.95202]
[1779549584987,35.61,75612.95,0.0,0.0285,2e-05,4.95996]
[1779549591062,35.62,75613.22,0.0,0.02854,2e-05,4.96622]
[1779549593051,35.62,75600.92,0.0,0.02826,2e-05,4.92424]
[1779549601107,35.66,75598.98,0.0,0.02835,2e-05,4.93791]
[1779549606142,35.72,75591.14,0.0,0.02838,2e-05,4.94092]
[1779549611177,35.75,75590.06,0.0,0.02847,2e-05,4.95424]
[1779549616212,35.78,75587.94,0.0,0.02853,2e-05,4.96308]
[1779549621249,35.79,75587.38,0.0,0.02854,2e-05,4.96457]
[1779549626285,35.8,75587.42,0.0,0.02857,2e-05,4.96813]
[1779549631319,35.84,75582.05,0.0,0.02858,2e-05,4.96892]
[1779549636354,35.88,75581.04,0.0,0.0287,2e-05,4.98689]
[1779549640383,35.89,75591.11,0.0,0.02896,2e-05,5.02522]
[1779549645422,35.89,75590.22,0.0,0.02896,2e-05,5.02513]
[1779549650460,35.9,75588.64,0.0,0.02895,2e-05,5.02255]
[1779549655492,35.91,75584.92,0.0,0.02888,2e-05,5.01241]
[1779549660529,35.91,75582.53,0.0,0.02884,2e-05,5.00702]
[1779549665564,35.92,75588.61,0.0,0.02901,2e-05,5.03166]
[1779549670601,35.92,75588.31,0.0,0.02902,2e-05,5.03349]
[1779549676130,35.93,75586.53,0.0,0.029,2e-05,5.03001]
[1779549681678,35.94,75592.33,0.0,0.02916,2e-05,5.05407]
[1779549686714,35.94,75594.24,0.0,0.02923,2e-05,5.06401]
[1779549691787,35.95,75599.59,0.0,0.02938,2e-05,5.08517]
[1779549697791,35.95,75608.89,0.0,0.02962,2e-05,5.12111]
[1779549702826,35.96,75609.78,0.0,0.02965,2e-05,5.12516]
[1779549708870,35.96,75601.23,0.0,0.02944,2e-05,5.09469]
[1779549710530,35.96,75601.23,0.0,0.02944,2e-05,5.09469]
[1779549717933,35.96,75598.94,0.0,0.02939,2e-05,5.08701]
[1779549720492,35.96,75599.56,0.0,0.02941,2e-05,5.08935]
[1779549725989,35.96,75599.93,0.0,0.02942,2e-05,5.09101]
[1779549731025,35.96,75588.61,0.0,0.02915,2e-05,5.05091]
[1779549735308,35.96,75570.52,0.0,0.02871,2e-05,4.98733]
[1779549741094,35.97,75570.38,0.0,0.02873,2e-05,4.9893]
[1779549746130,35.97,75561.75,0.0,0.02853,2e-05,4.95994]
[1779549748446,35.97,75549.84,0.0,0.02825,2e-05,4.91915]
[1779549754188,35.98,75545.69,0.0,0.02817,2e-05,4.90701]
[1779549759222,35.99,75547.4,0.0,0.02824,2e-05,4.91675]
[1779549764256,35.99,75548.49,0.0,0.02829,2e-05,4.92424]
[1779549770462,36.0,75544.59,0.0,0.02822,2e-05,4.91354]
[1779549776340,36.01,75543.74,0.0,0.02824,2e-05,4.91642]
[1779549781376,36.02,75542.53,0.0,0.02824,2e-05,4.91581]
[1779549786410,36.02,75541.72,0.0,0.02824,2e-05,4.91658]
[1779549791445,36.03,75550.98,0.0,0.02848,2e-05,4.95243]
[1779549796482,36.04,75554.89,0.0,0.02862,2e-05,4.97272]
[1779549801520,36.06,75556.28,0.0,0.02871,2e-05,4.9849]
[1779549806552,36.07,75556.49,0.0,0.02876,2e-05,4.99281]
[1779549811589,36.09,75556.98,0.0,0.02881,2e-05,4.99941]
[1779549816624,36.1,75556.83,0.0,0.02885,2e-05,5.00587]
[1779549822664,36.11,75556.63,0.0,0.02889,2e-05,5.01023]
[1779549827702,36.11,75558.29,0.0,0.02894,2e-05,5.01788]
[1779549832736,36.12,75557.8,0.0,0.02894,2e-05,5.01788]
[1779549838779,36.12,75558.01,0.0,0.02896,2e-05,5.02068]
[1779549844822,36.13,75558.65,0.0,0.02899,2e-05,5.02496]
[1779549849859,36.13,75557.68,0.0,0.02898,2e-05,5.02352]
[1779549854891,36.13,75565.49,0.0,0.02917,2e-05,5.0525]
[1779549858159,36.14,75577.58,0.0,0.0295,2e-05,5.09991]
[1779549863954,36.15,75581.15,0.0,0.02963,2e-05,5.11887]
[1779549870484,36.16,75582.15,0.0,0.02968,2e-05,5.12654]
[1779549876306,36.18,75581.65,0.0,0.02971,2e-05,5.13063]
[1779549880458,36.18,75581.65,0.0,0.02972,2e-05,5.13163]
[1779549886376,36.2,75575.48,0.0,0.02963,2e-05,5.11869]
[1779549890581,36.2,75574.92,0.0,0.02964,2e-05,5.11977]
[1779549896447,36.22,75572.12,0.0,0.02962,2e-05,5.11703]
[1779549901988,36.23,75572.48,0.0,0.02967,2e-05,5.12351]
[1779549907261,36.3,75562.84,0.0,0.02969,2e-05,5.12547]
[1779549910531,36.3,75563.04,0.0,0.02971,2e-05,5.12824]
[1779549916587,36.32,75564.77,0.0,0.0298,2e-05,5.14153]
[1779549921572,36.32,75562.83,0.0,0.02978,2e-05,5.13866]
[1779549926657,36.34,75562.92,0.0,0.02982,2e-05,5.14504]
[1779549932437,36.35,75564.33,0.0,0.02989,2e-05,5.15388]
[1779549937476,36.36,75562.61,0.0,0.02988,2e-05,5.15267]
[1779549942508,36.37,75561.62,0.0,0.02989,2e-05,5.15403]
[1779549947547,36.37,75560.61,0.0,0.02989,2e-05,5.15447]
[1779549953589,36.39,75559.47,0.0,0.02991,2e-05,5.15621]
[1779549958627,36.39,75558.63,0.0,0.02992,2e-05,5.15802]
[1779549963661,36.4,75557.86,0.0,0.02993,2e-05,5.16006]
[1779549968748,36.41,75557.74,0.0,0.02997,2e-05,5.16439]
[1779549973782,36.42,75557.36,0.0,0.02999,2e-05,5.16774]
[1779549978816,36.43,75556.91,0.0,0.03001,2e-05,5.17081]
[1779549983851,36.44,75556.64,0.0,0.03004,2e-05,5.17448]
[1779549988886,36.45,75563.32,0.0,0.03023,2e-05,5.203]
[1779549993923,36.46,75565.4,0.0,0.0303,2e-05,5.2126]
[1779550003309,36.47,75565.69,0.0,0.03033,2e-05,5.21717]
[1779550008867,36.48,75570.53,0.0,0.03052,2e-05,5.24334]
[1779550016077,36.5,75571.12,0.0,0.03058,2e-05,5.25314]
[1779550021112,36.5,75576.03,0.0,0.03074,3e-05,5.27507]
[1779550026253,36.51,75575.34,0.0,0.03075,3e-05,5.27668]
[1779550032225,36.52,75565.07,0.0,0.03053,2e-05,5.24458]
[1779550037439,36.53,75560.74,0.0,0.03045,2e-05,5.23332]
[1779550043298,36.54,75559.54,0.0,0.03046,2e-05,5.23413]
[1779550048332,36.55,75552.5,0.0,0.03031,2e-05,5.21305]
[1779550051354,36.55,75540.92,0.0,0.03003,2e-05,5.17199]
[1779550056389,36.56,75538.66,0.0,0.03,2e-05,5.16768]
[1779550061425,36.57,75535.99,0.0,0.02997,2e-05,5.16265]
[1779550066459,36.58,75536.16,0.0,0.03001,2e-05,5.16765]
[1779550071494,36.59,75532.31,0.0,0.02994,2e-05,5.1582]
[1779550076530,36.6,75523.53,0.0,0.02976,2e-05,5.13129]
[1779550078699,36.6,75513.69,0.0,0.02953,2e-05,5.09827]
[1779550084586,36.61,75513.27,0.0,0.02956,2e-05,5.10236]
[1779550087789,36.62,75497.99,0.0,0.02921,2e-05,5.05154]
[1779550093650,36.63,75497.78,0.0,0.02925,2e-05,5.05689]
[1779550098683,36.64,75502.08,0.0,0.02939,2e-05,5.0769]
[1779550103720,36.65,75507.26,0.0,0.02955,2e-05,5.1]
[1779550108756,36.66,75507.12,0.0,0.02958,2e-05,5.10419]
[1779550113790,36.67,75506.06,0.0,0.02957,2e-05,5.10294]
[1779550118825,36.68,75507.53,0.0,0.02964,2e-05,5.11282]
[1779550123861,36.69,75499.55,0.0,0.02948,2e-05,5.08944]
[1779550128897,36.7,75495.28,0.0,0.02941,2e-05,5.07924]
[1779550133930,36.7,75488.28,0.0,0.02928,2e-05,5.05962]
[1779550137711,36.71,75485.94,0.0,0.02923,2e-05,5.05346]
[1779550137803,36.71,75482.4,0.0,0.02916,2e-05,5.04313]
[1779550139999,36.72,75474.19,0.0,0.02898,2e-05,5.01552]
[1779550140004,36.72,75474.19,0.0,0.02898,2e-05,5.01552]
[1779550140110,36.72,75471.13,0.0,0.02891,2e-05,5.00594]
[1779550141548,36.72,75471.13,0.0,0.02891,2e-05,5.00594]
[1779550141707,36.72,75471.25,0.0,0.02893,2e-05,5.00852]
[1779550145555,36.73,75471.14,0.0,0.02894,2e-05,5.0103]
[1779550145657,36.73,75471.26,0.0,0.02896,2e-05,5.01287]
[1779550151053,36.74,75467.34,0.0,0.0289,2e-05,5.00465]
[1779550156320,36.75,75461.16,0.0,0.02879,2e-05,4.98754]
[1779550156431,36.75,75461.16,0.0,0.02879,2e-05,4.98754]
[1779550156473,36.75,75457.36,0.0,0.02871,2e-05,4.97662]
[1779550157947,36.75,75457.36,0.0,0.02871,2e-05,4.97662]
[1779550158292,36.76,75456.07,0.0,0.02869,2e-05,4.97329]
[1779550164376,36.77,75459.32,0.0,0.02881,2e-05,4.99019]
[1779550164383,36.77,75460.51,0.0,0.02884,2e-05,4.99543]
[1779550168362,36.78,75470.37,0.0,0.02911,2e-05,5.03408]
[1779550174225,36.79,75479.7,0.0,0.02936,2e-05,5.07065]
[1779550180271,36.8,75481.38,0.0,0.02944,2e-05,5.08245]
[1779550186310,36.81,75480.83,0.0,0.02947,2e-05,5.08634]
[1779550191345,36.82,75479.31,0.0,0.02947,2e-05,5.08588]
[1779550196380,36.83,75480.48,0.0,0.02953,2e-05,5.09478]
[1779550201416,36.84,75480.49,0.0,0.02956,2e-05,5.09955]
[1779550207457,36.86,75478.18,0.0,0.02955,2e-05,5.09807]
[1779550212493,36.87,75477.33,0.0,0.02957,2e-05,5.09978]
[1779550217527,36.87,75477.2,0.0,0.02959,2e-05,5.104]
[1779550222562,36.88,75475.38,0.0,0.02958,2e-05,5.10229]
[1779550228782,36.9,75477.0,0.0,0.02966,2e-05,5.11348]
[1779550234646,36.91,75477.14,0.0,0.02969,2e-05,5.11721]
[1779550239682,36.92,75470.61,0.0,0.02957,2e-05,5.09894]
[1779550244717,36.93,75461.69,0.0,0.02939,2e-05,5.07257]
[1779550249754,36.94,75451.89,0.0,0.02919,2e-05,5.04349]
[1779550254788,36.95,75453.49,0.0,0.02926,2e-05,5.05418]
[1779550259823,36.96,75450.66,0.0,0.02923,2e-05,5.04952]
[1779550264857,36.97,75450.82,0.0,0.02927,2e-05,5.05519]
[1779550269893,36.98,75446.2,0.0,0.0292,2e-05,5.04422]
[1779550274928,36.99,75436.2,0.0,0.02899,2e-05,5.01475]
[1779550279963,37.0,75431.42,0.0,0.02892,2e-05,5.00353]
[1779550283991,37.01,75420.45,0.0,0.02869,2e-05,4.97009]
[1779550286074,37.05,75441.39,0.0,0.02934,2e-05,5.06455]
[1779550289030,37.06,75429.05,0.0,0.02907,2e-05,5.02474]
[1779550294085,37.07,75428.53,0.0,0.02908,2e-05,5.02573]
[1779550297106,37.07,75417.09,0.0,0.02883,2e-05,4.9893]
[1779550302140,37.08,75413.77,0.0,0.02879,2e-05,4.9831]
[1779550307177,37.09,75410.02,0.0,0.02874,2e-05,4.97538]
[1779550312211,37.1,75407.8,0.0,0.02872,2e-05,4.97293]
[1779550316239,37.11,75391.87,0.0,0.02838,2e-05,4.92269]
[1779550321277,37.2,75384.53,0.0,0.02852,2e-05,4.9431]
[1779550322284,37.21,75373.91,0.0,0.02829,2e-05,4.90812]
[1779550327320,37.22,75377.75,0.0,0.02841,2e-05,4.92672]
[1779550331351,37.23,75388.27,0.0,0.02869,2e-05,4.96682]
[1779550336384,37.24,75390.44,0.0,0.02877,2e-05,4.97935]
[1779550341423,37.25,75391.01,0.0,0.02882,2e-05,4.98636]
[1779550346476,37.26,75393.82,0.0,0.02892,2e-05,5.00096]
[1779550351511,37.27,75392.16,0.0,0.02891,2e-05,4.99798]
[1779550356243,37.28,75396.34,0.0,0.02904,2e-05,5.01722]
[1779550356553,37.28,75396.34,0.0,0.02904,2e-05,5.01722]
[1779550357832,37.28,75396.34,0.0,0.02904,2e-05,5.01722]
[1779550357834,37.28,75396.34,0.0,0.02904,2e-05,5.01722]
[1779550357870,37.28,75409.21,0.0,0.02935,2e-05,5.0634]
[1779550358218,37.28,75409.21,0.0,0.02935,2e-05,5.0634]
[1779550358249,37.28,75409.21,0.0,0.02935,2e-05,5.0634]
[1779550358797,37.28,75409.21,0.0,0.02935,2e-05,5.0634]
[1779550358847,37.28,75409.21,0.0,0.02936,2e-05,5.06427]
[1779550360518,37.29,75408.46,0.0,0.02935,2e-05,5.06255]
[1779550361525,37.29,75408.46,0.0,0.02935,2e-05,5.06255]
[1779550361731,37.29,75409.78,0.0,0.02939,2e-05,5.06885]
[1779550367629,37.3,75409.93,0.0,0.02942,2e-05,5.07353]
[1779550373671,37.31,75407.34,0.0,0.0294,2e-05,5.07023]
[1779550379847,37.32,75400.13,0.0,0.02926,2e-05,5.05011]
[1779550388776,37.33,75396.15,0.0,0.02922,2e-05,5.04345]
[1779550392804,37.34,75408.86,0.0,0.02954,2e-05,5.09027]
[1779550397839,37.35,75415.83,0.0,0.02973,2e-05,5.11803]
[1779550399989,37.35,75425.86,0.0,0.02998,2e-05,5.15431]
[1779550405895,37.36,75426.67,0.0,0.03003,2e-05,5.16097]
[1779550411938,37.36,75428.29,0.0,0.03008,2e-05,5.16819]
[1779550417983,37.37,75428.8,0.0,0.03012,2e-05,5.17373]
[1779550423018,37.38,75423.37,0.0,0.03001,2e-05,5.1579]
[1779550429063,37.39,75423.43,0.0,0.03004,2e-05,5.16198]
[1779550435156,37.39,75423.45,0.0,0.03004,2e-05,5.16269]
[1779550440271,37.4,75421.09,0.0,0.03003,2e-05,5.16075]
[1779550444165,37.4,75411.03,0.0,0.02981,2e-05,5.12831]
[1779550449201,37.41,75405.11,0.0,0.02969,2e-05,5.11128]
[1779550454236,37.42,75408.74,0.0,0.0298,2e-05,5.12738]
[1779550459271,37.43,75413.66,0.0,0.02994,2e-05,5.14778]
[1779550464306,37.43,75410.52,0.0,0.02989,2e-05,5.14028]
[1779550469346,37.44,75403.52,0.0,0.02975,2e-05,5.11943]
[1779550474307,37.45,75394.37,0.0,0.02955,2e-05,5.0891]
[1779550479424,37.45,75392.11,0.0,0.02952,2e-05,5.0852]
[1779550484460,37.46,75387.1,0.0,0.02943,2e-05,5.07182]
[1779550489498,37.47,75390.81,0.0,0.02954,2e-05,5.08853]
[1779550494529,37.48,75382.67,0.0,0.02938,2e-05,5.06439]
[1779550499564,37.49,75384.89,0.0,0.02946,2e-05,5.07606]
[1779550504602,37.49,75381.27,0.0,0.0294,2e-05,5.06768]
[1779550509635,37.5,75378.55,0.0,0.02936,2e-05,5.06168]
[1779550514671,37.5,75377.69,0.0,0.02934,2e-05,5.05894]
[1779550519705,37.5,75369.88,0.0,0.02916,2e-05,5.03255]
[1779550524744,37.5,75370.76,0.0,0.02919,2e-05,5.03608]
[1779550525748,37.5,75383.11,0.0,0.02948,2e-05,5.07859]
[1779550530918,37.5,75389.05,0.0,0.02962,2e-05,5.09911]
[1779550536826,37.5,75377.06,0.0,0.02932,2e-05,5.05572]
[1779550541861,37.5,75377.78,0.0,0.02934,2e-05,5.05858]
[1779550546903,37.51,75370.69,0.0,0.02918,2e-05,5.03459]
[1779550548917,37.51,75389.3,0.0,0.02962,2e-05,5.09878]
[1779550553952,37.51,75390.59,0.0,0.02965,2e-05,5.10324]
[1779550558987,37.51,75381.61,0.0,0.02944,2e-05,5.07238]
[1779550564026,37.51,75381.86,0.0,0.02945,2e-05,5.07352]
[1779550569062,37.51,75383.57,0.0,0.02949,2e-05,5.08]
[1779550574094,37.51,75392.02,0.0,0.0297,2e-05,5.11016]
[1779550579130,37.51,75392.51,0.0,0.02972,2e-05,5.11272]
[1779550584165,37.51,75390.88,0.0,0.02968,2e-05,5.10795]
[1779550589200,37.52,75391.06,0.0,0.0297,2e-05,5.1103]
[1779550594235,37.52,75381.33,0.0,0.02948,2e-05,5.07814]
[1779550599270,37.53,75381.32,0.0,0.02951,2e-05,5.0814]
[1779550604308,37.54,75382.08,0.0,0.02955,2e-05,5.08726]
[1779550610350,37.55,75382.51,0.0,0.02958,2e-05,5.09259]
[1779550615386,37.55,75391.68,0.0,0.02982,2e-05,5.12741]
[1779550620420,37.56,75390.72,0.0,0.02982,2e-05,5.12696]
[1779550625455,37.56,75387.47,0.0,0.02976,2e-05,5.11858]
[1779550630490,37.57,75385.1,0.0,0.02973,2e-05,5.11336]
[1779550635525,37.58,75386.98,0.0,0.02979,2e-05,5.12284]
[1779550640562,37.58,75385.73,0.0,0.02978,2e-05,5.12142]
[1779550645596,37.59,75387.08,0.0,0.02984,2e-05,5.12898]
[1779550650849,37.59,75386.12,0.0,0.02983,2e-05,5.12794]
[1779550650898,37.59,75371.68,0.0,0.02949,2e-05,5.07871]
[1779550651763,37.59,75353.6,0.0,0.02906,2e-05,5.0152]
[1779550658092,37.6,75345.14,0.0,0.02887,2e-05,4.98763]
[1779550658193,37.6,75342.82,0.0,0.02883,2e-05,4.98129]
[1779550661339,37.6,75354.22,0.0,0.02911,2e-05,5.02234]
[1779550666745,37.61,75350.83,0.0,0.02905,2e-05,5.01412]
[1779550671903,37.62,75345.64,0.0,0.02896,2e-05,4.9999]
[1779550677823,37.63,75346.3,0.0,0.029,2e-05,5.00612]
[1779550678831,37.63,75336.39,0.0,0.02877,2e-05,4.97317]
[1779550683866,37.64,75331.91,0.0,0.0287,2e-05,4.96162]
[1779550688901,37.64,75332.05,0.0,0.02872,2e-05,4.96569]
[1779550693935,37.65,75331.45,0.0,0.02874,2e-05,4.96723]
[1779550698971,37.66,75330.53,0.0,0.02874,2e-05,4.96835]
[1779550704011,37.67,75331.59,0.0,0.02879,2e-05,4.97542]
[1779550709045,37.67,75334.11,0.0,0.02887,2e-05,4.98735]
[1779550712188,37.68,75350.39,0.0,0.02925,2e-05,5.04237]
[1779550718113,37.68,75361.05,0.0,0.02953,2e-05,5.08214]
[1779550725158,37.69,75363.64,0.0,0.02961,2e-05,5.09473]
[1779550730193,37.7,75368.1,0.0,0.02974,2e-05,5.1127]
[1779550736238,37.7,75350.87,0.0,0.02936,2e-05,5.05696]
[1779550741272,37.71,75349.34,0.0,0.02934,2e-05,5.05479]
[1779550745300,37.71,75362.09,0.0,0.02966,2e-05,5.10076]
[1779550746798,37.72,75362.2,0.0,0.02966,2e-05,5.10167]
[1779550746830,37.72,75362.2,0.0,0.02966,2e-05,5.10167]
[1779550746849,37.72,75362.2,0.0,0.02966,2e-05,5.10167]
[1779550747325,37.72,75368.24,0.0,0.02981,2e-05,5.12297]
[1779550747825,37.72,75368.24,0.0,0.02981,2e-05,5.12297]
[1779550747846,37.72,75368.24,0.0,0.02981,2e-05,5.12297]
[1779550748330,37.72,75378.11,0.0,0.03005,2e-05,5.15752]
[1779550749567,37.72,75378.11,0.0,0.03005,2e-05,5.15752]
[1779550749861,37.72,75371.26,0.0,0.02989,2e-05,5.13431]
[1779550750551,37.72,75369.91,0.0,0.02986,2e-05,5.13014]
[1779550756386,37.73,75366.56,0.0,0.0298,2e-05,5.12162]
[1779550761421,37.73,75375.79,0.0,0.03004,2e-05,5.15597]
[1779550766455,37.73,75376.53,0.0,0.03007,2e-05,5.16084]
[1779550771490,37.74,75376.81,0.0,0.03008,2e-05,5.16187]
[1779550776526,37.74,75378.08,0.0,0.03013,2e-05,5.16857]
[1779550781560,37.75,75378.74,0.0,0.03016,2e-05,5.17316]
[1779550785847,37.75,75379.73,0.0,0.0302,2e-05,5.17843]
[1779550785886,37.75,75379.73,0.0,0.0302,2e-05,5.17843]
[1779550786598,37.75,75379.38,0.0,0.03019,2e-05,5.17767]
[1779550787858,37.75,75385.73,0.0,0.03035,2e-05,5.20021]
[1779550788612,37.76,75387.58,0.0,0.03039,2e-05,5.20707]
[1779550789036,37.76,75387.58,0.0,0.03039,2e-05,5.20707]
[1779550791278,37.76,75387.34,0.0,0.03039,2e-05,5.20665]
[1779550791363,37.76,75387.34,0.0,0.0304,2e-05,5.20747]
[1779550800697,37.77,75387.91,0.0,0.03044,2e-05,5.21313]
[1779550805731,37.77,75383.87,0.0,0.03036,2e-05,5.20125]
[1779550807861,37.77,75384.1,0.0,0.03036,2e-05,5.20248]
[1779550807874,37.77,75388.29,0.0,0.03047,2e-05,5.2175]
[1779550811614,37.77,75389.66,0.0,0.03051,2e-05,5.2231]
[1779550811862,37.77,75393.75,0.0,0.03061,2e-05,5.23817]
[1779550815970,37.78,75406.7,0.0,0.03093,2e-05,5.2846]
[1779550816048,37.78,75406.88,0.0,0.03094,2e-05,5.28552]
[1779550821845,37.78,75405.87,0.0,0.03093,2e-05,5.28372]
[1779550826880,37.78,75403.45,0.0,0.03088,2e-05,5.27669]
[1779550831914,37.79,75404.27,0.0,0.0309,2e-05,5.27881]
[1779550837240,37.79,75403.83,0.0,0.03089,2e-05,5.27783]
[1779550843127,37.79,75401.99,0.0,0.03086,2e-05,5.27405]
[1779550849036,37.8,75401.67,0.0,0.03086,2e-05,5.2741]
[1779550854070,37.8,75401.27,0.0,0.03086,2e-05,5.27378]
[1779550859105,37.8,75407.71,0.0,0.03103,2e-05,5.2974]
[1779550864141,37.8,75408.23,0.0,0.03104,2e-05,5.29995]
[1779550869175,37.8,75406.92,0.0,0.03102,2e-05,5.29615]
[1779550872725,37.8,75407.56,0.0,0.03104,2e-05,5.29866]
[1779550873349,37.8,75443.88,0.0,0.03193,3e-05,5.42788]
[1779550873888,37.8,75443.88,0.0,0.03193,3e-05,5.42788]
[1779550874210,37.8,75443.88,0.0,0.03194,3e-05,5.42801]
[1779550875416,37.8,75443.88,0.0,0.03194,3e-05,5.42801]
[1779550875488,37.8,75462.48,0.0,0.0324,3e-05,5.49469]
[1779550880523,37.8,75452.4,0.0,0.03214,3e-05,5.4575]
[1779550886381,37.8,75445.9,0.0,0.03197,3e-05,5.43368]
[1779550892336,37.8,75453.95,0.0,0.03216,3e-05,5.4599]
[1779550897510,37.8,75454.72,0.0,0.03218,3e-05,5.46247]
[1779550903554,37.8,75461.05,0.0,0.03234,3e-05,5.4848]
[1779550909455,37.8,75460.43,0.0,0.03232,3e-05,5.48217]
[1779550914490,37.8,75455.42,0.0,0.03219,3e-05,5.46387]
[1779550919527,37.8,75460.41,0.0,0.03231,3e-05,5.48161]
[1779550924562,37.8,75460.7,0.0,0.03232,3e-05,5.48242]
[1779550929597,37.8,75461.54,0.0,0.03234,3e-05,5.48523]
[1779550934632,37.8,75462.49,0.0,0.03236,3e-05,5.48845]
[1779550937485,37.8,75462.67,0.0,0.03236,3e-05,5.48901]
[1779550937542,37.8,75462.67,0.0,0.03236,3e-05,5.48901]
[1779550937547,37.8,75462.67,0.0,0.03236,3e-05,5.48901]
[1779550937653,37.8,75462.93,0.0,0.03237,3e-05,5.48991]
[1779550938659,37.79,75452.23,0.0,0.03209,3e-05,5.45046]
[1779550940452,37.79,75447.48,0.0,0.03198,3e-05,5.43343]
[1779550940715,37.79,75445.86,0.0,0.03194,3e-05,5.42766]
[1779550946715,37.79,75443.72,0.0,0.03187,2e-05,5.41864]
[1779550951752,37.79,75441.82,0.0,0.03181,2e-05,5.4098]
[1779550957793,37.79,75442.67,0.0,0.03184,2e-05,5.41315]
[1779550962828,37.79,75443.86,0.0,0.03187,2e-05,5.41766]
[1779550967864,37.79,75444.87,0.0,0.0319,3e-05,5.42152]
[1779550972899,37.79,75445.26,0.0,0.03191,3e-05,5.42313]
[1779550977933,37.79,75446.21,0.0,0.03193,3e-05,5.42673]
[1779550982970,37.79,75450.57,0.0,0.03204,3e-05,5.44253]
[1779550988002,37.79,75450.35,0.0,0.03204,3e-05,5.44181]
[1779550993039,37.79,75458.07,0.0,0.03223,3e-05,5.46954]
[1779550998073,37.79,75456.51,0.0,0.03219,3e-05,5.46376]
[1779551004269,37.79,75455.31,0.0,0.03216,3e-05,5.45927]
[1779551010157,37.79,75444.36,0.0,0.03188,3e-05,5.4199]
[1779551015192,37.79,75443.54,0.0,0.03185,2e-05,5.41485]
[1779551017205,37.79,75429.53,0.0,0.0315,2e-05,5.36492]
[1779551022241,37.8,75425.95,0.0,0.03142,2e-05,5.35283]
[1779551027276,37.8,75425.14,0.0,0.03141,2e-05,5.35062]
[1779551032310,37.8,75425.0,0.0,0.03141,2e-05,5.35078]
[1779551038352,37.8,75428.72,0.0,0.0315,2e-05,5.36464]
[1779551043390,37.8,75427.89,0.0,0.03149,2e-05,5.36229]
[1779551048424,37.8,75428.19,0.0,0.0315,2e-05,5.36386]
[1779551053459,37.8,75430.36,0.0,0.03156,2e-05,5.3721]
[1779551058496,37.8,75430.02,0.0,0.03155,2e-05,5.37142]
[1779551061524,37.8,75415.95,0.0,0.03121,2e-05,5.32189]
[1779551066551,37.81,75415.46,0.0,0.0312,2e-05,5.32111]
[1779551071588,37.81,75414.44,0.0,0.03117,2e-05,5.31618]
[1779551076621,37.81,75418.31,0.0,0.03127,2e-05,5.33072]
[1779551081656,37.81,75425.69,0.0,0.03146,2e-05,5.35751]
[1779551086699,37.81,75428.38,0.0,0.03153,2e-05,5.36756]
[1779551091735,37.81,75434.07,0.0,0.03167,2e-05,5.38814]
[1779551096772,37.81,75435.35,0.0,0.0317,2e-05,5.39289]
[1779551101809,37.81,75436.16,0.0,0.03173,2e-05,5.39591]
[1779551106843,37.81,75439.35,0.0,0.03181,2e-05,5.40732]
[1779551111878,37.81,75445.49,0.0,0.03196,3e-05,5.4292]
[1779551118926,37.81,75445.66,0.0,0.03196,3e-05,5.42956]
[1779551123961,37.81,75446.25,0.0,0.03197,3e-05,5.43144]
[1779551128997,37.81,75452.5,0.0,0.03213,3e-05,5.45349]
[1779551134036,37.81,75456.07,0.0,0.0322,3e-05,5.46361]
[1779551139070,37.81,75454.8,0.0,0.03217,3e-05,5.45857]
[1779551144106,37.81,75458.62,0.0,0.03226,3e-05,5.47182]
[1779551149141,37.81,75455.76,0.0,0.03218,3e-05,5.46098]
[1779551155349,37.81,75450.17,0.0,0.03204,3e-05,5.44046]
[1779551161232,37.81,75456.64,0.0,0.0322,3e-05,5.4633]
[1779551166264,37.8,75463.92,0.0,0.03238,3e-05,5.489]
[1779551171300,37.8,75462.04,0.0,0.03233,3e-05,5.48151]
[1779551177341,37.8,75462.32,0.0,0.03233,3e-05,5.48168]
[1779551182376,37.8,75460.04,0.0,0.03226,3e-05,5.47276]
[1779551187412,37.8,75459.11,0.0,0.03224,3e-05,5.46872]
[1779551192447,37.8,75455.73,0.0,0.03213,3e-05,5.45349]
[1779551197483,37.8,75442.18,0.0,0.03179,2e-05,5.4045]
[1779551202517,37.8,75443.59,0.0,0.03183,2e-05,5.40946]
[1779551207553,37.8,75446.51,0.0,0.0319,3e-05,5.41983]
[1779551210600,37.8,75446.7,0.0,0.0319,3e-05,5.4205]
[1779551215772,37.8,75447.83,0.0,0.03193,3e-05,5.42445]
[1779551219637,37.8,75460.6,0.0,0.03225,3e-05,5.47025]
[1779551225841,37.8,75458.72,0.0,0.0322,3e-05,5.46304]
[1779551232727,37.79,75459.04,0.0,0.0322,3e-05,5.4637]
[1779551233563,37.79,75459.04,0.0,0.0322,3e-05,5.4637]
[1779551240483,37.79,75455.16,0.0,0.0321,3e-05,5.44946]
[1779551245981,37.79,75454.82,0.0,0.03209,3e-05,5.44792]
[1779551252867,37.79,75455.94,0.0,0.03211,3e-05,5.4494]
[1779551259916,37.79,75456.54,0.0,0.03212,3e-05,5.45135]
[1779551264952,37.79,75459.91,0.0,0.0322,3e-05,5.46331]
[1779551269988,37.79,75460.34,0.0,0.03221,3e-05,5.46462]
[1779551270553,37.79,75460.34,0.0,0.03221,3e-05,5.46462]
[1779551276192,37.79,75460.32,0.0,0.03221,3e-05,5.46426]
[1779551282073,37.79,75460.23,0.0,0.03221,3e-05,5.46361]
[1779551287106,37.79,75460.6,0.0,0.03221,3e-05,5.46466]
[1779551292142,37.79,75464.32,0.0,0.03231,3e-05,5.47769]
[1779551297175,37.79,75464.74,0.0,0.03231,3e-05,5.47873]
[1779551302211,37.79,75463.69,0.0,0.03228,3e-05,5.47445]
[1779551307247,37.79,75464.19,0.0,0.03229,3e-05,5.47575]
[1779551312282,37.78,75463.63,0.0,0.03226,3e-05,5.47084]
[1779551317318,37.78,75468.63,0.0,0.03238,3e-05,5.48822]
[1779551322353,37.78,75468.76,0.0,0.03238,3e-05,5.48789]
[1779551326584,37.78,75458.89,0.0,0.03213,3e-05,5.45165]
[1779551333129,37.78,75457.91,0.0,0.0321,3e-05,5.44772]
[1779551333146,37.78,75446.26,0.0,0.03181,2e-05,5.40584]
[1779551339473,37.78,75448.97,0.0,0.03187,3e-05,5.41555]
[1779551340547,37.78,75448.97,0.0,0.03187,3e-05,5.41555]
[1779551346724,37.78,75450.02,0.0,0.0319,3e-05,5.41931]
[1779551352566,37.78,75451.45,0.0,0.03194,3e-05,5.4245]
[1779551357364,37.78,75451.83,0.0,0.03195,3e-05,5.4259]
[1779551362635,37.78,75446.56,0.0,0.03182,2e-05,5.40725]
[1779551367670,37.78,75446.82,0.0,0.03182,2e-05,5.40842]
[1779551372711,37.78,75445.58,0.0,0.03178,2e-05,5.40194]
[1779551377742,37.78,75437.3,0.0,0.03158,2e-05,5.37277]
[1779551382777,37.78,75431.67,0.0,0.03144,2e-05,5.35354]
[1779551387812,37.78,75436.18,0.0,0.03156,2e-05,5.37022]
[1779551393854,37.79,75435.69,0.0,0.03155,2e-05,5.36913]
[1779551398889,37.79,75432.66,0.0,0.03148,2e-05,5.35889]
[1779551403923,37.79,75431.22,0.0,0.03145,2e-05,5.35441]
[1779551408959,37.79,75434.23,0.0,0.03152,2e-05,5.36484]
[1779551413996,37.78,75434.84,0.0,0.03151,2e-05,5.36337]
[1779551419033,37.77,75437.44,0.0,0.03155,2e-05,5.36891]
[1779551424067,37.77,75437.29,0.0,0.03154,2e-05,5.36798]
[1779551429101,37.77,75434.91,0.0,0.03149,2e-05,5.35997]
[1779551434139,37.77,75435.24,0.0,0.03149,2e-05,5.35927]
[1779551439173,37.77,75435.18,0.0,0.03149,2e-05,5.35941]
[1779551445216,37.78,75435.12,0.0,0.03149,2e-05,5.35952]
[1779551450251,37.78,75435.04,0.0,0.03149,2e-05,5.35945]
[1779551455288,37.78,75434.81,0.0,0.03148,2e-05,5.3588]
[1779551460324,37.78,75441.81,0.0,0.03166,2e-05,5.38378]
[1779551461727,37.78,75442.78,0.0,0.03168,2e-05,5.38721]
[1779551461825,37.78,75442.78,0.0,0.03168,2e-05,5.38721]
[1779551462339,37.78,75444.49,0.0,0.03172,2e-05,5.39329]
[1779551463345,37.78,75461.95,0.0,0.03216,3e-05,5.45589]
[1779551465017,37.78,75465.35,0.0,0.03225,3e-05,5.46801]
[1779551465360,37.78,75464.32,0.0,0.03222,3e-05,5.46413]
[1779551466726,37.78,75463.86,0.0,0.03221,3e-05,5.46232]
[1779551467374,37.78,75464.56,0.0,0.03222,3e-05,5.4647]
[1779551472411,37.77,75463.52,0.0,0.03219,3e-05,5.46018]
[1779551477446,37.77,75462.41,0.0,0.03216,3e-05,5.45546]
[1779551482480,37.77,75459.81,0.0,0.03208,3e-05,5.44461]
[1779551488524,37.76,75459.38,0.0,0.03204,3e-05,5.4382]
[1779551492551,37.76,75451.11,0.0,0.03181,2e-05,5.40586]
[1779551497778,37.76,75451.48,0.0,0.03182,3e-05,5.407]
[1779551504638,37.76,75454.4,0.0,0.03189,3e-05,5.41734]
[1779551511686,37.76,75456.92,0.0,0.03196,3e-05,5.42633]
[1779551516723,37.76,75452.04,0.0,0.03184,3e-05,5.40891]
[1779551521759,37.76,75450.05,0.0,0.03179,2e-05,5.40199]
[1779551527989,37.76,75449.16,0.0,0.03177,2e-05,5.39913]
[1779551533842,37.76,75447.4,0.0,0.03172,2e-05,5.39307]
[1779551538878,37.76,75445.78,0.0,0.03169,2e-05,5.38754]
[1779551543912,37.76,75447.97,0.0,0.03174,2e-05,5.39569]
[1779551548961,37.76,75451.19,0.0,0.03182,2e-05,5.40664]
[1779551553987,37.76,75445.58,0.0,0.03167,2e-05,5.38471]
[1779551560030,37.76,75443.6,0.0,0.03162,2e-05,5.37822]
[1779551565065,37.76,75443.69,0.0,0.03163,2e-05,5.37894]
[1779551571107,37.76,75443.67,0.0,0.03163,2e-05,5.37928]
[1779551576141,37.76,75442.34,0.0,0.0316,2e-05,5.37477]
[1779551581178,37.76,75441.83,0.0,0.03159,2e-05,5.37313]
[1779551587220,37.76,75441.01,0.0,0.03157,2e-05,5.37045]
[1779551592255,37.77,75440.65,0.0,0.03156,2e-05,5.36934]
[1779551597290,37.77,75439.95,0.0,0.03155,2e-05,5.36711]
[1779551602325,37.77,75437.1,0.0,0.03148,2e-05,5.35726]
[1779551607359,37.77,75430.95,0.0,0.03133,2e-05,5.33591]
[1779551612396,37.77,75423.16,0.0,0.03113,2e-05,5.30671]
[1779551617431,37.77,75423.44,0.0,0.03114,2e-05,5.3086]
[1779551622466,37.77,75424.46,0.0,0.03118,2e-05,5.31314]
[1779551627501,37.77,75416.0,0.0,0.03098,2e-05,5.28431]
[1779551632537,37.78,75409.36,0.0,0.03082,2e-05,5.26217]
[1779551637573,37.78,75414.51,0.0,0.03096,2e-05,5.28139]
[1779551642610,37.78,75412.21,0.0,0.03091,2e-05,5.27433]
[1779551647644,37.78,75409.0,0.0,0.03084,2e-05,5.26406]
[1779551652677,37.79,75407.48,0.0,0.03081,2e-05,5.25975]
[1779551657713,37.79,75406.34,0.0,0.03079,2e-05,5.25676]
[1779551664765,37.79,75405.5,0.0,0.03077,2e-05,5.2552]
[1779551669802,37.79,75404.73,0.0,0.03076,2e-05,5.25345]
[1779551674835,37.79,75406.39,0.0,0.0308,2e-05,5.25795]
[1779551680510,37.8,75404.74,0.0,0.03076,2e-05,5.25286]
[1779551680600,37.8,75405.69,0.0,0.03079,2e-05,5.25655]
[1779551680857,37.8,75405.69,0.0,0.03079,2e-05,5.25655]
[1779551680930,37.8,75411.68,0.0,0.03093,2e-05,5.27759]
[1779551683227,37.8,75411.68,0.0,0.03093,2e-05,5.27777]
[1779551683318,37.8,75411.68,0.0,0.03093,2e-05,5.27777]
[1779551683380,37.8,75409.0,0.0,0.03087,2e-05,5.26861]
[1779551689113,37.8,75410.85,0.0,0.03092,2e-05,5.27612]
[1779551695045,37.8,75412.83,0.0,0.03098,2e-05,5.28375]
[1779551695079,37.8,75412.83,0.0,0.03098,2e-05,5.28375]
[1779551695085,37.8,75412.83,0.0,0.03098,2e-05,5.28375]
[1779551695149,37.8,75420.24,0.0,0.03116,2e-05,5.31005]
[1779551696820,37.8,75420.24,0.0,0.03116,2e-05,5.31021]
[1779551697007,37.8,75426.02,0.0,0.0313,2e-05,5.33078]
[1779551702039,37.8,75425.34,0.0,0.03129,2e-05,5.32883]
[1779551703154,37.8,75425.34,0.0,0.03129,2e-05,5.32883]
[1779551709257,37.8,75431.85,0.0,0.03145,2e-05,5.35249]
[1779551710495,37.8,75431.85,0.0,0.03145,2e-05,5.35249]
[1779551715735,37.8,75431.78,0.0,0.03145,2e-05,5.35247]
[1779551721172,37.8,75428.82,0.0,0.03138,2e-05,5.34224]
[1779551726208,37.8,75428.59,0.0,0.03138,2e-05,5.34165]
[1779551731244,37.81,75425.42,0.0,0.03129,2e-05,5.32851]
[1779551737284,37.81,75425.24,0.0,0.03129,2e-05,5.32835]
[1779551742319,37.81,75429.5,0.0,0.0314,2e-05,5.34377]
[1779551747356,37.81,75429.9,0.0,0.03141,2e-05,5.34547]
[1779551754405,37.81,75429.87,0.0,0.03141,2e-05,5.34575]
[1779551759611,37.81,75430.24,0.0,0.03142,2e-05,5.34735]
[1779551765482,37.81,75433.91,0.0,0.03152,2e-05,5.36071]
[1779551770518,37.81,75431.27,0.0,0.03145,2e-05,5.35153]
[1779551775553,37.81,75433.67,0.0,0.03151,2e-05,5.36038]
[1779551780588,37.81,75433.51,0.0,0.03151,2e-05,5.36014]
[1779551786630,37.81,75432.63,0.0,0.03149,2e-05,5.35738]
[1779551791665,37.81,75431.62,0.0,0.03146,2e-05,5.35182]
[1779551796699,37.81,75430.72,0.0,0.03144,2e-05,5.34895]
[1779551801734,37.81,75430.32,0.0,0.03143,2e-05,5.34789]
[1779551806771,37.81,75430.72,0.0,0.03144,2e-05,5.34967]
[1779551811806,37.82,75430.54,0.0,0.03144,2e-05,5.34938]
[1779551816841,37.82,75431.0,0.0,0.03145,2e-05,5.35135]
[1779551821879,37.82,75432.39,0.0,0.03149,2e-05,5.35652]
[1779551826914,37.82,75440.78,0.0,0.0317,2e-05,5.38646]
[1779551831948,37.82,75439.54,0.0,0.03167,2e-05,5.38191]
[1779551836985,37.82,75441.01,0.0,0.0317,2e-05,5.38703]
[1779551842022,37.82,75439.57,0.0,0.03167,2e-05,5.38182]
[1779551847056,37.82,75439.24,0.0,0.03166,2e-05,5.38059]
[1779551852098,37.82,75439.47,0.0,0.03165,2e-05,5.37901]
[1779551859143,37.82,75443.4,0.0,0.03175,2e-05,5.39285]
[1779551865185,37.82,75443.06,0.0,0.03174,2e-05,5.3916]
[1779551870384,37.82,75443.18,0.0,0.03174,2e-05,5.39205]
[1779551876263,37.82,75443.82,0.0,0.03176,2e-05,5.39434]
[1779551881298,37.82,75448.02,0.0,0.03186,3e-05,5.40929]
[1779551887339,37.81,75447.2,0.0,0.03184,2e-05,5.40621]
[1779551898417,37.81,75446.42,0.0,0.03182,2e-05,5.40324]
[1779551904459,37.81,75445.48,0.0,0.0318,2e-05,5.39998]
[1779551910665,37.82,75444.96,0.0,0.03179,2e-05,5.39831]
[1779551916546,37.82,75444.39,0.0,0.03176,2e-05,5.39427]
[1779551922587,37.82,75435.25,0.0,0.03154,2e-05,5.36231]
[1779551927622,37.82,75440.37,0.0,0.03167,2e-05,5.38095]
[1779551930543,37.82,75442.49,0.0,0.03172,2e-05,5.38858]
[1779551936537,37.82,75443.22,0.0,0.03174,2e-05,5.39144]
[1779551940528,37.82,75443.41,0.0,0.03175,2e-05,5.3923]
[1779551945750,37.82,75451.26,0.0,0.03195,3e-05,5.42097]
[1779551950946,37.82,75450.89,0.0,0.03194,3e-05,5.41982]
[1779551956825,37.82,75449.85,0.0,0.03191,3e-05,5.41621]
[1779551961861,37.82,75449.73,0.0,0.03191,3e-05,5.4158]
[1779551966896,37.82,75449.3,0.0,0.0319,3e-05,5.41425]
[1779551972940,37.82,75448.81,0.0,0.03188,3e-05,5.41016]
[1779551977977,37.82,75450.32,0.0,0.03191,3e-05,5.41565]
[1779551982013,37.82,75450.16,0.0,0.03191,3e-05,5.41511]
[1779551983020,37.82,75451.35,0.0,0.03194,3e-05,5.41938]
[1779551984051,37.82,75449.85,0.0,0.0319,3e-05,5.41401]
[1779551991226,37.82,75449.78,0.0,0.0319,3e-05,5.41387]
[1779551997114,37.82,75449.29,0.0,0.03189,3e-05,5.4122]
[1779551998107,37.82,75449.29,0.0,0.03189,3e-05,5.4122]
[1779551998162,37.82,75449.29,0.0,0.03189,3e-05,5.4122]
[1779551998252,37.82,75449.44,0.0,0.03189,3e-05,5.41274]
[1779552001894,37.82,75449.71,0.0,0.0319,3e-05,5.41373]
[1779552001974,37.82,75449.71,0.0,0.0319,3e-05,5.41373]
[1779552001984,37.82,75450.42,0.0,0.03192,3e-05,5.41629]
[1779552005495,37.82,75453.34,0.0,0.03199,3e-05,5.42674]
[1779552005746,37.82,75453.34,0.0,0.03199,3e-05,5.42674]
[1779552005790,37.82,75460.02,0.0,0.03216,3e-05,5.45069]
[1779552007060,37.82,75460.02,0.0,0.03216,3e-05,5.45069]
[1779552007614,37.82,75460.02,0.0,0.03216,3e-05,5.45069]
[1779552007714,37.82,75494.99,0.0,0.03305,3e-05,5.57746]
[1779552008428,37.82,75494.99,0.0,0.03305,3e-05,5.57746]
[1779552008446,37.82,75494.99,0.0,0.03305,3e-05,5.57746]
[1779552008546,37.82,75494.4,0.0,0.03303,3e-05,5.57507]
[1779552011390,37.82,75517.72,0.0,0.03363,3e-05,5.65999]
[1779552013510,37.82,75529.26,0.0,0.03393,3e-05,5.70208]
[1779552018960,37.81,75531.32,0.0,0.03397,3e-05,5.70795]
[1779552019011,37.81,75531.32,0.0,0.03397,3e-05,5.70795]
[1779552019110,37.81,75536.33,0.0,0.0341,3e-05,5.72564]
[1779552020194,37.81,75536.96,0.0,0.03411,3e-05,5.72798]
[1779552020298,37.81,75561.05,0.0,0.03475,3e-05,5.8177]
[1779552022532,37.81,75548.0,0.0,0.03439,3e-05,5.76742]
[1779552024324,37.81,75526.92,0.0,0.03383,3e-05,5.68773]
[1779552025814,37.81,75526.92,0.0,0.03383,3e-05,5.68773]
[1779552025898,37.81,75526.92,0.0,0.03383,3e-05,5.68773]
[1779552025995,37.81,75525.1,0.0,0.03377,3e-05,5.68013]
[1779552028355,37.8,75537.22,0.0,0.03409,3e-05,5.72428]
[1779552030107,37.8,75537.22,0.0,0.03409,3e-05,5.72428]
[1779552030150,37.8,75534.48,0.0,0.03401,3e-05,5.7136]
[1779552030371,37.8,75534.24,0.0,0.034,3e-05,5.71223]
[1779552035405,37.8,75532.64,0.0,0.03393,3e-05,5.70205]
[1779552036865,37.8,75532.64,0.0,0.03393,3e-05,5.70205]
[1779552036979,37.8,75532.64,0.0,0.03393,3e-05,5.70205]
[1779552037083,37.8,75531.15,0.0,0.03389,3e-05,5.69561]
[1779552042454,37.79,75531.03,0.0,0.03386,3e-05,5.69216]
[1779552047489,37.79,75526.82,0.0,0.03374,3e-05,5.67452]
[1779552052524,37.78,75524.14,0.0,0.03365,3e-05,5.66269]
[1779552057558,37.78,75526.0,0.0,0.03369,3e-05,5.6677]
[1779552062596,37.77,75535.78,0.0,0.03393,3e-05,5.70184]
[1779552067637,37.77,75534.77,0.0,0.03389,3e-05,5.69587]
[1779552072667,37.77,75533.78,0.0,0.03384,3e-05,5.68999]
[1779552077704,37.76,75534.84,0.0,0.03386,3e-05,5.69167]
[1779552082739,37.76,75531.66,0.0,0.03376,3e-05,5.67758]
[1779552087771,37.75,75529.54,0.0,0.03368,3e-05,5.66749]
[1779552092687,37.75,75528.73,0.0,0.03364,3e-05,5.6604]
[1779552094069,37.75,75528.73,0.0,0.03363,3e-05,5.65997]
[1779552096052,37.75,75522.27,0.0,0.03346,3e-05,5.63531]
[1779552100622,37.74,75521.32,0.0,0.03342,3e-05,5.62997]
[1779552105897,37.74,75521.51,0.0,0.03341,3e-05,5.62852]
[1779552107557,37.74,75522.23,0.0,0.03343,3e-05,5.63082]
[1779552110596,37.74,75519.02,0.0,0.03334,3e-05,5.61793]
[1779552115967,37.73,75513.98,0.0,0.03319,3e-05,5.59765]
[1779552121002,37.73,75515.54,0.0,0.03322,3e-05,5.60196]
[1779552126038,37.73,75514.16,0.0,0.03318,3e-05,5.59551]
[1779552128395,37.73,75517.03,0.0,0.03325,3e-05,5.60553]
[1779552128413,37.73,75517.03,0.0,0.03325,3e-05,5.60553]
[1779552128417,37.73,75517.03,0.0,0.03325,3e-05,5.60553]
[1779552129062,37.73,75515.51,0.0,0.03321,3e-05,5.59967]
[1779552134092,37.72,75513.67,0.0,0.03315,3e-05,5.59163]
[1779552134397,37.72,75513.67,0.0,0.03315,3e-05,5.59163]
[1779552134465,37.72,75513.67,0.0,0.03315,3e-05,5.59163]
[1779552134499,37.72,75513.62,0.0,0.03315,3e-05,5.59121]
[1779552140134,37.72,75514.77,0.0,0.03317,3e-05,5.59425]
[1779552145172,37.72,75504.68,0.0,0.0329,3e-05,5.55614]
[1779552150208,37.72,75505.88,0.0,0.03292,3e-05,5.55974]
[1779552150591,37.72,75505.88,0.0,0.03292,3e-05,5.55974]
[1779552155243,37.72,75492.29,0.0,0.03256,3e-05,5.50716]
[1779552160277,37.72,75488.98,0.0,0.03247,3e-05,5.49486]
[1779552160597,37.72,75488.98,0.0,0.03247,3e-05,5.49486]
[1779552166320,37.71,75485.51,0.0,0.03238,3e-05,5.4819]
[1779552171354,37.71,75482.79,0.0,0.03231,3e-05,5.47168]
[1779552176396,37.71,75481.45,0.0,0.03227,3e-05,5.46643]
[1779552181429,37.71,75488.65,0.0,0.03245,3e-05,5.49188]
[1779552186463,37.71,75490.11,0.0,0.03248,3e-05,5.49638]
[1779552190550,37.71,75490.51,0.0,0.03249,3e-05,5.49735]
[1779552192076,37.71,75490.34,0.0,0.03248,3e-05,5.49642]
[1779552197541,37.71,75489.26,0.0,0.03245,3e-05,5.49159]
[1779552202748,37.71,75483.98,0.0,0.03231,3e-05,5.47171]
[1779552209627,37.7,75482.93,0.0,0.03228,3e-05,5.46716]
[1779552215669,37.7,75483.65,0.0,0.03228,3e-05,5.46683]
[1779552220703,37.7,75485.91,0.0,0.03233,3e-05,5.47449]
[1779552228763,37.7,75488.96,0.0,0.0324,3e-05,5.48454]
[1779552231874,37.7,75500.61,0.0,0.03269,3e-05,5.52635]
[1779552236890,37.7,75502.86,0.0,0.03275,3e-05,5.53376]
[1779552243030,37.69,75507.48,0.0,0.03286,3e-05,5.54927]
[1779552248902,37.69,75514.3,0.0,0.03302,3e-05,5.57303]
[1779552253937,37.69,75516.24,0.0,0.03306,3e-05,5.57908]
[1779552258973,37.69,75516.99,0.0,0.03308,3e-05,5.58083]
[1779552264010,37.69,75522.56,0.0,0.03321,3e-05,5.60014]
[1779552269044,37.68,75523.78,0.0,0.03324,3e-05,5.6035]
[1779552274078,37.68,75523.56,0.0,0.03321,3e-05,5.59919]
[1779552278565,37.68,75523.59,0.0,0.0332,3e-05,5.59844]
[1779552278595,37.68,75523.59,0.0,0.0332,3e-05,5.59844]
[1779552279115,37.68,75525.8,0.0,0.03326,3e-05,5.60636]
[1779552279628,37.68,75525.8,0.0,0.03326,3e-05,5.60636]
[1779552280121,37.68,75531.9,0.0,0.03342,3e-05,5.62863]
[1779552280528,37.68,75531.9,0.0,0.03342,3e-05,5.62863]
[1779552280538,37.68,75531.9,0.0,0.03342,3e-05,5.62863]
[1779552281129,37.68,75532.12,0.0,0.03342,3e-05,5.62917]
[1779552287170,37.67,75532.06,0.0,0.03341,3e-05,5.62728]
[1779552290523,37.67,75534.1,0.0,0.03345,3e-05,5.63392]
[1779552296236,37.67,75539.3,0.0,0.03358,3e-05,5.65128]
[1779552300520,37.67,75536.9,0.0,0.0335,3e-05,5.64102]
[1779552306305,37.66,75532.45,0.0,0.03337,3e-05,5.62265]
[1779552312349,37.66,75526.72,0.0,0.03321,3e-05,5.59971]
[1779552317382,37.66,75526.64,0.0,0.0332,3e-05,5.59807]
[1779552322418,37.65,75524.56,0.0,0.03314,3e-05,5.58911]
[1779552327454,37.65,75517.81,0.0,0.03295,3e-05,5.56324]
[1779552333669,37.65,75521.35,0.0,0.03302,3e-05,5.57247]
[1779552340544,37.65,75520.55,0.0,0.03299,3e-05,5.56838]
[1779552345582,37.65,75521.64,0.0,0.03301,3e-05,5.57141]
[1779552350615,37.64,75521.95,0.0,0.03302,3e-05,5.57157]
[1779552355649,37.64,75523.51,0.0,0.03305,3e-05,5.57628]
[1779552360685,37.64,75519.91,0.0,0.03295,3e-05,5.56205]
[1779552365720,37.64,75518.63,0.0,0.03291,3e-05,5.55649]
[1779552370757,37.64,75521.39,0.0,0.03297,3e-05,5.56564]
[1779552375792,37.63,75519.29,0.0,0.03291,3e-05,5.55722]
[1779552377516,37.63,75519.29,0.0,0.03291,3e-05,5.55722]
[1779552381039,37.63,75509.01,0.0,0.03265,3e-05,5.51919]
[1779552386869,37.63,75489.56,0.0,0.03215,3e-05,5.44852]
[1779552392912,37.63,75482.64,0.0,0.03196,3e-05,5.42137]
[1779552397952,37.63,75477.4,0.0,0.03183,3e-05,5.4027]
[1779552402988,37.63,75477.97,0.0,0.03185,3e-05,5.40492]
[1779552406924,37.63,75478.23,0.0,0.03186,3e-05,5.40594]
[1779552407025,37.63,75477.11,0.0,0.03183,3e-05,5.40194]
[1779552412055,37.63,75472.35,0.0,0.03171,3e-05,5.38506]
[1779552416088,37.64,75460.3,0.0,0.03141,2e-05,5.34226]
[1779552420561,37.64,75462.21,0.0,0.03146,2e-05,5.34941]
[1779552430186,37.64,75472.1,0.0,0.03171,3e-05,5.38564]
[1779552434123,37.64,75471.37,0.0,0.0317,3e-05,5.38317]
[1779552436028,37.64,75472.53,0.0,0.03173,3e-05,5.38743]
[1779552438154,37.64,75473.77,0.0,0.03176,3e-05,5.39195]
[1779552443278,37.64,75478.22,0.0,0.03187,3e-05,5.40803]
[1779552448313,37.64,75478.22,0.0,0.03187,3e-05,5.40804]
[1779552453347,37.64,75480.37,0.0,0.03191,3e-05,5.4134]
[1779552459130,37.64,75476.45,0.0,0.03181,3e-05,5.39926]
[1779552464585,37.64,75471.94,0.0,0.0317,3e-05,5.38311]
[1779552470467,37.64,75471.9,0.0,0.0317,3e-05,5.38314]
[1779552475501,37.64,75472.65,0.0,0.03172,3e-05,5.38597]
[1779552480537,37.64,75473.21,0.0,0.03173,3e-05,5.38812]
[1779552487586,37.64,75475.63,0.0,0.0318,3e-05,5.39693]
[1779552490584,37.64,75475.45,0.0,0.03179,3e-05,5.3963]
[1779552495642,37.64,75474.54,0.0,0.03177,3e-05,5.39316]
[1779552500677,37.64,75474.41,0.0,0.03177,3e-05,5.39278]
[1779552505712,37.64,75474.39,0.0,0.03177,3e-05,5.39278]
[1779552510748,37.64,75475.2,0.0,0.03179,3e-05,5.39572]
[1779552515781,37.64,75475.31,0.0,0.03178,3e-05,5.39384]
[1779552518225,37.64,75472.83,0.0,0.03172,3e-05,5.38495]
[1779552521826,37.64,75461.51,0.0,0.03143,2e-05,5.34467]
[1779552524464,37.64,75448.98,0.0,0.03113,2e-05,5.30052]
[1779552529883,37.64,75452.21,0.0,0.03121,2e-05,5.31286]
[1779552535082,37.64,75454.57,0.0,0.03124,2e-05,5.31734]
[1779552540960,37.63,75455.94,0.0,0.03126,2e-05,5.31902]
[1779552543980,37.63,75466.34,0.0,0.0315,2e-05,5.3541]
[1779552549016,37.62,75467.3,0.0,0.03149,2e-05,5.35338]
[1779552555223,37.61,75462.28,0.0,0.03134,2e-05,5.33151]
[1779552565292,37.6,75463.31,0.0,0.03132,2e-05,5.32872]
[1779552570485,37.59,75464.52,0.0,0.03133,2e-05,5.33047]
[1779552576211,37.58,75468.86,0.0,0.03141,2e-05,5.3405]
[1779552581246,37.59,75469.3,0.0,0.03144,2e-05,5.34504]
[1779552586281,37.6,75468.11,0.0,0.03143,2e-05,5.34381]
[1779552591317,37.6,75468.24,0.0,0.03145,2e-05,5.34732]
[1779552596351,37.61,75467.35,0.0,0.03145,2e-05,5.3472]
[1779552601387,37.62,75467.64,0.0,0.03148,2e-05,5.35132]
[1779552606425,37.62,75469.45,0.0,0.03155,2e-05,5.36084]
[1779552611458,37.63,75468.88,0.0,0.03156,2e-05,5.36183]
[1779552616493,37.63,75469.66,0.0,0.0316,2e-05,5.36759]
[1779552621530,37.64,75470.93,0.0,0.03165,3e-05,5.375]
[1779552626564,37.64,75470.65,0.0,0.03166,3e-05,5.37686]
[1779552633614,37.65,75470.12,0.0,0.03167,3e-05,5.37668]
[1779552638648,37.66,75468.93,0.0,0.03165,2e-05,5.37476]
[1779552645697,37.66,75468.23,0.0,0.03164,2e-05,5.37354]
[1779552650732,37.66,75469.13,0.0,0.03167,3e-05,5.37768]
[1779552655767,37.66,75469.3,0.0,0.03168,3e-05,5.37919]
[1779552660804,37.67,75469.7,0.0,0.0317,3e-05,5.38153]
[1779552665839,37.67,75469.87,0.0,0.03171,3e-05,5.38297]
[1779552670877,37.67,75470.17,0.0,0.03172,3e-05,5.38484]
[1779552676073,37.67,75474.91,0.0,0.03185,3e-05,5.40254]
[1779552681953,37.67,75474.96,0.0,0.03185,3e-05,5.4034]
[1779552686988,37.67,75473.98,0.0,0.03183,3e-05,5.40038]
[1779552692024,37.67,75473.91,0.0,0.03182,3e-05,5.39828]
[1779552696035,37.67,75474.04,0.0,0.03183,3e-05,5.399]
[1779552702093,37.67,75479.96,0.0,0.03198,3e-05,5.42064]
[1779552703335,37.67,75479.96,0.0,0.03198,3e-05,5.42064]
[1779552703346,37.67,75479.96,0.0,0.03198,3e-05,5.42064]
[1779552703384,37.67,75479.96,0.0,0.03198,3e-05,5.42064]
[1779552703481,37.67,75478.93,0.0,0.03195,3e-05,5.41699]
[1779552706338,37.67,75479.01,0.0,0.03195,3e-05,5.4173]
[1779552706440,37.67,75478.33,0.0,0.03194,3e-05,5.41489]
[1779552713174,37.67,75477.66,0.0,0.03192,3e-05,5.41253]
[1779552720220,37.67,75475.85,0.0,0.03188,3e-05,5.40601]
[1779552725255,37.67,75474.57,0.0,0.03184,3e-05,5.40139]
[1779552730290,37.67,75472.95,0.0,0.0318,3e-05,5.39556]
[1779552735325,37.67,75472.29,0.0,0.03179,3e-05,5.39317]
[1779552740360,37.67,75472.08,0.0,0.03178,3e-05,5.39239]
[1779552743382,37.67,75461.74,0.0,0.03152,2e-05,5.35552]
[1779552748416,37.68,75462.94,0.0,0.03155,2e-05,5.36005]
[1779552752628,37.68,75457.34,0.0,0.0314,2e-05,5.33801]
[1779552752664,37.68,75456.62,0.0,0.03139,2e-05,5.33553]
[1779552762513,37.68,75457.66,0.0,0.03142,2e-05,5.34032]
[1779552769563,37.68,75462.39,0.0,0.03154,2e-05,5.35791]
[1779552770525,37.68,75462.39,0.0,0.03154,2e-05,5.35791]
[1779552776775,37.68,75464.71,0.0,0.03161,2e-05,5.36695]
[1779552782654,37.68,75474.17,0.0,0.03185,3e-05,5.40127]
[1779552787690,37.68,75474.08,0.0,0.03185,3e-05,5.40117]
[1779552790513,37.68,75474.08,0.0,0.03185,3e-05,5.40117]
[1779552796918,37.68,75472.76,0.0,0.03182,3e-05,5.3968]
[1779552798842,37.68,75472.76,0.0,0.03182,3e-05,5.39684]
[1779552799502,37.68,75479.23,0.0,0.03198,3e-05,5.4201]
[1779552799838,37.68,75479.23,0.0,0.03198,3e-05,5.4201]
[1779552800552,37.68,75480.66,0.0,0.03201,3e-05,5.42526]
[1779552807839,37.68,75494.38,0.0,0.03236,3e-05,5.47437]
[1779552813157,37.68,75495.68,0.0,0.03238,3e-05,5.47644]
[1779552822943,37.68,75497.43,0.0,0.03242,3e-05,5.48211]
[1779552827982,37.68,75503.6,0.0,0.03257,3e-05,5.5042]
[1779552828220,37.68,75503.6,0.0,0.03257,3e-05,5.5042]
[1779552829511,37.68,75499.29,0.0,0.03246,3e-05,5.48848]
[1779552829994,37.68,75487.74,0.0,0.03217,3e-05,5.44662]
[1779552835030,37.68,75479.64,0.0,0.03196,3e-05,5.41768]
[1779552840068,37.68,75470.45,0.0,0.03174,3e-05,5.38499]
[1779552845106,37.68,75469.17,0.0,0.03171,3e-05,5.38086]
[1779552850602,37.68,75467.56,0.0,0.03166,2e-05,5.37382]
[1779552856179,37.67,75472.32,0.0,0.03174,3e-05,5.38568]
[1779552861214,37.66,75471.23,0.0,0.03169,3e-05,5.37802]
[1779552866249,37.65,75470.86,0.0,0.03165,3e-05,5.37297]
[1779552871283,37.65,75470.92,0.0,0.03161,2e-05,5.36718]
[1779552876319,37.64,75470.54,0.0,0.03158,2e-05,5.36217]
[1779552881355,37.63,75469.69,0.0,0.03153,2e-05,5.35551]
[1779552886391,37.62,75466.12,0.0,0.03142,2e-05,5.33939]
[1779552892432,37.62,75462.26,0.0,0.0313,2e-05,5.32271]
[1779552897630,37.62,75462.81,0.0,0.03133,2e-05,5.32671]
[1779552903510,37.63,75465.86,0.0,0.03143,2e-05,5.34105]
[1779552909553,37.64,75466.85,0.0,0.03148,2e-05,5.34798]
[1779552917773,37.65,75465.75,0.0,0.03148,2e-05,5.34868]
[1779552923651,37.65,75471.32,0.0,0.03165,3e-05,5.37201]
[1779552929692,37.66,75472.55,0.0,0.0317,3e-05,5.37962]
[1779552934728,37.66,75476.41,0.0,0.0318,3e-05,5.39384]
[1779552939763,37.67,75483.39,0.0,0.03199,3e-05,5.4211]
[1779552945805,37.67,75480.94,0.0,0.03194,3e-05,5.41383]
[1779552950839,37.67,75475.54,0.0,0.03182,3e-05,5.39567]
[1779552953860,37.68,75462.63,0.0,0.0315,2e-05,5.35026]
[1779552960061,37.68,75460.87,0.0,0.03146,2e-05,5.34521]
[1779552961999,37.68,75445.19,0.0,0.03109,2e-05,5.29079]
[1779552968133,37.69,75446.97,0.0,0.03115,2e-05,5.29945]
[1779552969973,37.69,75436.06,0.0,0.03088,2e-05,5.2617]
[1779552975012,37.69,75427.14,0.0,0.03068,2e-05,5.23283]
[1779552980060,37.7,75423.35,0.0,0.03061,2e-05,5.22215]
[1779552985095,37.7,75424.15,0.0,0.03065,2e-05,5.22763]
[1779552990132,37.71,75427.53,0.0,0.03075,2e-05,5.24214]
[1779552992149,37.71,75415.5,0.0,0.03045,2e-05,5.19877]
[1779552997185,37.72,75420.29,0.0,0.03059,2e-05,5.21855]
[1779553002218,37.72,75427.89,0.0,0.03079,2e-05,5.24795]
[1779553007254,37.73,75427.05,0.0,0.03079,2e-05,5.24766]
[1779553012288,37.73,75434.81,0.0,0.031,2e-05,5.27749]
[1779553018510,37.74,75437.33,0.0,0.03108,2e-05,5.28971]
[1779553025380,37.74,75438.68,0.0,0.03114,2e-05,5.29721]
[1779553030419,37.75,75439.57,0.0,0.03118,2e-05,5.30255]
[1779553035454,37.75,75438.67,0.0,0.03117,2e-05,5.30149]
[1779553041390,37.76,75438.43,0.0,0.03117,2e-05,5.3023]
[1779553047539,37.76,75445.97,0.0,0.03138,2e-05,5.33241]
[1779553054588,37.77,75447.26,0.0,0.03142,2e-05,5.33715]
[1779553059625,37.77,75447.16,0.0,0.03143,2e-05,5.33857]
[1779553064658,37.78,75447.7,0.0,0.03146,2e-05,5.34225]
[1779553069693,37.78,75448.22,0.0,0.03148,2e-05,5.34584]
[1779553075736,37.78,75453.42,0.0,0.03163,2e-05,5.3663]
[1779553080771,37.79,75453.54,0.0,0.03164,2e-05,5.36821]
[1779553085806,37.79,75453.2,0.0,0.03164,2e-05,5.36847]
[1779553090841,37.79,75452.55,0.0,0.03164,2e-05,5.36759]
[1779553095875,37.79,75451.82,0.0,0.03163,2e-05,5.36642]
[1779553101917,37.8,75453.96,0.0,0.03169,2e-05,5.37566]
[1779553107960,37.8,75452.84,0.0,0.03168,2e-05,5.37323]
[1779553112995,37.8,75453.22,0.0,0.03168,2e-05,5.37357]
[1779553119213,37.81,75453.65,0.0,0.0317,2e-05,5.37664]
[1779553125080,37.81,75452.76,0.0,0.03169,2e-05,5.37495]
[1779553130114,37.81,75451.48,0.0,0.03167,2e-05,5.3717]
[1779553135150,37.81,75451.23,0.0,0.03167,2e-05,5.3721]
[1779553141191,37.82,75450.8,0.0,0.03167,2e-05,5.3721]
[1779553146226,37.82,75450.88,0.0,0.03168,2e-05,5.37365]
[1779553151263,37.82,75450.68,0.0,0.03169,2e-05,5.37418]
[1779553157304,37.83,75450.53,0.0,0.03169,2e-05,5.37512]
[1779553162338,37.83,75450.58,0.0,0.0317,2e-05,5.37651]
[1779553167375,37.83,75449.51,0.0,0.03169,2e-05,5.37392]
[1779553172409,37.83,75445.77,0.0,0.03159,2e-05,5.35957]
[1779553177445,37.84,75446.4,0.0,0.03161,2e-05,5.36316]
[1779553182479,37.84,75446.3,0.0,0.03162,2e-05,5.36417]
[1779553187539,37.84,75442.54,0.0,0.03154,2e-05,5.35189]
[1779553193558,37.85,75436.26,0.0,0.0314,2e-05,5.33205]
[1779553198594,37.85,75436.79,0.0,0.03142,2e-05,5.33575]
[1779553202620,37.85,75446.83,0.0,0.03168,2e-05,5.37275]
[1779553207657,37.85,75450.38,0.0,0.03178,2e-05,5.38679]
[1779553214709,37.86,75446.41,0.0,0.0317,2e-05,5.37488]
[1779553219917,37.86,75445.57,0.0,0.03169,2e-05,5.37329]
[1779553225785,37.87,75445.92,0.0,0.03171,2e-05,5.37619]
[1779553230821,37.87,75446.84,0.0,0.03174,2e-05,5.38081]
[1779553235856,37.87,75447.29,0.0,0.03175,2e-05,5.38142]
[1779553240894,37.87,75447.49,0.0,0.03176,2e-05,5.38344]
[1779553245929,37.88,75447.49,0.0,0.03177,2e-05,5.38472]
[1779553250964,37.88,75447.9,0.0,0.03179,2e-05,5.38747]
[1779553260197,37.88,75447.87,0.0,0.03181,2e-05,5.38966]
[1779553270266,37.89,75448.66,0.0,0.03184,2e-05,5.39505]
[1779553276146,37.89,75448.16,0.0,0.03184,2e-05,5.39481]
[1779553283195,37.9,75446.96,0.0,0.03183,2e-05,5.39233]
[1779553286449,37.9,75420.86,0.0,0.03118,2e-05,5.30056]
[1779553292259,37.9,75412.93,0.0,0.03099,2e-05,5.2727]
[1779553295279,37.9,75403.07,0.0,0.03076,2e-05,5.2395]
[1779553296300,37.91,75390.35,0.0,0.03046,2e-05,5.19563]
[1779553298307,37.91,75377.25,0.0,0.03015,2e-05,5.15137]
[1779553303338,37.91,75379.18,0.0,0.03022,2e-05,5.16111]
[1779553308374,37.92,75379.88,0.0,0.03026,2e-05,5.16645]
[1779553313409,37.93,75379.03,0.0,0.03026,2e-05,5.1664]
[1779553318444,37.93,75377.24,0.0,0.03024,2e-05,5.16312]
[1779553323479,37.94,75388.17,0.0,0.03052,2e-05,5.20389]
[1779553331535,37.95,75384.86,0.0,0.03047,2e-05,5.19647]
[1779553336570,37.95,75385.75,0.0,0.03051,2e-05,5.20203]
[1779553341607,37.96,75386.91,0.0,0.03055,2e-05,5.20852]
[1779553346642,37.96,75395.26,0.0,0.03077,2e-05,5.23993]
[1779553351681,37.96,75395.98,0.0,0.03079,2e-05,5.24228]
[1779553356713,37.97,75396.01,0.0,0.03081,2e-05,5.24449]
[1779553362398,37.97,75396.72,0.0,0.03084,2e-05,5.24906]
[1779553367792,37.98,75391.62,0.0,0.03073,2e-05,5.23373]
[1779553369826,37.98,75391.89,0.0,0.03074,2e-05,5.23512]
[1779553370022,37.98,75391.89,0.0,0.03074,2e-05,5.23512]
[1779553370073,37.98,75392.13,0.0,0.03075,2e-05,5.23683]
[1779553371812,37.98,75391.89,0.0,0.03075,2e-05,5.23644]
[1779553372614,37.98,75392.16,0.0,0.03076,2e-05,5.23783]
[1779553373815,37.98,75392.16,0.0,0.03076,2e-05,5.23783]
[1779553373916,37.98,75390.37,0.0,0.03072,2e-05,5.23249]
[1779553379876,37.99,75393.45,0.0,0.03081,2e-05,5.24553]
[1779553384910,37.99,75385.49,0.0,0.03063,2e-05,5.21931]
[1779553389946,38.0,75386.98,0.0,0.03069,2e-05,5.22751]
[1779553395071,38.0,75395.15,0.0,0.0309,2e-05,5.25738]
[1779553395247,38.0,75395.15,0.0,0.0309,2e-05,5.25738]
[1779553395248,38.0,75395.15,0.0,0.0309,2e-05,5.25738]
[1779553395332,38.0,75394.83,0.0,0.0309,2e-05,5.25717]
[1779553398001,38.01,75378.17,0.0,0.0305,2e-05,5.20065]
[1779553403051,38.01,75373.28,0.0,0.03041,2e-05,5.18653]
[1779553411263,38.02,75372.88,0.0,0.03042,2e-05,5.18742]
[1779553417149,38.03,75376.0,0.0,0.03051,2e-05,5.20153]
[1779553422184,38.03,75377.25,0.0,0.03056,2e-05,5.20855]
[1779553427219,38.04,75372.94,0.0,0.03048,2e-05,5.19633]
[1779553432254,38.04,75372.33,0.0,0.03048,2e-05,5.19706]
[1779553433028,38.04,75372.33,0.0,0.03048,2e-05,5.19706]
[1779553433266,38.05,75373.12,0.0,0.03051,2e-05,5.20037]
[1779553434331,38.05,75373.12,0.0,0.03051,2e-05,5.20037]
[1779553434667,38.05,75373.12,0.0,0.03051,2e-05,5.20037]
[1779553434404,38.05,75357.84,0.0,0.03015,2e-05,5.14816]
[1779553435277,38.05,75357.84,0.0,0.03015,2e-05,5.14879]
[1779553436666,38.05,75357.84,0.0,0.03015,2e-05,5.14879]
[1779553436668,38.05,75356.24,0.0,0.03012,2e-05,5.14393]
[1779553442326,38.06,75349.81,0.0,0.02999,2e-05,5.12575]
[1779553447360,38.06,75341.96,0.0,0.02983,2e-05,5.1022]
[1779553452395,38.07,75341.5,0.0,0.02984,2e-05,5.10391]
[1779553457431,38.08,75337.9,0.0,0.02978,2e-05,5.09478]
[1779553462466,38.08,75340.77,0.0,0.02987,2e-05,5.10767]
[1779553467501,38.09,75333.12,0.0,0.02971,2e-05,5.08455]
[1779553472535,38.1,75325.58,0.0,0.02954,2e-05,5.05975]
[1779553477571,38.1,75325.2,0.0,0.02956,2e-05,5.06168]
[1779553483614,38.11,75325.48,0.0,0.02959,2e-05,5.06645]
[1779553488651,38.12,75324.85,0.0,0.0296,2e-05,5.06743]
[1779553493682,38.12,75328.17,0.0,0.0297,2e-05,5.08175]
[1779553498717,38.13,75325.65,0.0,0.02966,2e-05,5.07613]
[1779553503752,38.14,75322.29,0.0,0.0296,2e-05,5.06767]
[1779553508787,38.14,75325.49,0.0,0.02969,2e-05,5.08155]
[1779553517850,38.15,75326.0,0.0,0.02974,2e-05,5.08835]
[1779553522886,38.16,75331.26,0.0,0.02989,2e-05,5.10898]
[1779553527921,38.16,75337.11,0.0,0.03004,2e-05,5.13144]
[1779553532956,38.17,75335.89,0.0,0.03002,2e-05,5.12746]
[1779553537991,38.17,75336.84,0.0,0.03006,2e-05,5.13323]
[1779553544044,38.18,75337.06,0.0,0.03008,2e-05,5.137]
[1779553549077,38.19,75339.44,0.0,0.03016,2e-05,5.14814]
[1779553554112,38.19,75340.14,0.0,0.0302,2e-05,5.153]
[1779553559146,38.2,75338.31,0.0,0.03017,2e-05,5.14922]
[1779553564181,38.2,75345.8,0.0,0.03037,2e-05,5.17736]
[1779553569216,38.21,75345.1,0.0,0.03036,2e-05,5.17724]
[1779553574252,38.21,75344.62,0.0,0.03036,2e-05,5.17703]
[1779553580293,38.21,75345.26,0.0,0.0304,2e-05,5.18193]
[1779553585328,38.22,75344.1,0.0,0.03039,2e-05,5.18017]
[1779553590364,38.22,75338.17,0.0,0.03026,2e-05,5.16204]
[1779553595399,38.23,75335.76,0.0,0.03021,2e-05,5.15386]
[1779553600433,38.23,75332.74,0.0,0.03015,2e-05,5.1458]
[1779553606476,38.24,75328.1,0.0,0.03006,2e-05,5.13269]
[1779553611512,38.24,75327.45,0.0,0.03006,2e-05,5.13275]
[1779553616545,38.25,75325.32,0.0,0.03003,2e-05,5.12775]
[1779553621581,38.25,75321.98,0.0,0.02996,2e-05,5.1186]
[1779553624602,38.26,75335.54,0.0,0.0303,2e-05,5.16629]
[1779553625609,38.26,75346.59,0.0,0.03056,2e-05,5.20471]
[1779553630644,38.26,75355.44,0.0,0.03079,2e-05,5.23685]
[1779553635678,38.26,75361.89,0.0,0.03095,2e-05,5.26079]
[1779553640714,38.27,75366.4,0.0,0.03107,2e-05,5.27803]
[1779553645749,38.27,75366.39,0.0,0.03108,2e-05,5.27956]
[1779553650784,38.27,75368.72,0.0,0.03115,2e-05,5.28937]
[1779553657832,38.28,75369.26,0.0,0.03117,2e-05,5.29138]
[1779553662868,38.28,75372.83,0.0,0.03127,2e-05,5.30555]
[1779553668910,38.29,75374.01,0.0,0.03131,2e-05,5.31167]
[1779553673945,38.29,75373.39,0.0,0.03131,2e-05,5.31119]
[1779553678980,38.29,75373.87,0.0,0.03133,2e-05,5.31456]
[1779553684024,38.3,75376.3,0.0,0.0314,2e-05,5.32472]
[1779553692072,38.3,75376.14,0.0,0.03142,2e-05,5.32677]
[1779553698115,38.3,75375.12,0.0,0.03141,2e-05,5.32517]
[1779553703309,38.31,75375.76,0.0,0.03144,2e-05,5.32938]
[1779553708244,38.31,75396.28,0.0,0.03195,2e-05,5.40292]
[1779553713378,38.31,75396.83,0.0,0.03196,2e-05,5.40382]
[1779553719261,38.32,75395.88,0.0,0.03195,2e-05,5.40174]
[1779553725303,38.32,75395.68,0.0,0.03195,2e-05,5.40233]
[1779553733522,38.32,75396.4,0.0,0.03198,2e-05,5.40656]
[1779553739402,38.33,75396.66,0.0,0.032,2e-05,5.40862]
[1779553745443,38.33,75397.39,0.0,0.03202,2e-05,5.41227]
[1779553753662,38.33,75396.66,0.0,0.03201,2e-05,5.41106]
[1779553759542,38.33,75396.5,0.0,0.03202,2e-05,5.41149]
[1779553764577,38.33,75396.22,0.0,0.03202,2e-05,5.41133]
[1779553772633,38.34,75395.93,0.0,0.03201,2e-05,5.40925]
[1779553777670,38.34,75395.47,0.0,0.032,2e-05,5.40841]
[1779553782704,38.34,75395.57,0.0,0.03201,2e-05,5.40955]
[1779553787740,38.34,75400.65,0.0,0.03214,2e-05,5.4283]
[1779553792775,38.34,75397.51,0.0,0.03207,2e-05,5.41779]
[1779553797810,38.34,75397.7,0.0,0.03208,2e-05,5.41914]
[1779553802848,38.34,75396.96,0.0,0.03206,2e-05,5.41717]
[1779553807881,38.35,75399.93,0.0,0.03214,2e-05,5.42829]
[1779553812917,38.35,75402.31,0.0,0.0322,2e-05,5.43722]
[1779553818958,38.35,75399.99,0.0,0.03215,2e-05,5.42949]
[1779553823993,38.35,75399.79,0.0,0.03215,2e-05,5.42921]
[1779553829027,38.35,75400.19,0.0,0.03216,2e-05,5.43101]
[1779553834064,38.35,75399.08,0.0,0.03212,2e-05,5.42512]
[1779553839099,38.35,75393.76,0.0,0.03199,2e-05,5.40667]
[1779553844134,38.35,75388.91,0.0,0.03188,2e-05,5.39017]
[1779553849168,38.35,75394.61,0.0,0.03202,2e-05,5.41091]
[1779553854370,38.35,75394.67,0.0,0.03203,2e-05,5.4116]
[1779553860245,38.36,75394.54,0.0,0.03203,2e-05,5.4117]
[1779553868302,38.36,75393.54,0.0,0.03201,2e-05,5.40893]
[1779553874510,38.36,75393.62,0.0,0.03202,2e-05,5.40988]
[1779553882401,38.36,75393.75,0.0,0.03202,2e-05,5.41107]
[1779553887435,38.36,75392.32,0.0,0.03199,2e-05,5.4065]
[1779553892470,38.36,75392.28,0.0,0.03198,2e-05,5.40453]
[1779553899520,38.36,75393.0,0.0,0.032,2e-05,5.40775]
[1779553904721,38.36,75393.3,0.0,0.03201,2e-05,5.40929]
[1779553914791,38.37,75392.76,0.0,0.03201,2e-05,5.40832]
[1779553923712,38.37,75393.14,0.0,0.03202,2e-05,5.41051]
[1779553928746,38.37,75393.67,0.0,0.03204,2e-05,5.41284]
[1779553933781,38.37,75393.99,0.0,0.03205,2e-05,5.4144]
[1779553938817,38.37,75394.32,0.0,0.03206,2e-05,5.41601]
[1779553942845,38.37,75404.36,0.0,0.03232,3e-05,5.45193]
[1779553947882,38.37,75408.9,0.0,0.03243,3e-05,5.46811]
[1779553952916,38.37,75409.2,0.0,0.03242,3e-05,5.46681]
[1779553957950,38.37,75408.36,0.0,0.0324,3e-05,5.46379]
[1779553962985,38.37,75408.01,0.0,0.03239,3e-05,5.46256]
[1779553968020,38.37,75407.53,0.0,0.03238,3e-05,5.46089]
[1779553974063,38.37,75410.27,0.0,0.03245,3e-05,5.47071]
[1779553979098,38.37,75410.64,0.0,0.03246,3e-05,5.47205]
[1779553984133,38.37,75410.84,0.0,0.03247,3e-05,5.47278]
[1779553989168,38.37,75409.06,0.0,0.03242,3e-05,5.4665]
[1779553994203,38.37,75408.16,0.0,0.0324,3e-05,5.46342]
[1779554000244,38.37,75407.18,0.0,0.03238,3e-05,5.46011]
[1779554005423,38.37,75405.72,0.0,0.03234,3e-05,5.45508]
[1779554011326,38.37,75407.89,0.0,0.03238,3e-05,5.4607]
[1779554017367,38.37,75409.58,0.0,0.03243,3e-05,5.46695]
[1779554023410,38.37,75413.4,0.0,0.03253,3e-05,5.48077]
[1779554028445,38.37,75413.33,0.0,0.03252,3e-05,5.48066]
[1779554033867,38.37,75413.86,0.0,0.03254,3e-05,5.48262]
[1779554040953,38.38,75413.15,0.0,0.03252,3e-05,5.48036]
[1779554046571,38.38,75413.87,0.0,0.03254,3e-05,5.48328]
[1779554053619,38.38,75414.12,0.0,0.03255,3e-05,5.48446]
[1779554058654,38.38,75416.04,0.0,0.0326,3e-05,5.49149]
[1779554063690,38.38,75415.47,0.0,0.03259,3e-05,5.48966]
[1779554069732,38.38,75413.32,0.0,0.03254,3e-05,5.48225]
[1779554071746,38.38,75400.09,0.0,0.03219,2e-05,5.43303]
[1779554076782,38.38,75397.61,0.0,0.03214,2e-05,5.42486]
[1779554081140,38.38,75386.07,0.0,0.03185,2e-05,5.3846]
[1779554086852,38.38,75386.24,0.0,0.03186,2e-05,5.38627]
[1779554092896,38.38,75390.27,0.0,0.03197,2e-05,5.40138]
[1779554099942,38.39,75391.53,0.0,0.03201,2e-05,5.40672]
[1779554104221,38.39,75406.05,0.0,0.03237,3e-05,5.45866]
[1779554110015,38.39,75406.74,0.0,0.03239,3e-05,5.46126]
[1779554115049,38.39,75409.58,0.0,0.03246,3e-05,5.47143]
[1779554120087,38.39,75414.47,0.0,0.03259,3e-05,5.48882]
[1779554125122,38.39,75415.95,0.0,0.03262,3e-05,5.494]
[1779554131164,38.39,75417.51,0.0,0.03265,3e-05,5.49713]
[1779554136335,38.39,75415.12,0.0,0.03259,3e-05,5.48854]
[1779554142241,38.39,75414.82,0.0,0.03258,3e-05,5.48745]
[1779554150298,38.39,75412.62,0.0,0.03253,3e-05,5.47964]
[1779554156476,38.39,75412.8,0.0,0.03253,3e-05,5.4803]
[1779554162381,38.39,75411.07,0.0,0.03249,3e-05,5.47415]
[1779554168424,38.39,75409.84,0.0,0.03246,3e-05,5.46984]
[1779554173461,38.39,75408.08,0.0,0.03241,3e-05,5.46366]
[1779554184533,38.39,75407.93,0.0,0.03241,3e-05,5.46341]
[1779554189571,38.39,75407.17,0.0,0.03239,3e-05,5.46086]
[1779554193600,38.39,75398.9,0.0,0.03217,2e-05,5.42936]
[1779554199642,38.39,75390.83,0.0,0.03198,2e-05,5.40135]
[1779554205684,38.39,75389.82,0.0,0.03196,2e-05,5.39841]
[1779554210719,38.39,75389.04,0.0,0.03194,2e-05,5.39618]
[1779554216906,38.39,75389.98,0.0,0.03197,2e-05,5.40023]
[1779554222802,38.39,75396.18,0.0,0.03213,2e-05,5.42255]
[1779554227838,38.39,75394.02,0.0,0.03207,2e-05,5.41514]
[1779554234887,38.4,75391.18,0.0,0.03201,2e-05,5.40544]
[1779554239921,38.4,75388.79,0.0,0.03195,2e-05,5.3972]
[1779554244956,38.4,75395.44,0.0,0.03211,2e-05,5.42079]
[1779554252014,38.4,75397.5,0.0,0.03215,2e-05,5.42582]
[1779554257189,38.4,75399.09,0.0,0.03219,2e-05,5.43154]
[1779554262697,38.4,75404.54,0.0,0.03233,3e-05,5.4509]
[1779554262742,38.4,75404.54,0.0,0.03233,3e-05,5.4509]
[1779554263082,38.4,75404.66,0.0,0.03233,3e-05,5.45132]
[1779554264697,38.4,75405.39,0.0,0.03235,3e-05,5.4539]
[1779554265097,38.4,75406.26,0.0,0.03237,3e-05,5.45698]
[1779554270134,38.4,75410.19,0.0,0.03247,3e-05,5.47079]
[1779554275167,38.4,75411.63,0.0,0.0325,3e-05,5.47569]
[1779554280202,38.39,75413.67,0.0,0.03255,3e-05,5.48267]
[1779554286244,38.39,75414.66,0.0,0.03258,3e-05,5.48585]
[1779554291278,38.39,75419.14,0.0,0.03269,3e-05,5.50152]
[1779554296315,38.39,75419.03,0.0,0.03268,3e-05,5.50075]
[1779554301351,38.39,75420.98,0.0,0.03273,3e-05,5.50737]
[1779554306385,38.39,75423.36,0.0,0.03279,3e-05,5.51553]
[1779554311424,38.39,75430.19,0.0,0.03294,3e-05,5.53726]
[1779554316460,38.39,75434.4,0.0,0.03305,3e-05,5.55186]
[1779554321495,38.39,75440.93,0.0,0.03321,3e-05,5.57462]
[1779554326530,38.39,75441.14,0.0,0.03321,3e-05,5.57454]
[1779554332571,38.38,75442.77,0.0,0.03324,3e-05,5.57943]
[1779554337606,38.38,75445.03,0.0,0.03329,3e-05,5.58674]
[1779554342643,38.38,75447.29,0.0,0.03334,3e-05,5.59402]
[1779554347679,38.38,75454.42,0.0,0.03352,3e-05,5.61895]
[1779554350697,38.38,75473.0,0.0,0.034,3e-05,5.686]
[1779554356742,38.37,75481.37,0.0,0.0342,3e-05,5.71443]
[1779554361777,38.37,75479.67,0.0,0.03414,3e-05,5.7062]
[1779554366816,38.36,75473.69,0.0,0.03397,3e-05,5.68235]
[1779554370201,38.36,75470.07,0.0,0.03387,3e-05,5.66839]
[1779554370227,38.36,75460.55,0.0,0.03362,3e-05,5.633]
[1779554375876,38.36,75455.01,0.0,0.03345,3e-05,5.60917]
[1779554380911,38.36,75453.91,0.0,0.03342,3e-05,5.60399]
[1779554385946,38.35,75455.21,0.0,0.03344,3e-05,5.60755]
[1779554392997,38.35,75458.92,0.0,0.03352,3e-05,5.61923]
[1779554398210,38.35,75458.65,0.0,0.03351,3e-05,5.6167]
[1779554404075,38.35,75457.39,0.0,0.03346,3e-05,5.61062]
[1779554409108,38.34,75447.72,0.0,0.03321,3e-05,5.57446]
[1779554414144,38.34,75451.71,0.0,0.0333,3e-05,5.58795]
[1779554419179,38.34,75451.95,0.0,0.0333,3e-05,5.58779]
[1779554424213,38.34,75450.61,0.0,0.03326,3e-05,5.58192]
[1779554430256,38.33,75447.56,0.0,0.03317,3e-05,5.5698]
[1779554435291,38.33,75446.93,0.0,0.03314,3e-05,5.56429]
[1779554441333,38.33,75447.21,0.0,0.03314,3e-05,5.56429]
[1779554446367,38.33,75443.25,0.0,0.03303,3e-05,5.54921]
[1779554452410,38.33,75442.49,0.0,0.033,3e-05,5.54567]
[1779554458634,38.33,75443.52,0.0,0.03303,3e-05,5.54867]
[1779554463656,38.33,75443.78,0.0,0.03303,3e-05,5.54937]
[1779554463720,38.33,75443.78,0.0,0.03303,3e-05,5.54937]
[1779554463764,38.33,75444.84,0.0,0.03305,3e-05,5.55284]
[1779554470536,38.32,75443.73,0.0,0.03302,3e-05,5.54804]
[1779554475575,38.32,75443.13,0.0,0.033,3e-05,5.54535]
[1779554480609,38.32,75443.6,0.0,0.03301,3e-05,5.54653]
[1779554481605,38.32,75443.6,0.0,0.03301,3e-05,5.54653]
[1779554481644,38.32,75443.7,0.0,0.03301,3e-05,5.54679]
[1779554489669,38.32,75443.94,0.0,0.03301,3e-05,5.54685]
[1779554490624,38.32,75443.94,0.0,0.03301,3e-05,5.54685]
[1779554490641,38.32,75443.94,0.0,0.03301,3e-05,5.54685]
[1779554490675,38.32,75443.83,0.0,0.03301,3e-05,5.54635]
[1779554495710,38.32,75443.56,0.0,0.03298,3e-05,5.54255]
[1779554499160,38.32,75443.92,0.0,0.03299,3e-05,5.54357]
[1779554499738,38.32,75444.12,0.0,0.033,3e-05,5.5442]
[1779554506788,38.32,75446.3,0.0,0.03305,3e-05,5.55132]
[1779554512830,38.31,75445.72,0.0,0.03303,3e-05,5.5486]
[1779554517869,38.31,75443.25,0.0,0.03296,3e-05,5.53921]
[1779554522900,38.31,75447.37,0.0,0.03306,3e-05,5.55352]
[1779554529132,38.31,75449.33,0.0,0.03311,3e-05,5.55971]
[1779554534985,38.31,75451.46,0.0,0.03316,3e-05,5.56674]
[1779554540027,38.31,75443.58,0.0,0.03295,3e-05,5.53769]
[1779554545060,38.31,75443.79,0.0,0.03295,3e-05,5.53808]
[1779554551104,38.31,75444.27,0.0,0.03295,3e-05,5.53696]
[1779554556137,38.31,75445.32,0.0,0.03297,3e-05,5.54044]
[1779554561173,38.31,75446.74,0.0,0.03301,3e-05,5.54525]
[1779554563187,38.31,75435.29,0.0,0.03272,3e-05,5.50404]
[1779554568223,38.31,75435.58,0.0,0.03272,3e-05,5.50509]
[1779554574264,38.31,75435.32,0.0,0.03272,3e-05,5.50412]
[1779554579483,38.31,75435.09,0.0,0.03271,3e-05,5.50322]
[1779554585344,38.31,75435.31,0.0,0.03271,3e-05,5.50392]
[1779554590378,38.3,75435.13,0.0,0.03271,3e-05,5.50316]
[1779554596421,38.3,75434.75,0.0,0.0327,3e-05,5.50166]
[1779554601455,38.3,75434.6,0.0,0.03269,3e-05,5.50099]
[1779554609693,38.3,75432.73,0.0,0.03264,3e-05,5.49332]
[1779554612504,38.3,75432.73,0.0,0.03264,3e-05,5.49332]
[1779554612528,38.3,75432.73,0.0,0.03264,3e-05,5.49332]
[1779554612565,38.3,75432.73,0.0,0.03263,3e-05,5.49092]
[1779554618575,38.3,75433.09,0.0,0.03263,3e-05,5.4921]
[1779554626633,38.3,75431.28,0.0,0.03259,3e-05,5.48548]
[1779554631665,38.3,75433.44,0.0,0.03264,3e-05,5.4931]
[1779554634978,38.3,75433.55,0.0,0.03264,3e-05,5.49347]
[1779554635024,38.3,75433.87,0.0,0.03265,3e-05,5.49455]
[1779554640738,38.3,75430.92,0.0,0.03258,3e-05,5.48377]
[1779554643762,38.3,75420.7,0.0,0.03232,3e-05,5.44727]
[1779554648795,38.3,75427.89,0.0,0.0325,3e-05,5.47314]
[1779554653831,38.3,75432.47,0.0,0.03262,3e-05,5.48944]
[1779554660045,38.3,75432.94,0.0,0.03263,3e-05,5.49097]
[1779554665915,38.3,75433.56,0.0,0.03264,3e-05,5.49302]
[1779554670949,38.3,75433.28,0.0,0.03263,3e-05,5.49185]
[1779554676991,38.3,75433.68,0.0,0.03263,3e-05,5.49076]
[1779554684042,38.3,75433.76,0.0,0.03263,3e-05,5.49084]
[1779554690257,38.3,75433.56,0.0,0.03262,3e-05,5.48995]
[1779554692757,38.3,75433.56,0.0,0.03262,3e-05,5.48995]
[1779554692771,38.3,75433.56,0.0,0.03262,3e-05,5.48995]
[1779554692842,38.3,75433.52,0.0,0.03262,3e-05,5.48973]
[1779554698140,38.3,75422.21,0.0,0.03234,3e-05,5.44925]
[1779554702581,38.3,75422.57,0.0,0.03235,3e-05,5.45067]
[1779554702683,38.3,75423.22,0.0,0.03236,3e-05,5.45308]
[1779554704276,38.3,75423.22,0.0,0.03236,3e-05,5.45308]
[1779554704369,38.3,75423.22,0.0,0.03236,3e-05,5.45308]
[1779554704446,38.3,75424.77,0.0,0.0324,3e-05,5.4587]
[1779554706232,38.3,75424.77,0.0,0.0324,3e-05,5.4587]
[1779554706889,38.3,75424.77,0.0,0.0324,3e-05,5.4587]
[1779554706991,38.3,75434.88,0.0,0.03266,3e-05,5.4949]
[1779554708891,38.3,75434.88,0.0,0.03266,3e-05,5.4949]
[1779554708988,38.3,75434.89,0.0,0.03266,3e-05,5.4949]
[1779554714255,38.3,75434.33,0.0,0.03264,3e-05,5.4928]
[1779554719290,38.3,75434.6,0.0,0.03265,3e-05,5.49363]
[1779554724444,38.3,75433.96,0.0,0.03263,3e-05,5.4913]
[1779554724479,38.3,75434.0,0.0,0.03263,3e-05,5.49138]
[1779554728300,38.3,75435.87,0.0,0.03268,3e-05,5.498]
[1779554734395,38.3,75435.59,0.0,0.03266,3e-05,5.49442]
[1779554740623,38.3,75435.54,0.0,0.03265,3e-05,5.49405]
[1779554746480,38.3,75437.33,0.0,0.0327,3e-05,5.50021]
[1779554751515,38.3,75435.25,0.0,0.03264,3e-05,5.49254]
[1779554756553,38.3,75434.59,0.0,0.03263,3e-05,5.49002]
[1779554762593,38.3,75434.62,0.0,0.03263,3e-05,5.48994]
[1779554768635,38.3,75434.79,0.0,0.03263,3e-05,5.49036]
[1779554775683,38.3,75434.8,0.0,0.03263,3e-05,5.49016]
[1779554780906,38.3,75434.1,0.0,0.03261,3e-05,5.48749]
[1779554785021,38.29,75433.61,0.0,0.03259,3e-05,5.48564]
[1779554785062,38.29,75429.71,0.0,0.0325,3e-05,5.47165]
[1779554790988,38.29,75428.24,0.0,0.03246,3e-05,5.4664]
[1779554796832,38.29,75428.9,0.0,0.03246,3e-05,5.46649]
[1779554801867,38.3,75427.64,0.0,0.03243,3e-05,5.46204]
[1779554811129,38.3,75421.58,0.0,0.03228,3e-05,5.44094]
[1779554816973,38.3,75422.93,0.0,0.03232,3e-05,5.44631]
[1779554826036,38.3,75424.36,0.0,0.03236,3e-05,5.45234]
[1779554832078,38.3,75425.81,0.0,0.03241,3e-05,5.45821]
[1779554840135,38.3,75427.47,0.0,0.03245,3e-05,5.46516]
[1779554848190,38.3,75428.38,0.0,0.03249,3e-05,5.46949]
[1779554853227,38.31,75428.56,0.0,0.03248,3e-05,5.46849]
[1779554858263,38.31,75429.22,0.0,0.0325,3e-05,5.47154]
[1779554867329,38.31,75428.84,0.0,0.0325,3e-05,5.47145]
[1779554872368,38.31,75428.68,0.0,0.0325,3e-05,5.47159]
[1779554878410,38.31,75428.71,0.0,0.03251,3e-05,5.47257]
[1779554883445,38.31,75428.97,0.0,0.03252,3e-05,5.47423]
[1779554888480,38.32,75429.02,0.0,0.03253,3e-05,5.47513]
[1779554894522,38.32,75428.99,0.0,0.03254,3e-05,5.47603]
[1779554900564,38.32,75428.79,0.0,0.03254,3e-05,5.47617]
[1779554905599,38.32,75428.71,0.0,0.03254,3e-05,5.4766]
[1779554910634,38.32,75426.75,0.0,0.0325,3e-05,5.47031]
[1779554914662,38.32,75417.39,0.0,0.03225,3e-05,5.43531]
[1779554919697,38.33,75412.9,0.0,0.03215,2e-05,5.42039]
[1779554924731,38.33,75412.3,0.0,0.03214,2e-05,5.41923]
[1779554929766,38.33,75407.69,0.0,0.03203,2e-05,5.40383]
[1779554934802,38.33,75403.32,0.0,0.03193,2e-05,5.38938]
[1779554939837,38.33,75403.4,0.0,0.03194,2e-05,5.39066]
[1779554944503,38.34,75401.36,0.0,0.03189,2e-05,5.38424]
[1779554950913,38.34,75397.61,0.0,0.03181,2e-05,5.37239]
[1779554953936,38.34,75387.1,0.0,0.03156,2e-05,5.33599]
[1779554958969,38.34,75391.54,0.0,0.03167,2e-05,5.35269]
[1779554964013,38.34,75391.49,0.0,0.03168,2e-05,5.35353]
[1779554970047,38.35,75393.72,0.0,0.03174,2e-05,5.3625]
[1779554975081,38.35,75392.21,0.0,0.0317,2e-05,5.35575]
[1779554980118,38.35,75391.0,0.0,0.03167,2e-05,5.35237]
[1779554985151,38.35,75386.97,0.0,0.03158,2e-05,5.33913]
[1779554990187,38.35,75388.32,0.0,0.03162,2e-05,5.34478]
[1779554990684,38.35,75388.32,0.0,0.03162,2e-05,5.34478]
[1779554990778,38.35,75388.32,0.0,0.03162,2e-05,5.34478]
[1779554991197,38.35,75396.8,0.0,0.03183,2e-05,5.37481]
[1779554992201,38.35,75411.82,0.0,0.03221,3e-05,5.42809]
[1779554992430,38.35,75411.82,0.0,0.03221,3e-05,5.42809]
[1779554992731,38.35,75411.82,0.0,0.03221,3e-05,5.42809]
[1779554993209,38.35,75417.44,0.0,0.03235,3e-05,5.44811]
[1779554997842,38.35,75421.39,0.0,0.03245,3e-05,5.46223]
[1779554998264,38.35,75420.33,0.0,0.03242,3e-05,5.45844]
[1779555003279,38.35,75421.04,0.0,0.03244,3e-05,5.46098]
[1779555004285,38.35,75407.99,0.0,0.03211,2e-05,5.41458]
[1779555008544,38.36,75403.91,0.0,0.03201,2e-05,5.40041]
[1779555015362,38.36,75405.97,0.0,0.03207,2e-05,5.40846]
[1779555020397,38.36,75405.71,0.0,0.03207,2e-05,5.408]
[1779555021631,38.36,75413.05,0.0,0.03225,3e-05,5.43414]
[1779555021633,38.36,75413.05,0.0,0.03225,3e-05,5.43414]
[1779555021684,38.36,75413.05,0.0,0.03225,3e-05,5.43414]
[1779555022411,38.36,75418.87,0.0,0.0324,3e-05,5.4549]
[1779555026111,38.36,75423.85,0.0,0.03252,3e-05,5.4727]
[1779555026286,38.36,75428.01,0.0,0.03263,3e-05,5.48756]
[1779555027970,38.36,75428.01,0.0,0.03263,3e-05,5.48756]
[1779555028032,38.36,75428.01,0.0,0.03263,3e-05,5.48756]
[1779555028048,38.36,75428.62,0.0,0.03264,3e-05,5.4897]
[1779555028970,38.36,75428.62,0.0,0.03264,3e-05,5.4897]
[1779555029097,38.36,75429.33,0.0,0.03266,3e-05,5.49222]
[1779555034496,38.36,75428.2,0.0,0.03262,3e-05,5.48575]
[1779555037605,38.36,75428.24,0.0,0.03262,3e-05,5.48588]
[1779555039601,38.36,75428.69,0.0,0.03263,3e-05,5.48747]
[1779555039874,38.36,75428.69,0.0,0.03263,3e-05,5.48747]
[1779555042768,38.36,75439.54,0.0,0.0329,3e-05,5.52625]
[1779555045201,38.36,75439.54,0.0,0.0329,3e-05,5.52625]
[1779555050613,38.36,75439.2,0.0,0.03289,3e-05,5.52445]
[1779555055648,38.36,75439.05,0.0,0.03288,3e-05,5.52353]
[1779555060682,38.35,75438.27,0.0,0.03286,3e-05,5.52032]
[1779555065719,38.35,75438.08,0.0,0.03285,3e-05,5.51923]
[1779555070754,38.35,75437.31,0.0,0.03283,3e-05,5.51605]
[1779555075789,38.35,75436.92,0.0,0.03282,3e-05,5.51417]
[1779555083063,38.35,75436.59,0.0,0.03281,3e-05,5.51243]
[1779555088894,38.35,75438.02,0.0,0.03284,3e-05,5.51709]
[1779555093922,38.35,75432.44,0.0,0.03268,3e-05,5.49454]
[1779555098958,38.35,75435.03,0.0,0.03275,3e-05,5.50371]
[1779555103994,38.35,75436.72,0.0,0.03279,3e-05,5.50967]
[1779555109027,38.35,75437.57,0.0,0.03281,3e-05,5.51265]
[1779555114063,38.35,75436.39,0.0,0.03278,3e-05,5.50836]
[1779555119098,38.35,75436.9,0.0,0.03279,3e-05,5.51016]
[1779555125142,38.35,75437.09,0.0,0.0328,3e-05,5.51073]
[1779555132191,38.35,75436.76,0.0,0.03279,3e-05,5.50942]
[1779555139240,38.35,75437.47,0.0,0.0328,3e-05,5.51178]
[1779555143702,38.35,75437.2,0.0,0.0328,3e-05,5.51069]
[1779555143804,38.35,75437.2,0.0,0.0328,3e-05,5.51066]
[1779555151592,38.35,75437.13,0.0,0.03279,3e-05,5.51031]
[1779555152332,38.35,75436.89,0.0,0.03277,3e-05,5.50693]
[1779555154502,38.35,75439.99,0.0,0.03285,3e-05,5.51802]
[1779555158374,38.35,75452.41,0.0,0.03317,3e-05,5.56244]
[1779555158730,38.35,75452.41,0.0,0.03317,3e-05,5.56244]
[1779555160060,38.35,75457.06,0.0,0.03328,3e-05,5.57913]
[1779555160388,38.35,75457.06,0.0,0.03328,3e-05,5.579]
[1779555165423,38.34,75458.69,0.0,0.03332,3e-05,5.58406]
[1779555170458,38.34,75457.98,0.0,0.03329,3e-05,5.5806]
[1779555175544,38.34,75459.5,0.0,0.03333,3e-05,5.58517]
[1779555177532,38.34,75433.95,0.0,0.03267,3e-05,5.49275]
[1779555182566,38.34,75435.22,0.0,0.0327,3e-05,5.49713]
[1779555187602,38.34,75429.12,0.0,0.03255,3e-05,5.47521]
[1779555192637,38.34,75431.11,0.0,0.0326,3e-05,5.48247]
[1779555198462,38.34,75431.32,0.0,0.03261,3e-05,5.48333]
[1779555203914,38.34,75430.91,0.0,0.0326,3e-05,5.48211]
[1779555209756,38.34,75417.64,0.0,0.03226,3e-05,5.43499]
[1779555214792,38.34,75414.17,0.0,0.03217,3e-05,5.42092]
[1779555219826,38.34,75406.89,0.0,0.03199,2e-05,5.39496]
[1779555224864,38.34,75405.78,0.0,0.03197,2e-05,5.39201]
[1779555229896,38.35,75406.39,0.0,0.03199,2e-05,5.39494]
[1779555234932,38.35,75405.46,0.0,0.03197,2e-05,5.3924]
[1779555240972,38.35,75408.3,0.0,0.03205,2e-05,5.40327]
[1779555250036,38.35,75407.52,0.0,0.03203,2e-05,5.40174]
[1779555255081,38.35,75406.08,0.0,0.032,2e-05,5.39736]
[1779555260115,38.35,75401.18,0.0,0.03189,2e-05,5.3808]
[1779555266158,38.36,75399.47,0.0,0.03185,2e-05,5.37577]
[1779555271193,38.36,75397.17,0.0,0.03179,2e-05,5.36615]
[1779555276229,38.36,75396.33,0.0,0.03177,2e-05,5.36405]
[1779555281264,38.36,75392.91,0.0,0.0317,2e-05,5.35289]
[1779555286300,38.36,75389.86,0.0,0.03163,2e-05,5.34311]
[1779555287145,38.36,75389.86,0.0,0.03163,2e-05,5.34311]
[1779555287239,38.36,75389.86,0.0,0.03163,2e-05,5.34311]
[1779555287310,38.36,75384.48,0.0,0.0315,2e-05,5.32444]
[1779555288145,38.36,75384.48,0.0,0.0315,2e-05,5.32444]
[1779555288337,38.36,75384.36,0.0,0.03149,2e-05,5.32425]
[1779555294546,38.37,75384.84,0.0,0.03152,2e-05,5.32735]
[1779555300563,38.37,75376.79,0.0,0.03133,2e-05,5.3005]
[1779555306440,38.37,75375.96,0.0,0.03132,2e-05,5.29967]
[1779555311474,38.38,75383.02,0.0,0.03151,2e-05,5.32561]
[1779555316109,38.38,75384.55,0.0,0.03155,2e-05,5.33188]
[1779555321546,38.38,75388.56,0.0,0.03166,2e-05,5.3472]
[1779555326581,38.38,75388.94,0.0,0.03167,2e-05,5.34949]
[1779555331616,38.38,75389.16,0.0,0.03167,2e-05,5.34887]
[1779555337658,38.39,75389.51,0.0,0.03169,2e-05,5.35121]
[1779555342694,38.39,75389.72,0.0,0.0317,2e-05,5.35284]
[1779555346905,38.39,75387.69,0.0,0.03165,2e-05,5.34625]
[1779555347006,38.39,75386.34,0.0,0.03162,2e-05,5.3419]
[1779555352762,38.39,75389.33,0.0,0.0317,2e-05,5.35339]
[1779555359811,38.4,75389.09,0.0,0.03171,2e-05,5.35387]
[1779555361358,38.4,75389.09,0.0,0.03171,2e-05,5.35387]
[1779555361364,38.4,75389.09,0.0,0.03171,2e-05,5.35387]
[1779555361373,38.4,75389.08,0.0,0.03171,2e-05,5.35422]
[1779555365800,38.4,75396.53,0.0,0.0319,2e-05,5.38096]
[1779555365976,38.4,75396.8,0.0,0.03191,2e-05,5.38206]
[1779555370459,38.4,75395.25,0.0,0.03187,2e-05,5.37701]
[1779555373460,38.4,75393.67,0.0,0.03183,2e-05,5.37187]
[1779555376322,38.4,75391.5,0.0,0.03179,2e-05,5.36482]
[1779555376337,38.4,75391.5,0.0,0.03179,2e-05,5.36482]
[1779555378346,38.4,75391.46,0.0,0.03179,2e-05,5.36483]
[1779555380531,38.4,75391.31,0.0,0.03178,2e-05,5.36461]
[1779555383517,38.4,75391.27,0.0,0.03179,2e-05,5.36493]
[1779555383579,38.4,75391.77,0.0,0.0318,2e-05,5.36701]
[1779555388321,38.4,75387.93,0.0,0.03171,2e-05,5.35398]
[1779555394049,38.4,75387.29,0.0,0.03168,2e-05,5.34911]
[1779555399086,38.41,75387.76,0.0,0.0317,2e-05,5.35194]
[1779555405332,38.41,75389.11,0.0,0.03174,2e-05,5.35785]
[1779555411169,38.41,75389.9,0.0,0.03177,2e-05,5.36178]
[1779555417211,38.41,75389.72,0.0,0.03177,2e-05,5.36229]
[1779555422250,38.41,75390.25,0.0,0.03179,2e-05,5.3651]
[1779555428288,38.42,75391.72,0.0,0.03184,2e-05,5.37133]
[1779555435550,38.42,75392.18,0.0,0.03186,2e-05,5.37417]
[1779555443393,38.42,75391.76,0.0,0.03186,2e-05,5.37408]
[1779555448429,38.42,75397.22,0.0,0.032,2e-05,5.39407]
[1779555453464,38.42,75396.25,0.0,0.03196,2e-05,5.389]
[1779555458498,38.43,75395.56,0.0,0.03195,2e-05,5.38728]
[1779555465412,38.43,75395.14,0.0,0.03195,2e-05,5.38638]
[1779555472597,38.43,75394.69,0.0,0.03195,2e-05,5.38627]
[1779555477632,38.43,75393.93,0.0,0.03193,2e-05,5.38431]
[1779555482667,38.43,75394.32,0.0,0.03195,2e-05,5.38638]
[1779555488710,38.43,75394.53,0.0,0.03196,2e-05,5.38793]
[1779555495759,38.44,75395.15,0.0,0.03198,2e-05,5.39102]
[1779555500795,38.44,75395.81,0.0,0.032,2e-05,5.39396]
[1779555506836,38.44,75395.57,0.0,0.032,2e-05,5.39382]
[1779555511871,38.44,75395.32,0.0,0.03198,2e-05,5.39119]
[1779555516927,38.44,75402.77,0.0,0.03217,2e-05,5.41811]
[1779555521962,38.44,75400.77,0.0,0.03213,2e-05,5.41144]
[1779555524508,38.44,75390.24,0.0,0.03187,2e-05,5.37456]
[1779555530023,38.44,75396.33,0.0,0.03202,2e-05,5.3967]
[1779555536254,38.45,75395.16,0.0,0.032,2e-05,5.39337]
[1779555537402,38.45,75395.16,0.0,0.032,2e-05,5.39337]
[1779555537411,38.45,75395.16,0.0,0.032,2e-05,5.39337]
[1779555537472,38.45,75389.09,0.0,0.03185,2e-05,5.37209]
[1779555538585,38.45,75389.09,0.0,0.03185,2e-05,5.37209]
[1779555538639,38.45,75378.93,0.0,0.0316,2e-05,5.33657]
[1779555541627,38.45,75380.29,0.0,0.03164,2e-05,5.34154]
[1779555541657,38.45,75378.8,0.0,0.0316,2e-05,5.33671]
[1779555547141,38.45,75379.14,0.0,0.03162,2e-05,5.33886]
[1779555551710,38.45,75378.37,0.0,0.0316,2e-05,5.33654]
[1779555553183,38.45,75364.54,0.0,0.03127,2e-05,5.28898]
[1779555555846,38.45,75361.96,0.0,0.03121,2e-05,5.28027]
[1779555555910,38.45,75361.32,0.0,0.03119,2e-05,5.27859]
[1779555562245,38.46,75361.16,0.0,0.0312,2e-05,5.27985]
[1779555567636,38.46,75362.4,0.0,0.03124,2e-05,5.28513]
[1779555567694,38.46,75348.5,0.0,0.03091,2e-05,5.23717]
[1779555573324,38.46,75343.24,0.0,0.03078,2e-05,5.21875]
[1779555579365,38.47,75343.0,0.0,0.03079,2e-05,5.21996]
[1779555584573,38.47,75350.17,0.0,0.03097,2e-05,5.2459]
[1779555584638,38.47,75341.0,0.0,0.03075,2e-05,5.21454]
[1779555585583,38.47,75341.0,0.0,0.03075,2e-05,5.21454]
[1779555585677,38.47,75342.79,0.0,0.0308,2e-05,5.22104]
[1779555586521,38.47,75342.79,0.0,0.0308,2e-05,5.22104]
[1779555586603,38.47,75343.34,0.0,0.03081,2e-05,5.22327]
[1779555591450,38.48,75354.02,0.0,0.03108,2e-05,5.26172]
[1779555594006,38.48,75355.78,0.0,0.03113,2e-05,5.26809]
[1779555594032,38.48,75356.07,0.0,0.03113,2e-05,5.26934]
[1779555599483,38.48,75349.97,0.0,0.031,2e-05,5.24953]
[1779555604540,38.48,75362.22,0.0,0.03131,2e-05,5.29365]
[1779555609577,38.49,75364.03,0.0,0.03136,2e-05,5.30105]
[1779555614664,38.49,75364.66,0.0,0.03138,2e-05,5.30423]
[1779555619694,38.49,75366.44,0.0,0.03143,2e-05,5.31139]
[1779555624728,38.49,75368.36,0.0,0.03148,2e-05,5.31905]
[1779555629763,38.49,75378.57,0.0,0.03174,2e-05,5.3557]
[1779555633403,38.49,75381.11,0.0,0.03179,2e-05,5.36266]
[1779555633526,38.49,75381.11,0.0,0.03179,2e-05,5.36266]
[1779555633792,38.49,75377.25,0.0,0.0317,2e-05,5.34923]
[1779555638304,38.5,75379.99,0.0,0.03177,2e-05,5.35936]
[1779555638826,38.5,75381.49,0.0,0.03181,2e-05,5.36474]
[1779555642854,38.5,75391.66,0.0,0.03206,2e-05,5.40086]
[1779555643366,38.5,75391.66,0.0,0.03206,2e-05,5.40086]
[1779555643491,38.5,75391.66,0.0,0.03206,2e-05,5.40086]
[1779555643861,38.5,75392.77,0.0,0.03209,2e-05,5.40481]
[1779555644379,38.5,75392.77,0.0,0.03209,2e-05,5.40481]
[1779555644957,38.5,75397.52,0.0,0.03221,2e-05,5.42163]
[1779555648513,38.5,75397.67,0.0,0.03221,2e-05,5.4222]
[1779555648897,38.5,75398.3,0.0,0.03223,2e-05,5.42444]
[1779555653931,38.5,75398.29,0.0,0.03223,2e-05,5.4245]
[1779555658966,38.5,75399.45,0.0,0.03226,2e-05,5.4288]
[1779555664005,38.5,75395.69,0.0,0.03217,2e-05,5.41578]
[1779555669037,38.5,75397.43,0.0,0.03221,2e-05,5.42233]
[1779555674073,38.5,75403.3,0.0,0.03236,3e-05,5.44342]
[1779555679109,38.5,75404.83,0.0,0.0324,3e-05,5.44901]
[1779555684145,38.5,75405.88,0.0,0.03243,3e-05,5.45291]
[1779555687316,38.5,75416.07,0.0,0.03269,3e-05,5.48924]
[1779555691885,38.5,75428.75,0.0,0.03299,3e-05,5.53208]
[1779555697397,38.5,75428.69,0.0,0.03299,3e-05,5.53128]
[1779555703282,38.5,75427.78,0.0,0.03296,3e-05,5.52746]
[1779555708317,38.5,75422.15,0.0,0.03282,3e-05,5.50693]
[1779555714363,38.5,75422.28,0.0,0.03282,3e-05,5.50697]
[1779555721407,38.49,75429.67,0.0,0.033,3e-05,5.53291]
[1779555727608,38.49,75427.93,0.0,0.03295,3e-05,5.52631]
[1779555733494,38.49,75424.38,0.0,0.03286,3e-05,5.51338]
[1779555738526,38.49,75432.89,0.0,0.03308,3e-05,5.54376]
[1779555743562,38.49,75439.88,0.0,0.03325,3e-05,5.56837]
[1779555746583,38.49,75424.18,0.0,0.03285,3e-05,5.51173]
[1779555752625,38.49,75420.99,0.0,0.03275,3e-05,5.49792]
[1779555757821,38.49,75422.6,0.0,0.0328,3e-05,5.50367]
[1779555763702,38.49,75423.95,0.0,0.03283,3e-05,5.50854]
[1779555768736,38.49,75425.98,0.0,0.03288,3e-05,5.51583]
[1779555773772,38.49,75427.82,0.0,0.03293,3e-05,5.5224]
[1779555778806,38.49,75418.63,0.0,0.0327,3e-05,5.48961]
[1779555784849,38.49,75418.31,0.0,0.03269,3e-05,5.48874]
[1779555789886,38.49,75417.49,0.0,0.03267,3e-05,5.48604]
[1779555792907,38.49,75404.03,0.0,0.03233,3e-05,5.43834]
[1779555797256,38.49,75391.55,0.0,0.03203,2e-05,5.39468]
[1779555802978,38.5,75387.71,0.0,0.03194,2e-05,5.38225]
[1779555808188,38.5,75384.41,0.0,0.03186,2e-05,5.37162]
[1779555811273,38.5,75373.39,0.0,0.03158,2e-05,5.33131]
[1779555817077,38.5,75376.32,0.0,0.03167,2e-05,5.34313]
[1779555822113,38.5,75376.66,0.0,0.03168,2e-05,5.34547]
[1779555828154,38.51,75376.29,0.0,0.03168,2e-05,5.34468]
[1779555833190,38.51,75378.33,0.0,0.03174,2e-05,5.35287]
[1779555838226,38.51,75379.46,0.0,0.03177,2e-05,5.35773]
[1779555843259,38.51,75378.66,0.0,0.03176,2e-05,5.35579]
[1779555849305,38.51,75376.49,0.0,0.03171,2e-05,5.34922]
[1779555854341,38.52,75375.35,0.0,0.03169,2e-05,5.34608]
[1779555857363,38.52,75363.63,0.0,0.03141,2e-05,5.30567]
[1779555862400,38.52,75361.17,0.0,0.03135,2e-05,5.2983]
[1779555868609,38.52,75361.54,0.0,0.03137,2e-05,5.30117]
[1779555878679,38.53,75359.92,0.0,0.03134,2e-05,5.29546]
[1779555884556,38.53,75358.43,0.0,0.03131,2e-05,5.2916]
[1779555889592,38.53,75356.3,0.0,0.03127,2e-05,5.28534]
[1779555893619,38.53,75343.87,0.0,0.03097,2e-05,5.24329]
[1779555898819,38.54,75346.51,0.0,0.03105,2e-05,5.25382]
[1779555904696,38.54,75353.51,0.0,0.03123,2e-05,5.2796]
[1779555909731,38.54,75355.47,0.0,0.03128,2e-05,5.28749]
[1779555912110,38.54,75357.07,0.0,0.03132,2e-05,5.29325]
[1779555912229,38.54,75357.07,0.0,0.03132,2e-05,5.29325]
[1779555912305,38.54,75357.07,0.0,0.03132,2e-05,5.29325]
[1779555912309,38.54,75357.07,0.0,0.03132,2e-05,5.29325]
[1779555912381,38.54,75357.12,0.0,0.03133,2e-05,5.29362]
[1779555914019,38.54,75357.12,0.0,0.03133,2e-05,5.29381]
[1779555914209,38.54,75369.19,0.0,0.03162,2e-05,5.33605]
[1779555918574,38.54,75366.36,0.0,0.03156,2e-05,5.32667]
[1779555918960,38.55,75364.51,0.0,0.03151,2e-05,5.32036]
[1779555924836,38.55,75365.26,0.0,0.03154,2e-05,5.32383]
[1779555929872,38.55,75367.74,0.0,0.0316,2e-05,5.33312]
[1779555935914,38.55,75366.77,0.0,0.03157,2e-05,5.32814]
[1779555944977,38.55,75361.73,0.0,0.03146,2e-05,5.3118]
[1779555950012,38.55,75360.58,0.0,0.03143,2e-05,5.30853]
[1779555955048,38.56,75366.11,0.0,0.03157,2e-05,5.3285]
[1779555960083,38.56,75365.53,0.0,0.03156,2e-05,5.32704]
[1779555965121,38.56,75365.86,0.0,0.03158,2e-05,5.32875]
[1779555977202,38.56,75366.1,0.0,0.03159,2e-05,5.33087]
[1779555983244,38.56,75366.18,0.0,0.0316,2e-05,5.33184]
[1779555989466,38.56,75366.9,0.0,0.03162,2e-05,5.33506]
[1779555995334,38.56,75363.63,0.0,0.03153,2e-05,5.32205]
[1779556002381,38.57,75361.89,0.0,0.0315,2e-05,5.31699]
[1779556007414,38.57,75359.79,0.0,0.03145,2e-05,5.31044]
[1779556007788,38.57,75359.79,0.0,0.03145,2e-05,5.31044]
[1779556007939,38.57,75359.79,0.0,0.03145,2e-05,5.31044]
[1779556008422,38.57,75359.57,0.0,0.03145,2e-05,5.30983]
[1779556008788,38.57,75359.57,0.0,0.03145,2e-05,5.30983]
[1779556009429,38.57,75358.9,0.0,0.03143,2e-05,5.30764]
[1779556009798,38.57,75358.9,0.0,0.03143,2e-05,5.30764]
[1779556012799,38.57,75359.19,0.0,0.03144,2e-05,5.30911]
[1779556012828,38.57,75359.57,0.0,0.03145,2e-05,5.31059]
[1779556019506,38.57,75359.1,0.0,0.03145,2e-05,5.30984]
[1779556024539,38.57,75359.54,0.0,0.03146,2e-05,5.3121]
[1779556029749,38.58,75359.93,0.0,0.03148,2e-05,5.31429]
[1779556035614,38.58,75359.85,0.0,0.03148,2e-05,5.31472]
[1779556042664,38.58,75358.28,0.0,0.03145,2e-05,5.3103]
[1779556048841,38.58,75357.79,0.0,0.03144,2e-05,5.30905]
[1779556051891,38.58,75347.37,0.0,0.0312,2e-05,5.27365]
[1779556059958,38.59,75348.06,0.0,0.03121,2e-05,5.27575]
[1779556065825,38.59,75356.52,0.0,0.03143,2e-05,5.30612]
[1779556072873,38.59,75355.35,0.0,0.03141,2e-05,5.30313]
[1779556077909,38.59,75358.81,0.0,0.0315,2e-05,5.31588]
[1779556083951,38.59,75359.74,0.0,0.03152,2e-05,5.31989]
[1779556088986,38.59,75364.8,0.0,0.03165,2e-05,5.33813]
[1779556094021,38.59,75371.06,0.0,0.03181,2e-05,5.36041]
[1779556099057,38.6,75377.07,0.0,0.03196,2e-05,5.38169]
[1779556105100,38.6,75377.46,0.0,0.03197,2e-05,5.38322]
[1779556110312,38.6,75376.91,0.0,0.03196,2e-05,5.38144]
[1779556116176,38.6,75376.78,0.0,0.03194,2e-05,5.37888]
[1779556121212,38.6,75385.67,0.0,0.03216,2e-05,5.41034]
[1779556126248,38.6,75393.16,0.0,0.03235,2e-05,5.43664]
[1779556131281,38.6,75392.85,0.0,0.03234,2e-05,5.43532]
[1779556136317,38.6,75393.27,0.0,0.03235,2e-05,5.43657]
[1779556141351,38.59,75392.04,0.0,0.03232,2e-05,5.43198]
[1779556150600,38.59,75392.48,0.0,0.03232,2e-05,5.43316]
[1779556157464,38.59,75394.83,0.0,0.03238,3e-05,5.44125]
[1779556162501,38.59,75395.34,0.0,0.03239,3e-05,5.44291]
[1779556167533,38.59,75400.25,0.0,0.03252,3e-05,5.46018]
[1779556173575,38.59,75401.7,0.0,0.03254,3e-05,5.46283]
[1779556178613,38.59,75404.34,0.0,0.0326,3e-05,5.4721]
[1779556184659,38.59,75405.06,0.0,0.03262,3e-05,5.47448]
[1779556189693,38.59,75405.08,0.0,0.03262,3e-05,5.4744]
[1779556197748,38.59,75405.98,0.0,0.03264,3e-05,5.47733]
[1779556202783,38.59,75407.15,0.0,0.03267,3e-05,5.48136]
[1779556207819,38.59,75407.87,0.0,0.03269,3e-05,5.4838]
[1779556209833,38.59,75397.32,0.0,0.03242,3e-05,5.44632]
[1779556212738,38.59,75390.76,0.0,0.03226,2e-05,5.42322]
[1779556212819,38.59,75390.76,0.0,0.03226,2e-05,5.42322]
[1779556212873,38.59,75382.04,0.0,0.03204,2e-05,5.39254]
[1779556214739,38.59,75382.04,0.0,0.03204,2e-05,5.39262]
[1779556214888,38.59,75381.53,0.0,0.03203,2e-05,5.39095]
[1779556219904,38.59,75380.2,0.0,0.032,2e-05,5.38687]
[1779556224937,38.59,75380.69,0.0,0.03202,2e-05,5.38904]
[1779556231168,38.6,75377.5,0.0,0.03193,2e-05,5.3763]
[1779556237021,38.6,75376.49,0.0,0.03191,2e-05,5.37345]
[1779556242057,38.6,75376.19,0.0,0.03191,2e-05,5.37298]
[1779556247280,38.6,75375.32,0.0,0.03189,2e-05,5.37051]
[1779556253134,38.6,75374.82,0.0,0.03188,2e-05,5.36944]
[1779556258357,38.6,75374.55,0.0,0.03188,2e-05,5.36905]
[1779556264211,38.6,75373.54,0.0,0.03186,2e-05,5.36614]
[1779556269247,38.6,75373.08,0.0,0.03185,2e-05,5.36502]
[1779556277303,38.61,75372.5,0.0,0.03184,2e-05,5.36373]
[1779556278500,38.61,75360.43,0.0,0.03155,2e-05,5.32164]
[1779556284351,38.61,75357.31,0.0,0.03148,2e-05,5.3117]
[1779556289389,38.61,75356.45,0.0,0.03146,2e-05,5.30953]
[1779556294421,38.61,75356.85,0.0,0.03146,2e-05,5.30943]
[1779556300464,38.61,75356.57,0.0,0.03146,2e-05,5.30942]
[1779556305498,38.61,75347.9,0.0,0.03126,2e-05,5.28018]
[1779556311540,38.62,75349.25,0.0,0.0313,2e-05,5.2861]
[1779556316576,38.62,75346.89,0.0,0.03125,2e-05,5.27902]
[1779556321611,38.62,75348.3,0.0,0.03129,2e-05,5.28504]
[1779556327652,38.62,75349.38,0.0,0.03133,2e-05,5.29014]
[1779556332688,38.63,75350.1,0.0,0.03136,2e-05,5.29375]
[1779556337722,38.63,75351.22,0.0,0.03139,2e-05,5.29874]
[1779556341213,38.63,75350.8,0.0,0.03139,2e-05,5.29794]
[1779556343233,38.63,75347.33,0.0,0.0313,2e-05,5.28634]
[1779556348800,38.63,75345.95,0.0,0.03128,2e-05,5.28301]
[1779556353852,38.64,75349.83,0.0,0.03137,2e-05,5.29529]
[1779556359091,38.64,75349.81,0.0,0.03138,2e-05,5.29644]
[1779556364915,38.64,75351.85,0.0,0.03144,2e-05,5.3045]
[1779556369951,38.64,75351.27,0.0,0.03143,2e-05,5.30334]
[1779556374986,38.64,75351.31,0.0,0.03143,2e-05,5.30433]
[1779556380024,38.65,75352.22,0.0,0.03146,2e-05,5.3083]
[1779556385060,38.65,75353.44,0.0,0.0315,2e-05,5.31329]
[1779556390095,38.65,75358.1,0.0,0.03162,2e-05,5.33015]
[1779556395130,38.65,75358.43,0.0,0.03163,2e-05,5.332]
[1779556398288,38.65,75358.43,0.0,0.03163,2e-05,5.332]
[1779556401556,38.65,75362.86,0.0,0.03174,2e-05,5.348]
[1779556401658,38.65,75363.83,0.0,0.03177,2e-05,5.35147]
[1779556407215,38.65,75364.27,0.0,0.03178,2e-05,5.35346]
[1779556413256,38.65,75364.24,0.0,0.03177,2e-05,5.35146]
[1779556419516,38.65,75362.52,0.0,0.03173,2e-05,5.34591]
[1779556429586,38.66,75362.08,0.0,0.03173,2e-05,5.34514]
[1779556435409,38.66,75361.51,0.0,0.03171,2e-05,5.34362]
[1779556440445,38.66,75361.08,0.0,0.0317,2e-05,5.34168]
[1779556445482,38.66,75363.47,0.0,0.03176,2e-05,5.3504]
[1779556450515,38.66,75367.83,0.0,0.03187,2e-05,5.3659]
[1779556455550,38.66,75367.42,0.0,0.03186,2e-05,5.36464]
[1779556460584,38.66,75366.79,0.0,0.03185,2e-05,5.36262]
[1779556465620,38.66,75367.24,0.0,0.03186,2e-05,5.36441]
[1779556472669,38.66,75365.99,0.0,0.03182,2e-05,5.35802]
[1779556477705,38.66,75364.67,0.0,0.03179,2e-05,5.35437]
[1779556482738,38.66,75364.39,0.0,0.0318,2e-05,5.35458]
[1779556490796,38.67,75365.39,0.0,0.03183,2e-05,5.35996]
[1779556495829,38.67,75366.87,0.0,0.03188,2e-05,5.36628]
[1779556500864,38.67,75365.47,0.0,0.03185,2e-05,5.36246]
[1779556505903,38.67,75374.52,0.0,0.03208,2e-05,5.39524]
[1779556510936,38.68,75374.21,0.0,0.03208,2e-05,5.39496]
[1779556516977,38.68,75379.53,0.0,0.03222,2e-05,5.41458]
[1779556522012,38.68,75377.44,0.0,0.03217,2e-05,5.40791]
[1779556527048,38.68,75379.57,0.0,0.03223,2e-05,5.41621]
[1779556532081,38.68,75386.96,0.0,0.03241,2e-05,5.44068]
[1779556537123,38.68,75388.69,0.0,0.03246,3e-05,5.44739]
[1779556542130,38.68,75388.56,0.0,0.03246,3e-05,5.44737]
[1779556548194,38.69,75388.44,0.0,0.03246,3e-05,5.44772]
[1779556556255,38.69,75388.82,0.0,0.03247,3e-05,5.44988]
[1779556561287,38.69,75388.14,0.0,0.03246,3e-05,5.44806]
[1779556567327,38.69,75387.99,0.0,0.03246,3e-05,5.44808]
[1779556572361,38.69,75387.76,0.0,0.03246,3e-05,5.44772]
[1779556578051,38.69,75387.76,0.0,0.03246,3e-05,5.44772]
[1779556579434,38.69,75404.66,0.0,0.03289,3e-05,5.50824]
[1779556580150,38.69,75404.66,0.0,0.03289,3e-05,5.50824]
[1779556580280,38.69,75404.66,0.0,0.03289,3e-05,5.50824]
[1779556580646,38.69,75405.88,0.0,0.03292,3e-05,5.51258]
[1779556581418,38.69,75405.88,0.0,0.03292,3e-05,5.51258]
[1779556581469,38.69,75407.79,0.0,0.03297,3e-05,5.51939]
[1779556587466,38.69,75411.38,0.0,0.03306,3e-05,5.53206]
[1779556590536,38.69,75413.55,0.0,0.03311,3e-05,5.53975]
[1779556596530,38.69,75418.59,0.0,0.03322,3e-05,5.5551]
[1779556600489,38.69,75421.54,0.0,0.0333,3e-05,5.56552]
[1779556606599,38.69,75425.06,0.0,0.03338,3e-05,5.5777]
[1779556611637,38.69,75425.33,0.0,0.03339,3e-05,5.57834]
[1779556616669,38.69,75426.49,0.0,0.03342,3e-05,5.5822]
[1779556621705,38.69,75426.68,0.0,0.03342,3e-05,5.58258]
[1779556630995,38.69,75424.88,0.0,0.03337,3e-05,5.57566]
[1779556636809,38.69,75426.15,0.0,0.0334,3e-05,5.57997]
[1779556642852,38.69,75423.46,0.0,0.03333,3e-05,5.57022]
[1779556647887,38.69,75422.91,0.0,0.03332,3e-05,5.56824]
[1779556652923,38.69,75423.35,0.0,0.03332,3e-05,5.56749]
[1779556657956,38.69,75419.37,0.0,0.03321,3e-05,5.55339]
[1779556660978,38.69,75401.2,0.0,0.03276,3e-05,5.4887]
[1779556668029,38.69,75399.47,0.0,0.03272,3e-05,5.48369]
[1779556673064,38.69,75396.47,0.0,0.03265,3e-05,5.47385]
[1779556678099,38.69,75392.62,0.0,0.03256,3e-05,5.46113]
[1779556683134,38.7,75390.72,0.0,0.03252,3e-05,5.45539]
[1779556687674,38.7,75381.43,0.0,0.03229,2e-05,5.42338]
[1779556688169,38.7,75381.43,0.0,0.0323,2e-05,5.42362]
[1779556690559,38.7,75380.35,0.0,0.03227,2e-05,5.4203]
[1779556696227,38.7,75376.72,0.0,0.03219,2e-05,5.40899]
[1779556700502,38.7,75372.83,0.0,0.0321,2e-05,5.39608]
[1779556706294,38.71,75370.55,0.0,0.03206,2e-05,5.38985]
[1779556711560,38.71,75369.65,0.0,0.03203,2e-05,5.38576]
[1779556717374,38.71,75368.49,0.0,0.03201,2e-05,5.38282]
[1779556722409,38.71,75368.11,0.0,0.03201,2e-05,5.3826]
[1779556727444,38.72,75365.41,0.0,0.03195,2e-05,5.37444]
[1779556732479,38.72,75364.8,0.0,0.03195,2e-05,5.37336]
[1779556737514,38.72,75364.23,0.0,0.03194,2e-05,5.37238]
[1779556742550,38.72,75363.62,0.0,0.03193,2e-05,5.37104]
[1779556750625,38.73,75362.17,0.0,0.03191,2e-05,5.36777]
[1779556755659,38.73,75371.33,0.0,0.03214,2e-05,5.40075]
[1779556760694,38.73,75372.21,0.0,0.03217,2e-05,5.40459]
[1779556765728,38.73,75370.77,0.0,0.03214,2e-05,5.40033]
[1779556770764,38.73,75369.23,0.0,0.03211,2e-05,5.39588]
[1779556775799,38.74,75369.65,0.0,0.03211,2e-05,5.39598]
[1779556782054,38.74,75372.41,0.0,0.03219,2e-05,5.40681]
[1779556788891,38.74,75372.15,0.0,0.03219,2e-05,5.40718]
[1779556790676,38.74,75372.15,0.0,0.03219,2e-05,5.40718]
[1779556790865,38.74,75372.15,0.0,0.03219,2e-05,5.40718]
[1779556790944,38.74,75371.6,0.0,0.03218,2e-05,5.40561]
[1779556797952,38.74,75371.44,0.0,0.03218,2e-05,5.40632]
[1779556803000,38.75,75371.95,0.0,0.0322,2e-05,5.40902]
[1779556808031,38.75,75371.63,0.0,0.0322,2e-05,5.40879]
[1779556815808,38.75,75371.34,0.0,0.0322,2e-05,5.40847]
[1779556815987,38.75,75371.34,0.0,0.0322,2e-05,5.40847]
[1779556815996,38.75,75371.34,0.0,0.0322,2e-05,5.40918]
[1779556820522,38.75,75371.34,0.0,0.03221,2e-05,5.4097]
[1779556826158,38.75,75364.35,0.0,0.03204,2e-05,5.38638]
[1779556827164,38.75,75354.24,0.0,0.0318,2e-05,5.35123]
[1779556831192,38.76,75346.35,0.0,0.0316,2e-05,5.32257]
[1779556836228,38.76,75348.77,0.0,0.03167,2e-05,5.33249]
[1779556841263,38.76,75349.55,0.0,0.0317,2e-05,5.33664]
[1779556846298,38.77,75349.52,0.0,0.03171,2e-05,5.33793]
[1779556851334,38.77,75351.13,0.0,0.03176,2e-05,5.34494]
[1779556856367,38.77,75353.01,0.0,0.03181,2e-05,5.35285]
[1779556861402,38.77,75353.09,0.0,0.03182,2e-05,5.35447]
[1779556866437,38.78,75362.84,0.0,0.03207,2e-05,5.38991]
[1779556871474,38.78,75363.63,0.0,0.0321,2e-05,5.39369]
[1779556876909,38.78,75363.38,0.0,0.0321,2e-05,5.3934]
[1779556882784,38.78,75365.08,0.0,0.03215,2e-05,5.40092]
[1779556889600,38.79,75364.65,0.0,0.03215,2e-05,5.40042]
[1779556894635,38.79,75361.92,0.0,0.03207,2e-05,5.38948]
[1779556899671,38.79,75359.77,0.0,0.03203,2e-05,5.38272]
[1779556904707,38.79,75356.69,0.0,0.03196,2e-05,5.37271]
[1779556909743,38.79,75336.68,0.0,0.03147,2e-05,5.30402]
[1779556910471,38.79,75336.68,0.0,0.03147,2e-05,5.30402]
[1779556915785,38.8,75339.12,0.0,0.03154,2e-05,5.31411]
[1779556920033,38.8,75340.37,0.0,0.03158,2e-05,5.31926]
[1779556920614,38.8,75341.71,0.0,0.03161,2e-05,5.32419]
[1779556925855,38.8,75352.47,0.0,0.03189,2e-05,5.36313]
[1779556930891,38.8,75356.15,0.0,0.03199,2e-05,5.37688]
[1779556936932,38.8,75354.35,0.0,0.03195,2e-05,5.37163]
[1779556938945,38.81,75340.91,0.0,0.03162,2e-05,5.32518]
[1779556939861,38.81,75340.91,0.0,0.03162,2e-05,5.32518]
[1779556941963,38.81,75338.39,0.0,0.03156,2e-05,5.31693]
[1779556942028,38.81,75329.77,0.0,0.03136,2e-05,5.28734]
[1779556942809,38.81,75329.77,0.0,0.03136,2e-05,5.28734]
[1779556943077,38.81,75326.28,0.0,0.03127,2e-05,5.27555]
[1779556945879,38.81,75332.14,0.0,0.03142,2e-05,5.29645]
[1779556945996,38.81,75335.19,0.0,0.0315,2e-05,5.30731]
[1779556951031,38.81,75338.39,0.0,0.03157,2e-05,5.31753]
[1779556956066,38.82,75339.91,0.0,0.03162,2e-05,5.32422]
[1779556961102,38.82,75343.18,0.0,0.03171,2e-05,5.33698]
[1779556961852,38.82,75343.18,0.0,0.03171,2e-05,5.33698]
[1779556961902,38.82,75343.18,0.0,0.03171,2e-05,5.33698]
[1779556962109,38.82,75343.41,0.0,0.03172,2e-05,5.33805]
[1779556962852,38.82,75343.41,0.0,0.03172,2e-05,5.33805]
[1779556963013,38.82,75344.13,0.0,0.03174,2e-05,5.34082]
[1779556968151,38.82,75345.58,0.0,0.03178,2e-05,5.34719]
[1779556973418,38.83,75341.83,0.0,0.0317,2e-05,5.33547]
[1779556979229,38.83,75338.93,0.0,0.03164,2e-05,5.32719]
[1779556985270,38.83,75341.14,0.0,0.03171,2e-05,5.33668]
[1779556990306,38.84,75340.24,0.0,0.0317,2e-05,5.33502]
[1779556997354,38.84,75341.77,0.0,0.03175,2e-05,5.34237]
[1779557000561,38.84,75342.31,0.0,0.03176,2e-05,5.34454]
[1779557007424,38.85,75343.36,0.0,0.03181,2e-05,5.35076]
[1779557013700,38.85,75344.0,0.0,0.03182,2e-05,5.35235]
[1779557019508,38.85,75346.37,0.0,0.03189,2e-05,5.36228]
[1779557032602,38.86,75347.09,0.0,0.03194,2e-05,5.36823]
[1779557037636,38.86,75349.48,0.0,0.032,2e-05,5.37783]
[1779557042672,38.86,75348.61,0.0,0.03199,2e-05,5.37606]
[1779557047706,38.87,75348.72,0.0,0.032,2e-05,5.37771]
[1779557048682,38.87,75348.72,0.0,0.032,2e-05,5.37771]
[1779557048784,38.87,75349.19,0.0,0.03202,2e-05,5.37961]
[1779557053981,38.87,75349.78,0.0,0.03204,2e-05,5.3829]
[1779557060798,38.87,75350.12,0.0,0.03206,2e-05,5.38577]
[1779557065833,38.88,75360.33,0.0,0.03232,2e-05,5.42258]
[1779557070868,38.88,75362.47,0.0,0.03238,2e-05,5.43093]
[1779557075904,38.88,75362.65,0.0,0.03238,2e-05,5.42998]
[1779557080938,38.88,75362.25,0.0,0.03237,2e-05,5.4293]
[1779557086980,38.88,75361.54,0.0,0.03236,2e-05,5.42764]
[1779557092017,38.88,75362.91,0.0,0.0324,2e-05,5.43307]
[1779557097050,38.89,75360.88,0.0,0.03235,2e-05,5.42652]
[1779557102086,38.89,75358.5,0.0,0.0323,2e-05,5.41874]
[1779557107122,38.89,75360.21,0.0,0.03234,2e-05,5.42527]
[1779557112155,38.89,75361.37,0.0,0.03238,2e-05,5.4298]
[1779557117191,38.89,75360.32,0.0,0.03235,2e-05,5.42652]
[1779557123233,38.89,75357.24,0.0,0.03228,2e-05,5.41622]
[1779557130283,38.89,75356.3,0.0,0.03226,2e-05,5.41356]
[1779557135319,38.89,75353.49,0.0,0.03218,2e-05,5.40184]
[1779557140353,38.89,75352.79,0.0,0.03217,2e-05,5.39989]
[1779557146396,38.89,75351.18,0.0,0.03213,2e-05,5.39487]
[1779557152438,38.9,75350.77,0.0,0.03213,2e-05,5.39405]
[1779557157472,38.9,75350.04,0.0,0.03211,2e-05,5.392]
[1779557162508,38.9,75349.54,0.0,0.03211,2e-05,5.39078]
[1779557167543,38.9,75350.29,0.0,0.03213,2e-05,5.39392]
[1779557172578,38.9,75346.75,0.0,0.03204,2e-05,5.38212]
[1779557177613,38.9,75347.98,0.0,0.03208,2e-05,5.38705]
[1779557182651,38.9,75349.14,0.0,0.03211,2e-05,5.39171]
[1779557187687,38.9,75350.09,0.0,0.03214,2e-05,5.39562]
[1779557192721,38.91,75351.41,0.0,0.03216,2e-05,5.39847]
[1779557197757,38.91,75352.02,0.0,0.03218,2e-05,5.40116]
[1779557202791,38.91,75353.42,0.0,0.03222,2e-05,5.40661]
[1779557208834,38.91,75356.34,0.0,0.0323,2e-05,5.41713]
[1779557213869,38.91,75348.85,0.0,0.03211,2e-05,5.39139]
[1779557218905,38.91,75348.97,0.0,0.03212,2e-05,5.39245]
[1779557223941,38.91,75349.68,0.0,0.03214,2e-05,5.39575]
[1779557228975,38.91,75349.69,0.0,0.03215,2e-05,5.39649]
[1779557234011,38.92,75350.26,0.0,0.03217,2e-05,5.39921]
[1779557239047,38.92,75344.98,0.0,0.03205,2e-05,5.38164]
[1779557244084,38.92,75342.83,0.0,0.032,2e-05,5.37509]
[1779557249118,38.92,75343.9,0.0,0.03203,2e-05,5.37976]
[1779557255392,38.92,75345.24,0.0,0.03206,2e-05,5.38319]
[1779557262208,38.93,75345.28,0.0,0.03207,2e-05,5.38457]
[1779557267244,38.93,75346.55,0.0,0.03211,2e-05,5.38989]
[1779557272278,38.93,75347.87,0.0,0.03215,2e-05,5.39533]
[1779557277315,38.93,75349.87,0.0,0.0322,2e-05,5.40308]
[1779557282349,38.93,75349.98,0.0,0.03221,2e-05,5.4042]
[1779557287384,38.93,75354.84,0.0,0.03233,2e-05,5.4219]
[1779557292419,38.93,75355.5,0.0,0.03236,2e-05,5.42477]
[1779557297454,38.94,75359.14,0.0,0.03245,2e-05,5.43807]
[1779557302488,38.94,75359.24,0.0,0.03245,2e-05,5.43882]
[1779557307524,38.94,75357.52,0.0,0.03241,2e-05,5.43312]
[1779557316589,38.94,75355.82,0.0,0.03236,2e-05,5.42542]
[1779557321859,38.94,75355.34,0.0,0.03235,2e-05,5.42406]
[1779557327665,38.94,75354.18,0.0,0.03233,2e-05,5.42029]
[1779557332700,38.94,75355.67,0.0,0.03237,2e-05,5.4257]
[1779557337735,38.94,75354.13,0.0,0.03233,2e-05,5.42046]
[1779557342769,38.94,75353.52,0.0,0.03231,2e-05,5.41843]
[1779557348816,38.94,75352.56,0.0,0.03229,2e-05,5.41521]
[1779557353847,38.94,75348.5,0.0,0.03219,2e-05,5.40116]
[1779557358716,38.94,75348.21,0.0,0.03219,2e-05,5.40031]
[1779557358754,38.94,75348.21,0.0,0.03219,2e-05,5.40031]
[1779557358885,38.94,75348.44,0.0,0.03219,2e-05,5.40115]
[1779557359890,38.94,75363.69,0.0,0.03257,2e-05,5.45471]
[1779557360062,38.94,75363.69,0.0,0.03257,2e-05,5.45471]
[1779557360463,38.94,75363.69,0.0,0.03257,2e-05,5.45471]
[1779557360896,38.94,75391.05,0.0,0.03326,3e-05,5.55176]
[1779557361573,38.94,75391.05,0.0,0.03326,3e-05,5.55176]
[1779557365426,38.94,75393.14,0.0,0.03331,3e-05,5.55876]
[1779557370644,38.94,75395.92,0.0,0.03337,3e-05,5.5677]
[1779557376000,38.94,75389.29,0.0,0.03318,3e-05,5.54049]
[1779557381039,38.94,75388.45,0.0,0.03316,3e-05,5.53709]
[1779557386074,38.94,75390.09,0.0,0.0332,3e-05,5.54258]
[1779557392351,38.93,75393.56,0.0,0.03328,3e-05,5.55448]
[1779557398157,38.93,75402.66,0.0,0.03351,3e-05,5.58662]
[1779557405208,38.93,75405.81,0.0,0.03359,3e-05,5.59722]
[1779557409235,38.93,75416.38,0.0,0.03386,3e-05,5.63481]
[1779557416285,38.93,75425.1,0.0,0.03407,3e-05,5.66526]
[1779557421320,38.93,75420.23,0.0,0.03394,3e-05,5.64698]
[1779557426354,38.93,75419.17,0.0,0.03391,3e-05,5.64269]
[1779557432357,38.93,75427.72,0.0,0.03413,3e-05,5.67305]
[1779557438438,38.92,75426.6,0.0,0.03408,3e-05,5.66534]
[1779557445486,38.92,75426.94,0.0,0.03408,3e-05,5.66539]
[1779557450521,38.92,75428.51,0.0,0.03411,3e-05,5.67019]
[1779557455557,38.92,75418.8,0.0,0.03386,3e-05,5.63437]
[1779557460592,38.92,75424.27,0.0,0.03399,3e-05,5.65366]
[1779557465627,38.92,75430.83,0.0,0.03416,3e-05,5.67672]
[1779557470662,38.91,75431.83,0.0,0.03418,3e-05,5.67946]
[1779557476704,38.91,75433.23,0.0,0.03421,3e-05,5.68341]
[1779557481740,38.91,75440.06,0.0,0.03438,3e-05,5.70722]
[1779557487783,38.91,75439.59,0.0,0.03436,3e-05,5.70425]
[1779557493065,38.9,75441.43,0.0,0.03438,3e-05,5.70738]
[1779557498862,38.9,75434.9,0.0,0.0342,3e-05,5.68222]
[1779557503895,38.9,75431.73,0.0,0.03411,3e-05,5.66968]
[1779557508931,38.9,75431.21,0.0,0.03409,3e-05,5.66675]
[1779557513965,38.9,75430.17,0.0,0.03406,3e-05,5.66197]
[1779557519000,38.89,75429.37,0.0,0.03403,3e-05,5.65809]
[1779557525045,38.89,75427.25,0.0,0.03396,3e-05,5.64928]
[1779557530080,38.89,75422.74,0.0,0.03384,3e-05,5.63214]
[1779557535115,38.89,75421.86,0.0,0.03381,3e-05,5.62818]
[1779557541156,38.89,75416.59,0.0,0.03367,3e-05,5.60847]
[1779557547199,38.88,75417.04,0.0,0.03368,3e-05,5.60945]
[1779557553506,38.88,75414.86,0.0,0.0336,3e-05,5.59859]
[1779557563576,38.88,75415.24,0.0,0.03361,3e-05,5.5992]
[1779557571373,38.88,75415.34,0.0,0.03361,3e-05,5.59896]
[1779557578422,38.88,75418.32,0.0,0.03368,3e-05,5.60908]
[1779557583716,38.88,75422.17,0.0,0.03377,3e-05,5.62241]
[1779557589498,38.88,75419.0,0.0,0.03369,3e-05,5.61045]
[1779557594534,38.88,75410.62,0.0,0.03347,3e-05,5.58013]
[1779557599568,38.88,75408.85,0.0,0.03343,3e-05,5.57361]
[1779557604604,38.88,75409.04,0.0,0.03343,3e-05,5.5741]
[1779557612660,38.88,75409.51,0.0,0.03343,3e-05,5.57305]
[1779557617695,38.88,75410.01,0.0,0.03344,3e-05,5.57459]
[1779557622730,38.87,75409.65,0.0,0.03343,3e-05,5.57303]
[1779557627765,38.87,75411.71,0.0,0.03348,3e-05,5.58008]
[1779557632801,38.87,75421.64,0.0,0.03373,3e-05,5.61528]
[1779557637836,38.87,75421.77,0.0,0.03373,3e-05,5.61508]
[1779557642872,38.87,75422.34,0.0,0.03374,3e-05,5.61647]
[1779557647908,38.87,75427.2,0.0,0.03386,3e-05,5.63324]
[1779557652943,38.87,75422.8,0.0,0.03374,3e-05,5.61666]
[1779557657978,38.87,75421.7,0.0,0.0337,3e-05,5.61211]
[1779557664278,38.86,75421.95,0.0,0.03371,3e-05,5.61237]
[1779557670062,38.86,75423.89,0.0,0.03375,3e-05,5.61876]
[1779557676104,38.86,75425.47,0.0,0.03377,3e-05,5.62148]
[1779557681139,38.86,75427.49,0.0,0.03382,3e-05,5.62828]
[1779557686174,38.86,75428.75,0.0,0.03385,3e-05,5.63226]
[1779557692225,38.86,75426.77,0.0,0.0338,3e-05,5.62448]
[1779557693223,38.86,75410.81,0.0,0.03338,3e-05,5.56704]
[1779557694230,38.86,75400.71,0.0,0.03313,3e-05,5.53095]
[1779557699265,38.86,75384.66,0.0,0.03272,3e-05,5.47422]
[1779557704315,38.86,75393.93,0.0,0.03296,3e-05,5.50771]
[1779557709352,38.86,75389.4,0.0,0.03285,3e-05,5.49205]
[1779557715393,38.86,75385.57,0.0,0.03276,3e-05,5.47909]
[1779557723119,38.86,75382.54,0.0,0.03269,3e-05,5.46882]
[1779557728484,38.87,75383.98,0.0,0.03273,3e-05,5.47504]
[1779557734526,38.87,75380.94,0.0,0.03265,3e-05,5.46276]
[1779557740568,38.87,75381.93,0.0,0.03268,3e-05,5.46722]
[1779557745603,38.87,75382.46,0.0,0.0327,3e-05,5.46976]
[1779557750638,38.87,75380.74,0.0,0.03266,3e-05,5.46436]
[1779557755674,38.87,75375.84,0.0,0.03254,3e-05,5.44786]
[1779557761717,38.88,75375.13,0.0,0.03253,3e-05,5.44635]
[1779557768025,38.88,75380.17,0.0,0.03266,3e-05,5.46503]
[1779557778095,38.88,75380.31,0.0,0.03268,3e-05,5.46688]
[1779557783872,38.88,75381.12,0.0,0.0327,3e-05,5.47053]
[1779557792933,38.88,75381.6,0.0,0.03271,3e-05,5.47101]
[1779557798235,38.89,75382.36,0.0,0.03273,3e-05,5.47436]
[1779557804012,38.89,75383.16,0.0,0.03276,3e-05,5.47794]
[1779557809047,38.89,75384.67,0.0,0.0328,3e-05,5.48388]
[1779557814081,38.89,75385.67,0.0,0.03283,3e-05,5.48794]
[1779557819116,38.89,75383.8,0.0,0.03279,3e-05,5.48185]
[1779557821132,38.89,75373.9,0.0,0.03254,3e-05,5.44715]
[1779557828445,38.89,75369.64,0.0,0.03244,2e-05,5.43348]
[1779557834222,38.9,75364.81,0.0,0.03233,2e-05,5.4177]
[1779557839257,38.9,75357.76,0.0,0.03217,2e-05,5.39413]
[1779557844292,38.9,75353.84,0.0,0.03208,2e-05,5.38164]
[1779557849326,38.9,75350.16,0.0,0.032,2e-05,5.37012]
[1779557854361,38.91,75349.11,0.0,0.03197,2e-05,5.36545]
[1779557859398,38.91,75350.85,0.0,0.03202,2e-05,5.37285]
[1779557864432,38.91,75351.66,0.0,0.03205,2e-05,5.37695]
[1779557869470,38.91,75352.42,0.0,0.03208,2e-05,5.38086]
[1779557874503,38.92,75353.59,0.0,0.03211,2e-05,5.38616]
[1779557879540,38.92,75355.76,0.0,0.03218,2e-05,5.39491]
[1779557884574,38.92,75358.01,0.0,0.03224,2e-05,5.40385]
[1779557889608,38.92,75352.16,0.0,0.0321,2e-05,5.3845]
[1779557894643,38.93,75351.27,0.0,0.03209,2e-05,5.38257]
[1779557899680,38.93,75352.88,0.0,0.03214,2e-05,5.38939]
[1779557904714,38.93,75353.36,0.0,0.03216,2e-05,5.39247]
[1779557909750,38.93,75352.5,0.0,0.03215,2e-05,5.39063]
[1779557914785,38.94,75352.42,0.0,0.03214,2e-05,5.38919]
[1779557919820,38.94,75352.66,0.0,0.03216,2e-05,5.39121]
[1779557924854,38.94,75353.57,0.0,0.03219,2e-05,5.39554]
[1779557929890,38.94,75347.55,0.0,0.03205,2e-05,5.37572]
[1779557935932,38.95,75345.44,0.0,0.032,2e-05,5.36984]
[1779557939224,38.95,75355.54,0.0,0.03226,2e-05,5.40576]
[1779557944995,38.95,75359.39,0.0,0.03236,2e-05,5.42025]
[1779557950030,38.95,75362.92,0.0,0.03245,2e-05,5.4333]
[1779557955065,38.95,75363.76,0.0,0.03248,2e-05,5.43687]
[1779557962114,38.95,75363.75,0.0,0.03249,2e-05,5.43763]
[1779557967150,38.96,75361.62,0.0,0.03244,2e-05,5.43068]
[1779557973191,38.96,75361.69,0.0,0.03243,2e-05,5.42923]
[1779557978228,38.96,75352.89,0.0,0.03222,2e-05,5.39901]
[1779557983265,38.96,75353.65,0.0,0.03224,2e-05,5.40245]
[1779557988300,38.96,75352.89,0.0,0.03223,2e-05,5.40058]
[1779557989458,38.96,75352.89,0.0,0.03223,2e-05,5.40058]
[1779557989623,38.96,75352.89,0.0,0.03223,2e-05,5.40058]
[1779557989520,38.96,75355.29,0.0,0.03229,2e-05,5.40914]
[1779557990330,38.96,75355.34,0.0,0.03229,2e-05,5.40947]
[1779557990900,38.96,75355.34,0.0,0.03229,2e-05,5.40947]
[1779557990906,38.96,75355.34,0.0,0.03229,2e-05,5.40947]
[1779557991335,38.96,75382.03,0.0,0.03296,3e-05,5.50379]
[1779557993198,38.96,75389.24,0.0,0.03314,3e-05,5.52952]
[1779557993402,38.96,75389.65,0.0,0.03315,3e-05,5.53107]
[1779557999392,38.96,75382.96,0.0,0.03298,3e-05,5.5071]
[1779558003578,38.96,75369.49,0.0,0.03264,3e-05,5.4594]
[1779558010469,38.96,75365.19,0.0,0.03254,2e-05,5.44486]
[1779558016511,38.97,75364.27,0.0,0.03252,2e-05,5.44227]
[1779558022554,38.97,75364.02,0.0,0.03252,2e-05,5.44203]
[1779558027588,38.97,75355.75,0.0,0.03232,2e-05,5.41368]
[1779558032623,38.97,75358.98,0.0,0.03239,2e-05,5.42337]
[1779558037658,38.97,75359.43,0.0,0.03241,2e-05,5.42561]
[1779558046722,38.97,75359.38,0.0,0.03242,2e-05,5.42659]
[1779558051759,38.97,75362.63,0.0,0.0325,2e-05,5.43864]
[1779558058760,38.98,75364.72,0.0,0.03256,2e-05,5.44637]
[1779558065858,38.98,75363.2,0.0,0.03252,2e-05,5.44191]
[1779558071900,38.98,75363.85,0.0,0.03254,2e-05,5.44471]
[1779558080212,38.98,75365.64,0.0,0.03259,2e-05,5.45178]
[1779558085999,38.98,75356.96,0.0,0.03238,2e-05,5.42194]
[1779558091038,38.98,75355.58,0.0,0.03234,2e-05,5.41542]
[1779558098087,38.98,75355.7,0.0,0.03235,2e-05,5.41678]
[1779558103121,38.99,75352.62,0.0,0.03228,2e-05,5.40669]
[1779558108304,38.99,75353.01,0.0,0.03229,2e-05,5.4082]
[1779558112066,38.99,75356.03,0.0,0.03237,2e-05,5.41961]
[1779558119234,38.99,75359.29,0.0,0.03246,2e-05,5.43226]
[1779558124270,38.99,75361.93,0.0,0.03253,2e-05,5.44217]
[1779558129305,38.99,75359.68,0.0,0.03248,2e-05,5.43493]
[1779558134340,38.99,75358.72,0.0,0.03246,2e-05,5.43232]
[1779558139374,39.0,75363.19,0.0,0.03258,2e-05,5.44878]
[1779558145417,39.0,75364.34,0.0,0.03261,2e-05,5.45364]
[1779558150711,39.0,75365.34,0.0,0.03264,3e-05,5.4578]
[1779558159514,39.0,75365.78,0.0,0.03265,3e-05,5.45813]
[1779558164550,39.0,75367.01,0.0,0.03268,3e-05,5.46307]
[1779558171599,39.0,75366.78,0.0,0.03268,3e-05,5.46308]
[1779558176634,39.01,75365.59,0.0,0.03266,3e-05,5.45945]
[1779558184690,39.01,75365.84,0.0,0.03267,3e-05,5.4612]
[1779558189724,39.01,75367.01,0.0,0.0327,3e-05,5.46588]
[1779558194829,39.01,75366.59,0.0,0.0327,3e-05,5.46485]
[1779558196846,39.01,75355.53,0.0,0.03242,2e-05,5.42638]
[1779558204830,39.01,75352.42,0.0,0.03236,2e-05,5.41678]
[1779558211136,39.02,75350.16,0.0,0.03229,2e-05,5.40757]
[1779558217921,39.02,75346.77,0.0,0.03222,2e-05,5.3966]
[1779558222955,39.02,75350.55,0.0,0.03232,2e-05,5.41053]
[1779558227990,39.02,75352.1,0.0,0.03236,2e-05,5.41649]
[1779558233028,39.02,75353.07,0.0,0.03239,2e-05,5.42038]
[1779558238064,39.02,75352.61,0.0,0.03238,2e-05,5.41933]
[1779558243097,39.02,75352.19,0.0,0.03237,2e-05,5.41838]
[1779558248138,39.02,75353.17,0.0,0.0324,2e-05,5.42218]
[1779558254177,39.03,75353.07,0.0,0.0324,2e-05,5.42248]
[1779558259212,39.03,75354.44,0.0,0.03244,2e-05,5.42767]
[1779558265255,39.03,75354.11,0.0,0.03243,2e-05,5.42696]
[1779558269005,39.03,75352.18,0.0,0.03239,2e-05,5.42043]
[1779558271514,39.03,75353.15,0.0,0.03241,2e-05,5.42399]
[1779558278346,39.03,75352.64,0.0,0.03239,2e-05,5.42053]
[1779558284387,39.03,75352.78,0.0,0.0324,2e-05,5.42154]
[1779558289428,39.03,75352.62,0.0,0.0324,2e-05,5.42141]
[1779558295470,39.03,75352.89,0.0,0.03241,2e-05,5.42287]
[1779558300765,39.03,75352.7,0.0,0.03241,2e-05,5.42264]
[1779558306546,39.03,75354.19,0.0,0.03245,2e-05,5.42836]
[1779558311580,39.03,75354.15,0.0,0.03245,2e-05,5.4286]
[1779558317629,39.04,75353.83,0.0,0.03244,2e-05,5.42794]
[1779558322660,39.04,75347.91,0.0,0.0323,2e-05,5.40767]
[1779558327694,39.04,75343.92,0.0,0.0322,2e-05,5.39427]
[1779558332730,39.04,75339.47,0.0,0.03209,2e-05,5.37696]
[1779558339777,39.04,75340.82,0.0,0.03212,2e-05,5.38234]
[1779558344812,39.04,75332.88,0.0,0.03193,2e-05,5.35519]
[1779558351862,39.04,75329.17,0.0,0.03185,2e-05,5.3433]
[1779558356897,39.04,75328.44,0.0,0.03184,2e-05,5.34151]
[1779558361933,39.05,75328.99,0.0,0.03185,2e-05,5.34416]
[1779558370997,39.05,75330.2,0.0,0.03189,2e-05,5.34966]
[1779558376755,39.05,75328.26,0.0,0.03185,2e-05,5.34323]
[1779558377804,39.05,75317.16,0.0,0.03158,2e-05,5.30564]
[1779558384086,39.05,75318.73,0.0,0.03163,2e-05,5.31237]
[1779558389121,39.06,75317.51,0.0,0.03161,2e-05,5.30915]
[1779558394168,39.06,75314.34,0.0,0.03152,2e-05,5.29695]
[1779558399203,39.06,75314.77,0.0,0.03154,2e-05,5.29957]
[1779558400615,39.06,75314.77,0.0,0.03154,2e-05,5.29957]
[1779558400703,39.06,75306.5,0.0,0.03135,2e-05,5.27159]
[1779558401933,39.06,75306.5,0.0,0.03135,2e-05,5.27159]
[1779558401936,39.06,75306.5,0.0,0.03135,2e-05,5.27159]
[1779558401946,39.06,75293.99,0.0,0.03105,2e-05,5.22905]
[1779558402358,39.06,75293.99,0.0,0.03105,2e-05,5.22905]
[1779558402455,39.06,75293.99,0.0,0.03105,2e-05,5.22905]
[1779558402473,39.06,75294.42,0.0,0.03106,2e-05,5.23087]
[1779558408267,39.07,75305.55,0.0,0.03134,2e-05,5.27067]
[1779558409158,39.07,75305.55,0.0,0.03134,2e-05,5.27067]
[1779558409278,39.07,75305.55,0.0,0.03134,2e-05,5.27067]
[1779558409556,39.07,75305.55,0.0,0.03134,2e-05,5.27067]
[1779558409657,39.07,75311.42,0.0,0.03149,2e-05,5.29142]
[1779558415315,39.07,75312.29,0.0,0.03152,2e-05,5.29609]
[1779558420350,39.07,75317.9,0.0,0.03167,2e-05,5.31674]
[1779558425386,39.08,75319.28,0.0,0.03171,2e-05,5.3228]
[1779558430420,39.08,75317.74,0.0,0.03168,2e-05,5.31877]
[1779558435461,39.08,75325.29,0.0,0.03187,2e-05,5.34607]
[1779558440496,39.08,75330.02,0.0,0.032,2e-05,5.36355]
[1779558445531,39.09,75330.26,0.0,0.03201,2e-05,5.36527]
[1779558450566,39.09,75327.83,0.0,0.03196,2e-05,5.3577]
[1779558455600,39.09,75321.33,0.0,0.03179,2e-05,5.33381]
[1779558458750,39.09,75320.68,0.0,0.03178,2e-05,5.33202]
[1779558458758,39.09,75320.68,0.0,0.03178,2e-05,5.33225]
[1779558464665,39.09,75323.07,0.0,0.03185,2e-05,5.34193]
[1779558469698,39.1,75327.23,0.0,0.03196,2e-05,5.35745]
[1779558474734,39.1,75328.24,0.0,0.03199,2e-05,5.36197]
[1779558479769,39.1,75332.82,0.0,0.03211,2e-05,5.37882]
[1779558485810,39.1,75338.52,0.0,0.03226,2e-05,5.39955]
[1779558490845,39.1,75337.6,0.0,0.03224,2e-05,5.39699]
[1779558497895,39.11,75339.78,0.0,0.0323,2e-05,5.40543]
[1779558502930,39.11,75337.26,0.0,0.03224,2e-05,5.39726]
[1779558507967,39.11,75338.86,0.0,0.03229,2e-05,5.40347]
[1779558515027,39.11,75337.22,0.0,0.03224,2e-05,5.39618]
[1779558520050,39.11,75336.45,0.0,0.03222,2e-05,5.39406]
[1779558525085,39.11,75336.52,0.0,0.03223,2e-05,5.39487]
[1779558532134,39.11,75340.16,0.0,0.03232,2e-05,5.40825]
[1779558537169,39.11,75341.81,0.0,0.03237,2e-05,5.41446]
[1779558544218,39.12,75346.66,0.0,0.03249,2e-05,5.43195]
[1779558549253,39.12,75350.84,0.0,0.0326,2e-05,5.44692]
[1779558556302,39.12,75349.18,0.0,0.03256,2e-05,5.44142]
[1779558561591,39.12,75347.61,0.0,0.03252,2e-05,5.43617]
[1779558567378,39.12,75349.18,0.0,0.03256,2e-05,5.44179]
[1779558572064,39.12,75339.02,0.0,0.0323,2e-05,5.40405]
[1779558577448,39.12,75335.67,0.0,0.03222,2e-05,5.39291]
[1779558583490,39.12,75334.46,0.0,0.03219,2e-05,5.38924]
[1779558588525,39.12,75337.29,0.0,0.03227,2e-05,5.39953]
[1779558593561,39.12,75341.11,0.0,0.03236,2e-05,5.41319]
[1779558598595,39.12,75344.65,0.0,0.03245,2e-05,5.42582]
[1779558603634,39.12,75345.53,0.0,0.03248,2e-05,5.42918]
[1779558608665,39.12,75346.24,0.0,0.0325,2e-05,5.43197]
[1779558613700,39.12,75348.82,0.0,0.03256,2e-05,5.4413]
[1779558618736,39.12,75349.83,0.0,0.03259,2e-05,5.44514]
[1779558623771,39.13,75350.65,0.0,0.03261,2e-05,5.44832]
[1779558628807,39.13,75351.62,0.0,0.03264,2e-05,5.45203]
[1779558642154,39.13,75353.31,0.0,0.03267,2e-05,5.45648]
[1779558647939,39.13,75352.79,0.0,0.03266,2e-05,5.45507]
[1779558653982,39.13,75353.3,0.0,0.03268,2e-05,5.45731]
[1779558661035,39.13,75353.85,0.0,0.0327,2e-05,5.45972]
[1779558667076,39.13,75353.79,0.0,0.0327,2e-05,5.45987]
[1779558673119,39.13,75353.7,0.0,0.0327,2e-05,5.4599]
[1779558678153,39.13,75354.54,0.0,0.03272,2e-05,5.46312]
[1779558683188,39.13,75354.12,0.0,0.03271,2e-05,5.46189]
[1779558688223,39.13,75355.72,0.0,0.03275,3e-05,5.46774]
[1779558690365,39.13,75362.62,0.0,0.03293,3e-05,5.49212]
[1779558690487,39.13,75362.62,0.0,0.03293,3e-05,5.49212]
[1779558691246,39.14,75380.27,0.0,0.03337,3e-05,5.55298]
[1779558692251,39.14,75397.08,0.0,0.03379,3e-05,5.61295]
[1779558693101,39.14,75397.08,0.0,0.03379,3e-05,5.61295]
[1779558693103,39.14,75397.08,0.0,0.03379,3e-05,5.61295]
[1779558693259,39.14,75397.54,0.0,0.03381,3e-05,5.61454]
[1779558694144,39.14,75397.54,0.0,0.03381,3e-05,5.61454]
[1779558694182,39.14,75397.85,0.0,0.03381,3e-05,5.6156]
[1779558699300,39.14,75403.24,0.0,0.03397,3e-05,5.63773]
[1779558704337,39.14,75395.54,0.0,0.03378,3e-05,5.61027]
[1779558709374,39.14,75386.74,0.0,0.03354,3e-05,5.57784]
[1779558715631,39.14,75387.16,0.0,0.03355,3e-05,5.57873]
[1779558722405,39.14,75388.95,0.0,0.03359,3e-05,5.58424]
[1779558728509,39.13,75390.39,0.0,0.03362,3e-05,5.58811]
[1779558733543,39.13,75391.46,0.0,0.03364,3e-05,5.59126]
[1779558740593,39.13,75391.95,0.0,0.03364,3e-05,5.5921]
[1779558745627,39.13,75393.0,0.0,0.03367,3e-05,5.59523]
[1779558750652,39.13,75396.1,0.0,0.03374,3e-05,5.60563]
[1779558755928,39.13,75395.85,0.0,0.03372,3e-05,5.60178]
[1779558762995,39.12,75394.44,0.0,0.03367,3e-05,5.59563]
[1779558773066,39.12,75394.18,0.0,0.03366,3e-05,5.59357]
[1779558778865,39.12,75394.27,0.0,0.03366,3e-05,5.59324]
[1779558787929,39.12,75394.31,0.0,0.03365,3e-05,5.59241]
[1779558793206,39.12,75394.18,0.0,0.03364,3e-05,5.59142]
[1779558801021,39.12,75389.18,0.0,0.03351,3e-05,5.57287]
[1779558806208,39.12,75395.02,0.0,0.03366,3e-05,5.59345]
[1779558812102,39.11,75394.59,0.0,0.03363,3e-05,5.58858]
[1779558817150,39.11,75394.75,0.0,0.03363,3e-05,5.58854]
[1779558823427,39.11,75399.41,0.0,0.03374,3e-05,5.60442]
[1779558829234,39.11,75403.25,0.0,0.03383,3e-05,5.61719]
[1779558834268,39.11,75404.14,0.0,0.03385,3e-05,5.6194]
[1779558841318,39.1,75403.47,0.0,0.03382,3e-05,5.61551]
[1779558846353,39.1,75400.21,0.0,0.03373,3e-05,5.60279]
[1779558851392,39.1,75406.28,0.0,0.03388,3e-05,5.62367]
[1779558856426,39.1,75413.87,0.0,0.03406,3e-05,5.64966]
[1779558863475,39.09,75408.94,0.0,0.03392,3e-05,5.63003]
[1779558868510,39.09,75408.91,0.0,0.03391,3e-05,5.62863]
[1779558873781,39.09,75409.53,0.0,0.0339,3e-05,5.62717]
[1779558880015,39.09,75408.88,0.0,0.03388,3e-05,5.62359]
[1779558882661,39.08,75408.68,0.0,0.03387,3e-05,5.62238]
[1779558888650,39.08,75407.92,0.0,0.03384,3e-05,5.61772]
[1779558893921,39.08,75408.06,0.0,0.03383,3e-05,5.61682]
[1779558899729,39.08,75406.29,0.0,0.03378,3e-05,5.60935]
[1779558904765,39.07,75406.38,0.0,0.03377,3e-05,5.60859]
[1779558910806,39.07,75407.22,0.0,0.03378,3e-05,5.61028]
[1779558919869,39.07,75407.35,0.0,0.03377,3e-05,5.60878]
[1779558926917,39.06,75407.34,0.0,0.03376,3e-05,5.60703]
[1779558931953,39.06,75409.03,0.0,0.03378,3e-05,5.60961]
[1779558936988,39.06,75413.91,0.0,0.0339,3e-05,5.62592]
[1779558944274,39.05,75413.64,0.0,0.03388,3e-05,5.62318]
[1779558951087,39.05,75412.77,0.0,0.03384,3e-05,5.61835]
[1779558956121,39.05,75415.89,0.0,0.03391,3e-05,5.62831]
[1779558961157,39.05,75415.55,0.0,0.03389,3e-05,5.62585]
[1779558966192,39.04,75424.1,0.0,0.03411,3e-05,5.6554]
[1779558971227,39.04,75426.48,0.0,0.03416,3e-05,5.6626]
[1779558975165,39.04,75425.96,0.0,0.03414,3e-05,5.65989]
[1779558975279,39.04,75425.96,0.0,0.03414,3e-05,5.65989]
[1779558975287,39.04,75425.96,0.0,0.03414,3e-05,5.65989]
[1779558975377,39.04,75433.12,0.0,0.03432,3e-05,5.68551]
[1779558977009,39.04,75433.12,0.0,0.03432,3e-05,5.68539]
[1779558977269,39.04,75432.91,0.0,0.03432,3e-05,5.68448]
[1779558979715,39.04,75429.25,0.0,0.03422,3e-05,5.67063]
[1779558980291,39.04,75428.59,0.0,0.0342,3e-05,5.66797]
[1779558985325,39.03,75430.72,0.0,0.03424,3e-05,5.67436]
[1779558991369,39.03,75431.25,0.0,0.03423,3e-05,5.67233]
[1779558996410,39.03,75433.56,0.0,0.03428,3e-05,5.67945]
[1779559001451,39.03,75434.89,0.0,0.03431,3e-05,5.68306]
[1779559008502,39.02,75435.47,0.0,0.03431,3e-05,5.68348]
[1779559015551,39.02,75436.84,0.0,0.03433,3e-05,5.68679]
[1779559020587,39.02,75438.2,0.0,0.03436,3e-05,5.69057]
[1779559025621,39.01,75429.47,0.0,0.03413,3e-05,5.65791]
[1779559031662,39.01,75430.78,0.0,0.03415,3e-05,5.66156]
[1779559036700,39.01,75428.98,0.0,0.0341,3e-05,5.65409]
[1779559041734,39.01,75423.59,0.0,0.03395,3e-05,5.6337]
[1779559046769,39.01,75417.04,0.0,0.03378,3e-05,5.6094]
[1779559052813,39.0,75414.84,0.0,0.0337,3e-05,5.5983]
[1779559059862,39.0,75414.76,0.0,0.03369,3e-05,5.5971]
[1779559065905,39.0,75414.91,0.0,0.03369,3e-05,5.59685]
[1779559071174,39.0,75415.45,0.0,0.0337,3e-05,5.59801]
[1779559076981,39.0,75414.33,0.0,0.03367,3e-05,5.59333]
[1779559082018,39.0,75415.62,0.0,0.03369,3e-05,5.59727]
[1779559087052,39.0,75414.84,0.0,0.03367,3e-05,5.59365]
[1779559094101,38.99,75420.78,0.0,0.03381,3e-05,5.61382]
[1779559099135,38.99,75420.68,0.0,0.0338,3e-05,5.61259]
[1779559106184,38.99,75419.61,0.0,0.03377,3e-05,5.60755]
[1779559111454,38.99,75418.75,0.0,0.03372,3e-05,5.60124]
[1779559117265,38.99,75414.39,0.0,0.03361,3e-05,5.58473]
[1779559122299,38.98,75412.28,0.0,0.03355,3e-05,5.57655]
[1779559127335,38.98,75412.72,0.0,0.03355,3e-05,5.57753]
[1779559132370,38.98,75408.76,0.0,0.03345,3e-05,5.56278]
[1779559139418,38.98,75409.32,0.0,0.03346,3e-05,5.56413]
[1779559144453,38.98,75409.82,0.0,0.03347,3e-05,5.56543]
[1779559149488,38.98,75409.59,0.0,0.03346,3e-05,5.56411]
[1779559154525,38.98,75407.35,0.0,0.0334,3e-05,5.55564]
[1779559159558,38.98,75408.32,0.0,0.03342,3e-05,5.5587]
[1779559164593,38.98,75408.78,0.0,0.03343,3e-05,5.55992]
[1779559175670,38.97,75408.59,0.0,0.0334,3e-05,5.55593]
[1779559180706,38.97,75414.57,0.0,0.03355,3e-05,5.57678]
[1779559185978,38.97,75413.5,0.0,0.03352,3e-05,5.57239]
[1779559191013,38.97,75413.26,0.0,0.03351,3e-05,5.57099]
[1779559198833,38.97,75413.09,0.0,0.0335,3e-05,5.56952]
[1779559203868,38.97,75413.63,0.0,0.03351,3e-05,5.5709]
[1779559208903,38.97,75413.72,0.0,0.03353,3e-05,5.57419]
[1779559213938,38.97,75413.1,0.0,0.03351,3e-05,5.57138]
[1779559218978,38.97,75412.06,0.0,0.03348,3e-05,5.56713]
[1779559224011,38.97,75411.66,0.0,0.03347,3e-05,5.56517]
[1779559230053,38.97,75406.44,0.0,0.03333,3e-05,5.54606]
[1779559236094,38.97,75400.1,0.0,0.03316,3e-05,5.52085]
[1779559241130,38.97,75403.97,0.0,0.03325,3e-05,5.53451]
[1779559246164,38.97,75404.04,0.0,0.03325,3e-05,5.5345]
[1779559251200,38.97,75405.03,0.0,0.03328,3e-05,5.53777]
[1779559259257,38.97,75408.23,0.0,0.03335,3e-05,5.54856]
[1779559264292,38.97,75412.95,0.0,0.03347,3e-05,5.56503]
[1779559269329,38.96,75413.39,0.0,0.03348,3e-05,5.56618]
[1779559274362,38.96,75414.83,0.0,0.03351,3e-05,5.57086]
[1779559279397,38.96,75410.08,0.0,0.03339,3e-05,5.55347]
[1779559284432,38.96,75409.12,0.0,0.03336,3e-05,5.54968]
[1779559289467,38.96,75404.18,0.0,0.03323,3e-05,5.53182]
[1779559294502,38.96,75404.89,0.0,0.03324,3e-05,5.53178]
[1779559299772,38.96,75407.93,0.0,0.03331,3e-05,5.54238]
[1779559305584,38.96,75407.71,0.0,0.0333,3e-05,5.54127]
[1779559309843,38.96,75418.01,0.0,0.03357,3e-05,5.57778]
[1779559315649,38.96,75422.38,0.0,0.03369,3e-05,5.59487]
[1779559320684,38.97,75419.8,0.0,0.03364,3e-05,5.58838]
[1779559325719,38.97,75421.55,0.0,0.03371,3e-05,5.59731]
[1779559330753,38.98,75420.78,0.0,0.03371,3e-05,5.5971]
[1779559334782,38.98,75409.37,0.0,0.03343,3e-05,5.55829]
[1779559335789,38.98,75394.13,0.0,0.03304,3e-05,5.5046]
[1779559340824,38.98,75391.54,0.0,0.03298,3e-05,5.49586]
[1779559346865,38.98,75392.3,0.0,0.033,3e-05,5.49829]
[1779559352910,38.98,75394.59,0.0,0.03304,3e-05,5.50371]
[1779559358950,38.98,75395.27,0.0,0.03306,3e-05,5.50574]
[1779559363995,38.98,75396.1,0.0,0.03307,3e-05,5.50836]
[1779559365002,38.98,75383.62,0.0,0.03276,3e-05,5.46411]
[1779559370274,38.98,75386.7,0.0,0.03284,3e-05,5.47496]
[1779559376083,38.98,75390.22,0.0,0.03292,3e-05,5.48737]
[1779559381118,38.98,75390.43,0.0,0.03293,3e-05,5.48805]
[1779559386154,38.98,75392.82,0.0,0.03299,3e-05,5.49645]
[1779559391189,38.98,75396.42,0.0,0.03308,3e-05,5.50908]
[1779559396228,38.98,75392.11,0.0,0.03297,3e-05,5.49365]
[1779559401262,38.99,75388.41,0.0,0.0329,3e-05,5.48341]
[1779559406297,38.99,75389.66,0.0,0.03295,3e-05,5.49144]
[1779559412339,39.0,75390.33,0.0,0.03299,3e-05,5.49574]
[1779559417379,39.01,75391.82,0.0,0.03306,3e-05,5.50527]
[1779559422410,39.02,75395.9,0.0,0.03319,3e-05,5.52319]
[1779559427444,39.03,75405.92,0.0,0.03347,3e-05,5.56217]
[1779559432146,39.03,75409.29,0.0,0.03357,3e-05,5.57659]
[1779559432236,39.03,75409.29,0.0,0.03357,3e-05,5.57659]
[1779559432481,39.03,75408.82,0.0,0.03356,3e-05,5.57549]
[1779559437514,39.04,75406.66,0.0,0.03353,3e-05,5.57069]
[1779559442550,39.04,75405.63,0.0,0.03352,3e-05,5.5699]
[1779559448591,39.05,75404.01,0.0,0.03351,3e-05,5.56759]
[1779559453626,39.06,75403.16,0.0,0.03351,3e-05,5.56744]
[1779559458663,39.06,75403.46,0.0,0.03353,3e-05,5.57136]
[1779559463697,39.07,75403.93,0.0,0.03357,3e-05,5.57584]
[1779559466113,39.07,75404.33,0.0,0.03358,3e-05,5.57782]
[1779559466234,39.07,75404.69,0.0,0.03359,3e-05,5.57966]
[1779559466718,39.07,75405.36,0.0,0.03362,3e-05,5.58261]
[1779559471753,39.08,75405.63,0.0,0.03362,3e-05,5.5832]
[1779559476788,39.07,75405.69,0.0,0.03362,3e-05,5.5826]
[1779559482830,39.07,75408.07,0.0,0.03367,3e-05,5.59013]
[1779559487865,39.07,75417.94,0.0,0.03393,3e-05,5.62602]
[1779559492900,39.08,75418.78,0.0,0.03397,3e-05,5.63141]
[1779559498941,39.08,75419.2,0.0,0.034,3e-05,5.63566]
[1779559502639,39.09,75417.18,0.0,0.03396,3e-05,5.62975]
[1779559502969,39.09,75417.42,0.0,0.03397,3e-05,5.63106]
[1779559508005,39.09,75424.8,0.0,0.03417,3e-05,5.65977]
[1779559513040,39.1,75434.04,0.0,0.03443,3e-05,5.69522]
[1779559518075,39.1,75433.89,0.0,0.03444,3e-05,5.69655]
[1779559523110,39.1,75436.84,0.0,0.03453,3e-05,5.70913]
[1779559528145,39.11,75439.99,0.0,0.03463,3e-05,5.7224]
[1779559533181,39.11,75451.11,0.0,0.03491,3e-05,5.76138]
[1779559538215,39.1,75458.72,0.0,0.0351,3e-05,5.78701]
[1779559543226,39.1,75461.92,0.0,0.03517,3e-05,5.79757]
[1779559543262,39.1,75462.49,0.0,0.03519,3e-05,5.79917]
[1779559544258,39.1,75462.8,0.0,0.03519,3e-05,5.79981]
[1779559547533,39.1,75467.58,0.0,0.03531,3e-05,5.81708]
[1779559547634,39.1,75466.86,0.0,0.03529,3e-05,5.81339]
[1779559553343,39.09,75467.99,0.0,0.03531,3e-05,5.81607]
[1779559558373,39.1,75475.04,0.0,0.03551,3e-05,5.84352]
[1779559564418,39.1,75470.07,0.0,0.03539,3e-05,5.82682]
[1779559570458,39.1,75470.79,0.0,0.03542,3e-05,5.83113]
[1779559575493,39.11,75472.07,0.0,0.03546,3e-05,5.83717]
[1779559580527,39.11,75472.27,0.0,0.03548,3e-05,5.83914]
[1779559585563,39.11,75471.83,0.0,0.03547,3e-05,5.83872]
[1779559590603,39.11,75467.33,0.0,0.03536,3e-05,5.82334]
[1779559591825,39.11,75458.69,0.0,0.03512,3e-05,5.78972]
[1779559598657,39.11,75460.67,0.0,0.03516,3e-05,5.79533]
[1779559603691,39.11,75462.34,0.0,0.03519,3e-05,5.79949]
[1779559608726,39.1,75467.43,0.0,0.03531,3e-05,5.81581]
[1779559613762,39.1,75475.98,0.0,0.03554,3e-05,5.84797]
[1779559618795,39.11,75477.34,0.0,0.03559,3e-05,5.85419]
[1779559623831,39.11,75475.98,0.0,0.03556,3e-05,5.85031]
[1779559626777,39.11,75477.26,0.0,0.0356,3e-05,5.85549]
[1779559626834,39.11,75477.26,0.0,0.0356,3e-05,5.85549]
[1779559626836,39.11,75477.26,0.0,0.0356,3e-05,5.85549]
[1779559626859,39.11,75478.32,0.0,0.03563,3e-05,5.85962]
[1779559629721,39.11,75480.78,0.0,0.0357,3e-05,5.86914]
[1779559629877,39.11,75481.58,0.0,0.03572,3e-05,5.87229]
[1779559634909,39.11,75483.25,0.0,0.03577,3e-05,5.87941]
[1779559639944,39.12,75484.39,0.0,0.03581,3e-05,5.88457]
[1779559644978,39.12,75469.11,0.0,0.03541,3e-05,5.82932]
[1779559651023,39.12,75470.15,0.0,0.03544,3e-05,5.83243]
[1779559656058,39.12,75463.66,0.0,0.03527,3e-05,5.81006]
[1779559661094,39.13,75463.41,0.0,0.03528,3e-05,5.81071]
[1779559666129,39.13,75463.96,0.0,0.0353,3e-05,5.8143]
[1779559671164,39.13,75466.7,0.0,0.03539,3e-05,5.82585]
[1779559676197,39.14,75474.7,0.0,0.03561,3e-05,5.85665]
[1779559681232,39.14,75473.17,0.0,0.03558,3e-05,5.85217]
[1779559687274,39.14,75472.8,0.0,0.03558,3e-05,5.85221]
[1779559692310,39.14,75472.27,0.0,0.03557,3e-05,5.85142]
[1779559698352,39.15,75469.68,0.0,0.03552,3e-05,5.84329]
[1779559703388,39.15,75470.41,0.0,0.03555,3e-05,5.84731]
[1779559708422,39.15,75469.7,0.0,0.03554,3e-05,5.84591]
[1779559715473,39.15,75470.14,0.0,0.03555,3e-05,5.84681]
[1779559721516,39.16,75468.61,0.0,0.03552,3e-05,5.84273]
[1779559727558,39.16,75469.33,0.0,0.03554,3e-05,5.84618]
[1779559732809,39.15,75469.29,0.0,0.03552,3e-05,5.84326]
[1779559738637,39.15,75468.65,0.0,0.03549,3e-05,5.83862]
[1779559743672,39.14,75469.45,0.0,0.03549,3e-05,5.83933]
[1779559748708,39.14,75469.49,0.0,0.03548,3e-05,5.83726]
[1779559753746,39.14,75469.42,0.0,0.03546,3e-05,5.83481]
[1779559758779,39.13,75469.48,0.0,0.03544,3e-05,5.83285]
[1779559763816,39.13,75469.84,0.0,0.03544,3e-05,5.83197]
[1779559768851,39.12,75471.23,0.0,0.03545,3e-05,5.83438]
[1779559773885,39.12,75471.25,0.0,0.03542,3e-05,5.82976]
[1779559780934,39.11,75471.89,0.0,0.03542,3e-05,5.82898]
[1779559785969,39.11,75474.12,0.0,0.03546,3e-05,5.83489]
[1779559791005,39.1,75475.44,0.0,0.03548,3e-05,5.83736]
[1779559796043,39.1,75474.01,0.0,0.03542,3e-05,5.82971]
[1779559801075,39.09,75473.79,0.0,0.0354,3e-05,5.82658]
[1779559806126,39.09,75481.66,0.0,0.03561,3e-05,5.8553]
[1779559812175,39.09,75481.75,0.0,0.03562,3e-05,5.85698]
[1779559817203,39.1,75481.96,0.0,0.03563,3e-05,5.85892]
[1779559821456,39.1,75494.64,0.0,0.03598,3e-05,5.90685]
[1779559827275,39.1,75494.7,0.0,0.03599,3e-05,5.90808]
[1779559832309,39.1,75497.48,0.0,0.03606,3e-05,5.91674]
[1779559837344,39.1,75501.26,0.0,0.03617,3e-05,5.93155]
[1779559842380,39.1,75505.94,0.0,0.0363,3e-05,5.94971]
[1779559847415,39.11,75509.23,0.0,0.03639,3e-05,5.9627]
[1779559853458,39.11,75517.68,0.0,0.03663,3e-05,5.99507]
[1779559858492,39.11,75523.47,0.0,0.03679,3e-05,6.01727]
[1779559862523,39.11,75513.14,0.0,0.03651,3e-05,5.97894]
[1779559867555,39.11,75513.67,0.0,0.03653,3e-05,5.98166]
[1779559872595,39.11,75514.4,0.0,0.03656,3e-05,5.98514]
[1779559874605,39.11,75497.21,0.0,0.03609,3e-05,5.92125]
[1779559879643,39.12,75499.07,0.0,0.03615,3e-05,5.92946]
[1779559884676,39.12,75500.08,0.0,0.03619,3e-05,5.9345]
[1779559889712,39.12,75515.05,0.0,0.03661,3e-05,5.9917]
[1779559895244,39.12,75520.17,0.0,0.03674,3e-05,6.00908]
[1779559900790,39.12,75524.37,0.0,0.03686,3e-05,6.02579]
[1779559905825,39.12,75528.39,0.0,0.03698,3e-05,6.04147]
[1779559911070,39.13,75535.03,0.0,0.03716,3e-05,6.06693]
[1779559916904,39.13,75535.89,0.0,0.03719,3e-05,6.07039]
[1779559922147,39.13,75534.45,0.0,0.03715,3e-05,6.06513]
[1779559927981,39.13,75533.56,0.0,0.03713,3e-05,6.06194]
[1779559933018,39.13,75539.41,0.0,0.03729,3e-05,6.08417]
[1779559938052,39.12,75542.21,0.0,0.03735,3e-05,6.09248]
[1779559944137,39.11,75540.53,0.0,0.03727,3e-05,6.08226]
[1779559950153,39.1,75537.14,0.0,0.03713,3e-05,6.06333]
[1779559955187,39.1,75537.58,0.0,0.0371,3e-05,6.05876]
[1779559960222,39.09,75537.93,0.0,0.03709,3e-05,6.05637]
[1779559965257,39.08,75545.07,0.0,0.03726,3e-05,6.08035]
[1779559970292,39.08,75544.44,0.0,0.03724,3e-05,6.0776]
[1779559972499,39.08,75557.5,0.0,0.0376,3e-05,6.1271]
[1779559973097,39.08,75557.5,0.0,0.0376,3e-05,6.1271]
[1779559973166,39.08,75557.5,0.0,0.0376,3e-05,6.1271]
[1779559973329,39.08,75558.01,0.0,0.03762,3e-05,6.12894]
[1779559973996,39.08,75558.01,0.0,0.03762,3e-05,6.12894]
[1779559974002,39.08,75558.01,0.0,0.03762,3e-05,6.12894]
[1779559974328,39.08,75565.67,0.0,0.03783,3e-05,6.15803]
[1779559975338,39.08,75587.38,0.0,0.03845,3e-05,6.24145]
[1779559975881,39.08,75587.38,0.0,0.03845,3e-05,6.24145]
[1779559976039,39.08,75587.38,0.0,0.03845,3e-05,6.24145]
[1779559976349,39.08,75603.38,0.0,0.03891,3e-05,6.3032]
[1779559977360,39.06,75660.08,0.0,0.04051,3e-05,6.51831]
[1779559978233,39.06,75660.08,0.0,0.04051,3e-05,6.51831]
[1779559978240,39.06,75660.08,0.0,0.04051,3e-05,6.51831]
[1779559978535,39.06,75660.08,0.0,0.04051,3e-05,6.51831]
[1779559978559,39.05,75711.25,0.0,0.04201,3e-05,6.71829]
[1779559980699,39.04,75712.03,0.0,0.04198,3e-05,6.71418]
[1779559981673,38.99,75705.06,0.0,0.04156,3e-05,6.65975]
[1779559983460,38.97,75682.46,0.0,0.0408,3e-05,6.55793]
[1779559984772,38.96,75677.63,0.0,0.04062,3e-05,6.53503]
[1779559984835,38.96,75677.63,0.0,0.04062,3e-05,6.53503]
[1779559984837,38.96,75677.63,0.0,0.04062,3e-05,6.53503]
[1779559985467,38.96,75678.46,0.0,0.04062,3e-05,6.53515]
[1779559987482,38.95,75665.25,0.0,0.04019,3e-05,6.47761]
[1779559989496,38.94,75649.28,0.0,0.0397,3e-05,6.41141]
[1779559990529,38.94,75649.28,0.0,0.0397,3e-05,6.41141]
[1779559990536,38.94,75647.71,0.0,0.03964,3e-05,6.40377]
[1779559991024,38.94,75647.71,0.0,0.03964,3e-05,6.40377]
[1779559991515,38.94,75647.71,0.0,0.03963,3e-05,6.4029]
[1779559996546,38.93,75646.57,0.0,0.03957,3e-05,6.39428]
[1779559997015,38.93,75646.57,0.0,0.03957,3e-05,6.39428]
[1779559997090,38.93,75646.57,0.0,0.03957,3e-05,6.39428]
[1779559997554,38.93,75639.29,0.0,0.03935,3e-05,6.36486]
[1779560002747,38.92,75642.85,0.0,0.03943,3e-05,6.37566]
[1779560003245,38.92,75642.85,0.0,0.03943,3e-05,6.37566]
[1779560003595,38.92,75642.85,0.0,0.03942,3e-05,6.37489]
[1779560007624,38.91,75630.91,0.0,0.03905,3e-05,6.32514]
[1779560012658,38.91,75635.82,0.0,0.03916,3e-05,6.33838]
[1779560017700,38.9,75636.57,0.0,0.03915,3e-05,6.3378]
[1779560022734,38.89,75629.34,0.0,0.03892,3e-05,6.30632]
[1779560027769,38.89,75630.03,0.0,0.03891,3e-05,6.30588]
[1779560032808,38.88,75632.23,0.0,0.03896,3e-05,6.31199]
[1779560034818,38.88,75646.6,0.0,0.03936,3e-05,6.36632]
[1779560039854,38.87,75646.81,0.0,0.03934,3e-05,6.36363]
[1779560044890,38.87,75648.5,0.0,0.03936,3e-05,6.36672]
[1779560049924,38.86,75649.77,0.0,0.03937,3e-05,6.36804]
[1779560054958,38.85,75648.71,0.0,0.03931,3e-05,6.36018]
[1779560059994,38.84,75649.56,0.0,0.03931,3e-05,6.35974]
[1779560062009,38.84,75636.22,0.0,0.03891,3e-05,6.30602]
[1779560065032,38.84,75626.16,0.0,0.03861,3e-05,6.26494]
[1779560070065,38.83,75619.03,0.0,0.03838,3e-05,6.2345]
[1779560075101,38.83,75615.07,0.0,0.03823,3e-05,6.21406]
[1779560080136,38.82,75614.38,0.0,0.03819,3e-05,6.20895]
[1779560081077,38.82,75614.38,0.0,0.03819,3e-05,6.20895]
[1779560081196,38.82,75614.38,0.0,0.03819,3e-05,6.20895]
[1779560081200,38.82,75614.38,0.0,0.03819,3e-05,6.20895]
[1779560081231,38.82,75630.08,0.0,0.03864,3e-05,6.26943]
[1779560082642,38.82,75630.08,0.0,0.03864,3e-05,6.26943]
[1779560082738,38.82,75638.01,0.0,0.03886,3e-05,6.29914]
[1779560084521,38.82,75627.47,0.0,0.03855,3e-05,6.25688]
[1779560087787,38.81,75611.68,0.0,0.03809,3e-05,6.19418]
[1779560088234,38.81,75632.21,0.0,0.03867,3e-05,6.27387]
[1779560094236,38.81,75624.57,0.0,0.03843,3e-05,6.24073]
[1779560099430,38.8,75616.56,0.0,0.03818,3e-05,6.20712]
[1779560101932,38.8,75616.97,0.0,0.03818,3e-05,6.20774]
[1779560101993,38.8,75616.97,0.0,0.03818,3e-05,6.20774]
[1779560102399,38.8,75630.72,0.0,0.03857,3e-05,6.26056]
[1779560103611,38.8,75630.72,0.0,0.03857,3e-05,6.26056]
[1779560103713,38.8,75657.73,0.0,0.03935,3e-05,6.36576]
[1779560104047,38.8,75657.73,0.0,0.03935,3e-05,6.36576]
[1779560104049,38.8,75657.73,0.0,0.03935,3e-05,6.36576]
[1779560104519,38.8,75657.73,0.0,0.03935,3e-05,6.36576]
[1779560104698,38.8,75655.3,0.0,0.03928,3e-05,6.35548]
[1779560107405,38.79,75643.22,0.0,0.03891,3e-05,6.30594]
[1779560112429,38.79,75640.67,0.0,0.03881,3e-05,6.29283]
[1779560117463,38.78,75641.59,0.0,0.03882,3e-05,6.29339]
[1779560122491,38.78,75642.17,0.0,0.03881,3e-05,6.29323]
[1779560128548,38.77,75653.05,0.0,0.0391,3e-05,6.33155]
[1779560133577,38.76,75655.83,0.0,0.03914,3e-05,6.33653]
[1779560138618,38.76,75655.58,0.0,0.03911,3e-05,6.33225]
[1779560143899,38.75,75660.99,0.0,0.03924,3e-05,6.35079]
[1779560145665,38.75,75641.88,0.0,0.03867,3e-05,6.27388]
[1779560150800,38.74,75638.08,0.0,0.03855,3e-05,6.25679]
[1779560156746,38.73,75635.64,0.0,0.03845,3e-05,6.24357]
[1779560158759,38.73,75623.11,0.0,0.03808,3e-05,6.19389]
[1779560163794,38.73,75614.9,0.0,0.03783,3e-05,6.16015]
[1779560168850,38.72,75614.05,0.0,0.03779,3e-05,6.15491]
[1779560169975,38.72,75592.87,0.0,0.03719,3e-05,6.0732]
[1779560174897,38.72,75579.27,0.0,0.0368,3e-05,6.02008]
[1779560179929,38.72,75586.15,0.0,0.03699,3e-05,6.04528]
[1779560184965,38.72,75593.98,0.0,0.0372,3e-05,6.07391]
[1779560190000,38.71,75587.69,0.0,0.03701,3e-05,6.04836]
[1779560195039,38.71,75587.21,0.0,0.03697,3e-05,6.04266]
[1779560200194,38.71,75580.21,0.0,0.03677,3e-05,6.01461]
[1779560206111,38.71,75580.28,0.0,0.03676,3e-05,6.01382]
[1779560211152,38.7,75580.18,0.0,0.03675,3e-05,6.01218]
[1779560216182,38.7,75570.84,0.0,0.03648,3e-05,5.97582]
[1779560221217,38.7,75576.14,0.0,0.03662,3e-05,5.99514]
[1779560226251,38.7,75577.78,0.0,0.03666,3e-05,6.00055]
[1779560232294,38.7,75577.68,0.0,0.03665,3e-05,5.99922]
[1779560237332,38.7,75591.49,0.0,0.03703,3e-05,6.05085]
[1779560240592,38.69,75603.34,0.0,0.03736,3e-05,6.09539]
[1779560245628,38.69,75607.16,0.0,0.03745,3e-05,6.1088]
[1779560251430,38.69,75612.61,0.0,0.03758,3e-05,6.12493]
[1779560256464,38.68,75611.27,0.0,0.03753,3e-05,6.11822]
[1779560260613,38.68,75627.75,0.0,0.03799,3e-05,6.18042]
[1779560264521,38.68,75641.32,0.0,0.03836,3e-05,6.23136]
[1779560266650,38.68,75658.42,0.0,0.03885,3e-05,6.29715]
[1779560272579,38.68,75661.76,0.0,0.03895,3e-05,6.31105]
[1779560277613,38.68,75674.49,0.0,0.03933,3e-05,6.36159]
[1779560282650,38.68,75679.22,0.0,0.03947,3e-05,6.38027]
[1779560283659,38.68,75689.56,0.0,0.03977,3e-05,6.42123]
[1779560288737,38.68,75680.18,0.0,0.03949,3e-05,6.38378]
[1779560293770,38.68,75671.71,0.0,0.03924,3e-05,6.35018]
[1779560299812,38.68,75673.7,0.0,0.0393,3e-05,6.35807]
[1779560304847,38.68,75680.33,0.0,0.03949,3e-05,6.38403]
[1779560309888,38.68,75689.92,0.0,0.03977,3e-05,6.42167]
[1779560313915,38.68,75682.23,0.0,0.03953,3e-05,6.3881]
[1779560318951,38.67,75681.79,0.0,0.03951,3e-05,6.38605]
[1779560324028,38.67,75681.91,0.0,0.03951,3e-05,6.38629]
[1779560330034,38.67,75679.97,0.0,0.03945,3e-05,6.37816]
[1779560335068,38.67,75679.69,0.0,0.03944,3e-05,6.37672]
[1779560340106,38.67,75677.2,0.0,0.03937,3e-05,6.36654]
[1779560345144,38.67,75680.05,0.0,0.03945,3e-05,6.37761]
[1779560350178,38.67,75680.03,0.0,0.03945,3e-05,6.37714]
[1779560355226,38.67,75689.87,0.0,0.03973,3e-05,6.41561]
[1779560360257,38.67,75691.67,0.0,0.03978,3e-05,6.42203]
[1779560365294,38.67,75689.85,0.0,0.03972,3e-05,6.41395]
[1779560370328,38.67,75690.85,0.0,0.03974,3e-05,6.4172]
[1779560376122,38.66,75694.67,0.0,0.03984,3e-05,6.42919]
[1779560377376,38.66,75677.97,0.0,0.03934,3e-05,6.36268]
[1779560382412,38.66,75687.34,0.0,0.03962,3e-05,6.39938]
[1779560387447,38.66,75694.86,0.0,0.03983,3e-05,6.4287]
[1779560392481,38.66,75700.59,0.0,0.04,3e-05,6.45073]
[1779560395504,38.66,75710.85,0.0,0.0403,3e-05,6.49113]
[1779560399531,38.66,75723.58,0.0,0.04067,3e-05,6.54119]
[1779560404565,38.65,75719.97,0.0,0.04056,3e-05,6.52536]
[1779560407586,38.65,75730.06,0.0,0.04085,3e-05,6.56516]
[1779560412623,38.65,75735.6,0.0,0.04101,3e-05,6.58593]
[1779560416654,38.65,75748.97,0.0,0.04141,3e-05,6.63876]
[1779560417339,38.65,75748.97,0.0,0.04141,3e-05,6.63876]
[1779560417369,38.65,75748.97,0.0,0.04141,3e-05,6.63876]
[1779560417671,38.65,75753.8,0.0,0.04155,3e-05,6.65841]
[1779560419044,38.65,75753.8,0.0,0.04155,3e-05,6.65841]
[1779560419137,38.65,75770.03,0.0,0.04205,3e-05,6.72378]
[1779560423825,38.64,75788.55,0.0,0.0426,3e-05,6.79725]
[1779560427721,38.64,75794.03,0.0,0.04277,3e-05,6.81858]
[1779560427797,38.64,75814.42,0.0,0.0434,3e-05,6.90262]
[1779560430530,38.63,75822.93,0.0,0.04366,3e-05,6.9359]
[1779560431171,38.63,75822.93,0.0,0.04366,3e-05,6.9359]
[1779560431218,38.63,75822.93,0.0,0.04366,3e-05,6.9359]
[1779560431226,38.63,75817.89,0.0,0.04347,3e-05,6.91124]
[1779560432996,38.63,75824.32,0.0,0.04367,3e-05,6.93722]
[1779560433101,38.63,75831.15,0.0,0.04388,3e-05,6.96498]
[1779560436820,38.62,75818.27,0.0,0.04344,3e-05,6.90741]
[1779560441926,38.61,75808.69,0.0,0.04311,3e-05,6.86337]
[1779560444680,38.61,75810.96,0.0,0.04317,3e-05,6.87121]
[1779560444875,38.61,75819.02,0.0,0.04342,3e-05,6.90395]
[1779560446518,38.61,75821.95,0.0,0.0435,3e-05,6.9153]
[1779560446978,38.61,75821.95,0.0,0.0435,3e-05,6.9153]
[1779560447094,38.61,75821.95,0.0,0.0435,3e-05,6.9153]
[1779560447103,38.61,75821.95,0.0,0.0435,3e-05,6.9153]
[1779560447108,38.61,75824.49,0.0,0.04358,3e-05,6.92501]
[1779560448561,38.6,75824.49,0.0,0.04357,3e-05,6.9241]
[1779560448904,38.6,75824.55,0.0,0.04356,3e-05,6.92345]
[1779560449947,38.6,75824.55,0.0,0.04356,3e-05,6.92345]
[1779560452799,38.6,75816.19,0.0,0.04328,3e-05,6.88599]
[1779560452823,38.6,75816.19,0.0,0.04328,3e-05,6.88599]
[1779560452930,38.6,75815.19,0.0,0.04324,3e-05,6.88099]
[1779560453999,38.6,75815.19,0.0,0.04324,3e-05,6.88099]
[1779560454088,38.6,75815.19,0.0,0.04324,3e-05,6.88099]
[1779560454100,38.59,75818.1,0.0,0.04333,3e-05,6.89227]
[1779560457396,38.59,75814.63,0.0,0.0432,3e-05,6.87528]
[1779560457965,38.59,75813.74,0.0,0.04316,3e-05,6.87075]
[1779560463034,38.58,75810.39,0.0,0.04302,3e-05,6.85283]
[1779560468070,38.57,75809.06,0.0,0.04295,3e-05,6.84343]
[1779560473223,38.57,75816.63,0.0,0.04317,3e-05,6.87184]
[1779560476152,38.56,75824.68,0.0,0.04341,3e-05,6.90302]
[1779560482177,38.55,75821.33,0.0,0.04325,3e-05,6.88306]
[1779560487023,38.55,75830.98,0.0,0.04353,3e-05,6.91997]
[1779560487067,38.55,75830.98,0.0,0.04353,3e-05,6.91997]
[1779560487206,38.54,75831.45,0.0,0.04354,3e-05,6.92104]
[1779560489091,38.54,75840.64,0.0,0.04383,3e-05,6.9587]
[1779560489564,38.54,75834.84,0.0,0.04363,3e-05,6.93339]
[1779560490308,38.54,75834.84,0.0,0.04363,3e-05,6.93339]
[1779560490331,38.54,75819.28,0.0,0.04313,3e-05,6.86742]
[1779560496269,38.53,75820.7,0.0,0.04312,3e-05,6.86596]
[1779560501306,38.52,75825.12,0.0,0.04323,3e-05,6.88048]
[1779560505360,38.52,75840.85,0.0,0.04371,3e-05,6.94313]
[1779560510377,38.51,75839.96,0.0,0.04365,3e-05,6.93497]
[1779560512451,38.5,75824.74,0.0,0.04315,3e-05,6.86957]
[1779560518434,38.5,75821.12,0.0,0.043,3e-05,6.84999]
[1779560523472,38.49,75831.68,0.0,0.04331,3e-05,6.8905]
[1779560528504,38.48,75831.71,0.0,0.04328,3e-05,6.88677]
[1779560533540,38.48,75824.56,0.0,0.04302,3e-05,6.85328]
[1779560538602,38.47,75822.08,0.0,0.04292,3e-05,6.83941]
[1779560541623,38.47,75832.5,0.0,0.04323,3e-05,6.88083]
[1779560546662,38.46,75831.4,0.0,0.04316,3e-05,6.87183]
[1779560551698,38.45,75831.48,0.0,0.04312,3e-05,6.86589]
[1779560555067,38.45,75831.73,0.0,0.04312,3e-05,6.86551]
[1779560555115,38.45,75831.73,0.0,0.04312,3e-05,6.86551]
[1779560555160,38.45,75832.27,0.0,0.04313,3e-05,6.86706]
[1779560558228,38.44,75831.03,0.0,0.04308,3e-05,6.86046]
[1779560558328,38.44,75831.31,0.0,0.04308,3e-05,6.86094]
[1779560563578,38.44,75832.48,0.0,0.04309,3e-05,6.86232]
[1779560563783,38.43,75831.91,0.0,0.04307,3e-05,6.85924]
[1779560568818,38.43,75832.7,0.0,0.04307,3e-05,6.85904]
[1779560571081,38.43,75845.58,0.0,0.04347,3e-05,6.91156]
[1779560574859,38.42,75830.36,0.0,0.04296,3e-05,6.84492]
[1779560579896,38.41,75824.57,0.0,0.04275,3e-05,6.81761]
[1779560582942,38.41,75834.47,0.0,0.04305,3e-05,6.85698]
[1779560587952,38.4,75834.95,0.0,0.04304,3e-05,6.85554]
[1779560589965,38.4,75822.82,0.0,0.04265,3e-05,6.80371]
[1779560594227,38.4,75810.34,0.0,0.04223,3e-05,6.7496]
[1779560597014,38.39,75800.49,0.0,0.04192,3e-05,6.70748]
[1779560598021,38.39,75790.05,0.0,0.04159,3e-05,6.66417]
[1779560602902,38.39,75782.88,0.0,0.04136,3e-05,6.6334]
[1779560603099,38.39,75767.99,0.0,0.0409,3e-05,6.57235]
[1779560604119,38.39,75767.99,0.0,0.0409,3e-05,6.57235]
[1779560604200,38.39,75764.74,0.0,0.0408,3e-05,6.55892]
[1779560604854,38.39,75764.74,0.0,0.0408,3e-05,6.55892]
[1779560605071,38.39,75764.74,0.0,0.0408,3e-05,6.5587]
[1779560610200,38.39,75771.08,0.0,0.04098,3e-05,6.58354]
[1779560610278,38.39,75771.08,0.0,0.04098,3e-05,6.58354]
[1779560610290,38.39,75776.7,0.0,0.04115,3e-05,6.60615]
[1779560611873,38.39,75776.7,0.0,0.04113,3e-05,6.60322]
[1779560612120,38.39,75776.28,0.0,0.04112,3e-05,6.60122]
[1779560617155,38.38,75776.56,0.0,0.04112,3e-05,6.60082]
[1779560621550,38.38,75773.77,0.0,0.04102,3e-05,6.58818]
[1779560621754,38.38,75773.77,0.0,0.04102,3e-05,6.58818]
[1779560621762,38.38,75773.77,0.0,0.04102,3e-05,6.58818]
[1779560622195,38.38,75773.77,0.0,0.04102,3e-05,6.58789]
[1779560623558,38.38,75772.76,0.0,0.04099,3e-05,6.5835]
[1779560624205,38.38,75769.45,0.0,0.04088,3e-05,6.56977]
[1779560629240,38.38,75768.1,0.0,0.04083,3e-05,6.56304]
[1779560634276,38.38,75765.36,0.0,0.04074,3e-05,6.55076]
[1779560639331,38.37,75763.0,0.0,0.04066,3e-05,6.54011]
[1779560642353,38.37,75749.73,0.0,0.04025,3e-05,6.48601]
[1779560642635,38.37,75749.73,0.0,0.04025,3e-05,6.48601]
[1779560642841,38.37,75749.73,0.0,0.04025,3e-05,6.48601]
[1779560642850,38.37,75749.73,0.0,0.04025,3e-05,6.48601]
[1779560643359,38.37,75744.03,0.0,0.04008,3e-05,6.46296]
[1779560648395,38.37,75733.66,0.0,0.03977,3e-05,6.4212]
[1779560648789,38.37,75733.66,0.0,0.03977,3e-05,6.4212]
[1779560649401,38.37,75732.52,0.0,0.03974,3e-05,6.41666]
[1779560654439,38.37,75730.19,0.0,0.03967,3e-05,6.40757]
[1779560657971,38.37,75725.15,0.0,0.03952,3e-05,6.3876]
[1779560658054,38.37,75725.15,0.0,0.03952,3e-05,6.3876]
[1779560658057,38.37,75725.15,0.0,0.03952,3e-05,6.3876]
[1779560658465,38.37,75724.1,0.0,0.03949,3e-05,6.38349]
[1779560659842,38.37,75717.33,0.0,0.03929,3e-05,6.35662]
[1779560660478,38.37,75720.27,0.0,0.03938,3e-05,6.36845]
[1779560665514,38.37,75725.46,0.0,0.03953,3e-05,6.38959]
[1779560670549,38.37,75724.47,0.0,0.03951,3e-05,6.386]
[1779560673576,38.38,75716.84,0.0,0.03927,3e-05,6.35323]
[1779560678606,38.38,75721.52,0.0,0.03941,3e-05,6.37234]
[1779560683640,38.38,75720.82,0.0,0.03939,3e-05,6.36991]
[1779560688684,38.38,75718.97,0.0,0.03934,3e-05,6.36293]
[1779560693716,38.38,75714.53,0.0,0.03921,3e-05,6.34573]
[1779560698749,38.38,75724.26,0.0,0.0395,3e-05,6.38488]
[1779560701775,38.38,75736.37,0.0,0.03987,3e-05,6.43331]
[1779560706809,38.38,75745.02,0.0,0.04012,3e-05,6.46771]
[1779560711845,38.38,75748.97,0.0,0.04024,3e-05,6.48314]
[1779560716884,38.38,75752.25,0.0,0.04033,3e-05,6.49503]
[1779560718168,38.38,75752.25,0.0,0.04033,3e-05,6.49503]
[1779560718283,38.38,75752.25,0.0,0.04033,3e-05,6.49503]
[1779560718366,38.37,75747.59,0.0,0.04018,3e-05,6.47609]
[1779560720147,38.37,75747.67,0.0,0.04019,3e-05,6.47641]
[1779560720418,38.37,75741.1,0.0,0.03999,3e-05,6.4499]
[1779560724461,38.37,75729.19,0.0,0.03963,3e-05,6.40222]
[1779560730573,38.37,75732.04,0.0,0.03972,3e-05,6.41374]
[1779560740053,38.38,75727.26,0.0,0.03956,3e-05,6.39216]
[1779560746089,38.38,75729.69,0.0,0.03964,3e-05,6.4019]
[1779560752132,38.38,75730.22,0.0,0.03965,3e-05,6.40404]
[1779560753498,38.38,75730.22,0.0,0.03965,3e-05,6.40404]
[1779560759181,38.38,75729.58,0.0,0.03963,3e-05,6.40149]
[1779560764240,38.38,75728.22,0.0,0.03959,3e-05,6.3961]
[1779560769252,38.38,75728.43,0.0,0.0396,3e-05,6.39695]
[1779560774286,38.38,75728.11,0.0,0.03959,3e-05,6.39568]
[1779560779194,38.38,75726.08,0.0,0.03953,3e-05,6.3876]
[1779560779365,38.38,75726.08,0.0,0.03953,3e-05,6.3876]
[1779560779388,38.38,75714.75,0.0,0.03919,3e-05,6.34254]
[1779560779836,38.38,75714.75,0.0,0.03919,3e-05,6.34254]
[1779560780328,38.38,75715.32,0.0,0.03921,3e-05,6.34488]
[1779560781128,38.38,75715.32,0.0,0.03921,3e-05,6.34488]
[1779560781335,38.38,75715.93,0.0,0.03923,3e-05,6.34738]
[1779560782556,38.38,75715.93,0.0,0.03923,3e-05,6.34738]
[1779560782598,38.38,75715.2,0.0,0.03921,3e-05,6.34455]
[1779560784209,38.38,75715.2,0.0,0.03921,3e-05,6.34463]
[1779560784356,38.38,75715.08,0.0,0.03921,3e-05,6.34423]
[1779560789390,38.38,75714.87,0.0,0.0392,3e-05,6.3438]
[1779560794458,38.38,75714.79,0.0,0.03919,3e-05,6.3413]
[1779560799461,38.38,75714.05,0.0,0.03917,3e-05,6.33875]
[1779560804495,38.38,75714.7,0.0,0.03919,3e-05,6.34169]
[1779560809531,38.38,75722.31,0.0,0.03942,3e-05,6.37222]
[1779560814566,38.38,75711.63,0.0,0.03911,3e-05,6.33001]
[1779560816579,38.38,75699.48,0.0,0.03875,3e-05,6.28213]
[1779560821615,38.38,75696.71,0.0,0.03867,3e-05,6.27197]
[1779560826650,38.38,75695.93,0.0,0.03866,3e-05,6.26972]
[1779560828664,38.38,75683.34,0.0,0.03829,3e-05,6.22059]
[1779560833699,38.39,75680.96,0.0,0.03824,3e-05,6.21259]
[1779560838736,38.39,75679.91,0.0,0.03822,3e-05,6.20984]
[1779560843770,38.39,75677.12,0.0,0.03815,3e-05,6.20037]
[1779560845783,38.39,75667.3,0.0,0.03787,3e-05,6.1627]
[1779560850820,38.4,75671.67,0.0,0.03801,3e-05,6.18147]
[1779560854847,38.4,75686.66,0.0,0.03844,3e-05,6.23883]
[1779560858875,38.4,75703.06,0.0,0.03892,3e-05,6.30432]
[1779560863911,38.4,75703.8,0.0,0.03895,3e-05,6.30791]
[1779560868948,38.4,75704.81,0.0,0.03898,3e-05,6.31251]
[1779560870979,38.4,75716.03,0.0,0.03931,3e-05,6.3572]
[1779560875996,38.4,75726.05,0.0,0.03961,3e-05,6.39714]
[1779560881037,38.4,75728.06,0.0,0.03967,3e-05,6.40488]
[1779560886071,38.4,75736.2,0.0,0.03991,3e-05,6.43703]
[1779560891106,38.4,75746.83,0.0,0.04022,3e-05,6.4793]
[1779560896141,38.4,75744.22,0.0,0.04014,3e-05,6.46804]
[1779560901176,38.4,75747.31,0.0,0.04023,3e-05,6.47985]
[1779560906210,38.4,75755.5,0.0,0.04047,3e-05,6.51219]
[1779560911246,38.4,75763.54,0.0,0.04069,3e-05,6.54111]
[1779560916281,38.39,75756.41,0.0,0.04047,3e-05,6.51131]
[1779560921316,38.39,75758.85,0.0,0.04054,3e-05,6.52036]
[1779560926350,38.39,75759.01,0.0,0.04053,3e-05,6.52017]
[1779560931386,38.39,75760.4,0.0,0.04057,3e-05,6.52498]
[1779560936421,38.39,75761.2,0.0,0.04059,3e-05,6.52739]
[1779560941455,38.39,75766.37,0.0,0.04074,3e-05,6.54744]
[1779560945485,38.38,75776.34,0.0,0.04104,3e-05,6.58704]
[1779560948510,38.38,75764.39,0.0,0.04067,3e-05,6.53781]
[1779560953543,38.38,75763.32,0.0,0.04063,3e-05,6.53262]
[1779560958611,38.38,75764.08,0.0,0.04064,3e-05,6.53485]
[1779560963613,38.38,75765.8,0.0,0.04069,3e-05,6.54101]
[1779560968649,38.38,75760.47,0.0,0.04052,3e-05,6.51859]
[1779560973684,38.38,75757.83,0.0,0.04042,3e-05,6.50469]
[1779560978719,38.37,75763.79,0.0,0.0406,3e-05,6.5282]
[1779560983753,38.37,75756.42,0.0,0.04037,3e-05,6.49761]
[1779560985769,38.37,75743.32,0.0,0.03997,3e-05,6.44467]
[1779560990830,38.37,75743.57,0.0,0.03998,3e-05,6.44557]
[1779560991837,38.37,75756.07,0.0,0.04035,3e-05,6.49585]
[1779560996872,38.37,75752.54,0.0,0.04024,3e-05,6.48095]
[1779561001908,38.37,75752.62,0.0,0.04024,3e-05,6.48067]
[1779561003978,38.37,75757.16,0.0,0.04038,3e-05,6.49869]
[1779561004173,38.37,75757.16,0.0,0.04038,3e-05,6.49869]
[1779561004186,38.37,75757.16,0.0,0.04038,3e-05,6.49869]
[1779561004332,38.37,75757.16,0.0,0.04038,3e-05,6.49869]
[1779561004929,38.37,75764.31,0.0,0.04059,3e-05,6.52744]
[1779561005372,38.37,75764.31,0.0,0.04059,3e-05,6.52744]
[1779561005381,38.37,75764.31,0.0,0.04059,3e-05,6.52744]
[1779561005936,38.37,75788.77,0.0,0.04134,3e-05,6.62679]
[1779561007951,38.37,75798.58,0.0,0.04163,3e-05,6.6662]
[1779561010949,38.37,75800.21,0.0,0.04168,3e-05,6.67203]
[1779561010974,38.36,75801.67,0.0,0.04172,3e-05,6.67758]
[1779561016021,38.36,75800.68,0.0,0.04167,3e-05,6.6711]
[1779561021046,38.36,75795.49,0.0,0.04149,3e-05,6.64762]
[1779561026081,38.35,75797.08,0.0,0.04153,3e-05,6.65201]
[1779561031116,38.35,75788.0,0.0,0.04122,3e-05,6.61024]
[1779561036154,38.34,75783.3,0.0,0.04106,3e-05,6.5893]
[1779561039175,38.34,75794.05,0.0,0.04138,3e-05,6.63215]
[1779561044210,38.34,75796.93,0.0,0.04145,3e-05,6.64201]
[1779561049245,38.34,75798.08,0.0,0.04147,3e-05,6.64473]
[1779561052777,38.33,75808.86,0.0,0.0418,3e-05,6.68745]
[1779561058331,38.33,75810.9,0.0,0.04184,3e-05,6.69349]
[1779561063365,38.32,75811.12,0.0,0.04183,3e-05,6.692]
[1779561068406,38.32,75802.81,0.0,0.04155,3e-05,6.6554]
[1779561073454,38.31,75811.54,0.0,0.04181,3e-05,6.68908]
[1779561078485,38.31,75811.28,0.0,0.04178,3e-05,6.6856]
[1779561083522,38.31,75812.32,0.0,0.04179,3e-05,6.68749]
[1779561088557,38.3,75816.03,0.0,0.04189,3e-05,6.70037]
[1779561093591,38.3,75811.48,0.0,0.04172,3e-05,6.67658]
[1779561099634,38.29,75813.87,0.0,0.04177,3e-05,6.68328]
[1779561104669,38.29,75807.86,0.0,0.04156,3e-05,6.65586]
[1779561107690,38.28,75795.01,0.0,0.04115,3e-05,6.60178]
[1779561112732,38.28,75797.22,0.0,0.04121,3e-05,6.60918]
[1779561117761,38.28,75801.64,0.0,0.04133,3e-05,6.62564]
[1779561122796,38.27,75804.79,0.0,0.04141,3e-05,6.63677]
[1779561127829,38.27,75806.31,0.0,0.04145,3e-05,6.64112]
[1779561132865,38.27,75804.18,0.0,0.04137,3e-05,6.63053]
[1779561134787,38.27,75803.85,0.0,0.04135,3e-05,6.62884]
[1779561134867,38.27,75803.85,0.0,0.04135,3e-05,6.62884]
[1779561134877,38.27,75803.85,0.0,0.04135,3e-05,6.62884]
[1779561134936,38.27,75798.98,0.0,0.0412,3e-05,6.60854]
[1779561140494,38.26,75795.34,0.0,0.04107,3e-05,6.59183]
[1779561140925,38.26,75795.61,0.0,0.04108,3e-05,6.59294]
[1779561145960,38.26,75799.06,0.0,0.04117,3e-05,6.60526]
[1779561150997,38.26,75806.26,0.0,0.04138,3e-05,6.63304]
[1779561156030,38.25,75815.29,0.0,0.04163,3e-05,6.66556]
[1779561161065,38.25,75818.68,0.0,0.04172,3e-05,6.67749]
[1779561168114,38.24,75820.06,0.0,0.04174,3e-05,6.68029]
[1779561173150,38.24,75832.83,0.0,0.04213,3e-05,6.73101]
[1779561178185,38.23,75835.93,0.0,0.0422,3e-05,6.74141]
[1779561183225,38.23,75848.82,0.0,0.04259,3e-05,6.79249]
[1779561188260,38.22,75850.4,0.0,0.04262,3e-05,6.79608]
[1779561193294,38.22,75847.58,0.0,0.04251,3e-05,6.78138]
[1779561198329,38.21,75847.18,0.0,0.04247,3e-05,6.77685]
[1779561203364,38.21,75847.96,0.0,0.04247,3e-05,6.77723]
[1779561208401,38.2,75845.0,0.0,0.04236,3e-05,6.76207]
[1779561214442,38.2,75844.56,0.0,0.0423,3e-05,6.75432]
[1779561219477,38.19,75843.72,0.0,0.04226,3e-05,6.74834]
[1779561224512,38.19,75844.22,0.0,0.04225,3e-05,6.74786]
[1779561229548,38.18,75846.19,0.0,0.0423,3e-05,6.75352]
[1779561234581,38.18,75843.61,0.0,0.0422,3e-05,6.7402]
[1779561237420,38.18,75843.84,0.0,0.04219,3e-05,6.74017]
[1779561237611,38.17,75842.25,0.0,0.04214,3e-05,6.73307]
[1779561238901,38.17,75842.25,0.0,0.04214,3e-05,6.73307]
[1779561238996,38.17,75899.43,0.0,0.04396,3e-05,6.97238]
[1779561239432,38.17,75899.43,0.0,0.04396,3e-05,6.97238]
[1779561239617,38.17,75899.43,0.0,0.04396,3e-05,6.97238]
[1779561244658,38.17,75883.47,0.0,0.04343,3e-05,6.90239]
[1779561246674,38.17,75873.58,0.0,0.0431,3e-05,6.86]
[1779561247590,38.17,75873.58,0.0,0.0431,3e-05,6.86]
[1779561247691,38.17,75871.66,0.0,0.04304,3e-05,6.85161]
[1779561248296,38.17,75871.66,0.0,0.04304,3e-05,6.85161]
[1779561248832,38.17,75871.66,0.0,0.04304,3e-05,6.85161]
[1779561250154,38.17,75870.81,0.0,0.04301,3e-05,6.84772]
[1779561250222,38.17,75870.81,0.0,0.04301,3e-05,6.84772]
[1779561250261,38.16,75863.36,0.0,0.04277,3e-05,6.81584]
[1779561251249,38.16,75863.36,0.0,0.04277,3e-05,6.81584]
[1779561251710,38.16,75859.45,0.0,0.04264,3e-05,6.79922]
[1779561253727,38.16,75849.31,0.0,0.04232,3e-05,6.75647]
[1779561256771,38.16,75838.88,0.0,0.04198,3e-05,6.71176]
[1779561261806,38.16,75839.66,0.0,0.042,3e-05,6.71409]
[1779561264827,38.16,75829.73,0.0,0.04167,3e-05,6.67158]
[1779561269862,38.15,75829.9,0.0,0.04166,3e-05,6.67021]
[1779561274897,38.15,75830.69,0.0,0.04166,3e-05,6.6688]
[1779561277139,38.15,75831.55,0.0,0.04168,3e-05,6.67195]
[1779561278927,38.15,75816.71,0.0,0.04121,3e-05,6.60975]
[1779561281158,38.15,75814.7,0.0,0.04115,3e-05,6.60122]
[1779561281170,38.15,75804.51,0.0,0.04083,3e-05,6.55928]
[1779561286981,38.14,75805.62,0.0,0.04086,3e-05,6.56258]
[1779561290019,38.14,75794.29,0.0,0.04051,3e-05,6.51585]
[1779561295040,38.14,75795.55,0.0,0.04054,3e-05,6.52031]
[1779561300075,38.14,75802.02,0.0,0.04073,3e-05,6.54585]
[1779561303096,38.14,75816.52,0.0,0.04117,3e-05,6.60454]
[1779561308132,38.14,75806.89,0.0,0.04086,3e-05,6.56361]
[1779561311152,38.13,75817.4,0.0,0.04118,3e-05,6.60595]
[1779561316188,38.13,75825.1,0.0,0.04141,3e-05,6.63614]
[1779561321222,38.13,75829.88,0.0,0.04155,3e-05,6.65416]
[1779561326257,38.12,75822.51,0.0,0.0413,3e-05,6.62213]
[1779561331291,38.12,75824.85,0.0,0.04135,3e-05,6.62759]
[1779561335324,38.12,75836.62,0.0,0.04171,3e-05,6.675]
[1779561340355,38.12,75837.74,0.0,0.04173,3e-05,6.67778]
[1779561345391,38.11,75831.61,0.0,0.04152,3e-05,6.65078]
[1779561350426,38.11,75830.51,0.0,0.04148,3e-05,6.64465]
[1779561355460,38.11,75830.67,0.0,0.04147,3e-05,6.64378]
[1779561360497,38.1,75843.08,0.0,0.04184,3e-05,6.69344]
[1779561365535,38.1,75836.64,0.0,0.04163,3e-05,6.66495]
[1779561370570,38.1,75840.04,0.0,0.04172,3e-05,6.67735]
[1779561375604,38.09,75843.34,0.0,0.04181,3e-05,6.68934]
[1779561380640,38.09,75842.66,0.0,0.04178,3e-05,6.68482]
[1779561385675,38.09,75842.3,0.0,0.04175,3e-05,6.68168]
[1779561389703,38.09,75829.31,0.0,0.04134,3e-05,6.62674]
[1779561393731,38.08,75819.16,0.0,0.041,3e-05,6.58148]
[1779561399368,38.08,75818.4,0.0,0.04097,3e-05,6.5777]
[1779561398767,38.08,75805.67,0.0,0.04058,3e-05,6.52548]
[1779561401789,38.08,75795.46,0.0,0.04027,3e-05,6.48378]
[1779561406822,38.08,75794.26,0.0,0.04023,3e-05,6.47873]
[1779561411858,38.08,75792.69,0.0,0.04018,3e-05,6.47217]
[1779561416898,38.08,75786.52,0.0,0.04,3e-05,6.44702]
[1779561421953,38.08,75783.24,0.0,0.0399,3e-05,6.43384]
[1779561426967,38.08,75783.17,0.0,0.0399,3e-05,6.43368]
[1779561432003,38.08,75780.88,0.0,0.03983,3e-05,6.4246]
[1779561437037,38.08,75769.37,0.0,0.03949,3e-05,6.37873]
[1779561442072,38.08,75767.52,0.0,0.03943,3e-05,6.37179]
[1779561447107,38.09,75765.13,0.0,0.03937,3e-05,6.36287]
[1779561452142,38.09,75768.11,0.0,0.03945,3e-05,6.37291]
[1779561457178,38.09,75767.2,0.0,0.03942,3e-05,6.3699]
[1779561462240,38.09,75764.27,0.0,0.03934,3e-05,6.35885]
[1779561467246,38.09,75764.31,0.0,0.03935,3e-05,6.35973]
[1779561472282,38.09,75763.06,0.0,0.03932,3e-05,6.35544]
[1779561477317,38.09,75762.75,0.0,0.03931,3e-05,6.35495]
[1779561482352,38.09,75764.06,0.0,0.03936,3e-05,6.36098]
[1779561487389,38.1,75763.78,0.0,0.03936,3e-05,6.36061]
[1779561492424,38.1,75762.86,0.0,0.03933,3e-05,6.35771]
[1779561497460,38.1,75755.57,0.0,0.03912,3e-05,6.32943]
[1779561502522,38.1,75758.63,0.0,0.03922,3e-05,6.34272]
[1779561507531,38.1,75762.97,0.0,0.03936,3e-05,6.36112]
[1779561512593,38.11,75759.14,0.0,0.03924,3e-05,6.34418]
[1779561517600,38.11,75756.82,0.0,0.03918,3e-05,6.33613]
[1779561522635,38.11,75755.99,0.0,0.03916,3e-05,6.33408]
[1779561527670,38.11,75757.2,0.0,0.03921,3e-05,6.3402]
[1779561532732,38.11,75753.19,0.0,0.0391,3e-05,6.32548]
[1779561537740,38.12,75754.84,0.0,0.03916,3e-05,6.33349]
[1779561542776,38.12,75755.4,0.0,0.03919,3e-05,6.3371]
[1779561547818,38.12,75762.96,0.0,0.03942,3e-05,6.36869]
[1779561552849,38.12,75761.78,0.0,0.0394,3e-05,6.36511]
[1779561558891,38.13,75760.9,0.0,0.03938,3e-05,6.36295]
[1779561563925,38.13,75754.86,0.0,0.03921,3e-05,6.34005]
[1779561568962,38.13,75750.12,0.0,0.03908,3e-05,6.32243]
[1779561572990,38.13,75762.68,0.0,0.03945,3e-05,6.37118]
[1779561578028,38.14,75770.01,0.0,0.03967,3e-05,6.40142]
[1779561583086,38.14,75769.16,0.0,0.03965,3e-05,6.39884]
[1779561588098,38.14,75768.33,0.0,0.03963,3e-05,6.39612]
[1779561593138,38.14,75767.32,0.0,0.03961,3e-05,6.39285]
[1779561597161,38.14,75777.54,0.0,0.03992,3e-05,6.43436]
[1779561602208,38.14,75779.84,0.0,0.03999,3e-05,6.4439]
[1779561607264,38.14,75786.82,0.0,0.0402,3e-05,6.47227]
[1779561612302,38.14,75790.75,0.0,0.04032,3e-05,6.48805]
[1779561617337,38.14,75782.42,0.0,0.04007,3e-05,6.45405]
[1779561622376,38.14,75779.97,0.0,0.03999,3e-05,6.44407]
[1779561627410,38.14,75778.56,0.0,0.03995,3e-05,6.43827]
[1779561633455,38.14,75775.17,0.0,0.03983,3e-05,6.42203]
[1779561638489,38.14,75774.09,0.0,0.0398,3e-05,6.41783]
[1779561643524,38.14,75776.11,0.0,0.03986,3e-05,6.42623]
[1779561645540,38.14,75787.33,0.0,0.0402,3e-05,6.47164]
[1779561650573,38.14,75788.97,0.0,0.04025,3e-05,6.47854]
[1779561655608,38.14,75798.09,0.0,0.04053,3e-05,6.51557]
[1779561660644,38.14,75808.29,0.0,0.04084,3e-05,6.55657]
[1779561665683,38.14,75818.88,0.0,0.04116,3e-05,6.59898]
[1779561670737,38.14,75820.02,0.0,0.04118,3e-05,6.6024]
[1779561675772,38.13,75821.18,0.0,0.04121,3e-05,6.60611]
[1779561680808,38.13,75820.29,0.0,0.04118,3e-05,6.60147]
[1779561685842,38.13,75819.47,0.0,0.04114,3e-05,6.59717]
[1779561690864,38.13,75818.49,0.0,0.04111,3e-05,6.59245]
[1779561696919,38.13,75817.94,0.0,0.04107,3e-05,6.58647]
[1779561701954,38.13,75817.96,0.0,0.04106,3e-05,6.58583]
[1779561706989,38.12,75824.05,0.0,0.04124,3e-05,6.61007]
[1779561712028,38.12,75825.97,0.0,0.0413,3e-05,6.61699]
[1779561717059,38.12,75824.39,0.0,0.04124,3e-05,6.60949]
[1779561722093,38.12,75826.95,0.0,0.04131,3e-05,6.61899]
[1779561727128,38.12,75830.49,0.0,0.04141,3e-05,6.63247]
[1779561732164,38.11,75838.18,0.0,0.04164,3e-05,6.66303]
[1779561737199,38.11,75846.31,0.0,0.04188,3e-05,6.69505]
[1779561742234,38.11,75845.56,0.0,0.04185,3e-05,6.69003]
[1779561747268,38.11,75838.81,0.0,0.04162,3e-05,6.66043]
[1779561752304,38.1,75838.11,0.0,0.04157,3e-05,6.65304]
[1779561757338,38.1,75833.9,0.0,0.04143,3e-05,6.63424]
[1779561762374,38.1,75836.1,0.0,0.04149,3e-05,6.64187]
[1779561767410,38.09,75839.08,0.0,0.04157,3e-05,6.65256]
[1779561772444,38.09,75837.15,0.0,0.04149,3e-05,6.64299]
[1779561777480,38.09,75835.97,0.0,0.04145,3e-05,6.63654]
[1779561782515,38.08,75835.43,0.0,0.04142,3e-05,6.63281]
[1779561787550,38.08,75833.84,0.0,0.04136,3e-05,6.6248]
[1779561792585,38.08,75834.05,0.0,0.04135,3e-05,6.62424]
[1779561797621,38.08,75836.75,0.0,0.04142,3e-05,6.63391]
[1779561802658,38.07,75836.87,0.0,0.04142,3e-05,6.63287]
[1779561807691,38.07,75836.62,0.0,0.0414,3e-05,6.63029]
[1779561812726,38.07,75846.84,0.0,0.04169,3e-05,6.66817]
[1779561819776,38.06,75845.92,0.0,0.04164,3e-05,6.66177]
[1779561824827,38.06,75841.8,0.0,0.0415,3e-05,6.64295]
[1779561829861,38.06,75837.01,0.0,0.04133,3e-05,6.62162]
[1779561834898,38.05,75836.71,0.0,0.04131,3e-05,6.61893]
[1779561839931,38.05,75833.45,0.0,0.0412,3e-05,6.60409]
[1779561844981,38.05,75839.58,0.0,0.04138,3e-05,6.62795]
[1779561852016,38.04,75839.63,0.0,0.04137,3e-05,6.62602]
[1779561857051,38.04,75837.04,0.0,0.04127,3e-05,6.61383]
[1779561862085,38.04,75835.57,0.0,0.04122,3e-05,6.60639]
[1779561867121,38.04,75839.88,0.0,0.04134,3e-05,6.6227]
[1779561873163,38.03,75842.39,0.0,0.04139,3e-05,6.62856]
[1779561878197,38.03,75840.14,0.0,0.04131,3e-05,6.61775]
[1779561883233,38.03,75836.22,0.0,0.04117,3e-05,6.60013]
[1779561888268,38.03,75834.51,0.0,0.04111,3e-05,6.59187]
[1779561893304,38.02,75837.59,0.0,0.0412,3e-05,6.60324]
[1779561895706,38.02,75837.6,0.0,0.0412,3e-05,6.60302]
[1779561895743,38.02,75837.6,0.0,0.0412,3e-05,6.60302]
[1779561895760,38.02,75837.76,0.0,0.0412,3e-05,6.60315]
[1779561896245,38.02,75837.76,0.0,0.0412,3e-05,6.60315]
[1779561896325,38.02,75837.63,0.0,0.04119,3e-05,6.60261]
[1779561897028,38.02,75837.63,0.0,0.04119,3e-05,6.60261]
[1779561897235,38.02,75837.63,0.0,0.04119,3e-05,6.60261]
[1779561897607,38.02,75837.63,0.0,0.04119,3e-05,6.60261]
[1779561897653,38.02,75810.34,0.0,0.04035,3e-05,6.49048]
[1779561898055,38.02,75810.34,0.0,0.04035,3e-05,6.49048]
[1779561898340,38.02,75810.34,0.0,0.04035,3e-05,6.49048]
[1779561899946,38.02,75810.34,0.0,0.04035,3e-05,6.49048]
[1779561900354,38.02,75817.79,0.0,0.04058,3e-05,6.52072]
[1779561905389,38.02,75824.83,0.0,0.04079,3e-05,6.54882]
[1779561908413,38.02,75814.81,0.0,0.04048,3e-05,6.50749]
[1779561913448,38.02,75812.31,0.0,0.0404,3e-05,6.49701]
[1779561918483,38.02,75817.85,0.0,0.04057,3e-05,6.51922]
[1779561923518,38.02,75813.0,0.0,0.04041,3e-05,6.49904]
[1779561928553,38.02,75812.77,0.0,0.0404,3e-05,6.49775]
[1779561933588,38.01,75813.09,0.0,0.0404,3e-05,6.49608]
[1779561935547,38.01,75813.09,0.0,0.0404,3e-05,6.49608]
[1779561938908,38.01,75817.13,0.0,0.04052,3e-05,6.51222]
[1779561938934,38.01,75819.13,0.0,0.04058,3e-05,6.52028]
[1779561944665,38.01,75821.56,0.0,0.04065,3e-05,6.52956]
[1779561949700,38.01,75822.6,0.0,0.04067,3e-05,6.53323]
[1779561954734,38.01,75821.73,0.0,0.04064,3e-05,6.52911]
[1779561960777,38.01,75821.32,0.0,0.04063,3e-05,6.52685]
[1779561965811,38.01,75819.79,0.0,0.04058,3e-05,6.52022]
[1779561970847,38.01,75815.75,0.0,0.04045,3e-05,6.5036]
[1779561974875,38.01,75827.83,0.0,0.04082,3e-05,6.55295]
[1779561979916,38.01,75819.23,0.0,0.04056,3e-05,6.51736]
[1779561984952,38.01,75803.81,0.0,0.04009,3e-05,6.45463]
[1779561989986,38.01,75805.25,0.0,0.04013,3e-05,6.46085]
[1779561990476,38.01,75805.25,0.0,0.04013,3e-05,6.46085]
[1779561996028,38.01,75803.39,0.0,0.04006,3e-05,6.45094]
[1779561996573,38.01,75803.39,0.0,0.04006,3e-05,6.45094]
[1779562000559,38.01,75803.78,0.0,0.04007,3e-05,6.45263]
[1779562006099,38.01,75811.93,0.0,0.04032,3e-05,6.48578]
[1779562011138,38.01,75809.83,0.0,0.04026,3e-05,6.47721]
[1779562016170,38.01,75812.45,0.0,0.04034,3e-05,6.48779]
[1779562021210,38.01,75809.97,0.0,0.04026,3e-05,6.47749]
[1779562026238,38.01,75804.52,0.0,0.0401,3e-05,6.45539]
[1779562033288,38.01,75805.63,0.0,0.04013,3e-05,6.45999]
[1779562040339,38.01,75805.99,0.0,0.04014,3e-05,6.46152]
[1779562045376,38.01,75806.21,0.0,0.04015,3e-05,6.46247]
[1779562050652,38.01,75806.85,0.0,0.04017,3e-05,6.46509]
[1779562056439,38.01,75798.15,0.0,0.03989,3e-05,6.42744]
[1779562061493,38.01,75796.68,0.0,0.03985,3e-05,6.42178]
[1779562066527,38.01,75798.12,0.0,0.03989,3e-05,6.42788]
[1779562072569,38.01,75800.37,0.0,0.03996,3e-05,6.43726]
[1779562077604,38.01,75802.64,0.0,0.04003,3e-05,6.44664]
[1779562082641,38.01,75802.35,0.0,0.04003,3e-05,6.44558]
[1779562084653,38.01,75813.46,0.0,0.04036,3e-05,6.49066]
[1779562087675,38.01,75801.61,0.0,0.04,3e-05,6.44248]
[1779562092709,38.01,75800.82,0.0,0.03998,3e-05,6.43948]
[1779562097746,38.01,75795.85,0.0,0.03983,3e-05,6.41964]
[1779562099760,38.01,75782.26,0.0,0.03943,3e-05,6.36514]
[1779562104821,38.01,75780.56,0.0,0.03938,3e-05,6.35919]
[1779562106826,38.02,75764.63,0.0,0.03891,3e-05,6.29585]
[1779562111861,38.02,75765.07,0.0,0.03892,3e-05,6.29648]
[1779562116897,38.02,75770.2,0.0,0.03908,3e-05,6.31831]
[1779562121931,38.02,75771.82,0.0,0.03914,3e-05,6.32609]
[1779562126967,38.03,75772.5,0.0,0.03917,3e-05,6.33011]
[1779562132005,38.03,75772.35,0.0,0.03918,3e-05,6.33081]
[1779562137041,38.03,75774.38,0.0,0.03925,3e-05,6.34019]
[1779562139051,38.03,75759.39,0.0,0.0388,3e-05,6.28082]
[1779562142073,38.03,75747.85,0.0,0.03847,3e-05,6.23602]
[1779562147107,38.04,75743.94,0.0,0.03837,3e-05,6.2226]
[1779562152143,38.04,75751.14,0.0,0.0386,3e-05,6.25313]
[1779562155164,38.04,75739.43,0.0,0.03826,3e-05,6.20786]
[1779562160203,38.05,75740.95,0.0,0.03832,3e-05,6.21592]
[1779562166243,38.05,75738.01,0.0,0.03826,3e-05,6.20662]
[1779562169268,38.05,75727.07,0.0,0.03795,3e-05,6.1647]
[1779562174302,38.06,75724.55,0.0,0.03788,3e-05,6.15447]
[1779562179336,38.06,75722.29,0.0,0.03783,3e-05,6.1479]
[1779562184371,38.07,75717.24,0.0,0.0377,3e-05,6.13043]
[1779562186794,38.07,75713.72,0.0,0.0376,3e-05,6.11763]
[1779562186894,38.07,75713.72,0.0,0.0376,3e-05,6.11763]
[1779562186933,38.07,75696.87,0.0,0.03712,3e-05,6.05246]
[1779562188298,38.07,75696.87,0.0,0.03712,3e-05,6.05246]
[1779562188400,38.07,75685.03,0.0,0.03679,3e-05,6.00722]
[1779562191422,38.07,75682.22,0.0,0.03672,3e-05,5.99772]
[1779562191449,38.08,75681.4,0.0,0.0367,3e-05,5.99525]
[1779562194440,38.08,75692.68,0.0,0.03704,3e-05,6.04089]
[1779562199477,38.09,75701.09,0.0,0.0373,3e-05,6.07657]
[1779562204515,38.09,75708.88,0.0,0.03755,3e-05,6.10967]
[1779562209548,38.1,75712.47,0.0,0.03767,3e-05,6.12617]
[1779562214582,38.1,75713.95,0.0,0.03773,3e-05,6.13441]
[1779562219618,38.1,75718.69,0.0,0.03789,3e-05,6.15531]
[1779562224654,38.11,75727.16,0.0,0.03815,3e-05,6.19088]
[1779562229688,38.11,75730.47,0.0,0.03826,3e-05,6.20582]
[1779562234724,38.12,75732.12,0.0,0.03831,3e-05,6.21168]
[1779562239759,38.12,75731.34,0.0,0.0383,3e-05,6.21047]
[1779562245801,38.12,75730.98,0.0,0.0383,3e-05,6.21128]
[1779562251843,38.13,75731.13,0.0,0.03833,3e-05,6.21409]
[1779562256878,38.13,75738.93,0.0,0.03857,3e-05,6.24664]
[1779562261915,38.13,75741.3,0.0,0.03865,3e-05,6.2575]
[1779562266950,38.14,75739.02,0.0,0.03859,3e-05,6.25006]
[1779562271994,38.14,75740.65,0.0,0.03865,3e-05,6.25772]
[1779562276014,38.14,75761.01,0.0,0.03926,3e-05,6.33949]
[1779562281049,38.14,75768.92,0.0,0.0395,3e-05,6.37154]
[1779562286083,38.14,75770.47,0.0,0.03955,3e-05,6.37818]
[1779562291118,38.14,75772.49,0.0,0.0396,3e-05,6.38412]
[1779562296154,38.14,75773.22,0.0,0.03962,3e-05,6.38752]
[1779562302194,38.15,75773.99,0.0,0.03965,3e-05,6.39121]
[1779562308236,38.15,75774.22,0.0,0.03966,3e-05,6.39279]
[1779562313273,38.15,75773.96,0.0,0.03966,3e-05,6.39231]
[1779562318310,38.15,75772.76,0.0,0.03963,3e-05,6.38808]
[1779562322353,38.15,75782.77,0.0,0.03993,3e-05,6.42887]
[1779562327375,38.15,75781.79,0.0,0.0399,3e-05,6.42524]
[1779562332409,38.15,75782.03,0.0,0.03991,3e-05,6.42652]
[1779562338447,38.15,75780.25,0.0,0.03986,3e-05,6.41971]
[1779562343487,38.15,75784.69,0.0,0.04,3e-05,6.4387]
[1779562348522,38.15,75783.23,0.0,0.03996,3e-05,6.43283]
[1779562353557,38.15,75778.56,0.0,0.03981,3e-05,6.41141]
[1779562358592,38.15,75775.81,0.0,0.03972,3e-05,6.40034]
[1779562360693,38.15,75776.43,0.0,0.03974,3e-05,6.40284]
[1779562360784,38.15,75763.46,0.0,0.03935,3e-05,6.35079]
[1779562362010,38.15,75763.46,0.0,0.03935,3e-05,6.35079]
[1779562362074,38.15,75763.32,0.0,0.03935,3e-05,6.35062]
[1779562365933,38.16,75766.64,0.0,0.03946,3e-05,6.36457]
[1779562366035,38.16,75767.12,0.0,0.03947,3e-05,6.36665]
[1779562371683,38.16,75769.29,0.0,0.03954,3e-05,6.37574]
[1779562376718,38.16,75764.77,0.0,0.03941,3e-05,6.35808]
[1779562381755,38.16,75760.9,0.0,0.0393,3e-05,6.34322]
[1779562386794,38.16,75769.67,0.0,0.03956,3e-05,6.3789]
[1779562391826,38.16,75773.61,0.0,0.03968,3e-05,6.39502]
[1779562397868,38.16,75775.48,0.0,0.03974,3e-05,6.40286]
[1779562402902,38.16,75774.96,0.0,0.03973,3e-05,6.40103]
[1779562407937,38.16,75767.5,0.0,0.03951,3e-05,6.37145]
[1779562412974,38.16,75763.51,0.0,0.03938,3e-05,6.3534]
[1779562418010,38.16,75767.36,0.0,0.0395,3e-05,6.36952]
[1779562423043,38.17,75765.83,0.0,0.03946,3e-05,6.36405]
[1779562428078,38.17,75775.34,0.0,0.03975,3e-05,6.4029]
[1779562433113,38.17,75776.33,0.0,0.03978,3e-05,6.40729]
[1779562439155,38.17,75777.44,0.0,0.03982,3e-05,6.41228]
[1779562444190,38.17,75777.58,0.0,0.03983,3e-05,6.41332]
[1779562449227,38.17,75778.75,0.0,0.03986,3e-05,6.41848]
[1779562454261,38.17,75787.79,0.0,0.04014,3e-05,6.45535]
[1779562459294,38.17,75794.63,0.0,0.04035,3e-05,6.48301]
[1779562464330,38.17,75790.68,0.0,0.04023,3e-05,6.46693]
[1779562469368,38.17,75786.95,0.0,0.04011,3e-05,6.45187]
[1779562472417,38.17,75773.14,0.0,0.03968,3e-05,6.39366]
[1779562477424,38.17,75767.73,0.0,0.03953,3e-05,6.37259]
[1779562482460,38.17,75764.01,0.0,0.03942,3e-05,6.35859]
[1779562485480,38.17,75774.29,0.0,0.03973,3e-05,6.40024]
[1779562489508,38.18,75784.92,0.0,0.04005,3e-05,6.44335]
[1779562494543,38.18,75784.05,0.0,0.04003,3e-05,6.43993]
[1779562499580,38.18,75782.1,0.0,0.03997,3e-05,6.43217]
[1779562504613,38.18,75783.82,0.0,0.04002,3e-05,6.43923]
[1779562509652,38.18,75787.77,0.0,0.04014,3e-05,6.45525]
[1779562514682,38.18,75792.45,0.0,0.04029,3e-05,6.47421]
[1779562519717,38.18,75794.54,0.0,0.04035,3e-05,6.48259]
[1779562524754,38.18,75795.19,0.0,0.04037,3e-05,6.48503]
[1779562529788,38.18,75794.62,0.0,0.04035,3e-05,6.48252]
[1779562534823,38.17,75797.17,0.0,0.04041,3e-05,6.49002]
[1779562539859,38.17,75798.71,0.0,0.04045,3e-05,6.4959]
[1779562544894,38.17,75797.69,0.0,0.04042,3e-05,6.49133]
[1779562549933,38.17,75793.39,0.0,0.04028,3e-05,6.47349]
[1779562557086,38.17,75793.64,0.0,0.04029,3e-05,6.47424]
[1779562558842,38.17,75807.05,0.0,0.0407,3e-05,6.52844]
[1779562568055,38.17,75818.2,0.0,0.04103,3e-05,6.57208]
[1779562573089,38.17,75820.35,0.0,0.04108,3e-05,6.57968]
[1779562579132,38.16,75822.29,0.0,0.04113,3e-05,6.58612]
[1779562587188,38.16,75819.65,0.0,0.04103,3e-05,6.57332]
[1779562591220,38.16,75811.83,0.0,0.04077,3e-05,6.53769]
[1779562596251,38.16,75807.87,0.0,0.04064,3e-05,6.52073]
[1779562601285,38.15,75805.74,0.0,0.04057,3e-05,6.51129]
[1779562607328,38.15,75805.06,0.0,0.04054,3e-05,6.50763]
[1779562612363,38.15,75804.98,0.0,0.04054,3e-05,6.50657]
[1779562617398,38.15,75804.77,0.0,0.04052,3e-05,6.50503]
[1779562622435,38.15,75806.29,0.0,0.04056,3e-05,6.51041]
[1779562627470,38.15,75805.5,0.0,0.04053,3e-05,6.50638]
[1779562632505,38.15,75805.15,0.0,0.04052,3e-05,6.50413]
[1779562637540,38.14,75795.98,0.0,0.04023,3e-05,6.46632]
[1779562642575,38.14,75795.81,0.0,0.04022,3e-05,6.46511]
[1779562648617,38.14,75793.85,0.0,0.04016,3e-05,6.45662]
[1779562653652,38.14,75795.17,0.0,0.04018,3e-05,6.45893]
[1779562658686,38.14,75794.81,0.0,0.04017,3e-05,6.45707]
[1779562663722,38.14,75791.47,0.0,0.04006,3e-05,6.44324]
[1779562666788,38.14,75791.89,0.0,0.04008,3e-05,6.44485]
[1779562667750,38.14,75784.71,0.0,0.03986,3e-05,6.41578]
[1779562670842,38.14,75785.4,0.0,0.03988,3e-05,6.41858]
[1779562676813,38.14,75778.76,0.0,0.03968,3e-05,6.39192]
[1779562681848,38.14,75779.28,0.0,0.0397,3e-05,6.39432]
[1779562686884,38.14,75781.16,0.0,0.03976,3e-05,6.4022]
[1779562695946,38.14,75781.86,0.0,0.03978,3e-05,6.40567]
[1779562701015,38.14,75773.23,0.0,0.03953,3e-05,6.37157]
[1779562706016,38.14,75774.81,0.0,0.03958,3e-05,6.37861]
[1779562711085,38.15,75775.74,0.0,0.0396,3e-05,6.38044]
[1779562717095,38.15,75775.74,0.0,0.03961,3e-05,6.38125]
[1779562723137,38.15,75777.27,0.0,0.03966,3e-05,6.3882]
[1779562730188,38.15,75777.77,0.0,0.03968,3e-05,6.39115]
[1779562735222,38.15,75781.42,0.0,0.03979,3e-05,6.4065]
[1779562740258,38.15,75783.06,0.0,0.03985,3e-05,6.41364]
[1779562746298,38.15,75782.97,0.0,0.03985,3e-05,6.41388]
[1779562751366,38.16,75782.72,0.0,0.03985,3e-05,6.41337]
[1779562756374,38.16,75782.72,0.0,0.03985,3e-05,6.41396]
[1779562761439,38.16,75781.96,0.0,0.03983,3e-05,6.41131]
[1779562767446,38.16,75781.53,0.0,0.03982,3e-05,6.41031]
[1779562778523,38.16,75781.05,0.0,0.0398,3e-05,6.40696]
[1779562784566,38.16,75780.99,0.0,0.03981,3e-05,6.40739]
[1779562789605,38.16,75781.27,0.0,0.03982,3e-05,6.40906]
[1779562794640,38.16,75781.24,0.0,0.03982,3e-05,6.40949]
[1779562799676,38.17,75780.91,0.0,0.03982,3e-05,6.40873]
[1779562804710,38.17,75782.6,0.0,0.03987,3e-05,6.41609]
[1779562809745,38.17,75787.13,0.0,0.04001,3e-05,6.43482]
[1779562814780,38.17,75789.79,0.0,0.0401,3e-05,6.44586]
[1779562819815,38.17,75791.5,0.0,0.04015,3e-05,6.45306]
[1779562824857,38.17,75801.68,0.0,0.04046,3e-05,6.49458]
[1779562829887,38.17,75801.5,0.0,0.04045,3e-05,6.49378]
[1779562836936,38.17,75801.65,0.0,0.04044,3e-05,6.4916]
[1779562841971,38.17,75806.86,0.0,0.0406,3e-05,6.51262]
[1779562847009,38.17,75803.82,0.0,0.0405,3e-05,6.4999]
[1779562852047,38.17,75804.82,0.0,0.04053,3e-05,6.50368]
[1779562857083,38.17,75803.66,0.0,0.0405,3e-05,6.49863]
[1779562862117,38.17,75800.43,0.0,0.04039,3e-05,6.48523]
[1779562865139,38.17,75789.71,0.0,0.04007,3e-05,6.44181]
[1779562870177,38.17,75787.5,0.0,0.04,3e-05,6.43305]
[1779562875208,38.17,75785.97,0.0,0.03996,3e-05,6.4271]
[1779562877222,38.17,75783.85,0.0,0.0399,3e-05,6.4186]
[1779562879483,38.17,75778.87,0.0,0.03975,3e-05,6.3987]
[1779562879584,38.17,75768.85,0.0,0.03945,3e-05,6.35873]
[1779562885330,38.17,75764.88,0.0,0.03933,3e-05,6.3435]
[1779562885393,38.17,75762.22,0.0,0.03926,3e-05,6.33304]
[1779562892337,38.17,75766.21,0.0,0.03937,3e-05,6.3477]
[1779562897374,38.17,75768.51,0.0,0.03945,3e-05,6.35776]
[1779562902439,38.17,75765.29,0.0,0.03935,3e-05,6.34562]
[1779562907443,38.18,75759.93,0.0,0.0392,3e-05,6.32494]
[1779562912478,38.18,75750.33,0.0,0.03892,3e-05,6.28743]
[1779562919527,38.18,75747.89,0.0,0.03886,3e-05,6.2791]
[1779562924562,38.18,75749.04,0.0,0.0389,3e-05,6.28465]
[1779562925517,38.18,75749.04,0.0,0.0389,3e-05,6.28465]
[1779562925600,38.18,75715.38,0.0,0.03792,3e-05,6.15203]
[1779562930606,38.19,75718.66,0.0,0.03804,3e-05,6.16834]
[1779562932457,38.19,75717.06,0.0,0.03799,3e-05,6.16244]
[1779562932623,38.19,75716.68,0.0,0.03799,3e-05,6.16173]
[1779562937656,38.19,75716.84,0.0,0.03801,3e-05,6.16431]
[1779562942690,38.2,75716.96,0.0,0.03803,3e-05,6.1667]
[1779562948733,38.2,75716.7,0.0,0.03803,3e-05,6.16723]
[1779562950789,38.2,75717.1,0.0,0.03804,3e-05,6.16844]
[1779562950811,38.2,75717.1,0.0,0.03804,3e-05,6.16844]
[1779562950875,38.2,75725.0,0.0,0.03827,3e-05,6.19949]
[1779562952696,38.2,75725.0,0.0,0.03825,3e-05,6.19658]
[1779562952699,38.2,75725.0,0.0,0.03825,3e-05,6.19658]
[1779562952774,38.2,75726.23,0.0,0.03828,3e-05,6.20063]
[1779562954693,38.2,75730.83,0.0,0.03841,3e-05,6.21833]
[1779562954946,38.2,75735.74,0.0,0.03855,3e-05,6.23727]
[1779562960827,38.19,75739.89,0.0,0.03866,3e-05,6.25095]
[1779562965860,38.19,75744.46,0.0,0.03877,3e-05,6.26668]
[1779562969891,38.18,75732.67,0.0,0.03841,3e-05,6.21825]
[1779562977945,38.18,75732.48,0.0,0.03838,3e-05,6.21444]
[1779562983016,38.17,75733.48,0.0,0.0384,3e-05,6.21648]
[1779562988102,38.17,75731.48,0.0,0.03834,3e-05,6.20856]
[1779562994061,38.18,75728.19,0.0,0.03826,3e-05,6.1982]
[1779562999093,38.18,75721.73,0.0,0.03809,3e-05,6.17468]
[1779563004128,38.19,75720.22,0.0,0.03806,3e-05,6.17083]
[1779563009163,38.19,75719.97,0.0,0.03807,3e-05,6.17197]
[1779563014198,38.19,75716.13,0.0,0.03796,3e-05,6.15654]
[1779563019232,38.2,75718.28,0.0,0.03804,3e-05,6.16719]
[1779563024268,38.2,75719.15,0.0,0.03808,3e-05,6.17278]
[1779563029303,38.21,75721.26,0.0,0.03816,3e-05,6.1832]
[1779563034338,38.21,75720.77,0.0,0.03816,3e-05,6.18333]
[1779563039372,38.22,75720.05,0.0,0.03815,3e-05,6.18256]
[1779563044408,38.22,75718.26,0.0,0.03812,3e-05,6.17756]
[1779563049443,38.22,75713.48,0.0,0.038,3e-05,6.16124]
[1779563054478,38.23,75722.92,0.0,0.03829,3e-05,6.20012]
[1779563059514,38.23,75725.2,0.0,0.03836,3e-05,6.21076]
[1779563064548,38.23,75728.63,0.0,0.03848,3e-05,6.22581]
[1779563069584,38.24,75728.55,0.0,0.03849,3e-05,6.227]
[1779563071897,38.24,75725.32,0.0,0.03839,3e-05,6.21459]
[1779563071948,38.24,75725.32,0.0,0.03839,3e-05,6.21459]
[1779563072050,38.24,75724.34,0.0,0.03835,3e-05,6.2085]
[1779563074005,38.24,75724.34,0.0,0.03836,3e-05,6.20884]
[1779563074158,38.24,75722.67,0.0,0.03831,3e-05,6.20261]
[1779563079654,38.24,75722.21,0.0,0.03831,3e-05,6.20285]
[1779563084689,38.25,75726.23,0.0,0.03844,3e-05,6.22036]
[1779563088716,38.25,75740.1,0.0,0.03886,3e-05,6.27633]
[1779563093806,38.25,75740.84,0.0,0.03889,3e-05,6.28035]
[1779563099795,38.25,75740.31,0.0,0.03888,3e-05,6.27949]
[1779563105837,38.26,75731.13,0.0,0.03862,3e-05,6.24454]
[1779563111880,38.26,75731.52,0.0,0.03864,3e-05,6.24752]
[1779563120943,38.26,75732.77,0.0,0.0387,3e-05,6.25444]
[1779563126051,38.26,75731.82,0.0,0.03867,3e-05,6.25152]
[1779563130011,38.27,75711.56,0.0,0.03809,3e-05,6.17328]
[1779563135162,38.27,75707.1,0.0,0.03796,3e-05,6.1548]
[1779563138284,38.27,75719.12,0.0,0.03832,3e-05,6.20299]
[1779563139073,38.27,75724.26,0.0,0.03847,3e-05,6.22379]
[1779563144160,38.28,75719.44,0.0,0.03834,3e-05,6.20634]
[1779563150154,38.28,75720.3,0.0,0.03838,3e-05,6.21157]
[1779563156196,38.28,75720.15,0.0,0.03839,3e-05,6.21281]
[1779563156995,38.28,75720.15,0.0,0.03839,3e-05,6.21281]
[1779563157203,38.28,75720.13,0.0,0.03839,3e-05,6.21304]
[1779563161231,38.29,75732.79,0.0,0.03877,3e-05,6.26398]
[1779563166265,38.29,75736.43,0.0,0.03889,3e-05,6.27954]
[1779563171303,38.29,75736.73,0.0,0.03891,3e-05,6.28182]
[1779563176338,38.29,75737.0,0.0,0.03892,3e-05,6.284]
[1779563181374,38.29,75730.19,0.0,0.03873,3e-05,6.25829]
[1779563186407,38.3,75730.15,0.0,0.03874,3e-05,6.25944]
[1779563191443,38.3,75728.69,0.0,0.03869,3e-05,6.25242]
[1779563196478,38.3,75728.89,0.0,0.03871,3e-05,6.25455]
[1779563203527,38.31,75729.23,0.0,0.03873,3e-05,6.25775]
[1779563210576,38.31,75733.44,0.0,0.03887,3e-05,6.27616]
[1779563215611,38.31,75740.92,0.0,0.0391,3e-05,6.30683]
[1779563221653,38.31,75740.55,0.0,0.0391,3e-05,6.30653]
[1779563226687,38.31,75740.23,0.0,0.03909,3e-05,6.30603]
[1779563233736,38.32,75740.19,0.0,0.0391,3e-05,6.30686]
[1779563238771,38.32,75739.67,0.0,0.03909,3e-05,6.30547]
[1779563243806,38.32,75738.07,0.0,0.03905,3e-05,6.29974]
[1779563254932,38.32,75737.53,0.0,0.03903,3e-05,6.29642]
[1779563261026,38.32,75740.52,0.0,0.03912,3e-05,6.30886]
[1779563263780,38.32,75746.92,0.0,0.03931,3e-05,6.33455]
[1779563268982,38.32,75744.96,0.0,0.03925,3e-05,6.32702]
[1779563274017,38.32,75744.93,0.0,0.03925,3e-05,6.32709]
[1779563281065,38.32,75743.88,0.0,0.03923,3e-05,6.32316]
[1779563286101,38.32,75740.57,0.0,0.03913,3e-05,6.31024]
[1779563291136,38.32,75739.3,0.0,0.03909,3e-05,6.30544]
[1779563296171,38.33,75744.71,0.0,0.03925,3e-05,6.32708]
[1779563299419,38.33,75747.71,0.0,0.03934,3e-05,6.33903]
[1779563299468,38.33,75747.83,0.0,0.03935,3e-05,6.3395]
[1779563299725,38.33,75747.83,0.0,0.03935,3e-05,6.3395]
[1779563299740,38.33,75747.83,0.0,0.03935,3e-05,6.3395]
[1779563299857,38.33,75747.83,0.0,0.03935,3e-05,6.3395]
[1779563300253,38.33,75747.83,0.0,0.03935,3e-05,6.3395]
[1779563301211,38.33,75723.94,0.0,0.03864,3e-05,6.24517]
[1779563302224,38.33,75709.82,0.0,0.03824,3e-05,6.19017]
[1779563304397,38.33,75714.59,0.0,0.03838,3e-05,6.20952]
[1779563304421,38.33,75720.46,0.0,0.03855,3e-05,6.23282]
[1779563308266,38.33,75731.44,0.0,0.03888,3e-05,6.27714]
[1779563313301,38.33,75733.6,0.0,0.03894,3e-05,6.28364]
[1779563318336,38.33,75734.28,0.0,0.03896,3e-05,6.28688]
[1779563323371,38.33,75742.21,0.0,0.0392,3e-05,6.31871]
[1779563328408,38.33,75735.57,0.0,0.039,3e-05,6.29272]
[1779563333446,38.33,75734.31,0.0,0.03897,3e-05,6.28823]
[1779563340493,38.34,75733.34,0.0,0.03895,3e-05,6.2851]
[1779563346535,38.34,75733.01,0.0,0.03894,3e-05,6.2844]
[1779563353517,38.34,75732.35,0.0,0.03893,3e-05,6.28219]
[1779563358620,38.34,75735.31,0.0,0.03902,3e-05,6.29475]
[1779563363656,38.34,75734.35,0.0,0.03899,3e-05,6.29144]
[1779563368690,38.34,75733.89,0.0,0.03899,3e-05,6.29013]
[1779563373726,38.34,75733.96,0.0,0.03898,3e-05,6.28842]
[1779563379768,38.34,75733.67,0.0,0.03897,3e-05,6.28788]
[1779563385853,38.35,75732.75,0.0,0.03895,3e-05,6.28486]
[1779563391851,38.35,75732.21,0.0,0.03894,3e-05,6.28334]
[1779563396887,38.35,75731.68,0.0,0.03893,3e-05,6.28178]
[1779563400916,38.35,75719.41,0.0,0.03857,3e-05,6.23392]
[1779563405995,38.35,75714.92,0.0,0.03845,3e-05,6.21735]
[1779563411992,38.35,75718.06,0.0,0.03855,3e-05,6.23124]
[1779563417028,38.36,75720.18,0.0,0.03862,3e-05,6.24085]
[1779563422063,38.36,75728.58,0.0,0.03888,3e-05,6.27511]
[1779563427099,38.36,75729.87,0.0,0.03892,3e-05,6.28122]
[1779563432133,38.36,75730.88,0.0,0.03895,3e-05,6.28362]
[1779563437169,38.36,75738.18,0.0,0.03917,3e-05,6.31334]
[1779563443214,38.37,75737.65,0.0,0.03916,3e-05,6.31201]
[1779563448248,38.37,75735.19,0.0,0.03909,3e-05,6.3029]
[1779563453285,38.37,75735.0,0.0,0.03909,3e-05,6.30275]
[1779563458318,38.37,75734.88,0.0,0.03909,3e-05,6.30284]
[1779563464361,38.37,75737.35,0.0,0.03917,3e-05,6.31325]
[1779563470405,38.37,75738.04,0.0,0.03919,3e-05,6.31651]
[1779563475437,38.37,75738.21,0.0,0.0392,3e-05,6.31759]
[1779563480473,38.37,75737.2,0.0,0.03917,3e-05,6.31403]
[1779563485511,38.37,75737.57,0.0,0.03919,3e-05,6.31594]
[1779563495578,38.37,75739.69,0.0,0.03924,3e-05,6.3225]
[1779563500614,38.38,75737.47,0.0,0.03918,3e-05,6.31407]
[1779563506656,38.38,75739.4,0.0,0.03924,3e-05,6.32217]
[1779563511692,38.38,75727.13,0.0,0.03888,3e-05,6.27392]
[1779563516728,38.38,75727.12,0.0,0.03889,3e-05,6.27464]
[1779563521765,38.39,75728.85,0.0,0.039,3e-05,6.28943]
[1779563526851,38.4,75730.28,0.0,0.03906,3e-05,6.29732]
[1779563533848,38.41,75730.92,0.0,0.03912,3e-05,6.30541]
[1779563538882,38.41,75732.02,0.0,0.03916,3e-05,6.31078]
[1779563543917,38.41,75732.79,0.0,0.03919,3e-05,6.31466]
[1779563553064,38.41,75733.11,0.0,0.0392,3e-05,6.31656]
[1779563562045,38.42,75743.65,0.0,0.03951,3e-05,6.35742]
[1779563567129,38.42,75742.83,0.0,0.03949,3e-05,6.3545]
[1779563573122,38.42,75743.99,0.0,0.03953,3e-05,6.3595]
[1779563578157,38.42,75735.98,0.0,0.03929,3e-05,6.32817]
[1779563583192,38.42,75745.04,0.0,0.03957,3e-05,6.36477]
[1779563591249,38.42,75745.18,0.0,0.03957,3e-05,6.36586]
[1779563596285,38.42,75743.83,0.0,0.03954,3e-05,6.36075]
[1779563601319,38.42,75743.74,0.0,0.03954,3e-05,6.36066]
[1779563606355,38.42,75746.11,0.0,0.03961,3e-05,6.37038]
[1779563611390,38.42,75747.14,0.0,0.03963,3e-05,6.37206]
[1779563616424,38.42,75746.91,0.0,0.03962,3e-05,6.37129]
[1779563621460,38.42,75748.24,0.0,0.03966,3e-05,6.37671]
[1779563627502,38.42,75748.16,0.0,0.03966,3e-05,6.3764]
[1779563632536,38.42,75746.9,0.0,0.03962,3e-05,6.37128]
[1779563637619,38.42,75746.82,0.0,0.03962,3e-05,6.3708]
[1779563643615,38.42,75746.86,0.0,0.03962,3e-05,6.3707]
[1779563648650,38.42,75746.76,0.0,0.03961,3e-05,6.37]
[1779563653685,38.42,75745.9,0.0,0.03958,3e-05,6.36624]
[1779563657762,38.42,75758.43,0.0,0.03995,3e-05,6.41595]
[1779563663756,38.42,75760.41,0.0,0.04001,3e-05,6.42316]
[1779563668790,38.42,75758.27,0.0,0.03994,3e-05,6.4141]
[1779563674834,38.42,75759.14,0.0,0.03995,3e-05,6.41451]
[1779563679869,38.42,75760.3,0.0,0.03998,3e-05,6.41881]
[1779563684903,38.42,75753.81,0.0,0.03978,3e-05,6.39256]
[1779563689939,38.42,75746.81,0.0,0.03957,3e-05,6.36455]
[1779563694973,38.42,75739.1,0.0,0.03934,3e-05,6.33395]
[1779563697993,38.42,75728.83,0.0,0.03904,3e-05,6.29335]
[1779563703047,38.42,75722.55,0.0,0.03886,3e-05,6.26918]
[1779563705073,38.42,75737.62,0.0,0.03931,3e-05,6.32914]
[1779563709095,38.42,75748.78,0.0,0.03964,3e-05,6.37373]
[1779563714130,38.42,75754.33,0.0,0.03981,3e-05,6.39575]
[1779563719166,38.42,75757.05,0.0,0.03989,3e-05,6.40641]
[1779563724200,38.42,75757.58,0.0,0.0399,3e-05,6.4083]
[1779563734272,38.42,75758.05,0.0,0.0399,3e-05,6.40716]
[1779563739305,38.42,75763.09,0.0,0.04005,3e-05,6.42716]
[1779563742768,38.42,75764.6,0.0,0.04009,3e-05,6.43307]
[1779563742800,38.42,75771.67,0.0,0.0403,3e-05,6.46144]
[1779563744695,38.42,75771.42,0.0,0.0403,3e-05,6.46044]
[1779563744862,38.42,75788.14,0.0,0.04081,3e-05,6.5285]
[1779563750392,38.41,75792.05,0.0,0.04092,3e-05,6.543]
[1779563755558,38.41,75797.75,0.0,0.04109,3e-05,6.56515]
[1779563758556,38.41,75799.24,0.0,0.04112,3e-05,6.57038]
[1779563758616,38.41,75798.91,0.0,0.04111,3e-05,6.56877]
[1779563764490,38.41,75798.47,0.0,0.04109,3e-05,6.56544]
[1779563769526,38.4,75798.28,0.0,0.04107,3e-05,6.56346]
[1779563774561,38.4,75798.41,0.0,0.04107,3e-05,6.56281]
[1779563782616,38.4,75799.27,0.0,0.04108,3e-05,6.56445]
[1779563788659,38.4,75800.73,0.0,0.04111,3e-05,6.56903]
[1779563798768,38.39,75800.58,0.0,0.04108,3e-05,6.56359]
[1779563804770,38.39,75801.2,0.0,0.04109,3e-05,6.56485]
[1779563809806,38.39,75801.81,0.0,0.0411,3e-05,6.56629]
[1779563814840,38.39,75809.29,0.0,0.04132,3e-05,6.59564]
[1779563819877,38.38,75812.63,0.0,0.04141,3e-05,6.60841]
[1779563824912,38.38,75814.52,0.0,0.04148,3e-05,6.61664]
[1779563829946,38.39,75816.92,0.0,0.04155,3e-05,6.62678]
[1779563836591,38.39,75813.26,0.0,0.04144,3e-05,6.61193]
[1779563842034,38.39,75810.42,0.0,0.04136,3e-05,6.60053]
[1779563847068,38.39,75810.71,0.0,0.04136,3e-05,6.60179]
[1779563852105,38.39,75810.5,0.0,0.04134,3e-05,6.59825]
[1779563857140,38.39,75806.77,0.0,0.04123,3e-05,6.58307]
[1779563862175,38.39,75809.48,0.0,0.04131,3e-05,6.59421]
[1779563867214,38.39,75807.93,0.0,0.04126,3e-05,6.58787]
[1779563875271,38.39,75806.56,0.0,0.04122,3e-05,6.58231]
[1779563880308,38.39,75804.55,0.0,0.04116,3e-05,6.57416]
[1779563886348,38.39,75804.26,0.0,0.04115,3e-05,6.57304]
[1779563889547,38.39,75802.66,0.0,0.0411,3e-05,6.56653]
[1779563889553,38.39,75802.49,0.0,0.0411,3e-05,6.56585]
[1779563891721,38.39,75802.37,0.0,0.04109,3e-05,6.56499]
[1779563895764,38.38,75813.17,0.0,0.04141,3e-05,6.60745]
[1779563899462,38.38,75823.28,0.0,0.04171,3e-05,6.64702]
[1779563899546,38.38,75825.04,0.0,0.04176,3e-05,6.65362]
[1779563906353,38.38,75827.1,0.0,0.04182,3e-05,6.66163]
[1779563906380,38.38,75827.1,0.0,0.04182,3e-05,6.66163]
[1779563906516,38.38,75829.52,0.0,0.04189,3e-05,6.67125]
[1779563907392,38.38,75829.52,0.0,0.04189,3e-05,6.67125]
[1779563907519,38.38,75844.88,0.0,0.04238,3e-05,6.73452]
[1779563908520,38.38,75866.69,0.0,0.04307,3e-05,6.82497]
[1779563910635,38.37,75867.24,0.0,0.04308,3e-05,6.82692]
[1779563910722,38.37,75866.86,0.0,0.04307,3e-05,6.82499]
[1779563911536,38.37,75866.86,0.0,0.04307,3e-05,6.82499]
[1779563911594,38.37,75891.87,0.0,0.04385,3e-05,6.92703]
[1779563913571,38.37,75908.26,0.0,0.04439,3e-05,6.99643]
[1779563914220,38.37,75908.26,0.0,0.04439,3e-05,6.99643]
[1779563914569,38.37,75902.74,0.0,0.04421,3e-05,6.97299]
[1779563915578,38.37,75892.88,0.0,0.04388,3e-05,6.93016]
[1779563920614,38.37,75901.21,0.0,0.04415,3e-05,6.96527]
[1779563925648,38.37,75903.29,0.0,0.04422,3e-05,6.97444]
[1779563930691,38.37,75896.87,0.0,0.04401,3e-05,6.94768]
[1779563934719,38.37,75884.73,0.0,0.04362,3e-05,6.89696]
[1779563939753,38.38,75878.95,0.0,0.04344,3e-05,6.87357]
[1779563944788,38.38,75884.02,0.0,0.04361,3e-05,6.89605]
[1779563949823,38.38,75887.71,0.0,0.04374,3e-05,6.91255]
[1779563954858,38.38,75887.78,0.0,0.04375,3e-05,6.91376]
[1779563955865,38.38,75869.25,0.0,0.04315,3e-05,6.83544]
[1779563960899,38.38,75863.87,0.0,0.04298,3e-05,6.81271]
[1779563965936,38.38,75866.68,0.0,0.04308,3e-05,6.82629]
[1779563970973,38.38,75857.28,0.0,0.04279,3e-05,6.78752]
[1779563976011,38.38,75849.91,0.0,0.04253,3e-05,6.75316]
[1779563981044,38.38,75848.86,0.0,0.04249,3e-05,6.74784]
[1779563986079,38.38,75852.77,0.0,0.0426,3e-05,6.76306]
[1779563991114,38.38,75852.67,0.0,0.04259,3e-05,6.76153]
[1779563996152,38.37,75851.44,0.0,0.04254,3e-05,6.75529]
[1779563997159,38.37,75871.0,0.0,0.04316,3e-05,6.83664]
[1779564002198,38.37,75884.0,0.0,0.04358,3e-05,6.89063]
[1779564007241,38.37,75876.38,0.0,0.04334,3e-05,6.85988]
[1779564012273,38.38,75876.21,0.0,0.04335,3e-05,6.86069]
[1779564017306,38.38,75875.55,0.0,0.04334,3e-05,6.85944]
[1779564022342,38.38,75869.98,0.0,0.04317,3e-05,6.83783]
[1779564027380,38.39,75871.11,0.0,0.04322,3e-05,6.84432]
[1779564033125,38.39,75871.84,0.0,0.04323,3e-05,6.84474]
[1779564033212,38.39,75871.84,0.0,0.04323,3e-05,6.84474]
[1779564033217,38.39,75871.84,0.0,0.04323,3e-05,6.84474]
[1779564033227,38.39,75871.78,0.0,0.04323,3e-05,6.84387]
[1779564038457,38.38,75877.48,0.0,0.0434,3e-05,6.86618]
[1779564039575,38.38,75877.48,0.0,0.0434,3e-05,6.86618]
[1779564039731,38.38,75877.04,0.0,0.04338,3e-05,6.86367]
[1779564042223,38.38,75877.04,0.0,0.04338,3e-05,6.86367]
[1779564042318,38.38,75881.73,0.0,0.04352,3e-05,6.8827]
[1779564042374,38.38,75881.73,0.0,0.04352,3e-05,6.8827]
[1779564042376,38.38,75881.73,0.0,0.04352,3e-05,6.8827]
[1779564042485,38.38,75881.73,0.0,0.04352,3e-05,6.8827]
[1779564044170,38.38,75881.73,0.0,0.04352,3e-05,6.8827]
[1779564044180,38.38,75888.88,0.0,0.04375,3e-05,6.91275]
[1779564046166,38.38,75888.88,0.0,0.04375,3e-05,6.91275]
[1779564046300,38.38,75888.88,0.0,0.04375,3e-05,6.91275]
[1779564046180,38.38,75890.69,0.0,0.04382,3e-05,6.92087]
[1779564047324,38.38,75897.63,0.0,0.04404,3e-05,6.95044]
[1779564048307,38.38,75897.63,0.0,0.04404,3e-05,6.95044]
[1779564048526,38.38,75901.59,0.0,0.04417,3e-05,6.9674]
[1779564050875,38.38,75901.54,0.0,0.04417,3e-05,6.96735]
[1779564050979,38.38,75901.54,0.0,0.04417,3e-05,6.96735]
[1779564051156,38.38,75901.54,0.0,0.04417,3e-05,6.96735]
[1779564051166,38.38,75904.1,0.0,0.04426,3e-05,6.97853]
[1779564052156,38.38,75904.1,0.0,0.04426,3e-05,6.97853]
[1779564052246,38.38,75904.1,0.0,0.04426,3e-05,6.97867]
[1779564054586,38.38,75915.57,0.0,0.04464,3e-05,7.02775]
[1779564056019,38.38,75915.57,0.0,0.04464,3e-05,7.02775]
[1779564056121,38.38,75901.14,0.0,0.04417,3e-05,6.96653]
[1779564059621,38.38,75891.15,0.0,0.04384,3e-05,6.92416]
[1779564062642,38.39,75880.37,0.0,0.0435,3e-05,6.87947]
[1779564067678,38.39,75874.94,0.0,0.04334,3e-05,6.85824]
[1779564072712,38.39,75862.37,0.0,0.04294,3e-05,6.80664]
[1779564077749,38.39,75862.65,0.0,0.04296,3e-05,6.80858]
[1779564082790,38.4,75863.05,0.0,0.04299,3e-05,6.81256]
[1779564087821,38.4,75856.2,0.0,0.04278,3e-05,6.78552]
[1779564092857,38.4,75858.36,0.0,0.04284,3e-05,6.79211]
[1779564097891,38.4,75860.59,0.0,0.04291,3e-05,6.80235]
[1779564102926,38.4,75865.18,0.0,0.04305,3e-05,6.82042]
[1779564107961,38.4,75864.41,0.0,0.04302,3e-05,6.81606]
[1779564112996,38.39,75867.5,0.0,0.04311,3e-05,6.82786]
[1779564118031,38.39,75870.28,0.0,0.04319,3e-05,6.83835]
[1779564123068,38.39,75871.04,0.0,0.0432,3e-05,6.84034]
[1779564128102,38.39,75873.29,0.0,0.04327,3e-05,6.84854]
[1779564133137,38.39,75871.92,0.0,0.04321,3e-05,6.84157]
[1779564139182,38.38,75872.43,0.0,0.04322,3e-05,6.84225]
[1779564144218,38.38,75872.56,0.0,0.04321,3e-05,6.84158]
[1779564149405,38.38,75869.21,0.0,0.0431,3e-05,6.82661]
[1779564155298,38.38,75870.09,0.0,0.0431,3e-05,6.82609]
[1779564161367,38.37,75870.42,0.0,0.0431,3e-05,6.8262]
[1779564170403,38.37,75871.07,0.0,0.0431,3e-05,6.82703]
[1779564175443,38.37,75871.21,0.0,0.0431,3e-05,6.82659]
[1779564180473,38.37,75871.27,0.0,0.0431,3e-05,6.82582]
[1779564187523,38.36,75871.43,0.0,0.04309,3e-05,6.82489]
[1779564192557,38.36,75867.39,0.0,0.04295,3e-05,6.80716]
[1779564197592,38.36,75860.75,0.0,0.04274,3e-05,6.77874]
[1779564202627,38.36,75860.79,0.0,0.04273,3e-05,6.77821]
[1779564207662,38.36,75856.03,0.0,0.04257,3e-05,6.75774]
[1779564212696,38.36,75854.32,0.0,0.0425,3e-05,6.74738]
[1779564217731,38.36,75851.94,0.0,0.04242,3e-05,6.73704]
[1779564222767,38.36,75843.4,0.0,0.04215,3e-05,6.70143]
[1779564227801,38.36,75839.04,0.0,0.04201,3e-05,6.68327]
[1779564232837,38.36,75839.85,0.0,0.04205,3e-05,6.68836]
[1779564238880,38.37,75839.55,0.0,0.04207,3e-05,6.69063]
[1779564243914,38.37,75837.85,0.0,0.04203,3e-05,6.68582]
[1779564248949,38.37,75835.34,0.0,0.04196,3e-05,6.67568]
[1779564253986,38.37,75834.62,0.0,0.04193,3e-05,6.67228]
[1779564262069,38.37,75833.74,0.0,0.0419,3e-05,6.66794]
[1779564267078,38.37,75832.65,0.0,0.04186,3e-05,6.66299]
[1779564272142,38.37,75830.92,0.0,0.0418,3e-05,6.65406]
[1779564277148,38.37,75831.15,0.0,0.04182,3e-05,6.65718]
[1779564282183,38.38,75824.76,0.0,0.04163,3e-05,6.63258]
[1779564287218,38.38,75831.06,0.0,0.04185,3e-05,6.66144]
[1779564292252,38.39,75831.19,0.0,0.04188,3e-05,6.6647]
[1779564297289,38.39,75831.31,0.0,0.0419,3e-05,6.66788]
[1779564302352,38.4,75830.91,0.0,0.04191,3e-05,6.66888]
[1779564307359,38.4,75828.86,0.0,0.04187,3e-05,6.66305]
[1779564312422,38.4,75830.08,0.0,0.0419,3e-05,6.66745]
[1779564317430,38.4,75830.69,0.0,0.04193,3e-05,6.6719]
[1779564322466,38.41,75834.29,0.0,0.04207,3e-05,6.68924]
[1779564327504,38.41,75834.06,0.0,0.04208,3e-05,6.69068]
[1779564332539,38.42,75835.09,0.0,0.04211,3e-05,6.69462]
[1779564337573,38.42,75836.36,0.0,0.04217,3e-05,6.70215]
[1779564342633,38.43,75834.31,0.0,0.04213,3e-05,6.69636]
[1779564348109,38.43,75836.18,0.0,0.0422,3e-05,6.70582]
[1779564353688,38.43,75836.1,0.0,0.0422,3e-05,6.70649]
[1779564358723,38.43,75837.11,0.0,0.04223,3e-05,6.70952]
[1779564363760,38.43,75835.99,0.0,0.0422,3e-05,6.70642]
[1779564365772,38.43,75849.17,0.0,0.04263,3e-05,6.76181]
[1779564370806,38.44,75853.04,0.0,0.04276,3e-05,6.77967]
[1779564375842,38.44,75857.91,0.0,0.04293,3e-05,6.80165]
[1779564380877,38.44,75861.2,0.0,0.04304,3e-05,6.81639]
[1779564385912,38.45,75862.7,0.0,0.04311,3e-05,6.82429]
[1779564390951,38.45,75868.3,0.0,0.0433,3e-05,6.84913]
[1779564395985,38.45,75868.03,0.0,0.04328,3e-05,6.84673]
[1779564402040,38.45,75868.0,0.0,0.04329,3e-05,6.8482]
[1779564407073,38.46,75868.0,0.0,0.0433,3e-05,6.84947]
[1779564411227,38.46,75869.13,0.0,0.04335,3e-05,6.85496]
[1779564411291,38.46,75869.13,0.0,0.04335,3e-05,6.85496]
[1779564411295,38.46,75869.13,0.0,0.04335,3e-05,6.85496]
[1779564411328,38.46,75870.46,0.0,0.04339,3e-05,6.86078]
[1779564415236,38.46,75871.72,0.0,0.04343,3e-05,6.86615]
[1779564415338,38.46,75871.49,0.0,0.04342,3e-05,6.86478]
[1779564421171,38.46,75871.91,0.0,0.04344,3e-05,6.86738]
[1779564426205,38.46,75873.67,0.0,0.04351,3e-05,6.87598]
[1779564431241,38.46,75874.72,0.0,0.04353,3e-05,6.87902]
[1779564438290,38.45,75875.38,0.0,0.04353,3e-05,6.87903]
[1779564443354,38.45,75869.67,0.0,0.04334,3e-05,6.85459]
[1779564448360,38.46,75870.09,0.0,0.04337,3e-05,6.85796]
[1779564453425,38.46,75870.71,0.0,0.04339,3e-05,6.85946]
[1779564458438,38.46,75868.53,0.0,0.04332,3e-05,6.85063]
[1779564463466,38.46,75861.27,0.0,0.0431,3e-05,6.82208]
[1779564468500,38.47,75856.58,0.0,0.04297,3e-05,6.8045]
[1779564473570,38.47,75854.3,0.0,0.04291,3e-05,6.79698]
[1779564478570,38.47,75852.25,0.0,0.04286,3e-05,6.79039]
[1779564483640,38.48,75851.53,0.0,0.04285,3e-05,6.78931]
[1779564488640,38.48,75857.33,0.0,0.04304,3e-05,6.8146]
[1779564493711,38.48,75860.38,0.0,0.04315,3e-05,6.829]
[1779564499719,38.49,75861.89,0.0,0.04322,3e-05,6.8373]
[1779564505760,38.49,75863.67,0.0,0.04329,3e-05,6.8467]
[1779564511804,38.49,75865.38,0.0,0.04335,3e-05,6.85339]
[1779564516837,38.5,75874.71,0.0,0.04366,3e-05,6.89393]
[1779564521873,38.5,75877.44,0.0,0.04376,3e-05,6.9066]
[1779564526909,38.5,75877.61,0.0,0.04377,3e-05,6.90844]
[1779564531943,38.5,75881.14,0.0,0.04389,3e-05,6.9243]
[1779564536977,38.5,75882.93,0.0,0.04396,3e-05,6.93272]
[1779564542012,38.51,75882.75,0.0,0.04396,3e-05,6.93281]
[1779564547047,38.51,75883.38,0.0,0.04398,3e-05,6.93632]
[1779564552745,38.51,75883.34,0.0,0.04399,3e-05,6.93683]
[1779564552874,38.51,75883.34,0.0,0.04399,3e-05,6.93683]
[1779564552757,38.51,75883.35,0.0,0.04399,3e-05,6.93703]
[1779564553090,38.51,75883.35,0.0,0.04399,3e-05,6.9372]
[1779564555632,38.51,75890.43,0.0,0.04422,3e-05,6.9672]
[1779564555838,38.51,75896.8,0.0,0.04443,3e-05,6.99425]
[1779564561114,38.51,75896.02,0.0,0.0444,3e-05,6.99066]
[1779564567187,38.51,75894.39,0.0,0.04435,3e-05,6.98436]
[1779564573231,38.51,75892.85,0.0,0.04429,3e-05,6.97569]
[1779564578264,38.51,75891.45,0.0,0.04425,3e-05,6.9703]
[1779564583302,38.51,75892.09,0.0,0.04428,3e-05,6.97355]
[1779564589345,38.52,75892.74,0.0,0.0443,3e-05,6.97692]
[1779564594377,38.52,75892.52,0.0,0.0443,3e-05,6.97656]
[1779564599413,38.52,75892.04,0.0,0.04429,3e-05,6.97509]
[1779564604447,38.52,75893.37,0.0,0.04434,3e-05,6.98131]
[1779564609483,38.52,75881.24,0.0,0.04395,3e-05,6.93069]
[1779564614521,38.52,75882.12,0.0,0.04398,3e-05,6.93525]
[1779564619562,38.52,75891.14,0.0,0.04428,3e-05,6.9741]
[1779564621574,38.52,75905.41,0.0,0.04475,3e-05,7.03477]
[1779564626620,38.52,75904.75,0.0,0.04473,3e-05,7.03195]
[1779564631644,38.52,75901.68,0.0,0.04461,3e-05,7.0161]
[1779564636681,38.52,75895.6,0.0,0.04441,3e-05,6.99032]
[1779564641717,38.52,75893.5,0.0,0.04434,3e-05,6.98153]
[1779564646766,38.52,75891.66,0.0,0.04429,3e-05,6.97389]
[1779564651798,38.52,75889.17,0.0,0.04421,3e-05,6.96354]
[1779564656834,38.52,75883.5,0.0,0.04402,3e-05,6.93988]
[1779564661868,38.52,75893.36,0.0,0.04435,3e-05,6.98192]
[1779564666904,38.52,75896.45,0.0,0.04445,3e-05,6.99516]
[1779564669925,38.53,75885.46,0.0,0.04409,3e-05,6.94875]
[1779564674959,38.53,75879.87,0.0,0.04391,3e-05,6.92575]
[1779564681004,38.53,75880.45,0.0,0.04394,3e-05,6.929]
[1779564683018,38.53,75870.17,0.0,0.04361,3e-05,6.88609]
[1779564688053,38.53,75863.52,0.0,0.04341,3e-05,6.85964]
[1779564693087,38.53,75858.81,0.0,0.04325,3e-05,6.83842]
[1779564701143,38.54,75860.44,0.0,0.04332,3e-05,6.84726]
[1779564706178,38.54,75864.83,0.0,0.04347,3e-05,6.86685]
[1779564711214,38.54,75867.5,0.0,0.04356,3e-05,6.87922]
[1779564716248,38.54,75869.18,0.0,0.04363,3e-05,6.88739]
[1779564721284,38.55,75867.03,0.0,0.04357,3e-05,6.8796]
[1779564727327,38.55,75862.94,0.0,0.04345,3e-05,6.86422]
[1779564732363,38.55,75862.33,0.0,0.04344,3e-05,6.86251]
[1779564737399,38.55,75860.18,0.0,0.04337,3e-05,6.85445]
[1779564742436,38.56,75856.6,0.0,0.04327,3e-05,6.84117]
[1779564747470,38.56,75856.78,0.0,0.04328,3e-05,6.84235]
[1779564752505,38.56,75856.13,0.0,0.04326,3e-05,6.83875]
[1779564757541,38.56,75851.07,0.0,0.04309,3e-05,6.81631]
[1779564763582,38.55,75848.59,0.0,0.043,3e-05,6.80448]
[1779564770632,38.55,75842.25,0.0,0.04278,3e-05,6.77648]
[1779564775707,38.55,75840.35,0.0,0.04271,3e-05,6.76747]
[1779564781709,38.55,75843.14,0.0,0.04279,3e-05,6.77772]
[1779564786745,38.54,75839.13,0.0,0.04266,3e-05,6.76005]
[1779564792786,38.54,75839.85,0.0,0.04267,3e-05,6.76189]
[1779564797821,38.54,75833.19,0.0,0.04245,3e-05,6.73338]
[1779564802857,38.54,75832.39,0.0,0.04243,3e-05,6.72988]
[1779564807893,38.54,75832.64,0.0,0.04244,3e-05,6.73135]
[1779564812925,38.55,75832.03,0.0,0.04242,3e-05,6.72846]
[1779564818968,38.55,75831.41,0.0,0.04242,3e-05,6.72857]
[1779564825011,38.56,75830.24,0.0,0.0424,3e-05,6.72637]
[1779564830052,38.56,75826.5,0.0,0.0423,3e-05,6.71317]
[1779564835082,38.56,75824.7,0.0,0.04227,3e-05,6.70807]
[1779564841122,38.57,75825.1,0.0,0.0423,3e-05,6.71244]
[1779564846204,38.57,75826.33,0.0,0.04235,3e-05,6.71952]
[1779564856274,38.57,75826.91,0.0,0.04236,3e-05,6.71977]
[1779564862270,38.57,75825.94,0.0,0.04232,3e-05,6.7145]
[1779564867308,38.56,75830.97,0.0,0.04247,3e-05,6.73418]
[1779564872342,38.56,75835.94,0.0,0.0426,3e-05,6.75075]
[1779564877377,38.56,75842.48,0.0,0.04281,3e-05,6.77909]
[1779564882412,38.57,75842.39,0.0,0.04282,3e-05,6.78056]
[1779564887447,38.57,75841.6,0.0,0.04281,3e-05,6.77918]
[1779564892481,38.58,75841.65,0.0,0.04283,3e-05,6.78131]
[1779564897517,38.58,75842.68,0.0,0.04288,3e-05,6.78747]
[1779564903559,38.58,75845.33,0.0,0.04298,3e-05,6.80068]
[1779564908593,38.59,75841.31,0.0,0.04287,3e-05,6.78585]
[1779564913629,38.59,75842.35,0.0,0.04291,3e-05,6.79208]
[1779564918664,38.59,75841.5,0.0,0.0429,3e-05,6.79049]
[1779564923699,38.59,75841.35,0.0,0.04289,3e-05,6.78855]
[1779564932761,38.59,75833.9,0.0,0.04265,3e-05,6.75705]
[1779564937797,38.6,75833.31,0.0,0.04264,3e-05,6.75557]
[1779564942832,38.6,75833.02,0.0,0.04265,3e-05,6.75664]
[1779564947867,38.61,75828.37,0.0,0.04252,3e-05,6.73961]
[1779564953909,38.61,75824.83,0.0,0.04243,3e-05,6.72759]
[1779564958943,38.61,75821.24,0.0,0.04232,3e-05,6.7136]
[1779564963978,38.62,75817.66,0.0,0.04223,3e-05,6.701]
[1779564969019,38.62,75812.81,0.0,0.04209,3e-05,6.68252]
[1779564974053,38.62,75810.64,0.0,0.04203,3e-05,6.67512]
[1779564978080,38.62,75799.44,0.0,0.04169,3e-05,6.63103]
[1779564983119,38.63,75801.29,0.0,0.04177,3e-05,6.64103]
[1779564988152,38.63,75800.4,0.0,0.04176,3e-05,6.6399]
[1779564993187,38.64,75802.93,0.0,0.04184,3e-05,6.64946]
[1779564998222,38.64,75806.28,0.0,0.04196,3e-05,6.66566]
[1779565003256,38.65,75805.94,0.0,0.04197,3e-05,6.66663]
[1779565008291,38.65,75807.12,0.0,0.04203,3e-05,6.67378]
[1779565013326,38.66,75803.88,0.0,0.04195,3e-05,6.66334]
[1779565019369,38.66,75803.63,0.0,0.04196,3e-05,6.66474]
[1779565024404,38.67,75812.37,0.0,0.04225,3e-05,6.70292]
[1779565030446,38.67,75812.57,0.0,0.04227,3e-05,6.7061]
[1779565037496,38.67,75810.32,0.0,0.04222,3e-05,6.69941]
[1779565042532,38.68,75807.94,0.0,0.04216,3e-05,6.6914]
[1779565047610,38.68,75806.53,0.0,0.04213,3e-05,6.68731]
[1779565053609,38.69,75804.53,0.0,0.04207,3e-05,6.67843]
[1779565058644,38.69,75814.22,0.0,0.04239,3e-05,6.71975]
[1779565063679,38.69,75818.32,0.0,0.04252,3e-05,6.73794]
[1779565068713,38.69,75821.72,0.0,0.04264,3e-05,6.75325]
[1779565073750,38.7,75824.4,0.0,0.04274,3e-05,6.7656]
[1779565078785,38.7,75826.23,0.0,0.04281,3e-05,6.77468]
[1779565083820,38.7,75831.6,0.0,0.04299,3e-05,6.7981]
[1779565088855,38.7,75832.37,0.0,0.04302,3e-05,6.80246]
[1779565093890,38.7,75834.55,0.0,0.0431,3e-05,6.81266]
[1779565098924,38.71,75840.36,0.0,0.04329,3e-05,6.83785]
[1779565108031,38.71,75840.79,0.0,0.04332,3e-05,6.84152]
[1779565117052,38.71,75841.43,0.0,0.04334,3e-05,6.84351]
[1779565120075,38.72,75851.38,0.0,0.04366,3e-05,6.88558]
[1779565125107,38.72,75858.21,0.0,0.04389,3e-05,6.91489]
[1779565131150,38.72,75861.3,0.0,0.04399,3e-05,6.92862]
[1779565136184,38.72,75864.24,0.0,0.04409,3e-05,6.94162]
[1779565141220,38.72,75866.14,0.0,0.04416,3e-05,6.95025]
[1779565146255,38.72,75868.22,0.0,0.04423,3e-05,6.95964]
[1779565151290,38.72,75871.1,0.0,0.04433,3e-05,6.97239]
[1779565156325,38.72,75871.11,0.0,0.04434,3e-05,6.97304]
[1779565161360,38.73,75872.08,0.0,0.04437,3e-05,6.97773]
[1779565166394,38.73,75873.14,0.0,0.04441,3e-05,6.98276]
[1779565171430,38.73,75873.95,0.0,0.04443,3e-05,6.984]
[1779565176464,38.73,75874.02,0.0,0.04443,3e-05,6.98487]
[1779565181500,38.73,75875.4,0.0,0.04448,3e-05,6.99128]
[1779565186536,38.73,75865.96,0.0,0.04418,3e-05,6.95213]
[1779565192579,38.73,75865.02,0.0,0.04416,3e-05,6.94935]
[1779565197613,38.74,75861.66,0.0,0.04406,3e-05,6.9363]
[1779565202649,38.74,75857.68,0.0,0.04394,3e-05,6.92074]
[1779565207692,38.74,75856.63,0.0,0.04391,3e-05,6.91747]
[1779565210718,38.74,75846.79,0.0,0.0436,3e-05,6.87715]
[1779565215746,38.74,75851.05,0.0,0.04375,3e-05,6.89647]
[1779565220782,38.75,75850.11,0.0,0.04373,3e-05,6.89381]
[1779565225817,38.75,75846.89,0.0,0.04364,3e-05,6.88165]
[1779565230852,38.75,75849.32,0.0,0.04373,3e-05,6.89299]
[1779565235886,38.75,75848.24,0.0,0.04369,3e-05,6.88692]
[1779565240923,38.75,75850.79,0.0,0.04378,3e-05,6.8986]
[1779565245959,38.76,75850.24,0.0,0.04377,3e-05,6.89732]
[1779565250995,38.76,75849.84,0.0,0.04376,3e-05,6.89663]
[1779565256035,38.76,75849.67,0.0,0.04376,3e-05,6.89682]
[1779565261077,38.76,75849.55,0.0,0.04377,3e-05,6.89718]
[1779565266113,38.76,75843.13,0.0,0.04357,3e-05,6.87122]
[1779565272156,38.77,75847.08,0.0,0.0437,3e-05,6.88878]
[1779565277191,38.77,75849.21,0.0,0.04378,3e-05,6.89854]
[1779565282228,38.77,75845.43,0.0,0.04366,3e-05,6.88365]
[1779565287260,38.77,75836.95,0.0,0.0434,3e-05,6.84937]
[1779565294309,38.77,75837.04,0.0,0.0434,3e-05,6.84858]
[1779565299456,38.78,75836.19,0.0,0.04338,3e-05,6.84632]
[1779565306398,38.78,75835.05,0.0,0.04335,3e-05,6.84284]
[1779565311433,38.78,75834.86,0.0,0.04336,3e-05,6.84309]
[1779565317474,38.78,75834.86,0.0,0.04337,3e-05,6.84445]
[1779565322510,38.78,75834.68,0.0,0.04337,3e-05,6.84466]
[1779565328553,38.79,75833.8,0.0,0.04335,3e-05,6.84213]
[1779565333588,38.79,75831.41,0.0,0.04328,3e-05,6.83319]
[1779565338622,38.79,75827.59,0.0,0.04317,3e-05,6.81841]
[1779565344665,38.79,75828.29,0.0,0.0432,3e-05,6.82256]
[1779565349805,38.8,75828.33,0.0,0.04321,3e-05,6.82377]
[1779565355742,38.8,75828.27,0.0,0.0432,3e-05,6.82206]
[1779565360776,38.8,75828.13,0.0,0.04321,3e-05,6.82252]
[1779565365812,38.8,75828.13,0.0,0.04321,3e-05,6.82356]
[1779565370847,38.8,75828.54,0.0,0.04323,3e-05,6.82629]
[1779565375882,38.81,75828.32,0.0,0.04324,3e-05,6.82639]
[1779565380917,38.81,75827.04,0.0,0.0432,3e-05,6.8221]
[1779565387966,38.81,75824.83,0.0,0.04314,3e-05,6.81433]
[1779565393001,38.81,75820.37,0.0,0.04301,3e-05,6.79688]
[1779565398044,38.81,75819.8,0.0,0.043,3e-05,6.79551]
[1779565403080,38.82,75818.75,0.0,0.04297,3e-05,6.79213]
[1779565408115,38.82,75817.09,0.0,0.04293,3e-05,6.78626]
[1779565413150,38.82,75822.24,0.0,0.04308,3e-05,6.80573]
[1779565416170,38.82,75834.74,0.0,0.04348,3e-05,6.85788]
[1779565422213,38.82,75835.23,0.0,0.0435,3e-05,6.86044]
[1779565428258,38.82,75836.7,0.0,0.04355,3e-05,6.86712]
[1779565433422,38.82,75837.67,0.0,0.04359,3e-05,6.87136]
[1779565438879,38.82,75839.09,0.0,0.04364,3e-05,6.87802]
[1779565444367,38.82,75840.96,0.0,0.0437,3e-05,6.88656]
[1779565449403,38.83,75840.51,0.0,0.04369,3e-05,6.88521]
[1779565454439,38.83,75841.41,0.0,0.04373,3e-05,6.88956]
[1779565460585,38.83,75843.59,0.0,0.0438,3e-05,6.89944]
[1779565466523,38.83,75850.64,0.0,0.04404,3e-05,6.92957]
[1779565471557,38.83,75853.23,0.0,0.04411,3e-05,6.93819]
[1779565477600,38.83,75853.73,0.0,0.04413,3e-05,6.94094]
[1779565481632,38.83,75839.36,0.0,0.04367,3e-05,6.8814]
[1779565482695,38.83,75827.39,0.0,0.04329,3e-05,6.83217]
[1779565488685,38.84,75836.8,0.0,0.0436,3e-05,6.8727]
[1779565492710,38.84,75848.21,0.0,0.04397,3e-05,6.9209]
[1779565497751,38.84,75858.1,0.0,0.0443,3e-05,6.96277]
[1779565502786,38.84,75865.85,0.0,0.04455,3e-05,6.99544]
[1779565508831,38.84,75865.81,0.0,0.04455,3e-05,6.99528]
[1779565513868,38.84,75862.4,0.0,0.04444,3e-05,6.98103]
[1779565518898,38.84,75861.86,0.0,0.04442,3e-05,6.97879]
[1779565523932,38.84,75860.29,0.0,0.04437,3e-05,6.97217]
[1779565531079,38.84,75859.25,0.0,0.04432,3e-05,6.96501]
[1779565537024,38.84,75857.81,0.0,0.04427,3e-05,6.95888]
[1779565544073,38.84,75852.15,0.0,0.04409,3e-05,6.93528]
[1779565549108,38.84,75851.84,0.0,0.04408,3e-05,6.9341]
[1779565557164,38.84,75850.58,0.0,0.04404,3e-05,6.92901]
[1779565562199,38.84,75849.35,0.0,0.044,3e-05,6.92399]
[1779565568575,38.84,75848.35,0.0,0.04397,3e-05,6.9199]
[1779565574284,38.84,75835.59,0.0,0.04357,3e-05,6.8678]
[1779565579321,38.84,75836.16,0.0,0.0436,3e-05,6.87101]
[1779565588386,38.85,75836.53,0.0,0.04362,3e-05,6.87363]
[1779565594427,38.85,75834.23,0.0,0.04353,3e-05,6.86202]
[1779565599462,38.85,75833.64,0.0,0.04352,3e-05,6.86019]
[1779565605303,38.85,75824.76,0.0,0.04324,3e-05,6.82338]
[1779565610538,38.85,75823.4,0.0,0.0432,3e-05,6.81913]
[1779565616581,38.85,75820.55,0.0,0.04312,3e-05,6.80847]
[1779565621726,38.85,75825.3,0.0,0.04328,3e-05,6.82905]
[1779565627659,38.86,75824.3,0.0,0.04325,3e-05,6.82567]
[1779565632695,38.86,75821.85,0.0,0.04318,3e-05,6.81617]
[1779565640751,38.86,75821.81,0.0,0.04319,3e-05,6.81699]
[1779565647802,38.86,75823.92,0.0,0.04326,3e-05,6.82662]
[1779565657868,38.85,75827.76,0.0,0.04333,3e-05,6.83548]
[1779565662905,38.85,75829.24,0.0,0.04336,3e-05,6.83883]
[1779565667940,38.84,75830.41,0.0,0.04337,3e-05,6.84089]
[1779565672081,38.84,75841.34,0.0,0.04373,3e-05,6.88658]
[1779565678011,38.84,75842.92,0.0,0.04378,3e-05,6.89359]
[1779565689090,38.85,75844.39,0.0,0.04383,3e-05,6.9007]
[1779565694124,38.85,75852.41,0.0,0.0441,3e-05,6.9346]
[1779565699849,38.85,75856.99,0.0,0.04425,3e-05,6.954]
[1779565705254,38.85,75855.65,0.0,0.0442,3e-05,6.94858]
[1779565712361,38.85,75852.92,0.0,0.0441,3e-05,6.9347]
[1779565718293,38.85,75853.11,0.0,0.04411,3e-05,6.93574]
[1779565724335,38.85,75853.47,0.0,0.04413,3e-05,6.93842]
[1779565729373,38.85,75851.65,0.0,0.04408,3e-05,6.93186]
[1779565734405,38.85,75850.89,0.0,0.04406,3e-05,6.92973]
[1779565739439,38.86,75851.09,0.0,0.04408,3e-05,6.9316]
[1779565744474,38.86,75849.98,0.0,0.04405,3e-05,6.92804]
[1779565750516,38.86,75853.37,0.0,0.04417,3e-05,6.94339]
[1779565755552,38.86,75851.63,0.0,0.04412,3e-05,6.93702]
[1779565760586,38.86,75850.98,0.0,0.04411,3e-05,6.93517]
[1779565765621,38.86,75854.82,0.0,0.04424,3e-05,6.95204]
[1779565770660,38.87,75854.56,0.0,0.04423,3e-05,6.9517]
[1779565775697,38.87,75855.06,0.0,0.04424,3e-05,6.95179]
[1779565781484,38.87,75855.31,0.0,0.04425,3e-05,6.95352]
[1779565786772,38.87,75854.75,0.0,0.04424,3e-05,6.952]
[1779565791809,38.87,75856.27,0.0,0.0443,3e-05,6.95907]
[1779565794831,38.87,75869.55,0.0,0.04473,3e-05,7.01525]
[1779565799865,38.87,75883.66,0.0,0.04519,3e-05,7.07489]
[1779565804900,38.87,75884.02,0.0,0.0452,3e-05,7.07619]
[1779565813075,38.87,75884.3,0.0,0.04521,3e-05,7.0771]
[1779565816586,38.87,75884.3,0.0,0.04521,3e-05,7.07704]
[1779565816660,38.87,75884.3,0.0,0.04521,3e-05,7.07704]
[1779565816987,38.87,75883.3,0.0,0.04518,3e-05,7.07278]
[1779565817824,38.87,75883.3,0.0,0.04518,3e-05,7.07278]
[1779565817992,38.87,75873.14,0.0,0.04484,3e-05,7.02981]
[1779565823145,38.87,75861.6,0.0,0.04447,3e-05,6.98167]
[1779565824724,38.87,75858.82,0.0,0.04438,3e-05,6.97011]
[1779565831082,38.87,75858.19,0.0,0.04435,3e-05,6.96564]
[1779565836118,38.88,75857.15,0.0,0.04432,3e-05,6.96191]
[1779565841154,38.88,75856.19,0.0,0.0443,3e-05,6.95852]
[1779565846189,38.88,75860.36,0.0,0.04444,3e-05,6.97662]
[1779565853355,38.88,75867.53,0.0,0.04468,3e-05,7.00733]
[1779565859281,38.88,75869.84,0.0,0.04476,3e-05,7.01751]
[1779565864316,38.88,75871.65,0.0,0.04482,3e-05,7.0255]
[1779565869351,38.88,75872.15,0.0,0.04484,3e-05,7.02796]
[1779565874386,38.88,75874.15,0.0,0.04491,3e-05,7.03734]
[1779565879422,38.88,75881.67,0.0,0.04517,3e-05,7.07038]
[1779565884456,38.89,75886.37,0.0,0.04533,3e-05,7.09132]
[1779565889492,38.89,75885.96,0.0,0.04532,3e-05,7.09061]
[1779565895534,38.89,75886.1,0.0,0.04532,3e-05,7.08971]
[1779565900569,38.89,75886.2,0.0,0.04533,3e-05,7.09121]
[1779565907624,38.9,75886.12,0.0,0.04534,3e-05,7.09233]
[1779565913775,38.9,75885.75,0.0,0.04534,3e-05,7.09201]
[1779565917337,38.9,75885.88,0.0,0.04535,3e-05,7.09297]
[1779565917500,38.9,75885.06,0.0,0.04532,3e-05,7.0897]
[1779565917694,38.9,75881.73,0.0,0.04521,3e-05,7.07582]
[1779565920335,38.9,75881.73,0.0,0.04521,3e-05,7.07582]
[1779565920425,38.9,75878.76,0.0,0.04512,3e-05,7.06375]
[1779565920537,38.9,75878.76,0.0,0.04512,3e-05,7.06375]
[1779565920716,38.9,75878.86,0.0,0.04513,3e-05,7.06442]
[1779565924413,38.9,75872.54,0.0,0.04493,3e-05,7.03853]
[1779565924743,38.9,75872.54,0.0,0.04493,3e-05,7.03881]
[1779565929803,38.91,75858.25,0.0,0.04447,3e-05,6.98016]
[1779565933919,38.91,75847.89,0.0,0.04415,3e-05,6.93825]
[1779565939872,38.91,75843.8,0.0,0.04404,3e-05,6.92377]
[1779565944907,38.92,75839.84,0.0,0.04393,3e-05,6.90957]
[1779565949943,38.92,75842.47,0.0,0.04403,3e-05,6.92284]
[1779565954977,38.93,75841.05,0.0,0.04399,3e-05,6.9164]
[1779565963034,38.93,75841.53,0.0,0.04403,3e-05,6.92187]
[1779565968070,38.94,75840.52,0.0,0.04401,3e-05,6.91976]
[1779565973107,38.94,75840.74,0.0,0.04404,3e-05,6.92273]
[1779565978142,38.94,75841.54,0.0,0.04408,3e-05,6.92807]
[1779565983177,38.95,75841.61,0.0,0.0441,3e-05,6.93029]
[1779565986199,38.95,75852.17,0.0,0.04445,3e-05,6.97549]
[1779565991233,38.95,75860.85,0.0,0.04474,3e-05,7.01352]
[1779565996268,38.96,75869.75,0.0,0.04504,3e-05,7.05201]
[1779566001302,38.96,75873.18,0.0,0.04516,3e-05,7.06734]
[1779566007344,38.96,75875.13,0.0,0.04523,3e-05,7.07647]
[1779566012381,38.96,75875.28,0.0,0.04522,3e-05,7.0751]
[1779566015307,38.96,75875.47,0.0,0.04523,3e-05,7.07621]
[1779566015401,38.96,75861.65,0.0,0.04478,3e-05,7.01817]
[1779566020440,38.96,75859.08,0.0,0.04471,3e-05,7.00873]
[1779566025472,38.97,75861.17,0.0,0.04479,3e-05,7.01889]
[1779566034628,38.97,75860.98,0.0,0.0448,3e-05,7.02057]
[1779566040440,38.97,75860.98,0.0,0.04481,3e-05,7.0211]
[1779566047633,38.98,75854.9,0.0,0.04463,3e-05,6.99836]
[1779566053142,38.98,75858.42,0.0,0.04475,3e-05,7.01412]
[1779566053324,38.98,75858.42,0.0,0.04475,3e-05,7.01412]
[1779566053326,38.98,75858.42,0.0,0.04475,3e-05,7.01412]
[1779566053396,38.98,75860.42,0.0,0.04482,3e-05,7.02296]
[1779566055150,38.98,75860.42,0.0,0.04482,3e-05,7.02296]
[1779566055270,38.98,75853.61,0.0,0.0446,3e-05,6.9946]
[1779566057153,38.98,75853.61,0.0,0.0446,3e-05,6.99485]
[1779566057255,38.98,75852.14,0.0,0.04456,3e-05,6.98895]
[1779566062739,38.98,75852.67,0.0,0.04458,3e-05,6.9919]
[1779566068782,38.98,75852.21,0.0,0.04457,3e-05,6.99021]
[1779566073818,38.98,75852.86,0.0,0.04458,3e-05,6.9906]
[1779566082881,38.99,75851.33,0.0,0.04454,3e-05,6.9858]
[1779566087915,38.99,75849.77,0.0,0.0445,3e-05,6.98051]
[1779566092952,38.99,75852.15,0.0,0.04459,3e-05,6.99172]
[1779566097986,38.99,75854.5,0.0,0.04467,3e-05,7.00276]
[1779566104032,39.0,75857.81,0.0,0.04479,3e-05,7.01811]
[1779566109067,39.0,75851.39,0.0,0.04459,3e-05,6.99248]
[1779566115110,39.0,75851.98,0.0,0.04462,3e-05,6.99657]
[1779566120145,39.0,75850.95,0.0,0.0446,3e-05,6.99357]
[1779566125179,39.01,75849.58,0.0,0.04457,3e-05,6.98913]
[1779566130217,39.01,75848.78,0.0,0.04454,3e-05,6.98625]
[1779566135346,39.01,75848.57,0.0,0.04453,3e-05,6.98424]
[1779566141293,39.01,75848.96,0.0,0.04456,3e-05,6.98699]
[1779566147336,39.02,75848.43,0.0,0.04455,3e-05,6.98632]
[1779566155495,39.02,75848.26,0.0,0.04456,3e-05,6.98787]
[1779566162441,39.02,75847.29,0.0,0.04455,3e-05,6.9855]
[1779566167476,39.03,75843.52,0.0,0.04443,3e-05,6.97098]
[1779566172510,39.03,75841.95,0.0,0.04439,3e-05,6.96578]
[1779566177548,39.03,75841.94,0.0,0.0444,3e-05,6.96716]
[1779566182584,39.03,75848.28,0.0,0.04462,3e-05,6.99497]
[1779566191647,39.04,75848.61,0.0,0.04463,3e-05,6.99575]
[1779566193964,39.04,75848.21,0.0,0.04462,3e-05,6.99431]
[1779566193995,39.04,75848.21,0.0,0.04462,3e-05,6.99431]
[1779566194062,39.04,75848.03,0.0,0.04462,3e-05,6.9938]
[1779566195998,39.04,75848.03,0.0,0.04462,3e-05,6.99404]
[1779566196050,39.04,75848.03,0.0,0.04462,3e-05,6.99404]
[1779566204739,39.04,75848.42,0.0,0.04463,3e-05,6.99606]
[1779566209772,39.04,75848.41,0.0,0.04463,3e-05,6.9962]
[1779566213384,39.04,75849.21,0.0,0.04466,3e-05,6.99958]
[1779566213450,39.04,75849.21,0.0,0.04466,3e-05,6.99958]
[1779566213541,39.04,75849.69,0.0,0.04467,3e-05,7.00103]
[1779566218836,39.04,75850.39,0.0,0.0447,3e-05,7.00409]
[1779566221844,39.04,75852.95,0.0,0.04478,3e-05,7.01486]
[1779566221945,39.04,75853.15,0.0,0.04479,3e-05,7.01571]
[1779566227899,39.04,75851.68,0.0,0.04474,3e-05,7.00962]
[1779566232933,39.04,75852.15,0.0,0.04475,3e-05,7.01169]
[1779566234562,39.04,75852.15,0.0,0.04475,3e-05,7.01169]
[1779566234662,39.04,75852.29,0.0,0.04476,3e-05,7.01231]
[1779566234680,39.04,75852.29,0.0,0.04476,3e-05,7.01231]
[1779566234947,39.04,75852.29,0.0,0.04476,3e-05,7.01231]
[1779566246134,39.04,75854.5,0.0,0.04483,3e-05,7.02177]
[1779566252068,39.04,75854.46,0.0,0.04482,3e-05,7.01889]
[1779566257103,39.04,75855.43,0.0,0.04485,3e-05,7.02298]
[1779566262138,39.04,75856.64,0.0,0.04489,3e-05,7.02805]
[1779566267173,39.04,75856.93,0.0,0.0449,3e-05,7.02924]
[1779566272207,39.04,75855.62,0.0,0.04485,3e-05,7.02372]
[1779566277242,39.04,75856.59,0.0,0.04489,3e-05,7.02782]
[1779566282281,39.04,75856.41,0.0,0.04488,3e-05,7.02706]
[1779566293355,39.04,75856.24,0.0,0.04487,3e-05,7.02634]
[1779566304432,39.04,75855.75,0.0,0.04486,3e-05,7.02428]
[1779566309469,39.04,75855.68,0.0,0.04486,3e-05,7.02398]
[1779566314502,39.04,75855.53,0.0,0.04483,3e-05,7.02061]
[1779566319538,39.04,75855.63,0.0,0.04484,3e-05,7.02102]
[1779566324572,39.04,75856.24,0.0,0.04484,3e-05,7.02161]
[1779566325432,39.04,75856.24,0.0,0.04484,3e-05,7.02161]
[1779566325590,39.04,75856.83,0.0,0.04486,3e-05,7.02409]
[1779566326702,39.03,75883.95,0.0,0.04575,3e-05,7.13789]
[1779566327711,39.03,75883.95,0.0,0.04575,3e-05,7.13789]
[1779566327713,39.03,75883.95,0.0,0.04575,3e-05,7.13789]
[1779566327749,39.03,75885.73,0.0,0.0458,3e-05,7.14527]
[1779566333642,39.03,75886.08,0.0,0.04581,3e-05,7.14566]
[1779566336661,39.03,75886.1,0.0,0.04581,3e-05,7.14558]
[1779566336715,39.03,75885.75,0.0,0.04579,3e-05,7.14376]
[1779566340016,39.03,75885.92,0.0,0.04579,3e-05,7.14402]
[1779566340692,39.03,75886.13,0.0,0.0458,3e-05,7.14491]
[1779566341299,39.03,75886.13,0.0,0.0458,3e-05,7.14491]
[1779566341702,39.03,75909.21,0.0,0.04657,3e-05,7.24296]
[1779566342012,39.03,75909.21,0.0,0.04657,3e-05,7.24296]
[1779566342709,39.03,75914.27,0.0,0.04673,3e-05,7.26432]
[1779566347738,39.03,75907.7,0.0,0.0465,3e-05,7.23446]
[1779566351708,39.03,75901.86,0.0,0.0463,3e-05,7.20918]
[1779566352783,39.03,75916.2,0.0,0.04678,3e-05,7.27036]
[1779566354803,39.02,75927.03,0.0,0.04714,3e-05,7.31649]
[1779566359845,39.02,75926.63,0.0,0.04712,3e-05,7.31346]
[1779566362634,39.02,75926.63,0.0,0.04712,3e-05,7.31346]
[1779566362635,39.02,75926.63,0.0,0.04712,3e-05,7.31346]
[1779566362731,39.02,75924.99,0.0,0.04706,3e-05,7.3056]
[1779566367887,39.02,75922.81,0.0,0.04697,3e-05,7.29491]
[1779566370909,39.02,75909.98,0.0,0.04653,3e-05,7.23908]
[1779566375943,39.01,75900.68,0.0,0.0462,3e-05,7.19533]
[1779566380978,39.01,75898.96,0.0,0.04613,3e-05,7.18637]
[1779566386014,39.01,75897.16,0.0,0.04605,3e-05,7.17706]
[1779566390634,39.01,75896.43,0.0,0.04602,3e-05,7.17302]
[1779566390687,39.01,75895.31,0.0,0.04598,3e-05,7.16765]
[1779566396083,39.0,75890.93,0.0,0.04582,3e-05,7.14761]
[1779566401176,39.0,75898.98,0.0,0.04608,3e-05,7.18076]
[1779566401311,39.0,75913.94,0.0,0.04658,3e-05,7.24447]
[1779566403146,39.0,75914.38,0.0,0.04659,3e-05,7.24595]
[1779566403186,39.0,75920.36,0.0,0.04679,3e-05,7.2712]
[1779566409198,38.99,75913.14,0.0,0.04653,3e-05,7.2377]
[1779566414234,38.99,75912.39,0.0,0.04649,3e-05,7.23255]
[1779566419269,38.99,75913.01,0.0,0.04649,3e-05,7.23328]
[1779566424304,38.98,75911.26,0.0,0.04642,3e-05,7.22398]
[1779566429339,38.98,75913.38,0.0,0.04648,3e-05,7.2313]
[1779566430652,38.98,75913.38,0.0,0.04648,3e-05,7.2313]
[1779566430670,38.98,75914.09,0.0,0.0465,3e-05,7.23399]
[1779566436388,38.98,75906.64,0.0,0.04621,3e-05,7.19727]
[1779566437398,38.98,75906.64,0.0,0.04621,3e-05,7.19727]
[1779566437413,38.97,75906.96,0.0,0.04622,3e-05,7.19835]
[1779566442430,38.97,75898.84,0.0,0.04594,3e-05,7.1617]
[1779566447571,38.96,75898.3,0.0,0.04588,3e-05,7.15493]
[1779566453507,38.95,75899.43,0.0,0.04588,3e-05,7.15443]
[1779566458542,38.94,75898.77,0.0,0.04582,3e-05,7.14721]
[1779566464583,38.93,75897.39,0.0,0.04573,3e-05,7.13611]
[1779566469619,38.93,75896.91,0.0,0.04568,3e-05,7.12975]
[1779566475661,38.92,75894.25,0.0,0.04555,3e-05,7.11333]
[1779566481703,38.91,75893.96,0.0,0.0455,3e-05,7.10626]
[1779566486738,38.9,75893.51,0.0,0.04545,3e-05,7.10019]
[1779566491773,38.89,75892.23,0.0,0.04536,3e-05,7.08787]
[1779566496808,38.88,75892.52,0.0,0.04534,3e-05,7.08504]
[1779566502850,38.87,75893.23,0.0,0.04532,3e-05,7.08324]
[1779566507991,38.87,75892.77,0.0,0.04527,3e-05,7.07732]
[1779566513931,38.86,75893.04,0.0,0.04525,3e-05,7.07374]
[1779566519972,38.85,75894.56,0.0,0.04526,3e-05,7.07552]
[1779566525031,38.84,75896.45,0.0,0.04529,3e-05,7.0797]
[1779566530064,38.83,75901.69,0.0,0.04543,3e-05,7.09812]
[1779566535098,38.83,75903.93,0.0,0.04548,3e-05,7.10367]
[1779566539047,38.82,75904.1,0.0,0.04546,3e-05,7.10203]
[1779566539131,38.82,75916.13,0.0,0.04586,3e-05,7.15255]
[1779566541176,38.82,75916.13,0.0,0.04585,3e-05,7.15168]
[1779566541179,38.82,75916.13,0.0,0.04585,3e-05,7.15168]
[1779566541204,38.82,75919.31,0.0,0.04595,3e-05,7.16438]
[1779566547181,38.81,75915.65,0.0,0.04581,3e-05,7.14675]
[1779566552217,38.81,75911.62,0.0,0.04565,3e-05,7.12578]
[1779566557251,38.81,75910.59,0.0,0.04561,3e-05,7.12046]
[1779566560497,38.81,75910.59,0.0,0.04561,3e-05,7.1201]
[1779566560562,38.81,75909.34,0.0,0.04556,3e-05,7.1146]
[1779566566315,38.81,75908.92,0.0,0.04554,3e-05,7.11189]
[1779566571349,38.81,75908.55,0.0,0.04552,3e-05,7.10963]
[1779566576385,38.81,75907.6,0.0,0.04549,3e-05,7.10494]
[1779566581420,38.8,75903.51,0.0,0.04535,3e-05,7.08706]
[1779566587462,38.8,75904.53,0.0,0.04538,3e-05,7.09088]
[1779566592499,38.8,75907.27,0.0,0.04547,3e-05,7.10212]
[1779566597534,38.8,75908.0,0.0,0.04549,3e-05,7.10484]
[1779566604585,38.8,75907.71,0.0,0.04547,3e-05,7.10301]
[1779566609624,38.8,75900.86,0.0,0.04523,3e-05,7.0721]
[1779566610657,38.8,75900.86,0.0,0.04523,3e-05,7.0721]
[1779566610682,38.8,75900.64,0.0,0.04522,3e-05,7.07045]
[1779566616674,38.79,75899.92,0.0,0.04516,3e-05,7.06243]
[1779566621711,38.79,75896.23,0.0,0.04501,3e-05,7.04344]
[1779566626747,38.78,75897.92,0.0,0.04504,3e-05,7.04734]
[1779566631781,38.77,75899.85,0.0,0.04508,3e-05,7.05223]
[1779566636816,38.77,75900.32,0.0,0.04507,3e-05,7.05093]
[1779566643868,38.76,75900.73,0.0,0.04504,3e-05,7.04748]
[1779566648978,38.75,75904.02,0.0,0.04512,3e-05,7.05823]
[1779566654943,38.74,75905.24,0.0,0.04513,3e-05,7.05957]
[1779566659978,38.74,75906.43,0.0,0.04515,3e-05,7.06141]
[1779566665016,38.73,75907.14,0.0,0.04515,3e-05,7.0612]
[1779566670055,38.73,75907.24,0.0,0.04512,3e-05,7.05841]
[1779566676093,38.72,75906.57,0.0,0.04506,3e-05,7.049]
[1779566683143,38.71,75906.4,0.0,0.04501,3e-05,7.0439]
[1779566688177,38.71,75908.86,0.0,0.04507,3e-05,7.05119]
[1779566694220,38.7,75907.91,0.0,0.04501,3e-05,7.0434]
[1779566699328,38.69,75907.37,0.0,0.04497,3e-05,7.03802]
[1779566705297,38.69,75905.78,0.0,0.04489,3e-05,7.0276]
[1779566710332,38.68,75904.83,0.0,0.04483,3e-05,7.02063]
[1779566719469,38.67,75905.02,0.0,0.0448,3e-05,7.01619]
[1779566725463,38.67,75897.45,0.0,0.04453,3e-05,6.98135]
[1779566731481,38.66,75897.29,0.0,0.04448,3e-05,6.9744]
[1779566737526,38.65,75898.14,0.0,0.04448,3e-05,6.97512]
[1779566743567,38.65,75899.62,0.0,0.04451,3e-05,6.97861]
[1779566749679,38.64,75901.75,0.0,0.04456,3e-05,6.98488]
[1779566755652,38.64,75908.4,0.0,0.04475,3e-05,7.01036]
[1779566760689,38.63,75908.22,0.0,0.04473,3e-05,7.00721]
[1779566765723,38.63,75903.95,0.0,0.04457,3e-05,6.98678]
[1779566770759,38.62,75901.56,0.0,0.04447,3e-05,6.97457]
[1779566779892,38.62,75901.59,0.0,0.04445,3e-05,6.97101]
[1779566787883,38.61,75893.81,0.0,0.04417,3e-05,6.93526]
[1779566793922,38.61,75893.61,0.0,0.04413,3e-05,6.92971]
[1779566800038,38.6,75894.14,0.0,0.04413,3e-05,6.92961]
[1779566807014,38.6,75892.59,0.0,0.04406,3e-05,6.92082]
[1779566812047,38.6,75889.09,0.0,0.04394,3e-05,6.90456]
[1779566818090,38.59,75876.87,0.0,0.04353,3e-05,6.85166]
[1779566818939,38.59,75876.87,0.0,0.04353,3e-05,6.85166]
[1779566819069,38.59,75876.87,0.0,0.04353,3e-05,6.85166]
[1779566819156,38.59,75877.32,0.0,0.04354,3e-05,6.85331]
[1779566826147,38.59,75880.7,0.0,0.04364,3e-05,6.86579]
[1779566831182,38.59,75883.61,0.0,0.04372,3e-05,6.87678]
[1779566836217,38.59,75889.51,0.0,0.0439,3e-05,6.90016]
[1779566841252,38.58,75891.28,0.0,0.04395,3e-05,6.9062]
[1779566847294,38.58,75892.24,0.0,0.04396,3e-05,6.90854]
[1779566851533,38.58,75892.76,0.0,0.04397,3e-05,6.90987]
[1779566851597,38.58,75892.76,0.0,0.04396,3e-05,6.90686]
[1779566857364,38.57,75893.52,0.0,0.04397,3e-05,6.90835]
[1779566863405,38.57,75893.07,0.0,0.04394,3e-05,6.90478]
[1779566868440,38.57,75893.31,0.0,0.04394,3e-05,6.90439]
[1779566873476,38.57,75893.15,0.0,0.04392,3e-05,6.90232]
[1779566879518,38.56,75892.61,0.0,0.04389,3e-05,6.8984]
[1779566884552,38.56,75889.11,0.0,0.04377,3e-05,6.88241]
[1779566890595,38.56,75887.04,0.0,0.04369,3e-05,6.87232]
[1779566895630,38.56,75890.62,0.0,0.04379,3e-05,6.88613]
[1779566900714,38.55,75884.43,0.0,0.04359,3e-05,6.85902]
[1779566906713,38.55,75891.91,0.0,0.04382,3e-05,6.88897]
[1779566913767,38.55,75882.32,0.0,0.04348,3e-05,6.84475]
[1779566918802,38.55,75882.6,0.0,0.04348,3e-05,6.84506]
[1779566923837,38.54,75887.44,0.0,0.04363,3e-05,6.86429]
[1779566928871,38.54,75886.53,0.0,0.04359,3e-05,6.85946]
[1779566933907,38.54,75884.69,0.0,0.04353,3e-05,6.85077]
[1779566939950,38.54,75885.05,0.0,0.04353,3e-05,6.85107]
[1779566944984,38.54,75883.38,0.0,0.04347,3e-05,6.8431]
[1779566950019,38.54,75889.07,0.0,0.04364,3e-05,6.866]
[1779566955054,38.54,75889.79,0.0,0.04368,3e-05,6.87054]
[1779566960089,38.54,75890.68,0.0,0.04371,3e-05,6.8744]
[1779566965124,38.54,75893.2,0.0,0.0438,3e-05,6.88636]
[1779566970159,38.54,75896.62,0.0,0.04393,3e-05,6.90268]
[1779566975193,38.55,75897.39,0.0,0.04395,3e-05,6.90494]
[1779566980229,38.55,75899.21,0.0,0.04402,3e-05,6.91429]
[1779566985263,38.55,75898.56,0.0,0.04401,3e-05,6.91316]
[1779566990299,38.56,75898.02,0.0,0.04401,3e-05,6.91281]
[1779566996340,38.56,75898.37,0.0,0.04404,3e-05,6.91616]
[1779567001376,38.56,75898.43,0.0,0.04405,3e-05,6.91794]
[1779567006411,38.57,75900.24,0.0,0.04412,3e-05,6.92695]
[1779567011448,38.57,75908.11,0.0,0.04439,3e-05,6.96131]
[1779567016483,38.57,75917.86,0.0,0.04471,3e-05,7.0034]
[1779567020691,38.57,75919.08,0.0,0.04476,3e-05,7.00895]
[1779567020748,38.57,75918.56,0.0,0.04474,3e-05,7.00685]
[1779567021939,38.57,75918.56,0.0,0.04474,3e-05,7.00685]
[1779567022018,38.57,75918.24,0.0,0.04473,3e-05,7.00561]
[1779567023431,38.57,75918.24,0.0,0.04473,3e-05,7.00561]
[1779567023949,38.57,75919.38,0.0,0.04477,3e-05,7.01045]
[1779567023957,38.57,75960.19,0.0,0.04613,3e-05,7.18527]
[1779567026379,38.57,75960.8,0.0,0.04615,3e-05,7.18776]
[1779567026481,38.57,75980.4,0.0,0.04681,3e-05,7.27232]
[1779567027567,38.57,76018.6,0.0,0.04813,3e-05,7.43934]
[1779567028534,38.57,76018.6,0.0,0.04813,3e-05,7.43934]
[1779567028613,38.57,76019.44,0.0,0.04815,3e-05,7.44247]
[1779567032914,38.57,76022.47,0.0,0.04823,3e-05,7.45127]
[1779567033014,38.56,76021.01,0.0,0.04817,3e-05,7.44404]
[1779567038652,38.56,76029.05,0.0,0.04843,4e-05,7.47722]
[1779567041607,38.56,76030.04,0.0,0.04846,4e-05,7.48117]
[1779567041774,38.56,76030.04,0.0,0.04846,4e-05,7.48117]
[1779567041783,38.56,76033.37,0.0,0.04857,4e-05,7.49503]
[1779567047714,38.55,76031.51,0.0,0.04848,4e-05,7.48408]
[1779567052754,38.55,76032.46,0.0,0.0485,4e-05,7.48606]
[1779567054764,38.55,76044.11,0.0,0.04891,4e-05,7.53735]
[1779567056892,38.55,76043.61,0.0,0.04888,4e-05,7.5346]
[1779567056903,38.54,76044.74,0.0,0.04892,4e-05,7.53858]
[1779567057884,38.54,76044.74,0.0,0.04892,4e-05,7.53858]
[1779567058145,38.54,76044.74,0.0,0.04892,4e-05,7.53858]
[1779567058222,38.54,76069.73,0.0,0.0498,4e-05,7.64981]
[1779567063831,38.54,76063.53,0.0,0.04955,4e-05,7.61848]
[1779567067839,38.53,76055.37,0.0,0.04924,4e-05,7.57947]
[1779567067882,38.53,76049.35,0.0,0.04902,4e-05,7.55139]
[1779567069160,38.53,76049.35,0.0,0.04902,4e-05,7.55139]
[1779567069347,38.53,76049.35,0.0,0.04902,4e-05,7.55139]
[1779567069448,38.53,76049.05,0.0,0.049,4e-05,7.54887]
[1779567072013,38.52,76031.78,0.0,0.04836,4e-05,7.46877]
[1779567077374,38.52,76026.5,0.0,0.04814,3e-05,7.44131]
[1779567077402,38.51,76020.32,0.0,0.04792,3e-05,7.41302]
[1779567082966,38.5,76020.17,0.0,0.04787,3e-05,7.40646]
[1779567087373,38.5,76019.26,0.0,0.04781,3e-05,7.39949]
[1779567087427,38.5,76018.94,0.0,0.04779,3e-05,7.39709]
[1779567091424,38.49,76018.08,0.0,0.04774,3e-05,7.39133]
[1779567091481,38.49,76018.08,0.0,0.04774,3e-05,7.39133]
[1779567091525,38.49,76017.45,0.0,0.04769,3e-05,7.38377]
[1779567095293,38.48,76017.18,0.0,0.04766,3e-05,7.37964]
[1779567095363,38.48,76006.44,0.0,0.04728,3e-05,7.33151]
[1779567096038,38.48,76006.44,0.0,0.04728,3e-05,7.33151]
[1779567096040,38.48,76006.44,0.0,0.04728,3e-05,7.33151]
[1779567096291,38.48,76006.44,0.0,0.04728,3e-05,7.33151]
[1779567096317,38.48,75993.88,0.0,0.04684,3e-05,7.27564]
[1779567097046,38.48,75993.88,0.0,0.04684,3e-05,7.27564]
[1779567097049,38.48,75993.88,0.0,0.04684,3e-05,7.27564]
[1779567097099,38.48,75992.19,0.0,0.04677,3e-05,7.26738]
[1779567102227,38.47,75990.06,0.0,0.04667,3e-05,7.25418]
[1779567106726,38.46,75989.53,0.0,0.04663,3e-05,7.24895]
[1779567107141,38.46,75989.59,0.0,0.04662,3e-05,7.24851]
[1779567112297,38.46,75992.53,0.0,0.0467,3e-05,7.25828]
[1779567117860,38.46,75994.6,0.0,0.04676,3e-05,7.26613]
[1779567120670,38.45,75994.58,0.0,0.04676,3e-05,7.26536]
[1779567121243,38.45,75995.79,0.0,0.0468,3e-05,7.27043]
[1779567126276,38.45,75994.68,0.0,0.04675,3e-05,7.26457]
[1779567132438,38.45,75997.08,0.0,0.04682,3e-05,7.27398]
[1779567138360,38.45,76008.87,0.0,0.04722,3e-05,7.32447]
[1779567143396,38.45,76006.1,0.0,0.04711,3e-05,7.31118]
[1779567149438,38.44,75999.17,0.0,0.04687,3e-05,7.27997]
[1779567154473,38.44,75999.84,0.0,0.04687,3e-05,7.2794]
[1779567159509,38.44,75998.18,0.0,0.04681,3e-05,7.27155]
[1779567164543,38.44,75996.0,0.0,0.04673,3e-05,7.2615]
[1779567169578,38.44,75989.99,0.0,0.04652,3e-05,7.23499]
[1779567174613,38.44,75988.75,0.0,0.04648,3e-05,7.22938]
[1779567179648,38.44,75988.91,0.0,0.04648,3e-05,7.22988]
[1779567184683,38.44,75994.11,0.0,0.04665,3e-05,7.25178]
[1779567189718,38.44,75998.34,0.0,0.04679,3e-05,7.26976]
[1779567194753,38.44,75999.04,0.0,0.04681,3e-05,7.27224]
[1779567199788,38.44,75997.69,0.0,0.04676,3e-05,7.26578]
[1779567204823,38.43,75993.4,0.0,0.04661,3e-05,7.24662]
[1779567209858,38.43,75989.83,0.0,0.04649,3e-05,7.23061]
[1779567214893,38.43,75990.72,0.0,0.0465,3e-05,7.23124]
[1779567219928,38.43,75988.67,0.0,0.04642,3e-05,7.22197]
[1779567222595,38.43,75988.98,0.0,0.04643,3e-05,7.22324]
[1779567222689,38.43,75988.98,0.0,0.04643,3e-05,7.22324]
[1779567223072,38.43,75988.83,0.0,0.04643,3e-05,7.22244]
[1779567228992,38.43,75988.29,0.0,0.04641,3e-05,7.2196]
[1779567234025,38.43,75987.35,0.0,0.04637,3e-05,7.21504]
[1779567239062,38.43,75987.09,0.0,0.04636,3e-05,7.21337]
[1779567244097,38.43,75988.2,0.0,0.04639,3e-05,7.21758]
[1779567249132,38.43,75987.62,0.0,0.04636,3e-05,7.21443]
[1779567254169,38.43,75990.21,0.0,0.04645,3e-05,7.225]
[1779567255350,38.43,75990.21,0.0,0.04645,3e-05,7.225]
[1779567255447,38.43,75999.3,0.0,0.04676,3e-05,7.26443]
[1779567256196,38.43,75999.3,0.0,0.04676,3e-05,7.26443]
[1779567256247,38.43,75999.3,0.0,0.04676,3e-05,7.26443]
[1779567256267,38.42,76005.69,0.0,0.04697,3e-05,7.29214]
[1779567257174,38.42,76005.69,0.0,0.04697,3e-05,7.29214]
[1779567257218,38.42,76005.69,0.0,0.04697,3e-05,7.29214]
[1779567257296,38.42,76005.69,0.0,0.04697,3e-05,7.29214]
[1779567267258,38.42,76012.26,0.0,0.04717,3e-05,7.3177]
[1779567272293,38.42,76011.16,0.0,0.04711,3e-05,7.30853]
[1779567277335,38.41,76010.12,0.0,0.04706,3e-05,7.30248]
[1779567280655,38.41,76009.78,0.0,0.04704,3e-05,7.30041]
[1779567280756,38.41,76009.54,0.0,0.04703,3e-05,7.29907]
[1779567286392,38.41,76009.27,0.0,0.04701,3e-05,7.29613]
[1779567293563,38.41,76007.78,0.0,0.04694,3e-05,7.28772]
[1779567299483,38.4,76007.3,0.0,0.04691,3e-05,7.28405]
[1779567301133,38.4,76008.15,0.0,0.04694,3e-05,7.28751]
[1779567301640,38.4,76008.15,0.0,0.04694,3e-05,7.28751]
[1779567301761,38.4,76008.49,0.0,0.04695,3e-05,7.28874]
[1779567303650,38.4,75998.0,0.0,0.04659,3e-05,7.24239]
[1779567305250,38.4,75998.0,0.0,0.04658,3e-05,7.2422]
[1779567305525,38.4,75997.45,0.0,0.04656,3e-05,7.23961]
[1779567310561,38.4,75998.41,0.0,0.04659,3e-05,7.24294]
[1779567315599,38.4,76000.52,0.0,0.04666,3e-05,7.25149]
[1779567315803,38.4,76000.52,0.0,0.04666,3e-05,7.25149]
[1779567316603,38.4,75996.27,0.0,0.04651,3e-05,7.23266]
[1779567318251,38.4,75991.48,0.0,0.04635,3e-05,7.21171]
[1779567318616,38.4,75989.79,0.0,0.04629,3e-05,7.20428]
[1779567319252,38.4,75989.79,0.0,0.04629,3e-05,7.20428]
[1779567319374,38.4,75989.79,0.0,0.04629,3e-05,7.20428]
[1779567319624,38.4,75989.28,0.0,0.04627,3e-05,7.20199]
[1779567326673,38.39,75986.19,0.0,0.04616,3e-05,7.18824]
[1779567331708,38.39,75987.17,0.0,0.04618,3e-05,7.18948]
[1779567336741,38.39,75987.16,0.0,0.04617,3e-05,7.18925]
[1779567341831,38.39,75987.15,0.0,0.04617,3e-05,7.18908]
[1779567341874,38.39,75987.15,0.0,0.04617,3e-05,7.18908]
[1779567342785,38.39,75996.72,0.0,0.0465,3e-05,7.2306]
[1779567343901,38.39,76005.41,0.0,0.04679,3e-05,7.26839]
[1779567343902,38.39,76005.41,0.0,0.04679,3e-05,7.26839]
[1779567344799,38.39,76010.22,0.0,0.04696,3e-05,7.28926]
[1779567350841,38.39,76010.8,0.0,0.04697,3e-05,7.29054]
[1779567352909,38.39,76008.47,0.0,0.04688,3e-05,7.27991]
[1779567353078,38.39,76008.47,0.0,0.04688,3e-05,7.27991]
[1779567353862,38.39,76008.12,0.0,0.04687,3e-05,7.27817]
[1779567358897,38.39,76008.94,0.0,0.04689,3e-05,7.28072]
[1779567364074,38.39,76008.47,0.0,0.04686,3e-05,7.27739]
[1779567369974,38.38,76011.08,0.0,0.04695,3e-05,7.28768]
[1779567374101,38.38,76011.54,0.0,0.04696,3e-05,7.28898]
[1779567374144,38.38,76011.16,0.0,0.04694,3e-05,7.28684]
[1779567376248,38.38,76011.16,0.0,0.04694,3e-05,7.28684]
[1779567376325,38.38,76011.16,0.0,0.04694,3e-05,7.28684]
[1779567376373,38.38,76011.44,0.0,0.04694,3e-05,7.28759]
[1779567383071,38.37,76010.71,0.0,0.04688,3e-05,7.28011]
[1779567388106,38.37,76022.24,0.0,0.04727,3e-05,7.32938]
[1779567393140,38.36,76024.33,0.0,0.0473,3e-05,7.33277]
[1779567398175,38.36,76032.63,0.0,0.04758,3e-05,7.36745]
[1779567403212,38.36,76048.89,0.0,0.04813,4e-05,7.4371]
[1779567404739,38.36,76048.89,0.0,0.04813,4e-05,7.4371]
[1779567404786,38.36,76050.02,0.0,0.04816,4e-05,7.44158]
[1779567410259,38.35,76050.18,0.0,0.04814,4e-05,7.43907]
[1779567415295,38.35,76053.58,0.0,0.04824,4e-05,7.45159]
[1779567420329,38.34,76056.36,0.0,0.04831,4e-05,7.46107]
[1779567425364,38.34,76057.72,0.0,0.04834,4e-05,7.46419]
[1779567426099,38.34,76057.72,0.0,0.04834,4e-05,7.46419]
[1779567426158,38.34,76057.72,0.0,0.04834,4e-05,7.46419]
[1779567426372,38.33,76059.19,0.0,0.04839,4e-05,7.47014]
[1779567431407,38.33,76058.83,0.0,0.04835,4e-05,7.46562]
[1779567436444,38.32,76059.06,0.0,0.04833,4e-05,7.46332]
[1779567441478,38.32,76049.5,0.0,0.04797,4e-05,7.41824]
[1779567446513,38.31,76049.13,0.0,0.04794,4e-05,7.41407]
[1779567453562,38.31,76048.85,0.0,0.04788,3e-05,7.40646]
[1779567458598,38.3,76050.75,0.0,0.04793,4e-05,7.41241]
[1779567463634,38.3,76050.16,0.0,0.04789,3e-05,7.40732]
[1779567468668,38.29,76056.99,0.0,0.04811,4e-05,7.43542]
[1779567473704,38.29,76061.54,0.0,0.04826,4e-05,7.45381]
[1779567478738,38.29,76061.48,0.0,0.04824,4e-05,7.45185]
[1779567483774,38.28,76061.55,0.0,0.04823,4e-05,7.45057]
[1779567488810,38.28,76062.71,0.0,0.04826,4e-05,7.4541]
[1779567493845,38.28,76063.58,0.0,0.04828,4e-05,7.45637]
[1779567498880,38.28,76065.05,0.0,0.04831,4e-05,7.46128]
[1779567503774,38.27,76065.38,0.0,0.04832,4e-05,7.46144]
[1779567503915,38.27,76066.39,0.0,0.04835,4e-05,7.46561]
[1779567508951,38.27,76068.55,0.0,0.04841,4e-05,7.47357]
[1779567509204,38.27,76068.55,0.0,0.04841,4e-05,7.47357]
[1779567509959,38.27,76071.21,0.0,0.0485,4e-05,7.48509]
[1779567511188,38.27,76077.16,0.0,0.04871,4e-05,7.5113]
[1779567511973,38.27,76077.06,0.0,0.04869,4e-05,7.5076]
[1779567513747,38.27,76077.26,0.0,0.04869,4e-05,7.50808]
[1779567513897,38.27,76077.26,0.0,0.04869,4e-05,7.50808]
[1779567513989,38.27,76072.33,0.0,0.04851,4e-05,7.48565]
[1779567519021,38.26,76072.93,0.0,0.04852,4e-05,7.4865]
[1779567524070,38.26,76068.16,0.0,0.04834,4e-05,7.46342]
[1779567528116,38.26,76056.17,0.0,0.0479,4e-05,7.4088]
[1779567529206,38.26,76056.17,0.0,0.0479,4e-05,7.4088]
[1779567529308,38.26,76056.91,0.0,0.04793,4e-05,7.41154]
[1779567535272,38.25,76064.18,0.0,0.04816,4e-05,7.44172]
[1779567541212,38.25,76065.07,0.0,0.04818,4e-05,7.44384]
[1779567546250,38.25,76069.12,0.0,0.04831,4e-05,7.45974]
[1779567551287,38.24,76064.37,0.0,0.04812,4e-05,7.43682]
[1779567557324,38.24,76066.68,0.0,0.04819,4e-05,7.44474]
[1779567562358,38.23,76068.57,0.0,0.04824,4e-05,7.45139]
[1779567565854,38.23,76070.28,0.0,0.04829,4e-05,7.4583]
[1779567565949,38.23,76071.17,0.0,0.04832,4e-05,7.4619]
[1779567567933,38.23,76071.17,0.0,0.04832,4e-05,7.46154]
[1779567567944,38.23,76089.11,0.0,0.04895,4e-05,7.54134]
[1779567573445,38.23,76095.98,0.0,0.04915,4e-05,7.56633]
[1779567578033,38.22,76104.96,0.0,0.04946,4e-05,7.60514]
[1779567578074,38.22,76109.73,0.0,0.04963,4e-05,7.62612]
[1779567580068,38.22,76109.73,0.0,0.04963,4e-05,7.62553]
[1779567580069,38.22,76078.76,0.0,0.04851,4e-05,7.48564]
[1779567580496,38.22,76079.21,0.0,0.04852,4e-05,7.48708]
[1779567582509,38.22,76060.07,0.0,0.04784,4e-05,7.40088]
[1779567587542,38.21,76053.73,0.0,0.0476,3e-05,7.37063]
[1779567592577,38.21,76052.78,0.0,0.04756,3e-05,7.36455]
[1779567597613,38.21,76053.36,0.0,0.04756,3e-05,7.36523]
[1779567601641,38.2,76063.47,0.0,0.0479,4e-05,7.40836]
[1779567606677,38.2,76063.91,0.0,0.0479,4e-05,7.40803]
[1779567611711,38.19,76064.53,0.0,0.0479,4e-05,7.40854]
[1779567615833,38.19,76046.95,0.0,0.04727,3e-05,7.32906]
[1779567621785,38.19,76056.02,0.0,0.04757,3e-05,7.36723]
[1779567626820,38.19,76063.17,0.0,0.04782,4e-05,7.39781]
[1779567629842,38.18,76048.92,0.0,0.04731,3e-05,7.3335]
[1779567634875,38.18,76045.95,0.0,0.04718,3e-05,7.31607]
[1779567640917,38.18,76051.11,0.0,0.04734,3e-05,7.33708]
[1779567646044,38.17,76058.28,0.0,0.04758,3e-05,7.36722]
[1779567651997,38.17,76049.13,0.0,0.04724,3e-05,7.32488]
[1779567657034,38.17,76048.64,0.0,0.04722,3e-05,7.32133]
[1779567662076,38.17,76048.44,0.0,0.0472,3e-05,7.31909]
[1779567667110,38.16,76049.79,0.0,0.04723,3e-05,7.32304]
[1779567671132,38.16,76061.9,0.0,0.04764,3e-05,7.3754]
[1779567674153,38.16,76075.05,0.0,0.04809,4e-05,7.43271]
[1779567677173,38.16,76065.01,0.0,0.04773,4e-05,7.38674]
[1779567682208,38.15,76066.73,0.0,0.04778,4e-05,7.39243]
[1779567687243,38.15,76072.87,0.0,0.04797,4e-05,7.41765]
[1779567692281,38.14,76075.98,0.0,0.04805,4e-05,7.42645]
[1779567699327,38.14,76075.09,0.0,0.04799,4e-05,7.41938]
[1779567704362,38.13,76080.71,0.0,0.04817,4e-05,7.44213]
[1779567709396,38.13,76075.97,0.0,0.04798,4e-05,7.41856]
[1779567714433,38.13,76075.0,0.0,0.04793,4e-05,7.41205]
[1779567720473,38.12,76073.91,0.0,0.04787,4e-05,7.40471]
[1779567725307,38.12,76064.43,0.0,0.04753,3e-05,7.36146]
[1779567725316,38.12,76064.43,0.0,0.04753,3e-05,7.36146]
[1779567725391,38.12,76063.66,0.0,0.0475,3e-05,7.35773]
[1779567725439,38.12,76063.66,0.0,0.0475,3e-05,7.35773]
[1779567725476,38.12,76063.66,0.0,0.0475,3e-05,7.35773]
[1779567725483,38.12,76063.66,0.0,0.0475,3e-05,7.35773]
[1779567725514,38.12,76063.66,0.0,0.0475,3e-05,7.35773]
[1779567725555,38.12,76063.66,0.0,0.0475,3e-05,7.35773]
[1779567725641,38.12,76061.25,0.0,0.04741,3e-05,7.34642]
[1779567731552,38.12,76061.55,0.0,0.04741,3e-05,7.34598]
[1779567735584,38.11,76049.32,0.0,0.04698,3e-05,7.2909]
[1779567740614,38.11,76049.73,0.0,0.04698,3e-05,7.29164]
[1779567745651,38.11,76049.43,0.0,0.04696,3e-05,7.28926]
[1779567748671,38.11,76037.19,0.0,0.04654,3e-05,7.23493]
[1779567753709,38.1,76035.78,0.0,0.04645,3e-05,7.22274]
[1779567758805,38.1,76031.95,0.0,0.04629,3e-05,7.20306]
[1779567758945,38.1,76031.95,0.0,0.04629,3e-05,7.20306]
[1779567759046,38.1,76029.64,0.0,0.04621,3e-05,7.19223]
[1779567761875,38.09,76028.49,0.0,0.04616,3e-05,7.18578]
[1779567761936,38.09,76010.57,0.0,0.04554,3e-05,7.10705]
[1779567763801,38.08,75981.67,0.0,0.04452,3e-05,6.97594]
[1779567767979,38.08,75980.4,0.0,0.04447,3e-05,6.9694]
[1779567768057,38.08,75992.44,0.0,0.04487,3e-05,7.02076]
[1779567773867,38.07,75990.72,0.0,0.04479,3e-05,7.01072]
[1779567775115,38.07,75990.72,0.0,0.04479,3e-05,7.01072]
[1779567775241,38.07,75990.72,0.0,0.04479,3e-05,7.01072]
[1779567775322,38.07,75990.04,0.0,0.04476,3e-05,7.00737]
[1779567779067,38.07,75990.14,0.0,0.04476,3e-05,7.00655]
[1779567779336,38.07,75990.14,0.0,0.04476,3e-05,7.00655]
[1779567779364,38.07,75981.08,0.0,0.04445,3e-05,6.96724]
[1779567780638,38.07,75981.08,0.0,0.04445,3e-05,6.96685]
[1779567780916,38.07,75980.76,0.0,0.04444,3e-05,6.96514]
[1779567781874,38.07,75980.76,0.0,0.04444,3e-05,6.96514]
[1779567781952,38.07,75976.34,0.0,0.04429,3e-05,6.94587]
[1779567787035,38.06,75967.31,0.0,0.04398,3e-05,6.90588]
[1779567789270,38.06,75967.34,0.0,0.04398,3e-05,6.90575]
[1779567789288,38.06,75963.35,0.0,0.04384,3e-05,6.88849]
[1779567795021,38.06,75963.78,0.0,0.04384,3e-05,6.88888]
[1779567800056,38.06,75956.55,0.0,0.0436,3e-05,6.85709]
[1779567805091,38.06,75951.31,0.0,0.04342,3e-05,6.83396]
[1779567810129,38.06,75946.78,0.0,0.04327,3e-05,6.81408]
[1779567815163,38.05,75948.32,0.0,0.0433,3e-05,6.81712]
[1779567820198,38.05,75949.55,0.0,0.04333,3e-05,6.82153]
[1779567825232,38.05,75945.81,0.0,0.0432,3e-05,6.80489]
[1779567830270,38.05,75947.65,0.0,0.04326,3e-05,6.81186]
[1779567834026,38.05,75949.42,0.0,0.04331,3e-05,6.81875]
[1779567834041,38.05,75949.42,0.0,0.04331,3e-05,6.81875]
[1779567834298,38.05,75949.27,0.0,0.0433,3e-05,6.81791]
[1779567839338,38.05,75947.52,0.0,0.04326,3e-05,6.81214]
[1779567840508,38.05,75946.47,0.0,0.04323,3e-05,6.80817]
[1779567841353,38.05,75945.9,0.0,0.04321,3e-05,6.80623]
[1779567846387,38.06,75946.47,0.0,0.04325,3e-05,6.811]
[1779567851421,38.06,75945.66,0.0,0.04324,3e-05,6.80996]
[1779567856456,38.07,75945.26,0.0,0.04325,3e-05,6.81068]
[1779567861491,38.07,75944.69,0.0,0.04325,3e-05,6.81069]
[1779567866591,38.07,75941.02,0.0,0.04314,3e-05,6.79656]
[1779567866838,38.07,75944.71,0.0,0.04326,3e-05,6.81184]
[1779567872570,38.08,75945.47,0.0,0.04328,3e-05,6.81475]
[1779567877694,38.08,75945.16,0.0,0.04329,3e-05,6.81577]
[1779567883029,38.08,75945.53,0.0,0.04332,3e-05,6.81924]
[1779567888687,38.09,75948.97,0.0,0.04346,3e-05,6.83704]
[1779567893724,38.1,75951.65,0.0,0.04357,3e-05,6.85098]
[1779567898757,38.1,75955.87,0.0,0.04372,3e-05,6.87078]
[1779567905807,38.1,75949.07,0.0,0.04352,3e-05,6.84484]
[1779567910842,38.11,75944.95,0.0,0.0434,3e-05,6.82965]
[1779567915876,38.11,75945.51,0.0,0.04344,3e-05,6.8343]
[1779567920913,38.12,75945.13,0.0,0.04344,3e-05,6.83505]
[1779567925947,38.12,75945.01,0.0,0.04346,3e-05,6.83696]
[1779567930983,38.13,75943.08,0.0,0.04342,3e-05,6.83117]
[1779567932996,38.13,75934.76,0.0,0.04314,3e-05,6.7943]
[1779567938115,38.13,75943.29,0.0,0.04343,3e-05,6.83269]
[1779567944079,38.14,75949.5,0.0,0.04366,3e-05,6.86157]
[1779567948185,38.14,75960.08,0.0,0.04401,3e-05,6.90796]
[1779567954148,38.14,75962.14,0.0,0.0441,3e-05,6.91854]
[1779567959183,38.15,75963.7,0.0,0.04416,3e-05,6.92662]
[1779567964219,38.15,75964.28,0.0,0.04419,3e-05,6.93051]
[1779567969254,38.15,75968.43,0.0,0.04434,3e-05,6.94957]
[1779567974289,38.15,75967.78,0.0,0.04433,3e-05,6.94807]
[1779567979324,38.16,75963.15,0.0,0.04418,3e-05,6.9297]
[1779567984359,38.16,75960.79,0.0,0.04412,3e-05,6.92108]
[1779567989394,38.16,75960.09,0.0,0.04411,3e-05,6.91957]
[1779567994430,38.16,75957.89,0.0,0.04403,3e-05,6.90892]
[1779567999465,38.17,75957.09,0.0,0.04401,3e-05,6.90699]
[1779568004500,38.17,75958.37,0.0,0.04407,3e-05,6.9139]
[1779568009534,38.17,75961.93,0.0,0.0442,3e-05,6.93037]
[1779568016586,38.18,75961.07,0.0,0.04418,3e-05,6.9285]
[1779568021622,38.18,75960.43,0.0,0.04417,3e-05,6.92708]
[1779568026657,38.18,75960.75,0.0,0.04419,3e-05,6.92973]
[1779568031691,38.18,75962.79,0.0,0.04427,3e-05,6.93969]
[1779568036726,38.18,75959.96,0.0,0.04418,3e-05,6.92883]
[1779568041762,38.19,75957.7,0.0,0.04412,3e-05,6.92057]
[1779568048893,38.19,75957.73,0.0,0.04414,3e-05,6.92303]
[1779568054852,38.19,75952.95,0.0,0.04398,3e-05,6.90159]
[1779568060482,38.2,75949.08,0.0,0.04387,3e-05,6.88693]
[1779568069037,38.21,75949.29,0.0,0.04391,3e-05,6.89179]
[1779568074993,38.21,75945.29,0.0,0.04379,3e-05,6.87744]
[1779568080536,38.21,75945.74,0.0,0.04382,3e-05,6.88112]
[1779568086072,38.22,75955.13,0.0,0.04416,3e-05,6.92396]
[1779568091107,38.22,75957.34,0.0,0.04424,3e-05,6.93531]
[1779568097150,38.23,75959.65,0.0,0.04434,3e-05,6.94735]
[1779568102186,38.23,75953.46,0.0,0.04415,3e-05,6.92292]
[1779568108226,38.23,75953.83,0.0,0.04418,3e-05,6.92684]
[1779568113262,38.24,75954.62,0.0,0.0442,3e-05,6.92937]
[1779568118296,38.24,75956.49,0.0,0.04428,3e-05,6.93914]
[1779568122905,38.24,75955.82,0.0,0.04427,3e-05,6.9377]
[1779568123018,38.24,75955.82,0.0,0.04427,3e-05,6.9377]
[1779568123020,38.24,75955.82,0.0,0.04427,3e-05,6.9377]
[1779568123415,38.24,75955.82,0.0,0.04427,3e-05,6.9377]
[1779568123487,38.25,75962.73,0.0,0.0445,3e-05,6.9675]
[1779568124368,38.25,75962.73,0.0,0.0445,3e-05,6.9675]
[1779568124387,38.25,75962.73,0.0,0.0445,3e-05,6.9675]
[1779568126216,38.25,75964.07,0.0,0.04455,3e-05,6.97428]
[1779568126353,38.25,75963.58,0.0,0.04454,3e-05,6.97269]
[1779568127876,38.25,75957.97,0.0,0.04436,3e-05,6.94904]
[1779568128376,38.25,75957.94,0.0,0.04436,3e-05,6.94924]
[1779568134411,38.25,75953.66,0.0,0.04423,3e-05,6.93308]
[1779568139529,38.26,75950.74,0.0,0.04415,3e-05,6.92256]
[1779568145488,38.26,75952.01,0.0,0.04421,3e-05,6.93034]
[1779568150522,38.26,75952.41,0.0,0.04424,3e-05,6.93401]
[1779568152885,38.27,75952.6,0.0,0.04425,3e-05,6.9356]
[1779568152989,38.27,75952.6,0.0,0.04425,3e-05,6.9356]
[1779568153545,38.27,75952.66,0.0,0.04426,3e-05,6.93625]
[1779568156318,38.27,75946.42,0.0,0.04406,3e-05,6.91056]
[1779568156566,38.27,75946.42,0.0,0.04406,3e-05,6.911]
[1779568161599,38.27,75945.86,0.0,0.04406,3e-05,6.91088]
[1779568166635,38.28,75947.32,0.0,0.04413,3e-05,6.91929]
[1779568171670,38.28,75947.69,0.0,0.04414,3e-05,6.92035]
[1779568176705,38.29,75945.55,0.0,0.04409,3e-05,6.91351]
[1779568181740,38.29,75945.92,0.0,0.04412,3e-05,6.91734]
[1779568186774,38.29,75943.66,0.0,0.04406,3e-05,6.91001]
[1779568191809,38.3,75936.1,0.0,0.04383,3e-05,6.88028]
[1779568196845,38.3,75929.16,0.0,0.04363,3e-05,6.85337]
[1779568201879,38.31,75927.37,0.0,0.04359,3e-05,6.84826]
[1779568208928,38.31,75919.13,0.0,0.04335,3e-05,6.81703]
[1779568213964,38.32,75908.2,0.0,0.04301,3e-05,6.77365]
[1779568215983,38.32,75897.17,0.0,0.04267,3e-05,6.72928]
[1779568221018,38.33,75896.35,0.0,0.04267,3e-05,6.72879]
[1779568226053,38.33,75885.41,0.0,0.04235,3e-05,6.68645]
[1779568231089,38.34,75884.21,0.0,0.04232,3e-05,6.6821]
[1779568237130,38.35,75883.25,0.0,0.04232,3e-05,6.68219]
[1779568238765,38.35,75883.25,0.0,0.04232,3e-05,6.68219]
[1779568238779,38.35,75891.11,0.0,0.04257,3e-05,6.71547]
[1779568239955,38.35,75891.11,0.0,0.04258,3e-05,6.7161]
[1779568240236,38.35,75949.84,0.0,0.04449,3e-05,6.96362]
[1779568244182,38.35,75974.4,0.0,0.04531,3e-05,7.06937]
[1779568245189,38.35,75991.54,0.0,0.04589,3e-05,7.14325]
[1779568248142,38.35,75987.61,0.0,0.04576,3e-05,7.1262]
[1779568248243,38.35,75984.2,0.0,0.04564,3e-05,7.11149]
[1779568249054,38.35,75984.2,0.0,0.04564,3e-05,7.11149]
[1779568249174,38.35,75984.2,0.0,0.04564,3e-05,7.11149]
[1779568249465,38.35,75984.2,0.0,0.04564,3e-05,7.11149]
[1779568249565,38.35,75984.2,0.0,0.04564,3e-05,7.11149]
[1779568249754,38.35,75982.91,0.0,0.0456,3e-05,7.10636]
[1779568255286,38.35,75977.76,0.0,0.04544,3e-05,7.08516]
[1779568260394,38.35,75972.52,0.0,0.04526,3e-05,7.06295]
[1779568266366,38.36,75961.98,0.0,0.04492,3e-05,7.0183]
[1779568268712,38.36,75961.36,0.0,0.0449,3e-05,7.01578]
[1779568268804,38.36,75962.14,0.0,0.04492,3e-05,7.01925]
[1779568270562,38.36,75962.14,0.0,0.04492,3e-05,7.01938]
[1779568270580,38.36,75995.65,0.0,0.04605,3e-05,7.16385]
[1779568272166,38.36,75995.65,0.0,0.04605,3e-05,7.16379]
[1779568272407,38.36,75996.3,0.0,0.04607,3e-05,7.1665]
[1779568275332,38.36,75996.61,0.0,0.04608,3e-05,7.16761]
[1779568275429,38.36,75997.49,0.0,0.04611,3e-05,7.1713]
[1779568280642,38.35,76006.02,0.0,0.04639,3e-05,7.20769]
[1779568280681,38.35,76003.54,0.0,0.04631,3e-05,7.19672]
[1779568285789,38.35,76004.67,0.0,0.04634,3e-05,7.20094]
[1779568285813,38.35,76015.32,0.0,0.0467,3e-05,7.24703]
[1779568287525,38.35,76027.18,0.0,0.04711,3e-05,7.29873]
[1779568288553,38.35,76027.18,0.0,0.04711,3e-05,7.29873]
[1779568288613,38.35,76027.18,0.0,0.04711,3e-05,7.29873]
[1779568288616,38.35,76027.18,0.0,0.04711,3e-05,7.29873]
[1779568288637,38.35,76042.16,0.0,0.04763,3e-05,7.36433]
[1779568290441,38.35,76042.16,0.0,0.04763,3e-05,7.3642]
[1779568290580,38.35,76052.82,0.0,0.048,4e-05,7.41113]
[1779568292714,38.35,76052.82,0.0,0.04798,4e-05,7.40803]
[1779568292846,38.35,76060.33,0.0,0.04824,4e-05,7.44107]
[1779568294406,38.35,76060.33,0.0,0.04824,4e-05,7.44077]
[1779568294597,38.35,76066.28,0.0,0.04844,4e-05,7.46692]
[1779568295252,38.35,76066.28,0.0,0.04844,4e-05,7.46692]
[1779568295596,38.35,76092.41,0.0,0.04937,4e-05,7.58347]
[1779568296603,38.35,76111.44,0.0,0.05005,4e-05,7.66879]
[1779568297702,38.35,76111.44,0.0,0.05005,4e-05,7.66879]
[1779568297707,38.35,76111.44,0.0,0.05005,4e-05,7.66879]
[1779568297782,38.35,76110.94,0.0,0.05003,4e-05,7.66586]
[1779568300616,38.34,76119.26,0.0,0.05032,4e-05,7.70225]
[1779568300796,38.34,76119.26,0.0,0.05032,4e-05,7.70225]
[1779568300821,38.34,76149.84,0.0,0.05143,4e-05,7.84024]
[1779568302653,38.34,76140.02,0.0,0.05106,4e-05,7.79431]
[1779568304684,38.34,76148.04,0.0,0.05135,4e-05,7.83019]
[1779568304820,38.34,76148.04,0.0,0.05135,4e-05,7.83019]
[1779568304856,38.33,76151.84,0.0,0.05147,4e-05,7.84578]
[1779568305354,38.33,76151.84,0.0,0.05147,4e-05,7.84578]
[1779568305454,38.33,76151.84,0.0,0.05147,4e-05,7.84578]
[1779568305838,38.33,76151.84,0.0,0.05147,4e-05,7.84578]
[1779568305859,38.33,76151.84,0.0,0.05147,4e-05,7.84578]
[1779568305852,38.33,76170.15,0.0,0.05215,4e-05,7.93016]
[1779568306682,38.33,76170.15,0.0,0.05215,4e-05,7.92922]
[1779568307771,38.33,76170.15,0.0,0.05215,4e-05,7.92922]
[1779568307845,38.33,76170.15,0.0,0.05215,4e-05,7.92922]
[1779568307831,38.33,76192.51,0.0,0.05298,4e-05,8.03193]
[1779568308055,38.33,76192.51,0.0,0.05298,4e-05,8.03193]
[1779568308218,38.33,76192.51,0.0,0.05298,4e-05,8.03193]
[1779568308579,38.33,76192.51,0.0,0.05298,4e-05,8.03193]
[1779568308613,38.33,76192.51,0.0,0.05298,4e-05,8.03193]
[1779568308662,38.33,76192.51,0.0,0.05298,4e-05,8.03193]
[1779568308693,38.33,76192.51,0.0,0.05298,4e-05,8.03193]
[1779568308767,38.33,76192.51,0.0,0.05298,4e-05,8.03193]
[1779568308783,38.33,76192.51,0.0,0.05298,4e-05,8.03193]
[1779568308882,38.33,76192.51,0.0,0.05298,4e-05,8.03193]
[1779568308903,38.33,76192.51,0.0,0.05298,4e-05,8.03193]
[1779568308900,38.33,76193.12,0.0,0.05298,4e-05,8.03255]
[1779568309041,38.33,76193.12,0.0,0.05298,4e-05,8.03255]
[1779568309081,38.33,76193.12,0.0,0.05298,4e-05,8.03255]
[1779568309319,38.33,76193.12,0.0,0.05298,4e-05,8.03255]
[1779568309437,38.33,76193.12,0.0,0.05298,4e-05,8.03255]
[1779568309704,38.33,76193.12,0.0,0.05298,4e-05,8.03255]
[1779568310500,38.33,76193.12,0.0,0.05298,4e-05,8.03255]
[1779568310712,38.32,76201.51,0.0,0.05329,4e-05,8.07064]
[1779568310993,38.32,76201.51,0.0,0.05329,4e-05,8.07064]
[1779568311916,38.32,76201.51,0.0,0.05329,4e-05,8.07064]
[1779568311726,38.32,76178.09,0.0,0.0524,4e-05,7.96049]
[1779568312129,38.32,76178.09,0.0,0.0524,4e-05,7.96049]
[1779568312342,38.32,76178.09,0.0,0.0524,4e-05,7.96049]
[1779568312508,38.32,76178.09,0.0,0.0524,4e-05,7.96049]
[1779568312548,38.32,76178.09,0.0,0.0524,4e-05,7.96049]
[1779568312559,38.32,76178.09,0.0,0.0524,4e-05,7.96049]
[1779568312588,38.32,76178.09,0.0,0.0524,4e-05,7.96049]
[1779568312619,38.32,76178.09,0.0,0.0524,4e-05,7.96049]
[1779568312638,38.32,76178.09,0.0,0.0524,4e-05,7.96049]
[1779568312733,38.32,76143.31,0.0,0.0511,4e-05,7.79932]
[1779568314748,38.32,76155.59,0.0,0.05154,4e-05,7.85431]
[1779568315562,38.32,76155.59,0.0,0.05154,4e-05,7.85431]
[1779568315593,38.32,76155.59,0.0,0.05154,4e-05,7.85431]
[1779568315624,38.32,76155.59,0.0,0.05154,4e-05,7.85431]
[1779568315634,38.32,76155.59,0.0,0.05154,4e-05,7.85431]
[1779568315653,38.32,76155.59,0.0,0.05154,4e-05,7.85431]
[1779568315740,38.32,76155.59,0.0,0.05154,4e-05,7.85431]
[1779568315824,38.32,76155.59,0.0,0.05154,4e-05,7.85431]
[1779568315861,38.32,76155.59,0.0,0.05154,4e-05,7.85431]
[1779568315838,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316222,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316241,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316285,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316300,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316390,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316418,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316497,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316517,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316600,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316634,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316729,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316769,38.32,76177.71,0.0,0.05235,4e-05,7.95474]
[1779568316771,38.31,76181.55,0.0,0.05249,4e-05,7.97161]
[1779568317274,38.31,76181.55,0.0,0.05249,4e-05,7.97161]
[1779568317315,38.31,76181.55,0.0,0.05249,4e-05,7.97161]
[1779568317776,38.31,76181.55,0.0,0.05249,4e-05,7.97161]
[1779568317812,38.31,76181.55,0.0,0.05249,4e-05,7.97161]
[1779568317860,38.31,76181.55,0.0,0.05249,4e-05,7.97161]
[1779568317870,38.31,76181.55,0.0,0.05249,4e-05,7.97161]
[1779568317867,38.31,76188.19,0.0,0.05273,4e-05,8.0015]
[1779568318007,38.31,76188.19,0.0,0.05273,4e-05,8.0015]
[1779568318045,38.31,76188.19,0.0,0.05273,4e-05,8.0015]
[1779568318777,38.31,76188.19,0.0,0.05272,4e-05,8.0005]
[1779568320725,38.31,76187.6,0.0,0.05269,4e-05,7.99676]
[1779568320818,38.31,76187.6,0.0,0.05269,4e-05,7.99676]
[1779568320827,38.31,76191.31,0.0,0.05282,4e-05,8.01306]
[1779568322838,38.3,76191.31,0.0,0.05282,4e-05,8.01203]
[1779568322842,38.3,76191.31,0.0,0.05282,4e-05,8.01203]
[1779568322934,38.3,76191.31,0.0,0.05282,4e-05,8.01203]
[1779568322911,38.3,76180.58,0.0,0.0524,4e-05,7.96115]
[1779568323236,38.3,76180.58,0.0,0.0524,4e-05,7.96115]
[1779568323271,38.3,76180.58,0.0,0.0524,4e-05,7.96115]
[1779568323761,38.3,76180.58,0.0,0.0524,4e-05,7.96115]
[1779568323776,38.3,76180.58,0.0,0.0524,4e-05,7.96115]
[1779568323874,38.3,76180.58,0.0,0.0524,4e-05,7.96115]
[1779568323954,38.3,76180.58,0.0,0.0524,4e-05,7.96115]
[1779568323862,38.3,76177.83,0.0,0.05229,4e-05,7.94746]
[1779568324823,38.3,76177.83,0.0,0.05228,4e-05,7.94655]
[1779568327318,38.3,76181.64,0.0,0.05241,4e-05,7.96231]
[1779568327329,38.3,76181.64,0.0,0.05241,4e-05,7.96231]
[1779568327352,38.3,76181.64,0.0,0.05241,4e-05,7.96231]
[1779568327844,38.29,76181.64,0.0,0.0524,4e-05,7.96139]
[1779568332881,38.29,76183.6,0.0,0.05244,4e-05,7.96586]
[1779568336912,38.28,76172.05,0.0,0.05198,4e-05,7.90886]
[1779568339930,38.28,76158.94,0.0,0.05147,4e-05,7.84604]
[1779568342614,38.27,76152.54,0.0,0.05122,4e-05,7.81526]
[1779568342631,38.27,76152.54,0.0,0.05122,4e-05,7.81526]
[1779568342951,38.27,76154.8,0.0,0.0513,4e-05,7.82493]
[1779568347986,38.27,76149.96,0.0,0.05109,4e-05,7.79933]
[1779568348654,38.27,76149.96,0.0,0.05109,4e-05,7.79933]
[1779568348683,38.27,76149.96,0.0,0.05109,4e-05,7.79933]
[1779568348709,38.27,76149.96,0.0,0.05109,4e-05,7.79933]
[1779568348741,38.27,76149.96,0.0,0.05109,4e-05,7.79933]
[1779568348814,38.27,76149.96,0.0,0.05109,4e-05,7.79933]
[1779568348829,38.27,76149.96,0.0,0.05109,4e-05,7.79933]
[1779568348919,38.27,76149.96,0.0,0.05109,4e-05,7.79933]
[1779568348949,38.27,76149.96,0.0,0.05109,4e-05,7.79933]
[1779568348992,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349045,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349070,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349193,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349218,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349297,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349336,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349423,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349454,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349528,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349543,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349675,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349689,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349782,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349813,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349906,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349934,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349990,38.26,76146.97,0.0,0.05098,4e-05,7.785]
[1779568349937,38.26,76146.04,0.0,0.05094,4e-05,7.78011]
[1779568350023,38.26,76146.04,0.0,0.05094,4e-05,7.78011]
[1779568350033,38.26,76146.04,0.0,0.05094,4e-05,7.78011]
[1779568350053,38.26,76146.04,0.0,0.05094,4e-05,7.78011]
[1779568350179,38.26,76146.04,0.0,0.05094,4e-05,7.78011]
[1779568350200,38.26,76146.04,0.0,0.05094,4e-05,7.78011]
[1779568350263,38.26,76146.04,0.0,0.05094,4e-05,7.78011]
[1779568350288,38.26,76146.04,0.0,0.05094,4e-05,7.78011]
[1779568350389,38.26,76143.81,0.0,0.05086,4e-05,7.76991]
[1779568352115,38.26,76143.81,0.0,0.05083,4e-05,7.7664]
[1779568352192,38.26,76143.81,0.0,0.05083,4e-05,7.7664]
[1779568352201,38.26,76143.81,0.0,0.05083,4e-05,7.7664]
[1779568352293,38.26,76142.04,0.0,0.05076,4e-05,7.7577]
[1779568353974,38.26,76142.04,0.0,0.05076,4e-05,7.7577]
[1779568354066,38.26,76141.37,0.0,0.05073,4e-05,7.75345]
[1779568357114,38.26,76140.85,0.0,0.0507,4e-05,7.7499]
[1779568359261,38.26,76139.91,0.0,0.05066,4e-05,7.74445]
[1779568359350,38.25,76150.13,0.0,0.05103,4e-05,7.79056]
[1779568360752,38.25,76150.13,0.0,0.05103,4e-05,7.79056]
[1779568360923,38.25,76150.13,0.0,0.05103,4e-05,7.79056]
[1779568361008,38.25,76152.07,0.0,0.05109,4e-05,7.79814]
[1779568361195,38.25,76152.07,0.0,0.05109,4e-05,7.79814]
[1779568361372,38.25,76152.07,0.0,0.05109,4e-05,7.79814]
[1779568361413,38.25,76152.07,0.0,0.05109,4e-05,7.79814]
[1779568361515,38.25,76152.07,0.0,0.05109,4e-05,7.79814]
[1779568361578,38.25,76152.07,0.0,0.05109,4e-05,7.79814]
[1779568361671,38.25,76166.03,0.0,0.0516,4e-05,7.86232]
[1779568363096,38.25,76182.27,0.0,0.0522,4e-05,7.93575]
[1779568364587,38.25,76182.27,0.0,0.0522,4e-05,7.93575]
[1779568364616,38.25,76182.27,0.0,0.0522,4e-05,7.93575]
[1779568364669,38.25,76182.27,0.0,0.0522,4e-05,7.93575]
[1779568364704,38.25,76182.27,0.0,0.0522,4e-05,7.93575]
[1779568364816,38.25,76182.27,0.0,0.0522,4e-05,7.93575]
[1779568364850,38.25,76182.27,0.0,0.0522,4e-05,7.93575]
[1779568364917,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365026,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365056,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365194,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365237,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365509,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365535,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365635,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365653,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365740,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365769,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365845,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365858,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365971,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568366005,38.25,76190.22,0.0,0.05248,4e-05,7.97085]
[1779568365947,38.24,76201.2,0.0,0.05289,4e-05,8.02099]
[1779568366076,38.24,76201.2,0.0,0.05289,4e-05,8.02099]
[1779568366095,38.24,76201.2,0.0,0.05289,4e-05,8.02099]
[1779568366181,38.24,76201.2,0.0,0.05289,4e-05,8.02099]
[1779568366213,38.24,76201.2,0.0,0.05289,4e-05,8.02099]
[1779568366265,38.24,76201.2,0.0,0.05289,4e-05,8.02099]
[1779568366304,38.24,76201.2,0.0,0.05289,4e-05,8.02099]
[1779568366344,38.24,76201.2,0.0,0.05289,4e-05,8.02099]
[1779568366365,38.24,76201.2,0.0,0.05289,4e-05,8.02099]
[1779568366391,38.24,76201.93,0.0,0.05292,4e-05,8.02439]
[1779568369138,38.24,76219.77,0.0,0.05357,4e-05,8.10473]
[1779568371331,38.23,76231.88,0.0,0.05402,4e-05,8.15941]
[1779568373174,38.23,76243.49,0.0,0.05445,4e-05,8.21297]
[1779568377970,38.22,76240.07,0.0,0.05429,4e-05,8.19292]
[1779568377989,38.22,76240.07,0.0,0.05429,4e-05,8.19292]
[1779568378066,38.22,76239.44,0.0,0.05425,4e-05,8.18868]
[1779568378211,38.22,76243.71,0.0,0.05441,4e-05,8.20759]
[1779568380564,38.22,76246.04,0.0,0.05448,4e-05,8.21666]
[1779568382348,38.22,76245.51,0.0,0.05446,4e-05,8.21345]
[1779568384804,38.21,76244.2,0.0,0.05439,4e-05,8.20588]
[1779568384818,38.21,76237.42,0.0,0.05412,4e-05,8.17254]
[1779568386571,38.21,76237.42,0.0,0.05412,4e-05,8.17254]
[1779568386598,38.21,76236.96,0.0,0.0541,4e-05,8.16976]
[1779568388670,38.21,76236.96,0.0,0.05409,4e-05,8.16853]
[1779568388729,38.21,76241.88,0.0,0.05427,4e-05,8.19055]
[1779568391552,38.2,76248.41,0.0,0.05449,4e-05,8.21764]
[1779568391666,38.2,76248.41,0.0,0.05449,4e-05,8.21764]
[1779568391761,38.2,76252.7,0.0,0.05465,4e-05,8.23799]
[1779568393317,38.17,76282.18,0.0,0.05567,4e-05,8.3619]
[1779568394072,38.17,76282.18,0.0,0.05567,4e-05,8.3619]
[1779568394109,38.17,76282.18,0.0,0.05567,4e-05,8.3619]
[1779568394237,38.17,76282.18,0.0,0.05567,4e-05,8.3619]
[1779568394263,38.17,76282.18,0.0,0.05567,4e-05,8.3619]
[1779568394342,38.17,76282.18,0.0,0.05567,4e-05,8.3619]
[1779568394377,38.17,76282.18,0.0,0.05567,4e-05,8.3619]
[1779568394468,38.17,76282.18,0.0,0.05567,4e-05,8.3619]
[1779568394535,38.17,76282.18,0.0,0.05567,4e-05,8.3619]
[1779568394981,38.14,76258.95,0.0,0.05462,4e-05,8.23492]
[1779568398956,38.13,76271.81,0.0,0.05507,4e-05,8.28917]
[1779568399518,38.13,76271.81,0.0,0.05507,4e-05,8.28917]
[1779568399548,38.13,76271.81,0.0,0.05507,4e-05,8.28917]
[1779568399649,38.13,76267.67,0.0,0.0549,4e-05,8.26942]
[1779568400642,38.13,76267.67,0.0,0.0549,4e-05,8.26942]
[1779568401421,38.13,76258.46,0.0,0.05454,4e-05,8.22481]
[1779568402659,38.13,76249.42,0.0,0.05418,4e-05,8.18123]
[1779568402959,38.13,76223.45,0.0,0.05318,4e-05,8.05877]
[1779568404407,38.12,76203.35,0.0,0.05241,4e-05,7.96354]
[1779568406959,38.12,76200.86,0.0,0.05232,4e-05,7.95194]
[1779568407012,38.12,76202.36,0.0,0.05236,4e-05,7.95699]
[1779568412619,38.11,76204.69,0.0,0.05239,4e-05,7.96046]
[1779568418560,38.1,76198.05,0.0,0.0521,4e-05,7.92491]
[1779568424549,38.09,76184.17,0.0,0.05154,4e-05,7.85508]
[1779568429582,38.09,76181.14,0.0,0.05139,4e-05,7.83773]
[1779568434619,38.08,76177.02,0.0,0.05121,4e-05,7.81545]
[1779568439652,38.08,76174.27,0.0,0.05109,4e-05,7.79975]
[1779568444795,38.07,76170.36,0.0,0.05092,4e-05,7.77943]
[1779568444896,38.07,76169.6,0.0,0.05089,4e-05,7.77479]
[1779568447138,38.07,76167.94,0.0,0.05082,4e-05,7.76642]
[1779568447214,38.07,76167.94,0.0,0.05082,4e-05,7.76642]
[1779568447710,38.07,76165.85,0.0,0.05074,4e-05,7.7561]
[1779568451887,38.06,76162.68,0.0,0.0506,4e-05,7.73945]
[1779568451944,38.06,76162.68,0.0,0.0506,4e-05,7.73945]
[1779568451985,38.06,76169.24,0.0,0.05083,4e-05,7.76822]
[1779568453244,38.06,76169.24,0.0,0.05083,4e-05,7.76822]
[1779568453324,38.06,76169.24,0.0,0.05083,4e-05,7.76822]
[1779568453754,38.06,76175.57,0.0,0.05106,4e-05,7.79681]
[1779568459794,38.05,76178.7,0.0,0.05115,4e-05,7.80768]
[1779568463821,38.05,76189.37,0.0,0.05153,4e-05,7.85462]
[1779568468858,38.04,76191.91,0.0,0.05159,4e-05,7.86301]
[1779568472311,38.04,76197.8,0.0,0.05178,4e-05,7.88538]
[1779568472886,38.04,76197.8,0.0,0.05177,4e-05,7.88471]
[1779568475918,38.04,76200.98,0.0,0.05188,4e-05,7.89804]
[1779568476080,38.04,76200.98,0.0,0.05188,4e-05,7.89804]
[1779568476151,38.04,76200.98,0.0,0.05188,4e-05,7.89804]
[1779568475954,38.03,76203.3,0.0,0.05196,4e-05,7.90737]
[1779568476246,38.03,76203.3,0.0,0.05196,4e-05,7.90737]
[1779568476915,38.03,76203.3,0.0,0.05195,4e-05,7.90663]
[1779568479476,38.03,76210.62,0.0,0.05221,4e-05,7.93914]
[1779568479500,38.03,76210.62,0.0,0.05221,4e-05,7.93914]
[1779568479548,38.03,76210.62,0.0,0.05221,4e-05,7.93914]
[1779568480066,38.03,76209.55,0.0,0.05217,4e-05,7.93336]
[1779568481087,38.03,76220.37,0.0,0.05257,4e-05,7.9831]
[1779568481283,38.03,76220.37,0.0,0.05257,4e-05,7.9831]
[1779568481405,38.03,76220.37,0.0,0.05257,4e-05,7.9831]
[1779568481406,38.03,76220.37,0.0,0.05257,4e-05,7.9831]
[1779568481458,38.03,76220.37,0.0,0.05257,4e-05,7.9831]
[1779568481628,38.03,76220.37,0.0,0.05257,4e-05,7.9831]
[1779568481880,38.03,76220.37,0.0,0.05257,4e-05,7.9831]
[1779568482119,38.03,76243.92,0.0,0.05347,4e-05,8.09348]
[1779568483267,38.03,76243.92,0.0,0.05346,4e-05,8.09304]
[1779568483307,38.03,76243.92,0.0,0.05346,4e-05,8.09304]
[1779568483963,38.02,76249.54,0.0,0.05367,4e-05,8.1185]
[1779568489005,38.02,76238.64,0.0,0.05321,4e-05,8.06192]
[1779568494036,38.01,76230.83,0.0,0.05288,4e-05,8.02152]
[1779568498066,38.0,76220.58,0.0,0.05246,4e-05,7.9698]
[1779568503102,37.99,76215.63,0.0,0.05224,4e-05,7.94243]
[1779568508138,37.99,76210.86,0.0,0.05202,4e-05,7.91611]
[1779568511159,37.98,76222.28,0.0,0.05243,4e-05,7.96694]
[1779568516196,37.98,76223.09,0.0,0.05243,4e-05,7.9662]
[1779568521231,37.97,76222.87,0.0,0.05238,4e-05,7.9608]
[1779568526266,37.96,76230.36,0.0,0.05263,4e-05,7.99146]
[1779568528781,37.96,76242.41,0.0,0.05308,4e-05,8.0468]
[1779568530595,37.96,76242.41,0.0,0.05308,4e-05,8.04643]
[1779568530683,37.96,76242.41,0.0,0.05308,4e-05,8.04643]
[1779568530748,37.96,76242.41,0.0,0.05308,4e-05,8.04643]
[1779568530813,37.96,76242.41,0.0,0.05308,4e-05,8.04643]
[1779568530911,37.96,76256.31,0.0,0.05361,4e-05,8.11165]
[1779568532565,37.96,76256.31,0.0,0.05359,4e-05,8.10826]
[1779568532579,37.96,76256.31,0.0,0.05359,4e-05,8.10826]
[1779568533064,37.95,76268.36,0.0,0.05404,4e-05,8.16434]
[1779568538350,37.95,76271.31,0.0,0.05413,4e-05,8.17549]
[1779568543385,37.94,76270.71,0.0,0.05409,4e-05,8.1697]
[1779568548419,37.94,76249.29,0.0,0.05324,4e-05,8.06555]
[1779568553458,37.93,76252.34,0.0,0.05334,4e-05,8.07795]
[1779568559500,37.93,76250.76,0.0,0.05326,4e-05,8.06798]
[1779568564535,37.93,76252.53,0.0,0.05331,4e-05,8.07424]
[1779568569572,37.92,76255.17,0.0,0.05339,4e-05,8.08464]
[1779568574604,37.92,76256.56,0.0,0.05343,4e-05,8.08916]
[1779568579640,37.92,76250.54,0.0,0.05318,4e-05,8.0588]
[1779568584675,37.91,76247.93,0.0,0.05307,4e-05,8.0448]
[1779568589709,37.91,76250.41,0.0,0.05315,4e-05,8.05484]
[1779568594746,37.91,76257.33,0.0,0.05338,4e-05,8.08263]
[1779568599828,37.9,76265.98,0.0,0.0537,4e-05,8.12158]
[1779568602964,37.9,76267.3,0.0,0.05374,4e-05,8.12696]
[1779568603077,37.9,76267.3,0.0,0.05374,4e-05,8.12696]
[1779568603111,37.9,76267.3,0.0,0.05374,4e-05,8.12696]
[1779568603260,37.9,76267.3,0.0,0.05374,4e-05,8.12696]
[1779568603273,37.9,76278.67,0.0,0.05418,4e-05,8.18059]
[1779568605249,37.9,76278.67,0.0,0.05417,4e-05,8.18014]
[1779568605284,37.9,76278.67,0.0,0.05417,4e-05,8.18014]
[1779568605309,37.9,76278.67,0.0,0.05417,4e-05,8.18014]
[1779568605292,37.9,76305.36,0.0,0.05522,4e-05,8.30716]
[1779568605344,37.9,76305.36,0.0,0.05522,4e-05,8.30716]
[1779568605413,37.9,76305.36,0.0,0.05522,4e-05,8.30716]
[1779568605431,37.9,76305.36,0.0,0.05522,4e-05,8.30716]
[1779568605539,37.9,76305.36,0.0,0.05522,4e-05,8.30716]
[1779568605578,37.9,76305.36,0.0,0.05522,4e-05,8.30716]
[1779568605665,37.9,76305.36,0.0,0.05522,4e-05,8.30716]
[1779568605699,37.9,76305.36,0.0,0.05522,4e-05,8.30716]
[1779568606085,37.9,76305.36,0.0,0.05522,4e-05,8.30716]
[1779568606113,37.9,76305.36,0.0,0.05522,4e-05,8.30716]
[1779568606186,37.9,76309.05,0.0,0.05536,4e-05,8.3242]
[1779568606358,37.9,76309.05,0.0,0.05536,4e-05,8.3242]
[1779568606377,37.9,76309.05,0.0,0.05536,4e-05,8.3242]
[1779568606526,37.9,76309.05,0.0,0.05536,4e-05,8.3242]
[1779568606555,37.9,76309.05,0.0,0.05536,4e-05,8.3242]
[1779568606605,37.9,76309.05,0.0,0.05536,4e-05,8.3242]
[1779568606651,37.9,76309.05,0.0,0.05536,4e-05,8.3242]
[1779568606981,37.9,76310.0,0.0,0.05539,4e-05,8.32878]
[1779568609954,37.89,76307.92,0.0,0.05529,4e-05,8.31651]
[1779568610006,37.89,76307.92,0.0,0.05529,4e-05,8.31651]
[1779568610010,37.89,76307.92,0.0,0.05529,4e-05,8.31651]
[1779568610057,37.89,76307.92,0.0,0.05529,4e-05,8.31651]
[1779568610296,37.89,76307.92,0.0,0.05529,4e-05,8.31651]
[1779568610113,37.89,76303.19,0.0,0.0551,4e-05,8.29377]
[1779568610411,37.89,76303.19,0.0,0.0551,4e-05,8.29377]
[1779568610474,37.89,76303.19,0.0,0.0551,4e-05,8.29377]
[1779568610529,37.89,76303.19,0.0,0.0551,4e-05,8.29377]
[1779568610920,37.89,76303.19,0.0,0.0551,4e-05,8.29303]
[1779568613737,37.89,76310.4,0.0,0.05537,4e-05,8.32554]
[1779568613787,37.89,76310.4,0.0,0.05537,4e-05,8.32554]
[1779568613941,37.89,76310.4,0.0,0.05537,4e-05,8.32554]
[1779568618454,37.88,76312.04,0.0,0.05541,4e-05,8.33046]
[1779568618608,37.88,76312.04,0.0,0.05541,4e-05,8.33046]
[1779568618975,37.88,76311.62,0.0,0.05538,4e-05,8.32768]
[1779568621547,37.88,76317.96,0.0,0.05562,4e-05,8.35674]
[1779568621699,37.88,76317.96,0.0,0.05562,4e-05,8.35674]
[1779568621997,37.88,76324.75,0.0,0.05589,4e-05,8.38878]
[1779568623142,37.88,76297.51,0.0,0.0548,4e-05,8.25673]
[1779568624187,37.88,76297.51,0.0,0.0548,4e-05,8.25673]
[1779568624205,37.88,76297.51,0.0,0.0548,4e-05,8.25673]
[1779568624229,37.88,76297.51,0.0,0.0548,4e-05,8.25673]
[1779568624261,37.88,76297.51,0.0,0.0548,4e-05,8.25673]
[1779568624292,37.88,76297.51,0.0,0.0548,4e-05,8.25673]
[1779568624321,37.88,76297.51,0.0,0.0548,4e-05,8.25673]
[1779568624334,37.88,76297.51,0.0,0.0548,4e-05,8.25673]
[1779568624275,37.87,76301.59,0.0,0.05495,4e-05,8.2751]
[1779568624360,37.87,76301.59,0.0,0.05495,4e-05,8.2751]
[1779568624376,37.87,76301.59,0.0,0.05495,4e-05,8.2751]
[1779568624417,37.87,76301.59,0.0,0.05495,4e-05,8.2751]
[1779568624460,37.87,76301.59,0.0,0.05495,4e-05,8.2751]
[1779568624482,37.87,76301.59,0.0,0.05495,4e-05,8.2751]
[1779568624565,37.87,76301.59,0.0,0.05495,4e-05,8.2751]
[1779568624597,37.87,76301.59,0.0,0.05495,4e-05,8.2751]
[1779568624731,37.87,76301.59,0.0,0.05495,4e-05,8.2751]
[1779568624923,37.87,76301.59,0.0,0.05495,4e-05,8.2751]
[1779568625044,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568625447,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568625486,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568625678,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568625693,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568625762,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568625781,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568625888,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568625897,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568625994,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568626014,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568626098,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568626132,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568626224,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568626252,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568626333,37.87,76301.97,0.0,0.05496,4e-05,8.27692]
[1779568626323,37.87,76314.81,0.0,0.05546,4e-05,8.33733]
[1779568626366,37.87,76314.81,0.0,0.05546,4e-05,8.33733]
[1779568627037,37.87,76314.81,0.0,0.05546,4e-05,8.33733]
[1779568629067,37.87,76316.93,0.0,0.05554,4e-05,8.3468]
[1779568629124,37.87,76316.93,0.0,0.05554,4e-05,8.3468]
[1779568629225,37.87,76320.32,0.0,0.05567,4e-05,8.36239]
[1779568635098,37.86,76318.48,0.0,0.05556,4e-05,8.34931]
[1779568639126,37.86,76332.71,0.0,0.0561,4e-05,8.415]
[1779568640820,37.86,76333.04,0.0,0.05611,4e-05,8.41593]
[1779568641312,37.86,76333.04,0.0,0.05611,4e-05,8.41593]
[1779568641446,37.85,76334.12,0.0,0.05614,4e-05,8.42049]
[1779568642148,37.85,76337.48,0.0,0.05627,4e-05,8.43592]
[1779568642811,37.85,76337.48,0.0,0.05627,4e-05,8.43592]
[1779568642861,37.85,76337.48,0.0,0.05627,4e-05,8.43592]
[1779568643298,37.85,76340.35,0.0,0.05637,4e-05,8.44825]
[1779568646060,37.85,76340.39,0.0,0.05637,4e-05,8.44751]
[1779568646185,37.85,76340.39,0.0,0.05637,4e-05,8.44751]
[1779568646270,37.85,76340.39,0.0,0.05637,4e-05,8.44751]
[1779568646354,37.85,76356.48,0.0,0.05701,4e-05,8.52506]
[1779568646524,37.85,76356.48,0.0,0.05701,4e-05,8.52506]
[1779568647191,37.83,76356.48,0.0,0.05693,4e-05,8.51587]
[1779568648197,37.83,76369.91,0.0,0.05748,4e-05,8.58168]
[1779568648444,37.83,76369.91,0.0,0.05748,4e-05,8.58168]
[1779568648477,37.83,76369.91,0.0,0.05748,4e-05,8.58168]
[1779568648547,37.83,76369.91,0.0,0.05748,4e-05,8.58168]
[1779568648566,37.83,76369.91,0.0,0.05748,4e-05,8.58168]
[1779568648652,37.83,76369.91,0.0,0.05748,4e-05,8.58168]
[1779568648685,37.83,76369.91,0.0,0.05748,4e-05,8.58168]
[1779568648737,37.83,76369.91,0.0,0.05748,4e-05,8.58168]
[1779568648773,37.83,76369.91,0.0,0.05748,4e-05,8.58168]
[1779568648941,37.83,76369.91,0.0,0.05748,4e-05,8.58168]
[1779568648982,37.83,76369.91,0.0,0.05748,4e-05,8.58168]
[1779568649257,37.81,76372.34,0.0,0.0575,4e-05,8.58448]
[1779568649735,37.81,76372.34,0.0,0.0575,4e-05,8.58448]
[1779568650072,37.81,76372.34,0.0,0.0575,4e-05,8.58448]
[1779568650135,37.81,76372.34,0.0,0.0575,4e-05,8.58448]
[1779568650243,37.81,76372.34,0.0,0.0575,4e-05,8.58448]
[1779568650276,37.81,76372.34,0.0,0.0575,4e-05,8.58448]
[1779568650349,37.81,76372.34,0.0,0.0575,4e-05,8.58448]
[1779568650381,37.81,76391.22,0.0,0.05827,4e-05,8.6771]
[1779568652169,37.81,76391.14,0.0,0.05825,4e-05,8.67317]
[1779568652288,37.81,76391.14,0.0,0.05825,4e-05,8.67317]
[1779568652376,37.79,76429.93,0.0,0.05976,4e-05,8.8543]
[1779568652951,37.79,76429.93,0.0,0.05976,4e-05,8.8543]
[1779568653002,37.79,76429.93,0.0,0.05976,4e-05,8.8543]
[1779568653372,37.78,76441.86,0.0,0.0602,4e-05,8.90669]
[1779568654839,37.76,76441.86,0.0,0.06013,4e-05,8.89789]
[1779568654865,37.76,76441.86,0.0,0.06013,4e-05,8.89789]
[1779568655254,37.75,76442.12,0.0,0.06006,4e-05,8.8897]
[1779568655819,37.75,76442.12,0.0,0.06006,4e-05,8.8897]
[1779568656259,37.75,76465.2,0.0,0.06104,4e-05,9.00611]
[1779568656871,37.75,76465.2,0.0,0.06104,4e-05,9.00611]
[1779568656972,37.75,76465.2,0.0,0.06104,4e-05,9.00611]
[1779568657265,37.73,76486.56,0.0,0.06188,4e-05,9.10528]
[1779568657797,37.73,76486.56,0.0,0.06188,4e-05,9.10528]
[1779568657850,37.73,76486.56,0.0,0.06188,4e-05,9.10528]
[1779568658254,37.73,76486.56,0.0,0.06188,4e-05,9.10528]
[1779568658307,37.73,76486.56,0.0,0.06188,4e-05,9.10528]
[1779568658354,37.67,76459.06,0.0,0.06039,4e-05,8.93059]
[1779568658899,37.67,76459.06,0.0,0.06039,4e-05,8.93059]
[1779568659125,37.67,76459.06,0.0,0.06039,4e-05,8.93059]
[1779568659198,37.67,76459.06,0.0,0.06039,4e-05,8.93059]
[1779568659393,37.67,76459.06,0.0,0.06039,4e-05,8.93059]
[1779568659572,37.65,76452.76,0.0,0.06002,4e-05,8.88669]
[1779568659626,37.65,76452.76,0.0,0.06002,4e-05,8.88669]
[1779568659958,37.65,76452.76,0.0,0.06002,4e-05,8.88669]
[1779568660050,37.65,76452.76,0.0,0.06002,4e-05,8.88669]
[1779568660293,37.65,76452.8,0.0,0.06002,4e-05,8.88689]
[1779568660434,37.65,76452.8,0.0,0.06002,4e-05,8.88689]
[1779568660450,37.65,76452.8,0.0,0.06002,4e-05,8.88689]
[1779568661063,37.65,76452.8,0.0,0.06002,4e-05,8.88689]
[1779568661119,37.65,76452.8,0.0,0.06002,4e-05,8.88689]
[1779568661174,37.65,76452.8,0.0,0.06002,4e-05,8.88689]
[1779568661319,37.64,76474.62,0.0,0.06087,4e-05,8.98761]
[1779568661711,37.64,76474.62,0.0,0.06087,4e-05,8.98761]
[1779568661767,37.64,76474.62,0.0,0.06087,4e-05,8.98761]
[1779568662372,37.61,76474.3,0.0,0.06075,4e-05,8.97375]
[1779568663352,37.61,76474.3,0.0,0.06075,4e-05,8.97375]
[1779568663383,37.61,76474.3,0.0,0.06075,4e-05,8.97375]
[1779568663396,37.61,76474.3,0.0,0.06075,4e-05,8.97375]
[1779568663397,37.61,76445.48,0.0,0.05948,4e-05,8.82363]
[1779568663426,37.61,76445.48,0.0,0.05948,4e-05,8.82363]
[1779568663922,37.61,76445.48,0.0,0.05948,4e-05,8.82363]
[1779568663944,37.61,76445.48,0.0,0.05948,4e-05,8.82363]
[1779568666191,37.59,76443.4,0.0,0.05931,4e-05,8.80308]
[1779568666250,37.59,76443.4,0.0,0.05931,4e-05,8.80308]
[1779568666349,37.59,76443.48,0.0,0.0593,4e-05,8.80197]
[1779568668362,37.58,76479.37,0.0,0.06082,4e-05,8.98207]
[1779568668999,37.58,76479.37,0.0,0.06082,4e-05,8.98207]
[1779568669247,37.58,76479.37,0.0,0.06082,4e-05,8.98207]
[1779568669394,37.58,76471.28,0.0,0.06047,4e-05,8.94106]
[1779568670406,37.58,76509.82,0.0,0.06212,4e-05,9.13537]
[1779568670897,37.58,76509.82,0.0,0.06212,4e-05,9.13537]
[1779568670956,37.58,76509.82,0.0,0.06212,4e-05,9.13537]
[1779568671398,37.58,76537.76,0.0,0.06334,4e-05,9.27923]
[1779568671762,37.58,76537.76,0.0,0.06334,4e-05,9.27923]
[1779568672097,37.58,76537.76,0.0,0.06334,4e-05,9.27923]
[1779568672275,37.58,76537.76,0.0,0.06334,4e-05,9.27923]
[1779568672408,37.58,76559.84,0.0,0.06433,4e-05,9.39382]
[1779568673315,37.58,76559.84,0.0,0.06433,4e-05,9.39382]
[1779568673404,37.55,76540.83,0.0,0.06332,4e-05,9.2771]
[1779568673770,37.55,76540.83,0.0,0.06332,4e-05,9.2771]
[1779568673927,37.55,76540.83,0.0,0.06332,4e-05,9.2771]
[1779568673950,37.55,76540.83,0.0,0.06332,4e-05,9.2771]
[1779568673961,37.55,76540.83,0.0,0.06332,4e-05,9.2771]
[1779568674125,37.55,76540.83,0.0,0.06332,4e-05,9.2771]
[1779568674295,37.55,76540.83,0.0,0.06332,4e-05,9.2771]
[1779568674415,37.51,76499.78,0.0,0.06134,4e-05,9.04465]
[1779568674528,37.51,76499.78,0.0,0.06134,4e-05,9.04465]
[1779568674596,37.51,76499.78,0.0,0.06134,4e-05,9.04465]
[1779568674702,37.51,76499.78,0.0,0.06134,4e-05,9.04465]
[1779568674734,37.51,76499.78,0.0,0.06134,4e-05,9.04465]
[1779568674776,37.51,76499.78,0.0,0.06134,4e-05,9.04465]
[1779568674819,37.51,76499.78,0.0,0.06134,4e-05,9.04465]
[1779568674905,37.51,76499.78,0.0,0.06134,4e-05,9.04465]
[1779568675427,37.51,76499.78,0.0,0.06134,4e-05,9.04465]
[1779568675451,37.51,76499.78,0.0,0.06134,4e-05,9.04465]
[1779568675424,37.51,76474.59,0.0,0.06025,4e-05,8.91658]
[1779568675949,37.51,76474.59,0.0,0.06025,4e-05,8.91658]
[1779568676010,37.51,76474.59,0.0,0.06025,4e-05,8.91658]
[1779568676440,37.51,76450.32,0.0,0.05921,4e-05,8.79297]
[1779568677460,37.51,76450.32,0.0,0.05921,4e-05,8.79297]
[1779568678708,37.51,76444.42,0.0,0.05895,4e-05,8.76192]
[1779568679463,37.51,76455.12,0.0,0.0594,4e-05,8.81542]
[1779568679996,37.51,76455.12,0.0,0.0594,4e-05,8.81542]
[1779568680045,37.51,76455.12,0.0,0.0594,4e-05,8.81542]
[1779568680314,37.51,76455.12,0.0,0.0594,4e-05,8.81542]
[1779568680477,37.51,76455.12,0.0,0.0594,4e-05,8.81542]
[1779568680348,37.51,76488.1,0.0,0.06081,4e-05,8.98223]
[1779568680543,37.51,76488.1,0.0,0.06081,4e-05,8.98223]
[1779568680553,37.51,76488.1,0.0,0.06081,4e-05,8.98223]
[1779568681018,37.51,76488.1,0.0,0.06081,4e-05,8.98223]
[1779568681202,37.51,76488.1,0.0,0.06081,4e-05,8.98223]
[1779568681399,37.51,76488.1,0.0,0.06081,4e-05,8.98223]
[1779568681398,37.51,76481.83,0.0,0.06054,4e-05,8.95064]
[1779568681592,37.51,76481.83,0.0,0.06054,4e-05,8.95064]
[1779568682044,37.51,76481.83,0.0,0.06054,4e-05,8.95064]
[1779568682085,37.51,76481.83,0.0,0.06054,4e-05,8.95064]
[1779568682264,37.51,76481.83,0.0,0.06054,4e-05,8.95064]
[1779568682302,37.51,76481.83,0.0,0.06054,4e-05,8.95064]
[1779568682395,37.51,76519.41,0.0,0.06217,4e-05,9.14259]
[1779568683158,37.51,76519.41,0.0,0.06217,4e-05,9.14259]
[1779568683166,37.51,76519.41,0.0,0.06217,4e-05,9.14259]
[1779568683265,37.51,76519.41,0.0,0.06217,4e-05,9.14259]
[1779568683411,37.51,76519.41,0.0,0.06217,4e-05,9.14259]
[1779568683446,37.51,76519.41,0.0,0.06217,4e-05,9.14259]
[1779568683464,37.51,76528.35,0.0,0.06254,4e-05,9.18605]
[1779568683512,37.51,76528.35,0.0,0.06254,4e-05,9.18605]
[1779568683539,37.51,76528.35,0.0,0.06254,4e-05,9.18605]
[1779568683638,37.51,76528.35,0.0,0.06254,4e-05,9.18605]
[1779568683660,37.51,76528.35,0.0,0.06254,4e-05,9.18605]
[1779568684000,37.51,76528.35,0.0,0.06254,4e-05,9.18605]
[1779568684082,37.51,76528.35,0.0,0.06254,4e-05,9.18605]
[1779568684153,37.51,76528.35,0.0,0.06254,4e-05,9.18605]
[1779568684184,37.49,76537.47,0.0,0.06286,4e-05,9.22429]
[1779568684535,37.49,76537.47,0.0,0.06286,4e-05,9.22429]
[1779568684672,37.49,76537.47,0.0,0.06286,4e-05,9.22429]
[1779568684691,37.49,76537.47,0.0,0.06286,4e-05,9.22429]
[1779568684875,37.49,76560.65,0.0,0.06389,4e-05,9.34449]
[1779568686289,37.49,76560.65,0.0,0.06389,4e-05,9.34449]
[1779568686297,37.47,76569.14,0.0,0.06419,4e-05,9.37935]
[1779568687085,37.47,76569.14,0.0,0.06419,4e-05,9.37935]
[1779568687232,37.47,76569.14,0.0,0.06419,4e-05,9.37935]
[1779568687431,37.47,76569.14,0.0,0.06419,4e-05,9.37935]
[1779568687486,37.45,76584.08,0.0,0.06474,5e-05,9.44378]
[1779568687992,37.45,76584.08,0.0,0.06474,5e-05,9.44378]
[1779568688088,37.45,76584.08,0.0,0.06474,5e-05,9.44378]
[1779568688163,37.45,76612.8,0.0,0.06605,5e-05,9.59496]
[1779568689118,37.45,76612.8,0.0,0.06605,5e-05,9.59496]
[1779568689265,37.44,76662.07,0.0,0.06827,5e-05,9.84918]
[1779568689545,37.44,76662.07,0.0,0.06827,5e-05,9.84918]
[1779568689914,37.44,76662.07,0.0,0.06827,5e-05,9.84918]
[1779568689983,37.44,76662.07,0.0,0.06827,5e-05,9.84918]
[1779568690046,37.41,76666.51,0.0,0.06833,5e-05,9.85668]
[1779568690574,37.41,76666.51,0.0,0.06833,5e-05,9.85668]
[1779568690990,37.41,76666.51,0.0,0.06833,5e-05,9.85668]
[1779568691093,37.41,76666.51,0.0,0.06833,5e-05,9.85668]
[1779568691450,37.41,76666.51,0.0,0.06833,5e-05,9.85668]
[1779568691470,37.4,76636.57,0.0,0.06685,5e-05,9.68822]
[1779568691632,37.4,76636.57,0.0,0.06685,5e-05,9.68822]
[1779568691786,37.4,76636.57,0.0,0.06685,5e-05,9.68822]
[1779568691832,37.4,76636.57,0.0,0.06685,5e-05,9.68822]
[1779568691849,37.4,76636.57,0.0,0.06685,5e-05,9.68822]
[1779568691853,37.4,76636.57,0.0,0.06685,5e-05,9.68822]
[1779568691915,37.4,76636.57,0.0,0.06685,5e-05,9.68822]
[1779568692198,37.4,76636.57,0.0,0.06685,5e-05,9.68822]
[1779568692239,37.38,76651.86,0.0,0.06749,5e-05,9.76115]
[1779568693104,37.38,76651.86,0.0,0.06749,5e-05,9.76115]
[1779568693557,37.37,76655.18,0.0,0.0676,5e-05,9.7736]
[1779568694433,37.35,76639.87,0.0,0.06677,5e-05,9.6789]
[1779568694704,37.35,76639.87,0.0,0.06677,5e-05,9.6789]
[1779568695418,37.35,76639.87,0.0,0.06677,5e-05,9.6789]
[1779568695436,37.35,76639.87,0.0,0.06677,5e-05,9.6789]
[1779568695532,37.34,76636.38,0.0,0.06655,5e-05,9.65444]
[1779568695792,37.34,76669.14,0.0,0.06808,5e-05,9.82959]
[1779568696890,37.34,76669.14,0.0,0.06808,5e-05,9.82959]
[1779568696924,37.34,76669.14,0.0,0.06808,5e-05,9.82959]
[1779568697057,37.34,76669.14,0.0,0.06808,5e-05,9.82959]
[1779568697116,37.34,76669.14,0.0,0.06808,5e-05,9.82959]
[1779568697204,37.34,76669.14,0.0,0.06808,5e-05,9.82959]
[1779568697234,37.34,76669.14,0.0,0.06808,5e-05,9.82959]
[1779568697351,37.34,76669.14,0.0,0.06808,5e-05,9.82959]
[1779568697385,37.34,76669.14,0.0,0.06808,5e-05,9.82959]
[1779568697404,37.33,76682.15,0.0,0.06862,5e-05,9.89131]
[1779568697645,37.33,76682.15,0.0,0.06862,5e-05,9.89131]
[1779568697676,37.33,76682.15,0.0,0.06862,5e-05,9.89131]
[1779568697897,37.33,76682.15,0.0,0.06862,5e-05,9.89131]
[1779568697942,37.33,76682.15,0.0,0.06862,5e-05,9.89131]
[1779568698170,37.33,76682.15,0.0,0.06862,5e-05,9.89131]
[1779568698207,37.33,76682.15,0.0,0.06862,5e-05,9.89131]
[1779568698277,37.33,76682.15,0.0,0.06862,5e-05,9.89131]
[1779568698337,37.33,76682.15,0.0,0.06862,5e-05,9.89131]
[1779568698444,37.33,76693.74,0.0,0.06917,5e-05,9.95392]
[1779568698695,37.33,76693.74,0.0,0.06917,5e-05,9.95392]
[1779568698752,37.33,76693.74,0.0,0.06917,5e-05,9.95392]
[1779568698863,37.33,76693.74,0.0,0.06917,5e-05,9.95392]
[1779568698904,37.33,76693.74,0.0,0.06917,5e-05,9.95392]
[1779568699394,37.33,76693.74,0.0,0.06917,5e-05,9.95392]
[1779568699419,37.33,76693.74,0.0,0.06917,5e-05,9.95392]
[1779568699430,37.33,76693.74,0.0,0.06917,5e-05,9.95392]
[1779568699454,37.33,76693.74,0.0,0.06917,5e-05,9.95392]
[1779568699398,37.32,76701.8,0.0,0.06952,5e-05,9.9939]
[1779568699976,37.32,76701.8,0.0,0.06952,5e-05,9.9939]
[1779568700000,37.32,76701.8,0.0,0.06952,5e-05,9.9939]
[1779568700355,37.32,76701.8,0.0,0.06952,5e-05,9.9939]
[1779568700414,37.32,76701.8,0.0,0.06952,5e-05,9.9939]
[1779568700425,37.31,76698.8,0.0,0.06934,5e-05,9.97304]
[1779568700586,37.31,76698.8,0.0,0.06934,5e-05,9.97304]
[1779568700613,37.31,76698.8,0.0,0.06934,5e-05,9.97304]
[1779568700948,37.31,76698.8,0.0,0.06934,5e-05,9.97304]
[1779568701003,37.31,76698.8,0.0,0.06934,5e-05,9.97304]
[1779568701238,37.31,76698.8,0.0,0.06934,5e-05,9.97304]
[1779568701294,37.31,76698.8,0.0,0.06934,5e-05,9.97304]
[1779568701400,37.31,76688.75,0.0,0.06881,5e-05,9.9135]
[1779568701814,37.31,76688.75,0.0,0.06881,5e-05,9.9135]
[1779568701844,37.31,76688.75,0.0,0.06881,5e-05,9.9135]
[1779568701919,37.3,76665.85,0.0,0.06769,5e-05,9.78539]
[1779568703229,37.28,76649.69,0.0,0.06685,5e-05,9.68974]
[1779568703831,37.28,76649.69,0.0,0.06685,5e-05,9.68974]
[1779568703865,37.28,76649.69,0.0,0.06685,5e-05,9.68974]
[1779568704146,37.28,76649.69,0.0,0.06685,5e-05,9.68974]
[1779568704200,37.28,76649.69,0.0,0.06685,5e-05,9.68974]
[1779568706178,37.25,76650.32,0.0,0.06673,5e-05,9.67614]
[1779568706224,37.25,76650.32,0.0,0.06673,5e-05,9.67614]
[1779568706253,37.24,76654.24,0.0,0.06686,5e-05,9.69168]
[1779568707149,37.24,76654.24,0.0,0.06686,5e-05,9.69168]
[1779568707206,37.24,76654.24,0.0,0.06686,5e-05,9.69168]
[1779568707269,37.24,76639.43,0.0,0.06613,5e-05,9.60705]
[1779568708762,37.21,76621.16,0.0,0.06516,5e-05,9.49611]
[1779568710320,37.21,76621.16,0.0,0.06516,5e-05,9.49611]
[1779568710358,37.21,76621.16,0.0,0.06516,5e-05,9.49611]
[1779568710415,37.21,76636.07,0.0,0.06585,5e-05,9.5749]
[1779568710843,37.21,76610.81,0.0,0.06466,5e-05,9.43762]
[1779568713133,37.19,76609.83,0.0,0.06452,5e-05,9.42122]
[1779568713184,37.19,76609.83,0.0,0.06452,5e-05,9.42122]
[1779568713453,37.18,76565.11,0.0,0.06247,4e-05,9.18145]
[1779568714574,37.18,76565.11,0.0,0.06247,4e-05,9.18112]
[1779568715395,37.18,76565.11,0.0,0.06247,4e-05,9.18112]
[1779568715522,37.18,76565.11,0.0,0.06247,4e-05,9.18112]
[1779568715449,37.18,76588.31,0.0,0.06349,4e-05,9.3011]
[1779568716861,37.18,76588.31,0.0,0.06349,4e-05,9.3011]
[1779568716904,37.18,76588.31,0.0,0.06349,4e-05,9.3011]
[1779568717167,37.18,76588.31,0.0,0.06349,4e-05,9.3011]
[1779568717424,37.18,76588.31,0.0,0.06349,4e-05,9.3011]
[1779568717509,37.18,76588.31,0.0,0.06349,4e-05,9.3011]
[1779568717507,37.18,76584.97,0.0,0.06333,4e-05,9.28276]
[1779568718171,37.18,76584.97,0.0,0.06333,4e-05,9.28276]
[1779568718289,37.18,76584.97,0.0,0.06333,4e-05,9.28276]
[1779568718385,37.18,76545.73,0.0,0.06159,4e-05,9.07802]
[1779568719736,37.18,76544.85,0.0,0.06154,4e-05,9.07265]
[1779568719777,37.18,76544.85,0.0,0.06154,4e-05,9.07265]
[1779568720480,37.18,76544.85,0.0,0.06154,4e-05,9.07265]
[1779568719880,37.17,76534.68,0.0,0.06109,4e-05,9.01975]
[1779568720573,37.17,76534.68,0.0,0.06109,4e-05,9.01975]
[1779568720702,37.17,76534.68,0.0,0.06109,4e-05,9.01975]
[1779568720828,37.17,76534.68,0.0,0.06109,4e-05,9.01975]
[1779568720847,37.17,76534.68,0.0,0.06109,4e-05,9.01975]
[1779568721122,37.17,76534.68,0.0,0.06109,4e-05,9.01975]
[1779568721233,37.17,76562.19,0.0,0.06229,4e-05,9.16096]
[1779568722813,37.17,76562.19,0.0,0.06229,4e-05,9.1603]
[1779568723223,37.17,76562.19,0.0,0.06229,4e-05,9.1603]
[1779568723422,37.17,76587.71,0.0,0.06342,4e-05,9.29243]
[1779568723983,37.17,76587.71,0.0,0.06342,4e-05,9.29243]
[1779568724530,37.17,76613.27,0.0,0.06456,5e-05,9.4258]
[1779568725215,37.17,76613.27,0.0,0.06456,5e-05,9.4258]
[1779568725521,37.17,76617.84,0.0,0.06476,5e-05,9.44933]
[1779568725570,37.17,76617.84,0.0,0.06476,5e-05,9.44933]
[1779568725598,37.17,76617.84,0.0,0.06476,5e-05,9.44933]
[1779568725828,37.17,76617.84,0.0,0.06476,5e-05,9.44933]
[1779568725863,37.17,76617.84,0.0,0.06476,5e-05,9.44933]
[1779568725905,37.17,76617.84,0.0,0.06476,5e-05,9.44933]
[1779568725919,37.17,76617.84,0.0,0.06476,5e-05,9.44933]
[1779568725938,37.17,76600.77,0.0,0.06398,5e-05,9.35882]
[1779568726597,37.17,76600.77,0.0,0.06398,5e-05,9.35882]
[1779568726660,37.17,76600.77,0.0,0.06398,5e-05,9.35882]
[1779568727520,37.17,76600.77,0.0,0.06398,5e-05,9.35882]
[1779568726935,37.17,76600.77,0.0,0.06398,5e-05,9.35834]
[1779568728289,37.17,76600.77,0.0,0.06398,5e-05,9.35834]
[1779568729030,37.17,76623.13,0.0,0.06499,5e-05,9.47579]
[1779568730812,37.16,76623.13,0.0,0.06499,5e-05,9.47528]
[1779568730901,37.16,76623.13,0.0,0.06499,5e-05,9.47528]
[1779568731001,37.15,76635.18,0.0,0.06546,5e-05,9.53065]
[1779568733135,37.15,76635.18,0.0,0.06546,5e-05,9.52992]
[1779568733164,37.15,76635.18,0.0,0.06546,5e-05,9.52992]
[1779568733324,37.15,76635.18,0.0,0.06546,5e-05,9.52992]
[1779568733340,37.15,76635.18,0.0,0.06546,5e-05,9.52992]
[1779568733385,37.15,76603.29,0.0,0.06401,5e-05,9.36149]
[1779568737012,37.14,76590.19,0.0,0.06339,4e-05,9.28964]
[1779568738898,37.14,76589.45,0.0,0.06335,4e-05,9.28499]
[1779568738911,37.14,76589.45,0.0,0.06335,4e-05,9.28499]
[1779568738944,37.14,76589.45,0.0,0.06335,4e-05,9.28499]
[1779568739095,37.14,76590.01,0.0,0.06337,4e-05,9.28715]
[1779568740862,37.14,76589.72,0.0,0.06335,4e-05,9.2848]
[1779568741242,37.14,76589.72,0.0,0.06335,4e-05,9.2848]
[1779568741442,37.14,76601.05,0.0,0.06384,5e-05,9.34278]
[1779568741672,37.14,76601.05,0.0,0.06384,5e-05,9.34278]
[1779568741713,37.14,76601.05,0.0,0.06384,5e-05,9.34278]
[1779568742067,37.14,76601.05,0.0,0.06384,5e-05,9.34278]
[1779568743076,37.14,76631.02,0.0,0.0652,5e-05,9.50004]
[1779568745213,37.13,76637.51,0.0,0.06549,5e-05,9.53338]
[1779568745248,37.13,76637.51,0.0,0.06549,5e-05,9.53338]
[1779568745337,37.13,76637.51,0.0,0.06549,5e-05,9.53338]
[1779568745369,37.13,76637.51,0.0,0.06549,5e-05,9.53338]
[1779568745462,37.13,76637.51,0.0,0.06549,5e-05,9.53338]
[1779568745486,37.13,76637.51,0.0,0.06549,5e-05,9.53338]
[1779568745568,37.13,76637.51,0.0,0.06549,5e-05,9.53338]
[1779568745532,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568745608,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568745777,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568745812,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568745883,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568745908,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568745990,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746026,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746092,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746115,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746198,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746231,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746308,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746352,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746386,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746410,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746491,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746531,37.13,76609.48,0.0,0.06419,5e-05,9.38279]
[1779568746511,37.13,76604.68,0.0,0.06396,5e-05,9.35662]
[1779568749120,37.13,76620.84,0.0,0.06468,5e-05,9.43982]
[1779568750554,37.13,76620.84,0.0,0.06468,5e-05,9.43982]
[1779568750572,37.13,76620.84,0.0,0.06468,5e-05,9.43982]
[1779568750125,37.13,76635.24,0.0,0.06533,5e-05,9.51606]
[1779568750796,37.13,76635.24,0.0,0.06533,5e-05,9.51606]
[1779568750806,37.13,76635.24,0.0,0.06533,5e-05,9.51606]
[1779568750809,37.13,76635.24,0.0,0.06533,5e-05,9.51606]
[1779568750985,37.13,76635.24,0.0,0.06533,5e-05,9.51606]
[1779568751002,37.13,76635.24,0.0,0.06533,5e-05,9.51606]
[1779568751027,37.13,76635.24,0.0,0.06533,5e-05,9.51606]
[1779568751044,37.13,76635.24,0.0,0.06533,5e-05,9.51606]
[1779568751513,37.13,76635.24,0.0,0.06533,5e-05,9.51606]
[1779568751575,37.12,76647.43,0.0,0.06588,5e-05,9.57949]
[1779568753064,37.12,76647.43,0.0,0.06588,5e-05,9.57949]
[1779568753095,37.12,76647.43,0.0,0.06588,5e-05,9.57949]
[1779568753165,37.12,76625.41,0.0,0.06486,5e-05,9.46161]
[1779568753873,37.12,76625.41,0.0,0.06486,5e-05,9.46161]
[1779568754042,37.12,76625.41,0.0,0.06486,5e-05,9.46161]
[1779568754068,37.12,76625.41,0.0,0.06486,5e-05,9.46161]
[1779568754146,37.12,76625.41,0.0,0.06486,5e-05,9.46161]
[1779568754170,37.12,76624.48,0.0,0.06481,5e-05,9.45574]
[1779568756162,37.12,76623.56,0.0,0.06476,5e-05,9.45007]
[1779568756361,37.12,76623.56,0.0,0.06476,5e-05,9.45007]
[1779568756363,37.12,76623.56,0.0,0.06476,5e-05,9.45007]
[1779568756403,37.12,76689.22,0.0,0.06779,5e-05,9.79868]
[1779568758198,37.11,76717.77,0.0,0.06912,5e-05,9.95072]
[1779568758715,37.11,76717.77,0.0,0.06912,5e-05,9.95072]
[1779568758727,37.11,76717.77,0.0,0.06912,5e-05,9.95072]
[1779568758865,37.11,76717.77,0.0,0.06912,5e-05,9.95072]
[1779568758944,37.11,76717.77,0.0,0.06912,5e-05,9.95072]
[1779568759011,37.11,76717.77,0.0,0.06912,5e-05,9.95072]
[1779568759155,37.11,76717.77,0.0,0.06912,5e-05,9.95072]
[1779568759187,37.11,76717.77,0.0,0.06912,5e-05,9.95072]
[1779568759323,37.11,76717.77,0.0,0.06912,5e-05,9.95072]
[1779568759367,37.11,76717.77,0.0,0.06912,5e-05,9.95072]
[1779568759427,37.11,76750.35,0.0,0.07068,5e-05,10.12724]
[1779568759973,37.11,76750.35,0.0,0.07068,5e-05,10.12724]
[1779568760001,37.11,76750.35,0.0,0.07068,5e-05,10.12724]
[1779568760582,37.11,76750.35,0.0,0.07068,5e-05,10.12724]
[1779568760200,37.11,76750.33,0.0,0.07066,5e-05,10.12535]
[1779568760634,37.11,76750.33,0.0,0.07066,5e-05,10.12535]
[1779568760668,37.11,76750.33,0.0,0.07066,5e-05,10.12535]
[1779568760700,37.11,76750.33,0.0,0.07066,5e-05,10.12535]
[1779568761212,37.11,76750.33,0.0,0.07066,5e-05,10.12535]
[1779568761235,37.11,76750.33,0.0,0.07066,5e-05,10.12535]
[1779568761309,37.1,76743.8,0.0,0.07033,5e-05,10.08783]
[1779568761802,37.1,76743.8,0.0,0.07033,5e-05,10.08783]
[1779568761815,37.1,76743.8,0.0,0.07033,5e-05,10.08783]
[1779568762391,37.1,76743.8,0.0,0.07033,5e-05,10.08783]
[1779568762422,37.1,76743.8,0.0,0.07033,5e-05,10.08783]
[1779568762427,37.1,76736.31,0.0,0.06996,5e-05,10.04525]
[1779568762959,37.1,76736.31,0.0,0.06996,5e-05,10.04525]
[1779568763006,37.1,76736.31,0.0,0.06996,5e-05,10.04525]
[1779568763033,37.1,76736.31,0.0,0.06996,5e-05,10.04525]
[1779568763060,37.1,76736.31,0.0,0.06996,5e-05,10.04525]
[1779568763585,37.1,76736.31,0.0,0.06996,5e-05,10.04525]
[1779568763590,37.1,76728.6,0.0,0.06957,5e-05,10.00161]
[1779568763621,37.1,76728.6,0.0,0.06957,5e-05,10.00161]
[1779568764047,37.1,76728.6,0.0,0.06957,5e-05,10.00161]
[1779568764064,37.1,76728.6,0.0,0.06957,5e-05,10.00161]
[1779568764341,37.1,76728.6,0.0,0.06957,5e-05,10.00161]
[1779568764361,37.1,76728.6,0.0,0.06957,5e-05,10.00161]
[1779568764446,37.1,76728.6,0.0,0.06957,5e-05,10.00161]
[1779568764478,37.1,76728.6,0.0,0.06957,5e-05,10.00161]
[1779568764547,37.1,76721.67,0.0,0.06922,5e-05,9.96238]
[1779568764702,37.1,76721.67,0.0,0.06922,5e-05,9.96238]
[1779568764713,37.1,76721.67,0.0,0.06922,5e-05,9.96238]
[1779568765237,37.09,76721.67,0.0,0.06921,5e-05,9.96102]
[1779568766699,37.09,76723.42,0.0,0.06929,5e-05,9.96965]
[1779568766732,37.09,76723.42,0.0,0.06929,5e-05,9.96965]
[1779568767200,37.09,76723.42,0.0,0.06929,5e-05,9.96965]
[1779568767218,37.09,76723.42,0.0,0.06929,5e-05,9.96965]
[1779568767238,37.09,76723.42,0.0,0.06929,5e-05,9.96965]
[1779568767284,37.09,76723.42,0.0,0.06929,5e-05,9.96965]
[1779568767414,37.09,76723.42,0.0,0.06929,5e-05,9.96965]
[1779568767458,37.09,76723.42,0.0,0.06929,5e-05,9.96965]
[1779568767472,37.09,76720.13,0.0,0.06912,5e-05,9.95081]
[1779568769853,37.09,76714.55,0.0,0.06884,5e-05,9.91874]
[1779568769863,37.09,76714.55,0.0,0.06884,5e-05,9.91874]
[1779568770180,37.09,76714.55,0.0,0.06884,5e-05,9.91874]
[1779568770185,37.09,76714.55,0.0,0.06884,5e-05,9.91874]
[1779568770210,37.09,76714.55,0.0,0.06884,5e-05,9.91874]
[1779568770331,37.09,76714.55,0.0,0.06884,5e-05,9.91874]
[1779568770353,37.09,76714.55,0.0,0.06884,5e-05,9.91874]
[1779568770363,37.09,76714.55,0.0,0.06884,5e-05,9.91874]
[1779568770396,37.09,76714.55,0.0,0.06884,5e-05,9.91874]
[1779568770455,37.09,76714.55,0.0,0.06884,5e-05,9.91874]
[1779568770494,37.09,76714.55,0.0,0.06884,5e-05,9.91874]
[1779568770551,37.09,76712.76,0.0,0.06875,5e-05,9.90816]
[1779568770956,37.09,76712.76,0.0,0.06875,5e-05,9.90816]
[1779568771006,37.09,76712.76,0.0,0.06875,5e-05,9.90816]
[1779568771188,37.09,76712.76,0.0,0.06875,5e-05,9.90816]
[1779568771221,37.09,76712.76,0.0,0.06875,5e-05,9.90816]
[1779568771313,37.09,76712.76,0.0,0.06875,5e-05,9.90816]
[1779568771339,37.09,76712.76,0.0,0.06875,5e-05,9.90816]
[1779568771377,37.09,76712.76,0.0,0.06875,5e-05,9.90816]
[1779568771398,37.09,76712.76,0.0,0.06875,5e-05,9.90816]
[1779568771586,37.09,76712.76,0.0,0.06875,5e-05,9.90816]
[1779568771606,37.09,76712.76,0.0,0.06875,5e-05,9.90816]
[1779568771499,37.08,76695.08,0.0,0.06787,5e-05,9.8078]
[1779568771670,37.08,76695.08,0.0,0.06787,5e-05,9.8078]
[1779568771694,37.08,76695.08,0.0,0.06787,5e-05,9.8078]
[1779568771839,37.08,76695.08,0.0,0.06787,5e-05,9.8078]
[1779568771847,37.08,76695.08,0.0,0.06787,5e-05,9.8078]
[1779568771872,37.08,76695.08,0.0,0.06787,5e-05,9.8078]
[1779568771986,37.08,76695.08,0.0,0.06787,5e-05,9.8078]
[1779568771996,37.08,76695.08,0.0,0.06787,5e-05,9.8078]
[1779568772132,37.08,76695.08,0.0,0.06787,5e-05,9.8078]
[1779568772153,37.08,76695.08,0.0,0.06787,5e-05,9.8078]
[1779568772285,37.08,76695.08,0.0,0.06786,5e-05,9.80659]
[1779568773018,37.08,76695.08,0.0,0.06786,5e-05,9.80659]
[1779568773063,37.08,76695.08,0.0,0.06786,5e-05,9.80659]
[1779568774379,37.08,76691.19,0.0,0.06767,5e-05,9.78441]
[1779568774417,37.08,76691.19,0.0,0.06767,5e-05,9.78441]
[1779568774460,37.08,76701.82,0.0,0.06817,5e-05,9.84113]
[1779568777355,37.07,76696.34,0.0,0.06788,5e-05,9.80902]
[1779568780511,37.07,76699.0,0.0,0.06799,5e-05,9.82085]
[1779568783603,37.07,76688.47,0.0,0.06747,5e-05,9.76188]
[1779568786799,37.06,76687.8,0.0,0.06742,5e-05,9.75578]
[1779568786823,37.06,76687.8,0.0,0.06742,5e-05,9.75578]
[1779568787403,37.06,76687.8,0.0,0.06742,5e-05,9.75578]
[1779568790270,37.06,76686.38,0.0,0.06734,5e-05,9.74693]
[1779568790425,37.06,76686.8,0.0,0.06735,5e-05,9.7486]
[1779568795489,37.05,76681.27,0.0,0.06707,5e-05,9.71577]
[1779568795793,37.05,76681.27,0.0,0.06707,5e-05,9.71577]
[1779568796369,37.05,76681.27,0.0,0.06707,5e-05,9.71577]
[1779568796417,37.05,76681.27,0.0,0.06707,5e-05,9.71577]
[1779568796428,37.05,76681.27,0.0,0.06707,5e-05,9.71577]
[1779568796471,37.05,76684.92,0.0,0.06723,5e-05,9.73486]
[1779568797477,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568797922,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568797936,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568797962,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568798046,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568798079,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568798151,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568798168,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568798193,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568798225,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568798319,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568798344,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568798552,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568798580,37.05,76650.68,0.0,0.06563,5e-05,9.55035]
[1779568798588,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568798718,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568798753,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568798823,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568798843,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568798907,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568798930,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799013,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799051,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799064,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799070,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799159,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799176,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799285,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799322,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799537,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799548,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799566,37.05,76641.89,0.0,0.06522,5e-05,9.5025]
[1779568799595,37.05,76647.08,0.0,0.06545,5e-05,9.52935]
[1779568800621,37.05,76647.08,0.0,0.06545,5e-05,9.52935]
[1779568800643,37.05,76662.04,0.0,0.06614,5e-05,9.60914]
[1779568800891,37.05,76662.04,0.0,0.06614,5e-05,9.60914]
[1779568801104,37.05,76662.04,0.0,0.06614,5e-05,9.60914]
[1779568801508,37.05,76663.36,0.0,0.06619,5e-05,9.61541]
[1779568802058,37.05,76663.36,0.0,0.06619,5e-05,9.61541]
[1779568802645,37.05,76663.36,0.0,0.06619,5e-05,9.61541]
[1779568802649,37.05,76720.62,0.0,0.06888,5e-05,9.92344]
[1779568803468,37.05,76720.62,0.0,0.06888,5e-05,9.92344]
[1779568803522,37.04,76720.29,0.0,0.06886,5e-05,9.9209]
[1779568804644,37.04,76690.14,0.0,0.06741,5e-05,9.75546]
[1779568805160,37.04,76690.14,0.0,0.06741,5e-05,9.75546]
[1779568805353,37.04,76690.14,0.0,0.06741,5e-05,9.75546]
[1779568805392,37.04,76690.14,0.0,0.06741,5e-05,9.75546]
[1779568805540,37.04,76690.14,0.0,0.06741,5e-05,9.75546]
[1779568808566,37.03,76703.2,0.0,0.06799,5e-05,9.82186]
[1779568810585,37.03,76686.21,0.0,0.06718,5e-05,9.7289]
[1779568811592,37.03,76671.06,0.0,0.06647,5e-05,9.64707]
[1779568812609,37.03,76656.86,0.0,0.0658,5e-05,9.57027]
[1779568814024,37.03,76654.43,0.0,0.06568,5e-05,9.55648]
[1779568814151,37.03,76654.43,0.0,0.06568,5e-05,9.55648]
[1779568814623,37.03,76657.89,0.0,0.06583,5e-05,9.57409]
[1779568816639,37.03,76669.77,0.0,0.06638,5e-05,9.63683]
[1779568819045,37.02,76673.34,0.0,0.06654,5e-05,9.6555]
[1779568819161,37.02,76673.34,0.0,0.06654,5e-05,9.6555]
[1779568819664,37.02,76658.13,0.0,0.06582,5e-05,9.57283]
[1779568821970,37.02,76662.81,0.0,0.06603,5e-05,9.59756]
[1779568822419,37.02,76662.81,0.0,0.06603,5e-05,9.59756]
[1779568822686,37.02,76667.64,0.0,0.06626,5e-05,9.62306]
[1779568823077,37.02,76667.64,0.0,0.06626,5e-05,9.62306]
[1779568823721,37.02,76681.56,0.0,0.06689,5e-05,9.6958]
[1779568823774,37.02,76681.56,0.0,0.06689,5e-05,9.6958]
[1779568824719,37.02,76687.22,0.0,0.06715,5e-05,9.72627]
[1779568825794,37.02,76683.62,0.0,0.06697,5e-05,9.70478]
[1779568825885,37.02,76672.2,0.0,0.06643,5e-05,9.64344]
[1779568827861,37.01,76669.23,0.0,0.06628,5e-05,9.62647]
[1779568828800,37.01,76669.23,0.0,0.06628,5e-05,9.62647]
[1779568827934,37.01,76681.09,0.0,0.06683,5e-05,9.68916]
[1779568829583,37.01,76687.55,0.0,0.06713,5e-05,9.72352]
[1779568831562,37.01,76712.46,0.0,0.06828,5e-05,9.85392]
[1779568835803,37.0,76722.46,0.0,0.06873,5e-05,9.90529]
[1779568836806,37.0,76752.73,0.0,0.07018,5e-05,10.06968]
[1779568840084,37.0,76754.49,0.0,0.07025,5e-05,10.07811]
[1779568840169,37.0,76759.96,0.0,0.07051,5e-05,10.10755]
[1779568842642,37.0,76759.65,0.0,0.0705,5e-05,10.10585]
[1779568842681,37.0,76759.65,0.0,0.0705,5e-05,10.10585]
[1779568842734,37.0,76759.65,0.0,0.0705,5e-05,10.10585]
[1779568842743,37.0,76766.08,0.0,0.07079,5e-05,10.13954]
[1779568842783,37.0,76766.08,0.0,0.07079,5e-05,10.13954]
[1779568842856,37.0,76750.41,0.0,0.07003,5e-05,10.05335]
[1779568845563,36.99,76732.54,0.0,0.06915,5e-05,9.95359]
[1779568846642,36.99,76732.54,0.0,0.06915,5e-05,9.95359]
[1779568846699,36.99,76732.54,0.0,0.06915,5e-05,9.95359]
[1779568846714,36.99,76732.54,0.0,0.06915,5e-05,9.95359]
[1779568846725,36.99,76725.62,0.0,0.06881,5e-05,9.915]
[1779568848025,36.99,76725.62,0.0,0.06881,5e-05,9.915]
[1779568848220,36.99,76711.7,0.0,0.06814,5e-05,9.83898]
[1779568849950,36.99,76711.7,0.0,0.06814,5e-05,9.83868]
[1779568850373,36.99,76714.77,0.0,0.06828,5e-05,9.85467]
[1779568850946,36.99,76744.64,0.0,0.06971,5e-05,10.01758]
[1779568852140,36.99,76744.64,0.0,0.06971,5e-05,10.01758]
[1779568852731,36.99,76758.69,0.0,0.07037,5e-05,10.09239]
[1779568853687,36.98,76735.25,0.0,0.06923,5e-05,9.96283]
[1779568854668,36.98,76712.59,0.0,0.06815,5e-05,9.83946]
[1779568856078,36.98,76716.93,0.0,0.06834,5e-05,9.86148]
[1779568856150,36.98,76741.2,0.0,0.0695,5e-05,9.99311]
[1779568857643,36.98,76750.98,0.0,0.06997,5e-05,10.04671]
[1779568861946,36.98,76743.39,0.0,0.06958,5e-05,10.00226]
[1779568862311,36.98,76743.39,0.0,0.06958,5e-05,10.00226]
[1779568862356,36.97,76778.34,0.0,0.07126,5e-05,10.19274]
[1779568862933,36.97,76778.34,0.0,0.07126,5e-05,10.19274]
[1779568863037,36.97,76788.97,0.0,0.07179,5e-05,10.25163]
[1779568864620,36.97,76788.97,0.0,0.07179,5e-05,10.25163]
[1779568864692,36.97,76788.97,0.0,0.07179,5e-05,10.25163]
[1779568864708,36.97,76788.97,0.0,0.07179,5e-05,10.25163]
[1779568864741,36.97,76788.97,0.0,0.07179,5e-05,10.25163]
[1779568864778,36.97,76788.97,0.0,0.07179,5e-05,10.25163]
[1779568864791,36.97,76783.39,0.0,0.07149,5e-05,10.21826]
[1779568864858,36.97,76783.39,0.0,0.07149,5e-05,10.21826]
[1779568865118,36.97,76786.23,0.0,0.07162,5e-05,10.23317]
[1779568869410,36.96,76797.62,0.0,0.07216,5e-05,10.29387]
[1779568870036,36.96,76797.62,0.0,0.07216,5e-05,10.29387]
[1779568870099,36.96,76797.62,0.0,0.07216,5e-05,10.29387]
[1779568870198,36.96,76836.08,0.0,0.07409,5e-05,10.50896]
[1779568872491,36.96,76836.08,0.0,0.07407,5e-05,10.50711]
[1779568872492,36.96,76836.08,0.0,0.07407,5e-05,10.50711]
[1779568872628,36.96,76836.08,0.0,0.07407,5e-05,10.50711]
[1779568872781,36.96,76836.08,0.0,0.07407,5e-05,10.50711]
[1779568872715,36.96,76844.97,0.0,0.0745,5e-05,10.55473]
[1779568872853,36.96,76844.97,0.0,0.0745,5e-05,10.55473]
[1779568873124,36.96,76844.97,0.0,0.0745,5e-05,10.55473]
[1779568873228,36.96,76844.97,0.0,0.0745,5e-05,10.55473]
[1779568873260,36.96,76844.97,0.0,0.0745,5e-05,10.55473]
[1779568873371,36.96,76844.97,0.0,0.0745,5e-05,10.55473]
[1779568873730,36.96,76844.97,0.0,0.0745,5e-05,10.55473]
[1779568873750,36.96,76844.97,0.0,0.0745,5e-05,10.55473]
[1779568873763,36.95,76858.3,0.0,0.07517,5e-05,10.6288]
[1779568874087,36.95,76858.3,0.0,0.07517,5e-05,10.6288]
[1779568874114,36.95,76858.3,0.0,0.07517,5e-05,10.6288]
[1779568874570,36.95,76858.3,0.0,0.07517,5e-05,10.6288]
[1779568874613,36.95,76858.3,0.0,0.07517,5e-05,10.6288]
[1779568874680,36.95,76858.3,0.0,0.07517,5e-05,10.6288]
[1779568874753,36.95,76858.3,0.0,0.07517,5e-05,10.6288]
[1779568874768,36.95,76852.96,0.0,0.07489,5e-05,10.59745]
[1779568875180,36.95,76852.96,0.0,0.07489,5e-05,10.59745]
[1779568875220,36.95,76852.96,0.0,0.07489,5e-05,10.59745]
[1779568875368,36.95,76852.96,0.0,0.07489,5e-05,10.59745]
[1779568875452,36.95,76852.96,0.0,0.07489,5e-05,10.59745]
[1779568875521,36.95,76852.96,0.0,0.07489,5e-05,10.59745]
[1779568875620,36.95,76852.96,0.0,0.07489,5e-05,10.59745]
[1779568875661,36.95,76852.96,0.0,0.07489,5e-05,10.59745]
[1779568875767,36.95,76852.96,0.0,0.07489,5e-05,10.59745]
[1779568875786,36.95,76852.96,0.0,0.07489,5e-05,10.59745]
[1779568875762,36.95,76827.73,0.0,0.0736,5e-05,10.45432]
[1779568875873,36.95,76827.73,0.0,0.0736,5e-05,10.45432]
[1779568875908,36.95,76827.73,0.0,0.0736,5e-05,10.45432]
[1779568875977,36.95,76827.73,0.0,0.0736,5e-05,10.45432]
[1779568875998,36.95,76827.73,0.0,0.0736,5e-05,10.45432]
[1779568876103,36.95,76827.73,0.0,0.0736,5e-05,10.45432]
[1779568876145,36.95,76827.73,0.0,0.0736,5e-05,10.45432]
[1779568876210,36.95,76827.73,0.0,0.0736,5e-05,10.45432]
[1779568876239,36.95,76827.73,0.0,0.0736,5e-05,10.45432]
[1779568876637,36.95,76827.73,0.0,0.0736,5e-05,10.45432]
[1779568876672,36.95,76827.73,0.0,0.0736,5e-05,10.45432]
[1779568876752,36.95,76832.44,0.0,0.07383,5e-05,10.47986]
[1779568878099,36.95,76818.32,0.0,0.07311,5e-05,10.39977]
[1779568881347,36.94,76810.9,0.0,0.07272,5e-05,10.35675]
[1779568881359,36.94,76810.9,0.0,0.07272,5e-05,10.35675]
[1779568881456,36.94,76803.34,0.0,0.07233,5e-05,10.31258]
[1779568885272,36.94,76814.86,0.0,0.07288,5e-05,10.37413]
[1779568888806,36.93,76802.73,0.0,0.07224,5e-05,10.30307]
[1779568891199,36.93,76787.31,0.0,0.07144,5e-05,10.21225]
[1779568893206,36.93,76775.2,0.0,0.07083,5e-05,10.14364]
[1779568898040,36.92,76781.95,0.0,0.07114,5e-05,10.17835]
[1779568898249,36.92,76769.98,0.0,0.07054,5e-05,10.11148]
[1779568899256,36.92,76757.31,0.0,0.06992,5e-05,10.0411]
[1779568900258,36.92,76757.31,0.0,0.06992,5e-05,10.0411]
[1779568901567,36.92,76751.42,0.0,0.06963,5e-05,10.0078]
[1779568903499,36.92,76739.31,0.0,0.06903,5e-05,9.94016]
[1779568904778,36.91,76725.38,0.0,0.06836,5e-05,9.86381]
[1779568907682,36.91,76722.29,0.0,0.0682,5e-05,9.84607]
[1779568907754,36.91,76712.7,0.0,0.06774,5e-05,9.79336]
[1779568908191,36.91,76712.7,0.0,0.06774,5e-05,9.79336]
[1779568908208,36.91,76712.7,0.0,0.06774,5e-05,9.79336]
[1779568908223,36.91,76712.7,0.0,0.06774,5e-05,9.79336]
[1779568908835,36.91,76696.98,0.0,0.06699,5e-05,9.70773]
[1779568910781,36.91,76706.45,0.0,0.06744,5e-05,9.75844]
[1779568910868,36.91,76718.98,0.0,0.06803,5e-05,9.82584]
[1779568915498,36.91,76738.94,0.0,0.06896,5e-05,9.93214]
[1779568918363,36.9,76740.15,0.0,0.06901,5e-05,9.93804]
[1779568918369,36.9,76740.15,0.0,0.06901,5e-05,9.93804]
[1779568918395,36.9,76740.15,0.0,0.06901,5e-05,9.93804]
[1779568918867,36.9,76752.72,0.0,0.06961,5e-05,10.00646]
[1779568920993,36.9,76749.91,0.0,0.06947,5e-05,9.99016]
[1779568921079,36.9,76749.91,0.0,0.06947,5e-05,9.99016]
[1779568921163,36.9,76749.91,0.0,0.06947,5e-05,9.99016]
[1779568921422,36.9,76749.91,0.0,0.06947,5e-05,9.99016]
[1779568922510,36.9,76749.91,0.0,0.06947,5e-05,9.99016]
[1779568922808,36.9,76749.91,0.0,0.06947,5e-05,9.99016]
[1779568922829,36.9,76749.91,0.0,0.06947,5e-05,9.99016]
[1779568922890,36.9,76749.91,0.0,0.06947,5e-05,9.99016]
[1779568922809,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568922957,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568923110,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568923366,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568923409,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568923425,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568923523,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568923630,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568923711,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568923721,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568923751,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568923899,36.9,76775.94,0.0,0.07073,5e-05,10.13237]
[1779568923799,36.9,76781.56,0.0,0.071,5e-05,10.16306]
[1779568923930,36.9,76781.56,0.0,0.071,5e-05,10.16306]
[1779568924321,36.9,76781.56,0.0,0.071,5e-05,10.16306]
[1779568924343,36.9,76781.56,0.0,0.071,5e-05,10.16306]
[1779568924466,36.9,76781.56,0.0,0.071,5e-05,10.16306]
[1779568924498,36.9,76781.56,0.0,0.071,5e-05,10.16306]
[1779568924552,36.9,76781.56,0.0,0.071,5e-05,10.16306]
[1779568924595,36.9,76781.56,0.0,0.071,5e-05,10.16306]
[1779568924676,36.9,76781.56,0.0,0.071,5e-05,10.16306]
[1779568924716,36.9,76781.56,0.0,0.071,5e-05,10.16306]
[1779568924817,36.9,76782.93,0.0,0.07106,5e-05,10.17022]
[1779568925393,36.9,76782.93,0.0,0.07106,5e-05,10.17022]
[1779568925449,36.9,76782.93,0.0,0.07106,5e-05,10.17022]
[1779568925543,36.9,76785.83,0.0,0.0712,5e-05,10.18584]
[1779568929479,36.9,76790.63,0.0,0.07142,5e-05,10.21102]
[1779568932804,36.9,76785.8,0.0,0.07119,5e-05,10.18422]
[1779568932900,36.9,76782.77,0.0,0.07104,5e-05,10.16749]
[1779568932983,36.9,76782.77,0.0,0.07104,5e-05,10.16749]
[1779568933584,36.9,76771.67,0.0,0.07049,5e-05,10.10619]
[1779568939548,36.89,76772.37,0.0,0.07052,5e-05,10.10877]
[1779568944583,36.89,76767.29,0.0,0.07026,5e-05,10.08032]
[1779568947928,36.89,76766.68,0.0,0.07023,5e-05,10.0767]
[1779568950458,36.89,76761.64,0.0,0.06999,5e-05,10.04886]
[1779568950517,36.89,76761.64,0.0,0.06999,5e-05,10.04886]
[1779568951297,36.89,76760.79,0.0,0.06994,5e-05,10.04415]
[1779568951299,36.89,76760.79,0.0,0.06994,5e-05,10.04415]
[1779568951305,36.89,76760.79,0.0,0.06994,5e-05,10.04415]
[1779568953340,36.89,76754.84,0.0,0.06963,5e-05,10.0072]
[1779568953468,36.89,76754.84,0.0,0.06963,5e-05,10.0072]
[1779568953650,36.89,76754.61,0.0,0.06961,5e-05,10.00546]
[1779568954056,36.89,76754.61,0.0,0.06961,5e-05,10.00546]
[1779568957398,36.88,76744.7,0.0,0.0691,5e-05,9.9478]
[1779568958686,36.88,76758.83,0.0,0.06979,5e-05,10.02537]
[1779568959551,36.88,76758.83,0.0,0.06979,5e-05,10.02537]
[1779568961109,36.88,76761.42,0.0,0.06991,5e-05,10.03956]
[1779568961580,36.88,76761.42,0.0,0.06991,5e-05,10.03956]
[1779568963131,36.88,76761.97,0.0,0.06994,5e-05,10.04254]
[1779568963621,36.88,76761.97,0.0,0.06994,5e-05,10.04254]
[1779568965861,36.88,76742.95,0.0,0.06901,5e-05,9.93785]
[1779568966261,36.88,76742.95,0.0,0.06901,5e-05,9.93785]
[1779568966922,36.88,76727.96,0.0,0.06829,5e-05,9.85568]
[1779568967185,36.88,76727.96,0.0,0.06829,5e-05,9.85568]
[1779568967936,36.88,76715.51,0.0,0.0677,5e-05,9.78777]
[1779568968188,36.88,76715.51,0.0,0.0677,5e-05,9.78777]
[1779568968192,36.88,76715.51,0.0,0.0677,5e-05,9.78777]
[1779568968219,36.88,76715.51,0.0,0.0677,5e-05,9.78777]
[1779568968243,36.88,76715.51,0.0,0.0677,5e-05,9.78777]
[1779568968282,36.88,76715.51,0.0,0.0677,5e-05,9.78777]
[1779568968754,36.88,76715.51,0.0,0.0677,5e-05,9.78764]
[1779568971807,36.88,76704.59,0.0,0.06718,5e-05,9.72841]
[1779568972519,36.88,76704.59,0.0,0.06718,5e-05,9.72841]
[1779568972731,36.88,76704.59,0.0,0.06718,5e-05,9.72841]
[1779568972761,36.88,76704.59,0.0,0.06718,5e-05,9.72841]
[1779568972767,36.88,76704.59,0.0,0.06718,5e-05,9.72841]
[1779568972877,36.88,76704.59,0.0,0.06718,5e-05,9.72841]
[1779568972859,36.88,76719.87,0.0,0.0679,5e-05,9.81122]
[1779568973653,36.88,76719.87,0.0,0.0679,5e-05,9.81122]
[1779568973836,36.88,76719.87,0.0,0.0679,5e-05,9.81122]
[1779568974897,36.88,76719.87,0.0,0.0679,5e-05,9.81122]
[1779568975307,36.88,76714.0,0.0,0.06762,5e-05,9.77928]
[1779568975347,36.88,76714.0,0.0,0.06762,5e-05,9.77928]
[1779568975363,36.88,76714.0,0.0,0.06762,5e-05,9.77928]
[1779568975439,36.88,76714.0,0.0,0.06762,5e-05,9.77928]
[1779568975876,36.88,76715.27,0.0,0.06768,5e-05,9.78591]
[1779568977519,36.88,76715.27,0.0,0.06768,5e-05,9.78583]
[1779568977561,36.88,76715.27,0.0,0.06768,5e-05,9.78583]
[1779568977850,36.88,76727.27,0.0,0.06825,5e-05,9.85094]
[1779568981888,36.88,76742.17,0.0,0.06897,5e-05,9.93285]
[1779568986893,36.89,76743.89,0.0,0.06907,5e-05,9.94444]
[1779568987781,36.89,76740.93,0.0,0.06895,5e-05,9.93008]
[1779568987794,36.89,76740.93,0.0,0.06895,5e-05,9.93008]
[1779568987925,36.89,76735.37,0.0,0.06868,5e-05,9.89992]
[1779568992960,36.89,76729.45,0.0,0.06841,5e-05,9.86908]
[1779568993052,36.89,76729.45,0.0,0.06841,5e-05,9.86908]
[1779568993077,36.89,76729.45,0.0,0.06841,5e-05,9.86908]
[1779568993968,36.89,76732.69,0.0,0.06857,5e-05,9.88703]
[1779568994447,36.89,76732.69,0.0,0.06857,5e-05,9.88703]
[1779568994974,36.89,76736.32,0.0,0.06874,5e-05,9.9066]
[1779568996502,36.89,76738.85,0.0,0.06886,5e-05,9.92065]
[1779568996505,36.89,76738.85,0.0,0.06886,5e-05,9.92065]
[1779568996954,36.89,76741.08,0.0,0.06897,5e-05,9.93304]
[1779568999923,36.89,76754.46,0.0,0.06962,5e-05,10.006]
[1779569004850,36.9,76757.3,0.0,0.06977,5e-05,10.02388]
[1779569004883,36.9,76757.3,0.0,0.06977,5e-05,10.02388]
[1779569009936,36.92,76753.94,0.0,0.06973,5e-05,10.0189]
[1779569011741,36.93,76759.3,0.0,0.07005,5e-05,10.05419]
[1779569011819,36.93,76760.52,0.0,0.07012,5e-05,10.06156]
[1779569016986,36.95,76759.48,0.0,0.07018,5e-05,10.06774]
[1779569017923,36.97,76746.12,0.0,0.06963,5e-05,10.006]
[1779569019934,36.98,76761.4,0.0,0.07042,5e-05,10.09483]
[1779569024943,37.0,76760.02,0.0,0.07043,5e-05,10.09594]
[1779569028925,37.01,76742.25,0.0,0.06965,5e-05,10.00759]
[1779569031988,37.02,76741.06,0.0,0.06967,5e-05,10.00915]
[1779569032007,37.03,76752.25,0.0,0.07025,5e-05,10.07441]
[1779569033834,37.04,76752.33,0.0,0.07029,5e-05,10.07871]
[1779569033935,37.04,76753.92,0.0,0.07036,5e-05,10.08773]
[1779569036412,37.04,76748.07,0.0,0.07009,5e-05,10.05617]
[1779569036466,37.04,76748.07,0.0,0.07009,5e-05,10.05617]
[1779569036568,37.04,76751.89,0.0,0.07027,5e-05,10.07746]
[1779569037663,37.04,76751.89,0.0,0.07027,5e-05,10.07746]
[1779569037912,37.04,76753.52,0.0,0.07038,5e-05,10.08955]
[1779569043353,37.05,76757.56,0.0,0.07059,5e-05,10.11284]
[1779569044024,37.05,76778.96,0.0,0.07164,5e-05,10.23136]
[1779569045845,37.05,76773.35,0.0,0.07137,5e-05,10.20071]
[1779569047857,37.05,76760.57,0.0,0.07078,5e-05,10.13419]
[1779569047905,37.05,76760.57,0.0,0.07078,5e-05,10.13419]
[1779569047909,37.05,76760.57,0.0,0.07078,5e-05,10.13419]
[1779569048006,37.05,76759.03,0.0,0.07071,5e-05,10.12616]
[1779569053402,37.06,76760.12,0.0,0.07077,5e-05,10.13363]
[1779569056543,37.06,76738.45,0.0,0.06975,5e-05,10.01745]
[1779569062466,37.07,76735.78,0.0,0.06964,5e-05,10.00519]
[1779569066562,37.07,76724.27,0.0,0.06913,5e-05,9.94762]
[1779569072538,37.08,76720.43,0.0,0.06896,5e-05,9.92647]
[1779569078017,37.08,76729.83,0.0,0.06943,5e-05,9.97975]
[1779569078832,37.08,76729.45,0.0,0.06941,5e-05,9.97814]
[1779569078858,37.08,76729.45,0.0,0.06941,5e-05,9.97814]
[1779569079048,37.08,76723.59,0.0,0.06913,5e-05,9.94668]
[1779569083432,37.09,76718.65,0.0,0.06892,5e-05,9.92183]
[1779569083460,37.09,76718.65,0.0,0.06892,5e-05,9.92183]
[1779569084089,37.09,76718.65,0.0,0.06892,5e-05,9.92183]
[1779569083624,37.09,76718.65,0.0,0.06892,5e-05,9.92235]
[1779569084330,37.09,76718.65,0.0,0.06892,5e-05,9.92235]
[1779569084926,37.09,76738.5,0.0,0.06989,5e-05,10.03174]
[1779569085910,37.09,76738.5,0.0,0.06989,5e-05,10.03174]
[1779569085931,37.09,76738.5,0.0,0.06989,5e-05,10.03174]
[1779569086036,37.09,76738.5,0.0,0.06989,5e-05,10.03174]
[1779569086068,37.09,76738.5,0.0,0.06989,5e-05,10.03174]
[1779569086075,37.09,76767.74,0.0,0.07131,5e-05,10.19235]
[1779569086691,37.09,76767.74,0.0,0.07131,5e-05,10.19235]
[1779569086718,37.09,76767.74,0.0,0.07131,5e-05,10.19235]
[1779569086754,37.09,76767.74,0.0,0.07131,5e-05,10.19235]
[1779569086779,37.09,76767.74,0.0,0.07131,5e-05,10.19235]
[1779569086880,37.09,76782.1,0.0,0.07203,5e-05,10.27309]
[1779569089367,37.09,76786.83,0.0,0.07227,5e-05,10.30016]
[1779569089575,37.09,76786.83,0.0,0.07227,5e-05,10.30016]
[1779569089619,37.09,76786.83,0.0,0.07227,5e-05,10.30016]
[1779569092589,37.1,76787.27,0.0,0.0723,5e-05,10.30342]
[1779569092626,37.1,76787.27,0.0,0.0723,5e-05,10.30342]
[1779569092687,37.1,76776.77,0.0,0.07178,5e-05,10.24529]
[1779569093888,37.1,76776.77,0.0,0.07178,5e-05,10.24529]
[1779569093895,37.1,76776.77,0.0,0.07178,5e-05,10.24529]
[1779569093904,37.1,76776.77,0.0,0.07178,5e-05,10.24529]
[1779569093934,37.1,76758.78,0.0,0.0709,5e-05,10.14634]
[1779569094727,37.1,76758.78,0.0,0.0709,5e-05,10.14634]
[1779569094754,37.1,76758.78,0.0,0.0709,5e-05,10.14634]
[1779569094850,37.1,76751.04,0.0,0.07053,5e-05,10.10407]
[1779569099310,37.1,76747.27,0.0,0.07035,5e-05,10.0847]
[1779569100070,37.1,76749.23,0.0,0.07045,5e-05,10.09579]
[1779569102853,37.1,76769.13,0.0,0.07143,5e-05,10.20591]
[1779569106911,37.1,76752.05,0.0,0.0706,5e-05,10.11263]
[1779569107550,37.1,76752.05,0.0,0.0706,5e-05,10.11263]
[1779569108969,37.1,76752.05,0.0,0.07061,5e-05,10.11292]
[1779569111832,37.1,76764.91,0.0,0.07124,5e-05,10.1847]
[1779569115312,37.1,76766.09,0.0,0.0713,5e-05,10.19168]
[1779569119841,37.11,76772.75,0.0,0.07165,5e-05,10.23016]
[1779569124993,37.11,76776.47,0.0,0.07185,5e-05,10.25234]
[1779569126947,37.11,76772.12,0.0,0.07164,5e-05,10.22888]
[1779569127018,37.11,76772.12,0.0,0.07164,5e-05,10.22888]
[1779569127093,37.11,76772.12,0.0,0.07164,5e-05,10.22888]
[1779569127138,37.11,76772.12,0.0,0.07164,5e-05,10.22888]
[1779569127053,37.11,76751.53,0.0,0.07063,5e-05,10.1159]
[1779569127164,37.11,76751.53,0.0,0.07063,5e-05,10.1159]
[1779569127944,37.12,76750.39,0.0,0.07062,5e-05,10.11445]
[1779569128962,37.12,76750.39,0.0,0.07062,5e-05,10.11445]
[1779569129011,37.12,76731.52,0.0,0.06971,5e-05,10.01173]
[1779569129174,37.12,76731.52,0.0,0.06971,5e-05,10.01173]
[1779569129205,37.12,76731.52,0.0,0.06971,5e-05,10.01173]
[1779569129237,37.12,76731.52,0.0,0.06971,5e-05,10.01173]
[1779569129264,37.12,76731.52,0.0,0.06971,5e-05,10.01173]
[1779569129958,37.12,76731.52,0.0,0.06972,5e-05,10.01236]
[1779569131232,37.12,76731.52,0.0,0.06972,5e-05,10.01236]
[1779569131284,37.12,76730.45,0.0,0.06967,5e-05,10.00716]
[1779569131492,37.12,76730.45,0.0,0.06967,5e-05,10.00716]
[1779569131945,37.12,76730.45,0.0,0.06967,5e-05,10.00716]
[1779569132039,37.12,76771.21,0.0,0.07164,5e-05,10.22833]
[1779569132498,37.12,76771.21,0.0,0.07164,5e-05,10.22833]
[1779569133139,37.12,76771.21,0.0,0.07164,5e-05,10.22833]
[1779569132979,37.13,76771.21,0.0,0.07165,5e-05,10.22932]
[1779569133531,37.13,76771.21,0.0,0.07165,5e-05,10.22932]
[1779569133986,37.13,76807.98,0.0,0.07348,5e-05,10.43373]
[1779569134294,37.13,76807.98,0.0,0.07348,5e-05,10.43373]
[1779569137531,37.13,76806.5,0.0,0.07341,5e-05,10.4264]
[1779569138014,37.13,76806.5,0.0,0.07342,5e-05,10.42669]
[1779569138881,37.13,76806.5,0.0,0.07342,5e-05,10.42669]
[1779569139020,37.13,76808.3,0.0,0.07351,5e-05,10.43701]
[1779569142603,37.13,76802.61,0.0,0.07323,5e-05,10.40624]
[1779569148088,37.13,76801.14,0.0,0.07318,5e-05,10.39977]
[1779569148636,37.13,76801.14,0.0,0.07318,5e-05,10.39977]
[1779569148644,37.13,76801.14,0.0,0.07318,5e-05,10.39977]
[1779569149095,37.13,76801.24,0.0,0.07318,5e-05,10.40042]
[1779569151117,37.13,76791.06,0.0,0.07268,5e-05,10.34412]
[1779569155551,37.13,76791.98,0.0,0.07273,5e-05,10.35002]
[1779569157064,37.13,76793.66,0.0,0.07282,5e-05,10.35953]
[1779569157074,37.13,76793.66,0.0,0.07282,5e-05,10.35953]
[1779569157104,37.13,76793.66,0.0,0.07282,5e-05,10.35953]
[1779569157161,37.14,76802.82,0.0,0.07328,5e-05,10.41083]
[1779569160069,37.14,76798.52,0.0,0.07306,5e-05,10.38719]
[1779569160121,37.14,76798.52,0.0,0.07306,5e-05,10.38719]
[1779569160190,37.14,76807.1,0.0,0.07349,5e-05,10.43495]
[1779569160483,37.14,76807.1,0.0,0.07349,5e-05,10.43495]
[1779569160812,37.14,76807.1,0.0,0.07349,5e-05,10.43495]
[1779569160927,37.14,76807.1,0.0,0.07349,5e-05,10.43495]
[1779569161211,37.14,76807.51,0.0,0.07351,5e-05,10.43724]
[1779569162230,37.14,76823.32,0.0,0.07431,5e-05,10.52565]
[1779569162985,37.14,76823.32,0.0,0.07431,5e-05,10.52565]
[1779569163078,37.14,76823.32,0.0,0.07431,5e-05,10.52565]
[1779569163231,37.14,76819.64,0.0,0.07412,5e-05,10.50503]
[1779569164261,37.14,76794.83,0.0,0.07288,5e-05,10.36691]
[1779569165207,37.14,76794.83,0.0,0.07288,5e-05,10.36691]
[1779569165288,37.14,76778.51,0.0,0.07208,5e-05,10.27727]
[1779569167166,37.14,76778.51,0.0,0.07208,5e-05,10.27727]
[1779569169538,37.14,76786.32,0.0,0.07247,5e-05,10.32128]
[1779569171281,37.14,76776.23,0.0,0.07198,5e-05,10.26585]
[1779569171345,37.14,76776.23,0.0,0.07198,5e-05,10.26585]
[1779569171820,37.14,76776.23,0.0,0.07198,5e-05,10.26585]
[1779569172288,37.14,76773.58,0.0,0.07185,5e-05,10.25151]
[1779569173325,37.14,76770.95,0.0,0.07172,5e-05,10.23731]
[1779569174301,37.14,76770.24,0.0,0.07169,5e-05,10.23374]
[1779569177452,37.14,76741.26,0.0,0.07029,5e-05,10.0755]
[1779569182365,37.15,76730.3,0.0,0.06978,5e-05,10.01778]
[1779569187520,37.15,76728.01,0.0,0.06968,5e-05,10.00725]
[1779569194212,37.15,76730.06,0.0,0.06978,5e-05,10.01734]
[1779569194284,37.15,76730.06,0.0,0.06978,5e-05,10.01734]
[1779569194324,37.15,76730.06,0.0,0.06978,5e-05,10.01734]
[1779569194304,37.15,76730.35,0.0,0.0698,5e-05,10.01967]
[1779569194517,37.15,76730.35,0.0,0.0698,5e-05,10.01967]
[1779569194535,37.15,76730.35,0.0,0.0698,5e-05,10.01967]
[1779569194541,37.15,76714.46,0.0,0.06904,5e-05,9.93316]
[1779569196122,37.15,76714.46,0.0,0.06904,5e-05,9.93316]
[1779569196124,37.15,76714.46,0.0,0.06904,5e-05,9.93316]
[1779569196161,37.15,76714.46,0.0,0.06904,5e-05,9.93316]
[1779569196333,37.16,76706.78,0.0,0.06868,5e-05,9.89237]
[1779569196370,37.16,76706.78,0.0,0.06868,5e-05,9.89237]
[1779569196437,37.16,76706.78,0.0,0.06868,5e-05,9.89237]
[1779569196493,37.16,76706.78,0.0,0.06868,5e-05,9.89237]
[1779569196584,37.16,76706.78,0.0,0.06868,5e-05,9.89237]
[1779569196612,37.16,76706.78,0.0,0.06868,5e-05,9.89237]
[1779569196710,37.16,76706.78,0.0,0.06868,5e-05,9.89237]
[1779569196736,37.16,76706.78,0.0,0.06868,5e-05,9.89237]
[1779569197172,37.16,76706.78,0.0,0.06868,5e-05,9.89237]
[1779569197192,37.16,76706.78,0.0,0.06868,5e-05,9.89237]
[1779569197319,37.16,76706.78,0.0,0.06868,5e-05,9.89237]
[1779569197229,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569197370,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569197402,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569197430,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569197509,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569197523,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569197656,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569197701,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569197781,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569197825,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569198201,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569198248,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569198327,37.16,76706.65,0.0,0.06868,5e-05,9.89223]
[1779569198261,37.16,76707.46,0.0,0.06872,5e-05,9.89719]
[1779569198365,37.16,76707.46,0.0,0.06872,5e-05,9.89719]
[1779569198661,37.16,76707.46,0.0,0.06872,5e-05,9.89719]
[1779569198701,37.16,76707.46,0.0,0.06872,5e-05,9.89719]
[1779569198738,37.16,76704.93,0.0,0.0686,5e-05,9.88348]
[1779569202088,37.16,76705.04,0.0,0.06862,5e-05,9.88521]
[1779569202108,37.16,76697.98,0.0,0.06829,5e-05,9.84818]
[1779569207674,37.17,76690.77,0.0,0.06798,5e-05,9.81235]
[1779569213602,37.17,76692.0,0.0,0.06808,5e-05,9.82306]
[1779569216573,37.18,76693.18,0.0,0.06814,5e-05,9.83081]
[1779569217253,37.18,76691.17,0.0,0.06806,5e-05,9.82132]
[1779569218806,37.18,76693.32,0.0,0.06817,5e-05,9.83362]
[1779569218920,37.18,76693.32,0.0,0.06817,5e-05,9.83362]
[1779569218922,37.18,76681.06,0.0,0.0676,5e-05,9.76822]
[1779569220407,37.18,76681.06,0.0,0.0676,5e-05,9.76822]
[1779569220662,37.18,76673.44,0.0,0.06725,5e-05,9.72806]
[1779569222671,37.18,76687.61,0.0,0.06793,5e-05,9.80591]
[1779569226962,37.19,76688.41,0.0,0.06798,5e-05,9.8123]
[1779569226988,37.19,76690.85,0.0,0.06811,5e-05,9.82686]
[1779569229725,37.19,76701.05,0.0,0.06861,5e-05,9.88327]
[1779569230924,37.19,76713.78,0.0,0.06922,5e-05,9.95338]
[1779569235763,37.2,76728.38,0.0,0.06994,5e-05,10.03461]
[1779569239793,37.2,76738.99,0.0,0.07047,5e-05,10.09393]
[1779569243822,37.2,76722.34,0.0,0.06967,5e-05,10.00377]
[1779569246931,37.2,76731.51,0.0,0.07012,5e-05,10.05474]
[1779569247316,37.2,76709.29,0.0,0.06906,5e-05,9.93409]
[1779569247466,37.2,76709.29,0.0,0.06906,5e-05,9.93409]
[1779569247474,37.2,76709.29,0.0,0.06906,5e-05,9.93409]
[1779569247964,37.2,76691.81,0.0,0.06823,5e-05,9.83995]
[1779569248834,37.2,76691.81,0.0,0.06823,5e-05,9.83995]
[1779569248853,37.2,76691.81,0.0,0.06823,5e-05,9.83995]
[1779569248922,37.2,76691.81,0.0,0.06823,5e-05,9.83995]
[1779569249364,37.2,76685.47,0.0,0.06793,5e-05,9.80636]
[1779569250434,37.21,76685.39,0.0,0.06794,5e-05,9.80657]
[1779569250476,37.21,76685.39,0.0,0.06794,5e-05,9.80657]
[1779569250722,37.21,76685.39,0.0,0.06794,5e-05,9.80657]
[1779569250747,37.21,76685.39,0.0,0.06794,5e-05,9.80657]
[1779569250932,37.21,76685.39,0.0,0.06794,5e-05,9.80657]
[1779569250958,37.21,76685.39,0.0,0.06794,5e-05,9.80657]
[1779569251041,37.21,76671.83,0.0,0.06728,5e-05,9.7311]
[1779569252845,37.21,76671.83,0.0,0.06729,5e-05,9.73226]
[1779569252873,37.21,76671.83,0.0,0.06729,5e-05,9.73226]
[1779569252890,37.21,76671.83,0.0,0.06729,5e-05,9.73226]
[1779569252926,37.21,76657.59,0.0,0.06664,5e-05,9.65687]
[1779569257896,37.21,76652.56,0.0,0.06643,5e-05,9.63261]
[1779569259665,37.22,76654.47,0.0,0.06652,5e-05,9.64375]
[1779569259942,37.22,76664.66,0.0,0.067,5e-05,9.69867]
[1779569260684,37.22,76664.66,0.0,0.067,5e-05,9.69867]
[1779569260954,37.22,76663.72,0.0,0.06696,5e-05,9.69402]
[1779569263970,37.22,76651.58,0.0,0.06641,5e-05,9.63045]
[1779569269236,37.22,76645.46,0.0,0.06614,5e-05,9.59993]
[1779569272602,37.23,76632.93,0.0,0.06559,5e-05,9.53568]
[1779569274780,37.23,76643.8,0.0,0.0661,5e-05,9.59463]
[1779569275196,37.23,76643.8,0.0,0.0661,5e-05,9.59463]
[1779569275330,37.23,76648.37,0.0,0.06631,5e-05,9.61952]
[1779569276036,37.23,76648.37,0.0,0.06631,5e-05,9.61952]
[1779569276052,37.23,76648.37,0.0,0.06631,5e-05,9.61952]
[1779569276115,37.23,76692.07,0.0,0.06836,5e-05,9.85387]
[1779569278354,37.23,76692.07,0.0,0.06838,5e-05,9.85537]
[1779569278756,37.23,76696.03,0.0,0.06857,5e-05,9.87777]
[1779569278795,37.23,76696.03,0.0,0.06857,5e-05,9.87777]
[1779569279616,37.23,76696.03,0.0,0.06857,5e-05,9.87777]
[1779569280087,37.23,76695.99,0.0,0.06857,5e-05,9.87809]
[1779569281925,37.24,76697.58,0.0,0.06866,5e-05,9.88724]
[1779569281944,37.24,76697.58,0.0,0.06866,5e-05,9.88724]
[1779569282106,37.24,76702.42,0.0,0.0689,5e-05,9.91453]
[1779569285125,37.24,76688.89,0.0,0.06827,5e-05,9.84292]
[1779569288268,37.24,76671.92,0.0,0.06748,5e-05,9.75347]
[1779569294189,37.25,76672.11,0.0,0.06752,5e-05,9.75704]
[1779569299224,37.25,76677.26,0.0,0.06777,5e-05,9.78652]
[1779569304260,37.26,76681.24,0.0,0.06799,5e-05,9.81121]
[1779569309295,37.26,76682.32,0.0,0.06807,5e-05,9.82026]
[1779569314329,37.27,76675.95,0.0,0.06778,5e-05,9.78574]
[1779569319364,37.27,76682.1,0.0,0.0681,5e-05,9.822]
[1779569324401,37.28,76686.75,0.0,0.06834,5e-05,9.85001]
[1779569329434,37.28,76680.06,0.0,0.06805,5e-05,9.81691]
[1779569331481,37.28,76681.19,0.0,0.06812,5e-05,9.82419]
[1779569332332,37.28,76681.19,0.0,0.06812,5e-05,9.82419]
[1779569332460,37.28,76687.93,0.0,0.06844,5e-05,9.86109]
[1779569332677,37.28,76687.93,0.0,0.06844,5e-05,9.86109]
[1779569333419,37.28,76687.93,0.0,0.06844,5e-05,9.86109]
[1779569333444,37.28,76687.93,0.0,0.06844,5e-05,9.86109]
[1779569333466,37.29,76711.22,0.0,0.06955,5e-05,9.98767]
[1779569333798,37.29,76711.22,0.0,0.06955,5e-05,9.98767]
[1779569333818,37.29,76711.22,0.0,0.06955,5e-05,9.98767]
[1779569333987,37.29,76711.22,0.0,0.06955,5e-05,9.98767]
[1779569333991,37.29,76711.22,0.0,0.06955,5e-05,9.98767]
[1779569334027,37.29,76711.22,0.0,0.06955,5e-05,9.98767]
[1779569334473,37.29,76716.35,0.0,0.0698,5e-05,10.01589]
[1779569336465,37.29,76716.35,0.0,0.0698,5e-05,10.01589]
[1779569336581,37.29,76717.22,0.0,0.06985,5e-05,10.0212]
[1779569342468,37.29,76719.49,0.0,0.06997,5e-05,10.03502]
[1779569343371,37.29,76732.62,0.0,0.07061,5e-05,10.1072]
[1779569348698,37.29,76727.41,0.0,0.07037,5e-05,10.07962]
[1779569353656,37.29,76745.36,0.0,0.07125,5e-05,10.17866]
[1779569358322,37.29,76747.36,0.0,0.07135,5e-05,10.18987]
[1779569360370,37.29,76744.97,0.0,0.07123,5e-05,10.17686]
[1779569364503,37.29,76745.41,0.0,0.07126,5e-05,10.1796]
[1779569365147,37.29,76746.83,0.0,0.07133,5e-05,10.18748]
[1779569365555,37.29,76754.43,0.0,0.0717,5e-05,10.22935]
[1779569366467,37.29,76764.21,0.0,0.07218,5e-05,10.28322]
[1779569368672,37.3,76764.46,0.0,0.0722,5e-05,10.28523]
[1779569368675,37.3,76764.46,0.0,0.0722,5e-05,10.28523]
[1779569368692,37.3,76764.46,0.0,0.0722,5e-05,10.28523]
[1779569368709,37.3,76764.46,0.0,0.0722,5e-05,10.28523]
[1779569368743,37.3,76764.46,0.0,0.0722,5e-05,10.28523]
[1779569368793,37.3,76760.05,0.0,0.07198,5e-05,10.26092]
[1779569370215,37.3,76760.05,0.0,0.07198,5e-05,10.26092]
[1779569370927,37.3,76761.6,0.0,0.07206,5e-05,10.26935]
[1779569372799,37.3,76760.73,0.0,0.07199,5e-05,10.26119]
[1779569372817,37.3,76760.73,0.0,0.07199,5e-05,10.26119]
[1779569372900,37.3,76747.24,0.0,0.07133,5e-05,10.18703]
[1779569376879,37.3,76749.81,0.0,0.07146,5e-05,10.20137]
[1779569376946,37.3,76751.61,0.0,0.07155,5e-05,10.21132]
[1779569381124,37.3,76761.43,0.0,0.07203,5e-05,10.26546]
[1779569386847,37.3,76761.77,0.0,0.07205,5e-05,10.26722]
[1779569387813,37.3,76761.77,0.0,0.07205,5e-05,10.26722]
[1779569391884,37.3,76774.13,0.0,0.07265,5e-05,10.3352]
[1779569393736,37.3,76776.42,0.0,0.07277,5e-05,10.34775]
[1779569393748,37.3,76776.42,0.0,0.07277,5e-05,10.34775]
[1779569394465,37.29,76776.51,0.0,0.07277,5e-05,10.34797]
[1779569396982,37.29,76778.05,0.0,0.07284,5e-05,10.35623]
[1779569399073,37.29,76765.83,0.0,0.07224,5e-05,10.28843]
[1779569405470,37.29,76758.33,0.0,0.07187,5e-05,10.247]
[1779569409850,37.29,76744.03,0.0,0.07117,5e-05,10.16891]
[1779569411021,37.29,76729.49,0.0,0.07047,5e-05,10.08966]
[1779569414041,37.3,76719.8,0.0,0.07001,5e-05,10.0377]
[1779569418800,37.3,76725.63,0.0,0.0703,5e-05,10.07077]
[1779569418972,37.3,76725.63,0.0,0.0703,5e-05,10.07077]
[1779569419048,37.3,76725.63,0.0,0.0703,5e-05,10.07077]
[1779569419100,37.3,76719.49,0.0,0.07001,5e-05,10.03759]
[1779569420785,37.3,76719.49,0.0,0.07001,5e-05,10.03816]
[1779569420816,37.3,76719.49,0.0,0.07001,5e-05,10.03816]
[1779569421091,37.3,76719.61,0.0,0.07002,5e-05,10.03882]
[1779569424242,37.3,76721.67,0.0,0.07012,5e-05,10.05068]
[1779569424325,37.3,76723.57,0.0,0.07022,5e-05,10.06166]
[1779569429041,37.3,76733.12,0.0,0.07069,5e-05,10.11437]
[1779569429163,37.3,76733.12,0.0,0.07069,5e-05,10.11437]
[1779569429264,37.3,76745.95,0.0,0.07132,5e-05,10.18507]
[1779569429810,37.3,76745.95,0.0,0.07132,5e-05,10.18507]
[1779569430353,37.3,76745.95,0.0,0.07132,5e-05,10.18507]
[1779569430454,37.31,76761.33,0.0,0.07208,5e-05,10.2706]
[1779569431011,37.31,76761.33,0.0,0.07208,5e-05,10.2706]
[1779569431019,37.31,76761.33,0.0,0.07208,5e-05,10.2706]
[1779569431759,37.31,76761.33,0.0,0.07206,5e-05,10.26732]
[1779569431781,37.31,76761.33,0.0,0.07206,5e-05,10.26732]
[1779569432172,37.31,76761.38,0.0,0.07206,5e-05,10.2676]
[1779569432679,37.31,76761.38,0.0,0.07206,5e-05,10.2676]
[1779569435504,37.31,76760.69,0.0,0.07203,5e-05,10.26375]
[1779569435529,37.31,76760.69,0.0,0.07203,5e-05,10.26375]
[1779569435581,37.31,76760.69,0.0,0.07203,5e-05,10.26375]
[1779569435194,37.31,76746.69,0.0,0.07134,5e-05,10.18677]
[1779569436516,37.31,76751.86,0.0,0.07159,5e-05,10.21525]
[1779569439681,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569439695,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569440058,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569440065,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569440075,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569440143,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569440163,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569440192,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569440226,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569440251,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569440331,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569440375,37.31,76745.16,0.0,0.07127,5e-05,10.17876]
[1779569440579,37.31,76745.39,0.0,0.07128,5e-05,10.18012]
[1779569442259,37.31,76745.39,0.0,0.07128,5e-05,10.18022]
[1779569442316,37.31,76745.39,0.0,0.07128,5e-05,10.18022]
[1779569442376,37.31,76745.39,0.0,0.07128,5e-05,10.18022]
[1779569442546,37.31,76745.39,0.0,0.07128,5e-05,10.18022]
[1779569442551,37.31,76745.39,0.0,0.07128,5e-05,10.18022]
[1779569442576,37.31,76752.83,0.0,0.07165,5e-05,10.22116]
[1779569448307,37.31,76751.7,0.0,0.0716,5e-05,10.21574]
[1779569449555,37.31,76751.7,0.0,0.0716,5e-05,10.21574]
[1779569450566,37.31,76760.31,0.0,0.07202,5e-05,10.26318]
[1779569453545,37.31,76745.87,0.0,0.07131,5e-05,10.18382]
[1779569454729,37.31,76742.78,0.0,0.07116,5e-05,10.16692]
[1779569454798,37.31,76742.78,0.0,0.07116,5e-05,10.16692]
[1779569455350,37.31,76742.78,0.0,0.07116,5e-05,10.16703]
[1779569456756,37.31,76742.84,0.0,0.07117,5e-05,10.16748]
[1779569457362,37.31,76742.69,0.0,0.07116,5e-05,10.16678]
[1779569462396,37.31,76728.92,0.0,0.0705,5e-05,10.09214]
[1779569462927,37.31,76728.92,0.0,0.0705,5e-05,10.09214]
[1779569463403,37.31,76727.86,0.0,0.07045,5e-05,10.08658]
[1779569464880,37.31,76726.88,0.0,0.07041,5e-05,10.08188]
[1779569465417,37.31,76723.48,0.0,0.07025,5e-05,10.064]
[1779569468224,37.31,76725.52,0.0,0.07035,5e-05,10.07565]
[1779569468231,37.31,76725.52,0.0,0.07035,5e-05,10.07565]
[1779569468558,37.31,76723.06,0.0,0.07024,5e-05,10.06249]
[1779569473575,37.32,76726.03,0.0,0.07039,5e-05,10.07966]
[1779569474516,37.32,76715.3,0.0,0.06988,5e-05,10.02167]
[1779569479519,37.32,76712.84,0.0,0.06977,5e-05,10.00959]
[1779569484528,37.32,76711.54,0.0,0.06972,5e-05,10.00343]
[1779569489532,37.32,76710.47,0.0,0.06967,5e-05,9.99837]
[1779569494555,37.32,76711.1,0.0,0.06969,5e-05,9.9993]
[1779569495639,37.32,76695.87,0.0,0.06896,5e-05,9.91713]
[1779569499406,37.32,76692.83,0.0,0.06883,5e-05,9.90153]
[1779569499512,37.32,76692.83,0.0,0.06883,5e-05,9.90153]
[1779569499665,37.32,76691.93,0.0,0.06879,5e-05,9.89695]
[1779569499779,37.32,76691.93,0.0,0.06879,5e-05,9.89695]
[1779569500046,37.32,76691.93,0.0,0.06879,5e-05,9.89695]
[1779569500672,37.32,76663.6,0.0,0.06745,5e-05,9.74491]
[1779569501248,37.32,76663.6,0.0,0.06745,5e-05,9.74491]
[1779569501268,37.32,76663.6,0.0,0.06745,5e-05,9.74491]
[1779569501458,37.33,76641.63,0.0,0.06643,5e-05,9.6282]
[1779569502506,37.33,76641.63,0.0,0.06643,5e-05,9.6282]
[1779569507253,37.33,76644.04,0.0,0.06657,5e-05,9.6438]
[1779569507292,37.33,76644.04,0.0,0.06657,5e-05,9.6438]
[1779569507373,37.33,76644.04,0.0,0.06657,5e-05,9.6438]
[1779569507428,37.33,76644.04,0.0,0.06657,5e-05,9.6438]
[1779569507594,37.33,76644.04,0.0,0.06657,5e-05,9.6438]
[1779569507464,37.33,76645.0,0.0,0.06663,5e-05,9.65032]
[1779569508397,37.33,76645.0,0.0,0.06663,5e-05,9.65032]
[1779569508445,37.33,76645.0,0.0,0.06663,5e-05,9.65032]
[1779569508541,37.33,76645.0,0.0,0.06663,5e-05,9.65032]
[1779569508601,37.33,76642.22,0.0,0.0665,5e-05,9.63622]
[1779569509263,37.33,76642.22,0.0,0.0665,5e-05,9.63622]
[1779569509283,37.33,76642.22,0.0,0.0665,5e-05,9.63622]
[1779569509365,37.34,76629.98,0.0,0.06595,5e-05,9.57197]
[1779569510648,37.34,76629.98,0.0,0.06595,5e-05,9.57197]
[1779569513267,37.34,76621.35,0.0,0.06557,5e-05,9.528]
[1779569513306,37.34,76620.24,0.0,0.06553,5e-05,9.5239]
[1779569514030,37.34,76620.24,0.0,0.06553,5e-05,9.5239]
[1779569514648,37.34,76620.24,0.0,0.06553,5e-05,9.5239]
[1779569514526,37.34,76649.06,0.0,0.06687,5e-05,9.67775]
[1779569515257,37.34,76649.06,0.0,0.06687,5e-05,9.67775]
[1779569515309,37.34,76649.06,0.0,0.06687,5e-05,9.67775]
[1779569515408,37.34,76680.73,0.0,0.06836,5e-05,9.84804]
[1779569515774,37.34,76680.73,0.0,0.06836,5e-05,9.84804]
[1779569515824,37.34,76680.73,0.0,0.06836,5e-05,9.84804]
[1779569515864,37.34,76684.81,0.0,0.06855,5e-05,9.87001]
[1779569520874,37.35,76686.98,0.0,0.06869,5e-05,9.88553]
[1779569523508,37.35,76688.23,0.0,0.06875,5e-05,9.89281]
[1779569523682,37.35,76692.44,0.0,0.06896,5e-05,9.91603]
[1779569528705,37.36,76693.51,0.0,0.06903,5e-05,9.92377]
[1779569532727,37.36,76692.02,0.0,0.06896,5e-05,9.91634]
[1779569533643,37.36,76705.09,0.0,0.06958,5e-05,9.98717]
[1779569533853,37.36,76705.09,0.0,0.06958,5e-05,9.98717]
[1779569533867,37.36,76705.09,0.0,0.06958,5e-05,9.98717]
[1779569533889,37.36,76705.09,0.0,0.06958,5e-05,9.98717]
[1779569534667,37.36,76705.09,0.0,0.06958,5e-05,9.98717]
[1779569534711,37.36,76705.09,0.0,0.06958,5e-05,9.98717]
[1779569533965,37.36,76705.09,0.0,0.06958,5e-05,9.98717]
[1779569534831,37.36,76705.09,0.0,0.06958,5e-05,9.98717]
[1779569534844,37.36,76705.09,0.0,0.06958,5e-05,9.98717]
[1779569534894,37.36,76705.09,0.0,0.06958,5e-05,9.98717]
[1779569534904,37.36,76705.09,0.0,0.06958,5e-05,9.98717]
[1779569534977,37.36,76714.44,0.0,0.07004,5e-05,10.0383]
[1779569538662,37.36,76713.83,0.0,0.07001,5e-05,10.03559]
[1779569541622,37.36,76717.08,0.0,0.07018,5e-05,10.05415]
[1779569541652,37.36,76717.08,0.0,0.07018,5e-05,10.05415]
[1779569541638,37.36,76719.07,0.0,0.07028,5e-05,10.06552]
[1779569542058,37.36,76719.07,0.0,0.07028,5e-05,10.06576]
[1779569547096,37.36,76707.61,0.0,0.06974,5e-05,10.00489]
[1779569548039,37.36,76707.61,0.0,0.06974,5e-05,10.00489]
[1779569548045,37.36,76707.61,0.0,0.06974,5e-05,10.00489]
[1779569548690,37.36,76701.5,0.0,0.06945,5e-05,9.97179]
[1779569553694,37.36,76701.95,0.0,0.06945,5e-05,9.97109]
[1779569556759,37.36,76691.51,0.0,0.06896,5e-05,9.91494]
[1779569559768,37.36,76679.86,0.0,0.06841,5e-05,9.85261]
[1779569564776,37.37,76678.4,0.0,0.06835,5e-05,9.84586]
[1779569565289,37.37,76678.4,0.0,0.06835,5e-05,9.84586]
[1779569565432,37.37,76678.4,0.0,0.06835,5e-05,9.84586]
[1779569565628,37.37,76682.74,0.0,0.06856,5e-05,9.86945]
[1779569566629,37.37,76682.74,0.0,0.06856,5e-05,9.86945]
[1779569566632,37.37,76682.74,0.0,0.06856,5e-05,9.86945]
[1779569566672,37.37,76687.98,0.0,0.06881,5e-05,9.89791]
[1779569569233,37.37,76678.82,0.0,0.06838,5e-05,9.84887]
[1779569569276,37.37,76678.82,0.0,0.06838,5e-05,9.84887]
[1779569569323,37.37,76675.85,0.0,0.06824,5e-05,9.83311]
[1779569570758,37.37,76675.85,0.0,0.06824,5e-05,9.83311]
[1779569571278,37.37,76675.77,0.0,0.06824,5e-05,9.83316]
[1779569573755,37.37,76676.34,0.0,0.06827,5e-05,9.83646]
[1779569574861,37.37,76676.35,0.0,0.06827,5e-05,9.83699]
[1779569575634,37.37,76703.28,0.0,0.06955,5e-05,9.98242]
[1779569575846,37.37,76703.28,0.0,0.06955,5e-05,9.98242]
[1779569576314,37.37,76703.28,0.0,0.06955,5e-05,9.98244]
[1779569580442,37.37,76691.24,0.0,0.06898,5e-05,9.91757]
[1779569583037,37.37,76693.82,0.0,0.06911,5e-05,9.93172]
[1779569583607,37.37,76719.24,0.0,0.07032,5e-05,10.06968]
[1779569586632,37.37,76722.31,0.0,0.07048,5e-05,10.08753]
[1779569586652,37.37,76722.31,0.0,0.07048,5e-05,10.08753]
[1779569586724,37.37,76721.63,0.0,0.07045,5e-05,10.08403]
[1779569587818,37.37,76721.63,0.0,0.07045,5e-05,10.08425]
[1779569587873,37.37,76721.63,0.0,0.07045,5e-05,10.08425]
[1779569588284,37.37,76721.63,0.0,0.07045,5e-05,10.08425]
[1779569588416,37.37,76711.7,0.0,0.06998,5e-05,10.03045]
[1779569591025,37.38,76705.57,0.0,0.06969,5e-05,9.99783]
[1779569591435,37.38,76705.57,0.0,0.06969,5e-05,9.99818]
[1779569596471,37.38,76713.89,0.0,0.07011,5e-05,10.04488]
[1779569601506,37.38,76708.51,0.0,0.06986,5e-05,10.01713]
[1779569606541,37.38,76702.9,0.0,0.06961,5e-05,9.98833]
[1779569611576,37.39,76711.19,0.0,0.06999,5e-05,10.03121]
[1779569615445,37.39,76714.85,0.0,0.07018,5e-05,10.05199]
[1779569615785,37.39,76735.56,0.0,0.07118,5e-05,10.1652]
[1779569616748,37.39,76758.62,0.0,0.07232,5e-05,10.2925]
[1779569616831,37.39,76758.62,0.0,0.07232,5e-05,10.2925]
[1779569616892,37.39,76758.62,0.0,0.07232,5e-05,10.2925]
[1779569617740,37.39,76758.62,0.0,0.07232,5e-05,10.2925]
[1779569617743,37.39,76758.62,0.0,0.07232,5e-05,10.2925]
[1779569617773,37.39,76758.62,0.0,0.07232,5e-05,10.2925]
[1779569617781,37.39,76758.62,0.0,0.07232,5e-05,10.2925]
[1779569617807,37.39,76758.62,0.0,0.07232,5e-05,10.2925]
[1779569617626,37.39,76758.04,0.0,0.0723,5e-05,10.28989]
[1779569617907,37.39,76758.04,0.0,0.0723,5e-05,10.28989]
[1779569617922,37.39,76758.04,0.0,0.0723,5e-05,10.28989]
[1779569618244,37.39,76758.04,0.0,0.0723,5e-05,10.28989]
[1779569618256,37.39,76758.04,0.0,0.0723,5e-05,10.28989]
[1779569618312,37.39,76758.04,0.0,0.0723,5e-05,10.28989]
[1779569618636,37.39,76761.51,0.0,0.07247,5e-05,10.30892]
[1779569623668,37.39,76763.49,0.0,0.07256,5e-05,10.3192]
[1779569624204,37.39,76763.49,0.0,0.07256,5e-05,10.3192]
[1779569624757,37.39,76758.6,0.0,0.07232,5e-05,10.29212]
[1779569629770,37.39,76756.01,0.0,0.07219,5e-05,10.27744]
[1779569631121,37.39,76759.86,0.0,0.07237,5e-05,10.29845]
[1779569632386,37.39,76759.86,0.0,0.07238,5e-05,10.29883]
[1779569635623,37.39,76755.77,0.0,0.07218,5e-05,10.27737]
[1779569640789,37.39,76755.51,0.0,0.07219,5e-05,10.27832]
[1779569645826,37.4,76753.44,0.0,0.07211,5e-05,10.26885]
[1779569650860,37.4,76751.62,0.0,0.07204,5e-05,10.26072]
[1779569652404,37.4,76752.39,0.0,0.07208,5e-05,10.26532]
[1779569652661,37.4,76752.39,0.0,0.07208,5e-05,10.26532]
[1779569652747,37.4,76747.06,0.0,0.07182,5e-05,10.2364]
[1779569653044,37.4,76747.06,0.0,0.07182,5e-05,10.2364]
[1779569653422,37.4,76747.06,0.0,0.07182,5e-05,10.2364]
[1779569653427,37.4,76747.06,0.0,0.07182,5e-05,10.2364]
[1779569653502,37.4,76747.06,0.0,0.07182,5e-05,10.2364]
[1779569653584,37.4,76730.78,0.0,0.07103,5e-05,10.14719]
[1779569654533,37.4,76730.78,0.0,0.07103,5e-05,10.14719]
[1779569654568,37.4,76730.78,0.0,0.07103,5e-05,10.14719]
[1779569654741,37.4,76730.78,0.0,0.07103,5e-05,10.14719]
[1779569654771,37.4,76730.78,0.0,0.07103,5e-05,10.14719]
[1779569654869,37.4,76730.78,0.0,0.07103,5e-05,10.14719]
[1779569654878,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569654890,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569654972,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569655009,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569655056,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569655106,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569655412,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569655435,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569655560,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569655583,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569655728,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569655759,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569655855,37.4,76723.27,0.0,0.07066,5e-05,10.10627]
[1779569655830,37.4,76722.49,0.0,0.07063,5e-05,10.10214]
[1779569655880,37.4,76722.49,0.0,0.07063,5e-05,10.10214]
[1779569655959,37.4,76722.49,0.0,0.07063,5e-05,10.10214]
[1779569655998,37.4,76722.49,0.0,0.07063,5e-05,10.10214]
[1779569656211,37.4,76722.49,0.0,0.07063,5e-05,10.10214]
[1779569656234,37.4,76722.49,0.0,0.07063,5e-05,10.10214]
[1779569656381,37.4,76722.49,0.0,0.07063,5e-05,10.10214]
[1779569656409,37.4,76722.49,0.0,0.07063,5e-05,10.10214]
[1779569656510,37.4,76723.09,0.0,0.07066,5e-05,10.10555]
[1779569659157,37.4,76722.51,0.0,0.07063,5e-05,10.10251]
[1779569659249,37.4,76724.53,0.0,0.07074,5e-05,10.11471]
[1779569660624,37.4,76724.53,0.0,0.07074,5e-05,10.11471]
[1779569660666,37.4,76724.53,0.0,0.07074,5e-05,10.11471]
[1779569660717,37.4,76724.65,0.0,0.07075,5e-05,10.11595]
[1779569661212,37.4,76724.65,0.0,0.07075,5e-05,10.11595]
[1779569663255,37.41,76724.89,0.0,0.07077,5e-05,10.11785]
[1779569663581,37.41,76724.89,0.0,0.07077,5e-05,10.11785]
[1779569663682,37.41,76713.18,0.0,0.07021,5e-05,10.05482]
[1779569665235,37.41,76713.18,0.0,0.07021,5e-05,10.05482]
[1779569665240,37.41,76717.43,0.0,0.07042,5e-05,10.07837]
[1779569670534,37.41,76721.82,0.0,0.07064,5e-05,10.10415]
[1779569670702,37.41,76721.82,0.0,0.07064,5e-05,10.10415]
[1779569670755,37.41,76722.02,0.0,0.07067,5e-05,10.10647]
[1779569670925,37.41,76722.02,0.0,0.07067,5e-05,10.10647]
[1779569671478,37.41,76722.02,0.0,0.07067,5e-05,10.10647]
[1779569671485,37.41,76722.02,0.0,0.07067,5e-05,10.10647]
[1779569671541,37.41,76738.48,0.0,0.07145,5e-05,10.19372]
[1779569672186,37.41,76738.48,0.0,0.07145,5e-05,10.19372]
[1779569672446,37.41,76738.48,0.0,0.07145,5e-05,10.19372]
[1779569672469,37.41,76738.48,0.0,0.07145,5e-05,10.19372]
[1779569672781,37.41,76738.48,0.0,0.07145,5e-05,10.19372]
[1779569672813,37.41,76738.48,0.0,0.07145,5e-05,10.19372]
[1779569672885,37.41,76738.48,0.0,0.07145,5e-05,10.19372]
[1779569672890,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569672901,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569672990,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673054,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673137,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673168,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673452,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673491,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673641,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673671,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673746,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673788,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673851,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673878,37.41,76749.3,0.0,0.07198,5e-05,10.25312]
[1779569673847,37.41,76750.85,0.0,0.07206,5e-05,10.26162]
[1779569673997,37.41,76750.85,0.0,0.07206,5e-05,10.26162]
[1779569674024,37.41,76750.85,0.0,0.07206,5e-05,10.26162]
[1779569674082,37.41,76750.85,0.0,0.07206,5e-05,10.26162]
[1779569674122,37.41,76750.85,0.0,0.07206,5e-05,10.26162]
[1779569674208,37.41,76750.85,0.0,0.07206,5e-05,10.26162]
[1779569674235,37.41,76750.85,0.0,0.07206,5e-05,10.26162]
[1779569674460,37.41,76750.85,0.0,0.07206,5e-05,10.26162]
[1779569674471,37.41,76750.85,0.0,0.07206,5e-05,10.26162]
[1779569674561,37.41,76750.66,0.0,0.07205,5e-05,10.26056]
[1779569675093,37.41,76750.66,0.0,0.07205,5e-05,10.26056]
[1779569675126,37.41,76750.66,0.0,0.07205,5e-05,10.26056]
[1779569675143,37.41,76751.67,0.0,0.0721,5e-05,10.2661]
[1779569677627,37.41,76752.03,0.0,0.07211,5e-05,10.26803]
[1779569677661,37.41,76752.03,0.0,0.07211,5e-05,10.26799]
[1779569683096,37.41,76755.68,0.0,0.07229,5e-05,10.28779]
[1779569688130,37.41,76750.85,0.0,0.07205,5e-05,10.26084]
[1779569693832,37.41,76757.58,0.0,0.07238,5e-05,10.29733]
[1779569693166,37.41,76785.82,0.0,0.07377,5e-05,10.45319]
[1779569694074,37.41,76785.82,0.0,0.07377,5e-05,10.45319]
[1779569694222,37.41,76785.82,0.0,0.07377,5e-05,10.45319]
[1779569694277,37.41,76803.71,0.0,0.07467,5e-05,10.5525]
[1779569695041,37.41,76803.71,0.0,0.07467,5e-05,10.5525]
[1779569695313,37.41,76803.71,0.0,0.07467,5e-05,10.5525]
[1779569695351,37.41,76803.71,0.0,0.07467,5e-05,10.5525]
[1779569695392,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569695922,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569695929,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569695951,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696131,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696164,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696257,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696282,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696367,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696400,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696468,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696491,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696594,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696607,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696867,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696900,37.41,76806.84,0.0,0.07483,5e-05,10.56979]
[1779569696611,37.41,76809.59,0.0,0.07496,5e-05,10.58494]
[1779569697035,37.41,76809.59,0.0,0.07496,5e-05,10.58494]
[1779569697048,37.41,76809.59,0.0,0.07496,5e-05,10.58494]
[1779569697181,37.41,76809.59,0.0,0.07496,5e-05,10.58494]
[1779569697194,37.41,76809.59,0.0,0.07496,5e-05,10.58494]
[1779569697283,37.41,76810.17,0.0,0.07499,5e-05,10.58796]
[1779569700238,37.41,76809.47,0.0,0.07495,5e-05,10.58382]
[1779569700542,37.41,76809.47,0.0,0.07495,5e-05,10.58382]
[1779569700563,37.41,76809.47,0.0,0.07495,5e-05,10.58382]
[1779569700662,37.41,76810.62,0.0,0.07501,5e-05,10.5898]
[1779569700933,37.41,76810.62,0.0,0.07501,5e-05,10.5898]
[1779569701039,37.41,76810.62,0.0,0.07501,5e-05,10.5898]
[1779569702281,37.41,76818.76,0.0,0.07542,5e-05,10.63508]
[1779569702294,37.41,76818.76,0.0,0.07542,5e-05,10.63508]
[1779569705253,37.41,76830.03,0.0,0.07598,5e-05,10.69723]
[1779569710919,37.4,76830.16,0.0,0.07597,5e-05,10.69621]
[1779569713499,37.4,76833.42,0.0,0.07614,5e-05,10.71433]
[1779569713506,37.4,76833.42,0.0,0.07614,5e-05,10.71433]
[1779569713601,37.4,76833.42,0.0,0.07614,5e-05,10.71433]
[1779569713703,37.4,76848.29,0.0,0.0769,5e-05,10.79802]
[1779569714606,37.4,76848.29,0.0,0.0769,5e-05,10.79802]
[1779569714782,37.4,76848.29,0.0,0.0769,5e-05,10.79802]
[1779569714846,37.4,76851.07,0.0,0.07704,5e-05,10.81366]
[1779569717842,37.4,76860.82,0.0,0.07755,5e-05,10.86844]
[1779569720922,37.4,76871.35,0.0,0.07809,5e-05,10.92766]
[1779569722297,37.4,76875.33,0.0,0.07829,5e-05,10.95003]
[1779569722336,37.4,76875.33,0.0,0.07829,5e-05,10.95003]
[1779569722394,37.4,76875.33,0.0,0.07829,5e-05,10.95003]
[1779569722459,37.4,76875.33,0.0,0.07829,5e-05,10.95003]
[1779569722490,37.4,76875.33,0.0,0.07829,5e-05,10.95003]
[1779569722529,37.4,76886.95,0.0,0.0789,5e-05,11.01589]
[1779569723644,37.4,76886.95,0.0,0.0789,5e-05,11.01589]
[1779569723681,37.4,76886.95,0.0,0.0789,5e-05,11.01589]
[1779569723763,37.4,76893.92,0.0,0.07926,5e-05,11.05529]
[1779569724232,37.4,76893.92,0.0,0.07926,5e-05,11.05529]
[1779569724262,37.4,76893.92,0.0,0.07926,5e-05,11.05529]
[1779569724336,37.4,76893.92,0.0,0.07926,5e-05,11.05529]
[1779569724375,37.4,76893.92,0.0,0.07926,5e-05,11.05529]
[1779569724443,37.4,76893.92,0.0,0.07926,5e-05,11.05529]
[1779569724465,37.4,76893.92,0.0,0.07926,5e-05,11.05529]
[1779569724549,37.4,76893.92,0.0,0.07926,5e-05,11.05529]
[1779569724621,37.4,76893.92,0.0,0.07926,5e-05,11.05529]
[1779569724685,37.4,76893.92,0.0,0.07926,5e-05,11.05529]
[1779569724805,37.4,76893.92,0.0,0.07926,5e-05,11.05529]
[1779569724910,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725325,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725384,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725445,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725494,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725534,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725563,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725787,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725838,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725891,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725907,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725922,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725939,37.4,76895.06,0.0,0.07932,5e-05,11.0618]
[1779569725966,37.4,76908.38,0.0,0.08003,5e-05,11.13798]
[1779569726499,37.4,76908.38,0.0,0.08003,5e-05,11.13798]
[1779569726538,37.4,76908.38,0.0,0.08003,5e-05,11.13798]
[1779569726635,37.4,76918.25,0.0,0.08055,5e-05,11.19461]
[1779569727856,37.4,76918.25,0.0,0.08055,5e-05,11.19461]
[1779569727954,37.4,76918.25,0.0,0.08055,5e-05,11.19461]
[1779569728065,37.4,76918.25,0.0,0.08055,5e-05,11.19461]
[1779569728816,37.4,76918.25,0.0,0.08055,5e-05,11.19461]
[1779569728909,37.4,76920.21,0.0,0.08065,5e-05,11.20546]
[1779569729513,37.4,76970.46,0.0,0.08337,5e-05,11.4961]
[1779569730052,37.4,76970.46,0.0,0.08337,5e-05,11.4961]
[1779569730734,37.4,76970.46,0.0,0.08337,5e-05,11.4961]
[1779569730741,37.4,76999.66,0.0,0.08498,6e-05,11.66663]
[1779569731241,37.4,76999.66,0.0,0.08498,6e-05,11.66663]
[1779569731255,37.4,76999.66,0.0,0.08498,6e-05,11.66663]
[1779569731316,37.4,76999.66,0.0,0.08498,6e-05,11.66663]
[1779569731861,37.4,76999.66,0.0,0.08498,6e-05,11.66663]
[1779569731902,37.4,76999.66,0.0,0.08498,6e-05,11.66663]
[1779569731945,37.4,77016.82,0.0,0.08591,6e-05,11.76395]
[1779569732098,37.4,77016.82,0.0,0.08591,6e-05,11.76395]
[1779569732295,37.4,77016.82,0.0,0.08591,6e-05,11.76395]
[1779569732322,37.4,77016.82,0.0,0.08591,6e-05,11.76395]
[1779569732705,37.4,77016.82,0.0,0.08591,6e-05,11.76395]
[1779569732729,37.4,77016.82,0.0,0.08591,6e-05,11.76395]
[1779569732819,37.4,77016.82,0.0,0.08591,6e-05,11.76395]
[1779569732892,37.4,77016.82,0.0,0.08591,6e-05,11.76395]
[1779569733419,37.4,77016.82,0.0,0.08591,6e-05,11.76395]
[1779569733425,37.4,77016.82,0.0,0.08591,6e-05,11.76395]
[1779569733910,37.4,77016.82,0.0,0.08591,6e-05,11.76395]
[1779569733927,37.4,77012.77,0.0,0.08568,6e-05,11.73907]
[1779569734226,37.4,77012.77,0.0,0.08568,6e-05,11.73907]
[1779569734574,37.4,77013.59,0.0,0.08572,6e-05,11.74389]
[1779569735579,37.4,77039.32,0.0,0.08715,6e-05,11.8944]
[1779569736361,37.4,77039.32,0.0,0.08715,6e-05,11.8944]
[1779569736585,37.4,77039.32,0.0,0.08715,6e-05,11.8944]
[1779569736791,37.4,77039.32,0.0,0.08715,6e-05,11.8944]
[1779569736920,37.4,77039.32,0.0,0.08715,6e-05,11.8944]
[1779569736934,37.39,76992.37,0.0,0.08452,6e-05,11.61744]
[1779569737143,37.39,76992.37,0.0,0.08452,6e-05,11.61744]
[1779569737859,37.39,76992.37,0.0,0.08452,6e-05,11.61744]
[1779569737901,37.39,76992.37,0.0,0.08452,6e-05,11.61744]
[1779569737989,37.39,76971.68,0.0,0.08337,5e-05,11.49561]
[1779569738600,37.39,76971.68,0.0,0.08337,5e-05,11.49561]
[1779569738679,37.39,76971.68,0.0,0.08337,5e-05,11.49561]
[1779569738830,37.39,76971.68,0.0,0.08337,5e-05,11.49561]
[1779569738862,37.39,76971.68,0.0,0.08337,5e-05,11.49561]
[1779569738887,37.39,76971.68,0.0,0.08337,5e-05,11.49561]
[1779569738920,37.39,76971.68,0.0,0.08337,5e-05,11.49561]
[1779569738988,37.39,76977.45,0.0,0.08369,5e-05,11.52915]
[1779569741620,37.39,76979.13,0.0,0.08378,5e-05,11.53869]
[1779569741634,37.39,76979.13,0.0,0.08378,5e-05,11.53869]
[1779569741659,37.39,76979.13,0.0,0.08378,5e-05,11.53869]
[1779569741744,37.39,76979.13,0.0,0.08378,5e-05,11.53869]
[1779569741788,37.39,76979.13,0.0,0.08378,5e-05,11.53869]
[1779569741828,37.39,76979.13,0.0,0.08378,5e-05,11.53869]
[1779569741851,37.39,76979.13,0.0,0.08378,5e-05,11.53869]
[1779569741933,37.39,76979.13,0.0,0.08378,5e-05,11.53869]
[1779569741942,37.39,76979.13,0.0,0.08378,5e-05,11.53869]
[1779569741966,37.39,76979.13,0.0,0.08378,5e-05,11.53869]
[1779569742009,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742080,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742121,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742185,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742210,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742332,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742360,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742395,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742422,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742500,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742512,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742647,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742659,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742731,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742780,37.39,76975.66,0.0,0.08358,5e-05,11.51795]
[1779569742825,37.39,76974.9,0.0,0.08354,5e-05,11.51329]
[1779569743665,37.39,76974.9,0.0,0.08354,5e-05,11.51329]
[1779569743800,37.39,76974.9,0.0,0.08354,5e-05,11.51329]
[1779569744198,37.39,76981.64,0.0,0.08391,5e-05,11.55237]
[1779569744244,37.39,76981.64,0.0,0.08391,5e-05,11.55237]
[1779569744876,37.39,76984.37,0.0,0.08406,6e-05,11.56803]
[1779569745747,37.39,76984.37,0.0,0.08406,6e-05,11.56803]
[1779569747228,37.39,76983.06,0.0,0.08398,6e-05,11.5601]
[1779569747343,37.39,76983.06,0.0,0.08398,6e-05,11.5601]
[1779569747355,37.39,76983.06,0.0,0.08398,6e-05,11.5601]
[1779569747368,37.39,76983.06,0.0,0.08398,6e-05,11.5601]
[1779569747440,37.39,76983.06,0.0,0.08398,6e-05,11.5601]
[1779569747977,37.39,76970.12,0.0,0.08326,5e-05,11.48385]
[1779569749475,37.39,76970.12,0.0,0.08326,5e-05,11.48385]
[1779569749509,37.39,76970.12,0.0,0.08326,5e-05,11.48385]
[1779569750712,37.39,76982.12,0.0,0.08391,5e-05,11.5531]
[1779569751178,37.39,76982.12,0.0,0.08391,5e-05,11.5531]
[1779569751212,37.39,76982.12,0.0,0.08391,5e-05,11.5531]
[1779569754213,37.39,76966.49,0.0,0.08305,5e-05,11.46116]
[1779569754970,37.39,76960.32,0.0,0.08271,5e-05,11.42523]
[1779569759994,37.39,76958.71,0.0,0.08262,5e-05,11.4156]
[1779569760723,37.38,76964.88,0.0,0.08295,5e-05,11.45097]
[1779569760913,37.38,76964.88,0.0,0.08295,5e-05,11.45097]
[1779569760948,37.38,76979.39,0.0,0.08374,5e-05,11.53493]
[1779569761963,37.38,77001.38,0.0,0.08495,6e-05,11.66326]
[1779569762633,37.38,77001.38,0.0,0.08495,6e-05,11.66326]
[1779569762685,37.38,77001.38,0.0,0.08495,6e-05,11.66326]
[1779569762794,37.38,77001.3,0.0,0.08495,6e-05,11.66279]
[1779569763802,37.38,77012.8,0.0,0.08558,6e-05,11.72933]
[1779569764543,37.38,77012.8,0.0,0.08558,6e-05,11.72933]
[1779569765816,37.38,76980.19,0.0,0.08377,5e-05,11.53766]
[1779569766829,37.38,76964.77,0.0,0.08292,5e-05,11.44778]
[1779569767510,37.38,76964.77,0.0,0.08292,5e-05,11.44778]
[1779569767865,37.38,76986.26,0.0,0.0841,6e-05,11.57286]
[1779569772865,37.38,76983.77,0.0,0.08395,6e-05,11.55679]
[1779569776243,37.38,76992.31,0.0,0.08441,6e-05,11.60576]
[1779569776261,37.38,76992.31,0.0,0.08441,6e-05,11.60576]
[1779569781929,37.37,76992.61,0.0,0.0844,6e-05,11.60502]
[1779569786964,37.37,76989.4,0.0,0.0842,6e-05,11.58371]
[1779569788672,37.37,76989.91,0.0,0.08422,6e-05,11.58618]
[1779569793111,37.36,76981.23,0.0,0.0837,5e-05,11.52981]
[1779569794856,37.36,76979.57,0.0,0.08361,5e-05,11.51969]
[1779569800059,37.36,76975.21,0.0,0.08334,5e-05,11.49186]
[1779569801623,37.36,76977.7,0.0,0.08348,5e-05,11.50595]
[1779569802100,37.36,76977.7,0.0,0.08348,5e-05,11.50595]
[1779569802086,37.36,76981.33,0.0,0.08367,5e-05,11.52667]
[1779569803103,37.36,76981.33,0.0,0.08367,5e-05,11.52667]
[1779569803117,37.36,76981.33,0.0,0.08367,5e-05,11.52667]
[1779569803109,37.36,77026.56,0.0,0.08618,6e-05,11.7914]
[1779569803162,37.36,77026.56,0.0,0.08618,6e-05,11.7914]
[1779569803271,37.36,77026.56,0.0,0.08618,6e-05,11.7914]
[1779569804115,37.36,77026.56,0.0,0.08618,6e-05,11.7914]
[1779569804122,37.36,77026.56,0.0,0.08618,6e-05,11.7914]
[1779569804098,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569804139,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569804198,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569804228,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569804303,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569804321,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569804430,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569804468,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569804702,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569804734,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569804912,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569804939,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569805018,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569805057,37.36,77026.31,0.0,0.08616,6e-05,11.78968]
[1779569805103,37.35,77020.81,0.0,0.08584,6e-05,11.75627]
[1779569805149,37.35,77020.81,0.0,0.08584,6e-05,11.75627]
[1779569805228,37.35,77020.81,0.0,0.08584,6e-05,11.75627]
[1779569805272,37.35,77020.81,0.0,0.08584,6e-05,11.75627]
[1779569805437,37.35,77020.81,0.0,0.08584,6e-05,11.75627]
[1779569805458,37.35,77020.81,0.0,0.08584,6e-05,11.75627]
[1779569805542,37.35,77020.81,0.0,0.08584,6e-05,11.75627]
[1779569805568,37.35,77020.81,0.0,0.08584,6e-05,11.75627]
[1779569806113,37.35,77015.7,0.0,0.08555,6e-05,11.72524]
[1779569811147,37.35,77022.51,0.0,0.0859,6e-05,11.76274]
[1779569813024,37.35,77022.51,0.0,0.0859,6e-05,11.76274]
[1779569813034,37.35,77022.51,0.0,0.0859,6e-05,11.76274]
[1779569813068,37.35,77027.01,0.0,0.08614,6e-05,11.78808]
[1779569813602,37.35,77027.01,0.0,0.08614,6e-05,11.78808]
[1779569813648,37.35,77027.01,0.0,0.08614,6e-05,11.78808]
[1779569813656,37.35,77029.2,0.0,0.08627,6e-05,11.80099]
[1779569815474,37.35,77029.46,0.0,0.08628,6e-05,11.80192]
[1779569815760,37.35,77029.46,0.0,0.08628,6e-05,11.80192]
[1779569815912,37.35,77029.46,0.0,0.08628,6e-05,11.80192]
[1779569816053,37.34,77029.38,0.0,0.08627,6e-05,11.80084]
[1779569816207,37.34,77029.38,0.0,0.08627,6e-05,11.80084]
[1779569816216,37.34,77029.38,0.0,0.08627,6e-05,11.80084]
[1779569816347,37.34,77029.38,0.0,0.08627,6e-05,11.80084]
[1779569816378,37.34,77029.38,0.0,0.08627,6e-05,11.80084]
[1779569816536,37.34,77029.38,0.0,0.08627,6e-05,11.80084]
[1779569816647,37.34,77029.38,0.0,0.08627,6e-05,11.80084]
[1779569816753,37.34,77029.38,0.0,0.08627,6e-05,11.80084]
[1779569816796,37.34,77057.61,0.0,0.08786,6e-05,11.96734]
[1779569817627,37.34,77057.61,0.0,0.08786,6e-05,11.96734]
[1779569817675,37.34,77057.61,0.0,0.08786,6e-05,11.96734]
[1779569817842,37.34,77057.61,0.0,0.08786,6e-05,11.96734]
[1779569817975,37.34,77057.61,0.0,0.08786,6e-05,11.96734]
[1779569818054,37.34,77050.67,0.0,0.08745,6e-05,11.92465]
[1779569818707,37.34,77050.67,0.0,0.08745,6e-05,11.92465]
[1779569819071,37.34,77050.67,0.0,0.08745,6e-05,11.92465]
[1779569819084,37.34,77068.2,0.0,0.08844,6e-05,12.02868]
[1779569819729,37.34,77068.2,0.0,0.08844,6e-05,12.02868]
[1779569819744,37.34,77068.2,0.0,0.08844,6e-05,12.02868]
[1779569820116,37.34,77068.2,0.0,0.08844,6e-05,12.02868]
[1779569819799,37.34,77073.63,0.0,0.08875,6e-05,12.06085]
[1779569820182,37.34,77073.63,0.0,0.08875,6e-05,12.06085]
[1779569822237,37.34,77060.62,0.0,0.08801,6e-05,11.9832]
[1779569823822,37.34,77060.62,0.0,0.08801,6e-05,11.9832]
[1779569826739,37.34,77063.69,0.0,0.08816,6e-05,11.99966]
[1779569826854,37.34,77063.69,0.0,0.08816,6e-05,11.99966]
[1779569826891,37.34,77063.69,0.0,0.08816,6e-05,11.99966]
[1779569826992,37.34,77063.69,0.0,0.08816,6e-05,11.99966]
[1779569827028,37.34,77061.65,0.0,0.08804,6e-05,11.9871]
[1779569828296,37.34,77061.65,0.0,0.08804,6e-05,11.9871]
[1779569828430,37.34,77061.65,0.0,0.08804,6e-05,11.9871]
[1779569828445,37.34,77061.65,0.0,0.08804,6e-05,11.9871]
[1779569828479,37.34,77081.43,0.0,0.08918,6e-05,12.10474]
[1779569830029,37.34,77081.43,0.0,0.08918,6e-05,12.10474]
[1779569830036,37.34,77081.43,0.0,0.08918,6e-05,12.10474]
[1779569830130,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569830217,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569830231,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569830301,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569830322,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569830385,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569830409,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569830847,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569830881,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569830952,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569830970,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569831057,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569831063,37.34,77091.33,0.0,0.08974,6e-05,12.16368]
[1779569831137,37.33,77095.83,0.0,0.09,6e-05,12.19028]
[1779569831162,37.33,77095.83,0.0,0.09,6e-05,12.19028]
[1779569831176,37.33,77095.83,0.0,0.09,6e-05,12.19028]
[1779569831267,37.33,77095.83,0.0,0.09,6e-05,12.19028]
[1779569831295,37.33,77095.83,0.0,0.09,6e-05,12.19028]
[1779569831372,37.33,77095.83,0.0,0.09,6e-05,12.19028]
[1779569831412,37.33,77095.83,0.0,0.09,6e-05,12.19028]
[1779569831473,37.33,77091.29,0.0,0.08974,6e-05,12.1631]
[1779569833521,37.33,77090.76,0.0,0.0897,6e-05,12.15955]
[1779569833791,37.33,77090.76,0.0,0.0897,6e-05,12.15955]
[1779569834162,37.33,77090.76,0.0,0.0897,6e-05,12.15955]
[1779569833899,37.33,77079.11,0.0,0.08903,6e-05,12.08959]
[1779569834395,37.33,77079.11,0.0,0.08903,6e-05,12.08959]
[1779569834424,37.33,77079.11,0.0,0.08903,6e-05,12.08959]
[1779569834468,37.33,77055.93,0.0,0.0877,6e-05,11.95133]
[1779569835227,37.33,77055.93,0.0,0.0877,6e-05,11.95133]
[1779569835261,37.33,77055.93,0.0,0.0877,6e-05,11.95133]
[1779569835881,37.33,77055.93,0.0,0.0877,6e-05,11.95133]
[1779569836026,37.33,77055.93,0.0,0.0877,6e-05,11.95133]
[1779569836043,37.33,77055.93,0.0,0.0877,6e-05,11.95133]
[1779569836052,37.33,77047.62,0.0,0.08722,6e-05,11.90107]
[1779569837844,37.33,77047.62,0.0,0.08722,6e-05,11.90107]
[1779569838130,37.33,77091.41,0.0,0.08972,6e-05,12.16167]
[1779569838179,37.33,77091.41,0.0,0.08972,6e-05,12.16167]
[1779569838341,37.33,77091.41,0.0,0.08972,6e-05,12.16167]
[1779569840860,37.33,77082.09,0.0,0.08918,6e-05,12.1053]
[1779569841066,37.33,77079.52,0.0,0.08903,6e-05,12.0897]
[1779569842475,37.33,77076.06,0.0,0.08883,6e-05,12.06882]
[1779569842536,37.33,77076.06,0.0,0.08883,6e-05,12.06882]
[1779569842576,37.33,77076.06,0.0,0.08883,6e-05,12.06882]
[1779569843101,37.33,77074.8,0.0,0.08875,6e-05,12.0611]
[1779569843899,37.33,77091.63,0.0,0.08972,6e-05,12.1618]
[1779569844834,37.33,77091.63,0.0,0.08972,6e-05,12.1618]
[1779569844934,37.33,77083.49,0.0,0.08924,6e-05,12.11203]
[1779569845497,37.33,77083.49,0.0,0.08924,6e-05,12.11203]
[1779569845820,37.33,77083.49,0.0,0.08924,6e-05,12.11203]
[1779569845852,37.33,77083.49,0.0,0.08924,6e-05,12.11203]
[1779569846036,37.33,77083.49,0.0,0.08924,6e-05,12.11203]
[1779569846038,37.33,77083.49,0.0,0.08924,6e-05,12.11203]
[1779569846131,37.33,77077.71,0.0,0.08891,6e-05,12.07726]
[1779569850127,37.33,77066.68,0.0,0.08827,6e-05,12.01073]
[1779569852775,37.33,77070.29,0.0,0.08845,6e-05,12.02849]
[1779569852900,37.33,77070.29,0.0,0.08845,6e-05,12.02849]
[1779569852980,37.32,77070.22,0.0,0.08845,6e-05,12.02792]
[1779569855157,37.32,77097.32,0.0,0.09,6e-05,12.18907]
[1779569857486,37.32,77108.08,0.0,0.09062,6e-05,12.25281]
[1779569860470,37.32,77113.87,0.0,0.09094,6e-05,12.28659]
[1779569862229,37.32,77107.3,0.0,0.09054,6e-05,12.24553]
[1779569863058,37.32,77107.3,0.0,0.09054,6e-05,12.24553]
[1779569863166,37.32,77107.97,0.0,0.09058,6e-05,12.24909]
[1779569863656,37.32,77107.97,0.0,0.09058,6e-05,12.24909]
[1779569864069,37.32,77107.97,0.0,0.09058,6e-05,12.24909]
[1779569864142,37.32,77126.07,0.0,0.09164,6e-05,12.35801]
[1779569864228,37.32,77126.07,0.0,0.09164,6e-05,12.35801]
[1779569864448,37.32,77126.07,0.0,0.09164,6e-05,12.35801]
[1779569864744,37.32,77126.07,0.0,0.09164,6e-05,12.35801]
[1779569864903,37.32,77126.07,0.0,0.09164,6e-05,12.35801]
[1779569865191,37.32,77126.07,0.0,0.09164,6e-05,12.35801]
[1779569864919,37.32,77133.02,0.0,0.09204,6e-05,12.39947]
[1779569865269,37.32,77133.02,0.0,0.09204,6e-05,12.39947]
[1779569865372,37.32,77133.02,0.0,0.09204,6e-05,12.39947]
[1779569865374,37.32,77133.02,0.0,0.09204,6e-05,12.39947]
[1779569865561,37.32,77133.02,0.0,0.09204,6e-05,12.39884]
[1779569866569,37.31,77120.18,0.0,0.09128,6e-05,12.32109]
[1779569867380,37.31,77120.18,0.0,0.09128,6e-05,12.32109]
[1779569867439,37.31,77120.18,0.0,0.09128,6e-05,12.32109]
[1779569867596,37.31,77120.18,0.0,0.09128,6e-05,12.32109]
[1779569867607,37.31,77120.18,0.0,0.09128,6e-05,12.32109]
[1779569867664,37.31,77120.18,0.0,0.09128,6e-05,12.32109]
[1779569867837,37.31,77120.18,0.0,0.09128,6e-05,12.32109]
[1779569867845,37.31,77114.51,0.0,0.09094,6e-05,12.28676]
[1779569872611,37.31,77124.09,0.0,0.09148,6e-05,12.34179]
[1779569877036,37.31,77123.42,0.0,0.09142,6e-05,12.33594]
[1779569877044,37.31,77118.48,0.0,0.09112,6e-05,12.30503]
[1779569879085,37.3,77108.27,0.0,0.09051,6e-05,12.24256]
[1779569882681,37.3,77098.64,0.0,0.08994,6e-05,12.18362]
[1779569887720,37.3,77096.59,0.0,0.08981,6e-05,12.16971]
[1779569890063,37.3,77095.7,0.0,0.08975,6e-05,12.16404]
[1779569890163,37.3,77089.63,0.0,0.0894,6e-05,12.12706]
[1779569890237,37.3,77089.63,0.0,0.0894,6e-05,12.12706]
[1779569890328,37.3,77089.63,0.0,0.0894,6e-05,12.12706]
[1779569890419,37.3,77089.63,0.0,0.0894,6e-05,12.12706]
[1779569890746,37.3,77089.63,0.0,0.0894,6e-05,12.12706]
[1779569891304,37.3,77089.63,0.0,0.0894,6e-05,12.12706]
[1779569892035,37.3,77089.63,0.0,0.0894,6e-05,12.12706]
[1779569892112,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569892232,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569892257,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569892377,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569892409,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569892461,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569892496,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569892587,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569892619,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569892692,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569892708,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569893028,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569893060,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569893112,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569893148,37.3,77064.85,0.0,0.08797,6e-05,11.97881]
[1779569893129,37.3,77068.43,0.0,0.08817,6e-05,12.00005]
[1779569893280,37.3,77068.43,0.0,0.08817,6e-05,12.00005]
[1779569893285,37.3,77068.43,0.0,0.08817,6e-05,12.00005]
[1779569893364,37.3,77068.43,0.0,0.08817,6e-05,12.00005]
[1779569893394,37.3,77068.43,0.0,0.08817,6e-05,12.00005]
[1779569893490,37.3,77068.43,0.0,0.08817,6e-05,12.00005]
[1779569893515,37.3,77068.43,0.0,0.08817,6e-05,12.00005]
[1779569893767,37.3,77068.43,0.0,0.08817,6e-05,12.00005]
[1779569896219,37.3,77084.19,0.0,0.08907,6e-05,12.09324]
[1779569896481,37.3,77084.19,0.0,0.08907,6e-05,12.09324]
[1779569896513,37.3,77084.19,0.0,0.08907,6e-05,12.09324]
[1779569896788,37.3,77084.19,0.0,0.08907,6e-05,12.09324]
[1779569899536,37.29,77084.16,0.0,0.08906,6e-05,12.0926]
[1779569899813,37.29,77083.24,0.0,0.08901,6e-05,12.08687]
[1779569903843,37.29,77073.54,0.0,0.08844,6e-05,12.02815]
[1779569908879,37.29,77070.87,0.0,0.08827,6e-05,12.01022]
[1779569913542,37.29,77068.96,0.0,0.08812,6e-05,11.99313]
[1779569913737,37.29,77068.96,0.0,0.08812,6e-05,11.99313]
[1779569914219,37.29,77068.96,0.0,0.08812,6e-05,11.99313]
[1779569914205,37.29,77081.86,0.0,0.08886,6e-05,12.07005]
[1779569915057,37.29,77081.86,0.0,0.08886,6e-05,12.07005]
[1779569915090,37.29,77081.86,0.0,0.08886,6e-05,12.07005]
[1779569915129,37.28,77086.67,0.0,0.08913,6e-05,12.09843]
[1779569919142,37.28,77086.13,0.0,0.08907,6e-05,12.09215]
[1779569919156,37.28,77086.13,0.0,0.08907,6e-05,12.09215]
[1779569919325,37.28,77086.27,0.0,0.08907,6e-05,12.09204]
[1779569919366,37.28,77086.27,0.0,0.08907,6e-05,12.09204]
[1779569919957,37.28,77086.27,0.0,0.08907,6e-05,12.09204]
[1779569922157,37.28,77086.12,0.0,0.08905,6e-05,12.09019]
[1779569922161,37.28,77086.12,0.0,0.08905,6e-05,12.09019]
[1779569922204,37.27,77085.07,0.0,0.08897,6e-05,12.08202]
[1779569923168,37.27,77085.07,0.0,0.08897,6e-05,12.08202]
[1779569923245,37.27,77084.28,0.0,0.08891,6e-05,12.07636]
[1779569925178,37.27,77069.33,0.0,0.08805,6e-05,11.98635]
[1779569929755,37.27,77062.27,0.0,0.08761,6e-05,11.94095]
[1779569929768,37.27,77062.27,0.0,0.08761,6e-05,11.94095]
[1779569930028,37.27,77062.27,0.0,0.08761,6e-05,11.94095]
[1779569931727,37.26,77062.93,0.0,0.08764,6e-05,11.94424]
[1779569931906,37.26,77062.93,0.0,0.08764,6e-05,11.94424]
[1779569932048,37.26,77066.45,0.0,0.08784,6e-05,11.96454]
[1779569932289,37.26,77066.45,0.0,0.08784,6e-05,11.96454]
[1779569932304,37.26,77066.45,0.0,0.08784,6e-05,11.96454]
[1779569932449,37.26,77066.45,0.0,0.08784,6e-05,11.96454]
[1779569932551,37.26,77066.45,0.0,0.08784,6e-05,11.96454]
[1779569932558,37.26,77066.45,0.0,0.08784,6e-05,11.96454]
[1779569933048,37.26,77077.3,0.0,0.08845,6e-05,12.02865]
[1779569933390,37.26,77077.3,0.0,0.08845,6e-05,12.02865]
[1779569933392,37.26,77077.3,0.0,0.08845,6e-05,12.02865]
[1779569933406,37.26,77077.3,0.0,0.08845,6e-05,12.02865]
[1779569933474,37.26,77077.3,0.0,0.08845,6e-05,12.02865]
[1779569933491,37.26,77077.3,0.0,0.08845,6e-05,12.02865]
[1779569933549,37.26,77077.3,0.0,0.08845,6e-05,12.02865]
[1779569934055,37.26,77082.21,0.0,0.08873,6e-05,12.05744]
[1779569939084,37.26,77076.87,0.0,0.0884,6e-05,12.0235]
[1779569940692,37.26,77078.62,0.0,0.08849,6e-05,12.03294]
[1779569941193,37.25,77077.7,0.0,0.08843,6e-05,12.02643]
[1779569945247,37.25,77087.5,0.0,0.08898,6e-05,12.08344]
[1779569947288,37.25,77106.43,0.0,0.09006,6e-05,12.19545]
[1779569949243,37.25,77117.95,0.0,0.09072,6e-05,12.26316]
[1779569949605,37.25,77117.95,0.0,0.09072,6e-05,12.26316]
[1779569949813,37.25,77117.95,0.0,0.09072,6e-05,12.26316]
[1779569949821,37.25,77117.95,0.0,0.09072,6e-05,12.26316]
[1779569950021,37.25,77117.95,0.0,0.09072,6e-05,12.26316]
[1779569950171,37.25,77117.95,0.0,0.09072,6e-05,12.26316]
[1779569950329,37.25,77117.95,0.0,0.09072,6e-05,12.26316]
[1779569950387,37.25,77117.95,0.0,0.09072,6e-05,12.26316]
[1779569951177,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951621,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951655,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951703,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951724,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951731,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951762,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951828,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951853,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951879,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951935,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951954,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569951967,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569952059,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569952084,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569952249,37.25,77133.9,0.0,0.09165,6e-05,12.35884]
[1779569952289,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952332,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952350,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952374,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952408,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952437,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952458,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952467,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952496,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952605,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952616,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952731,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569952736,37.24,77137.41,0.0,0.09184,6e-05,12.37902]
[1779569953289,37.24,77135.36,0.0,0.09172,6e-05,12.36596]
[1779569955667,37.24,77135.52,0.0,0.0917,6e-05,12.36492]
[1779569955715,37.24,77135.52,0.0,0.0917,6e-05,12.36492]
[1779569956213,37.24,77135.52,0.0,0.09169,6e-05,12.36393]
[1779569956982,37.24,77135.52,0.0,0.09169,6e-05,12.36393]
[1779569957105,37.24,77135.52,0.0,0.09169,6e-05,12.36393]
[1779569957298,37.24,77135.52,0.0,0.09169,6e-05,12.36393]
[1779569957232,37.24,77135.93,0.0,0.09172,6e-05,12.3664]
[1779569957322,37.24,77135.93,0.0,0.09172,6e-05,12.3664]
[1779569958228,37.24,77138.98,0.0,0.09189,6e-05,12.38385]
[1779569958949,37.24,77138.98,0.0,0.09189,6e-05,12.38385]
[1779569958979,37.24,77138.98,0.0,0.09189,6e-05,12.38385]
[1779569959234,37.23,77140.8,0.0,0.09198,6e-05,12.39351]
[1779569961195,37.23,77141.49,0.0,0.09201,6e-05,12.39674]
[1779569961267,37.23,77142.72,0.0,0.09208,6e-05,12.40324]
[1779569966283,37.22,77157.85,0.0,0.09293,6e-05,12.49098]
[1779569970311,37.22,77168.43,0.0,0.09354,6e-05,12.55246]
[1779569976308,37.21,77171.24,0.0,0.09365,6e-05,12.56281]
[1779569976397,37.21,77171.69,0.0,0.09367,6e-05,12.56475]
[1779569976409,37.21,77171.69,0.0,0.09367,6e-05,12.56475]
[1779569977225,37.21,77175.49,0.0,0.09389,6e-05,12.58708]
[1779569977657,37.21,77175.49,0.0,0.09389,6e-05,12.58708]
[1779569977663,37.21,77175.49,0.0,0.09389,6e-05,12.58708]
[1779569977680,37.21,77175.49,0.0,0.09389,6e-05,12.58708]
[1779569978311,37.21,77175.49,0.0,0.09389,6e-05,12.58708]
[1779569977777,37.21,77191.26,0.0,0.09483,6e-05,12.6824]
[1779569978410,37.21,77195.67,0.0,0.09509,6e-05,12.70902]
[1779569979942,37.21,77195.67,0.0,0.09509,6e-05,12.70902]
[1779569980247,37.21,77195.67,0.0,0.09509,6e-05,12.70902]
[1779569980272,37.21,77196.7,0.0,0.09515,6e-05,12.71492]
[1779569982039,37.21,77183.0,0.0,0.09431,6e-05,12.62972]
[1779569983478,37.2,77163.41,0.0,0.09312,6e-05,12.50919]
[1779569986077,37.2,77163.41,0.0,0.09312,6e-05,12.50873]
[1779569987900,37.2,77160.34,0.0,0.09292,6e-05,12.48886]
[1779569987991,37.2,77161.27,0.0,0.09297,6e-05,12.49372]
[1779569989704,37.2,77161.75,0.0,0.09299,6e-05,12.49585]
[1779569990210,37.2,77184.39,0.0,0.09434,6e-05,12.63287]
[1779569994562,37.19,77194.8,0.0,0.09492,6e-05,12.69259]
[1779569996535,37.19,77199.42,0.0,0.09519,6e-05,12.71951]
[1779569997312,37.19,77201.45,0.0,0.0953,6e-05,12.73119]
[1779569998231,37.19,77201.45,0.0,0.0953,6e-05,12.73119]
[1779569998317,37.19,77205.6,0.0,0.09555,6e-05,12.75586]
[1779569998586,37.19,77205.6,0.0,0.09555,6e-05,12.75586]
[1779569998671,37.19,77208.39,0.0,0.09572,6e-05,12.77298]
[1779570001062,37.19,77205.32,0.0,0.09552,6e-05,12.75334]
[1779570001207,37.19,77205.32,0.0,0.09552,6e-05,12.75334]
[1779570001259,37.18,77200.93,0.0,0.09525,6e-05,12.72559]
[1779570001832,37.18,77200.93,0.0,0.09525,6e-05,12.72559]
[1779570002011,37.18,77200.93,0.0,0.09525,6e-05,12.72559]
[1779570002283,37.18,77217.28,0.0,0.09623,6e-05,12.82513]
[1779570003004,37.18,77217.28,0.0,0.09623,6e-05,12.82513]
[1779570003017,37.18,77217.28,0.0,0.09623,6e-05,12.82513]
[1779570003101,37.18,77217.28,0.0,0.09623,6e-05,12.82513]
[1779570003204,37.18,77239.43,0.0,0.09759,6e-05,12.96082]
[1779570004349,37.18,77239.43,0.0,0.09759,6e-05,12.96082]
[1779570004379,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570004474,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570004502,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570004581,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570004622,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570004748,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570004772,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570004917,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570004937,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570004949,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570005214,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570005231,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570005251,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570005298,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570005318,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570005338,37.18,77248.61,0.0,0.09815,6e-05,13.01703]
[1779570005354,37.18,77252.91,0.0,0.09841,6e-05,13.04288]
[1779570005381,37.18,77252.91,0.0,0.09841,6e-05,13.04288]
[1779570005385,37.18,77252.91,0.0,0.09841,6e-05,13.04288]
[1779570005393,37.18,77252.91,0.0,0.09841,6e-05,13.04288]
[1779570005400,37.18,77252.91,0.0,0.09841,6e-05,13.04288]
[1779570005425,37.18,77252.91,0.0,0.09841,6e-05,13.04288]
[1779570005483,37.18,77252.91,0.0,0.09841,6e-05,13.04288]
[1779570005514,37.18,77252.91,0.0,0.09841,6e-05,13.04288]
[1779570005585,37.18,77254.25,0.0,0.09848,6e-05,13.05035]
[1779570008189,37.18,77256.96,0.0,0.09864,6e-05,13.06667]
[1779570008240,37.18,77256.96,0.0,0.09864,6e-05,13.06667]
[1779570008322,37.18,77263.55,0.0,0.09905,6e-05,13.1067]
[1779570009578,37.17,77263.55,0.0,0.09904,6e-05,13.10586]
[1779570009599,37.17,77263.55,0.0,0.09904,6e-05,13.10586]
[1779570009709,37.17,77298.99,0.0,0.10126,6e-05,13.32554]
[1779570011164,37.17,77298.99,0.0,0.10126,6e-05,13.32554]
[1779570011234,37.17,77298.99,0.0,0.10126,6e-05,13.32554]
[1779570011305,37.17,77307.95,0.0,0.10181,6e-05,13.38031]
[1779570011463,37.17,77307.95,0.0,0.10181,6e-05,13.38031]
[1779570011566,37.17,77307.95,0.0,0.10181,6e-05,13.38031]
[1779570011840,37.17,77307.95,0.0,0.10181,6e-05,13.38031]
[1779570011868,37.17,77307.95,0.0,0.10181,6e-05,13.38031]
[1779570011962,37.17,77307.95,0.0,0.10181,6e-05,13.38031]
[1779570012217,37.17,77307.95,0.0,0.10181,6e-05,13.38031]
[1779570012302,37.17,77312.03,0.0,0.10206,6e-05,13.40525]
[1779570012726,37.17,77312.03,0.0,0.10206,6e-05,13.40525]
[1779570012867,37.17,77312.03,0.0,0.10206,6e-05,13.40525]
[1779570012890,37.17,77293.98,0.0,0.10092,6e-05,13.29246]
[1779570013562,37.17,77293.98,0.0,0.10092,6e-05,13.29246]
[1779570013728,37.17,77293.98,0.0,0.10092,6e-05,13.29246]
[1779570014010,37.17,77293.98,0.0,0.10092,6e-05,13.29246]
[1779570014107,37.17,77283.53,0.0,0.10024,6e-05,13.22557]
[1779570015154,37.17,77283.53,0.0,0.10024,6e-05,13.22557]
[1779570015201,37.17,77283.53,0.0,0.10024,6e-05,13.22557]
[1779570015230,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570015691,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570015697,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570015728,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570015815,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570015844,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570015878,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570015911,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570016046,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570016084,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570016088,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570016116,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570016215,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570016235,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570016257,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570016320,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570016340,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570016344,37.17,77261.82,0.0,0.09888,6e-05,13.09067]
[1779570016376,37.17,77259.71,0.0,0.09874,6e-05,13.0765]
[1779570016444,37.17,77259.71,0.0,0.09874,6e-05,13.0765]
[1779570016466,37.17,77259.71,0.0,0.09874,6e-05,13.0765]
[1779570016491,37.17,77259.71,0.0,0.09874,6e-05,13.0765]
[1779570016550,37.17,77259.71,0.0,0.09874,6e-05,13.0765]
[1779570016573,37.17,77259.71,0.0,0.09874,6e-05,13.0765]
[1779570016580,37.17,77259.71,0.0,0.09874,6e-05,13.0765]
[1779570016676,37.17,77259.71,0.0,0.09874,6e-05,13.0765]
[1779570016698,37.17,77259.71,0.0,0.09874,6e-05,13.0765]
[1779570016895,37.16,77263.46,0.0,0.09897,6e-05,13.09925]
[1779570022728,37.16,77267.5,0.0,0.09919,6e-05,13.12123]
[1779570024377,37.16,77267.5,0.0,0.09919,6e-05,13.12123]
[1779570024472,37.16,77259.05,0.0,0.09866,6e-05,13.06827]
[1779570025020,37.16,77259.05,0.0,0.09866,6e-05,13.06827]
[1779570025059,37.16,77259.05,0.0,0.09866,6e-05,13.06827]
[1779570025123,37.16,77259.05,0.0,0.09866,6e-05,13.06827]
[1779570025229,37.16,77280.52,0.0,0.09999,6e-05,13.20116]
[1779570025565,37.16,77280.52,0.0,0.09999,6e-05,13.20116]
[1779570025605,37.16,77280.52,0.0,0.09999,6e-05,13.20116]
[1779570025747,37.16,77280.52,0.0,0.09999,6e-05,13.20116]
[1779570026802,37.16,77280.52,0.0,0.09999,6e-05,13.20116]
[1779570026868,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570027619,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570027626,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570027656,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570027974,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570027995,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570028011,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570028164,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570028192,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570028226,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570028252,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570028374,37.16,77311.06,0.0,0.10192,6e-05,13.39095]
[1779570028394,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028399,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028425,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028499,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028515,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028520,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028544,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028604,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028625,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028630,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028633,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028814,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028842,37.16,77309.28,0.0,0.1018,6e-05,13.37927]
[1779570028943,37.15,77307.79,0.0,0.10169,6e-05,13.36906]
[1779570030086,37.15,77307.79,0.0,0.10169,6e-05,13.36906]
[1779570030124,37.15,77307.79,0.0,0.10169,6e-05,13.36906]
[1779570030162,37.15,77310.93,0.0,0.10189,6e-05,13.38814]
[1779570032230,37.14,77301.26,0.0,0.10115,6e-05,13.3145]
[1779570033306,37.14,77301.26,0.0,0.10115,6e-05,13.3145]
[1779570033363,37.13,77281.06,0.0,0.09986,6e-05,13.18652]
[1779570035246,37.13,77255.58,0.0,0.09825,6e-05,13.02648]
[1779570037837,37.13,77244.53,0.0,0.09755,6e-05,12.95657]
[1779570039587,37.12,77245.94,0.0,0.09762,6e-05,12.96355]
[1779570039679,37.12,77245.94,0.0,0.09762,6e-05,12.96355]
[1779570039937,37.12,77245.94,0.0,0.09762,6e-05,12.96355]
[1779570040041,37.12,77245.94,0.0,0.09762,6e-05,12.96355]
[1779570040070,37.12,77245.94,0.0,0.09762,6e-05,12.96355]
[1779570040193,37.12,77245.94,0.0,0.09762,6e-05,12.96355]
[1779570040291,37.12,77259.47,0.0,0.09844,6e-05,13.04628]
[1779570041983,37.12,77259.47,0.0,0.09844,6e-05,13.04628]
[1779570042040,37.12,77259.47,0.0,0.09844,6e-05,13.04628]
[1779570042093,37.12,77259.47,0.0,0.09844,6e-05,13.04628]
[1779570042372,37.12,77280.37,0.0,0.09975,6e-05,13.17577]
[1779570043005,37.12,77260.82,0.0,0.09852,6e-05,13.05369]
[1779570045895,37.12,77248.29,0.0,0.09772,6e-05,12.97408]
[1779570050930,37.11,77242.6,0.0,0.09734,6e-05,12.93598]
[1779570051665,37.11,77242.6,0.0,0.09734,6e-05,12.93598]
[1779570051828,37.11,77242.6,0.0,0.09734,6e-05,12.93598]
[1779570051851,37.11,77242.6,0.0,0.09734,6e-05,12.93598]
[1779570052012,37.11,77242.6,0.0,0.09734,6e-05,12.93598]
[1779570052341,37.11,77242.6,0.0,0.09734,6e-05,12.93598]
[1779570052406,37.11,77273.29,0.0,0.09924,6e-05,13.1259]
[1779570052571,37.11,77273.29,0.0,0.09924,6e-05,13.1259]
[1779570052945,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570053674,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570053909,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570053912,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570053940,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054119,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054133,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054140,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054144,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054174,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054224,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054237,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054245,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054265,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054373,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054413,37.11,77273.29,0.0,0.09924,6e-05,13.12568]
[1779570054423,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570054666,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570054687,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570054812,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570054835,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570054938,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570054950,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570055025,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570055037,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570055148,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570055191,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570055253,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570055279,37.11,77290.86,0.0,0.10034,6e-05,13.23477]
[1779570055303,37.11,77291.54,0.0,0.10038,6e-05,13.23864]
[1779570058987,37.11,77279.68,0.0,0.09959,6e-05,13.16091]
[1779570060064,37.11,77279.68,0.0,0.09959,6e-05,13.16091]
[1779570060103,37.11,77279.68,0.0,0.09959,6e-05,13.16091]
[1779570060219,37.11,77279.68,0.0,0.09959,6e-05,13.16091]
[1779570060258,37.11,77279.68,0.0,0.09959,6e-05,13.16091]
[1779570060294,37.1,77264.94,0.0,0.09866,6e-05,13.06853]
[1779570062814,37.1,77260.2,0.0,0.09836,6e-05,13.03838]
[1779570063018,37.1,77236.53,0.0,0.09689,6e-05,12.89121]
[1779570068166,37.1,77239.95,0.0,0.09708,6e-05,12.90981]
[1779570068174,37.1,77239.95,0.0,0.09708,6e-05,12.90981]
[1779570068276,37.1,77241.47,0.0,0.09716,6e-05,12.9186]
[1779570074169,37.09,77245.29,0.0,0.09736,6e-05,12.93831]
[1779570080146,37.08,77244.53,0.0,0.09727,6e-05,12.9298]
[1779570082738,37.08,77240.64,0.0,0.09702,6e-05,12.90444]
[1779570082747,37.08,77240.64,0.0,0.09702,6e-05,12.90444]
[1779570083166,37.08,77241.39,0.0,0.09706,6e-05,12.90843]
[1779570084378,37.08,77241.39,0.0,0.09706,6e-05,12.90843]
[1779570084436,37.08,77241.39,0.0,0.09706,6e-05,12.90843]
[1779570084416,37.08,77230.73,0.0,0.09639,6e-05,12.84098]
[1779570084571,37.08,77230.73,0.0,0.09639,6e-05,12.84098]
[1779570085183,37.08,77230.73,0.0,0.09639,6e-05,12.84098]
[1779570086240,37.08,77212.89,0.0,0.09529,6e-05,12.73025]
[1779570092231,37.07,77210.85,0.0,0.09511,6e-05,12.711]
[1779570097265,37.07,77202.55,0.0,0.09458,6e-05,12.65701]
[1779570101968,37.06,77208.79,0.0,0.09492,6e-05,12.69247]
[1779570104589,37.06,77210.71,0.0,0.09503,6e-05,12.70285]
[1779570105321,37.06,77210.71,0.0,0.09502,6e-05,12.70214]
[1779570110359,37.05,77209.47,0.0,0.09491,6e-05,12.69162]
[1779570112375,37.05,77220.2,0.0,0.09556,6e-05,12.7567]
[1779570117411,37.04,77229.45,0.0,0.09607,6e-05,12.80836]
[1779570122166,37.04,77227.69,0.0,0.09595,6e-05,12.79612]
[1779570123607,37.04,77226.05,0.0,0.09585,6e-05,12.78583]
[1779570124459,37.04,77221.08,0.0,0.09554,6e-05,12.75514]
[1779570127480,37.04,77234.81,0.0,0.09638,6e-05,12.8394]
[1779570130501,37.04,77220.57,0.0,0.0955,6e-05,12.75123]
[1779570135533,37.03,77212.05,0.0,0.09496,6e-05,12.69641]
[1779570140571,37.03,77209.09,0.0,0.09476,6e-05,12.67632]
[1779570143981,37.03,77209.85,0.0,0.0948,6e-05,12.68044]
[1779570147623,37.03,77214.69,0.0,0.09508,6e-05,12.70869]
[1779570147643,37.03,77214.69,0.0,0.09508,6e-05,12.70869]
[1779570148061,37.03,77214.69,0.0,0.09508,6e-05,12.70869]
[1779570148395,37.03,77219.3,0.0,0.09535,6e-05,12.73651]
[1779570154026,37.02,77222.04,0.0,0.09547,6e-05,12.74728]
[1779570154076,37.02,77222.04,0.0,0.09547,6e-05,12.74728]
[1779570154554,37.02,77217.26,0.0,0.09518,6e-05,12.71734]
[1779570157370,37.02,77206.1,0.0,0.09448,6e-05,12.64715]
[1779570157646,37.02,77206.1,0.0,0.09448,6e-05,12.64715]
[1779570157789,37.02,77206.1,0.0,0.09448,6e-05,12.64715]
[1779570157901,37.02,77206.1,0.0,0.09448,6e-05,12.64715]
[1779570158187,37.02,77206.1,0.0,0.09448,6e-05,12.64715]
[1779570158252,37.02,77206.1,0.0,0.09448,6e-05,12.64715]
[1779570158449,37.02,77206.1,0.0,0.09448,6e-05,12.64715]
[1779570158528,37.02,77193.59,0.0,0.09372,6e-05,12.57004]
[1779570159650,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570159690,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570159896,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570159917,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570160065,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570160086,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570160091,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570160096,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570160234,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570160281,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570160400,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570160429,37.02,77193.59,0.0,0.09372,6e-05,12.56945]
[1779570160438,37.02,77155.68,0.0,0.09145,6e-05,12.33783]
[1779570160884,37.02,77155.68,0.0,0.09145,6e-05,12.33783]
[1779570160908,37.02,77155.68,0.0,0.09145,6e-05,12.33783]
[1779570161093,37.02,77155.68,0.0,0.09145,6e-05,12.33783]
[1779570161113,37.02,77155.68,0.0,0.09145,6e-05,12.33783]
[1779570161128,37.02,77144.23,0.0,0.09077,6e-05,12.26808]
[1779570161777,37.02,77144.23,0.0,0.09077,6e-05,12.26808]
[1779570161917,37.02,77129.23,0.0,0.08989,6e-05,12.17686]
[1779570163176,37.01,77119.4,0.0,0.08931,6e-05,12.11719]
[1779570164762,37.01,77102.76,0.0,0.08834,6e-05,12.01587]
[1779570167476,37.01,77088.78,0.0,0.08752,6e-05,11.93128]
[1779570169801,37.01,77074.46,0.0,0.0867,6e-05,11.84483]
[1779570171082,37.01,77064.73,0.0,0.08614,6e-05,11.78669]
[1779570171744,37.01,77064.73,0.0,0.08614,6e-05,11.78669]
[1779570172574,37.01,77047.84,0.0,0.08519,6e-05,11.68624]
[1779570177590,37.01,77050.36,0.0,0.08533,6e-05,11.70099]
[1779570178882,37.01,77047.64,0.0,0.08518,6e-05,11.68486]
[1779570178944,37.01,77047.64,0.0,0.08518,6e-05,11.68486]
[1779570179412,37.01,77047.64,0.0,0.08518,6e-05,11.68486]
[1779570179414,37.01,77047.64,0.0,0.08518,6e-05,11.68486]
[1779570179582,37.01,77040.5,0.0,0.08477,6e-05,11.64223]
[1779570181351,37.01,77040.5,0.0,0.08477,6e-05,11.64189]
[1779570181397,37.01,77038.03,0.0,0.08463,6e-05,11.627]
[1779570186455,37.01,77035.63,0.0,0.08448,6e-05,11.61184]
[1779570186618,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570186819,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570186894,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570186906,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570186924,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570186973,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570186979,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570187007,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570187031,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570187134,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570187154,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570187189,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570187259,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570187280,37.01,77033.49,0.0,0.08436,6e-05,11.59901]
[1779570187347,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570187700,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570187721,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570187734,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570187826,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570187852,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570187973,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570188000,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570188078,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570188096,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570188449,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570188485,37.0,77015.5,0.0,0.08336,6e-05,11.49277]
[1779570188546,37.0,77011.26,0.0,0.08313,6e-05,11.46764]
[1779570188981,37.0,77011.26,0.0,0.08313,6e-05,11.46764]
[1779570188991,37.0,77011.26,0.0,0.08313,6e-05,11.46764]
[1779570189544,37.0,77004.04,0.0,0.08273,5e-05,11.42521]
[1779570192992,37.0,76997.21,0.0,0.08235,5e-05,11.38534]
[1779570193006,37.0,76997.21,0.0,0.08235,5e-05,11.38534]
[1779570193557,37.0,76997.21,0.0,0.08235,5e-05,11.38534]
[1779570193584,37.0,77005.01,0.0,0.08278,6e-05,11.43116]
[1779570193624,37.0,77005.01,0.0,0.08278,6e-05,11.43116]
[1779570196364,37.01,77008.18,0.0,0.08296,6e-05,11.44994]
[1779570196509,37.01,77008.18,0.0,0.08296,6e-05,11.44994]
[1779570196572,37.01,77000.23,0.0,0.08252,5e-05,11.4034]
[1779570198442,37.01,77000.23,0.0,0.08252,5e-05,11.4034]
[1779570198480,37.01,77000.23,0.0,0.08252,5e-05,11.4034]
[1779570198507,37.01,76991.42,0.0,0.08204,5e-05,11.35196]
[1779570199942,37.01,76999.19,0.0,0.08247,5e-05,11.39757]
[1779570200043,37.01,77001.27,0.0,0.08258,5e-05,11.4095]
[1779570202006,37.01,77001.27,0.0,0.08258,5e-05,11.40962]
[1779570202327,37.01,77001.27,0.0,0.08258,5e-05,11.40962]
[1779570202699,37.01,77001.68,0.0,0.0826,5e-05,11.41213]
[1779570202854,37.01,77001.68,0.0,0.0826,5e-05,11.41213]
[1779570202922,37.01,77001.68,0.0,0.0826,5e-05,11.41213]
[1779570202965,37.01,77001.68,0.0,0.0826,5e-05,11.41213]
[1779570203142,37.01,77001.68,0.0,0.0826,5e-05,11.41213]
[1779570203389,37.01,77001.68,0.0,0.0826,5e-05,11.41213]
[1779570203439,37.01,77001.68,0.0,0.0826,5e-05,11.41213]
[1779570203589,37.01,77001.68,0.0,0.0826,5e-05,11.41213]
[1779570203611,37.01,77001.68,0.0,0.0826,5e-05,11.41213]
[1779570203513,37.01,76992.27,0.0,0.08209,5e-05,11.35716]
[1779570204080,37.01,76992.27,0.0,0.08209,5e-05,11.35725]
[1779570204841,37.01,76992.27,0.0,0.08209,5e-05,11.35725]
[1779570204880,37.01,76992.27,0.0,0.08209,5e-05,11.35725]
[1779570205279,37.01,76948.36,0.0,0.07972,5e-05,11.10214]
[1779570206172,37.01,76948.36,0.0,0.07972,5e-05,11.10214]
[1779570206179,37.01,76948.36,0.0,0.07972,5e-05,11.10214]
[1779570206535,37.0,76943.2,0.0,0.07943,5e-05,11.07148]
[1779570208687,37.0,76938.48,0.0,0.07918,5e-05,11.04399]
[1779570209542,37.0,76918.69,0.0,0.07813,5e-05,10.92966]
[1779570210570,37.0,76903.1,0.0,0.07731,5e-05,10.84041]
[1779570211575,37.0,76895.64,0.0,0.0769,5e-05,10.79451]
[1779570213511,37.0,76879.8,0.0,0.07608,5e-05,10.70454]
[1779570214103,37.0,76879.8,0.0,0.07608,5e-05,10.70454]
[1779570214161,37.0,76879.8,0.0,0.07608,5e-05,10.70454]
[1779570215150,37.0,76880.63,0.0,0.07612,5e-05,10.70945]
[1779570217084,37.01,76879.79,0.0,0.07608,5e-05,10.70525]
[1779570217835,37.01,76877.41,0.0,0.07597,5e-05,10.69234]
[1779570218515,37.01,76877.41,0.0,0.07597,5e-05,10.69234]
[1779570218583,37.01,76851.97,0.0,0.07466,5e-05,10.54851]
[1779570218904,37.01,76851.97,0.0,0.07466,5e-05,10.54851]
[1779570219577,37.01,76851.97,0.0,0.07466,5e-05,10.54851]
[1779570219584,37.01,76814.35,0.0,0.07276,5e-05,10.33798]
[1779570219722,37.01,76814.35,0.0,0.07276,5e-05,10.33798]
[1779570219756,37.01,76814.35,0.0,0.07276,5e-05,10.33798]
[1779570220044,37.01,76814.35,0.0,0.07276,5e-05,10.33798]
[1779570220083,37.01,76814.35,0.0,0.07276,5e-05,10.33798]
[1779570220314,37.01,76814.35,0.0,0.07276,5e-05,10.33798]
[1779570220335,37.01,76814.35,0.0,0.07276,5e-05,10.33798]
[1779570220350,37.01,76814.35,0.0,0.07276,5e-05,10.33798]
[1779570220380,37.01,76814.35,0.0,0.07276,5e-05,10.33798]
[1779570220483,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221004,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221028,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221062,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221072,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221105,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221177,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221198,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221280,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221311,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221364,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221402,37.01,76818.05,0.0,0.07296,5e-05,10.35997]
[1779570221412,37.01,76818.22,0.0,0.07298,5e-05,10.36147]
[1779570223257,37.01,76817.84,0.0,0.07296,5e-05,10.35935]
[1779570223334,37.01,76817.84,0.0,0.07296,5e-05,10.35935]
[1779570223440,37.01,76817.84,0.0,0.07296,5e-05,10.35935]
[1779570223464,37.01,76817.84,0.0,0.07296,5e-05,10.35935]
[1779570223466,37.01,76827.27,0.0,0.07344,5e-05,10.41285]
[1779570224892,37.01,76827.27,0.0,0.07344,5e-05,10.41369]
[1779570225109,37.01,76827.27,0.0,0.07344,5e-05,10.41369]
[1779570225246,37.01,76827.27,0.0,0.07344,5e-05,10.41369]
[1779570225400,37.01,76827.27,0.0,0.07344,5e-05,10.41369]
[1779570225505,37.01,76855.92,0.0,0.0749,5e-05,10.57538]
[1779570226976,37.02,76855.92,0.0,0.07491,5e-05,10.57642]
[1779570227017,37.02,76855.92,0.0,0.07491,5e-05,10.57642]
[1779570227281,37.02,76872.3,0.0,0.07575,5e-05,10.66901]
[1779570228138,37.02,76872.3,0.0,0.07575,5e-05,10.66901]
[1779570228221,37.02,76872.3,0.0,0.07575,5e-05,10.66901]
[1779570228309,37.02,76872.3,0.0,0.07575,5e-05,10.66901]
[1779570228312,37.02,76872.3,0.0,0.07575,5e-05,10.66901]
[1779570228333,37.02,76865.86,0.0,0.07543,5e-05,10.63288]
[1779570234327,37.02,76851.12,0.0,0.07469,5e-05,10.55179]
[1779570235943,37.02,76852.95,0.0,0.07479,5e-05,10.5626]
[1779570236007,37.02,76852.95,0.0,0.07479,5e-05,10.5626]
[1779570236343,37.02,76852.95,0.0,0.07479,5e-05,10.56308]
[1779570241394,37.02,76856.46,0.0,0.07499,5e-05,10.58482]
[1779570242580,37.03,76872.64,0.0,0.07583,5e-05,10.67724]
[1779570242845,37.03,76872.64,0.0,0.07583,5e-05,10.67724]
[1779570243015,37.03,76872.64,0.0,0.07583,5e-05,10.67724]
[1779570243399,37.03,76873.05,0.0,0.07586,5e-05,10.67998]
[1779570244573,37.03,76873.05,0.0,0.07586,5e-05,10.67998]
[1779570244576,37.03,76873.05,0.0,0.07586,5e-05,10.67998]
[1779570244585,37.03,76873.05,0.0,0.07586,5e-05,10.67998]
[1779570244601,37.03,76873.6,0.0,0.07589,5e-05,10.68342]
[1779570244703,37.03,76873.6,0.0,0.07589,5e-05,10.68342]
[1779570244757,37.03,76873.6,0.0,0.07589,5e-05,10.68342]
[1779570244789,37.03,76873.6,0.0,0.07589,5e-05,10.68342]
[1779570244834,37.03,76873.6,0.0,0.07589,5e-05,10.68342]
[1779570244863,37.03,76873.6,0.0,0.07589,5e-05,10.68342]
[1779570245412,37.03,76873.6,0.0,0.07589,5e-05,10.68369]
[1779570248435,37.03,76893.52,0.0,0.07693,5e-05,10.79778]
[1779570251293,37.03,76898.18,0.0,0.07718,5e-05,10.82458]
[1779570251456,37.03,76897.43,0.0,0.07714,5e-05,10.82038]
[1779570253472,37.03,76909.21,0.0,0.07776,5e-05,10.88786]
[1779570256278,37.03,76904.27,0.0,0.0775,5e-05,10.8596]
[1779570259898,37.03,76915.21,0.0,0.07807,5e-05,10.92218]
[1779570265931,37.03,76905.45,0.0,0.07756,5e-05,10.86628]
[1779570270245,37.03,76895.59,0.0,0.07705,5e-05,10.81027]
[1779570272346,37.03,76895.49,0.0,0.07702,5e-05,10.80662]
[1779570272604,37.03,76896.29,0.0,0.07706,5e-05,10.8113]
[1779570277639,37.03,76899.37,0.0,0.07723,5e-05,10.82944]
[1779570282674,37.03,76897.36,0.0,0.07713,5e-05,10.81854]
[1779570284582,37.03,76898.35,0.0,0.07718,5e-05,10.8243]
[1779570284667,37.03,76898.35,0.0,0.07718,5e-05,10.8243]
[1779570284691,37.03,76898.35,0.0,0.07718,5e-05,10.8243]
[1779570284704,37.03,76901.58,0.0,0.07735,5e-05,10.84285]
[1779570284735,37.03,76901.58,0.0,0.07735,5e-05,10.84285]
[1779570285703,37.03,76913.29,0.0,0.07797,5e-05,10.9099]
[1779570286066,37.03,76913.29,0.0,0.07797,5e-05,10.9099]
[1779570286570,37.03,76913.29,0.0,0.07797,5e-05,10.9099]
[1779570286709,37.03,76921.06,0.0,0.07838,5e-05,10.95444]
[1779570289731,37.03,76932.31,0.0,0.07897,5e-05,11.01871]
[1779570291042,37.03,76939.85,0.0,0.07937,5e-05,11.06195]
[1779570291111,37.03,76939.85,0.0,0.07937,5e-05,11.06195]
[1779570291748,37.03,76948.32,0.0,0.07982,5e-05,11.11059]
[1779570293762,37.03,76936.15,0.0,0.07917,5e-05,11.03994]
[1779570294470,37.03,76936.15,0.0,0.07917,5e-05,11.03994]
[1779570294588,37.03,76936.15,0.0,0.07917,5e-05,11.03994]
[1779570294769,37.03,76938.37,0.0,0.07928,5e-05,11.05274]
[1779570300495,37.03,76938.51,0.0,0.07928,5e-05,11.05229]
[1779570300664,37.03,76938.51,0.0,0.07928,5e-05,11.05229]
[1779570300673,37.03,76935.84,0.0,0.07913,5e-05,11.03664]
[1779570302169,37.03,76877.66,0.0,0.07608,5e-05,10.70347]
[1779570308787,37.03,76881.67,0.0,0.0763,5e-05,10.72719]
[1779570307866,37.03,76891.28,0.0,0.0768,5e-05,10.78205]
[1779570309799,37.03,76952.21,0.0,0.08001,5e-05,11.13156]
[1779570311986,37.03,76941.22,0.0,0.07942,5e-05,11.06727]
[1779570314780,37.03,76941.22,0.0,0.07942,5e-05,11.06732]
[1779570314798,37.03,76939.58,0.0,0.07933,5e-05,11.05764]
[1779570316032,37.03,76926.56,0.0,0.07863,5e-05,10.98239]
[1779570319187,37.03,76925.75,0.0,0.07859,5e-05,10.9773]
[1779570323339,37.03,76921.85,0.0,0.07838,5e-05,10.95426]
[1779570323405,37.02,76918.75,0.0,0.07821,5e-05,10.93621]
[1779570325334,37.02,76918.75,0.0,0.07821,5e-05,10.93621]
[1779570325434,37.02,76919.26,0.0,0.07823,5e-05,10.9389]
[1779570326675,37.02,76919.26,0.0,0.07823,5e-05,10.9389]
[1779570326761,37.02,76917.64,0.0,0.07815,5e-05,10.9295]
[1779570329449,37.02,76912.13,0.0,0.07786,5e-05,10.89781]
[1779570329569,37.02,76906.47,0.0,0.07756,5e-05,10.86528]
[1779570335062,37.02,76904.14,0.0,0.07742,5e-05,10.84873]
[1779570339091,37.02,76913.92,0.0,0.07793,5e-05,10.9048]
[1779570344126,37.02,76911.91,0.0,0.07782,5e-05,10.8932]
[1779570349162,37.02,76916.47,0.0,0.07806,5e-05,10.91928]
[1779570354196,37.02,76914.99,0.0,0.07798,5e-05,10.91079]
[1779570359233,37.03,76910.08,0.0,0.07773,5e-05,10.88321]
[1779570361247,37.03,76899.88,0.0,0.0772,5e-05,10.82506]
[1779570365021,37.03,76898.41,0.0,0.07713,5e-05,10.81752]
[1779570365142,37.03,76898.41,0.0,0.07713,5e-05,10.81752]
[1779570365204,37.03,76898.41,0.0,0.07713,5e-05,10.81752]
[1779570365268,37.03,76898.41,0.0,0.07713,5e-05,10.81752]
[1779570365350,37.03,76892.09,0.0,0.07681,5e-05,10.78217]
[1779570367155,37.03,76889.14,0.0,0.07665,5e-05,10.76538]
[1779570367351,37.03,76889.02,0.0,0.07665,5e-05,10.76528]
[1779570369786,37.03,76889.02,0.0,0.07665,5e-05,10.76549]
[1779570371832,37.03,76890.33,0.0,0.07673,5e-05,10.77336]
[1779570372635,37.03,76891.84,0.0,0.07681,5e-05,10.78215]
[1779570372732,37.03,76890.73,0.0,0.07675,5e-05,10.776]
[1779570374450,37.03,76890.0,0.0,0.07671,5e-05,10.77204]
[1779570374763,37.03,76890.82,0.0,0.07676,5e-05,10.77689]
[1779570380032,37.03,76888.66,0.0,0.07665,5e-05,10.76537]
[1779570380380,37.03,76885.09,0.0,0.07647,5e-05,10.74524]
[1779570382497,37.03,76872.89,0.0,0.07584,5e-05,10.67642]
[1779570385415,37.03,76860.79,0.0,0.07523,5e-05,10.60883]
[1779570389167,37.04,76854.17,0.0,0.0749,5e-05,10.57269]
[1779570392610,37.04,76868.53,0.0,0.07563,5e-05,10.65221]
[1779570393220,37.04,76868.53,0.0,0.07563,5e-05,10.65221]
[1779570393474,37.04,76868.53,0.0,0.07563,5e-05,10.65209]
[1779570398506,37.04,76872.71,0.0,0.07584,5e-05,10.67519]
[1779570402534,37.04,76888.3,0.0,0.07665,5e-05,10.76334]
[1779570405555,37.04,76901.02,0.0,0.0773,5e-05,10.83534]
[1779570407604,37.04,76901.65,0.0,0.07733,5e-05,10.8386]
[1779570407661,37.04,76899.39,0.0,0.07721,5e-05,10.82536]
[1779570410611,37.03,76931.64,0.0,0.0789,5e-05,11.00911]
[1779570411004,37.03,76931.64,0.0,0.0789,5e-05,11.00911]
[1779570411402,37.03,76931.64,0.0,0.0789,5e-05,11.00911]
[1779570412606,37.03,76914.53,0.0,0.07799,5e-05,10.90974]
[1779570416761,37.03,76901.72,0.0,0.0773,5e-05,10.83487]
[1779570421674,37.03,76913.1,0.0,0.07789,5e-05,10.89926]
[1779570423674,37.03,76916.06,0.0,0.07804,5e-05,10.91618]
[1779570423772,37.03,76935.74,0.0,0.07909,5e-05,11.02919]
[1779570424029,37.03,76935.74,0.0,0.07909,5e-05,11.02919]
[1779570424168,37.03,76935.74,0.0,0.07909,5e-05,11.02919]
[1779570424390,37.03,76935.74,0.0,0.07909,5e-05,11.02919]
[1779570424437,37.03,76935.74,0.0,0.07909,5e-05,11.02919]
[1779570424702,37.03,76935.33,0.0,0.07906,5e-05,11.02653]
[1779570425361,37.03,76935.33,0.0,0.07906,5e-05,11.02653]
[1779570425573,37.03,76935.33,0.0,0.07906,5e-05,11.02653]
[1779570425706,37.03,76985.75,0.0,0.08177,5e-05,11.31848]
[1779570425981,37.03,76985.75,0.0,0.08177,5e-05,11.31848]
[1779570426622,37.03,76985.75,0.0,0.08177,5e-05,11.31848]
[1779570426835,37.03,77014.86,0.0,0.08337,6e-05,11.48893]
[1779570428114,37.03,77014.84,0.0,0.08337,6e-05,11.48899]
[1779570428211,37.03,77014.84,0.0,0.08337,6e-05,11.48899]
[1779570429745,37.03,76997.61,0.0,0.08242,5e-05,11.38787]
[1779570432516,37.03,77000.41,0.0,0.08258,5e-05,11.40432]
[1779570432539,37.03,77000.41,0.0,0.08258,5e-05,11.40432]
[1779570432754,37.03,77003.64,0.0,0.08276,5e-05,11.42368]
[1779570437789,37.03,76997.9,0.0,0.08246,5e-05,11.39223]
[1779570438476,37.03,76997.9,0.0,0.08246,5e-05,11.39223]
[1779570438796,37.03,76999.77,0.0,0.08256,5e-05,11.40284]
[1779570441029,37.03,77001.06,0.0,0.08263,5e-05,11.40972]
[1779570445711,37.03,77005.78,0.0,0.08288,6e-05,11.43651]
[1779570445929,37.03,77005.78,0.0,0.08288,6e-05,11.43651]
[1779570448108,37.03,77002.04,0.0,0.08268,5e-05,11.41488]
[1779570451890,37.03,76993.14,0.0,0.08216,5e-05,11.35913]
[1779570456934,37.03,76990.15,0.0,0.08199,5e-05,11.34118]
[1779570461058,37.03,76987.16,0.0,0.08184,5e-05,11.32489]
[1779570466144,37.03,76988.66,0.0,0.08194,5e-05,11.33475]
[1779570466423,37.03,76988.66,0.0,0.08194,5e-05,11.33475]
[1779570466763,37.03,76988.66,0.0,0.08194,5e-05,11.33475]
[1779570467251,37.03,76991.68,0.0,0.0821,5e-05,11.35238]
[1779570469652,37.03,76997.41,0.0,0.08242,5e-05,11.38629]
[1779570469824,37.03,76997.41,0.0,0.08242,5e-05,11.38629]
[1779570469828,37.03,76997.41,0.0,0.08242,5e-05,11.38629]
[1779570469927,37.03,77002.79,0.0,0.08271,5e-05,11.41793]
[1779570470161,37.03,77012.51,0.0,0.08325,6e-05,11.47494]
[1779570471736,37.03,77012.51,0.0,0.08325,6e-05,11.47494]
[1779570471832,37.03,77015.92,0.0,0.08344,6e-05,11.49515]
[1779570472001,37.03,77015.92,0.0,0.08344,6e-05,11.49515]
[1779570476308,37.03,77016.13,0.0,0.08346,6e-05,11.49713]
[1779570476584,37.03,77016.13,0.0,0.08346,6e-05,11.49713]
[1779570476828,37.03,77016.13,0.0,0.08346,6e-05,11.49713]
[1779570476992,37.03,77020.4,0.0,0.0837,6e-05,11.52262]
[1779570477627,37.03,77020.4,0.0,0.0837,6e-05,11.52262]
[1779570477666,37.04,77047.29,0.0,0.0852,6e-05,11.68169]
[1779570478636,37.04,77047.29,0.0,0.0852,6e-05,11.68169]
[1779570478672,37.04,77047.29,0.0,0.0852,6e-05,11.68169]
[1779570478774,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479222,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479228,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479243,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479269,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479411,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479432,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479447,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479600,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479621,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479643,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479687,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479896,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479915,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479928,37.03,77056.82,0.0,0.08574,6e-05,11.73791]
[1779570479938,37.03,77056.26,0.0,0.0857,6e-05,11.73422]
[1779570480209,37.03,77056.26,0.0,0.0857,6e-05,11.73422]
[1779570480230,37.03,77056.26,0.0,0.0857,6e-05,11.73422]
[1779570480237,37.03,77056.26,0.0,0.0857,6e-05,11.73422]
[1779570480267,37.03,77056.26,0.0,0.0857,6e-05,11.73422]
[1779570480524,37.03,77056.26,0.0,0.0857,6e-05,11.73422]
[1779570480561,37.03,77056.26,0.0,0.0857,6e-05,11.73422]
[1779570480671,37.03,77056.26,0.0,0.0857,6e-05,11.73422]
[1779570480710,37.03,77056.26,0.0,0.0857,6e-05,11.73422]
[1779570480779,37.03,77056.26,0.0,0.0857,6e-05,11.73422]
[1779570480823,37.03,77056.26,0.0,0.0857,6e-05,11.73422]
[1779570480859,37.03,77054.61,0.0,0.0856,6e-05,11.72379]
[1779570485740,37.03,77047.39,0.0,0.08518,6e-05,11.67971]
[1779570485804,37.03,77048.07,0.0,0.08522,6e-05,11.68345]
[1779570491176,37.03,77045.03,0.0,0.08503,6e-05,11.6631]
[1779570496275,37.02,77040.75,0.0,0.08477,6e-05,11.63651]
[1779570496809,37.02,77040.75,0.0,0.08477,6e-05,11.63651]
[1779570496900,37.02,77040.75,0.0,0.08477,6e-05,11.63651]
[1779570496952,37.02,77029.69,0.0,0.08415,6e-05,11.57059]
[1779570497392,37.02,77016.69,0.0,0.08343,6e-05,11.49405]
[1779570498458,37.02,77016.69,0.0,0.08343,6e-05,11.49405]
[1779570498460,37.02,77016.69,0.0,0.08343,6e-05,11.49405]
[1779570498488,37.02,77016.69,0.0,0.08343,6e-05,11.49405]
[1779570498605,37.02,77016.69,0.0,0.08343,6e-05,11.49405]
[1779570498626,37.02,77016.69,0.0,0.08343,6e-05,11.49405]
[1779570498638,37.02,77016.69,0.0,0.08343,6e-05,11.49405]
[1779570498731,37.02,77016.69,0.0,0.08343,6e-05,11.49405]
[1779570498764,37.02,77016.69,0.0,0.08343,6e-05,11.49405]
[1779570498820,37.02,77016.69,0.0,0.08343,6e-05,11.49405]
[1779570498876,37.02,77016.69,0.0,0.08343,6e-05,11.49405]
[1779570499021,37.02,77019.09,0.0,0.08356,6e-05,11.50798]
[1779570504263,37.02,77027.34,0.0,0.08401,6e-05,11.5562]
[1779570506672,37.02,77031.22,0.0,0.08423,6e-05,11.57897]
[1779570506713,37.02,77034.78,0.0,0.08443,6e-05,11.59984]
[1779570510623,37.02,77049.13,0.0,0.08522,6e-05,11.68351]
[1779570516350,37.02,77051.58,0.0,0.08532,6e-05,11.69273]
[1779570519991,37.02,77041.27,0.0,0.08473,6e-05,11.63049]
[1779570523399,37.01,77031.6,0.0,0.08418,6e-05,11.5728]
[1779570526420,37.01,77014.76,0.0,0.08324,6e-05,11.47284]
[1779570528500,37.01,77007.94,0.0,0.08286,6e-05,11.43278]
[1779570530537,37.01,76996.18,0.0,0.08221,5e-05,11.36325]
[1779570534477,37.01,76980.09,0.0,0.08132,5e-05,11.26858]
[1779570539511,37.01,76977.34,0.0,0.08119,5e-05,11.25385]
[1779570544575,37.02,76972.58,0.0,0.08095,5e-05,11.22798]
[1779570547768,37.02,76953.61,0.0,0.07994,5e-05,11.11915]
[1779570550021,37.02,76953.61,0.0,0.07994,5e-05,11.11927]
[1779570550079,37.02,76954.22,0.0,0.07997,5e-05,11.12232]
[1779570551512,37.02,76955.23,0.0,0.08002,5e-05,11.1279]
[1779570551596,37.02,76955.23,0.0,0.08002,5e-05,11.1279]
[1779570553370,37.02,76955.44,0.0,0.08003,5e-05,11.12921]
[1779570553392,37.02,76955.44,0.0,0.08003,5e-05,11.12921]
[1779570553433,37.02,76955.44,0.0,0.08003,5e-05,11.12921]
[1779570553545,37.02,76955.44,0.0,0.08003,5e-05,11.12921]
[1779570553619,37.02,76955.94,0.0,0.08006,5e-05,11.13221]
[1779570555654,37.02,76955.94,0.0,0.08006,5e-05,11.13269]
[1779570555755,37.02,76956.34,0.0,0.08009,5e-05,11.1355]
[1779570561671,37.02,76955.95,0.0,0.08008,5e-05,11.13419]
[1779570566710,37.02,76958.87,0.0,0.08025,5e-05,11.15339]
[1779570571745,37.03,76962.36,0.0,0.08044,5e-05,11.17231]
[1779570576923,37.03,76959.63,0.0,0.08029,5e-05,11.15655]
[1779570582822,37.03,76957.98,0.0,0.08021,5e-05,11.1475]
[1779570588048,37.03,76964.44,0.0,0.08056,5e-05,11.18545]
[1779570593902,37.03,76963.25,0.0,0.0805,5e-05,11.17837]
[1779570598936,37.03,76962.98,0.0,0.08048,5e-05,11.17669]
[1779570604164,37.03,76968.9,0.0,0.0808,5e-05,11.21085]
[1779570604979,37.03,76979.12,0.0,0.08135,5e-05,11.27009]
[1779570605991,37.03,76988.81,0.0,0.08188,5e-05,11.32658]
[1779570608003,37.03,76974.69,0.0,0.08111,5e-05,11.24421]
[1779570613037,37.03,76969.75,0.0,0.08084,5e-05,11.21527]
[1779570615050,37.03,76980.11,0.0,0.0814,5e-05,11.27536]
[1779570620086,37.03,76999.76,0.0,0.08246,5e-05,11.38925]
[1779570621095,37.03,77014.85,0.0,0.08329,6e-05,11.47726]
[1779570623108,37.02,77035.08,0.0,0.08441,6e-05,11.5956]
[1779570628142,37.02,77042.01,0.0,0.08476,6e-05,11.63351]
[1779570630159,37.02,77031.16,0.0,0.08415,6e-05,11.56859]
[1779570634189,37.01,77022.43,0.0,0.08363,6e-05,11.51202]
[1779570639220,37.01,77025.62,0.0,0.0838,6e-05,11.53006]
[1779570644254,37.01,77013.04,0.0,0.08308,6e-05,11.45384]
[1779570649291,37.01,77010.2,0.0,0.0829,6e-05,11.43535]
[1779570654328,37.0,77003.5,0.0,0.08252,5e-05,11.3945]
[1779570659366,37.0,77003.99,0.0,0.08253,5e-05,11.39603]
[1779570664468,37.0,77002.03,0.0,0.08242,5e-05,11.3835]
[1779570664478,37.0,77002.03,0.0,0.08242,5e-05,11.3835]
[1779570664488,37.0,77002.03,0.0,0.08242,5e-05,11.3835]
[1779570664501,37.0,77002.03,0.0,0.08242,5e-05,11.3835]
[1779570664604,37.0,77000.43,0.0,0.08233,5e-05,11.37387]
[1779570668594,37.0,77003.08,0.0,0.08248,5e-05,11.3897]
[1779570668599,37.0,77003.08,0.0,0.08248,5e-05,11.3897]
[1779570668648,37.0,77000.81,0.0,0.08235,5e-05,11.37649]
[1779570670786,37.0,76979.4,0.0,0.08118,5e-05,11.2509]
[1779570672613,37.0,76979.4,0.0,0.08118,5e-05,11.2509]
[1779570672648,37.0,76979.4,0.0,0.08118,5e-05,11.2509]
[1779570672770,37.0,76979.4,0.0,0.08118,5e-05,11.2509]
[1779570672781,37.0,76963.83,0.0,0.08033,5e-05,11.16]
[1779570678072,37.0,76968.91,0.0,0.08059,5e-05,11.18792]
[1779570683545,36.99,76973.62,0.0,0.08082,5e-05,11.21213]
[1779570688804,36.99,76956.19,0.0,0.07986,5e-05,11.10884]
[1779570692609,36.99,76946.55,0.0,0.07931,5e-05,11.0485]
[1779570697647,36.98,76935.88,0.0,0.07873,5e-05,10.98596]
[1779570702680,36.98,76927.09,0.0,0.07825,5e-05,10.93432]
[1779570706708,36.98,76914.66,0.0,0.07758,5e-05,10.86119]
[1779570710538,36.98,76920.63,0.0,0.07788,5e-05,10.8939]
[1779570710575,36.98,76920.63,0.0,0.07788,5e-05,10.8939]
[1779570711777,36.98,76923.11,0.0,0.07801,5e-05,10.90759]
[1779570711848,36.97,76934.94,0.0,0.07863,5e-05,10.97502]
[1779570714766,36.97,76948.0,0.0,0.07931,5e-05,11.04878]
[1779570719800,36.97,76946.19,0.0,0.0792,5e-05,11.03735]
[1779570724837,36.97,76951.32,0.0,0.07946,5e-05,11.06519]
[1779570729870,36.96,76950.0,0.0,0.07937,5e-05,11.05542]
[1779570734907,36.96,76943.33,0.0,0.07899,5e-05,11.01518]
[1779570739184,36.96,76913.04,0.0,0.07739,5e-05,10.84058]
[1779570744976,36.96,76905.54,0.0,0.07699,5e-05,10.79667]
[1779570747996,36.96,76918.3,0.0,0.07764,5e-05,10.86836]
[1779570753032,36.95,76920.08,0.0,0.0777,5e-05,10.87332]
[1779570758067,36.95,76912.59,0.0,0.07728,5e-05,10.82792]
[1779570763101,36.95,76916.01,0.0,0.07744,5e-05,10.84501]
[1779570768143,36.94,76915.2,0.0,0.07738,5e-05,10.83872]
[1779570768191,36.94,76904.25,0.0,0.0768,5e-05,10.77605]
[1779570770153,36.94,76888.96,0.0,0.07601,5e-05,10.68848]
[1779570775188,36.94,76885.29,0.0,0.0758,5e-05,10.66651]
[1779570780231,36.94,76887.02,0.0,0.07588,5e-05,10.67529]
[1779570783250,36.94,76898.15,0.0,0.07646,5e-05,10.73807]
[1779570785263,36.94,76914.61,0.0,0.07732,5e-05,10.83223]
[1779570788285,36.94,76925.8,0.0,0.07791,5e-05,10.8962]
[1779570790300,36.94,76938.33,0.0,0.07857,5e-05,10.96794]
[1779570794328,36.93,76947.97,0.0,0.07907,5e-05,11.02248]
[1779570799362,36.93,76952.71,0.0,0.07931,5e-05,11.04828]
[1779570802383,36.93,76968.2,0.0,0.08013,5e-05,11.13686]
[1779570807418,36.93,76974.3,0.0,0.08043,5e-05,11.1697]
[1779570812453,36.92,76974.8,0.0,0.08041,5e-05,11.16648]
[1779570814798,36.92,76964.63,0.0,0.07985,5e-05,11.10594]
[1779570820509,36.92,76966.77,0.0,0.07994,5e-05,11.11611]
[1779570825543,36.91,76970.4,0.0,0.08011,5e-05,11.13423]
[1779570830592,36.9,76970.41,0.0,0.08007,5e-05,11.13014]
[1779570835614,36.9,76968.81,0.0,0.07995,5e-05,11.11743]
[1779570837628,36.9,76956.98,0.0,0.0793,5e-05,11.0476]
[1779570842663,36.89,76949.64,0.0,0.07889,5e-05,11.00256]
[1779570846691,36.89,76936.55,0.0,0.07817,5e-05,10.92504]
[1779570851697,36.89,76933.08,0.0,0.07797,5e-05,10.90314]
[1779570852295,36.88,76923.27,0.0,0.07745,5e-05,10.84633]
[1779570852845,36.88,76889.05,0.0,0.07567,5e-05,10.65097]
[1779570854033,36.88,76889.05,0.0,0.07567,5e-05,10.65097]
[1779570854074,36.88,76889.05,0.0,0.07567,5e-05,10.65097]
[1779570854121,36.88,76874.05,0.0,0.07488,5e-05,10.56492]
[1779570855764,36.88,76873.76,0.0,0.07487,5e-05,10.563]
[1779570855838,36.88,76871.33,0.0,0.07474,5e-05,10.54891]
[1779570857828,36.88,76871.33,0.0,0.07474,5e-05,10.54858]
[1779570858102,36.88,76870.58,0.0,0.07469,5e-05,10.54402]
[1779570863810,36.88,76870.48,0.0,0.07467,5e-05,10.54163]
[1779570868848,36.88,76867.16,0.0,0.07449,5e-05,10.52125]
[1779570873881,36.87,76859.89,0.0,0.07408,5e-05,10.47575]
[1779570878916,36.87,76855.65,0.0,0.07386,5e-05,10.45102]
[1779570880194,36.87,76868.16,0.0,0.0745,5e-05,10.52141]
[1779570885965,36.87,76870.03,0.0,0.07458,5e-05,10.53051]
[1779570891000,36.87,76865.35,0.0,0.07433,5e-05,10.5028]
[1779570896040,36.87,76864.14,0.0,0.07426,5e-05,10.49484]
[1779570901083,36.86,76861.82,0.0,0.07413,5e-05,10.48057]
[1779570906121,36.86,76865.84,0.0,0.07432,5e-05,10.50202]
[1779570910405,36.86,76883.6,0.0,0.07522,5e-05,10.60146]
[1779570915274,36.86,76905.49,0.0,0.07634,5e-05,10.72401]
[1779570920475,36.85,76901.8,0.0,0.07612,5e-05,10.70029]
[1779570926271,36.85,76895.43,0.0,0.07576,5e-05,10.66111]
[1779570931307,36.84,76895.31,0.0,0.07571,5e-05,10.65494]
[1779570935334,36.84,76909.69,0.0,0.07645,5e-05,10.73523]
[1779570940368,36.84,76900.37,0.0,0.07594,5e-05,10.67933]
[1779570941500,36.84,76890.44,0.0,0.07542,5e-05,10.62237]
[1779570943391,36.83,76875.88,0.0,0.07466,5e-05,10.53918]
[1779570948425,36.83,76877.55,0.0,0.07474,5e-05,10.54758]
[1779570953459,36.83,76879.98,0.0,0.07485,5e-05,10.56026]
[1779570955492,36.83,76866.38,0.0,0.07415,5e-05,10.48284]
[1779570956459,36.83,76866.38,0.0,0.07415,5e-05,10.48284]
[1779570956479,36.83,76866.38,0.0,0.07415,5e-05,10.48284]
[1779570956565,36.83,76857.73,0.0,0.07371,5e-05,10.43388]
[1779570957455,36.83,76857.73,0.0,0.07371,5e-05,10.43388]
[1779570957556,36.83,76855.16,0.0,0.07358,5e-05,10.41942]
[1779570958348,36.83,76855.16,0.0,0.07358,5e-05,10.41942]
[1779570958925,36.83,76855.16,0.0,0.07358,5e-05,10.41928]
[1779570959089,36.83,76855.16,0.0,0.07358,5e-05,10.41928]
[1779570959504,36.83,76852.92,0.0,0.07346,5e-05,10.40638]
[1779570959849,36.83,76852.92,0.0,0.07346,5e-05,10.40638]
[1779570959886,36.83,76852.92,0.0,0.07346,5e-05,10.40638]
[1779570960510,36.83,76838.22,0.0,0.07272,5e-05,10.3238]
[1779570960712,36.83,76838.22,0.0,0.07272,5e-05,10.3238]
[1779570960746,36.83,76838.22,0.0,0.07272,5e-05,10.3238]
[1779570961507,36.83,76838.22,0.0,0.07272,5e-05,10.3238]
[1779570961522,36.83,76838.22,0.0,0.07272,5e-05,10.3238]
[1779570961517,36.83,76832.09,0.0,0.07241,5e-05,10.28911]
[1779570962013,36.83,76832.09,0.0,0.07241,5e-05,10.28911]
[1779570962036,36.83,76832.09,0.0,0.07241,5e-05,10.28911]
[1779570962519,36.83,76832.09,0.0,0.07241,5e-05,10.28911]
[1779570962550,36.83,76832.09,0.0,0.07241,5e-05,10.28911]
[1779570962524,36.83,76831.61,0.0,0.07238,5e-05,10.28608]
[1779570962789,36.83,76831.61,0.0,0.07238,5e-05,10.28608]
[1779570962809,36.83,76831.61,0.0,0.07238,5e-05,10.28608]
[1779570963125,36.83,76831.61,0.0,0.07238,5e-05,10.28608]
[1779570963145,36.83,76831.61,0.0,0.07238,5e-05,10.28608]
[1779570963336,36.83,76831.61,0.0,0.07238,5e-05,10.28608]
[1779570963360,36.83,76831.61,0.0,0.07238,5e-05,10.28608]
[1779570963531,36.83,76836.12,0.0,0.0726,5e-05,10.31096]
[1779570965545,36.83,76850.31,0.0,0.07331,5e-05,10.38989]
[1779570970580,36.82,76853.12,0.0,0.07343,5e-05,10.40322]
[1779570970833,36.82,76853.12,0.0,0.07343,5e-05,10.40322]
[1779570970920,36.82,76854.09,0.0,0.07348,5e-05,10.40814]
[1779570972594,36.82,76841.66,0.0,0.07284,5e-05,10.33781]
[1779570973607,36.82,76824.93,0.0,0.072,5e-05,10.24384]
[1779570976622,36.82,76812.72,0.0,0.07139,5e-05,10.17503]
[1779570978643,36.82,76801.88,0.0,0.07084,5e-05,10.11397]
[1779570983671,36.81,76800.79,0.0,0.07077,5e-05,10.10594]
[1779570985790,36.81,76803.18,0.0,0.07088,5e-05,10.1184]
[1779570985872,36.81,76803.18,0.0,0.07088,5e-05,10.1184]
[1779570986639,36.81,76814.3,0.0,0.07143,5e-05,10.17972]
[1779570986822,36.81,76814.3,0.0,0.07143,5e-05,10.17972]
[1779570986833,36.81,76814.3,0.0,0.07143,5e-05,10.17972]
[1779570986842,36.81,76814.3,0.0,0.07143,5e-05,10.17972]
[1779570987590,36.81,76814.3,0.0,0.07143,5e-05,10.17972]
[1779570987612,36.81,76814.3,0.0,0.07143,5e-05,10.17972]
[1779570987567,36.81,76824.13,0.0,0.07191,5e-05,10.23396]
[1779570987654,36.81,76824.13,0.0,0.07191,5e-05,10.23396]
[1779570987678,36.81,76824.13,0.0,0.07191,5e-05,10.23396]
[1779570987905,36.81,76824.13,0.0,0.07191,5e-05,10.23396]
[1779570987940,36.81,76824.13,0.0,0.07191,5e-05,10.23396]
[1779570988073,36.81,76824.13,0.0,0.07191,5e-05,10.23396]
[1779570988088,36.81,76824.13,0.0,0.07191,5e-05,10.23396]
[1779570988174,36.81,76823.5,0.0,0.07188,5e-05,10.23016]
[1779570989330,36.81,76823.5,0.0,0.07188,5e-05,10.23016]
[1779570989350,36.81,76824.29,0.0,0.07191,5e-05,10.23429]
[1779570991223,36.81,76824.29,0.0,0.07191,5e-05,10.23429]
[1779570991234,36.81,76824.29,0.0,0.07191,5e-05,10.23429]
[1779570991349,36.81,76824.29,0.0,0.07191,5e-05,10.23429]
[1779570991409,36.81,76825.03,0.0,0.07193,5e-05,10.23456]
[1779570996766,36.81,76825.07,0.0,0.07191,5e-05,10.23303]
[1779571001797,36.8,76827.13,0.0,0.072,5e-05,10.24304]
[1779571006618,36.8,76846.29,0.0,0.07295,5e-05,10.34868]
[1779571008544,36.8,76859.01,0.0,0.07359,5e-05,10.4197]
[1779571009221,36.8,76873.72,0.0,0.07433,5e-05,10.50216]
[1779571012219,36.8,76853.39,0.0,0.07328,5e-05,10.38548]
[1779571016816,36.79,76855.39,0.0,0.07336,5e-05,10.39446]
[1779571016878,36.79,76855.39,0.0,0.07336,5e-05,10.39446]
[1779571017620,36.79,76855.39,0.0,0.07336,5e-05,10.39446]
[1779571016965,36.79,76823.83,0.0,0.07177,5e-05,10.21719]
[1779571017930,36.79,76823.83,0.0,0.07177,5e-05,10.21719]
[1779571019116,36.79,76823.83,0.0,0.07177,5e-05,10.21719]
[1779571019384,36.79,76823.83,0.0,0.07177,5e-05,10.21719]
[1779571019465,36.79,76823.83,0.0,0.07177,5e-05,10.21719]
[1779571019495,36.79,76817.79,0.0,0.07146,5e-05,10.1833]
[1779571020056,36.79,76817.79,0.0,0.07146,5e-05,10.1833]
[1779571020075,36.79,76817.79,0.0,0.07146,5e-05,10.1833]
[1779571020121,36.79,76818.83,0.0,0.07152,5e-05,10.18914]
[1779571020812,36.79,76818.83,0.0,0.07152,5e-05,10.18914]
[1779571020827,36.79,76818.83,0.0,0.07152,5e-05,10.18914]
[1779571021567,36.79,76818.83,0.0,0.07152,5e-05,10.18914]
[1779571021611,36.79,76818.83,0.0,0.07152,5e-05,10.18914]
[1779571021614,36.79,76818.52,0.0,0.0715,5e-05,10.18718]
[1779571022114,36.79,76818.52,0.0,0.0715,5e-05,10.18718]
[1779571022144,36.79,76818.52,0.0,0.0715,5e-05,10.18718]
[1779571022471,36.79,76818.52,0.0,0.0715,5e-05,10.18718]
[1779571022475,36.79,76818.52,0.0,0.0715,5e-05,10.18718]
[1779571022510,36.79,76818.52,0.0,0.0715,5e-05,10.18718]
[1779571022549,36.79,76816.82,0.0,0.07141,5e-05,10.17747]
[1779571022807,36.79,76816.82,0.0,0.07141,5e-05,10.17747]
[1779571022836,36.79,76816.82,0.0,0.07141,5e-05,10.17747]
[1779571023017,36.79,76816.82,0.0,0.07141,5e-05,10.17747]
[1779571023066,36.79,76816.82,0.0,0.07141,5e-05,10.17747]
[1779571023080,36.79,76816.82,0.0,0.07141,5e-05,10.17747]
[1779571023104,36.79,76816.82,0.0,0.07141,5e-05,10.17747]
[1779571023204,36.79,76817.98,0.0,0.07147,5e-05,10.18396]
[1779571024805,36.79,76817.98,0.0,0.07147,5e-05,10.18373]
[1779571024934,36.79,76817.98,0.0,0.07147,5e-05,10.18373]
[1779571024980,36.79,76816.94,0.0,0.07142,5e-05,10.17795]
[1779571025988,36.79,76795.56,0.0,0.07036,5e-05,10.05914]
[1779571026860,36.79,76795.56,0.0,0.07036,5e-05,10.05914]
[1779571026893,36.79,76795.56,0.0,0.07036,5e-05,10.05914]
[1779571027007,36.79,76795.56,0.0,0.07036,5e-05,10.05914]
[1779571027040,36.79,76795.56,0.0,0.07036,5e-05,10.05914]
[1779571027114,36.79,76795.56,0.0,0.07036,5e-05,10.05914]
[1779571027129,36.79,76795.56,0.0,0.07036,5e-05,10.05914]
[1779571027259,36.79,76795.56,0.0,0.07036,5e-05,10.05914]
[1779571027279,36.79,76795.56,0.0,0.07036,5e-05,10.05914]
[1779571027630,36.79,76774.09,0.0,0.06931,5e-05,9.94085]
[1779571033447,36.79,76782.18,0.0,0.06971,5e-05,9.98622]
[1779571033466,36.79,76782.18,0.0,0.06971,5e-05,9.98622]
[1779571033655,36.79,76783.23,0.0,0.06976,5e-05,9.99207]
[1779571035059,36.79,76799.4,0.0,0.07056,5e-05,10.08148]
[1779571035944,36.79,76799.4,0.0,0.07056,5e-05,10.08148]
[1779571036022,36.79,76799.4,0.0,0.07056,5e-05,10.08148]
[1779571036666,36.79,76799.4,0.0,0.07056,5e-05,10.08148]
[1779571036648,36.79,76778.59,0.0,0.06954,5e-05,9.96643]
[1779571036887,36.79,76778.59,0.0,0.06954,5e-05,9.96643]
[1779571037633,36.79,76778.59,0.0,0.06954,5e-05,9.96643]
[1779571037669,36.79,76778.59,0.0,0.06954,5e-05,9.96643]
[1779571037692,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571037801,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571037816,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571037969,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571037996,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571038158,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571038177,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571038283,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571038323,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571038431,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571038468,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571038515,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571038526,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571038683,36.79,76775.21,0.0,0.06937,5e-05,9.94785]
[1779571038713,36.79,76777.38,0.0,0.06948,5e-05,9.95988]
[1779571038808,36.79,76777.38,0.0,0.06948,5e-05,9.95988]
[1779571038830,36.79,76777.38,0.0,0.06948,5e-05,9.95988]
[1779571039082,36.79,76777.38,0.0,0.06948,5e-05,9.95988]
[1779571039094,36.79,76777.38,0.0,0.06948,5e-05,9.95988]
[1779571039708,36.79,76779.44,0.0,0.06958,5e-05,9.97135]
[1779571040825,36.79,76779.44,0.0,0.06958,5e-05,9.97146]
[1779571041139,36.79,76767.94,0.0,0.06902,5e-05,9.9084]
[1779571047143,36.79,76757.53,0.0,0.06852,5e-05,9.8513]
[1779571050639,36.79,76769.98,0.0,0.06912,5e-05,9.91967]
[1779571051483,36.79,76758.91,0.0,0.06857,5e-05,9.8558]
[1779571057214,36.79,76758.65,0.0,0.06856,5e-05,9.85466]
[1779571061552,36.79,76745.0,0.0,0.06791,5e-05,9.78041]
[1779571064006,36.79,76748.06,0.0,0.06805,5e-05,9.79721]
[1779571064116,36.79,76748.06,0.0,0.06805,5e-05,9.79721]
[1779571064175,36.79,76748.06,0.0,0.06805,5e-05,9.79721]
[1779571064208,36.79,76748.06,0.0,0.06805,5e-05,9.79721]
[1779571064265,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065101,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065107,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065121,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065248,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065254,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065270,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065353,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065397,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065414,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065563,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065597,36.79,76749.57,0.0,0.06813,5e-05,9.80555]
[1779571065664,36.79,76757.29,0.0,0.0685,5e-05,9.84783]
[1779571067429,36.79,76757.29,0.0,0.0685,5e-05,9.84783]
[1779571067456,36.79,76758.42,0.0,0.06855,5e-05,9.85404]
[1779571070583,36.79,76758.46,0.0,0.06856,5e-05,9.85428]
[1779571070619,36.79,76758.46,0.0,0.06856,5e-05,9.85428]
[1779571071569,36.79,76761.2,0.0,0.06869,5e-05,9.86928]
[1779571071623,36.79,76769.36,0.0,0.06908,5e-05,9.91397]
[1779571077217,36.79,76776.23,0.0,0.06941,5e-05,9.95119]
[1779571077229,36.79,76776.23,0.0,0.06941,5e-05,9.95119]
[1779571077263,36.79,76776.23,0.0,0.06941,5e-05,9.95119]
[1779571077289,36.79,76776.23,0.0,0.06941,5e-05,9.95119]
[1779571077761,36.79,76776.23,0.0,0.06941,5e-05,9.95119]
[1779571077768,36.79,76776.23,0.0,0.06941,5e-05,9.95119]
[1779571077365,36.79,76798.27,0.0,0.07049,5e-05,10.07271]
[1779571078337,36.79,76798.27,0.0,0.07049,5e-05,10.07271]
[1779571078377,36.79,76798.27,0.0,0.07049,5e-05,10.07271]
[1779571078479,36.79,76798.27,0.0,0.07049,5e-05,10.07271]
[1779571078499,36.79,76798.27,0.0,0.07049,5e-05,10.07271]
[1779571078507,36.79,76798.27,0.0,0.07049,5e-05,10.07271]
[1779571078534,36.79,76798.27,0.0,0.07049,5e-05,10.07271]
[1779571078562,36.79,76798.27,0.0,0.07049,5e-05,10.07271]
[1779571078593,36.79,76798.27,0.0,0.07049,5e-05,10.07271]
[1779571078647,36.79,76798.27,0.0,0.07049,5e-05,10.07271]
[1779571078682,36.79,76798.27,0.0,0.07049,5e-05,10.07271]
[1779571078749,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571078814,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571078836,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571078898,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571078919,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571078927,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571078962,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571079046,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571079088,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571079153,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571079221,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571079255,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571079265,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571079277,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571079364,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571079401,36.79,76806.91,0.0,0.07091,5e-05,10.1205]
[1779571079465,36.79,76816.85,0.0,0.0714,5e-05,10.17556]
[1779571081690,36.79,76828.92,0.0,0.072,5e-05,10.24227]
[1779571083932,36.79,76829.34,0.0,0.07202,5e-05,10.24393]
[1779571084413,36.79,76828.45,0.0,0.07197,5e-05,10.23863]
[1779571089448,36.79,76818.32,0.0,0.07145,5e-05,10.18068]
[1779571094483,36.79,76818.5,0.0,0.07145,5e-05,10.18062]
[1779571099518,36.78,76820.39,0.0,0.07153,5e-05,10.18935]
[1779571104558,36.78,76837.3,0.0,0.07235,5e-05,10.28143]
[1779571105561,36.78,76848.41,0.0,0.0729,5e-05,10.34329]
[1779571110595,36.78,76852.71,0.0,0.07311,5e-05,10.3666]
[1779571115630,36.78,76853.2,0.0,0.07312,5e-05,10.36602]
[1779571120666,36.78,76858.11,0.0,0.07336,5e-05,10.39346]
[1779571125700,36.78,76862.81,0.0,0.0736,5e-05,10.4196]
[1779571130735,36.78,76868.0,0.0,0.07386,5e-05,10.44841]
[1779571135770,36.77,76866.56,0.0,0.07378,5e-05,10.43983]
[1779571140805,36.77,76867.26,0.0,0.07381,5e-05,10.44318]
[1779571145840,36.77,76869.32,0.0,0.07391,5e-05,10.4543]
[1779571150923,36.77,76872.35,0.0,0.07406,5e-05,10.47078]
[1779571152189,36.77,76853.39,0.0,0.0731,5e-05,10.36361]
[1779571155170,36.77,76837.54,0.0,0.0723,5e-05,10.27482]
[1779571160592,36.77,76833.09,0.0,0.07208,5e-05,10.2505]
[1779571165993,36.77,76837.51,0.0,0.07231,5e-05,10.27648]
[1779571171025,36.78,76837.54,0.0,0.0723,5e-05,10.27414]
[1779571176060,36.78,76832.08,0.0,0.07204,5e-05,10.24464]
[1779571181095,36.78,76841.69,0.0,0.07253,5e-05,10.29935]
[1779571182405,36.78,76831.46,0.0,0.07202,5e-05,10.24227]
[1779571188146,36.78,76833.23,0.0,0.07212,5e-05,10.25344]
[1779571190868,36.78,76847.11,0.0,0.07282,5e-05,10.33151]
[1779571196200,36.78,76844.43,0.0,0.07268,5e-05,10.3168]
[1779571200346,36.78,76844.42,0.0,0.07269,5e-05,10.31697]
[1779571200542,36.78,76844.42,0.0,0.07269,5e-05,10.31697]
[1779571200554,36.78,76859.42,0.0,0.07345,5e-05,10.40131]
[1779571200941,36.78,76859.42,0.0,0.07345,5e-05,10.40131]
[1779571201012,36.78,76859.42,0.0,0.07345,5e-05,10.40131]
[1779571201298,36.78,76859.42,0.0,0.07345,5e-05,10.40131]
[1779571201505,36.78,76859.42,0.0,0.07345,5e-05,10.40131]
[1779571201550,36.78,76859.42,0.0,0.07345,5e-05,10.40131]
[1779571201717,36.78,76859.42,0.0,0.07345,5e-05,10.40131]
[1779571201814,36.78,76920.41,0.0,0.07659,5e-05,10.74766]
[1779571202105,36.78,76920.41,0.0,0.07659,5e-05,10.74766]
[1779571202228,36.78,76920.41,0.0,0.07659,5e-05,10.74766]
[1779571202553,36.78,76929.11,0.0,0.07705,5e-05,10.79789]
[1779571203088,36.78,76929.11,0.0,0.07705,5e-05,10.79789]
[1779571203438,36.78,76929.11,0.0,0.07705,5e-05,10.79789]
[1779571203646,36.78,76919.69,0.0,0.07655,5e-05,10.74375]
[1779571205024,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205062,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205276,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205294,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205402,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205468,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205591,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205625,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205717,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205745,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205801,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205833,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205906,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205923,36.78,76919.69,0.0,0.07655,5e-05,10.74352]
[1779571205846,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571205952,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206053,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206076,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206243,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206252,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206368,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206400,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206557,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206579,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206662,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206696,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206788,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206816,36.78,76913.35,0.0,0.07622,5e-05,10.70711]
[1779571206889,36.78,76910.11,0.0,0.07605,5e-05,10.68847]
[1779571206998,36.78,76910.11,0.0,0.07605,5e-05,10.68847]
[1779571207026,36.78,76910.11,0.0,0.07605,5e-05,10.68847]
[1779571207230,36.78,76910.11,0.0,0.07605,5e-05,10.68847]
[1779571207265,36.78,76910.11,0.0,0.07605,5e-05,10.68847]
[1779571207331,36.78,76908.14,0.0,0.07594,5e-05,10.67713]
[1779571210946,36.78,76908.05,0.0,0.07594,5e-05,10.67637]
[1779571210977,36.78,76908.05,0.0,0.07594,5e-05,10.67637]
[1779571211310,36.78,76907.1,0.0,0.07589,5e-05,10.67086]
[1779571215497,36.78,76903.72,0.0,0.07571,5e-05,10.65131]
[1779571215909,36.78,76903.72,0.0,0.07571,5e-05,10.65131]
[1779571215596,36.78,76921.87,0.0,0.07665,5e-05,10.75492]
[1779571216361,36.78,76921.87,0.0,0.07665,5e-05,10.75492]
[1779571216464,36.78,76921.87,0.0,0.07665,5e-05,10.75492]
[1779571216567,36.78,76921.87,0.0,0.07665,5e-05,10.75492]
[1779571216736,36.78,76921.87,0.0,0.07665,5e-05,10.75492]
[1779571216904,36.78,76930.11,0.0,0.07708,5e-05,10.80181]
[1779571217004,36.78,76930.11,0.0,0.07708,5e-05,10.80181]
[1779571217032,36.78,76930.11,0.0,0.07708,5e-05,10.80181]
[1779571217047,36.78,76930.11,0.0,0.07708,5e-05,10.80181]
[1779571217243,36.78,76930.11,0.0,0.07708,5e-05,10.80181]
[1779571217361,36.78,76930.11,0.0,0.07708,5e-05,10.80181]
[1779571217422,36.78,76930.11,0.0,0.07708,5e-05,10.80181]
[1779571217900,36.78,76930.11,0.0,0.07708,5e-05,10.80181]
[1779571217932,36.78,76935.7,0.0,0.07737,5e-05,10.8336]
[1779571218064,36.78,76935.7,0.0,0.07737,5e-05,10.8336]
[1779571218470,36.78,76935.7,0.0,0.07737,5e-05,10.8336]
[1779571218638,36.78,76935.7,0.0,0.07737,5e-05,10.8336]
[1779571218842,36.78,76935.7,0.0,0.07737,5e-05,10.8336]
[1779571218933,36.78,76985.1,0.0,0.08001,5e-05,11.11908]
[1779571220580,36.78,76985.1,0.0,0.08001,5e-05,11.11908]
[1779571220681,36.78,76998.37,0.0,0.08072,5e-05,11.19584]
[1779571221071,36.78,76998.37,0.0,0.08072,5e-05,11.19584]
[1779571222510,36.78,76998.37,0.0,0.08072,5e-05,11.19584]
[1779571222548,36.78,76998.37,0.0,0.08072,5e-05,11.19584]
[1779571222580,36.78,76989.79,0.0,0.08025,5e-05,11.14493]
[1779571225527,36.78,76989.05,0.0,0.0802,5e-05,11.13988]
[1779571225571,36.78,76989.05,0.0,0.0802,5e-05,11.13988]
[1779571225611,36.78,76989.05,0.0,0.0802,5e-05,11.13988]
[1779571225687,36.78,76989.05,0.0,0.0802,5e-05,11.13988]
[1779571226501,36.77,76982.99,0.0,0.07987,5e-05,11.10423]
[1779571226508,36.77,76982.99,0.0,0.07987,5e-05,11.10423]
[1779571226528,36.77,76982.99,0.0,0.07987,5e-05,11.10423]
[1779571226780,36.77,76982.99,0.0,0.07987,5e-05,11.10423]
[1779571226791,36.77,76982.99,0.0,0.07987,5e-05,11.10423]
[1779571226801,36.77,76982.99,0.0,0.07987,5e-05,11.10423]
[1779571226822,36.77,76982.99,0.0,0.07987,5e-05,11.10423]
[1779571226906,36.77,76982.99,0.0,0.07987,5e-05,11.10423]
[1779571226928,36.77,76982.99,0.0,0.07987,5e-05,11.10423]
[1779571226941,36.77,76982.99,0.0,0.07987,5e-05,11.10423]
[1779571226881,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227011,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227032,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227059,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227115,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227138,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227149,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227180,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227221,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227238,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227347,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227358,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227473,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227505,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227578,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227597,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227704,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227742,36.77,76983.46,0.0,0.07989,5e-05,11.10665]
[1779571227756,36.77,76983.44,0.0,0.07989,5e-05,11.10623]
[1779571229721,36.77,76983.44,0.0,0.07989,5e-05,11.10592]
[1779571229752,36.77,76983.44,0.0,0.07989,5e-05,11.10592]
[1779571229822,36.77,76978.1,0.0,0.0796,5e-05,11.07457]
[1779571230555,36.77,76978.1,0.0,0.0796,5e-05,11.07457]
[1779571230596,36.77,76978.1,0.0,0.0796,5e-05,11.07457]
[1779571230656,36.77,76973.79,0.0,0.07936,5e-05,11.04928]
[1779571236511,36.77,76978.38,0.0,0.07957,5e-05,11.07129]
[1779571241547,36.77,76979.26,0.0,0.07961,5e-05,11.07526]
[1779571242105,36.77,76979.26,0.0,0.07961,5e-05,11.07526]
[1779571242111,36.77,76979.26,0.0,0.07961,5e-05,11.07526]
[1779571242847,36.77,76979.88,0.0,0.07964,5e-05,11.07864]
[1779571248598,36.77,76982.84,0.0,0.07979,5e-05,11.09453]
[1779571250636,36.77,76985.28,0.0,0.07992,5e-05,11.10847]
[1779571250672,36.77,76985.28,0.0,0.07992,5e-05,11.10847]
[1779571252342,36.76,76986.28,0.0,0.07997,5e-05,11.11377]
[1779571252347,36.76,76986.28,0.0,0.07997,5e-05,11.11377]
[1779571252918,36.76,76987.01,0.0,0.08,5e-05,11.11776]
[1779571258668,36.76,76983.88,0.0,0.07982,5e-05,11.09791]
[1779571263708,36.76,76975.52,0.0,0.07936,5e-05,11.04782]
[1779571268743,36.76,76968.59,0.0,0.07897,5e-05,11.00649]
[1779571273790,36.76,76973.17,0.0,0.07921,5e-05,11.03216]
[1779571279825,36.75,76970.29,0.0,0.07905,5e-05,11.01451]
[1779571280477,36.75,76970.29,0.0,0.07905,5e-05,11.01451]
[1779571280499,36.75,76970.29,0.0,0.07905,5e-05,11.01451]
[1779571281193,36.75,76970.15,0.0,0.07904,5e-05,11.01356]
[1779571281840,36.75,76970.05,0.0,0.07903,5e-05,11.01283]
[1779571282847,36.75,76979.81,0.0,0.07955,5e-05,11.0693]
[1779571287881,36.75,76982.49,0.0,0.07969,5e-05,11.0836]
[1779571292917,36.75,76988.98,0.0,0.08,5e-05,11.11671]
[1779571298633,36.75,76989.5,0.0,0.08002,5e-05,11.11866]
[1779571303995,36.74,76992.9,0.0,0.08019,5e-05,11.13664]
[1779571309033,36.74,76995.9,0.0,0.08033,5e-05,11.15262]
[1779571314064,36.74,76996.69,0.0,0.08036,5e-05,11.15562]
[1779571319147,36.74,76998.13,0.0,0.08043,5e-05,11.16247]
[1779571325014,36.73,76990.68,0.0,0.08001,5e-05,11.11753]
[1779571330520,36.73,76984.4,0.0,0.07966,5e-05,11.07978]
[1779571339120,36.73,76980.93,0.0,0.07946,5e-05,11.05807]
[1779571340298,36.73,76965.47,0.0,0.07862,5e-05,10.96777]
[1779571341964,36.73,76955.31,0.0,0.07808,5e-05,10.90891]
[1779571342913,36.73,76970.16,0.0,0.07887,5e-05,10.9949]
[1779571343555,36.73,76980.08,0.0,0.0794,5e-05,11.05241]
[1779571349358,36.73,76971.0,0.0,0.07891,5e-05,10.9988]
[1779571354394,36.73,76967.06,0.0,0.07867,5e-05,10.97226]
[1779571360434,36.73,76973.67,0.0,0.07902,5e-05,11.01015]
[1779571365470,36.72,76973.95,0.0,0.07902,5e-05,11.01]
[1779571370505,36.72,76971.22,0.0,0.07886,5e-05,10.9928]
[1779571375540,36.72,76971.03,0.0,0.07884,5e-05,10.99094]
[1779571380575,36.72,76971.93,0.0,0.07889,5e-05,10.99571]
[1779571385613,36.72,76979.51,0.0,0.07929,5e-05,11.03916]
[1779571390648,36.72,76985.04,0.0,0.07958,5e-05,11.07062]
[1779571395684,36.72,76990.01,0.0,0.07984,5e-05,11.09871]
[1779571400718,36.71,76989.17,0.0,0.07979,5e-05,11.09288]
[1779571405753,36.71,76987.06,0.0,0.07966,5e-05,11.0798]
[1779571410788,36.71,76982.23,0.0,0.07939,5e-05,11.04978]
[1779571415824,36.71,76985.22,0.0,0.07951,5e-05,11.06198]
[1779571421866,36.7,76982.58,0.0,0.07935,5e-05,11.04492]
[1779571424115,36.7,76969.21,0.0,0.07863,5e-05,10.96654]
[1779571429302,36.7,76964.83,0.0,0.07837,5e-05,10.9393]
[1779571434874,36.7,76962.73,0.0,0.07824,5e-05,10.9244]
[1779571434913,36.7,76962.73,0.0,0.07824,5e-05,10.9244]
[1779571435447,36.69,76960.38,0.0,0.07811,5e-05,10.9105]
[1779571435456,36.69,76960.38,0.0,0.07811,5e-05,10.9105]
[1779571435964,36.69,76960.38,0.0,0.07811,5e-05,10.9102]
[1779571441000,36.69,76958.91,0.0,0.07802,5e-05,10.90146]
[1779571446037,36.69,76950.69,0.0,0.07758,5e-05,10.85266]
[1779571451071,36.69,76948.68,0.0,0.07746,5e-05,10.84021]
[1779571456106,36.69,76948.79,0.0,0.07746,5e-05,10.83977]
[1779571461142,36.68,76956.26,0.0,0.07783,5e-05,10.8805]
[1779571466177,36.68,76956.2,0.0,0.0778,5e-05,10.87765]
[1779571471213,36.68,76954.74,0.0,0.07768,5e-05,10.86331]
[1779571472219,36.68,76937.18,0.0,0.07675,5e-05,10.76182]
[1779571477075,36.67,76926.99,0.0,0.0762,5e-05,10.70202]
[1779571480783,36.67,76904.79,0.0,0.07504,5e-05,10.57439]
[1779571484541,36.67,76888.02,0.0,0.07417,5e-05,10.4787]
[1779571490345,36.67,76889.99,0.0,0.07427,5e-05,10.48939]
[1779571495382,36.67,76894.17,0.0,0.07448,5e-05,10.51268]
[1779571501236,36.67,76888.44,0.0,0.07418,5e-05,10.47981]
[1779571502510,36.67,76888.5,0.0,0.07419,5e-05,10.48009]
[1779571502553,36.67,76888.5,0.0,0.07419,5e-05,10.48009]
[1779571502797,36.67,76888.5,0.0,0.07419,5e-05,10.48009]
[1779571502804,36.67,76862.19,0.0,0.07284,5e-05,10.33137]
[1779571504377,36.67,76859.36,0.0,0.0727,5e-05,10.31551]
[1779571504434,36.67,76859.36,0.0,0.0727,5e-05,10.31551]
[1779571505155,36.67,76859.36,0.0,0.0727,5e-05,10.31551]
[1779571505166,36.67,76843.21,0.0,0.07189,5e-05,10.22499]
[1779571506143,36.67,76843.21,0.0,0.07189,5e-05,10.22499]
[1779571506184,36.67,76843.21,0.0,0.07189,5e-05,10.22499]
[1779571506248,36.67,76843.21,0.0,0.07189,5e-05,10.22499]
[1779571506259,36.67,76827.5,0.0,0.07111,5e-05,10.13711]
[1779571506281,36.67,76827.5,0.0,0.07111,5e-05,10.13711]
[1779571506302,36.67,76827.5,0.0,0.07111,5e-05,10.13711]
[1779571506374,36.67,76827.5,0.0,0.07111,5e-05,10.13711]
[1779571506381,36.67,76827.5,0.0,0.07111,5e-05,10.13711]
[1779571506395,36.67,76827.5,0.0,0.07111,5e-05,10.13711]
[1779571506479,36.67,76827.5,0.0,0.07111,5e-05,10.13711]
[1779571506515,36.67,76827.5,0.0,0.07111,5e-05,10.13711]
[1779571506584,36.67,76825.37,0.0,0.071,5e-05,10.12558]
[1779571507446,36.67,76825.37,0.0,0.071,5e-05,10.12558]
[1779571507529,36.67,76828.8,0.0,0.07117,5e-05,10.14469]
[1779571509478,36.67,76841.73,0.0,0.07182,5e-05,10.21756]
[1779571514753,36.67,76836.86,0.0,0.07159,5e-05,10.19165]
[1779571517261,36.67,76819.87,0.0,0.07075,5e-05,10.09697]
[1779571522794,36.68,76816.06,0.0,0.07057,5e-05,10.0769]
[1779571525291,36.68,76781.22,0.0,0.06887,5e-05,9.88532]
[1779571530633,36.68,76788.75,0.0,0.06925,5e-05,9.92792]
[1779571535668,36.68,76791.15,0.0,0.06935,5e-05,9.9388]
[1779571538689,36.68,76778.65,0.0,0.06875,5e-05,9.87078]
[1779571543723,36.68,76793.67,0.0,0.06949,5e-05,9.95413]
[1779571548048,36.68,76806.42,0.0,0.07011,5e-05,10.02392]
[1779571553795,36.68,76803.4,0.0,0.06997,5e-05,10.00804]
[1779571558830,36.68,76810.34,0.0,0.07031,5e-05,10.04661]
[1779571563865,36.68,76809.94,0.0,0.07029,5e-05,10.04452]
[1779571568069,36.68,76796.87,0.0,0.06965,5e-05,9.97241]
[1779571573935,36.69,76794.03,0.0,0.06952,5e-05,9.95781]
[1779571579288,36.69,76784.51,0.0,0.06907,5e-05,9.90632]
[1779571585367,36.69,76778.09,0.0,0.06877,5e-05,9.87209]
[1779571591056,36.69,76791.78,0.0,0.06942,5e-05,9.9453]
[1779571596093,36.69,76797.99,0.0,0.06975,5e-05,9.9823]
[1779571601129,36.7,76802.23,0.0,0.06997,5e-05,10.00702]
[1779571606161,36.69,76808.74,0.0,0.07027,5e-05,10.04103]
[1779571607170,36.69,76797.96,0.0,0.06974,5e-05,9.98109]
[1779571612203,36.69,76797.88,0.0,0.06974,5e-05,9.98088]
[1779571617246,36.69,76798.17,0.0,0.06975,5e-05,9.98288]
[1779571622282,36.7,76792.28,0.0,0.06947,5e-05,9.95094]
[1779571627318,36.69,76787.91,0.0,0.06925,5e-05,9.92631]
[1779571632351,36.69,76784.49,0.0,0.06908,5e-05,9.9068]
[1779571637387,36.69,76784.75,0.0,0.06909,5e-05,9.90771]
[1779571642425,36.69,76781.55,0.0,0.06895,5e-05,9.8918]
[1779571647458,36.7,76788.4,0.0,0.0693,5e-05,9.9317]
[1779571650754,36.7,76804.1,0.0,0.07008,5e-05,10.01981]
[1779571656530,36.7,76802.47,0.0,0.06999,5e-05,10.00806]
[1779571661566,36.7,76795.01,0.0,0.06963,5e-05,9.96737]
[1779571666415,36.7,76813.4,0.0,0.07053,5e-05,10.06964]
[1779571668615,36.7,76827.24,0.0,0.07123,5e-05,10.1474]
[1779571673651,36.71,76826.84,0.0,0.07122,5e-05,10.14676]
[1779571678686,36.71,76828.54,0.0,0.07132,5e-05,10.1579]
[1779571683721,36.71,76814.93,0.0,0.07066,5e-05,10.08396]
[1779571688757,36.72,76813.89,0.0,0.07063,5e-05,10.08039]
[1779571692786,36.72,76803.43,0.0,0.07014,5e-05,10.02483]
[1779571696023,36.72,76791.39,0.0,0.06956,5e-05,9.95999]
[1779571700304,36.73,76777.91,0.0,0.06893,5e-05,9.88787]
[1779571706094,36.73,76777.54,0.0,0.06894,5e-05,9.88961]
[1779571711921,36.74,76767.08,0.0,0.06844,5e-05,9.8315]
[1779571716983,36.74,76773.89,0.0,0.0688,5e-05,9.87207]
[1779571722020,36.75,76765.27,0.0,0.06842,5e-05,9.82874]
[1779571727057,36.76,76759.52,0.0,0.06818,5e-05,9.80135]
[1779571732090,36.76,76761.37,0.0,0.0683,5e-05,9.81555]
[1779571737126,36.77,76760.88,0.0,0.0683,5e-05,9.81547]
[1779571742160,36.77,76756.8,0.0,0.06813,5e-05,9.79548]
[1779571745382,36.77,76771.32,0.0,0.06883,5e-05,9.87552]
[1779571750571,36.78,76766.76,0.0,0.06864,5e-05,9.85415]
[1779571756445,36.78,76760.44,0.0,0.06836,5e-05,9.82148]
[1779571762303,36.78,76758.46,0.0,0.06826,5e-05,9.81075]
[1779571767340,36.78,76750.63,0.0,0.06789,5e-05,9.76824]
[1779571772374,36.78,76745.24,0.0,0.06761,5e-05,9.73622]
[1779571775396,36.78,76755.19,0.0,0.0681,5e-05,9.79105]
[1779571780430,36.78,76760.18,0.0,0.06835,5e-05,9.81943]
[1779571785466,36.78,76755.69,0.0,0.06813,5e-05,9.79506]
[1779571790502,36.79,76753.51,0.0,0.06803,5e-05,9.78341]
[1779571795536,36.79,76747.59,0.0,0.06775,5e-05,9.7515]
[1779571796396,36.79,76747.59,0.0,0.06775,5e-05,9.7515]
[1779571796432,36.79,76747.59,0.0,0.06775,5e-05,9.7515]
[1779571796574,36.79,76747.59,0.0,0.06775,5e-05,9.7515]
[1779571796577,36.79,76729.76,0.0,0.0669,5e-05,9.65486]
[1779571796701,36.79,76729.76,0.0,0.0669,5e-05,9.65486]
[1779571796850,36.79,76729.76,0.0,0.0669,5e-05,9.65486]
[1779571796865,36.79,76729.76,0.0,0.0669,5e-05,9.65486]
[1779571797294,36.79,76729.76,0.0,0.0669,5e-05,9.65486]
[1779571797345,36.79,76729.76,0.0,0.0669,5e-05,9.65486]
[1779571797518,36.79,76729.76,0.0,0.0669,5e-05,9.65486]
[1779571797609,36.79,76699.46,0.0,0.06548,5e-05,9.49194]
[1779571798619,36.79,76699.46,0.0,0.06548,5e-05,9.49194]
[1779571798627,36.79,76699.3,0.0,0.06548,5e-05,9.49144]
[1779571798636,36.79,76699.3,0.0,0.06548,5e-05,9.49144]
[1779571798829,36.79,76699.3,0.0,0.06548,5e-05,9.49144]
[1779571798855,36.79,76699.3,0.0,0.06548,5e-05,9.49144]
[1779571798955,36.79,76699.3,0.0,0.06548,5e-05,9.49144]
[1779571798983,36.79,76699.3,0.0,0.06548,5e-05,9.49144]
[1779571799060,36.79,76699.3,0.0,0.06548,5e-05,9.49144]
[1779571799100,36.79,76699.3,0.0,0.06548,5e-05,9.49144]
[1779571799342,36.79,76699.3,0.0,0.06548,5e-05,9.49144]
[1779571799470,36.79,76699.3,0.0,0.06548,5e-05,9.49144]
[1779571799575,36.79,76692.48,0.0,0.06516,5e-05,9.45535]
[1779571799814,36.79,76692.48,0.0,0.06516,5e-05,9.45535]
[1779571799987,36.79,76692.48,0.0,0.06516,5e-05,9.45535]
[1779571800048,36.79,76692.48,0.0,0.06516,5e-05,9.45535]
[1779571800364,36.79,76692.48,0.0,0.06516,5e-05,9.45535]
[1779571800422,36.79,76692.48,0.0,0.06516,5e-05,9.45535]
[1779571800583,36.79,76686.91,0.0,0.06491,5e-05,9.42606]
[1779571801056,36.79,76686.91,0.0,0.06491,5e-05,9.42606]
[1779571801213,36.79,76686.91,0.0,0.06491,5e-05,9.42606]
[1779571801415,36.79,76686.91,0.0,0.06491,5e-05,9.42606]
[1779571801460,36.79,76686.91,0.0,0.06491,5e-05,9.42606]
[1779571801539,36.79,76686.91,0.0,0.06491,5e-05,9.42606]
[1779571801581,36.79,76686.91,0.0,0.06491,5e-05,9.42606]
[1779571801588,36.79,76659.78,0.0,0.06367,5e-05,9.28255]
[1779571802173,36.79,76659.78,0.0,0.06367,5e-05,9.28255]
[1779571802206,36.79,76659.78,0.0,0.06367,5e-05,9.28255]
[1779571802692,36.79,76641.56,0.0,0.06284,5e-05,9.18641]
[1779571803617,36.79,76611.62,0.0,0.0615,4e-05,9.02967]
[1779571805674,36.79,76552.54,0.0,0.05893,4e-05,8.72577]
[1779571806062,36.79,76537.66,0.0,0.05829,4e-05,8.64998]
[1779571807080,36.79,76537.66,0.0,0.05829,4e-05,8.64998]
[1779571807216,36.79,76537.66,0.0,0.05829,4e-05,8.64998]
[1779571807531,36.79,76515.09,0.0,0.05734,4e-05,8.53577]
[1779571808742,36.79,76499.78,0.0,0.0567,4e-05,8.45881]
[1779571809615,36.79,76482.85,0.0,0.05599,4e-05,8.37418]
[1779571809858,36.79,76482.85,0.0,0.05599,4e-05,8.37418]
[1779571810093,36.79,76482.85,0.0,0.05599,4e-05,8.37418]
[1779571810697,36.79,76502.42,0.0,0.05681,4e-05,8.47205]
[1779571812060,36.79,76502.42,0.0,0.05681,4e-05,8.47205]
[1779571812197,36.79,76502.42,0.0,0.05681,4e-05,8.47205]
[1779571812774,36.79,76502.42,0.0,0.05681,4e-05,8.47205]
[1779571812787,36.79,76481.77,0.0,0.05595,4e-05,8.36908]
[1779571812978,36.79,76481.77,0.0,0.05595,4e-05,8.36908]
[1779571813097,36.79,76481.77,0.0,0.05595,4e-05,8.36908]
[1779571813759,36.79,76481.77,0.0,0.05595,4e-05,8.36908]
[1779571813725,36.79,76478.69,0.0,0.05582,4e-05,8.35375]
[1779571814559,36.79,76478.69,0.0,0.05582,4e-05,8.35375]
[1779571814667,36.8,76459.12,0.0,0.05505,4e-05,8.25973]
[1779571815208,36.8,76459.12,0.0,0.05505,4e-05,8.25973]
[1779571815651,36.8,76459.12,0.0,0.05505,4e-05,8.25973]
[1779571815660,36.8,76459.12,0.0,0.05505,4e-05,8.25973]
[1779571815663,36.8,76459.12,0.0,0.05505,4e-05,8.25973]
[1779571815762,36.8,76459.12,0.0,0.05505,4e-05,8.25973]
[1779571815722,36.84,76457.56,0.0,0.05521,4e-05,8.27862]
[1779571815841,36.84,76457.56,0.0,0.05521,4e-05,8.27862]
[1779571816427,36.84,76457.56,0.0,0.05521,4e-05,8.27862]
[1779571816637,36.84,76457.56,0.0,0.05521,4e-05,8.27862]
[1779571816727,36.84,76457.56,0.0,0.05521,4e-05,8.27862]
[1779571816786,36.84,76458.03,0.0,0.05524,4e-05,8.28225]
[1779571817317,36.84,76458.03,0.0,0.05524,4e-05,8.28225]
[1779571817383,36.84,76458.03,0.0,0.05524,4e-05,8.28225]
[1779571817442,36.84,76458.03,0.0,0.05524,4e-05,8.28225]
[1779571817451,36.84,76458.03,0.0,0.05524,4e-05,8.28225]
[1779571817454,36.84,76458.03,0.0,0.05524,4e-05,8.28225]
[1779571817646,36.84,76458.03,0.0,0.05524,4e-05,8.28225]
[1779571817687,36.84,76458.03,0.0,0.05524,4e-05,8.28225]
[1779571817733,36.87,76462.52,0.0,0.05553,4e-05,8.31702]
[1779571817840,36.87,76462.52,0.0,0.05553,4e-05,8.31702]
[1779571818151,36.87,76480.68,0.0,0.05628,4e-05,8.40727]
[1779571819903,36.87,76495.23,0.0,0.0569,4e-05,8.48255]
[1779571821654,36.87,76495.23,0.0,0.0569,4e-05,8.48255]
[1779571821759,36.87,76525.04,0.0,0.05817,4e-05,8.63408]
[1779571822926,36.88,76539.67,0.0,0.05882,4e-05,8.71172]
[1779571826420,36.89,76492.54,0.0,0.05687,4e-05,8.47839]
[1779571831998,36.9,76484.87,0.0,0.05659,4e-05,8.44405]
[1779571834018,36.94,76474.28,0.0,0.05634,4e-05,8.41305]
[1779571836790,36.97,76495.29,0.0,0.05741,4e-05,8.54102]
[1779571842092,36.98,76501.37,0.0,0.0577,4e-05,8.57629]
[1779571844102,36.99,76519.58,0.0,0.05849,4e-05,8.66997]
[1779571849141,36.99,76529.86,0.0,0.05898,4e-05,8.72784]
[1779571850151,37.0,76553.19,0.0,0.05999,4e-05,8.84803]
[1779571851311,37.0,76532.69,0.0,0.05912,4e-05,8.74497]
[1779571857030,37.01,76527.97,0.0,0.05899,4e-05,8.72855]
[1779571857405,37.02,76539.37,0.0,0.05949,4e-05,8.78814]
[1779571861274,37.09,76522.79,0.0,0.05916,4e-05,8.74867]
[1779571863246,37.1,76533.05,0.0,0.05963,4e-05,8.80375]
[1779571864249,37.1,76551.69,0.0,0.06045,4e-05,8.90026]
[1779571869287,37.11,76553.11,0.0,0.06056,4e-05,8.91377]
[1779571870293,37.11,76565.36,0.0,0.06111,4e-05,8.97786]
[1779571872308,37.11,76582.92,0.0,0.0619,4e-05,9.07066]
[1779571877793,37.12,76586.41,0.0,0.0621,4e-05,9.09441]
[1779571883385,37.13,76581.47,0.0,0.06193,4e-05,9.07356]
[1779571886406,37.14,76571.58,0.0,0.06151,4e-05,9.02477]
[1779571889428,37.14,76586.87,0.0,0.06221,4e-05,9.10692]
[1779571894462,37.15,76595.6,0.0,0.06262,4e-05,9.1534]
[1779571899497,37.15,76603.08,0.0,0.06299,4e-05,9.19633]
[1779571900504,37.16,76616.96,0.0,0.06362,5e-05,9.26967]
[1779571902524,37.16,76628.09,0.0,0.06413,5e-05,9.32935]
[1779571907553,37.16,76627.58,0.0,0.06414,5e-05,9.32969]
[1779571908561,37.16,76611.43,0.0,0.06341,5e-05,9.24556]
[1779571913604,37.17,76621.36,0.0,0.06389,5e-05,9.301]
[1779571918635,37.17,76630.18,0.0,0.06432,5e-05,9.35024]
[1779571923742,37.18,76632.58,0.0,0.06445,5e-05,9.36538]
[1779571929720,37.18,76637.11,0.0,0.06468,5e-05,9.39252]
[1779571934754,37.19,76631.91,0.0,0.06447,5e-05,9.36734]
[1779571939790,37.19,76628.76,0.0,0.06433,5e-05,9.35183]
[1779571944825,37.19,76624.24,0.0,0.06414,5e-05,9.32919]
[1779571949860,37.19,76629.92,0.0,0.06441,5e-05,9.36054]
[1779571954896,37.2,76644.28,0.0,0.06506,5e-05,9.43499]
[1779571959931,37.2,76635.84,0.0,0.06469,5e-05,9.39229]
[1779571962952,37.2,76623.96,0.0,0.06415,5e-05,9.32978]
[1779571968430,37.2,76613.76,0.0,0.06369,5e-05,9.27667]
[1779571974033,37.2,76619.31,0.0,0.06395,5e-05,9.30629]
[1779571978501,37.2,76630.62,0.0,0.06447,5e-05,9.36681]
[1779571984103,37.21,76626.51,0.0,0.06431,5e-05,9.3477]
[1779571989138,37.21,76617.69,0.0,0.06392,5e-05,9.30326]
[1779571994174,37.21,76611.83,0.0,0.06367,5e-05,9.27342]
[1779571999209,37.21,76614.91,0.0,0.06381,5e-05,9.29044]
[1779572004244,37.22,76616.04,0.0,0.06387,5e-05,9.29709]
[1779572009283,37.22,76615.35,0.0,0.06385,5e-05,9.29423]
[1779572014314,37.22,76620.74,0.0,0.06408,5e-05,9.32052]
[1779572019349,37.22,76620.39,0.0,0.06408,5e-05,9.32013]
[1779572024386,37.23,76619.43,0.0,0.06405,5e-05,9.31728]
[1779572029422,37.23,76618.31,0.0,0.06402,5e-05,9.31358]
[1779572034487,37.23,76627.9,0.0,0.06447,5e-05,9.36543]
[1779572036930,37.23,76631.21,0.0,0.06463,5e-05,9.38358]
[1779572037003,37.23,76631.21,0.0,0.06463,5e-05,9.38358]
[1779572037042,37.23,76640.81,0.0,0.06507,5e-05,9.43454]
[1779572037076,37.23,76640.81,0.0,0.06507,5e-05,9.43454]
[1779572037781,37.23,76640.81,0.0,0.06507,5e-05,9.43454]
[1779572037783,37.23,76639.59,0.0,0.06502,5e-05,9.42844]
[1779572040539,37.23,76638.6,0.0,0.06498,5e-05,9.42381]
[1779572040566,37.23,76638.6,0.0,0.06498,5e-05,9.42381]
[1779572041902,37.24,76647.23,0.0,0.06538,5e-05,9.46968]
[1779572041983,37.24,76647.19,0.0,0.06538,5e-05,9.46994]
[1779572046961,37.24,76676.27,0.0,0.06673,5e-05,9.62544]
[1779572052587,37.24,76685.32,0.0,0.06716,5e-05,9.67371]
[1779572055016,37.24,76696.31,0.0,0.06767,5e-05,9.73244]
[1779572060644,37.24,76699.51,0.0,0.06782,5e-05,9.74888]
[1779572065677,37.23,76700.59,0.0,0.06786,5e-05,9.75388]
[1779572070715,37.23,76700.98,0.0,0.06787,5e-05,9.7552]
[1779572073738,37.23,76712.96,0.0,0.06842,5e-05,9.816]
[1779572078771,37.23,76727.63,0.0,0.0691,5e-05,9.89394]
[1779572083809,37.23,76734.51,0.0,0.06942,5e-05,9.92931]
[1779572088845,37.22,76736.61,0.0,0.0695,5e-05,9.93859]
[1779572091866,37.22,76750.46,0.0,0.07016,5e-05,10.01267]
[1779572095895,37.22,76763.2,0.0,0.07075,5e-05,10.08005]
[1779572097911,37.21,76750.25,0.0,0.07011,5e-05,10.00796]
[1779572102959,37.21,76743.58,0.0,0.06976,5e-05,9.9686]
[1779572107980,37.21,76741.91,0.0,0.06966,5e-05,9.95705]
[1779572113015,37.2,76737.02,0.0,0.0694,5e-05,9.92808]
[1779572117044,37.2,76725.87,0.0,0.06885,5e-05,9.86588]
[1779572122078,37.2,76734.25,0.0,0.06924,5e-05,9.90937]
[1779572125099,37.19,76748.7,0.0,0.06992,5e-05,9.98665]
[1779572128120,37.19,76758.84,0.0,0.0704,5e-05,10.04026]
[1779572132148,37.19,76778.0,0.0,0.0713,5e-05,10.14038]
[1779572134909,37.18,76789.08,0.0,0.07183,5e-05,10.19987]
[1779572137186,37.18,76803.39,0.0,0.07253,5e-05,10.27785]
[1779572142221,37.18,76803.25,0.0,0.0725,5e-05,10.2748]
[1779572147256,37.18,76803.94,0.0,0.07252,5e-05,10.27645]
[1779572152289,37.17,76804.2,0.0,0.07251,5e-05,10.27569]
[1779572157326,37.17,76804.78,0.0,0.07252,5e-05,10.27674]
[1779572162360,37.16,76804.23,0.0,0.07247,5e-05,10.27156]
[1779572167395,37.16,76805.52,0.0,0.07252,5e-05,10.27655]
[1779572172432,37.16,76808.43,0.0,0.07264,5e-05,10.29044]
[1779572174550,37.15,76790.67,0.0,0.07174,5e-05,10.19031]
[1779572179906,37.15,76780.88,0.0,0.07122,5e-05,10.13263]
[1779572185524,37.14,76777.22,0.0,0.07101,5e-05,10.10835]
[1779572190558,37.14,76775.92,0.0,0.07092,5e-05,10.09887]
[1779572195654,37.14,76776.43,0.0,0.07092,5e-05,10.09768]
[1779572196222,37.14,76784.03,0.0,0.07129,5e-05,10.13931]
[1779572196231,37.14,76784.03,0.0,0.07129,5e-05,10.13931]
[1779572196600,37.14,76784.03,0.0,0.07129,5e-05,10.13905]
[1779572197956,37.14,76784.03,0.0,0.07129,5e-05,10.13905]
[1779572198019,37.14,76784.03,0.0,0.07129,5e-05,10.13905]
[1779572198054,37.13,76794.7,0.0,0.07181,5e-05,10.19726]
[1779572201989,37.13,76795.59,0.0,0.07185,5e-05,10.2015]
[1779572202052,37.13,76789.56,0.0,0.07154,5e-05,10.1676]
[1779572206526,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572206551,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572206628,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572206640,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572206649,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572206669,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572206922,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572206943,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572206945,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572206971,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572207111,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572207153,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572207177,37.13,76783.54,0.0,0.07124,5e-05,10.1337]
[1779572207216,37.13,76785.61,0.0,0.07134,5e-05,10.14462]
[1779572207239,37.13,76785.61,0.0,0.07134,5e-05,10.14462]
[1779572207342,37.13,76785.61,0.0,0.07134,5e-05,10.14462]
[1779572207356,37.13,76785.61,0.0,0.07134,5e-05,10.14462]
[1779572207447,37.13,76785.61,0.0,0.07134,5e-05,10.14462]
[1779572207472,37.13,76785.61,0.0,0.07134,5e-05,10.14462]
[1779572207615,37.13,76785.61,0.0,0.07134,5e-05,10.14462]
[1779572207619,37.13,76785.61,0.0,0.07134,5e-05,10.14462]
[1779572207623,37.13,76785.61,0.0,0.07134,5e-05,10.14462]
[1779572207804,37.13,76785.61,0.0,0.07134,5e-05,10.14462]
[1779572207833,37.13,76785.61,0.0,0.07134,5e-05,10.14462]
[1779572207905,37.13,76793.7,0.0,0.07174,5e-05,10.18925]
[1779572210516,37.13,76795.67,0.0,0.07183,5e-05,10.19921]
[1779572210698,37.13,76795.67,0.0,0.07183,5e-05,10.19921]
[1779572215733,37.13,76799.78,0.0,0.07201,5e-05,10.22033]
[1779572220769,37.12,76804.23,0.0,0.07222,5e-05,10.24324]
[1779572226201,37.12,76804.52,0.0,0.07222,5e-05,10.24336]
[1779572226217,37.12,76804.52,0.0,0.07222,5e-05,10.24336]
[1779572226942,37.12,76804.75,0.0,0.07223,5e-05,10.24426]
[1779572226988,37.12,76808.95,0.0,0.07243,5e-05,10.26677]
[1779572232852,37.11,76815.98,0.0,0.07276,5e-05,10.30357]
[1779572237886,37.11,76822.9,0.0,0.07308,5e-05,10.33956]
[1779572242922,37.11,76823.33,0.0,0.07308,5e-05,10.3392]
[1779572247956,37.1,76820.16,0.0,0.07288,5e-05,10.31725]
[1779572248963,37.1,76810.33,0.0,0.07238,5e-05,10.2616]
[1779572251984,37.1,76802.56,0.0,0.07196,5e-05,10.21405]
[1779572257020,37.09,76801.36,0.0,0.07189,5e-05,10.20563]
[1779572262244,37.09,76801.23,0.0,0.07187,5e-05,10.2035]
[1779572263089,37.09,76789.59,0.0,0.07129,5e-05,10.13851]
[1779572264097,37.09,76760.11,0.0,0.06983,5e-05,9.97541]
[1779572264338,37.09,76760.11,0.0,0.06983,5e-05,9.97541]
[1779572264361,37.09,76760.11,0.0,0.06983,5e-05,9.97541]
[1779572266005,37.09,76750.83,0.0,0.06938,5e-05,9.92474]
[1779572266112,37.09,76750.33,0.0,0.06935,5e-05,9.9212]
[1779572268067,37.08,76749.49,0.0,0.06931,5e-05,9.91622]
[1779572268134,37.08,76744.27,0.0,0.06905,5e-05,9.88742]
[1779572272162,37.08,76729.06,0.0,0.06831,5e-05,9.80377]
[1779572273251,37.08,76744.88,0.0,0.06907,5e-05,9.8891]
[1779572276195,37.08,76768.71,0.0,0.07021,5e-05,10.0179]
[1779572281229,37.07,76766.36,0.0,0.07007,5e-05,10.00224]
[1779572284248,37.07,76752.27,0.0,0.06937,5e-05,9.92383]
[1779572289284,37.07,76750.16,0.0,0.06925,5e-05,9.9104]
[1779572292305,37.07,76738.77,0.0,0.0687,5e-05,9.84747]
[1779572296333,37.07,76727.78,0.0,0.06816,5e-05,9.78687]
[1779572301368,37.06,76723.5,0.0,0.06795,5e-05,9.76298]
[1779572306402,37.06,76725.43,0.0,0.06804,5e-05,9.77276]
[1779572310831,37.06,76740.35,0.0,0.06875,5e-05,9.85299]
[1779572315466,37.06,76732.57,0.0,0.06834,5e-05,9.80649]
[1779572320902,37.06,76725.42,0.0,0.068,5e-05,9.76711]
[1779572322815,37.06,76711.81,0.0,0.06735,5e-05,9.69343]
[1779572324646,37.06,76678.03,0.0,0.06577,5e-05,9.51258]
[1779572330972,37.06,76696.77,0.0,0.06665,5e-05,9.61382]
[1779572336268,37.06,76698.26,0.0,0.06672,5e-05,9.6223]
[1779572341647,37.06,76700.75,0.0,0.06685,5e-05,9.63637]
[1779572344700,37.06,76689.46,0.0,0.06632,5e-05,9.57599]
[1779572349706,37.06,76680.45,0.0,0.0659,5e-05,9.52795]
[1779572354742,37.06,76680.9,0.0,0.06592,5e-05,9.53025]
[1779572359777,37.06,76692.64,0.0,0.06647,5e-05,9.59343]
[1779572364812,37.07,76694.36,0.0,0.06656,5e-05,9.60326]
[1779572368840,37.07,76682.58,0.0,0.06601,5e-05,9.54085]
[1779572373876,37.07,76680.5,0.0,0.06591,5e-05,9.52763]
[1779572378915,37.07,76667.83,0.0,0.06533,5e-05,9.46145]
[1779572379964,37.07,76654.98,0.0,0.06474,5e-05,9.39362]
[1779572380951,37.07,76654.98,0.0,0.06474,5e-05,9.39362]
[1779572380972,37.07,76654.98,0.0,0.06474,5e-05,9.39362]
[1779572381160,37.07,76654.98,0.0,0.06474,5e-05,9.39362]
[1779572381167,37.07,76654.98,0.0,0.06474,5e-05,9.39362]
[1779572381251,37.07,76647.59,0.0,0.0644,5e-05,9.3544]
[1779572386969,37.07,76653.56,0.0,0.06468,5e-05,9.38602]
[1779572392005,37.07,76648.9,0.0,0.06446,5e-05,9.36144]
[1779572393114,37.07,76631.29,0.0,0.06366,5e-05,9.26873]
[1779572394418,37.07,76615.66,0.0,0.06296,4e-05,9.18709]
[1779572400060,37.07,76622.3,0.0,0.06327,5e-05,9.2233]
[1779572403095,37.08,76608.08,0.0,0.06264,4e-05,9.14984]
[1779572404096,37.08,76597.43,0.0,0.06217,4e-05,9.09477]
[1779572406109,37.08,76582.89,0.0,0.06153,4e-05,9.02036]
[1779572411149,37.08,76581.08,0.0,0.06148,4e-05,9.01387]
[1779572416184,37.09,76574.57,0.0,0.06122,4e-05,8.98326]
[1779572419210,37.09,76588.65,0.0,0.06185,4e-05,9.05779]
[1779572421222,37.09,76570.58,0.0,0.06107,4e-05,8.96547]
[1779572423237,37.09,76558.13,0.0,0.06053,4e-05,8.90227]
[1779572425251,37.09,76539.43,0.0,0.05972,4e-05,8.80714]
[1779572428271,37.1,76549.9,0.0,0.0602,4e-05,8.863]
[1779572433315,37.1,76563.23,0.0,0.06079,4e-05,8.932]
[1779572438343,37.11,76565.79,0.0,0.06093,4e-05,8.94861]
[1779572443378,37.12,76569.88,0.0,0.06114,4e-05,8.97309]
[1779572448413,37.12,76566.56,0.0,0.06102,4e-05,8.95935]
[1779572453452,37.13,76569.85,0.0,0.0612,4e-05,8.97958]
[1779572455461,37.13,76557.35,0.0,0.06066,4e-05,8.91676]
[1779572457478,37.13,76543.39,0.0,0.06007,4e-05,8.8464]
[1779572458482,37.13,76523.54,0.0,0.05922,4e-05,8.74587]
[1779572463518,37.14,76515.64,0.0,0.0589,4e-05,8.70838]
[1779572468553,37.14,76510.67,0.0,0.05871,4e-05,8.68593]
[1779572473588,37.15,76506.2,0.0,0.05854,4e-05,8.66607]
[1779572475601,37.15,76518.77,0.0,0.05909,4e-05,8.73053]
[1779572477616,37.15,76530.11,0.0,0.05958,4e-05,8.78881]
[1779572482049,37.15,76544.28,0.0,0.06021,4e-05,8.86333]
[1779572487111,37.16,76549.89,0.0,0.06049,4e-05,8.89588]
[1779572488337,37.16,76537.02,0.0,0.05994,4e-05,8.8316]
[1779572490483,37.16,76520.49,0.0,0.05924,4e-05,8.74823]
[1779572492118,37.16,76511.28,0.0,0.05883,4e-05,8.6994]
[1779572497247,37.17,76503.11,0.0,0.05851,4e-05,8.66031]
[1779572497285,37.17,76503.11,0.0,0.05851,4e-05,8.66031]
[1779572497504,37.17,76487.42,0.0,0.05785,4e-05,8.58271]
[1779572498268,37.17,76487.42,0.0,0.05785,4e-05,8.58271]
[1779572498328,37.17,76471.58,0.0,0.05719,4e-05,8.50354]
[1779572500340,37.17,76471.58,0.0,0.0572,4e-05,8.50434]
[1779572500418,37.17,76471.58,0.0,0.0572,4e-05,8.50434]
[1779572500519,37.17,76468.74,0.0,0.05709,4e-05,8.4918]
[1779572505818,37.18,76461.22,0.0,0.05682,4e-05,8.45857]
[1779572510852,37.19,76466.05,0.0,0.05705,4e-05,8.48669]
[1779572516379,37.19,76467.62,0.0,0.05715,4e-05,8.49783]
[1779572516395,37.2,76477.5,0.0,0.05756,4e-05,8.54782]
[1779572522328,37.2,76467.66,0.0,0.05719,4e-05,8.50332]
[1779572525618,37.21,76473.51,0.0,0.05746,4e-05,8.53473]
[1779572525631,37.21,76473.51,0.0,0.05746,4e-05,8.53473]
[1779572527048,37.21,76477.49,0.0,0.05763,4e-05,8.5553]
[1779572527055,37.21,76477.49,0.0,0.05763,4e-05,8.5553]
[1779572527147,37.21,76483.22,0.0,0.05787,4e-05,8.58462]
[1779572529083,37.21,76483.22,0.0,0.05788,4e-05,8.58527]
[1779572529154,37.21,76484.57,0.0,0.05794,4e-05,8.59268]
[1779572535021,37.22,76486.66,0.0,0.05806,4e-05,8.60694]
[1779572536391,37.22,76486.66,0.0,0.05806,4e-05,8.60694]
[1779572536414,37.22,76486.66,0.0,0.05806,4e-05,8.60694]
[1779572537300,37.22,76487.23,0.0,0.05809,4e-05,8.61041]
[1779572537305,37.22,76487.23,0.0,0.05809,4e-05,8.61041]
[1779572537376,37.22,76486.61,0.0,0.05807,4e-05,8.60793]
[1779572542469,37.23,76491.75,0.0,0.05832,4e-05,8.63739]
[1779572548116,37.23,76498.17,0.0,0.05861,4e-05,8.67235]
[1779572552918,37.23,76504.47,0.0,0.05888,4e-05,8.70308]
[1779572552961,37.23,76504.47,0.0,0.05888,4e-05,8.70308]
[1779572553376,37.23,76504.47,0.0,0.05888,4e-05,8.70308]
[1779572553558,37.23,76504.47,0.0,0.05888,4e-05,8.70308]
[1779572553402,37.24,76515.61,0.0,0.05936,4e-05,8.7599]
[1779572553677,37.24,76515.61,0.0,0.05936,4e-05,8.7599]
[1779572553900,37.24,76515.61,0.0,0.05936,4e-05,8.7599]
[1779572553966,37.24,76515.61,0.0,0.05936,4e-05,8.7599]
[1779572554173,37.24,76516.34,0.0,0.0594,4e-05,8.76451]
[1779572555230,37.24,76516.34,0.0,0.0594,4e-05,8.76451]
[1779572555234,37.24,76516.34,0.0,0.0594,4e-05,8.76451]
[1779572555269,37.24,76516.34,0.0,0.0594,4e-05,8.76451]
[1779572555354,37.24,76516.34,0.0,0.0594,4e-05,8.76451]
[1779572555376,37.24,76516.34,0.0,0.0594,4e-05,8.76451]
[1779572555386,37.24,76516.34,0.0,0.0594,4e-05,8.76451]
[1779572555416,37.24,76516.34,0.0,0.0594,4e-05,8.76451]
[1779572555480,37.24,76516.34,0.0,0.0594,4e-05,8.76451]
[1779572555504,37.24,76516.34,0.0,0.0594,4e-05,8.76451]
[1779572555582,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572555648,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572555681,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572555774,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572555802,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572555901,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572555946,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572556009,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572556023,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572556278,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572556312,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572556404,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572556432,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572556593,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572556612,37.24,76547.04,0.0,0.06075,4e-05,8.9234]
[1779572556610,37.24,76551.37,0.0,0.06094,4e-05,8.94669]
[1779572556744,37.24,76551.37,0.0,0.06094,4e-05,8.94669]
[1779572556785,37.24,76551.37,0.0,0.06094,4e-05,8.94669]
[1779572557180,37.24,76551.37,0.0,0.06094,4e-05,8.94669]
[1779572557949,37.24,76551.37,0.0,0.06094,4e-05,8.94669]
[1779572558186,37.25,76558.65,0.0,0.06127,4e-05,8.98513]
[1779572563221,37.25,76561.45,0.0,0.06144,4e-05,9.00456]
[1779572568256,37.26,76569.44,0.0,0.06183,4e-05,9.0496]
[1779572573392,37.26,76572.29,0.0,0.06197,4e-05,9.0662]
[1779572579334,37.27,76576.48,0.0,0.06218,4e-05,9.09079]
[1779572584369,37.27,76571.4,0.0,0.06197,4e-05,9.06677]
[1779572586382,37.27,76581.43,0.0,0.06243,4e-05,9.11959]
[1779572591418,37.28,76591.34,0.0,0.06289,4e-05,9.17338]
[1779572594438,37.28,76605.17,0.0,0.06353,4e-05,9.2476]
[1779572599448,37.29,76607.92,0.0,0.06367,5e-05,9.26403]
[1779572605515,37.29,76598.58,0.0,0.06327,4e-05,9.21794]
[1779572610552,37.29,76600.39,0.0,0.06337,4e-05,9.22925]
[1779572615586,37.3,76601.65,0.0,0.06343,4e-05,9.23483]
[1779572620621,37.3,76601.18,0.0,0.06342,4e-05,9.23409]
[1779572625656,37.3,76597.55,0.0,0.06327,4e-05,9.21698]
[1779572627670,37.3,76584.82,0.0,0.06271,4e-05,9.15176]
[1779572629684,37.31,76574.84,0.0,0.06228,4e-05,9.10114]
[1779572633102,37.31,76589.37,0.0,0.06294,4e-05,9.17792]
[1779572637739,37.31,76579.25,0.0,0.06251,4e-05,9.12764]
[1779572643177,37.31,76577.68,0.0,0.06245,4e-05,9.12054]
[1779572648236,37.32,76579.12,0.0,0.06253,4e-05,9.1305]
[1779572653249,37.32,76588.27,0.0,0.06295,4e-05,9.17876]
[1779572659895,37.32,76588.74,0.0,0.06296,4e-05,9.18045]
[1779572665937,37.32,76594.24,0.0,0.06321,4e-05,9.20983]
[1779572670972,37.32,76596.22,0.0,0.06331,4e-05,9.2205]
[1779572676006,37.32,76590.54,0.0,0.06303,4e-05,9.1873]
[1779572682049,37.32,76588.3,0.0,0.06292,4e-05,9.17517]
[1779572688092,37.32,76588.26,0.0,0.06292,4e-05,9.17449]
[1779572693528,37.32,76592.65,0.0,0.06311,4e-05,9.19681]
[1779572696146,37.32,76606.88,0.0,0.06375,5e-05,9.27095]
[1779572701182,37.32,76610.26,0.0,0.06391,5e-05,9.28994]
[1779572706217,37.32,76610.25,0.0,0.06392,5e-05,9.29124]
[1779572711252,37.32,76611.36,0.0,0.06399,5e-05,9.29837]
[1779572716286,37.33,76613.53,0.0,0.0641,5e-05,9.31103]
[1779572721321,37.33,76622.1,0.0,0.06449,5e-05,9.35704]
[1779572726357,37.33,76627.05,0.0,0.06473,5e-05,9.38392]
[1779572731391,37.33,76626.05,0.0,0.06467,5e-05,9.37626]
[1779572733407,37.33,76638.03,0.0,0.06522,5e-05,9.43962]
[1779572738440,37.33,76644.18,0.0,0.0655,5e-05,9.47212]
[1779572743476,37.33,76645.42,0.0,0.06556,5e-05,9.47858]
[1779572748511,37.33,76650.06,0.0,0.06577,5e-05,9.50301]
[1779572753560,37.33,76649.98,0.0,0.06577,5e-05,9.5023]
[1779572754576,37.33,76661.72,0.0,0.06631,5e-05,9.56456]
[1779572756582,37.33,76649.38,0.0,0.06574,5e-05,9.49891]
[1779572761617,37.33,76642.59,0.0,0.06542,5e-05,9.46307]
[1779572766651,37.33,76641.93,0.0,0.0654,5e-05,9.45983]
[1779572771687,37.33,76637.89,0.0,0.06521,5e-05,9.43881]
[1779572776723,37.33,76643.67,0.0,0.06548,5e-05,9.4696]
[1779572781758,37.33,76644.66,0.0,0.06552,5e-05,9.47465]
[1779572786796,37.33,76641.93,0.0,0.0654,5e-05,9.46034]
[1779572791837,37.33,76621.88,0.0,0.06446,5e-05,9.35158]
[1779572792840,37.33,76583.18,0.0,0.06272,4e-05,9.14981]
[1779572793184,37.33,76583.18,0.0,0.06272,4e-05,9.14981]
[1779572793219,37.33,76583.18,0.0,0.06272,4e-05,9.14981]
[1779572794026,37.33,76574.26,0.0,0.06233,4e-05,9.10364]
[1779572794043,37.33,76574.26,0.0,0.06233,4e-05,9.10364]
[1779572794356,37.33,76574.26,0.0,0.06233,4e-05,9.10364]
[1779572794856,37.33,76572.08,0.0,0.06223,4e-05,9.09244]
[1779572795238,37.33,76572.08,0.0,0.06223,4e-05,9.09244]
[1779572795270,37.33,76572.08,0.0,0.06223,4e-05,9.09244]
[1779572795756,37.33,76572.08,0.0,0.06223,4e-05,9.09244]
[1779572795864,37.33,76572.99,0.0,0.06227,4e-05,9.09721]
[1779572797878,37.33,76586.96,0.0,0.06289,4e-05,9.16958]
[1779572802964,37.33,76580.91,0.0,0.06262,4e-05,9.13788]
[1779572806944,37.33,76569.44,0.0,0.06211,4e-05,9.07861]
[1779572808959,37.33,76557.62,0.0,0.06159,4e-05,9.01797]
[1779572814376,37.33,76553.78,0.0,0.06143,4e-05,8.99891]
[1779572820044,37.33,76541.7,0.0,0.06091,4e-05,8.93813]
[1779572821560,37.33,76531.88,0.0,0.06049,4e-05,8.8884]
[1779572824618,37.34,76549.17,0.0,0.06124,4e-05,8.9771]
[1779572827034,37.34,76554.47,0.0,0.06148,4e-05,9.00435]
[1779572827057,37.34,76554.47,0.0,0.06148,4e-05,9.00435]
[1779572827220,37.34,76554.47,0.0,0.06148,4e-05,9.00435]
[1779572827298,37.34,76530.66,0.0,0.06044,4e-05,8.88258]
[1779572829274,37.34,76530.66,0.0,0.06044,4e-05,8.88258]
[1779572829286,37.34,76529.66,0.0,0.0604,4e-05,8.8774]
[1779572831294,37.34,76532.97,0.0,0.06054,4e-05,8.8947]
[1779572831339,37.34,76532.97,0.0,0.06054,4e-05,8.8947]
[1779572831552,37.34,76532.97,0.0,0.06054,4e-05,8.8947]
[1779572831624,37.34,76536.04,0.0,0.06068,4e-05,8.91053]
[1779572833393,37.34,76536.04,0.0,0.06068,4e-05,8.91053]
[1779572833477,37.34,76549.53,0.0,0.06127,4e-05,8.97975]
[1779572839180,37.34,76539.59,0.0,0.06083,4e-05,8.92907]
[1779572844590,37.34,76538.58,0.0,0.0608,4e-05,8.92451]
[1779572850258,37.34,76538.6,0.0,0.0608,4e-05,8.92515]
[1779572854661,37.34,76527.3,0.0,0.0603,4e-05,8.86515]
[1779572860496,37.34,76528.4,0.0,0.06035,4e-05,8.87157]
[1779572866369,37.34,76528.43,0.0,0.06037,4e-05,8.87315]
[1779572871405,37.35,76525.12,0.0,0.06023,4e-05,8.85734]
[1779572873925,37.35,76524.53,0.0,0.06021,4e-05,8.85455]
[1779572873946,37.35,76524.53,0.0,0.06021,4e-05,8.85455]
[1779572874469,37.35,76522.84,0.0,0.06014,4e-05,8.84639]
[1779572874529,37.35,76520.62,0.0,0.06005,4e-05,8.83534]
[1779572880468,37.35,76512.48,0.0,0.05971,4e-05,8.79532]
[1779572884874,37.35,76498.74,0.0,0.05913,4e-05,8.72743]
[1779572890538,37.36,76501.61,0.0,0.05928,4e-05,8.74415]
[1779572895576,37.36,76507.84,0.0,0.05955,4e-05,8.77692]
[1779572897586,37.36,76522.85,0.0,0.0602,4e-05,8.85378]
[1779572902623,37.36,76526.52,0.0,0.06037,4e-05,8.87319]
[1779572907656,37.36,76521.93,0.0,0.06018,4e-05,8.85052]
[1779572911685,37.36,76511.77,0.0,0.05973,4e-05,8.79672]
[1779572916720,37.37,76507.26,0.0,0.05955,4e-05,8.77541]
[1779572921755,37.37,76498.8,0.0,0.0592,4e-05,8.7344]
[1779572925782,37.37,76509.28,0.0,0.05966,4e-05,8.7887]
[1779572930819,37.37,76510.12,0.0,0.05971,4e-05,8.79437]
[1779572935855,37.38,76509.2,0.0,0.05968,4e-05,8.79115]
[1779572939888,37.38,76495.08,0.0,0.05909,4e-05,8.72147]
[1779572944962,37.38,76484.54,0.0,0.05867,4e-05,8.6706]
[1779572950021,37.39,76490.86,0.0,0.05895,4e-05,8.70433]
[1779572951019,37.39,76474.6,0.0,0.05827,4e-05,8.62324]
[1779572956055,37.39,76481.78,0.0,0.05859,4e-05,8.6619]
[1779572961090,37.4,76481.96,0.0,0.05862,4e-05,8.6653]
[1779572966125,37.4,76487.99,0.0,0.0589,4e-05,8.69794]
[1779572971160,37.4,76493.4,0.0,0.05913,4e-05,8.72419]
[1779572976195,37.41,76498.01,0.0,0.05934,4e-05,8.74936]
[1779572981231,37.41,76499.49,0.0,0.05942,4e-05,8.75867]
[1779572986266,37.41,76499.28,0.0,0.05943,4e-05,8.75945]
[1779572991300,37.42,76499.85,0.0,0.05947,4e-05,8.76416]
[1779572995652,37.42,76510.76,0.0,0.05994,4e-05,8.82059]
[1779572999367,37.42,76520.99,0.0,0.06039,4e-05,8.87361]
[1779573001381,37.42,76533.52,0.0,0.06094,4e-05,8.93763]
[1779573003704,37.42,76544.0,0.0,0.0614,4e-05,8.99129]
[1779573004739,37.42,76544.0,0.0,0.0614,4e-05,8.99129]
[1779573004878,37.42,76544.0,0.0,0.0614,4e-05,8.99129]
[1779573004937,37.42,76544.0,0.0,0.0614,4e-05,8.99129]
[1779573004942,37.42,76544.0,0.0,0.0614,4e-05,8.99129]
[1779573005039,37.42,76560.78,0.0,0.06213,4e-05,9.07726]
[1779573005735,37.42,76575.53,0.0,0.06279,4e-05,9.15336]
[1779573006432,37.42,76575.53,0.0,0.06279,4e-05,9.15336]
[1779573006559,37.42,76575.53,0.0,0.06279,4e-05,9.15336]
[1779573006577,37.42,76581.67,0.0,0.06306,4e-05,9.18533]
[1779573011455,37.42,76592.13,0.0,0.06352,4e-05,9.23877]
[1779573016490,37.42,76593.92,0.0,0.06359,4e-05,9.24637]
[1779573021525,37.41,76596.24,0.0,0.06367,4e-05,9.25629]
[1779573026567,37.41,76595.29,0.0,0.06361,4e-05,9.2488]
[1779573031597,37.41,76590.28,0.0,0.06335,4e-05,9.21816]
[1779573035952,37.4,76575.94,0.0,0.0627,4e-05,9.14213]
[1779573038647,37.4,76587.76,0.0,0.06322,4e-05,9.20284]
[1779573039655,37.4,76597.57,0.0,0.06365,4e-05,9.25354]
[1779573044687,37.4,76591.13,0.0,0.06335,4e-05,9.21809]
[1779573049725,37.4,76589.7,0.0,0.06327,4e-05,9.20888]
[1779573053752,37.39,76599.5,0.0,0.06369,4e-05,9.2581]
[1779573056095,37.39,76611.93,0.0,0.06424,5e-05,9.32168]
[1779573061810,37.39,76622.28,0.0,0.06469,5e-05,9.37336]
[1779573066846,37.38,76627.08,0.0,0.06489,5e-05,9.39653]
[1779573069956,37.38,76644.43,0.0,0.06568,5e-05,9.48735]
[1779573075907,37.38,76650.13,0.0,0.06593,5e-05,9.51603]
[1779573080941,37.38,76649.41,0.0,0.06588,5e-05,9.51072]
[1779573085977,37.37,76651.61,0.0,0.06597,5e-05,9.52059]
[1779573090020,37.37,76661.7,0.0,0.06643,5e-05,9.57318]
[1779573095039,37.37,76656.64,0.0,0.06616,5e-05,9.54127]
[1779573100074,37.37,76659.1,0.0,0.06626,5e-05,9.55273]
[1779573105109,37.36,76659.58,0.0,0.06627,5e-05,9.55353]
[1779573110145,37.36,76665.23,0.0,0.06651,5e-05,9.58168]
[1779573116187,37.35,76662.18,0.0,0.06633,5e-05,9.56057]
[1779573121222,37.34,76660.05,0.0,0.06619,5e-05,9.54486]
[1779573126587,37.34,76663.8,0.0,0.06632,5e-05,9.56043]
[1779573132303,37.33,76657.36,0.0,0.06598,5e-05,9.52114]
[1779573137334,37.32,76657.0,0.0,0.06594,5e-05,9.51675]
[1779573142369,37.32,76656.65,0.0,0.06591,5e-05,9.51351]
[1779573147955,37.32,76653.47,0.0,0.06575,5e-05,9.49538]
[1779573153446,37.32,76644.77,0.0,0.06532,5e-05,9.44485]
[1779573158482,37.32,76639.66,0.0,0.06508,5e-05,9.41714]
[1779573163517,37.32,76638.93,0.0,0.06504,5e-05,9.41279]
[1779573168553,37.31,76636.46,0.0,0.06492,5e-05,9.39935]
[1779573173589,37.31,76632.81,0.0,0.06475,5e-05,9.38001]
[1779573178623,37.31,76637.49,0.0,0.06497,5e-05,9.40452]
[1779573183661,37.31,76640.81,0.0,0.06512,5e-05,9.42172]
[1779573188696,37.31,76641.77,0.0,0.06516,5e-05,9.42643]
[1779573194735,37.31,76642.86,0.0,0.0652,5e-05,9.43171]
[1779573199771,37.31,76639.67,0.0,0.06505,5e-05,9.41449]
[1779573201145,37.31,76629.28,0.0,0.06458,5e-05,9.35975]
[1779573203080,37.31,76629.28,0.0,0.06458,5e-05,9.35975]
[1779573203103,37.31,76629.28,0.0,0.06458,5e-05,9.35975]
[1779573203265,37.31,76629.28,0.0,0.06458,5e-05,9.35975]
[1779573203317,37.31,76601.73,0.0,0.06333,4e-05,9.21488]
[1779573207209,37.31,76591.47,0.0,0.06286,4e-05,9.16061]
[1779573213158,37.31,76599.42,0.0,0.06319,4e-05,9.19797]
[1779573213184,37.31,76599.42,0.0,0.06319,4e-05,9.19797]
[1779573213259,37.31,76628.82,0.0,0.06451,5e-05,9.35104]
[1779573213514,37.31,76628.82,0.0,0.06451,5e-05,9.35104]
[1779573213516,37.31,76628.82,0.0,0.06451,5e-05,9.35104]
[1779573214305,37.31,76626.31,0.0,0.06439,5e-05,9.3374]
[1779573219327,37.3,76629.23,0.0,0.06451,5e-05,9.35069]
[1779573224353,37.3,76629.13,0.0,0.06447,5e-05,9.34688]
[1779573229370,37.29,76629.9,0.0,0.0645,5e-05,9.34972]
[1779573234375,37.29,76633.3,0.0,0.06465,5e-05,9.36693]
[1779573239383,37.29,76632.03,0.0,0.06456,5e-05,9.35748]
[1779573244387,37.28,76629.58,0.0,0.06443,5e-05,9.34181]
[1779573249408,37.28,76621.21,0.0,0.06402,5e-05,9.29526]
[1779573251318,37.28,76610.37,0.0,0.06353,5e-05,9.23762]
[1779573256333,37.27,76616.71,0.0,0.0638,5e-05,9.26898]
[1779573258381,37.27,76628.4,0.0,0.06431,5e-05,9.32883]
[1779573262402,37.27,76638.67,0.0,0.06478,5e-05,9.38263]
[1779573267415,37.27,76640.77,0.0,0.06487,5e-05,9.39319]
[1779573272420,37.27,76641.16,0.0,0.06485,5e-05,9.38943]
[1779573277434,37.26,76641.75,0.0,0.06485,5e-05,9.38945]
[1779573282452,37.26,76641.93,0.0,0.06483,5e-05,9.38739]
[1779573287482,37.25,76642.5,0.0,0.06483,5e-05,9.38745]
[1779573291366,37.25,76653.71,0.0,0.06532,5e-05,9.44425]
[1779573296378,37.25,76654.03,0.0,0.06533,5e-05,9.44539]
[1779573301381,37.24,76655.08,0.0,0.06536,5e-05,9.44913]
[1779573306386,37.24,76660.45,0.0,0.0656,5e-05,9.47672]
[1779573311399,37.24,76660.0,0.0,0.06557,5e-05,9.4733]
[1779573316405,37.24,76658.16,0.0,0.06548,5e-05,9.46248]
[1779573321409,37.24,76657.71,0.0,0.06545,5e-05,9.45902]
[1779573326429,37.24,76654.97,0.0,0.06531,5e-05,9.44346]
[1779573331449,37.23,76655.05,0.0,0.06531,5e-05,9.44285]
[1779573336463,37.23,76657.77,0.0,0.0654,5e-05,9.45273]
[1779573339443,37.23,76668.91,0.0,0.06591,5e-05,9.51105]
[1779573340869,37.23,76674.75,0.0,0.06618,5e-05,9.54178]
[1779573340904,37.23,76674.75,0.0,0.06618,5e-05,9.54178]
[1779573340911,37.23,76674.75,0.0,0.06618,5e-05,9.54178]
[1779573340945,37.23,76674.75,0.0,0.06618,5e-05,9.54178]
[1779573341406,37.23,76674.75,0.0,0.06618,5e-05,9.54178]
[1779573341460,37.23,76674.75,0.0,0.06618,5e-05,9.54178]
[1779573340963,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573341573,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573341607,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573341741,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573341762,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573341867,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573341882,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573341972,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573341999,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573342121,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573342186,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573342456,37.23,76676.04,0.0,0.06624,5e-05,9.54865]
[1779573342188,37.23,76679.98,0.0,0.06641,5e-05,9.56891]
[1779573342535,37.23,76679.98,0.0,0.06641,5e-05,9.56891]
[1779573342621,37.23,76679.98,0.0,0.06641,5e-05,9.56891]
[1779573342650,37.23,76679.98,0.0,0.06641,5e-05,9.56891]
[1779573342812,37.23,76679.98,0.0,0.06641,5e-05,9.56891]
[1779573343000,37.23,76679.98,0.0,0.06641,5e-05,9.56891]
[1779573343101,37.23,76685.91,0.0,0.06669,5e-05,9.60015]
[1779573344990,37.23,76685.91,0.0,0.06669,5e-05,9.60015]
[1779573345070,37.23,76701.13,0.0,0.0674,5e-05,9.68065]
[1779573350828,37.22,76706.03,0.0,0.0676,5e-05,9.70416]
[1779573355863,37.22,76693.93,0.0,0.06701,5e-05,9.63655]
[1779573360898,37.21,76691.65,0.0,0.06688,5e-05,9.62214]
[1779573368359,37.21,76693.97,0.0,0.06696,5e-05,9.63126]
[1779573373542,37.2,76703.46,0.0,0.06739,5e-05,9.68035]
[1779573374200,37.2,76713.28,0.0,0.06785,5e-05,9.73212]
[1779573380031,37.2,76723.96,0.0,0.06833,5e-05,9.78681]
[1779573385072,37.19,76726.18,0.0,0.0684,5e-05,9.79488]
[1779573389508,37.19,76721.79,0.0,0.06817,5e-05,9.76923]
[1779573389512,37.19,76721.79,0.0,0.06817,5e-05,9.76923]
[1779573389558,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389593,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389621,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389653,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389664,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389685,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389768,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389789,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389810,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389873,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389894,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389903,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573389999,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573390030,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573390224,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573390230,37.19,76721.79,0.0,0.06817,5e-05,9.76862]
[1779573390271,37.19,76722.47,0.0,0.06819,5e-05,9.77168]
[1779573396142,37.18,76721.38,0.0,0.06809,5e-05,9.75891]
[1779573402184,37.17,76721.95,0.0,0.06808,5e-05,9.75841]
[1779573407221,37.17,76721.63,0.0,0.06803,5e-05,9.75215]
[1779573412257,37.16,76723.39,0.0,0.06807,5e-05,9.75767]
[1779573417292,37.15,76730.58,0.0,0.06837,5e-05,9.79177]
[1779573422327,37.14,76732.55,0.0,0.06841,5e-05,9.79653]
[1779573427362,37.13,76731.83,0.0,0.06833,5e-05,9.78678]
[1779573432397,37.12,76731.44,0.0,0.06826,5e-05,9.77889]
[1779573437441,37.11,76729.16,0.0,0.0681,5e-05,9.76083]
[1779573438445,37.11,76705.55,0.0,0.06697,5e-05,9.63255]
[1779573441466,37.11,76694.86,0.0,0.06644,5e-05,9.5726]
[1779573446500,37.1,76694.68,0.0,0.06639,5e-05,9.56753]
[1779573451537,37.09,76702.55,0.0,0.06671,5e-05,9.60216]
[1779573453553,37.09,76712.3,0.0,0.06715,5e-05,9.65269]
[1779573458586,37.08,76710.79,0.0,0.06704,5e-05,9.6399]
[1779573463620,37.07,76712.89,0.0,0.06709,5e-05,9.64673]
[1779573469069,37.07,76704.76,0.0,0.06667,5e-05,9.59863]
[1779573474697,37.06,76703.42,0.0,0.06656,5e-05,9.58651]
[1779573479731,37.05,76708.63,0.0,0.06677,5e-05,9.6102]
[1779573484767,37.04,76711.05,0.0,0.06685,5e-05,9.61893]
[1779573489801,37.04,76709.4,0.0,0.06673,5e-05,9.60591]
[1779573494836,37.03,76707.67,0.0,0.06661,5e-05,9.59249]
[1779573499877,37.02,76705.68,0.0,0.06648,5e-05,9.57768]
[1779573504915,37.02,76701.63,0.0,0.06626,5e-05,9.55186]
[1779573509948,37.01,76700.41,0.0,0.06616,5e-05,9.54134]
[1779573514983,37.0,76698.59,0.0,0.06602,5e-05,9.52443]
[1779573521025,37.0,76699.15,0.0,0.06601,5e-05,9.52271]
[1779573526060,36.99,76698.1,0.0,0.06592,5e-05,9.51319]
[1779573534116,36.98,76696.93,0.0,0.06581,5e-05,9.50072]
[1779573538074,36.97,76697.25,0.0,0.06581,5e-05,9.50011]
[1779573538099,36.97,76697.25,0.0,0.06581,5e-05,9.50011]
[1779573538464,36.97,76697.25,0.0,0.06581,5e-05,9.50011]
[1779573538592,36.97,76697.25,0.0,0.06581,5e-05,9.50011]
[1779573538804,36.97,76690.69,0.0,0.06549,5e-05,9.46355]
[1779573539467,36.97,76690.69,0.0,0.06549,5e-05,9.46355]
[1779573539510,36.97,76669.87,0.0,0.06452,5e-05,9.35218]
[1779573539904,36.97,76669.87,0.0,0.06452,5e-05,9.35218]
[1779573540274,36.97,76650.1,0.0,0.06361,5e-05,9.24777]
[1779573542459,36.97,76650.33,0.0,0.06362,5e-05,9.24845]
[1779573542499,36.97,76650.33,0.0,0.06362,5e-05,9.24845]
[1779573542564,36.97,76650.33,0.0,0.06362,5e-05,9.24845]
[1779573542590,36.97,76650.33,0.0,0.06362,5e-05,9.24845]
[1779573542669,36.97,76650.33,0.0,0.06362,5e-05,9.24845]
[1779573542681,36.97,76661.31,0.0,0.06411,5e-05,9.30534]
[1779573542705,36.97,76661.31,0.0,0.06411,5e-05,9.30534]
[1779573542774,36.97,76661.31,0.0,0.06411,5e-05,9.30534]
[1779573542822,36.97,76661.31,0.0,0.06411,5e-05,9.30534]
[1779573542879,36.97,76661.31,0.0,0.06411,5e-05,9.30534]
[1779573542910,36.97,76661.31,0.0,0.06411,5e-05,9.30534]
[1779573543180,36.97,76661.31,0.0,0.06411,5e-05,9.30534]
[1779573544572,36.97,76661.31,0.0,0.06411,5e-05,9.30534]
[1779573544638,36.97,76661.31,0.0,0.06411,5e-05,9.30534]
[1779573544677,36.97,76665.05,0.0,0.06427,5e-05,9.32367]
[1779573546490,36.97,76665.05,0.0,0.06427,5e-05,9.32367]
[1779573546508,36.96,76678.19,0.0,0.06487,5e-05,9.39229]
[1779573552250,36.96,76687.5,0.0,0.06526,5e-05,9.43822]
[1779573557282,36.95,76690.11,0.0,0.06536,5e-05,9.44903]
[1779573562316,36.95,76691.94,0.0,0.06541,5e-05,9.45562]
[1779573567352,36.94,76694.15,0.0,0.06549,5e-05,9.46426]
[1779573572387,36.94,76693.21,0.0,0.0654,5e-05,9.45286]
[1779573577422,36.93,76696.92,0.0,0.06554,5e-05,9.46925]
[1779573582458,36.93,76695.5,0.0,0.06544,5e-05,9.45841]
[1779573587493,36.92,76700.66,0.0,0.06565,5e-05,9.4826]
[1779573589507,36.92,76710.56,0.0,0.0661,5e-05,9.5342]
[1779573594543,36.91,76715.27,0.0,0.06629,5e-05,9.55556]
[1779573599577,36.9,76719.7,0.0,0.06646,5e-05,9.57538]
[1779573602063,36.9,76721.04,0.0,0.06652,5e-05,9.58178]
[1779573602151,36.9,76721.04,0.0,0.06652,5e-05,9.58178]
[1779573602161,36.9,76721.04,0.0,0.06652,5e-05,9.58178]
[1779573602598,36.9,76729.05,0.0,0.06688,5e-05,9.62329]
[1779573604127,36.9,76736.03,0.0,0.06721,5e-05,9.6601]
[1779573604135,36.9,76736.03,0.0,0.06721,5e-05,9.6601]
[1779573604612,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573604937,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573604961,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605041,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605080,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605251,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605290,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605312,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605350,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605396,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605413,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605417,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605443,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605502,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605524,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605538,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605586,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605614,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605667,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605711,36.9,76731.96,0.0,0.067,5e-05,9.63718]
[1779573605679,36.9,76731.13,0.0,0.06696,5e-05,9.63181]
[1779573605860,36.9,76731.13,0.0,0.06696,5e-05,9.63181]
[1779573605870,36.9,76731.13,0.0,0.06696,5e-05,9.63181]
[1779573605898,36.9,76731.13,0.0,0.06696,5e-05,9.63181]
[1779573605964,36.9,76731.13,0.0,0.06696,5e-05,9.63181]
[1779573605974,36.9,76731.13,0.0,0.06696,5e-05,9.63181]
[1779573605977,36.9,76731.13,0.0,0.06696,5e-05,9.63181]
[1779573606689,36.9,76725.05,0.0,0.06667,5e-05,9.59868]
[1779573610706,36.89,76736.33,0.0,0.06718,5e-05,9.65673]
[1779573615715,36.89,76743.22,0.0,0.06748,5e-05,9.69188]
[1779573620725,36.88,76747.62,0.0,0.06767,5e-05,9.71353]
[1779573625743,36.88,76753.47,0.0,0.06792,5e-05,9.74151]
[1779573630774,36.87,76754.12,0.0,0.06792,5e-05,9.7412]
[1779573635786,36.86,76755.43,0.0,0.06792,5e-05,9.7403]
[1779573637767,36.86,76745.39,0.0,0.06741,5e-05,9.68305]
[1779573642783,36.85,76738.98,0.0,0.06708,5e-05,9.645]
[1779573647802,36.85,76742.89,0.0,0.06723,5e-05,9.6622]
[1779573647752,36.84,76755.95,0.0,0.06784,5e-05,9.73219]
[1779573650788,36.84,76742.83,0.0,0.06719,5e-05,9.65831]
[1779573653813,36.84,76731.55,0.0,0.06663,5e-05,9.59497]
[1779573658828,36.83,76724.39,0.0,0.06627,5e-05,9.55367]
[1779573663837,36.83,76722.64,0.0,0.06616,5e-05,9.54102]
[1779573668861,36.82,76728.29,0.0,0.06639,5e-05,9.56736]
[1779573673863,36.81,76727.99,0.0,0.06635,5e-05,9.5623]
[1779573678763,36.81,76738.67,0.0,0.06682,5e-05,9.6165]
[1779573683786,36.8,76743.43,0.0,0.06702,5e-05,9.63905]
[1779573688795,36.8,76746.25,0.0,0.06711,5e-05,9.65023]
[1779573693817,36.79,76757.93,0.0,0.06761,5e-05,9.70626]
[1779573698819,36.78,76759.54,0.0,0.06765,5e-05,9.71076]
[1779573703823,36.78,76761.74,0.0,0.06772,5e-05,9.71855]
[1779573708845,36.77,76763.14,0.0,0.06775,5e-05,9.72208]
[1779573713866,36.76,76758.36,0.0,0.06749,5e-05,9.69216]
[1779573718870,36.76,76757.66,0.0,0.06742,5e-05,9.68459]
[1779573723893,36.75,76758.83,0.0,0.06744,5e-05,9.68727]
[1779573725801,36.75,76769.51,0.0,0.06793,5e-05,9.7432]
[1779573730820,36.74,76760.17,0.0,0.06746,5e-05,9.68913]
[1779573735842,36.73,76763.37,0.0,0.06758,5e-05,9.70286]
[1779573740872,36.73,76763.7,0.0,0.06756,5e-05,9.70102]
[1779573745880,36.72,76768.15,0.0,0.06774,5e-05,9.72149]
[1779573750898,36.72,76761.52,0.0,0.06739,5e-05,9.68177]
[1779573755913,36.71,76762.04,0.0,0.06736,5e-05,9.67791]
[1779573760938,36.71,76771.27,0.0,0.06778,5e-05,9.7253]
[1779573765958,36.7,76780.87,0.0,0.06823,5e-05,9.77655]
[1779573770973,36.7,76777.33,0.0,0.06805,5e-05,9.7555]
[1779573772073,36.7,76781.01,0.0,0.06822,5e-05,9.77527]
[1779573772286,36.7,76781.01,0.0,0.06822,5e-05,9.77527]
[1779573772371,36.7,76781.01,0.0,0.06822,5e-05,9.77527]
[1779573772413,36.7,76781.01,0.0,0.06822,5e-05,9.77527]
[1779573772805,36.7,76781.01,0.0,0.06821,5e-05,9.77454]
[1779573774217,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774220,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774230,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774321,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774337,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774341,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774367,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774530,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774545,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774551,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774575,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774616,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774635,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774664,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774741,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774767,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774846,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774877,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774891,36.7,76785.67,0.0,0.06844,5e-05,9.80004]
[1779573774947,36.7,76786.13,0.0,0.06845,5e-05,9.8016]
[1779573776896,36.7,76786.13,0.0,0.06844,5e-05,9.80073]
[1779573776909,36.7,76781.44,0.0,0.06821,5e-05,9.77462]
[1779573782875,36.69,76776.81,0.0,0.06797,5e-05,9.74694]
[1779573787910,36.69,76775.22,0.0,0.06787,5e-05,9.736]
[1779573792945,36.68,76774.9,0.0,0.06784,5e-05,9.73226]
[1779573797981,36.68,76785.87,0.0,0.06835,5e-05,9.78999]
[1779573803937,36.68,76785.82,0.0,0.06833,5e-05,9.78764]
[1779573814092,36.67,76783.41,0.0,0.06814,5e-05,9.76564]
[1779573819128,36.66,76784.55,0.0,0.06817,5e-05,9.76959]
[1779573824163,36.66,76790.8,0.0,0.06845,5e-05,9.80146]
[1779573829198,36.66,76787.86,0.0,0.06829,5e-05,9.78302]
[1779573831646,36.65,76798.04,0.0,0.06877,5e-05,9.83743]
[1779573837255,36.65,76802.46,0.0,0.06896,5e-05,9.85899]
[1779573840279,36.65,76792.17,0.0,0.06845,5e-05,9.80082]
[1779573845315,36.64,76791.65,0.0,0.0684,5e-05,9.7956]
[1779573850354,36.64,76800.13,0.0,0.06879,5e-05,9.83965]
[1779573856392,36.63,76795.61,0.0,0.06854,5e-05,9.8116]
[1779573861856,36.63,76791.42,0.0,0.06831,5e-05,9.78554]
[1779573867469,36.62,76794.51,0.0,0.06844,5e-05,9.79993]
[1779573871926,36.62,76785.39,0.0,0.06795,5e-05,9.74425]
[1779573877539,36.62,76783.97,0.0,0.06787,5e-05,9.73436]
[1779573880560,36.61,76794.31,0.0,0.06835,5e-05,9.78975]
[1779573885598,36.61,76793.31,0.0,0.06828,5e-05,9.78174]
[1779573890637,36.61,76793.08,0.0,0.06825,5e-05,9.77773]
[1779573897683,36.6,76795.56,0.0,0.06834,5e-05,9.78813]
[1779573902717,36.6,76788.99,0.0,0.068,5e-05,9.74985]
[1779573904735,36.6,76771.93,0.0,0.06717,5e-05,9.65541]
[1779573909767,36.59,76763.23,0.0,0.06672,5e-05,9.60474]
[1779573914802,36.58,76754.95,0.0,0.0663,5e-05,9.55626]
[1779573917823,36.58,76742.29,0.0,0.06568,5e-05,9.48593]
[1779573922859,36.58,76743.64,0.0,0.06572,5e-05,9.49046]
[1779573927893,36.57,76742.42,0.0,0.06564,5e-05,9.48126]
[1779573934942,36.57,76744.18,0.0,0.06567,5e-05,9.48397]
[1779573937963,36.56,76731.86,0.0,0.06508,5e-05,9.41615]
[1779573942998,36.56,76728.99,0.0,0.06493,5e-05,9.39873]
[1779573947025,36.56,76718.35,0.0,0.06442,5e-05,9.34037]
[1779573950053,36.56,76729.95,0.0,0.06495,5e-05,9.4017]
[1779573955082,36.55,76723.8,0.0,0.06465,5e-05,9.36683]
[1779573960653,36.55,76723.92,0.0,0.06464,5e-05,9.36625]
[1779573960689,36.55,76723.92,0.0,0.06464,5e-05,9.36625]
[1779573961812,36.55,76723.38,0.0,0.06461,5e-05,9.36272]
[1779573962131,36.55,76724.22,0.0,0.06465,5e-05,9.36691]
[1779573967169,36.55,76715.37,0.0,0.06423,5e-05,9.31811]
[1779573970187,36.55,76704.33,0.0,0.06371,5e-05,9.25851]
[1779573973757,36.55,76703.92,0.0,0.06369,5e-05,9.25598]
[1779573973766,36.55,76703.92,0.0,0.06369,5e-05,9.25598]
[1779573974159,36.55,76702.33,0.0,0.06361,5e-05,9.24717]
[1779573976176,36.54,76701.85,0.0,0.06359,5e-05,9.24446]
[1779573976480,36.54,76700.72,0.0,0.06354,5e-05,9.23844]
[1779573976581,36.54,76685.73,0.0,0.06285,5e-05,9.15857]
[1779573978840,36.54,76685.73,0.0,0.06285,5e-05,9.15857]
[1779573978895,36.54,76685.73,0.0,0.06285,5e-05,9.15857]
[1779573980310,36.54,76691.22,0.0,0.0631,5e-05,9.18755]
[1779573980408,36.54,76690.34,0.0,0.06306,5e-05,9.18281]
[1779573986630,36.54,76691.31,0.0,0.0631,5e-05,9.18763]
[1779573986657,36.54,76691.31,0.0,0.0631,5e-05,9.18763]
[1779573988508,36.54,76695.59,0.0,0.06329,5e-05,9.21022]
[1779573988560,36.54,76697.08,0.0,0.06336,5e-05,9.21858]
[1779573994376,36.55,76695.05,0.0,0.06327,5e-05,9.20663]
[1779573999412,36.55,76705.93,0.0,0.06379,5e-05,9.26648]
[1779574004448,36.55,76712.59,0.0,0.06411,5e-05,9.30369]
[1779574009487,36.56,76713.99,0.0,0.06419,5e-05,9.3126]
[1779574014519,36.56,76720.78,0.0,0.06451,5e-05,9.35014]
[1779574019560,36.56,76723.5,0.0,0.06465,5e-05,9.36553]
[1779574024597,36.56,76730.89,0.0,0.065,5e-05,9.4058]
[1779574027615,36.56,76717.21,0.0,0.06436,5e-05,9.33279]
[1779574033070,36.56,76714.65,0.0,0.06426,5e-05,9.32042]
[1779574038699,36.56,76716.17,0.0,0.06434,5e-05,9.32962]
[1779574043726,36.56,76707.9,0.0,0.06395,5e-05,9.28562]
[1779574048767,36.57,76707.28,0.0,0.06394,5e-05,9.28368]
[1779574054810,36.57,76713.12,0.0,0.0642,5e-05,9.31302]
[1779574059844,36.57,76710.92,0.0,0.06411,5e-05,9.30265]
[1779574065889,36.57,76708.56,0.0,0.06401,5e-05,9.2916]
[1779574070928,36.58,76717.04,0.0,0.06442,5e-05,9.33797]
[1779574075964,36.58,76718.88,0.0,0.06451,5e-05,9.3491]
[1779574082005,36.58,76713.83,0.0,0.06429,5e-05,9.32344]
[1779574087040,36.58,76708.54,0.0,0.06404,5e-05,9.29492]
[1779574093084,36.58,76705.84,0.0,0.06391,5e-05,9.27903]
[1779574096104,36.58,76695.33,0.0,0.06342,5e-05,9.22242]
[1779574101140,36.58,76694.97,0.0,0.06339,5e-05,9.21967]
[1779574106175,36.57,76695.98,0.0,0.06343,5e-05,9.22417]
[1779574111210,36.57,76696.42,0.0,0.06342,5e-05,9.22237]
[1779574117251,36.57,76695.24,0.0,0.06336,5e-05,9.21496]
[1779574122287,36.57,76685.49,0.0,0.06291,5e-05,9.16238]
[1779574124301,36.57,76674.61,0.0,0.06242,5e-05,9.10577]
[1779574129339,36.57,76671.76,0.0,0.06231,5e-05,9.09291]
[1779574133336,36.58,76663.34,0.0,0.06194,5e-05,9.0497]
[1779574133393,36.58,76663.34,0.0,0.06194,5e-05,9.05026]
[1779574134513,36.58,76658.89,0.0,0.06174,4e-05,9.02698]
[1779574134604,36.58,76656.97,0.0,0.06166,4e-05,9.01703]
[1779574137398,36.58,76672.81,0.0,0.06238,5e-05,9.10128]
[1779574142433,36.58,76674.08,0.0,0.06246,5e-05,9.11016]
[1779574147858,36.59,76669.9,0.0,0.06229,5e-05,9.09044]
[1779574153922,36.59,76670.89,0.0,0.06237,5e-05,9.09975]
[1779574163994,36.6,76672.26,0.0,0.06245,5e-05,9.10893]
[1779574169624,36.6,76664.56,0.0,0.0621,5e-05,9.06878]
[1779574174659,36.6,76672.97,0.0,0.06249,5e-05,9.1124]
[1779574179694,36.61,76668.47,0.0,0.06231,5e-05,9.09169]
[1779574184728,36.61,76664.73,0.0,0.06217,5e-05,9.07522]
[1779574190771,36.62,76662.67,0.0,0.06211,5e-05,9.06786]
[1779574195806,36.62,76658.02,0.0,0.06192,4e-05,9.04585]
[1779574200841,36.63,76656.13,0.0,0.06186,4e-05,9.03901]
[1779574206148,36.63,76651.98,0.0,0.06168,4e-05,9.01809]
[1779574211477,36.63,76643.23,0.0,0.0613,4e-05,8.9737]
[1779574216955,36.63,76641.96,0.0,0.06126,4e-05,8.96867]
[1779574221990,36.63,76642.43,0.0,0.06129,4e-05,8.97247]
[1779574227025,36.64,76643.6,0.0,0.06135,4e-05,8.97985]
[1779574232070,36.64,76652.65,0.0,0.06175,4e-05,9.02553]
[1779574237103,36.64,76652.93,0.0,0.06178,4e-05,9.0281]
[1779574243146,36.64,76653.26,0.0,0.0618,4e-05,9.0312]
[1779574248180,36.65,76652.75,0.0,0.06179,4e-05,9.02962]
[1779574254224,36.65,76649.29,0.0,0.06164,4e-05,9.01274]
[1779574259257,36.65,76643.88,0.0,0.06141,4e-05,8.98552]
[1779574264295,36.65,76638.54,0.0,0.06118,4e-05,8.9587]
[1779574269328,36.66,76634.8,0.0,0.06109,4e-05,8.94708]
[1779574274363,36.68,76633.81,0.0,0.06114,4e-05,8.95305]
[1779574279398,36.69,76630.41,0.0,0.06103,4e-05,8.94064]
[1779574284433,36.7,76628.69,0.0,0.06099,4e-05,8.93522]
[1779574289469,36.7,76624.06,0.0,0.06082,4e-05,8.91505]
[1779574294504,36.71,76627.03,0.0,0.06096,4e-05,8.93129]
[1779574299537,36.72,76622.53,0.0,0.0608,4e-05,8.91191]
[1779574301002,36.72,76622.53,0.0,0.0608,4e-05,8.91191]
[1779574301027,36.72,76621.91,0.0,0.06077,4e-05,8.90898]
[1779574303070,36.72,76616.7,0.0,0.06055,4e-05,8.88226]
[1779574303106,36.72,76615.88,0.0,0.06052,4e-05,8.87877]
[1779574308601,36.72,76614.5,0.0,0.06048,4e-05,8.87449]
[1779574315053,36.73,76623.24,0.0,0.06088,4e-05,8.92166]
[1779574321694,36.73,76624.73,0.0,0.06096,4e-05,8.93114]
[1779574326727,36.73,76626.17,0.0,0.06104,4e-05,8.93974]
[1779574335194,36.74,76627.54,0.0,0.06111,4e-05,8.94868]
[1779574340827,36.74,76627.5,0.0,0.06112,4e-05,8.94957]
[1779574345862,36.74,76628.77,0.0,0.06119,4e-05,8.95732]
[1779574350898,36.74,76622.15,0.0,0.06091,4e-05,8.92408]
[1779574355932,36.74,76615.26,0.0,0.0606,4e-05,8.88684]
[1779574360968,36.75,76614.04,0.0,0.06056,4e-05,8.88224]
[1779574364720,36.75,76615.16,0.0,0.06061,4e-05,8.88883]
[1779574365405,36.75,76613.95,0.0,0.06057,4e-05,8.88324]
[1779574371039,36.75,76608.64,0.0,0.06034,4e-05,8.8563]
[1779574375474,36.75,76594.01,0.0,0.05971,4e-05,8.78293]
[1779574381110,36.76,76598.29,0.0,0.05992,4e-05,8.80706]
[1779574387196,36.76,76605.1,0.0,0.06023,4e-05,8.84367]
[1779574391432,36.76,76607.85,0.0,0.06036,4e-05,8.85933]
[1779574391472,36.76,76607.28,0.0,0.06034,4e-05,8.85673]
[1779574398274,36.77,76612.04,0.0,0.06057,4e-05,8.88365]
[1779574401710,36.77,76608.53,0.0,0.06042,4e-05,8.86643]
[1779574402302,36.77,76608.16,0.0,0.06041,4e-05,8.86485]
[1779574407336,36.77,76608.11,0.0,0.06042,4e-05,8.86633]
[1779574412373,36.77,76608.78,0.0,0.06045,4e-05,8.8684]
[1779574417408,36.78,76610.58,0.0,0.06054,4e-05,8.8794]
[1779574422442,36.78,76608.88,0.0,0.06048,4e-05,8.87231]
[1779574428485,36.78,76608.8,0.0,0.0605,4e-05,8.87401]
[1779574433521,36.79,76610.69,0.0,0.0606,4e-05,8.88549]
[1779574439468,36.79,76611.72,0.0,0.06065,4e-05,8.89214]
[1779574444598,36.79,76610.61,0.0,0.06062,4e-05,8.88864]
[1779574449636,36.8,76609.69,0.0,0.0606,4e-05,8.88555]
[1779574454668,36.8,76604.14,0.0,0.06037,4e-05,8.85857]
[1779574459702,36.8,76604.92,0.0,0.06042,4e-05,8.86434]
[1779574465118,36.8,76604.55,0.0,0.06041,4e-05,8.86378]
[1779574465302,36.8,76604.55,0.0,0.06041,4e-05,8.86378]
[1779574465354,36.8,76604.55,0.0,0.06041,4e-05,8.86378]
[1779574465521,36.8,76604.55,0.0,0.06041,4e-05,8.86378]
[1779574465544,36.8,76605.32,0.0,0.06045,4e-05,8.8681]
[1779574465773,36.8,76605.32,0.0,0.06045,4e-05,8.8681]
[1779574465862,36.8,76605.32,0.0,0.06045,4e-05,8.8681]
[1779574466414,36.81,76580.1,0.0,0.05935,4e-05,8.73906]
[1779574467188,36.81,76580.1,0.0,0.05935,4e-05,8.73906]
[1779574467200,36.81,76580.1,0.0,0.05935,4e-05,8.73906]
[1779574467329,36.81,76578.65,0.0,0.0593,4e-05,8.73218]
[1779574468417,36.81,76578.65,0.0,0.0593,4e-05,8.73218]
[1779574468508,36.81,76578.65,0.0,0.0593,4e-05,8.73218]
[1779574468559,36.81,76578.65,0.0,0.0593,4e-05,8.73218]
[1779574468598,36.81,76578.65,0.0,0.0593,4e-05,8.73218]
[1779574468581,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574468706,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574468721,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574468874,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574468880,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574468907,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574468979,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574469003,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574469105,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574469133,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574469210,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574469220,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574469317,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574469340,36.81,76579.17,0.0,0.05932,4e-05,8.7354]
[1779574469381,36.81,76579.17,0.0,0.05933,4e-05,8.73595]
[1779574471628,36.81,76579.17,0.0,0.05933,4e-05,8.73595]
[1779574471676,36.81,76578.92,0.0,0.05931,4e-05,8.73265]
[1779574473125,36.81,76578.92,0.0,0.05931,4e-05,8.73265]
[1779574473165,36.81,76578.92,0.0,0.05931,4e-05,8.73265]
[1779574473615,36.81,76578.92,0.0,0.05931,4e-05,8.73265]
[1779574473673,36.81,76578.83,0.0,0.05931,4e-05,8.73328]
[1779574477712,36.81,76578.12,0.0,0.0593,4e-05,8.73128]
[1779574477831,36.82,76579.9,0.0,0.05938,4e-05,8.74093]
[1779574481820,36.82,76579.45,0.0,0.05937,4e-05,8.74018]
[1779574481922,36.82,76574.32,0.0,0.05915,4e-05,8.71445]
[1779574487906,36.82,76569.16,0.0,0.05896,4e-05,8.69139]
[1779574490926,36.83,76557.95,0.0,0.05849,4e-05,8.63607]
[1779574496325,36.83,76561.67,0.0,0.05867,4e-05,8.6573]
[1779574498846,36.83,76561.71,0.0,0.05868,4e-05,8.65811]
[1779574498984,36.83,76561.86,0.0,0.05869,4e-05,8.65948]
[1779574504024,36.84,76567.8,0.0,0.05897,4e-05,8.69269]
[1779574509050,36.84,76575.29,0.0,0.05932,4e-05,8.73364]
[1779574514060,36.85,76581.84,0.0,0.05962,4e-05,8.76953]
[1779574520139,36.85,76581.51,0.0,0.05963,4e-05,8.7704]
[1779574525148,36.86,76574.29,0.0,0.05934,4e-05,8.73575]
[1779574529060,36.86,76574.18,0.0,0.05935,4e-05,8.73706]
[1779574530728,36.86,76574.17,0.0,0.05936,4e-05,8.73795]
[1779574531140,36.86,76574.17,0.0,0.05936,4e-05,8.73795]
[1779574533172,36.86,76574.17,0.0,0.05934,4e-05,8.73484]
[1779574533273,36.86,76573.74,0.0,0.05932,4e-05,8.73302]
[1779574539276,36.86,76574.42,0.0,0.05936,4e-05,8.73767]
[1779574544314,36.86,76572.16,0.0,0.05928,4e-05,8.72732]
[1779574549347,36.87,76571.22,0.0,0.05925,4e-05,8.72446]
[1779574556035,36.87,76570.96,0.0,0.05925,4e-05,8.72415]
[1779574557313,36.87,76569.49,0.0,0.0592,4e-05,8.71859]
[1779574557337,36.87,76569.49,0.0,0.0592,4e-05,8.71859]
[1779574557404,36.87,76569.65,0.0,0.05921,4e-05,8.71962]
[1779574559417,36.87,76559.54,0.0,0.05878,4e-05,8.66862]
[1779574564451,36.88,76563.72,0.0,0.05897,4e-05,8.69156]
[1779574569486,36.88,76564.86,0.0,0.05904,4e-05,8.69879]
[1779574572324,36.88,76565.94,0.0,0.05909,4e-05,8.70485]
[1779574572728,36.88,76571.1,0.0,0.05931,4e-05,8.73146]
[1779574578551,36.9,76568.02,0.0,0.05929,4e-05,8.72818]
[1779574584593,36.92,76566.65,0.0,0.0593,4e-05,8.72915]
[1779574589628,36.92,76567.75,0.0,0.05935,4e-05,8.73596]
[1779574590279,36.92,76567.75,0.0,0.05935,4e-05,8.73596]
[1779574590637,36.92,76567.97,0.0,0.05937,4e-05,8.73732]
[1779574595671,36.92,76562.86,0.0,0.05914,4e-05,8.70947]
[1779574599698,36.92,76573.11,0.0,0.05959,4e-05,8.7629]
[1779574604732,36.92,76575.28,0.0,0.05969,4e-05,8.775]
[1779574605504,36.92,76575.28,0.0,0.05969,4e-05,8.775]
[1779574605740,36.92,76575.45,0.0,0.0597,4e-05,8.77608]
[1779574607158,36.92,76577.25,0.0,0.05978,4e-05,8.7855]
[1779574607170,36.92,76577.25,0.0,0.05978,4e-05,8.7855]
[1779574607754,36.93,76579.98,0.0,0.0599,4e-05,8.79969]
[1779574610106,36.93,76580.25,0.0,0.05992,4e-05,8.80141]
[1779574611299,36.93,76580.56,0.0,0.05993,4e-05,8.80318]
[1779574617172,36.93,76583.16,0.0,0.06005,4e-05,8.81742]
[1779574622859,36.93,76574.94,0.0,0.0597,4e-05,8.77616]
[1779574627685,36.93,76573.18,0.0,0.05963,4e-05,8.76777]
[1779574627777,36.93,76571.99,0.0,0.05959,4e-05,8.76211]
[1779574631969,36.93,76572.09,0.0,0.05959,4e-05,8.76284]
[1779574632046,36.93,76572.85,0.0,0.05963,4e-05,8.76738]
[1779574637321,36.93,76566.66,0.0,0.05937,4e-05,8.73693]
[1779574638709,36.93,76566.66,0.0,0.05937,4e-05,8.73693]
[1779574640025,36.94,76566.14,0.0,0.05935,4e-05,8.73481]
[1779574646019,36.94,76576.0,0.0,0.0598,4e-05,8.78716]
[1779574650588,36.94,76576.37,0.0,0.05982,4e-05,8.78947]
[1779574650681,36.94,76576.78,0.0,0.05984,4e-05,8.79218]
[1779574652353,36.94,76581.8,0.0,0.06004,4e-05,8.815]
[1779574652368,36.94,76581.8,0.0,0.06004,4e-05,8.815]
[1779574652374,36.94,76581.8,0.0,0.06004,4e-05,8.815]
[1779574652442,36.94,76585.59,0.0,0.06021,4e-05,8.83462]
[1779574653537,36.94,76585.59,0.0,0.06021,4e-05,8.83462]
[1779574658579,36.94,76587.33,0.0,0.06029,4e-05,8.8442]
[1779574658626,36.94,76587.79,0.0,0.06031,4e-05,8.84667]
[1779574663634,36.94,76590.74,0.0,0.06045,4e-05,8.86308]
[1779574668667,36.95,76596.78,0.0,0.06072,4e-05,8.89498]
[1779574672906,36.95,76598.19,0.0,0.06079,4e-05,8.90226]
[1779574672913,36.95,76598.6,0.0,0.0608,4e-05,8.90437]
[1779574673212,36.95,76598.6,0.0,0.0608,4e-05,8.90437]
[1779574674954,36.95,76598.83,0.0,0.06081,4e-05,8.90554]
[1779574677106,36.95,76598.83,0.0,0.06081,4e-05,8.90553]
[1779574677613,36.95,76602.17,0.0,0.06096,4e-05,8.92273]
[1779574683281,36.94,76606.56,0.0,0.06115,4e-05,8.94508]
[1779574688316,36.94,76609.87,0.0,0.06129,4e-05,8.96176]
[1779574693351,36.94,76614.5,0.0,0.06149,4e-05,8.98507]
[1779574698387,36.94,76610.39,0.0,0.0613,4e-05,8.96292]
[1779574703422,36.94,76610.97,0.0,0.06132,4e-05,8.96509]
[1779574708457,36.94,76606.94,0.0,0.06114,4e-05,8.94338]
[1779574717950,36.94,76602.47,0.0,0.06091,4e-05,8.91552]
[1779574723565,36.93,76600.9,0.0,0.06083,4e-05,8.90677]
[1779574728597,36.93,76602.76,0.0,0.06091,4e-05,8.91584]
[1779574734639,36.93,76603.77,0.0,0.06095,4e-05,8.92039]
[1779574739674,36.93,76607.16,0.0,0.06109,4e-05,8.93733]
[1779574744493,36.93,76608.25,0.0,0.06114,4e-05,8.94249]
[1779574744708,36.93,76608.45,0.0,0.06114,4e-05,8.9434]
[1779574748640,36.93,76600.05,0.0,0.06077,4e-05,8.89978]
[1779574748954,36.93,76600.05,0.0,0.06077,4e-05,8.89978]
[1779574754780,36.93,76609.55,0.0,0.06119,4e-05,8.94833]
[1779574759814,36.93,76610.57,0.0,0.06123,4e-05,8.95306]
[1779574764853,36.93,76610.82,0.0,0.06123,4e-05,8.9538]
[1779574769885,36.93,76611.61,0.0,0.06126,4e-05,8.95735]
[1779574774920,36.93,76612.35,0.0,0.06127,4e-05,8.95736]
[1779574776191,36.93,76612.77,0.0,0.06129,4e-05,8.95939]
[1779574777737,36.92,76612.77,0.0,0.06129,4e-05,8.95925]
[1779574782976,36.92,76610.22,0.0,0.06117,4e-05,8.94514]
[1779574788014,36.92,76612.54,0.0,0.06126,4e-05,8.9563]
[1779574793048,36.92,76613.44,0.0,0.06129,4e-05,8.96005]
[1779574796066,36.92,76614.74,0.0,0.06135,4e-05,8.96623]
[1779574796145,36.92,76614.95,0.0,0.06135,4e-05,8.96732]
[1779574802112,36.92,76615.18,0.0,0.06135,4e-05,8.96737]
[1779574808591,36.92,76609.98,0.0,0.06112,4e-05,8.93945]
[1779574814203,36.91,76608.52,0.0,0.06104,4e-05,8.93101]
[1779574820238,36.91,76608.17,0.0,0.06102,4e-05,8.92832]
[1779574826910,36.91,76606.34,0.0,0.06093,4e-05,8.91829]
[1779574836365,36.91,76607.48,0.0,0.06095,4e-05,8.91931]
[1779574838819,36.91,76617.28,0.0,0.06138,4e-05,8.96954]
[1779574844422,36.91,76617.25,0.0,0.06137,4e-05,8.96839]
[1779574847442,36.91,76606.76,0.0,0.0609,4e-05,8.91356]
[1779574853268,36.9,76604.49,0.0,0.0608,4e-05,8.90145]
[1779574858960,36.9,76602.9,0.0,0.06072,4e-05,8.8925]
[1779574863048,36.9,76600.9,0.0,0.06063,4e-05,8.882]
[1779574863115,36.9,76594.27,0.0,0.06034,4e-05,8.84768]
[1779574867588,36.9,76583.85,0.0,0.05988,4e-05,8.79414]
[1779574872630,36.9,76569.11,0.0,0.05925,4e-05,8.71907]
[1779574877788,36.91,76561.07,0.0,0.05891,4e-05,8.67896]
[1779574884710,36.91,76563.77,0.0,0.05904,4e-05,8.69485]
[1779574890748,36.91,76565.76,0.0,0.05914,4e-05,8.70641]
[1779574895762,36.91,76567.9,0.0,0.05922,4e-05,8.71513]
[1779574901826,36.92,76568.03,0.0,0.05924,4e-05,8.71738]
[1779574906861,36.92,76568.44,0.0,0.05927,4e-05,8.72061]
[1779574911896,36.92,76576.82,0.0,0.05964,4e-05,8.76454]
[1779574916931,36.92,76576.9,0.0,0.05965,4e-05,8.76578]
[1779574921966,36.92,76570.25,0.0,0.05937,4e-05,8.73266]
[1779574927003,36.92,76561.8,0.0,0.05902,4e-05,8.69087]
[1779574932038,36.93,76564.65,0.0,0.05915,4e-05,8.70677]
[1779574937073,36.93,76570.29,0.0,0.05941,4e-05,8.7368]
[1779574942108,36.93,76571.45,0.0,0.05947,4e-05,8.74378]
[1779574947143,36.93,76571.42,0.0,0.05947,4e-05,8.74464]
[1779574952920,36.93,76571.8,0.0,0.05948,4e-05,8.74428]
[1779574957213,36.94,76582.16,0.0,0.05994,4e-05,8.79829]
[1779574962250,36.94,76583.39,0.0,0.05999,4e-05,8.80516]
[1779574966060,36.94,76583.4,0.0,0.06,4e-05,8.80542]
[1779574966726,36.94,76581.36,0.0,0.05991,4e-05,8.79517]
[1779574972320,36.94,76579.04,0.0,0.05981,4e-05,8.78398]
[1779574977355,36.94,76573.84,0.0,0.0596,4e-05,8.7581]
[1779574982390,36.94,76573.99,0.0,0.05961,4e-05,8.75964]
[1779574989873,36.94,76580.23,0.0,0.05989,4e-05,8.79241]
[1779574998504,36.94,76579.6,0.0,0.05987,4e-05,8.78992]
[1779575003540,36.94,76579.89,0.0,0.05988,4e-05,8.79191]
[1779575008574,36.95,76580.88,0.0,0.05993,4e-05,8.79748]
[1779575013613,36.95,76576.56,0.0,0.05973,4e-05,8.7727]
[1779575015626,36.95,76565.87,0.0,0.05927,4e-05,8.71841]
[1779575017353,36.95,76565.89,0.0,0.05927,4e-05,8.71873]
[1779575018078,36.95,76565.89,0.0,0.05927,4e-05,8.71873]
[1779575023683,36.95,76560.83,0.0,0.05907,4e-05,8.69465]
[1779575028718,36.95,76555.47,0.0,0.05885,4e-05,8.66876]
[1779575033753,36.95,76551.5,0.0,0.05869,4e-05,8.65007]
[1779575038787,36.96,76545.31,0.0,0.05844,4e-05,8.6202]
[1779575043823,36.96,76538.1,0.0,0.05814,4e-05,8.58532]
[1779575046989,36.96,76533.66,0.0,0.05796,4e-05,8.56397]
[1779575047033,36.96,76533.66,0.0,0.05796,4e-05,8.56397]
[1779575050307,36.96,76511.93,0.0,0.05706,4e-05,8.45661]
[1779575055924,36.97,76504.14,0.0,0.05676,4e-05,8.42007]
[1779575060958,36.97,76497.96,0.0,0.05652,4e-05,8.39154]
[1779575063311,36.97,76497.94,0.0,0.05652,4e-05,8.39193]
[1779575063982,36.98,76497.85,0.0,0.05653,4e-05,8.39248]
[1779575067400,36.98,76497.38,0.0,0.05652,4e-05,8.39163]
[1779575067403,36.98,76497.38,0.0,0.05652,4e-05,8.39163]
[1779575068012,36.98,76498.61,0.0,0.05657,4e-05,8.39826]
[1779575073052,36.98,76496.49,0.0,0.05649,4e-05,8.38713]
[1779575078117,36.99,76493.8,0.0,0.0564,4e-05,8.37635]
[1779575083151,36.99,76495.83,0.0,0.05651,4e-05,8.38903]
[1779575088185,37.0,76495.67,0.0,0.05652,4e-05,8.39076]
[1779575093221,37.0,76493.69,0.0,0.05646,4e-05,8.38344]
[1779575098255,37.01,76488.03,0.0,0.05625,4e-05,8.35801]
[1779575103292,37.01,76494.44,0.0,0.05654,4e-05,8.3927]
[1779575108328,37.01,76500.89,0.0,0.05683,4e-05,8.42753]
[1779575112356,37.02,76484.76,0.0,0.05618,4e-05,8.34926]
[1779575117392,37.02,76480.53,0.0,0.05603,4e-05,8.33141]
[1779575122426,37.03,76470.17,0.0,0.05563,4e-05,8.28345]
[1779575127462,37.04,76462.25,0.0,0.05533,4e-05,8.2479]
[1779575132500,37.04,76459.89,0.0,0.05525,4e-05,8.23682]
[1779575137535,37.05,76460.07,0.0,0.05529,4e-05,8.24125]
[1779575142569,37.05,76451.92,0.0,0.05499,4e-05,8.20498]
[1779575147607,37.06,76453.59,0.0,0.05509,4e-05,8.21706]
[1779575152643,37.07,76463.31,0.0,0.05552,4e-05,8.26879]
[1779575154658,37.07,76475.14,0.0,0.05602,4e-05,8.32858]
[1779575159935,37.07,76480.16,0.0,0.05624,4e-05,8.35578]
[1779575165996,37.08,76489.63,0.0,0.05666,4e-05,8.40595]
[1779575171165,37.08,76503.39,0.0,0.05727,4e-05,8.47764]
[1779575176810,37.09,76507.08,0.0,0.05744,4e-05,8.49787]
[1779575181235,37.09,76490.97,0.0,0.05678,4e-05,8.41928]
[1779575186884,37.09,76489.82,0.0,0.05675,4e-05,8.41575]
[1779575191918,37.1,76487.12,0.0,0.05663,4e-05,8.40141]
[1779575196952,37.1,76486.03,0.0,0.05661,4e-05,8.3981]
[1779575201987,37.11,76485.65,0.0,0.05661,4e-05,8.39827]
[1779575210042,37.11,76487.73,0.0,0.05673,4e-05,8.41219]
[1779575215078,37.11,76488.13,0.0,0.05676,4e-05,8.41613]
[1779575220113,37.12,76479.6,0.0,0.05642,4e-05,8.37573]
[1779575225149,37.12,76502.31,0.0,0.05739,4e-05,8.49086]
[1779575231190,37.12,76507.63,0.0,0.05762,4e-05,8.51897]
[1779575236225,37.13,76517.66,0.0,0.05806,4e-05,8.57031]
[1779575241263,37.13,76527.28,0.0,0.05847,4e-05,8.61934]
[1779575246295,37.13,76534.3,0.0,0.05877,4e-05,8.65495]
[1779575251330,37.13,76533.4,0.0,0.05872,4e-05,8.64843]
[1779575256367,37.13,76528.15,0.0,0.05851,4e-05,8.62314]
[1779575261402,37.13,76524.26,0.0,0.05836,4e-05,8.60493]
[1779575268451,37.14,76524.41,0.0,0.05838,4e-05,8.60776]
[1779575272583,37.14,76524.54,0.0,0.0584,4e-05,8.60958]
[1779575273489,37.14,76511.89,0.0,0.05786,4e-05,8.54629]
[1779575274497,37.14,76500.85,0.0,0.0574,4e-05,8.49142]
[1779575279498,37.14,76499.66,0.0,0.05736,4e-05,8.48656]
[1779575281099,37.14,76499.4,0.0,0.05735,4e-05,8.48582]
[1779575282572,37.14,76511.96,0.0,0.05789,4e-05,8.54922]
[1779575287591,37.15,76518.49,0.0,0.05817,4e-05,8.58271]
[1779575292629,37.15,76518.96,0.0,0.05819,4e-05,8.58566]
[1779575297662,37.15,76519.29,0.0,0.05821,4e-05,8.58785]
[1779575302701,37.15,76517.7,0.0,0.05815,4e-05,8.58035]
[1779575307732,37.15,76520.02,0.0,0.05825,4e-05,8.59251]
[1779575312412,37.15,76519.95,0.0,0.05825,4e-05,8.59225]
[1779575314782,37.15,76506.34,0.0,0.05766,4e-05,8.52146]
[1779575318151,37.15,76505.93,0.0,0.05765,4e-05,8.5198]
[1779575320207,37.15,76512.89,0.0,0.05794,4e-05,8.55506]
[1779575326867,37.15,76516.25,0.0,0.0581,4e-05,8.57311]
[1779575332295,37.15,76524.73,0.0,0.05846,4e-05,8.61644]
[1779575336637,37.15,76524.73,0.0,0.05846,4e-05,8.61644]
[1779575338242,37.16,76514.63,0.0,0.05804,4e-05,8.56617]
[1779575339284,37.16,76504.9,0.0,0.05763,4e-05,8.51756]
[1779575341320,37.16,76504.9,0.0,0.05763,4e-05,8.51756]
[1779575342791,37.16,76504.52,0.0,0.05762,4e-05,8.51637]
[1779575342796,37.16,76504.52,0.0,0.05762,4e-05,8.51637]
[1779575342801,37.16,76504.52,0.0,0.05762,4e-05,8.51637]
[1779575343230,37.16,76504.52,0.0,0.05762,4e-05,8.51637]
[1779575343246,37.16,76504.52,0.0,0.05762,4e-05,8.51637]
[1779575343279,37.16,76504.52,0.0,0.05762,4e-05,8.51637]
[1779575343281,37.16,76504.52,0.0,0.05762,4e-05,8.51604]
[1779575344064,37.16,76504.52,0.0,0.05762,4e-05,8.51604]
[1779575344124,37.16,76495.99,0.0,0.05726,4e-05,8.47343]
[1779575344861,37.16,76495.99,0.0,0.05726,4e-05,8.47343]
[1779575350033,37.16,76494.85,0.0,0.05723,4e-05,8.46956]
[1779575360102,37.17,76492.75,0.0,0.05717,4e-05,8.46254]
[1779575364134,37.17,76482.36,0.0,0.05675,4e-05,8.41245]
[1779575366147,37.17,76470.16,0.0,0.05625,4e-05,8.35296]
[1779575368376,37.17,76467.57,0.0,0.05615,4e-05,8.34069]
[1779575368836,37.17,76464.23,0.0,0.05602,4e-05,8.3253]
[1779575369172,37.17,76464.23,0.0,0.05602,4e-05,8.3253]
[1779575374205,37.17,76466.57,0.0,0.0561,4e-05,8.33442]
[1779575379240,37.17,76471.72,0.0,0.05631,4e-05,8.35961]
[1779575382645,37.17,76457.9,0.0,0.05574,4e-05,8.29125]
[1779575388311,37.17,76454.89,0.0,0.05563,4e-05,8.27725]
[1779575389339,37.17,76454.89,0.0,0.05563,4e-05,8.27725]
[1779575389361,37.18,76449.34,0.0,0.05541,4e-05,8.25062]
[1779575395353,37.18,76455.48,0.0,0.05569,4e-05,8.28482]
[1779575400389,37.19,76460.31,0.0,0.05592,4e-05,8.31172]
[1779575405423,37.19,76463.84,0.0,0.05609,4e-05,8.33216]
[1779575410458,37.2,76463.15,0.0,0.05608,4e-05,8.3317]
[1779575415493,37.2,76464.29,0.0,0.05616,4e-05,8.34026]
[1779575420529,37.21,76457.6,0.0,0.05591,4e-05,8.31028]
[1779575426570,37.22,76458.04,0.0,0.05596,4e-05,8.31622]
[1779575431605,37.22,76457.7,0.0,0.05595,4e-05,8.3147]
[1779575437647,37.23,76460.19,0.0,0.05608,4e-05,8.33069]
[1779575443690,37.23,76461.19,0.0,0.05616,4e-05,8.33924]
[1779575445428,37.23,76460.87,0.0,0.05615,4e-05,8.33826]
[1779575445727,37.23,76459.93,0.0,0.05611,4e-05,8.33362]
[1779575446713,37.24,76445.73,0.0,0.05555,4e-05,8.2662]
[1779575447412,37.24,76445.73,0.0,0.05555,4e-05,8.2662]
[1779575447427,37.24,76445.73,0.0,0.05555,4e-05,8.2662]
[1779575447721,37.24,76439.24,0.0,0.05529,4e-05,8.23517]
[1779575447980,37.24,76439.24,0.0,0.05529,4e-05,8.23517]
[1779575448446,37.24,76439.24,0.0,0.05529,4e-05,8.23517]
[1779575448566,37.24,76439.24,0.0,0.05529,4e-05,8.23517]
[1779575448643,37.24,76439.24,0.0,0.05529,4e-05,8.23517]
[1779575448729,37.24,76434.05,0.0,0.05509,4e-05,8.2106]
[1779575448755,37.24,76434.05,0.0,0.05509,4e-05,8.2106]
[1779575448789,37.24,76434.05,0.0,0.05509,4e-05,8.2106]
[1779575448874,37.24,76434.05,0.0,0.05509,4e-05,8.2106]
[1779575448924,37.24,76434.05,0.0,0.05509,4e-05,8.2106]
[1779575448973,37.24,76434.05,0.0,0.05509,4e-05,8.2106]
[1779575449733,37.24,76433.36,0.0,0.05506,4e-05,8.20723]
[1779575452758,37.25,76421.7,0.0,0.05462,4e-05,8.15376]
[1779575453765,37.25,76408.99,0.0,0.05411,4e-05,8.09307]
[1779575459623,37.25,76406.61,0.0,0.05404,4e-05,8.08451]
[1779575461476,37.26,76408.91,0.0,0.05415,4e-05,8.0976]
[1779575461645,37.26,76408.91,0.0,0.05415,4e-05,8.0976]
[1779575461896,37.26,76408.81,0.0,0.05416,4e-05,8.09899]
[1779575462458,37.26,76408.81,0.0,0.05416,4e-05,8.09899]
[1779575462494,37.26,76394.35,0.0,0.05359,4e-05,8.02916]
[1779575463162,37.26,76394.35,0.0,0.05359,4e-05,8.02916]
[1779575465767,37.26,76386.46,0.0,0.05329,4e-05,7.99316]
[1779575468149,37.31,76370.83,0.0,0.05288,4e-05,7.943]
[1779575468176,37.31,76370.83,0.0,0.05288,4e-05,7.943]
[1779575468249,37.31,76373.09,0.0,0.05298,4e-05,7.955]
[1779575470932,37.31,76381.21,0.0,0.05331,4e-05,7.99505]
[1779575470963,37.31,76381.21,0.0,0.05331,4e-05,7.99505]
[1779575472261,37.31,76386.56,0.0,0.05353,4e-05,8.02183]
[1779575472324,37.32,76389.29,0.0,0.05366,4e-05,8.03704]
[1779575473047,37.32,76389.29,0.0,0.05366,4e-05,8.03704]
[1779575473248,37.32,76389.29,0.0,0.05366,4e-05,8.03704]
[1779575473489,37.32,76389.29,0.0,0.05366,4e-05,8.03704]
[1779575473813,37.32,76401.66,0.0,0.05416,4e-05,8.09772]
[1779575474429,37.32,76401.66,0.0,0.05416,4e-05,8.09772]
[1779575474444,37.32,76401.66,0.0,0.05416,4e-05,8.09772]
[1779575474462,37.32,76442.2,0.0,0.05581,4e-05,8.29608]
[1779575474987,37.32,76442.2,0.0,0.05581,4e-05,8.29608]
[1779575475094,37.32,76442.2,0.0,0.05581,4e-05,8.29608]
[1779575475343,37.32,76442.2,0.0,0.05581,4e-05,8.29608]
[1779575475376,37.32,76442.2,0.0,0.05581,4e-05,8.29608]
[1779575475404,37.32,76442.2,0.0,0.05581,4e-05,8.29608]
[1779575475425,37.32,76442.2,0.0,0.05581,4e-05,8.29608]
[1779575475621,37.32,76442.2,0.0,0.05581,4e-05,8.29608]
[1779575475723,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575475992,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476021,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476099,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476110,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476117,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476223,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476238,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476287,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476327,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476370,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476396,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476433,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476454,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476539,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476570,37.32,76451.05,0.0,0.05618,4e-05,8.34064]
[1779575476640,37.32,76447.39,0.0,0.05603,4e-05,8.32317]
[1779575476845,37.32,76447.39,0.0,0.05603,4e-05,8.32317]
[1779575476911,37.32,76447.39,0.0,0.05603,4e-05,8.32317]
[1779575476937,37.32,76447.39,0.0,0.05603,4e-05,8.32317]
[1779575476983,37.32,76447.03,0.0,0.05602,4e-05,8.32197]
[1779575481987,37.33,76432.7,0.0,0.05548,4e-05,8.25708]
[1779575484644,37.34,76435.42,0.0,0.0556,4e-05,8.27152]
[1779575484649,37.34,76435.42,0.0,0.0556,4e-05,8.27152]
[1779575484687,37.34,76435.15,0.0,0.0556,4e-05,8.2713]
[1779575490044,37.35,76427.44,0.0,0.05533,4e-05,8.23905]
[1779575492120,37.35,76426.46,0.0,0.05528,4e-05,8.23191]
[1779575492148,37.35,76426.46,0.0,0.05528,4e-05,8.23191]
[1779575492788,37.35,76426.46,0.0,0.05528,4e-05,8.23191]
[1779575492792,37.35,76426.46,0.0,0.05528,4e-05,8.23191]
[1779575492790,37.35,76421.4,0.0,0.05509,4e-05,8.20862]
[1779575498109,37.36,76440.67,0.0,0.0559,4e-05,8.30628]
[1779575501528,37.36,76420.7,0.0,0.0551,4e-05,8.21047]
[1779575504944,37.36,76419.27,0.0,0.05507,4e-05,8.2061]
[1779575505754,37.37,76433.75,0.0,0.05566,4e-05,8.27739]
[1779575509004,37.37,76435.55,0.0,0.05576,4e-05,8.28853]
[1779575509008,37.37,76435.55,0.0,0.05576,4e-05,8.28853]
[1779575513062,37.37,76429.33,0.0,0.05552,4e-05,8.26052]
[1779575513577,37.37,76429.11,0.0,0.05551,4e-05,8.25945]
[1779575519257,37.38,76428.75,0.0,0.05553,4e-05,8.2613]
[1779575524292,37.39,76429.21,0.0,0.05557,4e-05,8.2665]
[1779575527318,37.39,76457.24,0.0,0.05674,4e-05,8.40569]
[1779575532348,37.39,76465.22,0.0,0.05708,4e-05,8.44671]
[1779575537387,37.39,76472.66,0.0,0.0574,4e-05,8.48498]
[1779575540642,37.39,76484.77,0.0,0.05791,4e-05,8.54582]
[1779575546448,37.4,76487.91,0.0,0.05805,4e-05,8.56245]
[1779575551491,37.4,76499.76,0.0,0.05854,4e-05,8.6193]
[1779575556525,37.4,76503.98,0.0,0.05872,4e-05,8.64067]
[1779575561563,37.4,76503.57,0.0,0.05871,4e-05,8.63869]
[1779575566598,37.4,76493.1,0.0,0.05826,4e-05,8.58636]
[1779575571633,37.4,76490.71,0.0,0.05817,4e-05,8.57499]
[1779575576669,37.4,76494.96,0.0,0.05835,4e-05,8.59676]
[1779575581724,37.4,76493.59,0.0,0.0583,4e-05,8.59025]
[1779575586744,37.4,76497.79,0.0,0.05848,4e-05,8.61158]
[1779575591778,37.4,76496.81,0.0,0.05844,4e-05,8.60687]
[1779575596814,37.4,76496.63,0.0,0.05843,4e-05,8.60619]
[1779575601849,37.4,76495.77,0.0,0.0584,4e-05,8.60208]
[1779575607891,37.4,76495.35,0.0,0.05838,4e-05,8.60026]
[1779575612925,37.4,76484.08,0.0,0.05789,4e-05,8.54126]
[1779575617961,37.4,76483.41,0.0,0.05787,4e-05,8.53863]
[1779575623471,37.41,76483.29,0.0,0.05787,4e-05,8.53858]
[1779575628563,37.41,76483.67,0.0,0.05789,4e-05,8.54111]
[1779575634432,37.41,76482.69,0.0,0.05785,4e-05,8.53682]
[1779575637094,37.41,76471.39,0.0,0.05739,4e-05,8.48116]
[1779575638490,37.41,76471.39,0.0,0.05739,4e-05,8.48116]
[1779575638528,37.41,76471.39,0.0,0.05739,4e-05,8.48116]
[1779575638603,37.41,76471.39,0.0,0.05739,4e-05,8.48116]
[1779575638688,37.41,76469.13,0.0,0.05729,4e-05,8.47019]
[1779575644502,37.41,76468.42,0.0,0.05728,4e-05,8.46801]
[1779575650187,37.41,76477.52,0.0,0.05767,4e-05,8.51436]
[1779575657238,37.41,76477.38,0.0,0.05767,4e-05,8.51484]
[1779575662272,37.42,76477.01,0.0,0.05766,4e-05,8.51385]
[1779575667307,37.42,76479.09,0.0,0.05776,4e-05,8.52507]
[1779575672342,37.42,76478.76,0.0,0.05773,4e-05,8.52117]
[1779575677377,37.42,76478.59,0.0,0.05773,4e-05,8.52117]
[1779575683800,37.42,76478.27,0.0,0.05772,4e-05,8.5199]
[1779575689461,37.42,76465.95,0.0,0.05722,4e-05,8.46075]
[1779575691711,37.43,76465.69,0.0,0.05721,4e-05,8.45971]
[1779575691726,37.43,76465.69,0.0,0.05721,4e-05,8.45971]
[1779575691731,37.43,76465.69,0.0,0.05721,4e-05,8.45971]
[1779575691738,37.43,76465.69,0.0,0.05721,4e-05,8.45971]
[1779575692005,37.43,76465.23,0.0,0.0572,4e-05,8.45795]
[1779575697021,37.42,76460.07,0.0,0.05698,4e-05,8.43156]
[1779575702060,37.42,76450.43,0.0,0.05656,4e-05,8.38229]
[1779575703697,37.42,76438.44,0.0,0.05607,4e-05,8.32318]
[1779575704447,37.42,76438.44,0.0,0.05607,4e-05,8.32318]
[1779575704723,37.42,76438.44,0.0,0.05607,4e-05,8.32318]
[1779575704964,37.42,76438.44,0.0,0.05607,4e-05,8.32318]
[1779575705033,37.42,76419.25,0.0,0.05529,4e-05,8.2292]
[1779575705398,37.42,76419.25,0.0,0.05529,4e-05,8.2292]
[1779575706047,37.42,76416.84,0.0,0.05519,4e-05,8.21759]
[1779575706445,37.42,76416.84,0.0,0.05519,4e-05,8.21759]
[1779575706532,37.42,76416.84,0.0,0.05519,4e-05,8.21759]
[1779575706605,37.42,76416.84,0.0,0.05519,4e-05,8.21759]
[1779575706967,37.42,76416.39,0.0,0.05517,4e-05,8.2154]
[1779575710559,37.42,76416.0,0.0,0.05516,4e-05,8.21377]
[1779575710567,37.42,76416.0,0.0,0.05516,4e-05,8.21377]
[1779575710835,37.42,76416.0,0.0,0.05516,4e-05,8.21377]
[1779575710860,37.42,76416.0,0.0,0.05516,4e-05,8.21377]
[1779575710925,37.42,76419.52,0.0,0.0553,4e-05,8.23101]
[1779575712591,37.42,76419.52,0.0,0.0553,4e-05,8.23111]
[1779575712625,37.42,76426.28,0.0,0.05558,4e-05,8.26415]
[1779575717662,37.42,76430.93,0.0,0.05577,4e-05,8.28689]
[1779575720819,37.42,76418.91,0.0,0.05528,4e-05,8.22822]
[1779575722729,37.42,76419.07,0.0,0.05529,4e-05,8.22956]
[1779575722881,37.42,76419.07,0.0,0.05529,4e-05,8.22956]
[1779575722952,37.42,76374.59,0.0,0.05352,4e-05,8.0153]
[1779575729077,37.43,76371.64,0.0,0.05342,4e-05,8.00373]
[1779575729769,37.43,76370.01,0.0,0.05337,4e-05,7.99724]
[1779575731798,37.43,76352.96,0.0,0.05269,4e-05,7.91372]
[1779575732572,37.43,76352.96,0.0,0.05269,4e-05,7.91372]
[1779575732649,37.43,76352.96,0.0,0.05269,4e-05,7.91372]
[1779575732717,37.43,76352.96,0.0,0.05269,4e-05,7.91372]
[1779575732773,37.43,76352.96,0.0,0.05269,4e-05,7.91372]
[1779575733012,37.43,76352.96,0.0,0.05269,4e-05,7.91372]
[1779575733017,37.43,76352.96,0.0,0.05269,4e-05,7.91372]
[1779575733035,37.43,76352.96,0.0,0.05269,4e-05,7.91372]
[1779575733064,37.43,76352.96,0.0,0.05269,4e-05,7.91372]
[1779575732872,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733306,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733327,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733396,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733431,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733473,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733490,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733558,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733623,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733631,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733707,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733790,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733873,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733905,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733915,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575733935,37.43,76348.3,0.0,0.05251,4e-05,7.89181]
[1779575734037,37.43,76350.82,0.0,0.05261,4e-05,7.90405]
[1779575734145,37.43,76350.82,0.0,0.05261,4e-05,7.90405]
[1779575734182,37.43,76350.82,0.0,0.05261,4e-05,7.90405]
[1779575734313,37.43,76350.82,0.0,0.05261,4e-05,7.90405]
[1779575734344,37.43,76350.82,0.0,0.05261,4e-05,7.90405]
[1779575734823,37.43,76350.82,0.0,0.05261,4e-05,7.90465]
[1779575735259,37.43,76350.82,0.0,0.05261,4e-05,7.90465]
[1779575735273,37.43,76350.82,0.0,0.05261,4e-05,7.90465]
[1779575735832,37.44,76349.5,0.0,0.05257,4e-05,7.89953]
[1779575736360,37.44,76349.5,0.0,0.05257,4e-05,7.89953]
[1779575736408,37.44,76349.5,0.0,0.05257,4e-05,7.89953]
[1779575736837,37.44,76353.1,0.0,0.05272,4e-05,7.91779]
[1779575740922,37.45,76366.3,0.0,0.05328,4e-05,7.98506]
[1779575743442,37.45,76363.53,0.0,0.05318,4e-05,7.97385]
[1779575744085,37.45,76359.27,0.0,0.05302,4e-05,7.95454]
[1779575748993,37.46,76366.22,0.0,0.05333,4e-05,7.99185]
[1779575749075,37.46,76367.2,0.0,0.05338,4e-05,7.99753]
[1779575751641,37.46,76367.14,0.0,0.05339,4e-05,7.99919]
[1779575751946,37.47,76367.14,0.0,0.0534,4e-05,8.00015]
[1779575756978,37.47,76362.55,0.0,0.05326,4e-05,7.98306]
[1779575762016,37.48,76348.86,0.0,0.05277,4e-05,7.92269]
[1779575766653,37.49,76343.4,0.0,0.05259,4e-05,7.90111]
[1779575766699,37.49,76343.4,0.0,0.05259,4e-05,7.90111]
[1779575768124,37.49,76336.84,0.0,0.05234,4e-05,7.87003]
[1779575768070,37.49,76321.7,0.0,0.05176,4e-05,7.79967]
[1779575769076,37.52,76321.19,0.0,0.05185,4e-05,7.81075]
[1779575774104,37.57,76321.87,0.0,0.05211,4e-05,7.84182]
[1779575776117,37.57,76331.66,0.0,0.05251,4e-05,7.89037]
[1779575778258,37.57,76333.47,0.0,0.0526,4e-05,7.90116]
[1779575779144,37.58,76313.44,0.0,0.05184,4e-05,7.80849]
[1779575779930,37.58,76313.44,0.0,0.05184,4e-05,7.80849]
[1779575779948,37.58,76313.44,0.0,0.05184,4e-05,7.80849]
[1779575779988,37.58,76313.44,0.0,0.05184,4e-05,7.80849]
[1779575780116,37.58,76313.44,0.0,0.05184,4e-05,7.80849]
[1779575780151,37.58,76309.02,0.0,0.05167,4e-05,7.78774]
[1779575780355,37.58,76309.02,0.0,0.05167,4e-05,7.78774]
[1779575781627,37.59,76318.41,0.0,0.05211,4e-05,7.84146]
[1779575781653,37.59,76318.41,0.0,0.05211,4e-05,7.84146]
[1779575781731,37.59,76318.41,0.0,0.05211,4e-05,7.84146]
[1779575781753,37.59,76318.41,0.0,0.05211,4e-05,7.84146]
[1779575781769,37.59,76318.41,0.0,0.05211,4e-05,7.84146]
[1779575781836,37.59,76318.41,0.0,0.05211,4e-05,7.84146]
[1779575781863,37.59,76318.41,0.0,0.05211,4e-05,7.84146]
[1779575782109,37.59,76318.41,0.0,0.05211,4e-05,7.84146]
[1779575782130,37.59,76318.41,0.0,0.05211,4e-05,7.84146]
[1779575782166,37.6,76322.34,0.0,0.05227,4e-05,7.86087]
[1779575782340,37.6,76322.34,0.0,0.05227,4e-05,7.86087]
[1779575782371,37.6,76322.34,0.0,0.05227,4e-05,7.86087]
[1779575782445,37.6,76322.34,0.0,0.05227,4e-05,7.86087]
[1779575782461,37.6,76322.34,0.0,0.05227,4e-05,7.86087]
[1779575783172,37.6,76325.04,0.0,0.05239,4e-05,7.87479]
[1779575784553,37.6,76326.53,0.0,0.05245,4e-05,7.88298]
[1779575784625,37.6,76326.53,0.0,0.05245,4e-05,7.88298]
[1779575785186,37.6,76332.64,0.0,0.0527,4e-05,7.91302]
[1779575788676,37.61,76332.83,0.0,0.05273,4e-05,7.91724]
[1779575788683,37.61,76332.83,0.0,0.05273,4e-05,7.91724]
[1779575789214,37.61,76332.97,0.0,0.05275,4e-05,7.91899]
[1779575794249,37.62,76343.13,0.0,0.05317,4e-05,7.96942]
[1779575799284,37.63,76336.6,0.0,0.05296,4e-05,7.94328]
[1779575804319,37.64,76337.39,0.0,0.05303,4e-05,7.95218]
[1779575809355,37.65,76339.71,0.0,0.05316,4e-05,7.96821]
[1779575814389,37.65,76344.35,0.0,0.05339,4e-05,7.99503]
[1779575819427,37.66,76342.91,0.0,0.05337,4e-05,7.99296]
[1779575824460,37.67,76343.41,0.0,0.05343,4e-05,8.00002]
[1779575829495,37.68,76345.46,0.0,0.05355,4e-05,8.01439]
[1779575834021,37.68,76337.68,0.0,0.05327,4e-05,7.98011]
[1779575834046,37.68,76337.68,0.0,0.05327,4e-05,7.98011]
[1779575835910,37.69,76338.29,0.0,0.05331,4e-05,7.98493]
[1779575835951,37.69,76337.77,0.0,0.0533,4e-05,7.98436]
[1779575841579,37.7,76340.45,0.0,0.05345,4e-05,8.0018]
[1779575846614,37.71,76345.27,0.0,0.05367,4e-05,8.02925]
[1779575851648,37.71,76347.76,0.0,0.05379,4e-05,8.04251]
[1779575856683,37.72,76348.23,0.0,0.05384,4e-05,8.04901]
[1779575861721,37.73,76346.88,0.0,0.05383,4e-05,8.04677]
[1779575866755,37.74,76347.11,0.0,0.05387,4e-05,8.05207]
[1779575871789,37.75,76346.11,0.0,0.05387,4e-05,8.05229]
[1779575876825,37.75,76353.08,0.0,0.05418,4e-05,8.08888]
[1779575881860,37.76,76360.49,0.0,0.05451,4e-05,8.12879]
[1779575886895,37.77,76359.06,0.0,0.05448,4e-05,8.12546]
[1779575891931,37.77,76360.78,0.0,0.05458,4e-05,8.13708]
[1779575896967,37.78,76351.65,0.0,0.05425,4e-05,8.09689]
[1779575902000,37.78,76345.33,0.0,0.05403,4e-05,8.07068]
[1779575907035,37.79,76349.96,0.0,0.05425,4e-05,8.09668]
[1779575908111,37.79,76359.86,0.0,0.05465,4e-05,8.14483]
[1779575914091,37.8,76364.68,0.0,0.05485,4e-05,8.16883]
[1779575915093,37.8,76351.85,0.0,0.05435,4e-05,8.10797]
[1779575916489,37.8,76350.84,0.0,0.05431,4e-05,8.10387]
[1779575917231,37.8,76350.44,0.0,0.0543,4e-05,8.10269]
[1779575922233,37.81,76358.96,0.0,0.05467,4e-05,8.14641]
[1779575922334,37.81,76358.85,0.0,0.05467,4e-05,8.14657]
[1779575928200,37.82,76356.4,0.0,0.0546,4e-05,8.13881]
[1779575933236,37.82,76354.88,0.0,0.05457,4e-05,8.13488]
[1779575938272,37.83,76353.91,0.0,0.05456,4e-05,8.13358]
[1779575943306,37.84,76348.49,0.0,0.05438,4e-05,8.11102]
[1779575946327,37.84,76337.95,0.0,0.05398,4e-05,8.06289]
[1779575951362,37.85,76345.75,0.0,0.05432,4e-05,8.1039]
[1779575955107,37.85,76341.18,0.0,0.05416,4e-05,8.08425]
[1779575960452,37.86,76345.8,0.0,0.05438,4e-05,8.11068]
[1779575965487,37.86,76341.09,0.0,0.05422,4e-05,8.09177]
[1779575970523,37.87,76345.17,0.0,0.05441,4e-05,8.11478]
[1779575971566,37.87,76345.17,0.0,0.05441,4e-05,8.11478]
[1779575975699,37.87,76349.37,0.0,0.05458,4e-05,8.13458]
[1779575981600,37.88,76351.54,0.0,0.05471,4e-05,8.14941]
[1779575987035,37.89,76353.85,0.0,0.05483,4e-05,8.16418]
[1779575992677,37.89,76355.93,0.0,0.05494,4e-05,8.17708]
[1779575997711,37.9,76348.05,0.0,0.05465,4e-05,8.1423]
[1779576002747,37.9,76353.68,0.0,0.0549,4e-05,8.17225]
[1779576007783,37.91,76362.79,0.0,0.05529,4e-05,8.21878]
[1779576010844,37.91,76373.32,0.0,0.05572,4e-05,8.27096]
[1779576017248,37.92,76377.38,0.0,0.05591,4e-05,8.2935]
[1779576022889,37.92,76384.46,0.0,0.05621,4e-05,8.32956]
[1779576025910,37.92,76373.17,0.0,0.05576,4e-05,8.27595]
[1779576030945,37.93,76382.6,0.0,0.05616,4e-05,8.3235]
[1779576035985,37.93,76384.56,0.0,0.05624,4e-05,8.33197]
[1779576041013,37.93,76385.37,0.0,0.05629,4e-05,8.33752]
[1779576046049,37.94,76384.61,0.0,0.05627,4e-05,8.33543]
[1779576050427,37.94,76397.22,0.0,0.05679,4e-05,8.39797]
[1779576056224,37.94,76391.29,0.0,0.05656,4e-05,8.37028]
[1779576062165,37.94,76389.04,0.0,0.05648,4e-05,8.36097]
[1779576067201,37.94,76388.65,0.0,0.05648,4e-05,8.36016]
[1779576072235,37.95,76383.35,0.0,0.05627,4e-05,8.33548]
[1779576077276,37.95,76395.17,0.0,0.05676,4e-05,8.39398]
[1779576079426,37.95,76396.66,0.0,0.05682,4e-05,8.40137]
[1779576080625,37.95,76401.55,0.0,0.05702,4e-05,8.42543]
[1779576080681,37.95,76401.55,0.0,0.05702,4e-05,8.42543]
[1779576081301,37.95,76401.55,0.0,0.05703,4e-05,8.42553]
[1779576084725,37.95,76403.73,0.0,0.05712,4e-05,8.43645]
[1779576085328,37.95,76405.06,0.0,0.05717,4e-05,8.44303]
[1779576086745,37.95,76405.99,0.0,0.05721,4e-05,8.44765]
[1779576087342,37.95,76406.52,0.0,0.05723,4e-05,8.45032]
[1779576088810,37.95,76408.18,0.0,0.0573,4e-05,8.45851]
[1779576090324,37.95,76411.74,0.0,0.05745,4e-05,8.47599]
[1779576090990,37.95,76417.62,0.0,0.05769,4e-05,8.50484]
[1779576091117,37.95,76417.62,0.0,0.05769,4e-05,8.50484]
[1779576091381,37.95,76417.62,0.0,0.05769,4e-05,8.50484]
[1779576091441,37.95,76429.06,0.0,0.05815,4e-05,8.55797]
[1779576092961,37.95,76429.06,0.0,0.05815,4e-05,8.55797]
[1779576093107,37.95,76429.06,0.0,0.05815,4e-05,8.55797]
[1779576093199,37.95,76429.06,0.0,0.05815,4e-05,8.55797]
[1779576093267,37.95,76429.06,0.0,0.05815,4e-05,8.55797]
[1779576093529,37.95,76430.21,0.0,0.0582,4e-05,8.56356]
[1779576093725,37.95,76430.21,0.0,0.0582,4e-05,8.56356]
[1779576093874,37.95,76430.21,0.0,0.0582,4e-05,8.56356]
[1779576094019,37.95,76430.21,0.0,0.0582,4e-05,8.56356]
[1779576094149,37.95,76430.21,0.0,0.0582,4e-05,8.56356]
[1779576094291,37.95,76430.21,0.0,0.0582,4e-05,8.56356]
[1779576094447,37.95,76430.21,0.0,0.0582,4e-05,8.56356]
[1779576094518,37.95,76437.29,0.0,0.05849,4e-05,8.59829]
[1779576094837,37.95,76437.29,0.0,0.05849,4e-05,8.59829]
[1779576094863,37.95,76437.29,0.0,0.05849,4e-05,8.59829]
[1779576095178,37.95,76437.29,0.0,0.05849,4e-05,8.59829]
[1779576095179,37.95,76437.29,0.0,0.05849,4e-05,8.59829]
[1779576095189,37.95,76437.29,0.0,0.05849,4e-05,8.59829]
[1779576095447,37.95,76437.29,0.0,0.05849,4e-05,8.59829]
[1779576095467,37.95,76437.29,0.0,0.05849,4e-05,8.59829]
[1779576095509,37.95,76437.29,0.0,0.05849,4e-05,8.59829]
[1779576095526,37.95,76437.29,0.0,0.05849,4e-05,8.59829]
[1779576095542,37.95,76441.05,0.0,0.05865,4e-05,8.61686]
[1779576095635,37.95,76441.05,0.0,0.05865,4e-05,8.61686]
[1779576095690,37.95,76441.05,0.0,0.05865,4e-05,8.61686]
[1779576096440,37.95,76441.05,0.0,0.05865,4e-05,8.61673]
[1779576099436,37.95,76438.52,0.0,0.05854,4e-05,8.60391]
[1779576101194,37.95,76437.77,0.0,0.0585,4e-05,8.59994]
[1779576101204,37.95,76437.77,0.0,0.0585,4e-05,8.59994]
[1779576101474,37.95,76437.5,0.0,0.05849,4e-05,8.59847]
[1779576103488,37.95,76426.13,0.0,0.05802,4e-05,8.54226]
[1779576103889,37.95,76426.13,0.0,0.05802,4e-05,8.54226]
[1779576104513,37.95,76437.88,0.0,0.0585,4e-05,8.60011]
[1779576107417,37.95,76447.51,0.0,0.05891,4e-05,8.64757]
[1779576107481,37.95,76447.51,0.0,0.05891,4e-05,8.64757]
[1779576107486,37.95,76447.51,0.0,0.05891,4e-05,8.64757]
[1779576107502,37.95,76447.51,0.0,0.05891,4e-05,8.64757]
[1779576107543,37.95,76447.51,0.0,0.05891,4e-05,8.64757]
[1779576107520,37.95,76448.35,0.0,0.05894,4e-05,8.65152]
[1779576107577,37.95,76448.35,0.0,0.05894,4e-05,8.65152]
[1779576107604,37.95,76448.35,0.0,0.05894,4e-05,8.65152]
[1779576107689,37.95,76448.35,0.0,0.05894,4e-05,8.65152]
[1779576107726,37.95,76448.35,0.0,0.05894,4e-05,8.65152]
[1779576107930,37.95,76448.35,0.0,0.05894,4e-05,8.65152]
[1779576108525,37.95,76447.78,0.0,0.05891,4e-05,8.64848]
[1779576109232,37.95,76447.78,0.0,0.05891,4e-05,8.64848]
[1779576109276,37.95,76447.78,0.0,0.05891,4e-05,8.64848]
[1779576109325,37.95,76447.78,0.0,0.05891,4e-05,8.64848]
[1779576109537,37.95,76448.98,0.0,0.05896,4e-05,8.65421]
[1779576109653,37.95,76448.98,0.0,0.05896,4e-05,8.65421]
[1779576109841,37.95,76448.98,0.0,0.05896,4e-05,8.65421]
[1779576110204,37.95,76448.98,0.0,0.05896,4e-05,8.65421]
[1779576110271,37.95,76448.98,0.0,0.05896,4e-05,8.65421]
[1779576110538,37.95,76459.28,0.0,0.0594,4e-05,8.70512]
[1779576111559,37.95,76459.28,0.0,0.0594,4e-05,8.70512]
[1779576111584,37.95,76460.44,0.0,0.05944,4e-05,8.71058]
[1779576112552,37.94,76459.74,0.0,0.05941,4e-05,8.70678]
[1779576112785,37.94,76459.74,0.0,0.05941,4e-05,8.70678]
[1779576113559,37.94,76459.64,0.0,0.0594,4e-05,8.70597]
[1779576115724,37.94,76450.55,0.0,0.05901,4e-05,8.66024]
[1779576117461,37.94,76446.62,0.0,0.05885,4e-05,8.64052]
[1779576117747,37.94,76441.93,0.0,0.05865,4e-05,8.6171]
[1779576117801,37.94,76441.93,0.0,0.05865,4e-05,8.6171]
[1779576118594,37.94,76446.4,0.0,0.05883,4e-05,8.63903]
[1779576120857,37.94,76447.14,0.0,0.05886,4e-05,8.64248]
[1779576120987,37.94,76449.61,0.0,0.05897,4e-05,8.65451]
[1779576123555,37.94,76439.82,0.0,0.05855,4e-05,8.60542]
[1779576123833,37.94,76439.82,0.0,0.05855,4e-05,8.60542]
[1779576126447,37.94,76433.39,0.0,0.05828,4e-05,8.57355]
[1779576127945,37.94,76437.37,0.0,0.05844,4e-05,8.59282]
[1779576127971,37.94,76437.37,0.0,0.05844,4e-05,8.59282]
[1779576128210,37.94,76437.37,0.0,0.05844,4e-05,8.59282]
[1779576128312,37.94,76452.69,0.0,0.05908,4e-05,8.66862]
[1779576130012,37.94,76452.69,0.0,0.05908,4e-05,8.66862]
[1779576130297,37.94,76452.69,0.0,0.05908,4e-05,8.66862]
[1779576130379,37.94,76454.52,0.0,0.05916,4e-05,8.67721]
[1779576136138,37.94,76452.17,0.0,0.05905,4e-05,8.66458]
[1779576136160,37.94,76452.17,0.0,0.05905,4e-05,8.66458]
[1779576136224,37.94,76453.97,0.0,0.05912,4e-05,8.67305]
[1779576141759,37.93,76444.87,0.0,0.05873,4e-05,8.62684]
[1779576144781,37.93,76454.84,0.0,0.05914,4e-05,8.67572]
[1779576148172,37.93,76444.23,0.0,0.05869,4e-05,8.62227]
[1779576153844,37.93,76452.47,0.0,0.05901,4e-05,8.65917]
[1779576158242,37.93,76437.07,0.0,0.05836,4e-05,8.58221]
[1779576163916,37.93,76435.26,0.0,0.05828,4e-05,8.5729]
[1779576168950,37.93,76432.85,0.0,0.05818,4e-05,8.56062]
[1779576171111,37.93,76421.02,0.0,0.05768,4e-05,8.50233]
[1779576177005,37.93,76429.76,0.0,0.05805,4e-05,8.54519]
[1779576182041,37.93,76418.33,0.0,0.05757,4e-05,8.48899]
[1779576187076,37.93,76417.93,0.0,0.05756,4e-05,8.4873]
[1779576192113,37.93,76428.64,0.0,0.058,4e-05,8.54001]
[1779576197146,37.93,76430.63,0.0,0.05808,4e-05,8.54969]
[1779576202182,37.93,76427.89,0.0,0.05797,4e-05,8.53611]
[1779576207218,37.93,76434.2,0.0,0.05823,4e-05,8.56708]
[1779576212253,37.93,76442.29,0.0,0.05855,4e-05,8.60355]
[1779576217288,37.93,76421.96,0.0,0.05769,4e-05,8.50271]
[1779576222323,37.93,76426.23,0.0,0.05787,4e-05,8.52391]
[1779576227658,37.93,76426.81,0.0,0.0579,4e-05,8.52678]
[1779576227707,37.93,76409.89,0.0,0.0572,4e-05,8.44387]
[1779576230590,37.93,76398.64,0.0,0.05674,4e-05,8.38934]
[1779576232395,37.93,76410.92,0.0,0.05725,4e-05,8.44967]
[1779576236461,37.93,76428.91,0.0,0.05799,4e-05,8.53837]
[1779576242466,37.93,76437.16,0.0,0.05834,4e-05,8.57886]
[1779576247500,37.93,76434.76,0.0,0.05825,4e-05,8.56812]
[1779576252537,37.93,76442.03,0.0,0.05856,4e-05,8.60482]
[1779576257572,37.93,76442.29,0.0,0.05857,4e-05,8.60671]
[1779576262606,37.93,76441.38,0.0,0.05854,4e-05,8.60278]
[1779576267643,37.93,76430.55,0.0,0.05809,4e-05,8.54994]
[1779576272682,37.94,76431.61,0.0,0.05813,4e-05,8.55304]
[1779576277717,37.94,76440.23,0.0,0.05849,4e-05,8.59621]
[1779576282752,37.94,76442.55,0.0,0.05859,4e-05,8.60819]
[1779576287787,37.94,76448.38,0.0,0.05884,4e-05,8.63752]
[1779576292822,37.94,76449.67,0.0,0.0589,4e-05,8.64421]
[1779576297857,37.94,76453.65,0.0,0.05907,4e-05,8.66408]
[1779576302228,37.94,76453.83,0.0,0.05908,4e-05,8.66505]
[1779576302749,37.94,76453.83,0.0,0.05908,4e-05,8.66505]
[1779576302821,37.94,76450.27,0.0,0.05893,4e-05,8.64745]
[1779576302950,37.94,76450.27,0.0,0.05893,4e-05,8.64745]
[1779576303187,37.94,76452.43,0.0,0.05902,4e-05,8.65816]
[1779576304810,37.94,76452.43,0.0,0.05902,4e-05,8.65821]
[1779576304911,37.94,76453.47,0.0,0.05906,4e-05,8.6634]
[1779576309045,37.94,76453.49,0.0,0.05906,4e-05,8.66358]
[1779576309319,37.94,76454.63,0.0,0.05911,4e-05,8.66929]
[1779576310913,37.94,76454.63,0.0,0.05911,4e-05,8.66929]
[1779576316995,37.94,76453.3,0.0,0.05906,4e-05,8.66283]
[1779576322034,37.94,76449.14,0.0,0.05888,4e-05,8.64246]
[1779576327066,37.94,76447.68,0.0,0.05883,4e-05,8.63562]
[1779576332109,37.94,76448.91,0.0,0.05886,4e-05,8.63904]
[1779576336845,37.94,76462.42,0.0,0.05943,4e-05,8.70636]
[1779576341986,37.94,76453.84,0.0,0.05907,4e-05,8.66371]
[1779576348214,37.94,76447.21,0.0,0.0588,4e-05,8.63143]
[1779576356270,37.95,76446.85,0.0,0.05879,4e-05,8.63055]
[1779576361305,37.95,76439.8,0.0,0.0585,4e-05,8.59659]
[1779576365485,37.95,76430.17,0.0,0.05811,4e-05,8.54977]
[1779576366401,37.95,76429.54,0.0,0.05808,4e-05,8.54692]
[1779576372383,37.95,76417.06,0.0,0.05759,4e-05,8.48794]
[1779576375413,37.95,76414.16,0.0,0.05747,4e-05,8.47448]
[1779576378721,37.96,76404.57,0.0,0.05709,4e-05,8.42886]
[1779576384468,37.96,76408.39,0.0,0.05727,4e-05,8.45055]
[1779576387489,37.96,76418.9,0.0,0.05771,4e-05,8.50301]
[1779576393532,37.97,76419.2,0.0,0.05772,4e-05,8.50341]
[1779576398566,37.97,76419.67,0.0,0.05776,4e-05,8.50739]
[1779576403601,37.97,76426.46,0.0,0.05805,4e-05,8.54224]
[1779576408636,37.97,76426.43,0.0,0.05806,4e-05,8.54347]
[1779576413672,37.98,76430.93,0.0,0.05826,4e-05,8.56676]
[1779576418706,37.98,76430.39,0.0,0.05825,4e-05,8.56517]
[1779576423743,37.98,76431.31,0.0,0.05829,4e-05,8.5707]
[1779576428780,37.98,76440.96,0.0,0.05871,4e-05,8.6192]
[1779576433821,37.98,76444.93,0.0,0.05888,4e-05,8.63928]
[1779576438848,37.98,76453.08,0.0,0.05922,4e-05,8.67984]
[1779576443888,37.98,76456.75,0.0,0.05937,4e-05,8.69791]
[1779576448918,37.98,76459.77,0.0,0.0595,4e-05,8.71255]
[1779576453953,37.98,76461.44,0.0,0.05955,4e-05,8.71739]
[1779576459019,37.98,76460.23,0.0,0.05949,4e-05,8.71098]
[1779576464051,37.98,76469.99,0.0,0.0599,4e-05,8.759]
[1779576469083,37.98,76475.19,0.0,0.06012,4e-05,8.78424]
[1779576474106,37.98,76482.64,0.0,0.06043,4e-05,8.8206]
[1779576479141,37.98,76486.5,0.0,0.06058,4e-05,8.83897]
[1779576484177,37.97,76485.5,0.0,0.06053,4e-05,8.83302]
[1779576489212,37.97,76485.28,0.0,0.06052,4e-05,8.8311]
[1779576495254,37.97,76485.8,0.0,0.06053,4e-05,8.83273]
[1779576500678,37.97,76495.63,0.0,0.06094,4e-05,8.88103]
[1779576506332,37.97,76494.26,0.0,0.06087,4e-05,8.87271]
[1779576511369,37.96,76490.04,0.0,0.06066,4e-05,8.84721]
[1779576516403,37.96,76490.72,0.0,0.06068,4e-05,8.8496]
[1779576521437,37.96,76487.56,0.0,0.06054,4e-05,8.8328]
[1779576526475,37.96,76495.78,0.0,0.06088,4e-05,8.87302]
[1779576531512,37.96,76496.72,0.0,0.06091,4e-05,8.87652]
[1779576536549,37.95,76497.52,0.0,0.06093,4e-05,8.8793]
[1779576541584,37.95,76502.9,0.0,0.06115,4e-05,8.90493]
[1779576543598,37.95,76491.41,0.0,0.06065,4e-05,8.84664]
[1779576548633,37.95,76492.12,0.0,0.06068,4e-05,8.84918]
[1779576552028,37.95,76492.12,0.0,0.06067,4e-05,8.84877]
[1779576552060,37.95,76492.12,0.0,0.06067,4e-05,8.84877]
[1779576553389,37.95,76491.61,0.0,0.06065,4e-05,8.84583]
[1779576553667,37.95,76491.66,0.0,0.06065,4e-05,8.84589]
[1779576558704,37.95,76491.23,0.0,0.06062,4e-05,8.84276]
[1779576563739,37.94,76491.57,0.0,0.06063,4e-05,8.84353]
[1779576568773,37.94,76495.4,0.0,0.06078,4e-05,8.86169]
[1779576575822,37.94,76496.61,0.0,0.0608,4e-05,8.86308]
[1779576580857,37.94,76496.24,0.0,0.06078,4e-05,8.8601]
[1779576585892,37.94,76497.08,0.0,0.0608,4e-05,8.86321]
[1779576590927,37.93,76496.66,0.0,0.06077,4e-05,8.85998]
[1779576595962,37.93,76493.29,0.0,0.06062,4e-05,8.84196]
[1779576600997,37.93,76488.95,0.0,0.06043,4e-05,8.81933]
[1779576610060,37.93,76488.48,0.0,0.06039,4e-05,8.81558]
[1779576615095,37.93,76484.66,0.0,0.06022,4e-05,8.79571]
[1779576620475,37.93,76484.94,0.0,0.06023,4e-05,8.79652]
[1779576626172,37.92,76488.37,0.0,0.06037,4e-05,8.81256]
[1779576631602,37.92,76484.75,0.0,0.06018,4e-05,8.7903]
[1779576636247,37.92,76497.79,0.0,0.06074,4e-05,8.85497]
[1779576641674,37.92,76495.42,0.0,0.06062,4e-05,8.84145]
[1779576647319,37.92,76495.63,0.0,0.06062,4e-05,8.84126]
[1779576652357,37.91,76495.62,0.0,0.06061,4e-05,8.83998]
[1779576657393,37.91,76496.05,0.0,0.06062,4e-05,8.84094]
[1779576663436,37.91,76496.37,0.0,0.06062,4e-05,8.84114]
[1779576668470,37.91,76496.89,0.0,0.06063,4e-05,8.84237]
[1779576673507,37.91,76497.09,0.0,0.06063,4e-05,8.84248]
[1779576679548,37.9,76497.49,0.0,0.06063,4e-05,8.84296]
[1779576686598,37.9,76495.57,0.0,0.06054,4e-05,8.83183]
[1779576692023,37.9,76494.94,0.0,0.06048,4e-05,8.8245]
[1779576697675,37.9,76493.88,0.0,0.06042,4e-05,8.81798]
[1779576700696,37.9,76483.29,0.0,0.05997,4e-05,8.76448]
[1779576705731,37.89,76484.0,0.0,0.05999,4e-05,8.76756]
[1779576712172,37.89,76477.02,0.0,0.05969,4e-05,8.73238]
[1779576717815,37.89,76475.57,0.0,0.05963,4e-05,8.72494]
[1779576722851,37.89,76472.07,0.0,0.05948,4e-05,8.70741]
[1779576727886,37.89,76476.43,0.0,0.05967,4e-05,8.7291]
[1779576732921,37.89,76474.83,0.0,0.0596,4e-05,8.72108]
[1779576733859,37.89,76474.83,0.0,0.0596,4e-05,8.72108]
[1779576738551,37.89,76466.85,0.0,0.05926,4e-05,8.68159]
[1779576741313,37.89,76476.66,0.0,0.05968,4e-05,8.73056]
[1779576746313,37.89,76479.27,0.0,0.05979,4e-05,8.7435]
[1779576748121,37.89,76479.27,0.0,0.05979,4e-05,8.74348]
[1779576748123,37.89,76479.27,0.0,0.05979,4e-05,8.74348]
[1779576748147,37.89,76479.27,0.0,0.05979,4e-05,8.74348]
[1779576748159,37.89,76480.05,0.0,0.05982,4e-05,8.74735]
[1779576750520,37.89,76480.86,0.0,0.05986,4e-05,8.75135]
[1779576750545,37.89,76480.86,0.0,0.05986,4e-05,8.75135]
[1779576750866,37.89,76480.86,0.0,0.05986,4e-05,8.75135]
[1779576750901,37.89,76480.86,0.0,0.05986,4e-05,8.75135]
[1779576757438,37.89,76475.85,0.0,0.05962,4e-05,8.72316]
[1779576764153,37.89,76470.8,0.0,0.05941,4e-05,8.69835]
[1779576770195,37.89,76468.8,0.0,0.05933,4e-05,8.68873]
[1779576770534,37.89,76468.8,0.0,0.05933,4e-05,8.68873]
[1779576770571,37.89,76468.8,0.0,0.05933,4e-05,8.68873]
[1779576770749,37.89,76468.8,0.0,0.05933,4e-05,8.68873]
[1779576770917,37.89,76468.52,0.0,0.05932,4e-05,8.6874]
[1779576773866,37.89,76468.52,0.0,0.05932,4e-05,8.68751]
[1779576774276,37.89,76489.56,0.0,0.06022,4e-05,8.79262]
[1779576774445,37.89,76489.56,0.0,0.06022,4e-05,8.79262]
[1779576774594,37.89,76489.56,0.0,0.06022,4e-05,8.79262]
[1779576775112,37.89,76489.56,0.0,0.06022,4e-05,8.79262]
[1779576775252,37.89,76499.05,0.0,0.06062,4e-05,8.84029]
[1779576775461,37.89,76499.05,0.0,0.06062,4e-05,8.84029]
[1779576775741,37.89,76499.05,0.0,0.06062,4e-05,8.84029]
[1779576775762,37.89,76499.05,0.0,0.06062,4e-05,8.84029]
[1779576776241,37.89,76498.3,0.0,0.06059,4e-05,8.83641]
[1779576776928,37.89,76498.3,0.0,0.06059,4e-05,8.83641]
[1779576777244,37.89,76498.3,0.0,0.06059,4e-05,8.83622]
[1779576781082,37.89,76496.3,0.0,0.0605,4e-05,8.82582]
[1779576786308,37.89,76490.76,0.0,0.06025,4e-05,8.79689]
[1779576791345,37.89,76484.95,0.0,0.06,4e-05,8.76721]
[1779576796378,37.89,76482.88,0.0,0.05991,4e-05,8.75644]
[1779576797472,37.89,76482.88,0.0,0.05991,4e-05,8.75644]
[1779576802812,37.89,76484.71,0.0,0.05998,4e-05,8.76519]
[1779576808465,37.89,76483.25,0.0,0.05991,4e-05,8.75754]
[1779576813500,37.89,76488.46,0.0,0.06012,4e-05,8.78016]
[1779576818535,37.89,76489.38,0.0,0.06015,4e-05,8.78443]
[1779576821059,37.89,76490.0,0.0,0.06018,4e-05,8.78748]
[1779576821075,37.89,76490.0,0.0,0.06018,4e-05,8.78748]
[1779576822154,37.89,76487.98,0.0,0.06009,4e-05,8.77725]
[1779576822156,37.89,76487.25,0.0,0.06006,4e-05,8.77356]
[1779576828605,37.89,76486.28,0.0,0.06002,4e-05,8.76852]
[1779576833640,37.89,76486.8,0.0,0.06004,4e-05,8.77101]
[1779576838675,37.89,76492.96,0.0,0.0603,4e-05,8.80168]
[1779576844718,37.89,76492.95,0.0,0.0603,4e-05,8.80145]
[1779576849752,37.89,76491.01,0.0,0.06021,4e-05,8.79168]
[1779576854790,37.89,76484.61,0.0,0.05994,4e-05,8.75983]
[1779576860489,37.89,76485.01,0.0,0.05996,4e-05,8.76195]
[1779576862867,37.89,76485.33,0.0,0.05997,4e-05,8.76359]
[1779576867878,37.89,76480.04,0.0,0.05975,4e-05,8.73733]
[1779576872926,37.89,76481.62,0.0,0.0598,4e-05,8.74226]
[1779576873557,37.89,76482.73,0.0,0.05985,4e-05,8.74783]
[1779576873565,37.89,76482.73,0.0,0.05985,4e-05,8.74783]
[1779576878594,37.89,76484.07,0.0,0.0599,4e-05,8.75459]
[1779576881801,37.89,76484.76,0.0,0.05993,4e-05,8.75803]
[1779576881827,37.89,76484.76,0.0,0.05993,4e-05,8.75803]
[1779576881979,37.89,76484.76,0.0,0.05993,4e-05,8.75802]
[1779576887014,37.89,76485.34,0.0,0.05996,4e-05,8.76085]
[1779576892049,37.89,76495.56,0.0,0.06039,4e-05,8.81184]
[1779576897088,37.89,76500.37,0.0,0.06059,4e-05,8.83541]
[1779576902119,37.88,76499.88,0.0,0.06057,4e-05,8.83233]
[1779576907154,37.88,76499.0,0.0,0.06053,4e-05,8.82741]
[1779576912189,37.88,76503.27,0.0,0.06071,4e-05,8.84833]
[1779576917224,37.88,76501.09,0.0,0.06061,4e-05,8.8368]
[1779576922259,37.88,76497.73,0.0,0.06046,4e-05,8.81951]
[1779576927296,37.88,76495.79,0.0,0.06037,4e-05,8.80949]
[1779576931204,37.88,76495.64,0.0,0.06036,4e-05,8.80861]
[1779576931230,37.88,76495.64,0.0,0.06036,4e-05,8.80861]
[1779576933221,37.88,76494.91,0.0,0.06031,4e-05,8.80173]
[1779576933338,37.88,76495.69,0.0,0.06035,4e-05,8.80561]
[1779576938372,37.88,76495.1,0.0,0.06032,4e-05,8.8025]
[1779576943407,37.88,76500.45,0.0,0.06055,4e-05,8.82911]
[1779576948441,37.88,76499.98,0.0,0.06052,4e-05,8.82642]
[1779576953477,37.88,76501.81,0.0,0.0606,4e-05,8.83518]
[1779576958512,37.88,76504.1,0.0,0.06069,4e-05,8.84599]
[1779576962539,37.88,76515.35,0.0,0.06117,4e-05,8.90193]
[1779576967575,37.87,76516.56,0.0,0.06121,4e-05,8.90667]
[1779576972612,37.87,76517.05,0.0,0.06122,4e-05,8.90782]
[1779576977647,37.87,76514.45,0.0,0.0611,4e-05,8.89339]
[1779576981368,37.87,76504.65,0.0,0.06067,4e-05,8.84317]
[1779576986713,37.87,76504.44,0.0,0.06065,4e-05,8.84122]
[1779576991747,37.86,76501.29,0.0,0.06049,4e-05,8.82129]
[1779576996787,37.86,76499.83,0.0,0.06041,4e-05,8.81293]
[1779577002829,37.86,76498.69,0.0,0.06036,4e-05,8.80628]
[1779577010885,37.86,76499.81,0.0,0.06039,4e-05,8.81066]
[1779577016926,37.86,76499.18,0.0,0.06036,4e-05,8.80659]
[1779577021962,37.86,76499.49,0.0,0.06037,4e-05,8.80742]
[1779577028004,37.85,76501.26,0.0,0.06043,4e-05,8.81539]
[1779577033041,37.85,76499.43,0.0,0.06035,4e-05,8.80545]
[1779577043111,37.85,76498.44,0.0,0.06027,4e-05,8.79631]
[1779577048145,37.84,76495.18,0.0,0.06012,4e-05,8.77826]
[1779577053181,37.84,76495.15,0.0,0.06009,4e-05,8.77446]
[1779577058218,37.84,76500.67,0.0,0.06032,4e-05,8.80099]
[1779577063252,37.84,76505.35,0.0,0.0605,4e-05,8.82264]
[1779577069294,37.83,76505.32,0.0,0.06049,4e-05,8.82149]
[1779577074331,37.83,76503.2,0.0,0.06039,4e-05,8.81011]
[1779577079365,37.83,76502.94,0.0,0.06038,4e-05,8.80815]
[1779577085101,37.83,76502.65,0.0,0.06036,4e-05,8.80618]
[1779577090443,37.83,76502.07,0.0,0.06033,4e-05,8.80239]
[1779577095478,37.83,76501.9,0.0,0.06032,4e-05,8.80093]
[1779577100513,37.83,76498.44,0.0,0.06016,4e-05,8.78305]
[1779577105548,37.83,76492.44,0.0,0.0599,4e-05,8.75208]
[1779577110583,37.83,76492.93,0.0,0.05992,4e-05,8.75426]
[1779577115618,37.83,76493.35,0.0,0.05991,4e-05,8.75294]
[1779577120640,37.82,76494.08,0.0,0.05994,4e-05,8.7564]
[1779577122244,37.82,76493.44,0.0,0.05991,4e-05,8.753]
[1779577127708,37.82,76487.53,0.0,0.05966,4e-05,8.72327]
[1779577132743,37.82,76486.82,0.0,0.05963,4e-05,8.71971]
[1779577137778,37.82,76475.43,0.0,0.05915,4e-05,8.66319]
[1779577142812,37.83,76474.05,0.0,0.05909,4e-05,8.6567]
[1779577147886,37.82,76473.01,0.0,0.05904,4e-05,8.65075]
[1779577152914,37.82,76469.84,0.0,0.05888,4e-05,8.6324]
[1779577157182,37.82,76470.57,0.0,0.0589,4e-05,8.63394]
[1779577162986,37.81,76470.05,0.0,0.05884,4e-05,8.62699]
[1779577165434,37.81,76471.66,0.0,0.0589,4e-05,8.63408]
[1779577171042,37.8,76482.0,0.0,0.0593,4e-05,8.68105]
[1779577172589,37.8,76482.0,0.0,0.0593,4e-05,8.68105]
[1779577178093,37.8,76491.88,0.0,0.05969,4e-05,8.72653]
[1779577183125,37.79,76491.45,0.0,0.05965,4e-05,8.72162]
[1779577188161,37.79,76484.85,0.0,0.05934,4e-05,8.68611]
[1779577193196,37.78,76486.94,0.0,0.0594,4e-05,8.69287]
[1779577198230,37.78,76488.22,0.0,0.05942,4e-05,8.69563]
[1779577201114,37.77,76488.87,0.0,0.05945,4e-05,8.69816]
[1779577201720,37.77,76488.87,0.0,0.05945,4e-05,8.69816]
[1779577201865,37.77,76489.54,0.0,0.05946,4e-05,8.70007]
[1779577201972,37.77,76489.54,0.0,0.05946,4e-05,8.70007]
[1779577202004,37.77,76489.54,0.0,0.05946,4e-05,8.70007]
[1779577202083,37.77,76489.54,0.0,0.05946,4e-05,8.70007]
[1779577202164,37.77,76489.54,0.0,0.05946,4e-05,8.70007]
[1779577202714,37.77,76489.54,0.0,0.05946,4e-05,8.70007]
[1779577202720,37.77,76462.8,0.0,0.05833,4e-05,8.56635]
[1779577203720,37.77,76462.8,0.0,0.05833,4e-05,8.56635]
[1779577203783,37.77,76454.51,0.0,0.05797,4e-05,8.52485]
[1779577204668,37.77,76454.51,0.0,0.05797,4e-05,8.52485]
[1779577204692,37.77,76454.51,0.0,0.05797,4e-05,8.52485]
[1779577210708,37.76,76446.14,0.0,0.05759,4e-05,8.47999]
[1779577210714,37.76,76446.14,0.0,0.05759,4e-05,8.47999]
[1779577210774,37.76,76445.72,0.0,0.05757,4e-05,8.47729]
[1779577216369,37.76,76443.19,0.0,0.05745,4e-05,8.46263]
[1779577219489,37.76,76442.29,0.0,0.0574,4e-05,8.45748]
[1779577219574,37.76,76467.34,0.0,0.05845,4e-05,8.58081]
[1779577220060,37.76,76467.34,0.0,0.05845,4e-05,8.58081]
[1779577220072,37.76,76467.34,0.0,0.05845,4e-05,8.58081]
[1779577220137,37.76,76467.34,0.0,0.05845,4e-05,8.58081]
[1779577220322,37.76,76467.34,0.0,0.05845,4e-05,8.58081]
[1779577220649,37.76,76467.34,0.0,0.05845,4e-05,8.58081]
[1779577220668,37.76,76467.34,0.0,0.05845,4e-05,8.58081]
[1779577220750,37.76,76467.34,0.0,0.05845,4e-05,8.58081]
[1779577220799,37.76,76467.34,0.0,0.05845,4e-05,8.58081]
[1779577220807,37.76,76467.34,0.0,0.05845,4e-05,8.58081]
[1779577220751,37.76,76474.18,0.0,0.05873,4e-05,8.61477]
[1779577220890,37.76,76474.18,0.0,0.05873,4e-05,8.61477]
[1779577221404,37.76,76474.18,0.0,0.05873,4e-05,8.61473]
[1779577224719,37.76,76473.06,0.0,0.05869,4e-05,8.60907]
[1779577227249,37.76,76472.16,0.0,0.05865,4e-05,8.60445]
[1779577227447,37.76,76471.79,0.0,0.05863,4e-05,8.60255]
[1779577229522,37.76,76467.97,0.0,0.05847,4e-05,8.58356]
[1779577229544,37.76,76471.2,0.0,0.05861,4e-05,8.59952]
[1779577235503,37.76,76468.34,0.0,0.05846,4e-05,8.58183]
[1779577240537,37.75,76459.15,0.0,0.05807,4e-05,8.53567]
[1779577245573,37.75,76455.95,0.0,0.05793,4e-05,8.51954]
[1779577249600,37.75,76445.02,0.0,0.05748,4e-05,8.4659]
[1779577254636,37.75,76444.41,0.0,0.05746,4e-05,8.46363]
[1779577259671,37.76,76451.32,0.0,0.05776,4e-05,8.4983]
[1779577265713,37.76,76452.62,0.0,0.05781,4e-05,8.50516]
[1779577270749,37.76,76449.03,0.0,0.05767,4e-05,8.48788]
[1779577273201,37.76,76449.13,0.0,0.05767,4e-05,8.48858]
[1779577273772,37.76,76449.43,0.0,0.05769,4e-05,8.49006]
[1779577274517,37.76,76449.43,0.0,0.05769,4e-05,8.49006]
[1779577274785,37.76,76470.63,0.0,0.05857,4e-05,8.59445]
[1779577274950,37.76,76470.63,0.0,0.05857,4e-05,8.59445]
[1779577274960,37.76,76470.63,0.0,0.05857,4e-05,8.59445]
[1779577275067,37.76,76470.63,0.0,0.05857,4e-05,8.59445]
[1779577275290,37.76,76470.63,0.0,0.05857,4e-05,8.59445]
[1779577275789,37.76,76481.89,0.0,0.05905,4e-05,8.65049]
[1779577279642,37.76,76486.18,0.0,0.05922,4e-05,8.67145]
[1779577279819,37.76,76474.45,0.0,0.05873,4e-05,8.61287]
[1779577282692,37.76,76474.12,0.0,0.05871,4e-05,8.61107]
[1779577282783,37.76,76474.12,0.0,0.05871,4e-05,8.61098]
[1779577284153,37.76,76473.58,0.0,0.05869,4e-05,8.6082]
[1779577284189,37.76,76473.58,0.0,0.05869,4e-05,8.6082]
[1779577284728,37.76,76473.58,0.0,0.05869,4e-05,8.6082]
[1779577284854,37.76,76473.58,0.0,0.05869,4e-05,8.60811]
[1779577289889,37.75,76472.79,0.0,0.05865,4e-05,8.60367]
[1779577296348,37.75,76470.04,0.0,0.05851,4e-05,8.58622]
[1779577302709,37.75,76469.22,0.0,0.05847,4e-05,8.5818]
[1779577307714,37.75,76469.01,0.0,0.05846,4e-05,8.58033]
[1779577314059,37.75,76469.01,0.0,0.05845,4e-05,8.57979]
[1779577319094,37.75,76467.4,0.0,0.05838,4e-05,8.57156]
[1779577324130,37.75,76467.28,0.0,0.05837,4e-05,8.57075]
[1779577332187,37.75,76465.48,0.0,0.0583,4e-05,8.56165]
[1779577337223,37.75,76464.99,0.0,0.05828,4e-05,8.55918]
[1779577342257,37.75,76458.24,0.0,0.058,4e-05,8.52603]
[1779577352328,37.75,76458.4,0.0,0.05799,4e-05,8.52417]
[1779577357364,37.75,76458.0,0.0,0.05797,4e-05,8.52189]
[1779577362399,37.75,76454.11,0.0,0.05781,4e-05,8.50312]
[1779577367434,37.75,76452.14,0.0,0.05773,4e-05,8.49391]
[1779577371526,37.75,76452.66,0.0,0.05775,4e-05,8.49558]
[1779577371532,37.75,76452.66,0.0,0.05775,4e-05,8.49558]
[1779577371564,37.75,76452.66,0.0,0.05775,4e-05,8.49558]
[1779577371608,37.75,76453.36,0.0,0.05777,4e-05,8.49813]
[1779577376909,37.75,76458.93,0.0,0.05798,4e-05,8.52386]
[1779577384553,37.74,76456.73,0.0,0.05787,4e-05,8.51097]
[1779577389588,37.74,76458.37,0.0,0.05792,4e-05,8.51676]
[1779577391601,37.74,76471.75,0.0,0.05848,4e-05,8.58303]
[1779577393817,37.74,76471.75,0.0,0.05848,4e-05,8.58303]
[1779577393912,37.74,76475.69,0.0,0.05865,4e-05,8.6026]
[1779577395326,37.74,76475.69,0.0,0.05865,4e-05,8.60256]
[1779577400664,37.74,76484.1,0.0,0.059,4e-05,8.64376]
[1779577403909,37.74,76482.06,0.0,0.05891,4e-05,8.6328]
[1779577409729,37.73,76480.49,0.0,0.0588,4e-05,8.62031]
[1779577410603,37.73,76480.49,0.0,0.0588,4e-05,8.62031]
[1779577410613,37.73,76480.49,0.0,0.0588,4e-05,8.62031]
[1779577410643,37.73,76480.49,0.0,0.0588,4e-05,8.62031]
[1779577410744,37.73,76480.01,0.0,0.05877,4e-05,8.61727]
[1779577415771,37.72,76484.34,0.0,0.05891,4e-05,8.63243]
[1779577420807,37.71,76488.63,0.0,0.05906,4e-05,8.65043]
[1779577425842,37.71,76494.83,0.0,0.05929,4e-05,8.6779]
[1779577430877,37.7,76496.82,0.0,0.05935,4e-05,8.6842]
[1779577435911,37.7,76498.35,0.0,0.05938,4e-05,8.68824]
[1779577440946,37.69,76499.85,0.0,0.05941,4e-05,8.69214]
[1779577445981,37.68,76492.83,0.0,0.05909,4e-05,8.65366]
[1779577451016,37.68,76494.76,0.0,0.05914,4e-05,8.66001]
[1779577456052,37.67,76495.51,0.0,0.05914,4e-05,8.66046]
[1779577461087,37.67,76503.57,0.0,0.05946,4e-05,8.69741]
[1779577467547,37.66,76503.47,0.0,0.05941,4e-05,8.69198]
[1779577473171,37.65,76500.32,0.0,0.05923,4e-05,8.66965]
[1779577478206,37.65,76497.76,0.0,0.05908,4e-05,8.65291]
[1779577483240,37.64,76498.55,0.0,0.05909,4e-05,8.65367]
[1779577488277,37.63,76498.95,0.0,0.05908,4e-05,8.65248]
[1779577493311,37.63,76494.72,0.0,0.05887,4e-05,8.62836]
[1779577500361,37.62,76494.49,0.0,0.05883,4e-05,8.62305]
[1779577505394,37.62,76494.8,0.0,0.05881,4e-05,8.62165]
[1779577510429,37.61,76500.13,0.0,0.05901,4e-05,8.64518]
[1779577515465,37.61,76494.8,0.0,0.05876,4e-05,8.61568]
[1779577521507,37.6,76494.32,0.0,0.05871,4e-05,8.60991]
[1779577526542,37.6,76488.27,0.0,0.05845,4e-05,8.57891]
[1779577527967,37.6,76498.33,0.0,0.05887,4e-05,8.62913]
[1779577533591,37.6,76503.55,0.0,0.05907,4e-05,8.65074]
[1779577538592,37.6,76506.95,0.0,0.05921,4e-05,8.66748]
[1779577543665,37.59,76517.53,0.0,0.05965,4e-05,8.71942]
[1779577548700,37.59,76523.5,0.0,0.05987,4e-05,8.74579]
[1779577553735,37.58,76524.1,0.0,0.05987,4e-05,8.74513]
[1779577558770,37.57,76524.95,0.0,0.05987,4e-05,8.74577]
[1779577562801,37.57,76535.37,0.0,0.0603,4e-05,8.79524]
[1779577565126,37.57,76536.25,0.0,0.06033,4e-05,8.79888]
[1779577565163,37.57,76540.95,0.0,0.06053,4e-05,8.82241]
[1779577571060,37.56,76545.31,0.0,0.0607,4e-05,8.84286]
[1779577571104,37.56,76545.31,0.0,0.0607,4e-05,8.84286]
[1779577571189,37.56,76545.31,0.0,0.0607,4e-05,8.84286]
[1779577571155,37.56,76545.0,0.0,0.06069,4e-05,8.84095]
[1779577571881,37.56,76545.49,0.0,0.06071,4e-05,8.84343]
[1779577572908,37.56,76575.42,0.0,0.06202,4e-05,8.99567]
[1779577573899,37.56,76575.42,0.0,0.06202,4e-05,8.99567]
[1779577574069,37.56,76575.42,0.0,0.06202,4e-05,8.99567]
[1779577574093,37.56,76638.34,0.0,0.06485,5e-05,9.32142]
[1779577574569,37.56,76638.34,0.0,0.06485,5e-05,9.32142]
[1779577574852,37.56,76638.34,0.0,0.06485,5e-05,9.32142]
[1779577575156,37.56,76638.34,0.0,0.06485,5e-05,9.32142]
[1779577575262,37.56,76639.27,0.0,0.06488,5e-05,9.32557]
[1779577575744,37.56,76639.27,0.0,0.06488,5e-05,9.32557]
[1779577575925,37.56,76639.27,0.0,0.06488,5e-05,9.32557]
[1779577576907,37.56,76642.57,0.0,0.06504,5e-05,9.34283]
[1779577576996,37.56,76642.57,0.0,0.06504,5e-05,9.34283]
[1779577577125,37.56,76642.57,0.0,0.06504,5e-05,9.34283]
[1779577578556,37.56,76637.0,0.0,0.06477,5e-05,9.31244]
[1779577582750,37.56,76645.31,0.0,0.06512,5e-05,9.35284]
[1779577582790,37.56,76645.31,0.0,0.06512,5e-05,9.35284]
[1779577582939,37.56,76645.31,0.0,0.06512,5e-05,9.35284]
[1779577582976,37.56,76645.31,0.0,0.06512,5e-05,9.35284]
[1779577583070,37.56,76645.31,0.0,0.06512,5e-05,9.35284]
[1779577583146,37.55,76644.12,0.0,0.06506,5e-05,9.346]
[1779577589007,37.55,76637.88,0.0,0.06474,5e-05,9.30957]
[1779577594041,37.54,76640.44,0.0,0.06481,5e-05,9.31678]
[1779577599075,37.54,76646.03,0.0,0.06504,5e-05,9.34253]
[1779577601409,37.53,76646.37,0.0,0.06503,5e-05,9.34212]
[1779577601415,37.53,76646.37,0.0,0.06503,5e-05,9.34212]
[1779577602096,37.53,76646.33,0.0,0.06502,5e-05,9.34082]
[1779577607131,37.52,76646.42,0.0,0.06498,5e-05,9.33581]
[1779577612165,37.51,76646.49,0.0,0.06493,5e-05,9.33081]
[1779577617202,37.5,76647.52,0.0,0.06493,5e-05,9.33085]
[1779577622236,37.49,76647.11,0.0,0.06487,5e-05,9.32334]
[1779577626045,37.49,76647.58,0.0,0.06486,5e-05,9.32263]
[1779577626264,37.49,76648.38,0.0,0.06489,5e-05,9.32576]
[1779577631299,37.48,76649.1,0.0,0.06487,5e-05,9.32422]
[1779577636319,37.47,76648.52,0.0,0.06481,5e-05,9.31694]
[1779577636334,37.47,76648.96,0.0,0.06482,5e-05,9.31819]
[1779577639354,37.46,76659.75,0.0,0.06528,5e-05,9.37166]
[1779577643382,37.46,76672.69,0.0,0.06584,5e-05,9.43521]
[1779577646533,37.45,76686.06,0.0,0.06643,5e-05,9.5021]
[1779577651764,37.44,76684.68,0.0,0.06632,5e-05,9.48962]
[1779577657483,37.43,76679.5,0.0,0.06598,5e-05,9.45031]
[1779577662518,37.41,76683.36,0.0,0.0661,5e-05,9.46466]
[1779577666432,37.41,76675.69,0.0,0.0657,5e-05,9.41929]
[1779577666546,37.41,76674.91,0.0,0.06567,5e-05,9.41517]
[1779577669089,37.4,76663.29,0.0,0.0651,5e-05,9.35062]
[1779577674604,37.39,76662.44,0.0,0.06501,5e-05,9.34086]
[1779577679640,37.38,76661.02,0.0,0.0649,5e-05,9.32804]
[1779577681561,37.38,76660.8,0.0,0.06488,5e-05,9.32581]
[1779577681660,37.38,76650.12,0.0,0.06438,5e-05,9.26873]
[1779577683636,37.38,76650.12,0.0,0.06437,5e-05,9.26765]
[1779577689231,37.37,76645.37,0.0,0.0641,5e-05,9.23619]
[1779577694742,37.36,76648.58,0.0,0.0642,5e-05,9.24834]
[1779577702800,37.35,76649.58,0.0,0.06418,5e-05,9.24617]
[1779577707835,37.34,76642.76,0.0,0.06383,5e-05,9.20603]
[1779577712869,37.33,76642.05,0.0,0.06374,5e-05,9.19495]
[1779577717904,37.32,76641.11,0.0,0.06366,5e-05,9.18594]
[1779577722939,37.32,76637.77,0.0,0.06347,5e-05,9.16452]
[1779577727976,37.31,76636.52,0.0,0.06338,5e-05,9.15412]
[1779577739054,37.29,76635.29,0.0,0.06325,5e-05,9.1386]
[1779577744089,37.29,76615.09,0.0,0.06231,4e-05,9.0301]
[1779577744852,37.29,76615.09,0.0,0.06231,4e-05,9.0301]
[1779577744900,37.29,76615.09,0.0,0.06231,4e-05,9.0301]
[1779577747414,37.29,76606.33,0.0,0.0619,4e-05,8.98379]
[1779577747425,37.29,76606.56,0.0,0.06191,4e-05,8.98447]
[1779577753152,37.28,76605.11,0.0,0.06182,4e-05,8.97406]
[1779577758187,37.28,76605.35,0.0,0.06181,4e-05,8.97294]
[1779577763224,37.27,76609.67,0.0,0.06198,4e-05,8.9929]
[1779577764231,37.27,76619.56,0.0,0.06242,4e-05,9.04353]
[1779577767251,37.27,76631.89,0.0,0.06296,5e-05,9.1058]
[1779577767976,37.27,76631.89,0.0,0.06296,5e-05,9.1058]
[1779577768281,37.27,76636.21,0.0,0.06315,5e-05,9.12761]
[1779577774300,37.26,76629.39,0.0,0.06278,4e-05,9.08492]
[1779577780342,37.25,76628.13,0.0,0.06269,4e-05,9.07463]
[1779577785377,37.25,76629.45,0.0,0.06273,4e-05,9.07837]
[1779577794076,37.24,76629.2,0.0,0.06269,4e-05,9.07463]
[1779577794674,37.24,76629.2,0.0,0.06267,4e-05,9.07221]
[1779577800520,37.24,76625.79,0.0,0.06249,4e-05,9.05155]
[1779577800851,37.23,76625.74,0.0,0.06248,4e-05,9.05071]
[1779577801489,37.23,76625.74,0.0,0.06247,4e-05,9.04954]
[1779577804510,37.23,76615.91,0.0,0.06202,4e-05,8.99694]
[1779577806504,37.23,76612.27,0.0,0.06185,4e-05,8.97764]
[1779577807022,37.23,76612.39,0.0,0.06185,4e-05,8.97778]
[1779577812567,37.22,76612.16,0.0,0.06182,4e-05,8.97375]
[1779577817601,37.22,76610.62,0.0,0.06173,4e-05,8.96351]
[1779577822636,37.22,76611.83,0.0,0.06176,4e-05,8.96734]
[1779577827672,37.21,76611.23,0.0,0.06171,4e-05,8.96182]
[1779577832689,37.21,76610.65,0.0,0.06165,4e-05,8.9532]
[1779577837714,37.2,76611.37,0.0,0.06166,4e-05,8.95455]
[1779577841959,37.2,76611.9,0.0,0.06167,4e-05,8.95549]
[1779577842053,37.2,76626.3,0.0,0.06231,4e-05,9.02995]
[1779577846927,37.19,76633.72,0.0,0.06262,4e-05,9.06562]
[1779577847125,37.19,76633.72,0.0,0.06262,4e-05,9.06562]
[1779577848118,37.19,76638.57,0.0,0.06283,5e-05,9.09083]
[1779577848220,37.19,76640.09,0.0,0.06289,5e-05,9.09746]
[1779577853236,37.19,76648.12,0.0,0.06322,5e-05,9.13588]
[1779577856352,37.18,76648.27,0.0,0.06321,5e-05,9.13448]
[1779577856390,37.18,76648.27,0.0,0.06321,5e-05,9.13448]
[1779577856401,37.18,76647.6,0.0,0.06318,5e-05,9.13099]
[1779577862944,37.17,76648.07,0.0,0.06316,5e-05,9.12846]
[1779577867980,37.17,76649.63,0.0,0.0632,5e-05,9.13379]
[1779577873020,37.16,76645.06,0.0,0.06297,5e-05,9.10656]
[1779577878054,37.16,76646.47,0.0,0.063,5e-05,9.11068]
[1779577883089,37.15,76646.54,0.0,0.06298,5e-05,9.10786]
[1779577888124,37.15,76645.8,0.0,0.06292,5e-05,9.10096]
[1779577893159,37.14,76646.74,0.0,0.06291,5e-05,9.09967]
[1779577899201,37.14,76647.56,0.0,0.06292,5e-05,9.10039]
[1779577904237,37.13,76654.6,0.0,0.06321,5e-05,9.13364]
[1779577908216,37.13,76658.32,0.0,0.06336,5e-05,9.15182]
[1779577908311,37.13,76659.32,0.0,0.0634,5e-05,9.15639]
[1779577911919,37.12,76662.96,0.0,0.06355,5e-05,9.17278]
[1779577913299,37.12,76662.96,0.0,0.06354,5e-05,9.17209]
[1779577919341,37.11,76659.68,0.0,0.06335,5e-05,9.15082]
[1779577924377,37.11,76651.88,0.0,0.06297,5e-05,9.10673]
[1779577929410,37.1,76649.89,0.0,0.06285,5e-05,9.09278]
[1779577934446,37.1,76640.84,0.0,0.06242,4e-05,9.04295]
[1779577940611,37.1,76641.29,0.0,0.06242,4e-05,9.04337]
[1779577940705,37.1,76641.29,0.0,0.06242,4e-05,9.04337]
[1779577940712,37.1,76641.29,0.0,0.06242,4e-05,9.04337]
[1779577940722,37.1,76641.29,0.0,0.06242,4e-05,9.04337]
[1779577940806,37.09,76641.57,0.0,0.06242,5e-05,9.04386]
[1779577946529,37.09,76642.05,0.0,0.06242,5e-05,9.04352]
[1779577950558,37.09,76632.24,0.0,0.06196,4e-05,8.99086]
[1779577961138,37.08,76630.64,0.0,0.06184,4e-05,8.97555]
[1779577966669,37.08,76627.27,0.0,0.06167,4e-05,8.95579]
[1779577971704,37.07,76624.88,0.0,0.06155,4e-05,8.9415]
[1779577976740,37.07,76622.96,0.0,0.06144,4e-05,8.92974]
[1779577981775,37.07,76622.21,0.0,0.06139,4e-05,8.9241]
[1779577986809,37.06,76621.52,0.0,0.06135,4e-05,8.91879]
[1779577993860,37.06,76622.23,0.0,0.06135,4e-05,8.91959]
[1779577998893,37.06,76620.87,0.0,0.06128,4e-05,8.91111]
[1779578003929,37.05,76621.05,0.0,0.06127,4e-05,8.91022]
[1779578011488,37.05,76620.18,0.0,0.06119,4e-05,8.89964]
[1779578014734,37.05,76620.24,0.0,0.06119,4e-05,8.89958]
[1779578014784,37.05,76611.62,0.0,0.0608,4e-05,8.85415]
[1779578015036,37.05,76611.62,0.0,0.0608,4e-05,8.85415]
[1779578015098,37.05,76611.62,0.0,0.0608,4e-05,8.85415]
[1779578015171,37.05,76604.01,0.0,0.06046,4e-05,8.81504]
[1779578016832,37.04,76604.01,0.0,0.06046,4e-05,8.81482]
[1779578017024,37.04,76604.07,0.0,0.06046,4e-05,8.81512]
[1779578022059,37.04,76604.68,0.0,0.06048,4e-05,8.81718]
[1779578027094,37.04,76605.09,0.0,0.06049,4e-05,8.81809]
[1779578032131,37.04,76600.21,0.0,0.06027,4e-05,8.79236]
[1779578037167,37.04,76600.77,0.0,0.06029,4e-05,8.79481]
[1779578042201,37.04,76601.07,0.0,0.0603,4e-05,8.79588]
[1779578047241,37.04,76597.16,0.0,0.06012,4e-05,8.77545]
[1779578052276,37.04,76597.4,0.0,0.06013,4e-05,8.77652]
[1779578056246,37.04,76598.6,0.0,0.06018,4e-05,8.78259]
[1779578056567,37.04,76582.04,0.0,0.05946,4e-05,8.69797]
[1779578057993,37.04,76580.03,0.0,0.05938,4e-05,8.68793]
[1779578058006,37.04,76580.03,0.0,0.05938,4e-05,8.68793]
[1779578063335,37.04,76583.27,0.0,0.05952,4e-05,8.70467]
[1779578072419,37.04,76580.31,0.0,0.05938,4e-05,8.68727]
[1779578077454,37.04,76578.09,0.0,0.05928,4e-05,8.67638]
[1779578082489,37.04,76590.37,0.0,0.05982,4e-05,8.73927]
[1779578087521,37.04,76596.41,0.0,0.06008,4e-05,8.76997]
[1779578092583,37.04,76596.75,0.0,0.0601,4e-05,8.77147]
[1779578098602,37.04,76587.64,0.0,0.0597,4e-05,8.72513]
[1779578103637,37.04,76595.29,0.0,0.06004,4e-05,8.76439]
[1779578108672,37.04,76595.99,0.0,0.06007,4e-05,8.76794]
[1779578115720,37.04,76606.19,0.0,0.06051,4e-05,8.81975]
[1779578120754,37.04,76614.5,0.0,0.06087,4e-05,8.86173]
[1779578124694,37.04,76609.54,0.0,0.06065,4e-05,8.83581]
[1779578124796,37.04,76628.97,0.0,0.06151,4e-05,8.93579]
[1779578125733,37.04,76628.97,0.0,0.06151,4e-05,8.93579]
[1779578125875,37.04,76628.97,0.0,0.06151,4e-05,8.93579]
[1779578125828,37.04,76630.74,0.0,0.06158,4e-05,8.94465]
[1779578125890,37.04,76630.74,0.0,0.06158,4e-05,8.94465]
[1779578126083,37.04,76630.74,0.0,0.06158,4e-05,8.94465]
[1779578126111,37.04,76630.74,0.0,0.06158,4e-05,8.94465]
[1779578126800,37.04,76630.74,0.0,0.06158,4e-05,8.94465]
[1779578127817,37.04,76630.74,0.0,0.06158,4e-05,8.94465]
[1779578127821,37.04,76630.74,0.0,0.06158,4e-05,8.94465]
[1779578127843,37.04,76629.47,0.0,0.06152,4e-05,8.93777]
[1779578131898,37.03,76629.61,0.0,0.0615,4e-05,8.93406]
[1779578132414,37.03,76629.61,0.0,0.0615,4e-05,8.93406]
[1779578132842,37.03,76629.52,0.0,0.06149,4e-05,8.93295]
[1779578133995,37.03,76636.85,0.0,0.06182,4e-05,8.97092]
[1779578139897,37.03,76642.69,0.0,0.06206,4e-05,8.99872]
[1779578145941,37.02,76641.87,0.0,0.062,4e-05,8.9918]
[1779578147954,37.02,76630.67,0.0,0.06149,4e-05,8.93286]
[1779578149184,37.02,76630.67,0.0,0.06149,4e-05,8.93286]
[1779578150082,37.02,76626.95,0.0,0.06132,4e-05,8.91288]
[1779578151587,37.02,76625.1,0.0,0.06123,4e-05,8.90298]
[1779578152421,37.02,76625.09,0.0,0.06123,4e-05,8.90259]
[1779578158024,37.02,76624.18,0.0,0.06117,4e-05,8.89591]
[1779578163058,37.01,76628.28,0.0,0.06134,4e-05,8.91547]
[1779578168102,37.01,76629.14,0.0,0.06136,4e-05,8.91808]
[1779578170498,37.01,76627.6,0.0,0.06129,4e-05,8.90975]
[1779578170912,37.01,76627.6,0.0,0.06129,4e-05,8.90975]
[1779578171116,37.01,76627.53,0.0,0.06127,4e-05,8.90833]
[1779578176151,37.01,76628.19,0.0,0.06129,4e-05,8.91034]
[1779578181186,37.0,76627.96,0.0,0.06127,4e-05,8.90737]
[1779578186406,37.0,76627.23,0.0,0.06122,4e-05,8.90214]
[1779578192780,37.0,76622.31,0.0,0.06096,4e-05,8.87095]
[1779578198305,36.99,76622.37,0.0,0.06095,4e-05,8.8697]
[1779578203339,36.99,76624.34,0.0,0.06102,4e-05,8.87798]
[1779578208375,36.99,76623.86,0.0,0.06099,4e-05,8.87419]
[1779578214420,36.98,76623.78,0.0,0.06097,4e-05,8.87179]
[1779578220464,36.98,76632.7,0.0,0.06134,4e-05,8.91533]
[1779578225499,36.98,76634.57,0.0,0.06141,4e-05,8.92338]
[1779578226553,36.98,76634.57,0.0,0.06141,4e-05,8.92338]
[1779578227080,36.98,76635.28,0.0,0.06144,4e-05,8.92665]
[1779578229800,36.97,76642.02,0.0,0.06173,4e-05,8.96034]
[1779578230559,36.97,76642.91,0.0,0.06176,4e-05,8.9645]
[1779578230618,36.97,76642.77,0.0,0.06176,4e-05,8.96377]
[1779578231096,36.97,76642.77,0.0,0.06176,4e-05,8.96377]
[1779578231910,36.97,76642.77,0.0,0.06176,4e-05,8.96377]
[1779578241904,36.97,76646.04,0.0,0.06186,4e-05,8.97567]
[1779578242937,36.96,76645.94,0.0,0.06185,4e-05,8.9747]
[1779578245641,36.96,76635.41,0.0,0.06136,4e-05,8.91837]
[1779578250592,36.96,76636.01,0.0,0.06138,4e-05,8.92043]
[1779578251109,36.96,76636.71,0.0,0.06141,4e-05,8.92371]
[1779578251145,36.96,76636.69,0.0,0.06139,4e-05,8.92009]
[1779578256316,36.96,76644.78,0.0,0.06174,4e-05,8.961]
[1779578257010,36.96,76644.78,0.0,0.06174,4e-05,8.961]
[1779578257035,36.96,76645.69,0.0,0.06177,4e-05,8.96496]
[1779578257038,36.96,76645.69,0.0,0.06177,4e-05,8.96496]
[1779578257066,36.96,76645.69,0.0,0.06177,4e-05,8.96496]
[1779578257068,36.96,76645.69,0.0,0.06177,4e-05,8.96496]
[1779578257287,36.96,76645.69,0.0,0.06177,4e-05,8.96496]
[1779578257727,36.95,76647.16,0.0,0.06183,4e-05,8.97175]
[1779578263446,36.95,76651.17,0.0,0.06199,4e-05,8.99073]
[1779578263768,36.95,76650.88,0.0,0.06197,4e-05,8.98828]
[1779578268804,36.95,76653.88,0.0,0.06209,5e-05,9.00149]
[1779578273838,36.94,76648.67,0.0,0.06183,4e-05,8.97157]
[1779578278873,36.94,76656.31,0.0,0.06215,5e-05,9.00918]
[1779578283913,36.93,76655.51,0.0,0.0621,5e-05,9.00304]
[1779578289955,36.93,76651.01,0.0,0.06187,4e-05,8.97697]
[1779578294992,36.93,76652.48,0.0,0.06192,4e-05,8.98245]
[1779578300027,36.92,76653.57,0.0,0.06195,4e-05,8.98596]
[1779578307078,36.92,76654.6,0.0,0.06197,4e-05,8.98833]
[1779578311106,36.91,76646.4,0.0,0.06157,4e-05,8.94097]
[1779578316140,36.91,76647.31,0.0,0.06159,4e-05,8.94402]
[1779578321176,36.91,76654.95,0.0,0.06192,4e-05,8.98211]
[1779578326211,36.9,76660.16,0.0,0.06214,5e-05,9.00728]
[1779578331249,36.9,76655.82,0.0,0.06192,4e-05,8.98232]
[1779578336280,36.9,76651.52,0.0,0.06172,4e-05,8.95856]
[1779578341355,36.9,76651.92,0.0,0.06173,4e-05,8.95964]
[1779578343140,36.89,76635.0,0.0,0.06096,4e-05,8.87065]
[1779578350380,36.89,76631.98,0.0,0.06082,4e-05,8.8539]
[1779578357429,36.89,76635.43,0.0,0.06096,4e-05,8.87058]
[1779578364004,36.89,76639.62,0.0,0.06113,4e-05,8.89101]
[1779578367562,36.89,76636.91,0.0,0.06101,4e-05,8.8766]
[1779578367614,36.89,76636.91,0.0,0.06101,4e-05,8.8766]
[1779578368224,36.89,76634.56,0.0,0.0609,4e-05,8.86408]
[1779578368282,36.89,76634.56,0.0,0.0609,4e-05,8.86391]
[1779578371066,36.89,76618.86,0.0,0.06018,4e-05,8.77945]
[1779578376565,36.89,76617.51,0.0,0.06012,4e-05,8.77244]
[1779578381599,36.89,76615.88,0.0,0.06005,4e-05,8.764]
[1779578386635,36.89,76613.8,0.0,0.05996,4e-05,8.7533]
[1779578391671,36.89,76609.41,0.0,0.05977,4e-05,8.73093]
[1779578396092,36.89,76609.09,0.0,0.05976,4e-05,8.72945]
[1779578396989,36.89,76609.09,0.0,0.05976,4e-05,8.72945]
[1779578397065,36.89,76609.09,0.0,0.05976,4e-05,8.72945]
[1779578397076,36.89,76609.09,0.0,0.05976,4e-05,8.72945]
[1779578397130,36.89,76609.09,0.0,0.05976,4e-05,8.72945]
[1779578397132,36.89,76609.09,0.0,0.05976,4e-05,8.72945]
[1779578397146,36.89,76609.09,0.0,0.05976,4e-05,8.72945]
[1779578397159,36.89,76627.52,0.0,0.06057,4e-05,8.82413]
[1779578397193,36.89,76627.52,0.0,0.06057,4e-05,8.82413]
[1779578398066,36.89,76627.52,0.0,0.06057,4e-05,8.82413]
[1779578398133,36.89,76631.56,0.0,0.06074,4e-05,8.84483]
[1779578399524,36.89,76631.56,0.0,0.06074,4e-05,8.84483]
[1779578399535,36.89,76631.56,0.0,0.06074,4e-05,8.84483]
[1779578399651,36.89,76631.56,0.0,0.06074,4e-05,8.84483]
[1779578399691,36.89,76631.56,0.0,0.06074,4e-05,8.84483]
[1779578399734,36.89,76631.56,0.0,0.06074,4e-05,8.84483]
[1779578399754,36.89,76631.56,0.0,0.06074,4e-05,8.84483]
[1779578399882,36.89,76631.56,0.0,0.06074,4e-05,8.84483]
[1779578400034,36.89,76631.56,0.0,0.06074,4e-05,8.84483]
[1779578400070,36.89,76631.56,0.0,0.06074,4e-05,8.84483]
[1779578400101,36.89,76631.56,0.0,0.06074,4e-05,8.84483]
[1779578400068,36.89,76633.62,0.0,0.06083,4e-05,8.85515]
[1779578400197,36.89,76633.62,0.0,0.06083,4e-05,8.85515]
[1779578400221,36.89,76633.62,0.0,0.06083,4e-05,8.85515]
[1779578401134,36.89,76633.62,0.0,0.06083,4e-05,8.85515]
[1779578400738,36.89,76633.62,0.0,0.06083,4e-05,8.85515]
[1779578403206,36.89,76632.41,0.0,0.06078,4e-05,8.84873]
[1779578403213,36.89,76632.41,0.0,0.06078,4e-05,8.84873]
[1779578403220,36.89,76631.93,0.0,0.06076,4e-05,8.84609]
[1779578408796,36.88,76625.49,0.0,0.06046,4e-05,8.81198]
[1779578413828,36.88,76628.29,0.0,0.06058,4e-05,8.82592]
[1779578418862,36.88,76626.69,0.0,0.06051,4e-05,8.81704]
[1779578423898,36.88,76624.7,0.0,0.06041,4e-05,8.80616]
[1779578428933,36.88,76623.79,0.0,0.06037,4e-05,8.80088]
[1779578434011,36.88,76623.25,0.0,0.06032,4e-05,8.79447]
[1779578440013,36.88,76621.33,0.0,0.06023,4e-05,8.78372]
[1779578445045,36.88,76618.98,0.0,0.06012,4e-05,8.77122]
[1779578450081,36.88,76627.55,0.0,0.06049,4e-05,8.81473]
[1779578455116,36.87,76627.6,0.0,0.06049,4e-05,8.81412]
[1779578460150,36.87,76626.92,0.0,0.06045,4e-05,8.80969]
[1779578462544,36.87,76626.56,0.0,0.06043,4e-05,8.80765]
[1779578462570,36.87,76626.56,0.0,0.06043,4e-05,8.80765]
[1779578462815,36.87,76626.56,0.0,0.06043,4e-05,8.80765]
[1779578463172,36.87,76626.06,0.0,0.0604,4e-05,8.80449]
[1779578464177,36.87,76611.65,0.0,0.05977,4e-05,8.73041]
[1779578469213,36.87,76609.4,0.0,0.05967,4e-05,8.71871]
[1779578474819,36.87,76612.25,0.0,0.05979,4e-05,8.73308]
[1779578481297,36.87,76613.79,0.0,0.05986,4e-05,8.7406]
[1779578486332,36.87,76617.92,0.0,0.06004,4e-05,8.7615]
[1779578491367,36.87,76614.97,0.0,0.05988,4e-05,8.74291]
[1779578497409,36.87,76617.9,0.0,0.06001,4e-05,8.75756]
[1779578502445,36.87,76622.75,0.0,0.06022,4e-05,8.78208]
[1779578505029,36.87,76610.97,0.0,0.0597,4e-05,8.7214]
[1779578511507,36.87,76608.63,0.0,0.0596,4e-05,8.70945]
[1779578516541,36.87,76609.27,0.0,0.05963,4e-05,8.71281]
[1779578521577,36.87,76609.23,0.0,0.05963,4e-05,8.7127]
[1779578526612,36.87,76605.75,0.0,0.05948,4e-05,8.69505]
[1779578535240,36.87,76597.4,0.0,0.05912,4e-05,8.65333]
[1779578536712,36.87,76579.3,0.0,0.05834,4e-05,8.56144]
[1779578539704,36.87,76568.72,0.0,0.05789,4e-05,8.50879]
[1779578544744,36.88,76561.93,0.0,0.05762,4e-05,8.47659]
[1779578549779,36.88,76562.91,0.0,0.05768,4e-05,8.48359]
[1779578554814,36.88,76567.48,0.0,0.05787,4e-05,8.50547]
[1779578559849,36.88,76568.41,0.0,0.05793,4e-05,8.51188]
[1779578564885,36.89,76568.04,0.0,0.05793,4e-05,8.51169]
[1779578570243,36.89,76570.1,0.0,0.05802,4e-05,8.52331]
[1779578574967,36.89,76580.13,0.0,0.05847,4e-05,8.57573]
[1779578580000,36.89,76580.8,0.0,0.05851,4e-05,8.58035]
[1779578585035,36.9,76578.24,0.0,0.05841,4e-05,8.56862]
[1779578590070,36.9,76582.26,0.0,0.05859,4e-05,8.59022]
[1779578595106,36.9,76581.81,0.0,0.05859,4e-05,8.58923]
[1779578600146,36.9,76576.65,0.0,0.05837,4e-05,8.56424]
[1779578604173,36.9,76566.69,0.0,0.05795,4e-05,8.5149]
[1779578610216,36.91,76563.24,0.0,0.05783,4e-05,8.49955]
[1779578615801,36.91,76569.86,0.0,0.0581,4e-05,8.53145]
[1779578621293,36.91,76570.04,0.0,0.05813,4e-05,8.5342]
[1779578626331,36.92,76570.01,0.0,0.05814,4e-05,8.5356]
[1779578631366,36.92,76571.19,0.0,0.0582,4e-05,8.54311]
[1779578636402,36.92,76563.21,0.0,0.05788,4e-05,8.50441]
[1779578642081,36.92,76561.41,0.0,0.05781,4e-05,8.49675]
[1779578642430,36.93,76560.79,0.0,0.05779,4e-05,8.49398]
[1779578643243,36.93,76560.79,0.0,0.05779,4e-05,8.49398]
[1779578643398,36.93,76560.79,0.0,0.05779,4e-05,8.49398]
[1779578643328,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578643440,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578643534,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578643564,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578643775,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578643813,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578643856,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578644154,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578644181,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578644322,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578644338,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578644384,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578644399,36.93,76543.61,0.0,0.05706,4e-05,8.40835]
[1779578644343,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578644422,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578644530,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578644555,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578644583,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578644699,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578644731,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578644803,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578644819,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578645076,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578645096,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578645202,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578645240,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578645370,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578645389,36.93,76533.22,0.0,0.05663,4e-05,8.35687]
[1779578645375,36.93,76532.98,0.0,0.05663,4e-05,8.35624]
[1779578645620,36.93,76532.98,0.0,0.05663,4e-05,8.35624]
[1779578651256,36.93,76532.77,0.0,0.05664,4e-05,8.35745]
[1779578651883,36.93,76530.69,0.0,0.05656,4e-05,8.34821]
[1779578651967,36.93,76530.2,0.0,0.05654,4e-05,8.34577]
[1779578657548,36.94,76530.16,0.0,0.05657,4e-05,8.34908]
[1779578662583,36.95,76533.79,0.0,0.05674,4e-05,8.37021]
[1779578667617,36.95,76541.08,0.0,0.05708,4e-05,8.40965]
[1779578672653,36.96,76542.25,0.0,0.05713,4e-05,8.415]
[1779578679703,36.96,76541.04,0.0,0.05711,4e-05,8.41249]
[1779578684740,36.97,76531.87,0.0,0.05675,4e-05,8.36932]
[1779578690517,36.97,76528.29,0.0,0.05662,4e-05,8.35437]
[1779578696367,36.98,76521.06,0.0,0.05636,4e-05,8.32281]
[1779578701862,36.98,76526.74,0.0,0.05662,4e-05,8.35434]
[1779578707900,36.99,76524.11,0.0,0.05655,4e-05,8.34516]
[1779578712934,37.0,76519.01,0.0,0.05636,4e-05,8.32315]
[1779578716221,37.0,76510.49,0.0,0.05602,4e-05,8.28225]
[1779578721238,37.01,76505.92,0.0,0.05587,4e-05,8.26427]
[1779578726246,37.01,76506.34,0.0,0.05592,4e-05,8.27025]
[1779578731251,37.02,76508.19,0.0,0.05603,4e-05,8.28321]
[1779578735683,37.03,76509.39,0.0,0.05609,4e-05,8.2898]
[1779578738144,37.03,76520.61,0.0,0.05657,4e-05,8.34694]
[1779578743152,37.04,76520.28,0.0,0.05659,4e-05,8.34858]
[1779578748249,37.04,76511.97,0.0,0.05626,4e-05,8.31003]
[1779578754226,37.05,76508.31,0.0,0.05615,4e-05,8.2969]
[1779578760548,37.05,76511.69,0.0,0.05632,4e-05,8.31654]
[1779578765306,37.06,76501.87,0.0,0.05595,4e-05,8.27247]
[1779578770342,37.07,76506.26,0.0,0.05617,4e-05,8.29824]
[1779578772261,37.07,76505.1,0.0,0.05612,4e-05,8.29315]
[1779578772417,37.07,76505.1,0.0,0.05612,4e-05,8.29315]
[1779578772421,37.07,76512.51,0.0,0.05643,4e-05,8.32989]
[1779578772943,37.07,76512.51,0.0,0.05643,4e-05,8.32989]
[1779578772951,37.07,76512.51,0.0,0.05643,4e-05,8.32989]
[1779578773364,37.07,76512.11,0.0,0.05643,4e-05,8.32924]
[1779578774047,37.07,76512.11,0.0,0.05643,4e-05,8.32924]
[1779578774396,37.07,76512.11,0.0,0.05643,4e-05,8.32924]
[1779578774465,37.07,76520.23,0.0,0.05677,4e-05,8.3702]
[1779578775501,37.07,76520.23,0.0,0.05677,4e-05,8.3702]
[1779578775822,37.07,76520.23,0.0,0.05678,4e-05,8.37074]
[1779578775906,37.07,76520.23,0.0,0.05678,4e-05,8.37074]
[1779578776284,37.07,76520.23,0.0,0.05678,4e-05,8.37074]
[1779578776302,37.07,76520.23,0.0,0.05678,4e-05,8.37074]
[1779578776388,37.07,76520.29,0.0,0.05678,4e-05,8.37157]
[1779578776625,37.07,76520.29,0.0,0.05678,4e-05,8.37157]
[1779578776636,37.07,76520.29,0.0,0.05678,4e-05,8.37157]
[1779578776725,37.07,76520.29,0.0,0.05678,4e-05,8.37157]
[1779578776755,37.07,76520.29,0.0,0.05678,4e-05,8.37157]
[1779578776831,37.07,76520.29,0.0,0.05678,4e-05,8.37157]
[1779578776864,37.07,76520.29,0.0,0.05678,4e-05,8.37157]
[1779578776956,37.07,76520.29,0.0,0.05678,4e-05,8.37157]
[1779578776985,37.07,76520.29,0.0,0.05678,4e-05,8.37157]
[1779578777392,37.08,76520.29,0.0,0.05679,4e-05,8.37211]
[1779578779336,37.08,76520.35,0.0,0.0568,4e-05,8.37295]
[1779578779437,37.08,76522.13,0.0,0.05688,4e-05,8.38236]
[1779578781845,37.08,76522.63,0.0,0.05691,4e-05,8.38592]
[1779578783492,37.08,76547.9,0.0,0.05798,4e-05,8.51291]
[1779578787524,37.08,76546.81,0.0,0.05794,4e-05,8.50867]
[1779578787529,37.08,76546.81,0.0,0.05794,4e-05,8.50867]
[1779578787534,37.08,76545.98,0.0,0.05791,4e-05,8.50516]
[1779578790924,37.09,76540.3,0.0,0.05768,4e-05,8.47766]
[1779578791492,37.09,76537.43,0.0,0.05754,4e-05,8.46055]
[1779578791642,37.09,76537.43,0.0,0.05754,4e-05,8.46055]
[1779578797534,37.09,76535.62,0.0,0.05749,4e-05,8.45395]
[1779578802568,37.09,76532.04,0.0,0.05736,4e-05,8.43823]
[1779578807604,37.1,76528.28,0.0,0.05722,4e-05,8.42169]
[1779578812638,37.1,76526.09,0.0,0.05714,4e-05,8.41306]
[1779578821704,37.11,76523.52,0.0,0.05707,4e-05,8.40445]
[1779578822709,37.11,76533.47,0.0,0.0575,4e-05,8.45499]
[1779578827286,37.11,76544.23,0.0,0.05796,4e-05,8.50994]
[1779578832779,37.12,76542.34,0.0,0.0579,4e-05,8.50226]
[1779578837814,37.12,76543.32,0.0,0.05795,4e-05,8.50879]
[1779578842848,37.12,76544.22,0.0,0.05801,4e-05,8.51486]
[1779578847884,37.12,76545.96,0.0,0.05809,4e-05,8.52515]
[1779578852918,37.13,76546.17,0.0,0.0581,4e-05,8.52459]
[1779578857954,37.13,76546.96,0.0,0.05814,4e-05,8.53009]
[1779578862990,37.13,76537.01,0.0,0.05773,4e-05,8.48174]
[1779578869031,37.14,76535.52,0.0,0.05769,4e-05,8.47651]
[1779578874066,37.14,76540.01,0.0,0.0579,4e-05,8.50116]
[1779578879100,37.14,76542.99,0.0,0.05804,4e-05,8.51731]
[1779578880612,37.14,76542.99,0.0,0.05804,4e-05,8.51731]
[1779578880651,37.14,76544.85,0.0,0.05812,4e-05,8.52749]
[1779578882038,37.14,76544.85,0.0,0.05812,4e-05,8.52749]
[1779578882122,37.14,76545.08,0.0,0.05813,4e-05,8.52865]
[1779578887160,37.14,76545.17,0.0,0.05815,4e-05,8.5304]
[1779578892195,37.15,76546.73,0.0,0.05823,4e-05,8.53952]
[1779578897231,37.15,76540.92,0.0,0.05799,4e-05,8.51171]
[1779578906292,37.15,76534.87,0.0,0.05776,4e-05,8.48438]
[1779578911328,37.16,76533.5,0.0,0.0577,4e-05,8.4762]
[1779578917370,37.16,76532.85,0.0,0.05769,4e-05,8.47513]
[1779578922405,37.16,76526.06,0.0,0.05742,4e-05,8.44303]
[1779578923412,37.17,76511.21,0.0,0.0568,4e-05,8.36949]
[1779578928448,37.17,76506.78,0.0,0.05664,4e-05,8.35029]
[1779578933632,37.17,76507.84,0.0,0.0567,4e-05,8.35784]
[1779578935277,37.18,76517.76,0.0,0.05713,4e-05,8.40883]
[1779578936514,37.18,76532.64,0.0,0.05776,4e-05,8.48362]
[1779578941547,37.18,76533.43,0.0,0.05781,4e-05,8.48954]
[1779578946582,37.18,76527.32,0.0,0.05757,4e-05,8.46082]
[1779578951617,37.19,76529.31,0.0,0.05767,4e-05,8.47299]
[1779578956655,37.19,76521.81,0.0,0.05737,4e-05,8.43707]
[1779578958668,37.19,76533.63,0.0,0.05788,4e-05,8.4973]
[1779578963706,37.2,76541.34,0.0,0.05822,4e-05,8.53749]
[1779578970681,37.2,76546.04,0.0,0.05843,4e-05,8.56205]
[1779578975803,37.2,76549.68,0.0,0.05858,4e-05,8.57885]
[1779578980839,37.2,76551.09,0.0,0.05865,4e-05,8.58685]
[1779578988428,37.2,76549.68,0.0,0.0586,4e-05,8.58107]
[1779578994944,37.21,76549.11,0.0,0.05859,4e-05,8.57953]
[1779579000984,37.21,76547.17,0.0,0.05851,4e-05,8.57093]
[1779579006022,37.21,76546.21,0.0,0.05848,4e-05,8.56706]
[1779579011056,37.21,76552.78,0.0,0.05877,4e-05,8.601]
[1779579016092,37.21,76553.86,0.0,0.05882,4e-05,8.607]
[1779579021125,37.21,76559.92,0.0,0.05909,4e-05,8.63799]
[1779579026161,37.21,76560.28,0.0,0.0591,4e-05,8.64]
[1779579031197,37.21,76560.24,0.0,0.05908,4e-05,8.6369]
[1779579037239,37.21,76561.63,0.0,0.05915,4e-05,8.6442]
[1779579044288,37.21,76561.44,0.0,0.05914,4e-05,8.64354]
[1779579051347,37.21,76560.26,0.0,0.05909,4e-05,8.63725]
[1779579057380,37.21,76570.75,0.0,0.05954,4e-05,8.69021]
[1779579062415,37.21,76574.17,0.0,0.05968,4e-05,8.70729]
[1779579067454,37.21,76577.31,0.0,0.05982,4e-05,8.72287]
[1779579072488,37.21,76582.39,0.0,0.06003,4e-05,8.74818]
[1779579077522,37.21,76586.04,0.0,0.06019,4e-05,8.76612]
[1779579086586,37.21,76586.46,0.0,0.0602,4e-05,8.76717]
[1779579087431,37.21,76586.46,0.0,0.0602,4e-05,8.76717]
[1779579088599,37.21,76619.72,0.0,0.06166,4e-05,8.93705]
[1779579088876,37.21,76619.72,0.0,0.06166,4e-05,8.93705]
[1779579088892,37.21,76619.72,0.0,0.06166,4e-05,8.93705]
[1779579088893,37.21,76619.72,0.0,0.06166,4e-05,8.93705]
[1779579089005,37.21,76619.72,0.0,0.06166,4e-05,8.93705]
[1779579089470,37.21,76619.72,0.0,0.06166,4e-05,8.93705]
[1779579089503,37.21,76619.72,0.0,0.06166,4e-05,8.93705]
[1779579089584,37.21,76619.72,0.0,0.06166,4e-05,8.93705]
[1779579089725,37.21,76619.72,0.0,0.06166,4e-05,8.93705]
[1779579089774,37.21,76619.72,0.0,0.06166,4e-05,8.93705]
[1779579089839,37.21,76652.67,0.0,0.06313,5e-05,9.1073]
[1779579090438,37.21,76652.67,0.0,0.06313,5e-05,9.1073]
[1779579090549,37.21,76652.67,0.0,0.06313,5e-05,9.1073]
[1779579090657,37.21,76652.67,0.0,0.06313,5e-05,9.1073]
[1779579090781,37.21,76652.67,0.0,0.06313,5e-05,9.1073]
[1779579090759,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091062,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091095,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091164,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091185,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091263,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091274,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091383,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091625,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091626,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091767,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091810,37.21,76651.86,0.0,0.06309,5e-05,9.10244]
[1779579091824,37.2,76647.96,0.0,0.06289,5e-05,9.07827]
[1779579095809,37.2,76647.49,0.0,0.06285,5e-05,9.07395]
[1779579096661,37.2,76649.99,0.0,0.06296,5e-05,9.08635]
[1779579101695,37.19,76650.04,0.0,0.06293,5e-05,9.08285]
[1779579101964,37.19,76650.04,0.0,0.06293,5e-05,9.08285]
[1779579102706,37.19,76641.57,0.0,0.06254,5e-05,9.03818]
[1779579107738,37.19,76630.76,0.0,0.06203,4e-05,8.98002]
[1779579109976,37.19,76629.39,0.0,0.06196,4e-05,8.97196]
[1779579110147,37.19,76629.39,0.0,0.06196,4e-05,8.97196]
[1779579110627,37.19,76629.39,0.0,0.06196,4e-05,8.97196]
[1779579112268,37.19,76624.32,0.0,0.06173,4e-05,8.94485]
[1779579112277,37.19,76624.32,0.0,0.06173,4e-05,8.94485]
[1779579112288,37.19,76624.32,0.0,0.06173,4e-05,8.94485]
[1779579118814,37.18,76622.34,0.0,0.06161,4e-05,8.93139]
[1779579123857,37.18,76631.27,0.0,0.06199,4e-05,8.97549]
[1779579128885,37.17,76636.31,0.0,0.0622,4e-05,8.99922]
[1779579133920,37.17,76632.5,0.0,0.062,4e-05,8.97661]
[1779579139513,37.16,76629.9,0.0,0.06187,4e-05,8.96101]
[1779579144997,37.16,76630.01,0.0,0.06185,4e-05,8.95949]
[1779579150035,37.16,76631.26,0.0,0.06189,4e-05,8.96389]
[1779579155068,37.15,76631.99,0.0,0.06188,4e-05,8.96202]
[1779579160104,37.15,76638.4,0.0,0.06215,4e-05,8.9929]
[1779579165138,37.15,76638.46,0.0,0.06214,4e-05,8.99136]
[1779579170171,37.14,76640.65,0.0,0.06221,4e-05,9.00042]
[1779579175209,37.14,76644.9,0.0,0.06238,5e-05,9.02019]
[1779579180010,37.13,76651.69,0.0,0.06267,5e-05,9.05355]
[1779579180047,37.13,76651.69,0.0,0.06267,5e-05,9.05355]
[1779579180602,37.13,76651.69,0.0,0.06267,5e-05,9.05355]
[1779579182096,37.13,76654.27,0.0,0.06278,5e-05,9.06596]
[1779579187306,37.13,76656.8,0.0,0.06287,5e-05,9.07587]
[1779579192042,37.12,76653.08,0.0,0.06268,5e-05,9.05491]
[1779579192346,37.12,76653.08,0.0,0.06268,5e-05,9.05491]
[1779579192446,37.12,76653.09,0.0,0.06268,5e-05,9.05397]
[1779579198663,37.12,76654.58,0.0,0.06272,5e-05,9.05927]
[1779579202332,37.11,76657.27,0.0,0.06282,5e-05,9.07079]
[1779579202351,37.11,76657.27,0.0,0.06282,5e-05,9.07079]
[1779579202416,37.11,76657.27,0.0,0.06282,5e-05,9.07079]
[1779579202557,37.11,76662.33,0.0,0.06305,5e-05,9.09719]
[1779579204885,37.11,76662.33,0.0,0.06304,5e-05,9.09615]
[1779579204917,37.11,76662.33,0.0,0.06304,5e-05,9.09615]
[1779579207698,37.11,76672.04,0.0,0.06346,5e-05,9.14458]
[1779579210470,37.11,76661.81,0.0,0.06299,5e-05,9.08982]
[1779579215504,37.1,76655.42,0.0,0.06265,5e-05,9.05074]
[1779579220098,37.1,76649.66,0.0,0.06238,5e-05,9.01887]
[1779579220131,37.1,76649.66,0.0,0.06238,5e-05,9.01887]
[1779579220595,37.1,76649.66,0.0,0.06238,5e-05,9.01887]
[1779579220611,37.1,76649.66,0.0,0.06238,5e-05,9.01887]
[1779579220697,37.1,76638.09,0.0,0.06185,4e-05,8.9584]
[1779579226987,37.1,76635.97,0.0,0.06174,4e-05,8.9457]
[1779579227008,37.09,76634.91,0.0,0.06169,4e-05,8.93987]
[1779579227312,37.09,76634.91,0.0,0.06169,4e-05,8.93987]
[1779579227588,37.09,76634.04,0.0,0.06165,4e-05,8.93503]
[1779579230609,37.09,76621.31,0.0,0.06107,4e-05,8.86836]
[1779579237660,37.09,76623.31,0.0,0.06115,4e-05,8.87706]
[1779579242695,37.09,76614.44,0.0,0.06075,4e-05,8.83055]
[1779579247734,37.09,76622.12,0.0,0.06108,4e-05,8.86934]
[1779579252770,37.09,76613.22,0.0,0.06068,4e-05,8.82273]
[1779579254572,37.09,76612.52,0.0,0.06065,4e-05,8.81899]
[1779579254999,37.08,76630.82,0.0,0.06146,4e-05,8.9131]
[1779579256052,37.08,76630.82,0.0,0.06146,4e-05,8.9131]
[1779579256033,37.08,76643.31,0.0,0.06201,4e-05,8.97733]
[1779579256551,37.08,76643.31,0.0,0.06201,4e-05,8.97733]
[1779579256798,37.08,76643.31,0.0,0.06201,4e-05,8.97733]
[1779579261834,37.08,76646.18,0.0,0.06213,4e-05,8.9903]
[1779579264248,37.08,76647.57,0.0,0.06218,4e-05,8.99678]
[1779579264253,37.08,76647.57,0.0,0.06218,4e-05,8.99678]
[1779579264856,37.08,76647.59,0.0,0.06218,4e-05,8.99649]
[1779579269889,37.08,76654.97,0.0,0.0625,5e-05,9.03292]
[1779579274925,37.07,76656.72,0.0,0.06253,5e-05,9.03634]
[1779579279960,37.07,76650.91,0.0,0.06226,5e-05,9.00456]
[1779579284998,37.07,76648.61,0.0,0.06213,4e-05,8.99051]
[1779579286923,37.07,76647.79,0.0,0.0621,4e-05,8.98626]
[1779579286947,37.07,76647.79,0.0,0.0621,4e-05,8.98626]
[1779579288908,37.06,76641.5,0.0,0.06181,4e-05,8.95298]
[1779579289025,37.06,76638.98,0.0,0.06169,4e-05,8.93934]
[1779579294064,37.06,76635.74,0.0,0.06153,4e-05,8.92128]
[1779579299095,37.06,76635.81,0.0,0.06153,4e-05,8.92038]
[1779579303670,37.06,76624.92,0.0,0.06103,4e-05,8.86313]
[1779579309165,37.06,76625.42,0.0,0.06105,4e-05,8.8646]
[1779579314201,37.05,76616.8,0.0,0.06066,4e-05,8.81957]
[1779579319236,37.05,76609.99,0.0,0.06035,4e-05,8.78417]
[1779579324270,37.05,76608.45,0.0,0.06028,4e-05,8.77597]
[1779579330590,37.05,76607.83,0.0,0.06025,4e-05,8.77257]
[1779579336354,37.05,76601.93,0.0,0.05997,4e-05,8.73896]
[1779579341390,37.05,76605.24,0.0,0.06012,4e-05,8.75582]
[1779579346427,37.05,76607.25,0.0,0.0602,4e-05,8.76599]
[1779579351460,37.05,76606.83,0.0,0.06019,4e-05,8.76369]
[1779579357503,37.05,76605.36,0.0,0.06012,4e-05,8.75591]
[1779579362538,37.05,76591.6,0.0,0.05952,4e-05,8.68543]
[1779579367573,37.05,76589.41,0.0,0.05942,4e-05,8.67463]
[1779579372608,37.05,76587.52,0.0,0.05934,4e-05,8.66547]
[1779579377644,37.05,76591.85,0.0,0.05954,4e-05,8.68785]
[1779579382677,37.05,76590.34,0.0,0.05947,4e-05,8.68049]
[1779579385699,37.05,76600.78,0.0,0.05993,4e-05,8.73393]
[1779579391741,37.05,76605.55,0.0,0.06012,4e-05,8.75498]
[1779579397784,37.05,76608.93,0.0,0.06026,4e-05,8.77202]
[1779579402817,37.05,76605.94,0.0,0.06013,4e-05,8.75642]
[1779579407853,37.05,76604.43,0.0,0.06006,4e-05,8.7484]
[1779579410890,37.05,76604.43,0.0,0.06006,4e-05,8.74828]
[1779579412402,37.05,76612.84,0.0,0.06043,4e-05,8.79113]
[1779579412411,37.05,76612.84,0.0,0.06043,4e-05,8.79113]
[1779579412626,37.05,76612.84,0.0,0.06043,4e-05,8.79113]
[1779579412985,37.05,76612.84,0.0,0.06043,4e-05,8.79113]
[1779579413064,37.05,76621.76,0.0,0.06082,4e-05,8.83676]
[1779579413767,37.05,76621.76,0.0,0.06082,4e-05,8.83676]
[1779579414117,37.05,76621.76,0.0,0.06082,4e-05,8.83676]
[1779579414201,37.05,76621.76,0.0,0.06082,4e-05,8.83676]
[1779579414199,37.05,76617.73,0.0,0.06064,4e-05,8.81585]
[1779579414517,37.05,76617.73,0.0,0.06064,4e-05,8.81585]
[1779579414562,37.05,76617.73,0.0,0.06064,4e-05,8.81585]
[1779579414769,37.05,76617.73,0.0,0.06064,4e-05,8.81585]
[1779579414811,37.05,76617.73,0.0,0.06064,4e-05,8.81585]
[1779579414861,37.05,76617.73,0.0,0.06064,4e-05,8.81585]
[1779579415106,37.05,76617.73,0.0,0.06064,4e-05,8.81585]
[1779579415144,37.05,76617.73,0.0,0.06064,4e-05,8.81585]
[1779579415117,37.05,76617.32,0.0,0.06062,4e-05,8.81374]
[1779579415419,37.05,76617.32,0.0,0.06062,4e-05,8.81374]
[1779579415444,37.05,76617.32,0.0,0.06062,4e-05,8.81374]
[1779579415919,37.05,76617.32,0.0,0.06062,4e-05,8.81359]
[1779579417929,37.05,76628.98,0.0,0.06113,4e-05,8.87328]
[1779579420887,37.05,76634.66,0.0,0.06138,4e-05,8.90208]
[1779579422537,37.05,76636.38,0.0,0.06145,4e-05,8.91041]
[1779579422544,37.05,76636.38,0.0,0.06145,4e-05,8.91041]
[1779579422965,37.05,76634.03,0.0,0.06135,4e-05,8.89799]
[1779579427999,37.04,76633.5,0.0,0.06131,4e-05,8.89377]
[1779579434041,37.04,76637.04,0.0,0.06146,4e-05,8.91074]
[1779579439076,37.04,76631.21,0.0,0.06119,4e-05,8.87928]
[1779579444112,37.04,76630.46,0.0,0.06114,4e-05,8.87426]
[1779579449147,37.04,76628.84,0.0,0.06106,4e-05,8.86475]
[1779579454182,37.03,76629.02,0.0,0.06104,4e-05,8.86126]
[1779579461232,37.03,76629.09,0.0,0.06103,4e-05,8.86041]
[1779579462207,37.03,76629.09,0.0,0.06103,4e-05,8.86041]
[1779579462241,37.03,76629.09,0.0,0.06103,4e-05,8.86041]
[1779579463631,37.03,76623.11,0.0,0.06076,4e-05,8.82902]
[1779579464255,37.03,76621.38,0.0,0.06068,4e-05,8.81997]
[1779579469289,37.03,76619.36,0.0,0.06059,4e-05,8.80889]
[1779579474325,37.03,76616.42,0.0,0.06045,4e-05,8.79318]
[1779579479360,37.03,76620.18,0.0,0.06061,4e-05,8.8119]
[1779579484395,37.03,76621.53,0.0,0.06066,4e-05,8.81806]
[1779579490440,37.02,76619.75,0.0,0.06058,4e-05,8.80791]
[1779579495474,37.02,76627.03,0.0,0.06089,4e-05,8.84433]
[1779579500575,37.02,76629.2,0.0,0.06098,4e-05,8.85504]
[1779579505543,37.02,76617.56,0.0,0.06045,4e-05,8.79342]
[1779579510579,37.02,76614.17,0.0,0.0603,4e-05,8.77551]
[1779579516621,37.02,76614.67,0.0,0.06029,4e-05,8.77436]
[1779579522197,37.02,76624.45,0.0,0.06072,4e-05,8.8241]
[1779579527208,37.01,76635.5,0.0,0.06121,4e-05,8.88019]
[1779579532271,37.01,76642.76,0.0,0.06152,4e-05,8.91648]
[1779579536362,37.01,76644.53,0.0,0.06159,4e-05,8.92451]
[1779579537740,37.01,76648.35,0.0,0.06176,4e-05,8.94402]
[1779579537758,37.01,76648.35,0.0,0.06176,4e-05,8.94402]
[1779579537837,37.01,76651.86,0.0,0.06191,4e-05,8.96224]
[1779579539089,37.01,76651.86,0.0,0.06191,4e-05,8.96224]
[1779579539093,37.01,76651.86,0.0,0.06191,4e-05,8.96224]
[1779579539097,37.01,76651.86,0.0,0.06191,4e-05,8.96224]
[1779579539133,37.01,76651.86,0.0,0.06191,4e-05,8.96224]
[1779579539166,37.01,76651.86,0.0,0.06191,4e-05,8.96224]
[1779579539235,37.01,76651.86,0.0,0.06191,4e-05,8.96224]
[1779579539256,37.01,76651.86,0.0,0.06191,4e-05,8.96224]
[1779579539316,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579539367,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579539382,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579539420,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579539550,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579539662,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579539740,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579539803,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579539826,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579539903,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579540075,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579540145,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579540264,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579540304,37.01,76653.12,0.0,0.06196,4e-05,8.96784]
[1779579540244,37.01,76652.95,0.0,0.06195,4e-05,8.96661]
[1779579540958,37.01,76652.95,0.0,0.06195,4e-05,8.96661]
[1779579540965,37.01,76652.95,0.0,0.06195,4e-05,8.96661]
[1779579541056,37.01,76644.41,0.0,0.06156,4e-05,8.92197]
[1779579545896,37.01,76639.87,0.0,0.06135,4e-05,8.89748]
[1779579551876,37.0,76634.58,0.0,0.06111,4e-05,8.86874]
[1779579556914,37.0,76631.54,0.0,0.06096,4e-05,8.85218]
[1779579561946,37.0,76630.25,0.0,0.0609,4e-05,8.84474]
[1779579563410,37.0,76630.43,0.0,0.0609,4e-05,8.84551]
[1779579563455,37.0,76630.43,0.0,0.0609,4e-05,8.84551]
[1779579564971,37.0,76618.07,0.0,0.06036,4e-05,8.78169]
[1779579566398,37.0,76615.48,0.0,0.06024,4e-05,8.76836]
[1779579566989,37.0,76614.93,0.0,0.06022,4e-05,8.7655]
[1779579573027,37.0,76607.46,0.0,0.05987,4e-05,8.72417]
[1779579578062,37.0,76618.71,0.0,0.06036,4e-05,8.78166]
[1779579583097,37.0,76626.05,0.0,0.06068,4e-05,8.81889]
[1779579588131,37.0,76625.43,0.0,0.06065,4e-05,8.81497]
[1779579593166,37.0,76624.34,0.0,0.06059,4e-05,8.80869]
[1779579598202,36.99,76622.34,0.0,0.0605,4e-05,8.79771]
[1779579603236,36.99,76615.38,0.0,0.06019,4e-05,8.76141]
[1779579608277,36.99,76614.03,0.0,0.06013,4e-05,8.75425]
[1779579610295,36.99,76629.91,0.0,0.06083,4e-05,8.83571]
[1779579616335,36.99,76637.73,0.0,0.06116,4e-05,8.87494]
[1779579621370,36.99,76634.5,0.0,0.06101,4e-05,8.85733]
[1779579627413,36.99,76629.77,0.0,0.06079,4e-05,8.83198]
[1779579632448,36.99,76627.85,0.0,0.06068,4e-05,8.81827]
[1779579638490,36.99,76622.75,0.0,0.06045,4e-05,8.7914]
[1779579643528,36.99,76618.76,0.0,0.06027,4e-05,8.77059]
[1779579648563,36.99,76611.72,0.0,0.05996,4e-05,8.73439]
[1779579653598,36.99,76608.88,0.0,0.05984,4e-05,8.71996]
[1779579658633,36.98,76604.28,0.0,0.05964,4e-05,8.69614]
[1779579663668,36.99,76604.27,0.0,0.05964,4e-05,8.6965]
[1779579668702,36.99,76608.52,0.0,0.05983,4e-05,8.71834]
[1779579673738,36.99,76608.3,0.0,0.05982,4e-05,8.71728]
[1779579679782,36.99,76606.02,0.0,0.05972,4e-05,8.7058]
[1779579684816,36.99,76604.67,0.0,0.05966,4e-05,8.69908]
[1779579691367,36.99,76603.9,0.0,0.05963,4e-05,8.69529]
[1779579691855,36.99,76603.51,0.0,0.05959,4e-05,8.69024]
[1779579691872,36.99,76603.51,0.0,0.05959,4e-05,8.69024]
[1779579691980,36.99,76603.51,0.0,0.05959,4e-05,8.69024]
[1779579692039,36.99,76612.01,0.0,0.05997,4e-05,8.73373]
[1779579692673,36.99,76612.01,0.0,0.05997,4e-05,8.73373]
[1779579692773,36.99,76612.01,0.0,0.05997,4e-05,8.73373]
[1779579692916,36.99,76612.01,0.0,0.05997,4e-05,8.73373]
[1779579692960,36.99,76612.01,0.0,0.05997,4e-05,8.73373]
[1779579693001,36.99,76612.01,0.0,0.05997,4e-05,8.73373]
[1779579693215,36.99,76612.01,0.0,0.05997,4e-05,8.73373]
[1779579693270,36.99,76612.01,0.0,0.05997,4e-05,8.73373]
[1779579693403,36.99,76612.01,0.0,0.05997,4e-05,8.73373]
[1779579693411,36.99,76621.23,0.0,0.06037,4e-05,8.78099]
[1779579693606,36.99,76621.23,0.0,0.06037,4e-05,8.78099]
[1779579693642,36.99,76621.23,0.0,0.06037,4e-05,8.78099]
[1779579693690,36.99,76621.23,0.0,0.06037,4e-05,8.78099]
[1779579693703,36.99,76621.23,0.0,0.06037,4e-05,8.78099]
[1779579693775,36.99,76621.23,0.0,0.06037,4e-05,8.78099]
[1779579693789,36.99,76621.23,0.0,0.06037,4e-05,8.78099]
[1779579693902,36.99,76621.23,0.0,0.06037,4e-05,8.78099]
[1779579693940,36.99,76621.23,0.0,0.06037,4e-05,8.78099]
[1779579694026,36.99,76621.23,0.0,0.06037,4e-05,8.78099]
[1779579694057,36.99,76621.23,0.0,0.06037,4e-05,8.78099]
[1779579694099,36.99,76623.56,0.0,0.06047,4e-05,8.79287]
[1779579698064,36.99,76624.68,0.0,0.06052,4e-05,8.79831]
[1779579698087,36.99,76624.68,0.0,0.06052,4e-05,8.79831]
[1779579698352,36.99,76624.21,0.0,0.0605,4e-05,8.79579]
[1779579703482,36.99,76619.93,0.0,0.0603,4e-05,8.7733]
[1779579707976,36.98,76608.14,0.0,0.05978,4e-05,8.71261]
[1779579713013,36.98,76607.26,0.0,0.05975,4e-05,8.7081]
[1779579718048,36.98,76613.8,0.0,0.06003,4e-05,8.7414]
[1779579723083,36.98,76620.79,0.0,0.06033,4e-05,8.77689]
[1779579728119,36.98,76622.84,0.0,0.06042,4e-05,8.78689]
[1779579733153,36.98,76624.92,0.0,0.06051,4e-05,8.79706]
[1779579738189,36.98,76627.23,0.0,0.06061,4e-05,8.8084]
[1779579743768,36.98,76628.42,0.0,0.06065,4e-05,8.81383]
[1779579750274,36.98,76629.42,0.0,0.06069,4e-05,8.81816]
[1779579754300,36.98,76621.36,0.0,0.06031,4e-05,8.77319]
[1779579757005,36.98,76618.66,0.0,0.06019,4e-05,8.75926]
[1779579757048,36.98,76618.66,0.0,0.06019,4e-05,8.75926]
[1779579757608,36.98,76618.24,0.0,0.06017,4e-05,8.75708]
[1779579758329,36.98,76616.46,0.0,0.06009,4e-05,8.74794]
[1779579763365,36.98,76615.1,0.0,0.06003,4e-05,8.74096]
[1779579768401,36.98,76609.28,0.0,0.05978,4e-05,8.71122]
[1779579774442,36.98,76607.38,0.0,0.0597,4e-05,8.70179]
[1779579779487,36.98,76605.14,0.0,0.0596,4e-05,8.69063]
[1779579781492,36.98,76588.32,0.0,0.05887,4e-05,8.60518]
[1779579782937,36.98,76588.36,0.0,0.05888,4e-05,8.60557]
[1779579784318,36.98,76588.67,0.0,0.05889,4e-05,8.60734]
[1779579784327,36.98,76588.67,0.0,0.05889,4e-05,8.60734]
[1779579784520,36.98,76615.28,0.0,0.06005,4e-05,8.74327]
[1779579785253,36.98,76615.28,0.0,0.06005,4e-05,8.74327]
[1779579785525,36.98,76630.5,0.0,0.06072,4e-05,8.82144]
[1779579786102,36.98,76630.5,0.0,0.06072,4e-05,8.82144]
[1779579786279,36.98,76630.5,0.0,0.06072,4e-05,8.82144]
[1779579786291,36.98,76630.5,0.0,0.06072,4e-05,8.82144]
[1779579786532,36.98,76630.88,0.0,0.06074,4e-05,8.82325]
[1779579786658,36.98,76630.88,0.0,0.06074,4e-05,8.82325]
[1779579786684,36.98,76630.88,0.0,0.06074,4e-05,8.82325]
[1779579786993,36.98,76630.88,0.0,0.06074,4e-05,8.82325]
[1779579787017,36.98,76630.88,0.0,0.06074,4e-05,8.82325]
[1779579787354,36.98,76630.88,0.0,0.06074,4e-05,8.82325]
[1779579787391,36.98,76630.88,0.0,0.06074,4e-05,8.82325]
[1779579787537,36.98,76630.88,0.0,0.06074,4e-05,8.82325]
[1779579787581,36.98,76630.88,0.0,0.06074,4e-05,8.82325]
[1779579787492,36.98,76630.68,0.0,0.06073,4e-05,8.82206]
[1779579787625,36.98,76630.68,0.0,0.06073,4e-05,8.82206]
[1779579787854,36.98,76630.68,0.0,0.06073,4e-05,8.82206]
[1779579787884,36.98,76630.68,0.0,0.06073,4e-05,8.82206]
[1779579788546,36.98,76630.68,0.0,0.06073,4e-05,8.82191]
[1779579790531,36.98,76630.28,0.0,0.06071,4e-05,8.8197]
[1779579790537,36.98,76630.28,0.0,0.06071,4e-05,8.8197]
[1779579790598,36.98,76629.47,0.0,0.06067,4e-05,8.81539]
[1779579795608,36.98,76643.4,0.0,0.06129,4e-05,8.88654]
[1779579801645,36.97,76647.39,0.0,0.06145,4e-05,8.9058]
[1779579806680,36.97,76649.28,0.0,0.06153,4e-05,8.91436]
[1779579812723,36.97,76646.97,0.0,0.06139,4e-05,8.89757]
[1779579817757,36.97,76647.91,0.0,0.06142,4e-05,8.90144]
[1779579822793,36.97,76649.36,0.0,0.06148,4e-05,8.90797]
[1779579828834,36.96,76649.9,0.0,0.06149,4e-05,8.90954]
[1779579834410,36.96,76649.7,0.0,0.06147,4e-05,8.90748]
[1779579839912,36.96,76645.57,0.0,0.06128,4e-05,8.88501]
[1779579844946,36.96,76642.69,0.0,0.06114,4e-05,8.86921]
[1779579849981,36.96,76639.45,0.0,0.06099,4e-05,8.85174]
[1779579855017,36.96,76631.5,0.0,0.06063,4e-05,8.81028]
[1779579860052,36.96,76628.0,0.0,0.06048,4e-05,8.79189]
[1779579865087,36.96,76625.68,0.0,0.06037,4e-05,8.77967]
[1779579870122,36.96,76625.32,0.0,0.06035,4e-05,8.77755]
[1779579873144,36.96,76616.02,0.0,0.05992,4e-05,8.72662]
[1779579876307,36.96,76609.25,0.0,0.05963,4e-05,8.69212]
[1779579876337,36.96,76609.25,0.0,0.05963,4e-05,8.69212]
[1779579876763,36.96,76606.88,0.0,0.05952,4e-05,8.68008]
[1779579877173,36.96,76606.88,0.0,0.05952,4e-05,8.68015]
[1779579882208,36.96,76608.28,0.0,0.05959,4e-05,8.68772]
[1779579889258,36.96,76609.78,0.0,0.05966,4e-05,8.69569]
[1779579894293,36.96,76608.0,0.0,0.05958,4e-05,8.6868]
[1779579899329,36.96,76606.34,0.0,0.05951,4e-05,8.6785]
[1779579904364,36.96,76601.28,0.0,0.05929,4e-05,8.65291]
[1779579909400,36.96,76601.21,0.0,0.05929,4e-05,8.65285]
[1779579914435,36.96,76601.16,0.0,0.05929,4e-05,8.6529]
[1779579917457,36.96,76610.97,0.0,0.05972,4e-05,8.70305]
[1779579922491,36.96,76611.89,0.0,0.05976,4e-05,8.7076]
[1779579927526,36.96,76613.61,0.0,0.05983,4e-05,8.7161]
[1779579932561,36.96,76615.62,0.0,0.0599,4e-05,8.72288]
[1779579937597,36.96,76616.52,0.0,0.05993,4e-05,8.72711]
[1779579942631,36.96,76611.81,0.0,0.05972,4e-05,8.70264]
[1779579947666,36.96,76605.07,0.0,0.05943,4e-05,8.66825]
[1779579954717,36.96,76605.66,0.0,0.05946,4e-05,8.67139]
[1779579957736,36.96,76615.46,0.0,0.05989,4e-05,8.72143]
[1779579962771,36.96,76616.25,0.0,0.05992,4e-05,8.7251]
[1779579971838,36.95,76617.46,0.0,0.05996,4e-05,8.73032]
[1779579975396,36.95,76599.32,0.0,0.05917,4e-05,8.63727]
[1779579977579,36.95,76599.32,0.0,0.05917,4e-05,8.63728]
[1779579979639,36.95,76591.59,0.0,0.05883,4e-05,8.5981]
[1779579979648,36.95,76591.59,0.0,0.05883,4e-05,8.5981]
[1779579979649,36.95,76591.59,0.0,0.05883,4e-05,8.5981]
[1779579981686,36.95,76592.3,0.0,0.05886,4e-05,8.60179]
[1779579981708,36.95,76592.54,0.0,0.05887,4e-05,8.60315]
[1779579987786,36.96,76594.74,0.0,0.05897,4e-05,8.61464]
[1779579987980,36.96,76594.26,0.0,0.05895,4e-05,8.61225]
[1779579989750,36.96,76590.79,0.0,0.0588,4e-05,8.59462]
[1779579989774,36.96,76590.79,0.0,0.0588,4e-05,8.59462]
[1779579989935,36.96,76590.28,0.0,0.05878,4e-05,8.59218]
[1779579989992,36.96,76590.52,0.0,0.05879,4e-05,8.59348]
[1779579992070,36.96,76590.52,0.0,0.05879,4e-05,8.59357]
[1779579992180,36.96,76590.52,0.0,0.05879,4e-05,8.59357]
[1779579993141,36.96,76596.03,0.0,0.05901,4e-05,8.61853]
[1779579993156,36.96,76596.03,0.0,0.05901,4e-05,8.61853]
[1779579993830,36.96,76596.03,0.0,0.05901,4e-05,8.61853]
[1779579993242,36.96,76623.45,0.0,0.06021,4e-05,8.75869]
[1779579994203,36.96,76623.45,0.0,0.06021,4e-05,8.75869]
[1779579994302,36.96,76631.43,0.0,0.06056,4e-05,8.79955]
[1779579995313,36.96,76631.43,0.0,0.06056,4e-05,8.79955]
[1779579995377,36.96,76631.43,0.0,0.06056,4e-05,8.79955]
[1779579995494,36.96,76631.43,0.0,0.06056,4e-05,8.79955]
[1779579995565,36.96,76631.43,0.0,0.06056,4e-05,8.79955]
[1779579995681,36.96,76631.43,0.0,0.06056,4e-05,8.79955]
[1779579995779,36.96,76631.19,0.0,0.06055,4e-05,8.79809]
[1779579995859,36.96,76631.19,0.0,0.06055,4e-05,8.79809]
[1779579995864,36.96,76631.19,0.0,0.06055,4e-05,8.79809]
[1779579995927,36.96,76631.19,0.0,0.06055,4e-05,8.79809]
[1779579995985,36.96,76631.19,0.0,0.06055,4e-05,8.79809]
[1779579996085,36.96,76631.19,0.0,0.06055,4e-05,8.79809]
[1779579996131,36.96,76631.19,0.0,0.06055,4e-05,8.79809]
[1779579996195,36.96,76631.19,0.0,0.06055,4e-05,8.79809]
[1779579996276,36.96,76631.19,0.0,0.06055,4e-05,8.79809]
[1779579996366,36.96,76632.01,0.0,0.06059,4e-05,8.80209]
[1779580000211,36.95,76633.65,0.0,0.06065,4e-05,8.80988]
[1779580000749,36.95,76634.19,0.0,0.06067,4e-05,8.81244]
[1779580006078,36.95,76636.54,0.0,0.06077,4e-05,8.82326]
[1779580015679,36.95,76636.48,0.0,0.06075,4e-05,8.82101]
[1779580019170,36.95,76646.18,0.0,0.06117,4e-05,8.87016]
[1779580024204,36.94,76647.42,0.0,0.06121,4e-05,8.87516]
[1779580029240,36.94,76649.07,0.0,0.06127,4e-05,8.88231]
[1779580030573,36.94,76649.07,0.0,0.06127,4e-05,8.88231]
[1779580030626,36.94,76649.07,0.0,0.06127,4e-05,8.88231]
[1779580031036,36.94,76649.56,0.0,0.06129,4e-05,8.88457]
[1779580031254,36.94,76649.56,0.0,0.06129,4e-05,8.88429]
[1779580036290,36.94,76650.26,0.0,0.06131,4e-05,8.88658]
[1779580041324,36.94,76641.91,0.0,0.06093,4e-05,8.84247]
[1779580047371,36.94,76640.66,0.0,0.06087,4e-05,8.83508]
[1779580052406,36.93,76641.36,0.0,0.06087,4e-05,8.83476]
[1779580057441,36.93,76640.51,0.0,0.06083,4e-05,8.82954]
[1779580062477,36.93,76639.33,0.0,0.06077,4e-05,8.8226]
[1779580067511,36.93,76639.12,0.0,0.06075,4e-05,8.82064]
[1779580075567,36.93,76634.77,0.0,0.06054,4e-05,8.79687]
[1779580080603,36.93,76633.36,0.0,0.06048,4e-05,8.78888]
[1779580085637,36.92,76633.51,0.0,0.06048,4e-05,8.78896]
[1779580091679,36.92,76634.39,0.0,0.06051,4e-05,8.79273]
[1779580099748,36.92,76634.17,0.0,0.06049,4e-05,8.79063]
[1779580104777,36.92,76634.39,0.0,0.06049,4e-05,8.79116]
[1779580109811,36.92,76630.55,0.0,0.06032,4e-05,8.77081]
[1779580114845,36.92,76627.16,0.0,0.06015,4e-05,8.74974]
[1779580120887,36.92,76624.99,0.0,0.06005,4e-05,8.73813]
[1779580126929,36.92,76623.42,0.0,0.05997,4e-05,8.7296]
[1779580131965,36.92,76629.89,0.0,0.06025,4e-05,8.76229]
[1779580137191,36.92,76635.16,0.0,0.06048,4e-05,8.78882]
[1779580143045,36.91,76637.55,0.0,0.06058,4e-05,8.80035]
[1779580148081,36.91,76642.75,0.0,0.0608,4e-05,8.82629]
[1779580154122,36.91,76643.51,0.0,0.06083,4e-05,8.82932]
[1779580159156,36.91,76639.44,0.0,0.06064,4e-05,8.80784]
[1779580164192,36.91,76639.28,0.0,0.06063,4e-05,8.80657]
[1779580169719,36.91,76637.29,0.0,0.06054,4e-05,8.79606]
[1779580175268,36.91,76637.31,0.0,0.06052,4e-05,8.79247]
[1779580181310,36.91,76635.96,0.0,0.06046,4e-05,8.78512]
[1779580186872,36.91,76627.46,0.0,0.06008,4e-05,8.74117]
[1779580196943,36.91,76627.68,0.0,0.06009,4e-05,8.74215]
[1779580202458,36.91,76630.27,0.0,0.0602,4e-05,8.75534]
[1779580208500,36.91,76625.39,0.0,0.05999,4e-05,8.73032]
[1779580213535,36.91,76627.54,0.0,0.06008,4e-05,8.74143]
[1779580218573,36.91,76626.1,0.0,0.06002,4e-05,8.73406]
[1779580220589,36.91,76614.7,0.0,0.05952,4e-05,8.67585]
[1779580224615,36.91,76603.93,0.0,0.05905,4e-05,8.62148]
[1779580230031,36.91,76598.83,0.0,0.05884,4e-05,8.59617]
[1779580235690,36.91,76597.82,0.0,0.05879,4e-05,8.58968]
[1779580238844,36.91,76597.57,0.0,0.05878,4e-05,8.58887]
[1779580239370,36.91,76597.87,0.0,0.0588,4e-05,8.59062]
[1779580239579,36.91,76597.87,0.0,0.0588,4e-05,8.59062]
[1779580239587,36.91,76597.87,0.0,0.0588,4e-05,8.59062]
[1779580239724,36.91,76597.87,0.0,0.0588,4e-05,8.59062]
[1779580239823,36.91,76615.3,0.0,0.05956,4e-05,8.67971]
[1779580240745,36.91,76615.3,0.0,0.05956,4e-05,8.67971]
[1779580240866,36.91,76616.27,0.0,0.0596,4e-05,8.68475]
[1779580241498,36.91,76616.27,0.0,0.0596,4e-05,8.68475]
[1779580241526,36.91,76616.27,0.0,0.0596,4e-05,8.68475]
[1779580241666,36.91,76616.27,0.0,0.0596,4e-05,8.68475]
[1779580241701,36.91,76616.27,0.0,0.0596,4e-05,8.68475]
[1779580241749,36.91,76616.27,0.0,0.0596,4e-05,8.68475]
[1779580241762,36.91,76616.27,0.0,0.0596,4e-05,8.68475]
[1779580241853,36.91,76616.27,0.0,0.0596,4e-05,8.68475]
[1779580241865,36.91,76616.27,0.0,0.0596,4e-05,8.68475]
[1779580241961,36.91,76616.27,0.0,0.0596,4e-05,8.68475]
[1779580242085,36.91,76616.27,0.0,0.0596,4e-05,8.68475]
[1779580242063,36.91,76615.92,0.0,0.05959,4e-05,8.68303]
[1779580242154,36.91,76615.92,0.0,0.05959,4e-05,8.68303]
[1779580242252,36.91,76615.92,0.0,0.05959,4e-05,8.68303]
[1779580242279,36.91,76615.92,0.0,0.05959,4e-05,8.68303]
[1779580242316,36.91,76615.92,0.0,0.05959,4e-05,8.68303]
[1779580242342,36.91,76615.92,0.0,0.05959,4e-05,8.68303]
[1779580242741,36.91,76615.92,0.0,0.05959,4e-05,8.6831]
[1779580246240,36.91,76620.39,0.0,0.05979,4e-05,8.70612]
[1779580248935,36.91,76620.05,0.0,0.05977,4e-05,8.70445]
[1779580249012,36.91,76618.56,0.0,0.05971,4e-05,8.69686]
[1779580254824,36.92,76614.75,0.0,0.05954,4e-05,8.67771]
[1779580259860,36.92,76611.5,0.0,0.0594,4e-05,8.66151]
[1779580264894,36.92,76606.08,0.0,0.05917,4e-05,8.63455]
[1779580266908,36.92,76615.86,0.0,0.0596,4e-05,8.6847]
[1779580271942,36.92,76615.54,0.0,0.05959,4e-05,8.68333]
[1779580277987,36.92,76616.6,0.0,0.05964,4e-05,8.68906]
[1779580283023,36.92,76615.75,0.0,0.05961,4e-05,8.68497]
[1779580288062,36.92,76616.93,0.0,0.05966,4e-05,8.69122]
[1779580292133,36.92,76629.08,0.0,0.06018,4e-05,8.75054]
[1779580298138,36.92,76633.19,0.0,0.06035,4e-05,8.77138]
[1779580303173,36.92,76640.55,0.0,0.06068,4e-05,8.80888]
[1779580310565,36.92,76643.99,0.0,0.06082,4e-05,8.82601]
[1779580310611,36.92,76643.99,0.0,0.06082,4e-05,8.82601]
[1779580312436,36.92,76643.99,0.0,0.06082,4e-05,8.82562]
[1779580312459,36.92,76643.99,0.0,0.06082,4e-05,8.82537]
[1779580317792,36.92,76647.63,0.0,0.06097,4e-05,8.84346]
[1779580319399,36.91,76648.78,0.0,0.06102,4e-05,8.84926]
[1779580320657,36.91,76657.27,0.0,0.0614,4e-05,8.89309]
[1779580320673,36.91,76657.27,0.0,0.0614,4e-05,8.89309]
[1779580320694,36.91,76657.27,0.0,0.0614,4e-05,8.89309]
[1779580320758,36.91,76665.22,0.0,0.06176,5e-05,8.93417]
[1779580321382,36.91,76665.22,0.0,0.06176,5e-05,8.93417]
[1779580321718,36.91,76665.22,0.0,0.06176,5e-05,8.93417]
[1779580321723,36.91,76665.22,0.0,0.06176,5e-05,8.93417]
[1779580321829,36.91,76665.22,0.0,0.06176,5e-05,8.93417]
[1779580321844,36.91,76665.22,0.0,0.06176,5e-05,8.93417]
[1779580321930,36.91,76666.84,0.0,0.06183,5e-05,8.94233]
[1779580327862,36.91,76667.98,0.0,0.06187,5e-05,8.94664]
[1779580328815,36.91,76667.98,0.0,0.06187,5e-05,8.94664]
[1779580328913,36.91,76668.36,0.0,0.06188,5e-05,8.94835]
[1779580337936,36.91,76670.23,0.0,0.06194,5e-05,8.95554]
[1779580343833,36.9,76672.86,0.0,0.06205,5e-05,8.96806]
[1779580351512,36.9,76665.27,0.0,0.06166,4e-05,8.92267]
[1779580356546,36.9,76664.44,0.0,0.06162,4e-05,8.91719]
[1779580361580,36.9,76666.35,0.0,0.06169,5e-05,8.92597]
[1779580366616,36.89,76661.82,0.0,0.06148,4e-05,8.90143]
[1779580371652,36.89,76659.12,0.0,0.06135,4e-05,8.88658]
[1779580376687,36.89,76664.96,0.0,0.06161,4e-05,8.91597]
[1779580381720,36.89,76667.22,0.0,0.0617,5e-05,8.9266]
[1779580388298,36.89,76668.01,0.0,0.06172,5e-05,8.92906]
[1779580393801,36.88,76668.01,0.0,0.06171,5e-05,8.92789]
[1779580398839,36.88,76666.55,0.0,0.06163,4e-05,8.91919]
[1779580404883,36.88,76666.6,0.0,0.06162,4e-05,8.91821]
[1779580410925,36.88,76665.72,0.0,0.06157,4e-05,8.91241]
[1779580412938,36.88,76658.42,0.0,0.06122,4e-05,8.87102]
[1779580418980,36.88,76653.87,0.0,0.06101,4e-05,8.84677]
[1779580425024,36.88,76652.55,0.0,0.06095,4e-05,8.83934]
[1779580430060,36.87,76650.37,0.0,0.06085,4e-05,8.82763]
[1779580439292,36.87,76650.07,0.0,0.06083,4e-05,8.82593]
[1779580449197,36.87,76643.93,0.0,0.06055,4e-05,8.79322]
[1779580455909,36.87,76643.32,0.0,0.06052,4e-05,8.78992]
[1779580463298,36.87,76642.52,0.0,0.06048,4e-05,8.78509]
[1779580468863,36.87,76641.56,0.0,0.06043,4e-05,8.77969]
[1779580474370,36.87,76641.22,0.0,0.0604,4e-05,8.77441]
[1779580480413,36.87,76641.12,0.0,0.06039,4e-05,8.77346]
[1779580489007,36.87,76640.69,0.0,0.06037,4e-05,8.77079]
[1779580494511,36.87,76644.4,0.0,0.06053,4e-05,8.78971]
[1779580499545,36.87,76651.77,0.0,0.06085,4e-05,8.82743]
[1779580500511,36.87,76651.77,0.0,0.06085,4e-05,8.82743]
[1779580500541,36.87,76651.77,0.0,0.06085,4e-05,8.82743]
[1779580501379,36.87,76654.63,0.0,0.06098,4e-05,8.84214]
[1779580501560,36.87,76654.63,0.0,0.06098,4e-05,8.84202]
[1779580508467,36.87,76654.99,0.0,0.06099,4e-05,8.84353]
[1779580514650,36.86,76661.91,0.0,0.06129,4e-05,8.87788]
[1779580519686,36.86,76661.59,0.0,0.06127,4e-05,8.87533]
[1779580526735,36.86,76661.75,0.0,0.06126,4e-05,8.87494]
[1779580531770,36.86,76667.19,0.0,0.06148,4e-05,8.89913]
[1779580539359,36.86,76668.03,0.0,0.0615,4e-05,8.90203]
[1779580544861,36.85,76669.73,0.0,0.06157,4e-05,8.90949]
[1779580550902,36.85,76671.85,0.0,0.06165,5e-05,8.91899]
[1779580555943,36.85,76671.43,0.0,0.06162,5e-05,8.9155]
[1779580560978,36.85,76670.93,0.0,0.06159,5e-05,8.91161]
[1779580566014,36.84,76676.58,0.0,0.06183,5e-05,8.93974]
[1779580566705,36.84,76676.58,0.0,0.06183,5e-05,8.93974]
[1779580567319,36.84,76687.29,0.0,0.06231,5e-05,8.9953]
[1779580569252,36.84,76694.56,0.0,0.06264,5e-05,9.03298]
[1779580569268,36.84,76694.56,0.0,0.06264,5e-05,9.03298]
[1779580569293,36.84,76694.56,0.0,0.06264,5e-05,9.03298]
[1779580569370,36.84,76696.51,0.0,0.06272,5e-05,9.04276]
[1779580569690,36.84,76696.51,0.0,0.06272,5e-05,9.04276]
[1779580570073,36.84,76699.76,0.0,0.06287,5e-05,9.05936]
[1779580575085,36.84,76696.47,0.0,0.0627,5e-05,9.0397]
[1779580575462,36.84,76696.47,0.0,0.0627,5e-05,9.0397]
[1779580575474,36.84,76696.47,0.0,0.0627,5e-05,9.0397]
[1779580581126,36.83,76692.46,0.0,0.06249,5e-05,9.016]
[1779580586162,36.83,76694.14,0.0,0.06254,5e-05,9.02247]
[1779580591196,36.83,76693.89,0.0,0.06249,5e-05,9.01563]
[1779580596233,36.82,76693.1,0.0,0.06244,5e-05,9.00914]
[1779580601267,36.82,76692.63,0.0,0.06239,5e-05,9.00437]
[1779580606302,36.81,76693.13,0.0,0.0624,5e-05,9.00471]
[1779580611337,36.81,76693.03,0.0,0.06237,5e-05,9.00193]
[1779580620400,36.8,76692.61,0.0,0.06232,5e-05,8.99576]
[1779580625436,36.8,76684.79,0.0,0.06194,5e-05,8.95283]
[1779580630471,36.8,76690.15,0.0,0.06217,5e-05,8.97897]
[1779580635506,36.79,76698.08,0.0,0.06251,5e-05,9.01837]
[1779580640541,36.79,76700.88,0.0,0.06262,5e-05,9.03074]
[1779580645576,36.79,76702.19,0.0,0.06266,5e-05,9.03534]
[1779580650611,36.78,76703.47,0.0,0.06269,5e-05,9.03935]
[1779580655447,36.78,76703.89,0.0,0.06268,5e-05,9.03706]
[1779580656211,36.78,76704.22,0.0,0.06269,5e-05,9.03837]
[1779580656228,36.78,76714.85,0.0,0.06318,5e-05,9.09391]
[1779580656929,36.78,76714.85,0.0,0.06318,5e-05,9.09391]
[1779580657245,36.78,76714.85,0.0,0.06318,5e-05,9.09391]
[1779580657328,36.78,76718.01,0.0,0.06332,5e-05,9.11009]
[1779580661488,36.77,76708.38,0.0,0.06286,5e-05,9.05737]
[1779580666493,36.77,76707.45,0.0,0.0628,5e-05,9.05083]
[1779580666725,36.77,76708.04,0.0,0.06282,5e-05,9.0535]
[1779580666757,36.77,76708.04,0.0,0.06282,5e-05,9.0535]
[1779580667848,36.77,76708.0,0.0,0.06282,5e-05,9.05286]
[1779580667852,36.77,76708.0,0.0,0.06282,5e-05,9.05286]
[1779580667942,36.77,76708.0,0.0,0.06281,5e-05,9.05242]
[1779580673777,36.76,76708.95,0.0,0.06283,5e-05,9.05481]
[1779580678811,36.76,76709.8,0.0,0.06285,5e-05,9.05708]
[1779580683847,36.76,76707.34,0.0,0.06272,5e-05,9.04199]
[1779580685321,36.76,76707.34,0.0,0.06272,5e-05,9.04199]
[1779580686438,36.76,76702.53,0.0,0.0625,5e-05,9.0163]
[1779580686489,36.76,76702.53,0.0,0.0625,5e-05,9.0163]
[1779580686496,36.76,76702.53,0.0,0.0625,5e-05,9.0163]
[1779580686566,36.75,76683.51,0.0,0.06163,5e-05,8.91639]
[1779580687171,36.75,76683.51,0.0,0.06163,5e-05,8.91639]
[1779580687325,36.75,76678.39,0.0,0.0614,5e-05,8.88948]
[1779580687663,36.75,76678.39,0.0,0.0614,5e-05,8.88948]
[1779580687708,36.75,76678.39,0.0,0.0614,5e-05,8.88948]
[1779580687830,36.75,76678.39,0.0,0.0614,5e-05,8.88948]
[1779580687862,36.75,76678.39,0.0,0.0614,5e-05,8.88948]
[1779580688061,36.75,76678.39,0.0,0.0614,5e-05,8.88948]
[1779580688071,36.75,76678.39,0.0,0.0614,5e-05,8.88948]
[1779580688126,36.75,76678.39,0.0,0.0614,5e-05,8.88948]
[1779580688418,36.75,76678.39,0.0,0.0614,5e-05,8.88948]
[1779580688455,36.75,76678.39,0.0,0.0614,5e-05,8.88948]
[1779580688556,36.75,76677.21,0.0,0.06134,4e-05,8.88316]
[1779580688650,36.75,76677.21,0.0,0.06134,4e-05,8.88316]
[1779580688701,36.75,76677.21,0.0,0.06134,4e-05,8.88316]
[1779580688754,36.75,76677.21,0.0,0.06134,4e-05,8.88316]
[1779580688792,36.75,76677.21,0.0,0.06134,4e-05,8.88316]
[1779580688882,36.75,76677.21,0.0,0.06134,4e-05,8.88298]
[1779580691843,36.75,76676.01,0.0,0.06129,4e-05,8.87657]
[1779580692505,36.75,76676.01,0.0,0.06129,4e-05,8.87657]
[1779580692911,36.75,76676.01,0.0,0.06128,4e-05,8.87608]
[1779580698953,36.75,76673.41,0.0,0.06116,4e-05,8.86167]
[1779580703988,36.75,76672.84,0.0,0.06113,4e-05,8.85805]
[1779580709025,36.75,76671.64,0.0,0.06107,4e-05,8.85121]
[1779580715067,36.75,76671.83,0.0,0.06105,4e-05,8.84834]
[1779580720649,36.75,76672.53,0.0,0.06108,4e-05,8.85134]
[1779580726144,36.75,76678.02,0.0,0.06132,4e-05,8.8793]
[1779580732186,36.74,76677.94,0.0,0.06131,4e-05,8.87801]
[1779580737221,36.74,76679.3,0.0,0.06136,5e-05,8.88424]
[1779580742258,36.74,76678.48,0.0,0.06131,4e-05,8.87908]
[1779580747293,36.74,76675.99,0.0,0.0612,4e-05,8.86532]
[1779580752328,36.74,76673.32,0.0,0.06107,4e-05,8.85074]
[1779580757363,36.74,76671.99,0.0,0.061,4e-05,8.84313]
[1779580762398,36.74,76672.2,0.0,0.06101,4e-05,8.84355]
[1779580767434,36.74,76666.31,0.0,0.06074,4e-05,8.8124]
[1779580776497,36.73,76666.24,0.0,0.06071,4e-05,8.80833]
[1779580781532,36.73,76664.33,0.0,0.06062,4e-05,8.79813]
[1779580786567,36.73,76664.56,0.0,0.06063,4e-05,8.79847]
[1779580793616,36.73,76661.37,0.0,0.06048,4e-05,8.78161]
[1779580798094,36.73,76662.45,0.0,0.06053,4e-05,8.78703]
[1779580799387,36.73,76663.4,0.0,0.06057,4e-05,8.79191]
[1779580799402,36.73,76663.4,0.0,0.06057,4e-05,8.79191]
[1779580799660,36.73,76663.22,0.0,0.06056,4e-05,8.79094]
[1779580800668,36.73,76662.88,0.0,0.06054,4e-05,8.78914]
[1779580803462,36.73,76663.5,0.0,0.06057,4e-05,8.79226]
[1779580803546,36.73,76663.23,0.0,0.06056,4e-05,8.79081]
[1779580808727,36.73,76667.59,0.0,0.06075,4e-05,8.81303]
[1779580813759,36.73,76667.69,0.0,0.06075,4e-05,8.81297]
[1779580818795,36.73,76670.21,0.0,0.06086,4e-05,8.82521]
[1779580823941,36.73,76673.04,0.0,0.06098,4e-05,8.8393]
[1779580826133,36.73,76690.14,0.0,0.06174,5e-05,8.92775]
[1779580831422,36.72,76688.44,0.0,0.06163,5e-05,8.91422]
[1779580832107,36.72,76688.44,0.0,0.06163,5e-05,8.91422]
[1779580832263,36.72,76688.25,0.0,0.06162,5e-05,8.91294]
[1779580836373,36.72,76687.43,0.0,0.06158,5e-05,8.9078]
[1779580841492,36.72,76682.12,0.0,0.06132,5e-05,8.87845]
[1779580846991,36.72,76681.3,0.0,0.06127,5e-05,8.8727]
[1779580852040,36.71,76682.29,0.0,0.06131,5e-05,8.8769]
[1779580857069,36.71,76682.61,0.0,0.06131,5e-05,8.87705]
[1779580862104,36.71,76687.35,0.0,0.06151,5e-05,8.90027]
[1779580867140,36.71,76684.49,0.0,0.06137,5e-05,8.88398]
[1779580872174,36.7,76686.06,0.0,0.06143,5e-05,8.89083]
[1779580877806,36.7,76687.45,0.0,0.06148,5e-05,8.89724]
[1779580878550,36.7,76687.45,0.0,0.06148,5e-05,8.89724]
[1779580878615,36.7,76651.74,0.0,0.05988,4e-05,8.71114]
[1779580878808,36.7,76651.74,0.0,0.05988,4e-05,8.71114]
[1779580878944,36.7,76651.74,0.0,0.05988,4e-05,8.71114]
[1779580879019,36.7,76651.74,0.0,0.05988,4e-05,8.71114]
[1779580879113,36.7,76651.74,0.0,0.05988,4e-05,8.71114]
[1779580879706,36.7,76651.74,0.0,0.05988,4e-05,8.71114]
[1779580879736,36.7,76635.66,0.0,0.05917,4e-05,8.62848]
[1779580879893,36.7,76635.66,0.0,0.05917,4e-05,8.62848]
[1779580880539,36.7,76641.71,0.0,0.05944,4e-05,8.65967]
[1779580881942,36.7,76641.71,0.0,0.05944,4e-05,8.65976]
[1779580881989,36.7,76641.71,0.0,0.05944,4e-05,8.65976]
[1779580882088,36.7,76641.71,0.0,0.05944,4e-05,8.65976]
[1779580882162,36.7,76641.71,0.0,0.05944,4e-05,8.65976]
[1779580883995,36.7,76639.47,0.0,0.05934,4e-05,8.64845]
[1779580884046,36.7,76639.47,0.0,0.05934,4e-05,8.64845]
[1779580884259,36.7,76637.11,0.0,0.05924,4e-05,8.63648]
[1779580887719,36.7,76644.31,0.0,0.05956,4e-05,8.67368]
[1779580888289,36.7,76636.75,0.0,0.05923,4e-05,8.63514]
[1779580893323,36.71,76636.34,0.0,0.0592,4e-05,8.63077]
[1779580898358,36.71,76638.52,0.0,0.0593,4e-05,8.64284]
[1779580903395,36.71,76633.51,0.0,0.05909,4e-05,8.61818]
[1779580907742,36.71,76631.97,0.0,0.05903,4e-05,8.61103]
[1779580907757,36.71,76631.97,0.0,0.05903,4e-05,8.61103]
[1779580908195,36.71,76628.56,0.0,0.05888,4e-05,8.59383]
[1779580908427,36.71,76628.56,0.0,0.05888,4e-05,8.5941]
[1779580913466,36.71,76632.76,0.0,0.05908,4e-05,8.61707]
[1779580918501,36.72,76633.23,0.0,0.05911,4e-05,8.62076]
[1779580923537,36.72,76629.99,0.0,0.05898,4e-05,8.60556]
[1779580928572,36.72,76627.13,0.0,0.05887,4e-05,8.59242]
[1779580933607,36.72,76631.94,0.0,0.05909,4e-05,8.61847]
[1779580938642,36.73,76625.74,0.0,0.05884,4e-05,8.58823]
[1779580943677,36.73,76623.9,0.0,0.05877,4e-05,8.58056]
[1779580946697,36.73,76634.87,0.0,0.05926,4e-05,8.63767]
[1779580951739,36.73,76624.13,0.0,0.05878,4e-05,8.58084]
[1779580956777,36.74,76615.6,0.0,0.05843,4e-05,8.53919]
[1779580961809,36.74,76611.55,0.0,0.05827,4e-05,8.52051]
[1779580966844,36.74,76618.08,0.0,0.05857,4e-05,8.5555]
[1779580972413,36.74,76618.1,0.0,0.05858,4e-05,8.55754]
[1779580978928,36.75,76615.13,0.0,0.05847,4e-05,8.54452]
[1779580983966,36.75,76622.53,0.0,0.05881,4e-05,8.58373]
[1779580988997,36.75,76614.52,0.0,0.05847,4e-05,8.54441]
[1779580994034,36.76,76610.37,0.0,0.05831,4e-05,8.52507]
[1779580998062,36.76,76599.11,0.0,0.05784,4e-05,8.46949]
[1779581003097,36.76,76598.46,0.0,0.05783,4e-05,8.4684]
[1779581008132,36.77,76598.55,0.0,0.05785,4e-05,8.471]
[1779581014173,36.77,76604.38,0.0,0.0581,4e-05,8.49971]
[1779581019210,36.77,76611.05,0.0,0.0584,4e-05,8.5353]
[1779581024244,36.78,76621.17,0.0,0.05885,4e-05,8.58803]
[1779581029280,36.78,76624.22,0.0,0.059,4e-05,8.60475]
[1779581034325,36.78,76625.2,0.0,0.05905,4e-05,8.61088]
[1779581039359,36.78,76630.99,0.0,0.05931,4e-05,8.64147]
[1779581044393,36.78,76635.05,0.0,0.0595,4e-05,8.66315]
[1779581049427,36.78,76633.2,0.0,0.05943,4e-05,8.65462]
[1779581054465,36.79,76634.17,0.0,0.05948,4e-05,8.66051]
[1779581059498,36.79,76636.88,0.0,0.0596,4e-05,8.67532]
[1779581064533,36.79,76634.26,0.0,0.0595,4e-05,8.66274]
[1779581069568,36.79,76629.85,0.0,0.05931,4e-05,8.64112]
[1779581074602,36.79,76627.89,0.0,0.05921,4e-05,8.62912]
[1779581079639,36.79,76620.62,0.0,0.05891,4e-05,8.59326]
[1779581086691,36.8,76619.77,0.0,0.05889,4e-05,8.5908]
[1779581091726,36.8,76616.29,0.0,0.05875,4e-05,8.57433]
[1779581096760,36.8,76613.25,0.0,0.05863,4e-05,8.56016]
[1779581099785,36.8,76600.3,0.0,0.05807,4e-05,8.49536]
[1779581104823,36.81,76610.26,0.0,0.05852,4e-05,8.54766]
[1779581108849,36.81,76600.35,0.0,0.0581,4e-05,8.49853]
[1779581113885,36.81,76598.06,0.0,0.05802,4e-05,8.48868]
[1779581118921,36.82,76597.1,0.0,0.05799,4e-05,8.48557]
[1779581123956,36.82,76594.84,0.0,0.05791,4e-05,8.47592]
[1779581128999,36.82,76595.29,0.0,0.05795,4e-05,8.48009]
[1779581134030,36.82,76595.56,0.0,0.05796,4e-05,8.48024]
[1779581139068,36.83,76594.41,0.0,0.05792,4e-05,8.4764]
[1779581144113,36.83,76586.8,0.0,0.05762,4e-05,8.44009]
[1779581150046,36.83,76583.92,0.0,0.05751,4e-05,8.42738]
[1779581155190,36.84,76585.14,0.0,0.05759,4e-05,8.43684]
[1779581160235,36.84,76583.79,0.0,0.05755,4e-05,8.4324]
[1779581163790,36.85,76573.86,0.0,0.05714,4e-05,8.38438]
[1779581169290,36.85,76570.54,0.0,0.05703,4e-05,8.37107]
[1779581175331,36.86,76567.85,0.0,0.05695,4e-05,8.36104]
[1779581180365,36.86,76564.95,0.0,0.05685,4e-05,8.34945]
[1779581185400,36.87,76566.5,0.0,0.05694,4e-05,8.36015]
[1779581190589,36.87,76568.98,0.0,0.05706,4e-05,8.37425]
[1779581196478,36.88,76567.06,0.0,0.057,4e-05,8.36591]
[1779581201512,36.89,76566.42,0.0,0.057,4e-05,8.36544]
[1779581206547,36.89,76559.64,0.0,0.05673,4e-05,8.33445]
[1779581211582,36.9,76559.7,0.0,0.05676,4e-05,8.33773]
[1779581216617,36.9,76559.4,0.0,0.05677,4e-05,8.33916]
[1779581221651,36.91,76559.48,0.0,0.0568,4e-05,8.34247]
[1779581226695,36.91,76561.02,0.0,0.05689,4e-05,8.35304]
[1779581230839,36.91,76573.03,0.0,0.05742,4e-05,8.41496]
[1779581235763,36.92,76582.94,0.0,0.05786,4e-05,8.46709]
[1779581241071,36.92,76586.37,0.0,0.05802,4e-05,8.48586]
[1779581244825,36.92,76600.54,0.0,0.05865,4e-05,8.55927]
[1779581250867,36.92,76604.34,0.0,0.05882,4e-05,8.57987]
[1779581255902,36.93,76607.11,0.0,0.05893,4e-05,8.59183]
[1779581260939,36.93,76605.2,0.0,0.05886,4e-05,8.58332]
[1779581265972,36.93,76604.17,0.0,0.05882,4e-05,8.57912]
[1779581271006,36.93,76601.01,0.0,0.0587,4e-05,8.56418]
[1779581276043,36.93,76601.1,0.0,0.05871,4e-05,8.56576]
[1779581281081,36.94,76600.87,0.0,0.05871,4e-05,8.56547]
[1779581282089,36.94,76591.1,0.0,0.05829,4e-05,8.51647]
[1779581287123,36.94,76587.83,0.0,0.05816,4e-05,8.50154]
[1779581292158,36.94,76587.61,0.0,0.05817,4e-05,8.50201]
[1779581297194,36.94,76585.15,0.0,0.05808,4e-05,8.4912]
[1779581302230,36.95,76585.71,0.0,0.05811,4e-05,8.49568]
[1779581307266,36.95,76587.38,0.0,0.0582,4e-05,8.50574]
[1779581312301,36.95,76587.88,0.0,0.05822,4e-05,8.50674]
[1779581316329,36.96,76603.15,0.0,0.05889,4e-05,8.58529]
[1779581321365,36.96,76607.82,0.0,0.0591,4e-05,8.60994]
[1779581326400,36.96,76602.7,0.0,0.05888,4e-05,8.58483]
[1779581331436,36.96,76602.14,0.0,0.05887,4e-05,8.583]
[1779581336471,36.96,76597.31,0.0,0.05867,4e-05,8.55959]
[1779581341505,36.96,76596.09,0.0,0.05863,4e-05,8.55463]
[1779581346541,36.97,76592.99,0.0,0.0585,4e-05,8.54019]
[1779581351574,36.97,76591.69,0.0,0.05846,4e-05,8.53491]
[1779581356610,36.97,76588.44,0.0,0.05833,4e-05,8.51983]
[1779581361645,36.97,76583.92,0.0,0.05815,4e-05,8.49841]
[1779581366679,36.98,76576.65,0.0,0.05785,4e-05,8.4635]
[1779581371715,36.98,76576.91,0.0,0.05786,4e-05,8.46355]
[1779581376752,36.98,76573.13,0.0,0.05771,4e-05,8.44644]
[1779581381787,36.99,76570.06,0.0,0.0576,4e-05,8.433]
[1779581386821,36.99,76569.61,0.0,0.0576,4e-05,8.43272]
[1779581391859,36.99,76564.3,0.0,0.05739,4e-05,8.40814]
[1779581396895,37.0,76562.46,0.0,0.05733,4e-05,8.40104]
[1779581401930,37.0,76558.86,0.0,0.0572,4e-05,8.38513]
[1779581406964,37.0,76555.07,0.0,0.05705,4e-05,8.36847]
[1779581412002,37.01,76560.37,0.0,0.0573,4e-05,8.3972]
[1779581417050,37.01,76568.27,0.0,0.05765,4e-05,8.43878]
[1779581422078,37.02,76565.51,0.0,0.05755,4e-05,8.42676]
[1779581428121,37.02,76563.27,0.0,0.05748,4e-05,8.41798]
[1779581433156,37.02,76562.27,0.0,0.05744,4e-05,8.41235]
[1779581440205,37.03,76561.7,0.0,0.05744,4e-05,8.41244]
[1779581445239,37.03,76560.47,0.0,0.0574,4e-05,8.40838]
[1779581450274,37.04,76559.94,0.0,0.0574,4e-05,8.40782]
[1779581455309,37.04,76560.24,0.0,0.05743,4e-05,8.41139]
[1779581460347,37.04,76561.01,0.0,0.05748,4e-05,8.41726]
[1779581465416,37.05,76559.29,0.0,0.05742,4e-05,8.41064]
[1779581470419,37.05,76551.09,0.0,0.0571,4e-05,8.37192]
[1779581475983,37.05,76557.28,0.0,0.05738,4e-05,8.40508]
[1779581481494,37.06,76558.69,0.0,0.05746,4e-05,8.41463]
[1779581486529,37.06,76562.73,0.0,0.05765,4e-05,8.43676]
[1779581491564,37.06,76573.33,0.0,0.05809,4e-05,8.48802]
[1779581496599,37.07,76576.85,0.0,0.05825,4e-05,8.50705]
[1779581501636,37.07,76578.18,0.0,0.05832,4e-05,8.515]
[1779581506672,37.07,76580.03,0.0,0.05841,4e-05,8.52548]
[1779581516267,37.07,76579.74,0.0,0.05842,4e-05,8.52615]
[1779581522784,37.08,76578.91,0.0,0.05839,4e-05,8.52326]
[1779581527818,37.08,76575.66,0.0,0.05826,4e-05,8.5081]
[1779581536407,37.08,76577.17,0.0,0.05834,4e-05,8.51674]
[1779581541921,37.08,76576.78,0.0,0.0583,4e-05,8.51237]
[1779581546956,37.07,76571.36,0.0,0.05804,4e-05,8.48236]
[1779581551991,37.07,76571.36,0.0,0.058,4e-05,8.47676]
[1779581557026,37.06,76569.85,0.0,0.05792,4e-05,8.4668]
[1779581562061,37.06,76563.93,0.0,0.05765,4e-05,8.43487]
[1779581567095,37.06,76564.77,0.0,0.05766,4e-05,8.43702]
[1779581572142,37.05,76563.36,0.0,0.05758,4e-05,8.42784]
[1779581577166,37.05,76566.49,0.0,0.05771,4e-05,8.44206]
[1779581582201,37.05,76575.46,0.0,0.05809,4e-05,8.48778]
[1779581587236,37.05,76581.66,0.0,0.05836,4e-05,8.5192]
[1779581592271,37.05,76583.38,0.0,0.05844,4e-05,8.52857]
[1779581598313,37.05,76586.21,0.0,0.05857,4e-05,8.54362]
[1779581604355,37.05,76593.39,0.0,0.05889,4e-05,8.5808]
[1779581609390,37.06,76594.86,0.0,0.05896,4e-05,8.58908]
[1779581614425,37.06,76594.96,0.0,0.05895,4e-05,8.58705]
[1779581621474,37.06,76596.4,0.0,0.05902,4e-05,8.59517]
[1779581626510,37.06,76597.37,0.0,0.05907,4e-05,8.60068]
[1779581631544,37.06,76596.77,0.0,0.05905,4e-05,8.59817]
[1779581636579,37.06,76596.8,0.0,0.05905,4e-05,8.59884]
[1779581641614,37.06,76597.41,0.0,0.05908,4e-05,8.60189]
[1779581647179,37.06,76597.4,0.0,0.05908,4e-05,8.60232]
[1779581652691,37.06,76598.73,0.0,0.05914,4e-05,8.60901]
[1779581657727,37.06,76599.7,0.0,0.05918,4e-05,8.61416]
[1779581662763,37.06,76600.36,0.0,0.05921,4e-05,8.6177]
[1779581669810,37.06,76601.77,0.0,0.05928,4e-05,8.62516]
[1779581675918,37.06,76601.85,0.0,0.05926,4e-05,8.62263]
[1779581681895,37.06,76594.97,0.0,0.05897,4e-05,8.58841]
[1779581687459,37.07,76594.95,0.0,0.05898,4e-05,8.58906]
[1779581692972,37.07,76595.57,0.0,0.05901,4e-05,8.59282]
[1779581698008,37.07,76596.48,0.0,0.05905,4e-05,8.59806]
[1779581703048,37.07,76597.27,0.0,0.05909,4e-05,8.60267]
[1779581708089,37.07,76598.36,0.0,0.05914,4e-05,8.60876]
[1779581714131,37.07,76597.21,0.0,0.0591,4e-05,8.60356]
[1779581717674,37.07,76609.05,0.0,0.05962,4e-05,8.66401]
[1779581723196,37.07,76607.85,0.0,0.05957,4e-05,8.65792]
[1779581728231,37.07,76605.98,0.0,0.05948,4e-05,8.6484]
[1779581733565,37.07,76604.38,0.0,0.05939,4e-05,8.6371]
[1779581733704,37.07,76604.38,0.0,0.05939,4e-05,8.6371]
[1779581733724,37.07,76609.83,0.0,0.05963,4e-05,8.66483]
[1779581734342,37.07,76609.83,0.0,0.05963,4e-05,8.66483]
[1779581734353,37.07,76609.83,0.0,0.05963,4e-05,8.66483]
[1779581734684,37.07,76609.83,0.0,0.05963,4e-05,8.66483]
[1779581734379,37.07,76627.74,0.0,0.06042,4e-05,8.75636]
[1779581734761,37.07,76627.74,0.0,0.06042,4e-05,8.75636]
[1779581735921,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581735939,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581735983,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736052,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736108,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736119,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736139,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736318,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736331,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736444,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736486,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736513,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736613,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736634,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736637,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736667,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736696,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736704,37.07,76627.74,0.0,0.06042,4e-05,8.75632]
[1779581736647,37.07,76631.42,0.0,0.06058,4e-05,8.77477]
[1779581736750,37.07,76631.42,0.0,0.06058,4e-05,8.77477]
[1779581736801,37.07,76631.42,0.0,0.06058,4e-05,8.77477]
[1779581736837,37.07,76631.42,0.0,0.06058,4e-05,8.77477]
[1779581737295,37.07,76631.42,0.0,0.06058,4e-05,8.77477]
[1779581742507,37.07,76631.39,0.0,0.06056,4e-05,8.77212]
[1779581742521,37.07,76631.39,0.0,0.06056,4e-05,8.77212]
[1779581742660,37.06,76627.33,0.0,0.06037,4e-05,8.7504]
[1779581747669,37.06,76632.68,0.0,0.0606,4e-05,8.77724]
[1779581752675,37.06,76641.19,0.0,0.06097,4e-05,8.81994]
[1779581754766,37.06,76631.49,0.0,0.06053,4e-05,8.76931]
[1779581759783,37.06,76635.61,0.0,0.06071,4e-05,8.78951]
[1779581764784,37.06,76630.15,0.0,0.06046,4e-05,8.76067]
[1779581769812,37.06,76622.94,0.0,0.06013,4e-05,8.72319]
[1779581774820,37.06,76617.52,0.0,0.05989,4e-05,8.69528]
[1779581779831,37.06,76616.15,0.0,0.05983,4e-05,8.6883]
[1779581784859,37.06,76611.4,0.0,0.05963,4e-05,8.66411]
[1779581789875,37.06,76607.87,0.0,0.05947,4e-05,8.64639]
[1779581794903,37.06,76603.99,0.0,0.05929,4e-05,8.62389]
[1779581799923,37.06,76604.18,0.0,0.0593,4e-05,8.62525]
[1779581804945,37.06,76601.83,0.0,0.0592,4e-05,8.61365]
[1779581809975,37.06,76595.26,0.0,0.05892,4e-05,8.58081]
[1779581814993,37.06,76594.61,0.0,0.0589,4e-05,8.57808]
[1779581820018,37.06,76595.64,0.0,0.05895,4e-05,8.58389]
[1779581825032,37.06,76590.54,0.0,0.05873,4e-05,8.55871]
[1779581830043,37.06,76592.02,0.0,0.0588,4e-05,8.56701]
[1779581835071,37.07,76591.8,0.0,0.0588,4e-05,8.56669]
[1779581840090,37.07,76592.99,0.0,0.05886,4e-05,8.57352]
[1779581845102,37.07,76592.23,0.0,0.05883,4e-05,8.57048]
[1779581850116,37.07,76592.54,0.0,0.05885,4e-05,8.57289]
[1779581855125,37.07,76593.3,0.0,0.05887,4e-05,8.57444]
[1779581860147,37.07,76593.02,0.0,0.05887,4e-05,8.57388]
[1779581865150,37.07,76593.02,0.0,0.05888,4e-05,8.57474]
[1779581867857,37.08,76614.31,0.0,0.05981,4e-05,8.6834]
[1779581870304,37.08,76619.28,0.0,0.06003,4e-05,8.70872]
[1779581872056,37.07,76618.31,0.0,0.05998,4e-05,8.70371]
[1779581872070,37.07,76618.31,0.0,0.05998,4e-05,8.70371]
[1779581876145,37.07,76618.14,0.0,0.05997,4e-05,8.70273]
[1779581876154,37.07,76618.14,0.0,0.05997,4e-05,8.70273]
[1779581881161,37.07,76618.14,0.0,0.05997,4e-05,8.70258]
[1779581881689,37.07,76618.14,0.0,0.05997,4e-05,8.70258]
[1779581881730,37.07,76618.14,0.0,0.05997,4e-05,8.70258]
[1779581881769,37.07,76618.14,0.0,0.05997,4e-05,8.70258]
[1779581881787,37.07,76618.14,0.0,0.05997,4e-05,8.70255]
[1779581887347,37.07,76611.06,0.0,0.05966,4e-05,8.66646]
[1779581892381,37.07,76610.46,0.0,0.05964,4e-05,8.66344]
[1779581899431,37.07,76610.2,0.0,0.05962,4e-05,8.66213]
[1779581904466,37.07,76607.33,0.0,0.0595,4e-05,8.64757]
[1779581909740,37.07,76606.34,0.0,0.05946,4e-05,8.64261]
[1779581915449,37.08,76601.06,0.0,0.05921,4e-05,8.61286]
[1779581920578,37.08,76599.05,0.0,0.05913,4e-05,8.60304]
[1779581925612,37.08,76598.31,0.0,0.0591,4e-05,8.59961]
[1779581931655,37.08,76598.53,0.0,0.05911,4e-05,8.60117]
[1779581936690,37.08,76597.41,0.0,0.05906,4e-05,8.59581]
[1779581940565,37.08,76593.07,0.0,0.05888,4e-05,8.57405]
[1779581940596,37.08,76593.07,0.0,0.05888,4e-05,8.57405]
[1779581941908,37.08,76592.95,0.0,0.05887,4e-05,8.57355]
[1779581942732,37.08,76595.78,0.0,0.059,4e-05,8.58806]
[1779581947767,37.08,76597.81,0.0,0.05909,4e-05,8.59875]
[1779581953216,37.08,76597.88,0.0,0.05909,4e-05,8.59918]
[1779581959377,37.08,76597.66,0.0,0.05909,4e-05,8.59881]
[1779581964887,37.08,76597.66,0.0,0.05909,4e-05,8.59927]
[1779581969921,37.08,76601.24,0.0,0.05925,4e-05,8.61778]
[1779581975962,37.08,76602.25,0.0,0.05928,4e-05,8.61993]
[1779581980964,37.08,76599.06,0.0,0.05914,4e-05,8.60386]
[1779581986033,37.08,76598.67,0.0,0.05913,4e-05,8.60217]
[1779581993083,37.08,76597.1,0.0,0.05906,4e-05,8.59468]
[1779581998119,37.08,76595.66,0.0,0.059,4e-05,8.58774]
[1779582004159,37.09,76597.27,0.0,0.05908,4e-05,8.59632]
[1779582009729,37.09,76605.89,0.0,0.05945,4e-05,8.64018]
[1779582013930,37.08,76628.23,0.0,0.06043,4e-05,8.75396]
[1779582019802,37.08,76633.57,0.0,0.06066,4e-05,8.78027]
[1779582025308,37.08,76636.15,0.0,0.06076,4e-05,8.7926]
[1779582030343,37.08,76635.4,0.0,0.06072,4e-05,8.78778]
[1779582035378,37.08,76635.2,0.0,0.06069,4e-05,8.78269]
[1779582040413,37.08,76626.82,0.0,0.06031,4e-05,8.73892]
[1779582045448,37.08,76627.36,0.0,0.06033,4e-05,8.74122]
[1779582050463,37.08,76628.19,0.0,0.06036,4e-05,8.74508]
[1779582056525,37.07,76628.31,0.0,0.06036,4e-05,8.74527]
[1779582061560,37.07,76630.22,0.0,0.06044,4e-05,8.75471]
[1779582066660,37.07,76629.47,0.0,0.06041,4e-05,8.7506]
[1779582066726,37.07,76616.81,0.0,0.05985,4e-05,8.68579]
[1779582071633,37.07,76604.88,0.0,0.05933,4e-05,8.62475]
[1779582076667,37.07,76604.47,0.0,0.05931,4e-05,8.62321]
[1779582081707,37.07,76603.51,0.0,0.05925,4e-05,8.61648]
[1779582086735,37.07,76601.87,0.0,0.05919,4e-05,8.60873]
[1779582088950,37.07,76601.87,0.0,0.05919,4e-05,8.60873]
[1779582089045,37.07,76588.19,0.0,0.0586,4e-05,8.53965]
[1779582089158,37.07,76588.19,0.0,0.0586,4e-05,8.53965]
[1779582089361,37.07,76588.19,0.0,0.0586,4e-05,8.53965]
[1779582089988,37.07,76588.19,0.0,0.0586,4e-05,8.53965]
[1779582090007,37.07,76588.19,0.0,0.0586,4e-05,8.53965]
[1779582090074,37.07,76575.73,0.0,0.05806,4e-05,8.47657]
[1779582090138,37.07,76575.73,0.0,0.05806,4e-05,8.47657]
[1779582090838,37.07,76575.73,0.0,0.05806,4e-05,8.47657]
[1779582090877,37.07,76575.73,0.0,0.05806,4e-05,8.47657]
[1779582090931,37.07,76575.73,0.0,0.05806,4e-05,8.47657]
[1779582090980,37.07,76575.73,0.0,0.05806,4e-05,8.47657]
[1779582091007,37.07,76575.73,0.0,0.05806,4e-05,8.47657]
[1779582091093,37.07,76575.73,0.0,0.05806,4e-05,8.47657]
[1779582091013,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091129,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091198,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091220,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091226,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091264,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091470,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091497,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091554,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091585,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091701,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091737,37.07,76573.55,0.0,0.05794,4e-05,8.46223]
[1779582091912,37.07,76574.11,0.0,0.05797,4e-05,8.46481]
[1779582093147,37.07,76574.11,0.0,0.05797,4e-05,8.46481]
[1779582093171,37.07,76574.11,0.0,0.05797,4e-05,8.46481]
[1779582094072,37.07,76574.58,0.0,0.05798,4e-05,8.46621]
[1779582099089,37.06,76576.05,0.0,0.05801,4e-05,8.47069]
[1779582104116,37.06,76576.35,0.0,0.058,4e-05,8.46862]
[1779582109150,37.05,76576.38,0.0,0.05796,4e-05,8.46459]
[1779582114174,37.04,76578.08,0.0,0.058,4e-05,8.46976]
[1779582119199,37.04,76580.39,0.0,0.05807,4e-05,8.47802]
[1779582124224,37.03,76582.94,0.0,0.05815,4e-05,8.48755]
[1779582125323,37.03,76582.94,0.0,0.05815,4e-05,8.4869]
[1779582125362,37.03,76582.94,0.0,0.05815,4e-05,8.4869]
[1779582126919,37.03,76582.94,0.0,0.05814,4e-05,8.48625]
[1779582127090,37.03,76582.94,0.0,0.05814,4e-05,8.4856]
[1779582132100,37.03,76585.59,0.0,0.05823,4e-05,8.49638]
[1779582137125,37.02,76587.62,0.0,0.05829,4e-05,8.50346]
[1779582142134,37.01,76588.11,0.0,0.05828,4e-05,8.50282]
[1779582147138,37.01,76589.53,0.0,0.05832,4e-05,8.50691]
[1779582152184,37.0,76590.88,0.0,0.05832,4e-05,8.50701]
[1779582155187,37.0,76575.89,0.0,0.05767,4e-05,8.42986]
[1779582160207,37.0,76576.07,0.0,0.05765,4e-05,8.42842]
[1779582165234,36.99,76570.93,0.0,0.05741,4e-05,8.40033]
[1779582170239,36.99,76565.33,0.0,0.05716,4e-05,8.3701]
[1779582175244,36.98,76565.78,0.0,0.05716,4e-05,8.37013]
[1779582180259,36.98,76563.1,0.0,0.05702,4e-05,8.35444]
[1779582185270,36.98,76563.08,0.0,0.057,4e-05,8.35207]
[1779582190303,36.97,76566.32,0.0,0.05712,4e-05,8.36579]
[1779582195328,36.97,76565.54,0.0,0.05707,4e-05,8.35942]
[1779582200353,36.96,76563.98,0.0,0.05698,4e-05,8.3492]
[1779582205364,36.96,76563.4,0.0,0.05693,4e-05,8.34392]
[1779582210369,36.96,76560.49,0.0,0.05679,4e-05,8.32707]
[1779582215385,36.95,76561.71,0.0,0.0568,4e-05,8.32779]
[1779582220389,36.95,76561.07,0.0,0.05676,4e-05,8.32236]
[1779582225418,36.94,76560.02,0.0,0.05669,4e-05,8.31493]
[1779582230440,36.94,76559.54,0.0,0.05665,4e-05,8.31038]
[1779582235454,36.94,76558.23,0.0,0.05658,4e-05,8.30174]
[1779582240455,36.93,76557.07,0.0,0.05651,4e-05,8.29391]
[1779582245485,36.93,76553.39,0.0,0.05634,4e-05,8.27363]
[1779582250521,36.93,76552.05,0.0,0.05627,4e-05,8.26512]
[1779582255525,36.92,76544.27,0.0,0.05593,4e-05,8.22468]
[1779582260571,36.92,76545.2,0.0,0.05595,4e-05,8.22767]
[1779582265572,36.92,76545.09,0.0,0.05593,4e-05,8.22544]
[1779582270579,36.91,76546.88,0.0,0.05599,4e-05,8.23264]
[1779582275584,36.91,76547.33,0.0,0.05598,4e-05,8.23002]
[1779582280606,36.91,76548.1,0.0,0.05599,4e-05,8.23205]
[1779582285626,36.91,76548.39,0.0,0.05599,4e-05,8.23163]
[1779582290683,36.9,76543.84,0.0,0.05578,4e-05,8.2072]
[1779582295704,36.9,76543.47,0.0,0.05575,4e-05,8.20362]
[1779582300731,36.9,76540.85,0.0,0.05563,4e-05,8.18908]
[1779582302276,36.9,76557.98,0.0,0.05634,4e-05,8.27353]
[1779582307283,36.89,76557.62,0.0,0.05631,4e-05,8.27006]
[1779582312290,36.89,76556.09,0.0,0.05623,4e-05,8.26046]
[1779582317292,36.89,76557.28,0.0,0.05627,4e-05,8.26455]
[1779582322302,36.88,76554.82,0.0,0.05615,4e-05,8.25061]
[1779582327315,36.88,76555.36,0.0,0.05616,4e-05,8.2517]
[1779582332328,36.88,76557.42,0.0,0.05621,4e-05,8.25724]
[1779582337329,36.87,76557.73,0.0,0.05621,4e-05,8.25715]
[1779582342353,36.87,76559.24,0.0,0.05626,4e-05,8.26306]
[1779582347364,36.87,76560.3,0.0,0.05629,4e-05,8.26673]
[1779582352365,36.87,76560.3,0.0,0.05628,4e-05,8.26512]
[1779582357392,36.86,76563.19,0.0,0.05638,4e-05,8.27792]
[1779582361313,36.86,76567.86,0.0,0.05657,4e-05,8.30027]
[1779582361349,36.86,76567.86,0.0,0.05657,4e-05,8.30027]
[1779582361376,36.86,76567.86,0.0,0.05657,4e-05,8.30027]
[1779582362196,36.86,76576.22,0.0,0.05692,4e-05,8.34105]
[1779582368271,36.86,76578.52,0.0,0.057,4e-05,8.35083]
[1779582373780,36.85,76574.68,0.0,0.05681,4e-05,8.32865]
[1779582378815,36.85,76572.21,0.0,0.05669,4e-05,8.31434]
[1779582385865,36.84,76571.47,0.0,0.05664,4e-05,8.30802]
[1779582390448,36.84,76567.97,0.0,0.05648,4e-05,8.28912]
[1779582390476,36.84,76567.97,0.0,0.05648,4e-05,8.28912]
[1779582392097,36.84,76569.84,0.0,0.05655,4e-05,8.29812]
[1779582392409,36.84,76572.01,0.0,0.05662,4e-05,8.30515]
[1779582397416,36.84,76573.44,0.0,0.05667,4e-05,8.3108]
[1779582402425,36.83,76574.28,0.0,0.05669,4e-05,8.31308]
[1779582407428,36.83,76575.26,0.0,0.05671,4e-05,8.31601]
[1779582408513,36.83,76575.26,0.0,0.0567,4e-05,8.31522]
[1779582411041,36.83,76575.26,0.0,0.0567,4e-05,8.31443]
[1779582416076,36.82,76573.43,0.0,0.0566,4e-05,8.30331]
[1779582418408,36.82,76573.43,0.0,0.0566,4e-05,8.30331]
[1779582419097,36.82,76571.14,0.0,0.05649,4e-05,8.2907]
[1779582420867,36.82,76571.68,0.0,0.05651,4e-05,8.29302]
[1779582421111,36.82,76572.7,0.0,0.05655,4e-05,8.29773]
[1779582423440,36.82,76587.32,0.0,0.05717,4e-05,8.37023]
[1779582429168,36.82,76593.33,0.0,0.05743,4e-05,8.40062]
[1779582434204,36.82,76595.16,0.0,0.0575,4e-05,8.40962]
[1779582442260,36.82,76591.86,0.0,0.05736,4e-05,8.39243]
[1779582447295,36.82,76594.29,0.0,0.05746,4e-05,8.40425]
[1779582452830,36.82,76594.35,0.0,0.05744,4e-05,8.40098]
[1779582458371,36.82,76590.21,0.0,0.05725,4e-05,8.37963]
[1779582463412,36.81,76583.84,0.0,0.05696,4e-05,8.34549]
[1779582468441,36.81,76585.78,0.0,0.05702,4e-05,8.35255]
[1779582469638,36.81,76585.61,0.0,0.05701,4e-05,8.35116]
[1779582469658,36.81,76585.61,0.0,0.05701,4e-05,8.35116]
[1779582470155,36.81,76585.61,0.0,0.05701,4e-05,8.35116]
[1779582470455,36.81,76586.13,0.0,0.05703,4e-05,8.35323]
[1779582475458,36.8,76586.73,0.0,0.05704,4e-05,8.35409]
[1779582480458,36.8,76587.7,0.0,0.05705,4e-05,8.35628]
[1779582485485,36.79,76578.73,0.0,0.05665,4e-05,8.30863]
[1779582490497,36.79,76578.39,0.0,0.05662,4e-05,8.30462]
[1779582495509,36.79,76577.95,0.0,0.05658,4e-05,8.30019]
[1779582496867,36.78,76578.01,0.0,0.05657,4e-05,8.29962]
[1779582497434,36.78,76577.72,0.0,0.05656,4e-05,8.29775]
[1779582502455,36.78,76577.7,0.0,0.05654,4e-05,8.29597]
[1779582507477,36.78,76579.19,0.0,0.05659,4e-05,8.30135]
[1779582509206,36.77,76588.68,0.0,0.05698,4e-05,8.34808]
[1779582509494,36.77,76589.25,0.0,0.057,4e-05,8.35047]
[1779582514513,36.77,76589.35,0.0,0.05697,4e-05,8.34596]
[1779582519513,36.77,76589.86,0.0,0.05697,4e-05,8.34621]
[1779582524516,36.76,76590.35,0.0,0.05697,4e-05,8.34643]
[1779582529536,36.76,76589.19,0.0,0.05691,4e-05,8.3384]
[1779582534559,36.76,76589.75,0.0,0.05691,4e-05,8.33913]
[1779582539586,36.75,76590.75,0.0,0.05694,4e-05,8.34207]
[1779582544606,36.75,76590.9,0.0,0.05692,4e-05,8.3403]
[1779582549615,36.74,76598.68,0.0,0.05723,4e-05,8.37716]
[1779582554641,36.74,76592.71,0.0,0.05696,4e-05,8.34484]
[1779582559665,36.74,76592.71,0.0,0.05694,4e-05,8.34267]
[1779582564686,36.73,76595.37,0.0,0.05703,4e-05,8.35381]
[1779582569705,36.73,76596.36,0.0,0.05705,4e-05,8.35635]
[1779582574729,36.72,76601.18,0.0,0.05722,4e-05,8.37494]
[1779582579747,36.72,76602.43,0.0,0.05725,4e-05,8.37856]
[1779582584775,36.71,76601.8,0.0,0.0572,4e-05,8.37273]
[1779582589793,36.71,76600.3,0.0,0.05711,4e-05,8.36256]
[1779582594795,36.71,76599.89,0.0,0.05707,4e-05,8.35797]
[1779582599811,36.7,76599.52,0.0,0.05704,4e-05,8.35362]
[1779582604813,36.7,76597.03,0.0,0.05691,4e-05,8.33867]
[1779582609832,36.69,76594.36,0.0,0.05677,4e-05,8.32292]
[1779582614858,36.69,76594.67,0.0,0.05677,4e-05,8.32215]
[1779582619863,36.68,76593.61,0.0,0.0567,4e-05,8.31444]
[1779582624866,36.68,76591.76,0.0,0.0566,4e-05,8.30276]
[1779582629888,36.68,76600.77,0.0,0.05697,4e-05,8.34566]
[1779582634911,36.67,76601.3,0.0,0.05695,4e-05,8.34254]
[1779582639923,36.67,76600.97,0.0,0.05691,4e-05,8.33824]
[1779582644923,36.66,76600.97,0.0,0.05689,4e-05,8.33565]
[1779582649950,36.66,76604.41,0.0,0.05701,4e-05,8.35043]
[1779582654965,36.65,76604.41,0.0,0.05699,4e-05,8.3479]
[1779582659727,36.65,76614.18,0.0,0.05739,4e-05,8.39471]
[1779582662683,36.65,76625.99,0.0,0.05788,4e-05,8.453]
[1779582667690,36.64,76629.05,0.0,0.058,4e-05,8.46668]
[1779582671008,36.64,76631.68,0.0,0.05811,4e-05,8.4799]
[1779582671013,36.64,76631.68,0.0,0.05811,4e-05,8.4799]
[1779582671199,36.64,76631.68,0.0,0.05811,4e-05,8.4799]
[1779582671518,36.64,76631.68,0.0,0.05811,4e-05,8.4799]
[1779582671596,36.64,76631.68,0.0,0.05811,4e-05,8.4799]
[1779582671664,36.64,76631.68,0.0,0.05811,4e-05,8.4799]
[1779582671746,36.64,76631.68,0.0,0.05811,4e-05,8.4799]
[1779582671704,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582671912,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582672034,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582672074,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582672100,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582672226,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582672423,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582672540,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582672563,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582672645,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582672697,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582672715,36.64,76652.3,0.0,0.05901,4e-05,8.58454]
[1779582672664,36.64,76664.23,0.0,0.05953,4e-05,8.6456]
[1779582672824,36.64,76664.23,0.0,0.05953,4e-05,8.6456]
[1779582672890,36.64,76664.23,0.0,0.05953,4e-05,8.6456]
[1779582673002,36.64,76664.23,0.0,0.05953,4e-05,8.6456]
[1779582673063,36.64,76664.23,0.0,0.05953,4e-05,8.6456]
[1779582673359,36.64,76664.23,0.0,0.05953,4e-05,8.6456]
[1779582673379,36.64,76664.23,0.0,0.05953,4e-05,8.6456]
[1779582673527,36.64,76664.23,0.0,0.05953,4e-05,8.6456]
[1779582673545,36.64,76664.23,0.0,0.05953,4e-05,8.6456]
[1779582673546,36.64,76665.89,0.0,0.0596,4e-05,8.65415]
[1779582677386,36.64,76666.35,0.0,0.05961,4e-05,8.65537]
[1779582677391,36.64,76668.3,0.0,0.0597,4e-05,8.66502]
[1779582679684,36.64,76668.44,0.0,0.0597,4e-05,8.66532]
[1779582679698,36.64,76668.44,0.0,0.0597,4e-05,8.66532]
[1779582680688,36.64,76673.72,0.0,0.05993,4e-05,8.69174]
[1779582680794,36.64,76673.72,0.0,0.05993,4e-05,8.69174]
[1779582680829,36.64,76673.72,0.0,0.05993,4e-05,8.69174]
[1779582681823,36.64,76673.72,0.0,0.05992,4e-05,8.69129]
[1779582681954,36.64,76671.14,0.0,0.0598,4e-05,8.67752]
[1779582687398,36.63,76663.87,0.0,0.05947,4e-05,8.6385]
[1779582693038,36.63,76681.86,0.0,0.06022,4e-05,8.72559]
[1779582698073,36.63,76689.73,0.0,0.06057,4e-05,8.76612]
[1779582703107,36.63,76698.37,0.0,0.06096,5e-05,8.81112]
[1779582708143,36.63,76698.66,0.0,0.06097,5e-05,8.8125]
[1779582713180,36.63,76700.0,0.0,0.06103,5e-05,8.81919]
[1779582718214,36.63,76697.96,0.0,0.06094,5e-05,8.80826]
[1779582723249,36.63,76700.02,0.0,0.06103,5e-05,8.81859]
[1779582728284,36.63,76702.16,0.0,0.06112,5e-05,8.82935]
[1779582733323,36.62,76702.83,0.0,0.06115,5e-05,8.83244]
[1779582738355,36.62,76703.45,0.0,0.06117,5e-05,8.83529]
[1779582745403,36.62,76703.39,0.0,0.06116,5e-05,8.83447]
[1779582749602,36.62,76698.28,0.0,0.06093,5e-05,8.80764]
[1779582749637,36.62,76698.28,0.0,0.06093,5e-05,8.80764]
[1779582749660,36.62,76698.28,0.0,0.06093,5e-05,8.80764]
[1779582749829,36.62,76698.28,0.0,0.06093,5e-05,8.80764]
[1779582749780,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582749952,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582750017,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582750082,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582750115,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582750130,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582750219,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582750266,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582750388,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582750433,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582750514,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582750533,36.62,76666.97,0.0,0.05953,4e-05,8.64543]
[1779582750534,36.62,76667.3,0.0,0.05954,4e-05,8.64673]
[1779582750850,36.62,76667.3,0.0,0.05954,4e-05,8.64673]
[1779582750880,36.62,76667.3,0.0,0.05954,4e-05,8.64673]
[1779582751446,36.62,76667.3,0.0,0.05952,4e-05,8.64274]
[1779582755759,36.62,76668.32,0.0,0.05954,4e-05,8.64547]
[1779582755765,36.62,76668.32,0.0,0.05954,4e-05,8.64547]
[1779582755825,36.61,76668.76,0.0,0.05954,4e-05,8.64606]
[1779582756071,36.61,76668.76,0.0,0.05954,4e-05,8.64606]
[1779582756097,36.61,76668.76,0.0,0.05954,4e-05,8.64606]
[1779582757831,36.61,76668.76,0.0,0.05954,4e-05,8.64606]
[1779582757915,36.61,76669.1,0.0,0.05955,4e-05,8.64613]
[1779582760612,36.61,76656.42,0.0,0.05897,4e-05,8.57925]
[1779582766551,36.6,76653.5,0.0,0.0588,4e-05,8.55985]
[1779582775113,36.59,76647.27,0.0,0.05848,4e-05,8.52183]
[1779582781655,36.58,76643.56,0.0,0.05828,4e-05,8.49894]
[1779582785682,36.58,76631.42,0.0,0.05773,4e-05,8.43468]
[1779582790718,36.57,76632.4,0.0,0.05775,4e-05,8.43693]
[1779582793740,36.57,76643.33,0.0,0.05821,4e-05,8.49093]
[1779582798774,36.57,76642.7,0.0,0.05818,4e-05,8.48737]
[1779582803815,36.57,76642.85,0.0,0.05817,4e-05,8.4861]
[1779582808850,36.56,76636.9,0.0,0.05788,4e-05,8.45213]
[1779582813884,36.56,76633.51,0.0,0.05769,4e-05,8.42879]
[1779582818921,36.55,76631.52,0.0,0.05758,4e-05,8.41592]
[1779582823956,36.55,76627.44,0.0,0.05738,4e-05,8.39251]
[1779582828991,36.54,76628.19,0.0,0.05739,4e-05,8.39369]
[1779582834027,36.54,76632.24,0.0,0.05754,4e-05,8.41155]
[1779582839061,36.53,76633.28,0.0,0.05756,4e-05,8.41404]
[1779582844099,36.53,76634.36,0.0,0.05758,4e-05,8.4167]
[1779582847119,36.53,76645.41,0.0,0.05805,4e-05,8.4712]
[1779582852153,36.52,76645.27,0.0,0.05801,4e-05,8.46722]
[1779582857188,36.51,76644.63,0.0,0.05795,4e-05,8.46078]
[1779582862223,36.51,76642.89,0.0,0.05785,4e-05,8.4488]
[1779582867261,36.5,76647.27,0.0,0.05802,4e-05,8.46801]
[1779582872295,36.5,76647.34,0.0,0.05797,4e-05,8.46206]
[1779582877330,36.49,76642.67,0.0,0.05774,4e-05,8.43525]
[1779582882365,36.49,76639.17,0.0,0.05757,4e-05,8.41524]
[1779582887399,36.48,76640.58,0.0,0.05761,4e-05,8.41972]
[1779582892434,36.48,76638.73,0.0,0.05751,4e-05,8.40762]
[1779582897470,36.48,76642.53,0.0,0.05765,4e-05,8.42435]
[1779582902504,36.47,76638.37,0.0,0.05746,4e-05,8.40275]
[1779582907540,36.47,76636.4,0.0,0.05736,4e-05,8.39082]
[1779582912576,36.47,76636.63,0.0,0.05735,4e-05,8.38956]
[1779582917610,36.46,76637.54,0.0,0.05737,4e-05,8.39178]
[1779582922645,36.46,76643.0,0.0,0.05758,4e-05,8.41711]
[1779582925669,36.46,76654.71,0.0,0.05808,4e-05,8.47583]
[1779582931712,36.46,76660.41,0.0,0.05831,4e-05,8.5015]
[1779582936745,36.46,76664.69,0.0,0.05849,4e-05,8.52301]
[1779582941787,36.45,76665.48,0.0,0.05852,4e-05,8.5265]
[1779582946819,36.45,76662.12,0.0,0.05837,4e-05,8.50871]
[1779582951853,36.45,76666.05,0.0,0.05854,4e-05,8.52831]
[1779582956889,36.45,76666.52,0.0,0.05855,4e-05,8.53005]
[1779582961931,36.45,76670.25,0.0,0.05873,4e-05,8.55048]
[1779582968980,36.46,76670.98,0.0,0.05878,4e-05,8.55647]
[1779582974014,36.46,76672.96,0.0,0.05888,4e-05,8.56816]
[1779582979049,36.46,76673.97,0.0,0.05894,4e-05,8.57473]
[1779582984088,36.47,76676.51,0.0,0.05906,4e-05,8.58933]
[1779582989143,36.47,76667.94,0.0,0.05869,4e-05,8.54592]
[1779582992163,36.47,76660.13,0.0,0.05834,4e-05,8.50375]
[1779582996756,36.47,76669.98,0.0,0.05879,4e-05,8.55629]
[1779583002234,36.47,76666.17,0.0,0.05864,4e-05,8.53846]
[1779583007269,36.48,76667.01,0.0,0.05869,4e-05,8.54455]
[1779583008386,36.48,76667.01,0.0,0.05869,4e-05,8.54455]
[1779583008511,36.48,76667.01,0.0,0.05869,4e-05,8.54455]
[1779583008517,36.48,76667.01,0.0,0.05869,4e-05,8.54455]
[1779583009003,36.48,76667.51,0.0,0.05871,4e-05,8.54748]
[1779583014013,36.48,76667.75,0.0,0.05874,4e-05,8.55013]
[1779583018777,36.48,76669.2,0.0,0.05882,4e-05,8.55934]
[1779583018802,36.48,76668.92,0.0,0.05881,4e-05,8.55825]
[1779583026964,36.49,76672.22,0.0,0.05898,4e-05,8.57794]
[1779583032728,36.49,76673.46,0.0,0.05904,4e-05,8.58584]
[1779583033512,36.49,76679.76,0.0,0.05932,4e-05,8.61862]
[1779583033978,36.49,76679.76,0.0,0.05932,4e-05,8.61862]
[1779583034079,36.49,76688.32,0.0,0.05971,4e-05,8.66313]
[1779583035016,36.49,76700.58,0.0,0.06026,4e-05,8.72713]
[1779583035273,36.49,76700.58,0.0,0.06026,4e-05,8.72713]
[1779583035285,36.49,76700.58,0.0,0.06026,4e-05,8.72713]
[1779583035312,36.49,76700.58,0.0,0.06026,4e-05,8.72713]
[1779583035463,36.49,76700.58,0.0,0.06026,4e-05,8.72713]
[1779583035502,36.49,76700.58,0.0,0.06026,4e-05,8.72713]
[1779583035925,36.49,76700.58,0.0,0.06026,4e-05,8.72713]
[1779583035926,36.49,76700.58,0.0,0.06026,4e-05,8.72713]
[1779583035952,36.49,76700.58,0.0,0.06026,4e-05,8.72713]
[1779583035983,36.49,76701.19,0.0,0.06029,4e-05,8.73031]
[1779583040457,36.49,76700.87,0.0,0.06027,4e-05,8.72893]
[1779583040480,36.49,76700.87,0.0,0.06027,4e-05,8.72893]
[1779583040627,36.49,76700.28,0.0,0.06025,4e-05,8.72594]
[1779583047104,36.49,76694.36,0.0,0.05999,4e-05,8.69599]
[1779583053601,36.5,76695.98,0.0,0.06006,4e-05,8.70256]
[1779583058643,36.5,76699.23,0.0,0.06021,4e-05,8.72036]
[1779583063679,36.5,76694.2,0.0,0.05999,4e-05,8.69513]
[1779583068714,36.5,76698.6,0.0,0.0602,4e-05,8.71883]
[1779583070595,36.5,76698.66,0.0,0.0602,4e-05,8.71928]
[1779583070825,36.5,76698.66,0.0,0.0602,4e-05,8.71928]
[1779583070938,36.5,76698.66,0.0,0.0602,4e-05,8.71928]
[1779583070948,36.5,76698.66,0.0,0.0602,4e-05,8.71928]
[1779583075969,36.5,76705.73,0.0,0.06052,5e-05,8.75664]
[1779583080983,36.5,76706.1,0.0,0.06054,5e-05,8.75896]
[1779583086002,36.5,76705.81,0.0,0.06053,5e-05,8.75784]
[1779583091012,36.5,76696.65,0.0,0.06013,4e-05,8.7106]
[1779583096037,36.51,76696.45,0.0,0.06012,4e-05,8.71022]
[1779583101039,36.51,76695.95,0.0,0.06011,4e-05,8.70832]
[1779583106049,36.51,76696.73,0.0,0.06015,4e-05,8.71308]
[1779583111053,36.51,76701.13,0.0,0.06035,4e-05,8.73657]
[1779583116081,36.51,76701.84,0.0,0.06037,4e-05,8.73763]
[1779583121086,36.51,76701.91,0.0,0.06037,4e-05,8.73833]
[1779583126092,36.51,76701.91,0.0,0.06038,4e-05,8.73871]
[1779583131116,36.51,76699.97,0.0,0.06029,4e-05,8.729]
[1779583136128,36.51,76703.1,0.0,0.06044,4e-05,8.74564]
[1779583141141,36.51,76705.67,0.0,0.06055,5e-05,8.75924]
[1779583146153,36.51,76704.53,0.0,0.0605,4e-05,8.75352]
[1779583151157,36.51,76704.52,0.0,0.06051,4e-05,8.75375]
[1779583156181,36.51,76705.1,0.0,0.06053,4e-05,8.75706]
[1779583161191,36.52,76705.88,0.0,0.06057,5e-05,8.76144]
[1779583166194,36.52,76705.88,0.0,0.06058,5e-05,8.76178]
[1779583171195,36.52,76706.16,0.0,0.06059,5e-05,8.7636]
[1779583176218,36.52,76705.15,0.0,0.06053,4e-05,8.75556]
[1779583181235,36.52,76697.44,0.0,0.06019,4e-05,8.71609]
[1779583186236,36.52,76697.08,0.0,0.06018,4e-05,8.71493]
[1779583190505,36.52,76696.69,0.0,0.06017,4e-05,8.71359]
[1779583190532,36.52,76696.69,0.0,0.06017,4e-05,8.71359]
[1779583191387,36.52,76696.69,0.0,0.06017,4e-05,8.71373]
[1779583191485,36.52,76696.69,0.0,0.06017,4e-05,8.71387]
[1779583198171,36.52,76696.69,0.0,0.06018,4e-05,8.71469]
[1779583203673,36.52,76696.89,0.0,0.06018,4e-05,8.71482]
[1779583209715,36.52,76696.85,0.0,0.06017,4e-05,8.71339]
[1779583212742,36.52,76707.79,0.0,0.06065,5e-05,8.76974]
[1779583214073,36.52,76707.79,0.0,0.06065,5e-05,8.76974]
[1779583217491,36.52,76711.8,0.0,0.06083,5e-05,8.79025]
[1779583218091,36.52,76711.8,0.0,0.06083,5e-05,8.79025]
[1779583218298,36.52,76711.8,0.0,0.06083,5e-05,8.79025]
[1779583218314,36.52,76721.14,0.0,0.06125,5e-05,8.83858]
[1779583218337,36.52,76721.14,0.0,0.06125,5e-05,8.83858]
[1779583219195,36.51,76728.38,0.0,0.06157,5e-05,8.87549]
[1779583220210,36.51,76728.38,0.0,0.06157,5e-05,8.87549]
[1779583220266,36.51,76731.78,0.0,0.06172,5e-05,8.89322]
[1779583222222,36.51,76731.78,0.0,0.06172,5e-05,8.89308]
[1779583222324,36.51,76731.71,0.0,0.06172,5e-05,8.89271]
[1779583223280,36.51,76731.71,0.0,0.06172,5e-05,8.89271]
[1779583223314,36.51,76731.71,0.0,0.06172,5e-05,8.89271]
[1779583223325,36.51,76734.85,0.0,0.06186,5e-05,8.90857]
[1779583226333,36.51,76735.55,0.0,0.06187,5e-05,8.91027]
[1779583226840,36.51,76731.27,0.0,0.06166,5e-05,8.8865]
[1779583231875,36.5,76731.76,0.0,0.06164,5e-05,8.88329]
[1779583236910,36.5,76728.78,0.0,0.06148,5e-05,8.86452]
[1779583241944,36.49,76729.37,0.0,0.06148,5e-05,8.86461]
[1779583249008,36.49,76727.63,0.0,0.06136,5e-05,8.85138]
[1779583250798,36.48,76725.68,0.0,0.06127,5e-05,8.84051]
[1779583250836,36.48,76725.68,0.0,0.06127,5e-05,8.84051]
[1779583251016,36.48,76725.68,0.0,0.06127,5e-05,8.84051]
[1779583251117,36.48,76712.83,0.0,0.06068,5e-05,8.77281]
[1779583257060,36.48,76710.59,0.0,0.06056,5e-05,8.75885]
[1779583262098,36.48,76715.37,0.0,0.06076,5e-05,8.78149]
[1779583267129,36.47,76714.69,0.0,0.0607,5e-05,8.77546]
[1779583272163,36.47,76713.67,0.0,0.06063,5e-05,8.76742]
[1779583277199,36.46,76702.54,0.0,0.06011,4e-05,8.70625]
[1779583282234,36.46,76696.39,0.0,0.05982,4e-05,8.67288]
[1779583287269,36.46,76695.79,0.0,0.05978,4e-05,8.66806]
[1779583292306,36.45,76696.19,0.0,0.05976,4e-05,8.66536]
[1779583297341,36.45,76697.34,0.0,0.05979,4e-05,8.66944]
[1779583306402,36.45,76696.32,0.0,0.05973,4e-05,8.66176]
[1779583311439,36.44,76691.07,0.0,0.05948,4e-05,8.63291]
[1779583319043,36.44,76690.99,0.0,0.05946,4e-05,8.63032]
[1779583322643,36.44,76675.34,0.0,0.05874,4e-05,8.54719]
[1779583327796,36.43,76676.89,0.0,0.05878,4e-05,8.55117]
[1779583333598,36.42,76673.08,0.0,0.05857,4e-05,8.52752]
[1779583339196,36.42,76676.9,0.0,0.05871,4e-05,8.54417]
[1779583344675,36.41,76678.72,0.0,0.05876,4e-05,8.55]
[1779583350719,36.41,76679.46,0.0,0.05877,4e-05,8.55025]
[1779583355754,36.4,76686.01,0.0,0.05901,4e-05,8.57796]
[1779583361799,36.39,76691.03,0.0,0.0592,4e-05,8.60015]
[1779583366832,36.39,76693.54,0.0,0.0593,4e-05,8.61211]
[1779583372874,36.39,76695.0,0.0,0.05934,4e-05,8.61671]
[1779583377909,36.38,76696.77,0.0,0.05939,4e-05,8.62235]
[1779583384957,36.37,76694.52,0.0,0.05925,4e-05,8.60578]
[1779583389993,36.37,76697.8,0.0,0.05936,4e-05,8.61921]
[1779583395029,36.36,76697.59,0.0,0.05932,4e-05,8.6145]
[1779583400065,36.36,76704.15,0.0,0.05958,4e-05,8.64538]
[1779583405099,36.35,76695.94,0.0,0.05921,4e-05,8.60184]
[1779583410134,36.35,76692.04,0.0,0.05901,4e-05,8.57871]
[1779583415170,36.34,76687.08,0.0,0.05875,4e-05,8.54729]
[1779583420205,36.34,76684.86,0.0,0.05862,4e-05,8.53291]
[1779583425240,36.33,76688.46,0.0,0.05876,4e-05,8.54875]
[1779583434303,36.33,76690.08,0.0,0.05879,4e-05,8.5522]
[1779583440347,36.32,76687.79,0.0,0.05866,4e-05,8.53724]
[1779583445383,36.32,76682.39,0.0,0.0584,4e-05,8.50709]
[1779583453439,36.31,76682.8,0.0,0.05839,4e-05,8.50546]
[1779583460491,36.3,76679.66,0.0,0.05822,4e-05,8.48593]
[1779583465527,36.3,76675.83,0.0,0.05803,4e-05,8.4638]
[1779583474589,36.29,76675.52,0.0,0.05796,4e-05,8.45471]
[1779583480183,36.29,76669.54,0.0,0.05767,4e-05,8.42121]
[1779583485666,36.28,76669.17,0.0,0.05764,4e-05,8.41703]
[1779583490701,36.28,76665.73,0.0,0.05746,4e-05,8.39684]
[1779583495736,36.28,76662.75,0.0,0.05732,4e-05,8.37957]
[1779583500770,36.27,76662.75,0.0,0.0573,4e-05,8.37727]
[1779583505988,36.27,76662.78,0.0,0.05729,4e-05,8.37632]
[1779583510590,36.27,76650.47,0.0,0.05674,4e-05,8.31229]
[1779583516884,36.27,76648.18,0.0,0.05663,4e-05,8.29864]
[1779583521918,36.26,76647.48,0.0,0.05659,4e-05,8.29386]
[1779583527960,36.26,76656.77,0.0,0.05698,4e-05,8.3404]
[1779583533253,36.26,76657.0,0.0,0.05698,4e-05,8.33939]
[1779583539040,36.27,76664.68,0.0,0.05732,4e-05,8.37991]
[1779583544076,36.27,76666.97,0.0,0.05743,4e-05,8.39243]
[1779583548103,36.27,76682.0,0.0,0.05809,4e-05,8.47]
[1779583556160,36.27,76680.65,0.0,0.05803,4e-05,8.4632]
[1779583560187,36.27,76700.67,0.0,0.05892,4e-05,8.56653]
[1779583561088,36.27,76700.67,0.0,0.05892,4e-05,8.56653]
[1779583561195,36.27,76706.32,0.0,0.05917,4e-05,8.5957]
[1779583563211,36.27,76690.82,0.0,0.05848,4e-05,8.51524]
[1779583568245,36.27,76688.14,0.0,0.05836,4e-05,8.50132]
[1779583573288,36.27,76687.15,0.0,0.05832,4e-05,8.49624]
[1779583578317,36.27,76688.26,0.0,0.05837,4e-05,8.50199]
[1779583580475,36.27,76688.45,0.0,0.05837,4e-05,8.50298]
[1779583580532,36.27,76688.45,0.0,0.05837,4e-05,8.50298]
[1779583582049,36.27,76688.82,0.0,0.05839,4e-05,8.50491]
[1779583582346,36.27,76689.16,0.0,0.05841,4e-05,8.50667]
[1779583586377,36.27,76698.82,0.0,0.05883,4e-05,8.55647]
[1779583590605,36.27,76689.02,0.0,0.0584,4e-05,8.50574]
[1779583596448,36.27,76699.09,0.0,0.05882,4e-05,8.55444]
[1779583602492,36.27,76703.17,0.0,0.059,4e-05,8.57468]
[1779583608532,36.26,76704.64,0.0,0.05905,4e-05,8.58112]
[1779583614573,36.26,76701.55,0.0,0.05891,4e-05,8.56448]
[1779583621625,36.27,76703.53,0.0,0.05902,4e-05,8.57725]
[1779583626660,36.27,76714.32,0.0,0.05951,4e-05,8.63495]
[1779583629448,36.27,76711.29,0.0,0.05938,4e-05,8.61977]
[1779583629761,36.27,76713.09,0.0,0.05947,4e-05,8.62938]
[1779583631477,36.27,76712.46,0.0,0.05944,4e-05,8.62666]
[1779583631695,36.27,76712.46,0.0,0.05944,4e-05,8.62666]
[1779583635081,36.27,76710.66,0.0,0.05937,4e-05,8.61808]
[1779583635726,36.27,76710.71,0.0,0.05937,4e-05,8.61811]
[1779583640761,36.27,76710.27,0.0,0.05934,4e-05,8.61465]
[1779583648817,36.27,76714.48,0.0,0.05953,4e-05,8.6367]
[1779583653853,36.27,76719.41,0.0,0.05974,4e-05,8.66044]
[1779583658888,36.27,76715.98,0.0,0.05959,4e-05,8.64337]
[1779583663926,36.28,76713.22,0.0,0.05948,4e-05,8.63015]
[1779583668959,36.28,76715.47,0.0,0.05959,4e-05,8.64301]
[1779583670441,36.28,76715.47,0.0,0.05959,4e-05,8.64301]
[1779583670648,36.28,76715.47,0.0,0.05959,4e-05,8.64301]
[1779583670676,36.28,76716.86,0.0,0.05966,4e-05,8.65046]
[1779583670855,36.28,76716.86,0.0,0.05966,4e-05,8.65046]
[1779583671174,36.28,76716.86,0.0,0.05966,4e-05,8.65046]
[1779583671238,36.28,76761.81,0.0,0.0617,5e-05,8.88624]
[1779583672922,36.28,76761.44,0.0,0.06169,5e-05,8.88517]
[1779583672964,36.28,76761.44,0.0,0.06169,5e-05,8.88517]
[1779583672969,36.28,76761.44,0.0,0.06169,5e-05,8.88517]
[1779583673311,36.28,76761.44,0.0,0.06169,5e-05,8.88517]
[1779583673677,36.28,76761.44,0.0,0.06169,5e-05,8.88517]
[1779583673782,36.28,76820.9,0.0,0.06446,5e-05,9.20239]
[1779583674617,36.28,76820.9,0.0,0.06446,5e-05,9.20239]
[1779583674766,36.28,76820.9,0.0,0.06446,5e-05,9.20239]
[1779583675639,36.28,76821.73,0.0,0.0645,5e-05,9.20686]
[1779583675666,36.28,76819.47,0.0,0.06439,5e-05,9.1938]
[1779583675915,36.28,76819.47,0.0,0.06439,5e-05,9.1938]
[1779583676047,36.28,76819.47,0.0,0.06439,5e-05,9.1938]
[1779583676750,36.28,76817.71,0.0,0.06431,5e-05,9.18432]
[1779583677106,36.28,76817.71,0.0,0.06431,5e-05,9.18432]
[1779583679436,36.28,76808.56,0.0,0.06388,5e-05,9.13627]
[1779583679688,36.28,76808.56,0.0,0.06388,5e-05,9.13627]
[1779583681200,36.28,76818.09,0.0,0.06433,5e-05,9.18731]
[1779583681875,36.28,76816.29,0.0,0.06425,5e-05,9.17748]
[1779583681968,36.28,76816.29,0.0,0.06425,5e-05,9.17748]
[1779583682153,36.28,76816.29,0.0,0.06425,5e-05,9.17748]
[1779583682287,36.28,76816.29,0.0,0.06425,5e-05,9.17748]
[1779583682536,36.28,76816.29,0.0,0.06425,5e-05,9.17748]
[1779583682609,36.28,76802.62,0.0,0.0636,5e-05,9.10394]
[1779583685110,36.28,76792.75,0.0,0.06314,5e-05,9.05132]
[1779583690142,36.28,76797.53,0.0,0.06336,5e-05,9.07682]
[1779583693041,36.28,76801.95,0.0,0.06356,5e-05,9.09965]
[1779583693162,36.28,76803.62,0.0,0.06364,5e-05,9.10816]
[1779583698883,36.27,76797.55,0.0,0.06333,5e-05,9.07393]
[1779583699021,36.27,76796.31,0.0,0.06327,5e-05,9.06691]
[1779583699870,36.27,76796.31,0.0,0.06327,5e-05,9.06691]
[1779583699431,36.27,76814.4,0.0,0.06412,5e-05,9.16357]
[1779583700040,36.27,76814.4,0.0,0.06412,5e-05,9.16357]
[1779583700852,36.27,76814.4,0.0,0.06412,5e-05,9.16357]
[1779583700227,36.27,76814.21,0.0,0.06411,5e-05,9.16254]
[1779583701293,36.27,76814.21,0.0,0.06411,5e-05,9.16254]
[1779583701317,36.27,76818.16,0.0,0.0643,5e-05,9.18338]
[1779583702254,36.27,76818.16,0.0,0.0643,5e-05,9.18338]
[1779583702375,36.27,76818.16,0.0,0.0643,5e-05,9.18338]
[1779583702401,36.27,76818.16,0.0,0.0643,5e-05,9.18338]
[1779583702469,36.27,76818.16,0.0,0.0643,5e-05,9.18338]
[1779583702497,36.27,76818.16,0.0,0.0643,5e-05,9.18338]
[1779583702758,36.27,76818.16,0.0,0.0643,5e-05,9.18338]
[1779583702766,36.27,76818.16,0.0,0.0643,5e-05,9.18338]
[1779583702801,36.27,76818.16,0.0,0.0643,5e-05,9.18338]
[1779583702809,36.27,76818.64,0.0,0.06432,5e-05,9.18589]
[1779583703116,36.27,76818.64,0.0,0.06432,5e-05,9.18589]
[1779583703148,36.27,76818.64,0.0,0.06432,5e-05,9.18589]
[1779583703473,36.27,76818.64,0.0,0.06432,5e-05,9.18589]
[1779583703509,36.27,76818.64,0.0,0.06432,5e-05,9.18589]
[1779583703693,36.27,76818.64,0.0,0.06432,5e-05,9.18589]
[1779583703830,36.27,76818.64,0.0,0.06432,5e-05,9.18589]
[1779583703858,36.27,76818.64,0.0,0.06432,5e-05,9.18589]
[1779583703721,36.27,76818.04,0.0,0.06429,5e-05,9.18258]
[1779583704123,36.27,76818.04,0.0,0.06429,5e-05,9.18258]
[1779583704153,36.27,76818.04,0.0,0.06429,5e-05,9.18258]
[1779583704251,36.27,76818.04,0.0,0.06429,5e-05,9.1825]
[1779583709286,36.27,76830.05,0.0,0.06486,5e-05,9.24689]
[1779583711495,36.27,76822.62,0.0,0.0645,5e-05,9.2066]
[1779583711597,36.27,76823.39,0.0,0.06452,5e-05,9.2074]
[1779583717343,36.27,76828.11,0.0,0.06473,5e-05,9.23152]
[1779583722378,36.27,76827.59,0.0,0.0647,5e-05,9.22777]
[1779583727413,36.27,76812.55,0.0,0.06397,5e-05,9.14564]
[1779583732449,36.26,76812.17,0.0,0.06394,5e-05,9.14234]
[1779583735080,36.26,76802.39,0.0,0.06348,5e-05,9.0894]
[1779583740504,36.26,76801.75,0.0,0.06344,5e-05,9.08495]
[1779583745544,36.26,76801.29,0.0,0.06342,5e-05,9.08241]
[1779583747558,36.26,76791.59,0.0,0.06296,5e-05,9.02997]
[1779583748439,36.26,76791.59,0.0,0.06296,5e-05,9.02997]
[1779583748831,36.26,76791.59,0.0,0.06296,5e-05,9.02997]
[1779583751586,36.26,76778.03,0.0,0.06232,5e-05,8.95693]
[1779583756621,36.26,76780.58,0.0,0.06243,5e-05,8.96984]
[1779583758066,36.26,76781.28,0.0,0.06246,5e-05,8.97341]
[1779583758735,36.26,76781.28,0.0,0.06246,5e-05,8.97341]
[1779583764678,36.26,76781.67,0.0,0.06247,5e-05,8.97424]
[1779583765202,36.26,76781.67,0.0,0.06247,5e-05,8.97424]
[1779583766970,36.25,76780.22,0.0,0.0624,5e-05,8.96622]
[1779583773740,36.25,76778.46,0.0,0.06229,5e-05,8.95289]
[1779583776245,36.25,76779.17,0.0,0.06232,5e-05,8.95649]
[1779583777237,36.25,76779.63,0.0,0.06234,5e-05,8.95884]
[1779583782803,36.25,76779.63,0.0,0.06234,5e-05,8.95831]
[1779583787842,36.25,76779.88,0.0,0.06234,5e-05,8.95911]
[1779583793880,36.25,76779.95,0.0,0.06234,5e-05,8.95879]
[1779583800930,36.25,76780.0,0.0,0.06234,5e-05,8.95828]
[1779583803671,36.25,76780.67,0.0,0.06236,5e-05,8.96163]
[1779583803949,36.25,76768.51,0.0,0.0618,5e-05,8.897]
[1779583803988,36.25,76768.51,0.0,0.0618,5e-05,8.897]
[1779583804424,36.25,76768.51,0.0,0.0618,5e-05,8.897]
[1779583806025,36.25,76761.84,0.0,0.06149,5e-05,8.86174]
[1779583812633,36.25,76761.59,0.0,0.06148,5e-05,8.86057]
[1779583815683,36.25,76760.08,0.0,0.06142,5e-05,8.8527]
[1779583816304,36.25,76758.46,0.0,0.06134,5e-05,8.84423]
[1779583822600,36.25,76748.69,0.0,0.0609,5e-05,8.79355]
[1779583828128,36.25,76748.18,0.0,0.06089,5e-05,8.79151]
[1779583835177,36.25,76743.68,0.0,0.06067,5e-05,8.76575]
[1779583842740,36.26,76745.47,0.0,0.06076,5e-05,8.77662]
[1779583848268,36.26,76738.84,0.0,0.06047,5e-05,8.74282]
[1779583853304,36.26,76732.19,0.0,0.06019,5e-05,8.70974]
[1779583862881,36.26,76731.71,0.0,0.06019,5e-05,8.70974]
[1779583868416,36.27,76721.66,0.0,0.05976,4e-05,8.65962]
[1779583870570,36.27,76720.53,0.0,0.05971,4e-05,8.65408]
[1779583870614,36.27,76720.53,0.0,0.05971,4e-05,8.65408]
[1779583871776,36.27,76719.76,0.0,0.05968,4e-05,8.65078]
[1779583871854,36.27,76719.32,0.0,0.05966,4e-05,8.64885]
[1779583877479,36.27,76717.45,0.0,0.0596,4e-05,8.64095]
[1779583883029,36.28,76712.37,0.0,0.05939,4e-05,8.61672]
[1779583889567,36.28,76712.03,0.0,0.05939,4e-05,8.6173]
[1779583895613,36.29,76711.11,0.0,0.05935,4e-05,8.6117]
[1779583901648,36.29,76711.25,0.0,0.05938,4e-05,8.61512]
[1779583907690,36.29,76711.89,0.0,0.05943,4e-05,8.62068]
[1779583912727,36.3,76713.26,0.0,0.05951,4e-05,8.62961]
[1779583918769,36.3,76713.81,0.0,0.05955,4e-05,8.63454]
[1779583921621,36.3,76713.22,0.0,0.05953,4e-05,8.63182]
[1779583922829,36.3,76713.17,0.0,0.05953,4e-05,8.63191]
[1779583922841,36.3,76713.17,0.0,0.05953,4e-05,8.63191]
[1779583922881,36.3,76737.45,0.0,0.06063,5e-05,8.75957]
[1779583923574,36.3,76737.45,0.0,0.06063,5e-05,8.75957]
[1779583923783,36.3,76737.45,0.0,0.06063,5e-05,8.75957]
[1779583923884,36.3,76740.45,0.0,0.06077,5e-05,8.77585]
[1779583924475,36.3,76740.45,0.0,0.06077,5e-05,8.77585]
[1779583924505,36.3,76740.45,0.0,0.06077,5e-05,8.77585]
[1779583924901,36.3,76740.45,0.0,0.06077,5e-05,8.77585]
[1779583924998,36.3,76741.17,0.0,0.06081,5e-05,8.78015]
[1779583926772,36.31,76741.17,0.0,0.06081,5e-05,8.78067]
[1779583931884,36.31,76748.32,0.0,0.06116,5e-05,8.82111]
[1779583932944,36.31,76748.32,0.0,0.06116,5e-05,8.82111]
[1779583932997,36.31,76744.37,0.0,0.06099,5e-05,8.80082]
[1779583939783,36.31,76743.24,0.0,0.06094,5e-05,8.79571]
[1779583943062,36.31,76737.94,0.0,0.06071,5e-05,8.76863]
[1779583943211,36.31,76736.62,0.0,0.06065,5e-05,8.76171]
[1779583943461,36.31,76736.62,0.0,0.06065,5e-05,8.76171]
[1779583943517,36.31,76736.62,0.0,0.06065,5e-05,8.76171]
[1779583945255,36.31,76736.89,0.0,0.06067,5e-05,8.76375]
[1779583945983,36.32,76735.5,0.0,0.06061,5e-05,8.7567]
[1779583951018,36.32,76734.42,0.0,0.06055,5e-05,8.74904]
[1779583956223,36.32,76726.88,0.0,0.06022,5e-05,8.71066]
[1779583964111,36.32,76723.92,0.0,0.06011,5e-05,8.6978]
[1779583969145,36.33,76722.38,0.0,0.06005,5e-05,8.69092]
[1779583976194,36.33,76719.13,0.0,0.05992,4e-05,8.67632]
[1779583981228,36.33,76716.67,0.0,0.05982,4e-05,8.66499]
[1779583987165,36.33,76716.14,0.0,0.05981,4e-05,8.66312]
[1779583992306,36.34,76709.73,0.0,0.05954,4e-05,8.63241]
[1779583997341,36.34,76709.84,0.0,0.05956,4e-05,8.63466]
[1779584002375,36.34,76704.04,0.0,0.05932,4e-05,8.60607]
[1779584007411,36.35,76713.97,0.0,0.05978,4e-05,8.65962]
[1779584012446,36.35,76724.19,0.0,0.06023,5e-05,8.71088]
[1779584017480,36.35,76717.66,0.0,0.05995,4e-05,8.67795]
[1779584024032,36.35,76717.36,0.0,0.05995,4e-05,8.67874]
[1779584032588,36.36,76715.49,0.0,0.05989,4e-05,8.67132]
[1779584044174,36.36,76714.5,0.0,0.05987,4e-05,8.66952]
[1779584050523,36.36,76713.35,0.0,0.05983,4e-05,8.66409]
[1779584056044,36.37,76723.71,0.0,0.06031,5e-05,8.72005]
[1779584063805,36.37,76726.95,0.0,0.06047,5e-05,8.73855]
[1779584068845,36.37,76721.69,0.0,0.06025,5e-05,8.71235]
[1779584073885,36.37,76720.01,0.0,0.06016,5e-05,8.70135]
[1779584080611,36.38,76715.58,0.0,0.05997,4e-05,8.67961]
[1779584086972,36.38,76714.69,0.0,0.05995,4e-05,8.67734]
[1779584093019,36.38,76714.26,0.0,0.05995,4e-05,8.67662]
[1779584095033,36.38,76725.0,0.0,0.06043,5e-05,8.73296]
[1779584100070,36.39,76725.62,0.0,0.06047,5e-05,8.73699]
[1779584105103,36.39,76723.28,0.0,0.06037,5e-05,8.72569]
[1779584110138,36.39,76720.25,0.0,0.06024,5e-05,8.71084]
[1779584119200,36.39,76714.98,0.0,0.06002,4e-05,8.68548]
[1779584124239,36.39,76714.41,0.0,0.06001,4e-05,8.68365]
[1779584129271,36.4,76724.41,0.0,0.06046,5e-05,8.73662]
[1779584134305,36.4,76730.4,0.0,0.06072,5e-05,8.76543]
[1779584140507,36.4,76733.52,0.0,0.06087,5e-05,8.78195]
[1779584146391,36.4,76735.72,0.0,0.06097,5e-05,8.79426]
[1779584151427,36.4,76737.51,0.0,0.06106,5e-05,8.80422]
[1779584158474,36.4,76739.79,0.0,0.06117,5e-05,8.81689]
[1779584163510,36.4,76740.88,0.0,0.06122,5e-05,8.82322]
[1779584168547,36.4,76744.74,0.0,0.0614,5e-05,8.84402]
[1779584175090,36.4,76744.53,0.0,0.0614,5e-05,8.84339]
[1779584180628,36.4,76749.92,0.0,0.06165,5e-05,8.87205]
[1779584185664,36.4,76749.44,0.0,0.06163,5e-05,8.86958]
[1779584193721,36.4,76748.64,0.0,0.06157,5e-05,8.86217]
[1779584198757,36.4,76754.62,0.0,0.06184,5e-05,8.8935]
[1779584203792,36.4,76750.74,0.0,0.06166,5e-05,8.87274]
[1779584209834,36.4,76748.58,0.0,0.06156,5e-05,8.86092]
[1779584215374,36.4,76750.13,0.0,0.06163,5e-05,8.86858]
[1779584220911,36.4,76750.89,0.0,0.06166,5e-05,8.87223]
[1779584222596,36.4,76751.35,0.0,0.06168,5e-05,8.87459]
[1779584224396,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584224596,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584224765,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584224775,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584224788,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584224988,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584225024,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584225091,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584225117,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584225196,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584225230,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584225322,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584225349,36.4,76767.57,0.0,0.06242,5e-05,8.96003]
[1779584225298,36.4,76771.26,0.0,0.06259,5e-05,8.97937]
[1779584225639,36.4,76771.26,0.0,0.06259,5e-05,8.97937]
[1779584225713,36.4,76771.26,0.0,0.06259,5e-05,8.97937]
[1779584225785,36.4,76771.26,0.0,0.06259,5e-05,8.97937]
[1779584225812,36.4,76771.26,0.0,0.06259,5e-05,8.97937]
[1779584225868,36.4,76771.26,0.0,0.06259,5e-05,8.97937]
[1779584225953,36.4,76764.67,0.0,0.06229,5e-05,8.94446]
[1779584226884,36.4,76764.67,0.0,0.06229,5e-05,8.94446]
[1779584227175,36.4,76764.67,0.0,0.06229,5e-05,8.94446]
[1779584227242,36.4,76760.47,0.0,0.06209,5e-05,8.9218]
[1779584230912,36.4,76760.7,0.0,0.0621,5e-05,8.92285]
[1779584235937,36.39,76761.79,0.0,0.0621,5e-05,8.92286]
[1779584240939,36.39,76759.87,0.0,0.062,5e-05,8.91179]
[1779584245939,36.39,76758.66,0.0,0.06194,5e-05,8.9047]
[1779584250963,36.39,76757.25,0.0,0.06187,5e-05,8.89639]
[1779584255983,36.38,76757.17,0.0,0.06183,5e-05,8.89191]
[1779584260993,36.38,76756.55,0.0,0.0618,5e-05,8.88779]
[1779584266005,36.38,76754.27,0.0,0.06169,5e-05,8.87493]
[1779584271032,36.38,76753.96,0.0,0.06167,5e-05,8.87252]
[1779584276054,36.38,76753.36,0.0,0.06163,5e-05,8.8686]
[1779584281074,36.38,76752.93,0.0,0.0616,5e-05,8.8656]
[1779584283373,36.38,76741.5,0.0,0.06108,5e-05,8.80502]
[1779584288376,36.38,76737.21,0.0,0.06088,5e-05,8.78189]
[1779584293400,36.37,76737.21,0.0,0.06088,5e-05,8.78173]
[1779584298409,36.37,76728.49,0.0,0.06048,5e-05,8.73599]
[1779584303413,36.37,76733.35,0.0,0.0607,5e-05,8.7616]
[1779584308459,36.38,76735.48,0.0,0.0608,5e-05,8.7729]
[1779584313510,36.38,76737.14,0.0,0.06086,5e-05,8.77868]
[1779584318536,36.38,76739.8,0.0,0.06098,5e-05,8.79272]
[1779584323545,36.38,76739.8,0.0,0.06098,5e-05,8.79283]
[1779584328584,36.38,76741.32,0.0,0.06105,5e-05,8.80091]
[1779584333642,36.38,76742.32,0.0,0.0611,5e-05,8.80627]
[1779584338651,36.38,76742.28,0.0,0.0611,5e-05,8.80618]
[1779584343676,36.38,76738.96,0.0,0.06095,5e-05,8.78891]
[1779584348677,36.38,76737.53,0.0,0.06088,5e-05,8.78165]
[1779584353687,36.38,76739.04,0.0,0.06095,5e-05,8.78981]
[1779584358709,36.38,76748.35,0.0,0.06138,5e-05,8.83872]
[1779584363726,36.38,76750.12,0.0,0.06146,5e-05,8.84789]
[1779584368772,36.38,76744.18,0.0,0.06119,5e-05,8.81665]
[1779584373773,36.38,76745.7,0.0,0.06124,5e-05,8.82151]
[1779584378792,36.38,76743.99,0.0,0.06116,5e-05,8.81258]
[1779584383820,36.38,76743.99,0.0,0.06116,5e-05,8.81265]
[1779584387472,36.38,76733.74,0.0,0.06069,5e-05,8.759]
[1779584392476,36.38,76733.07,0.0,0.06067,5e-05,8.7556]
[1779584397532,36.38,76732.05,0.0,0.06062,5e-05,8.75035]
[1779584402538,36.38,76732.5,0.0,0.06064,5e-05,8.75273]
[1779584407584,36.38,76731.06,0.0,0.06057,5e-05,8.74518]
[1779584408549,36.38,76720.86,0.0,0.06011,5e-05,8.69195]
[1779584413563,36.38,76724.09,0.0,0.06026,5e-05,8.70906]
[1779584416511,36.38,76735.78,0.0,0.06079,5e-05,8.77044]
[1779584421514,36.38,76736.62,0.0,0.06083,5e-05,8.77481]
[1779584426514,36.38,76738.96,0.0,0.06094,5e-05,8.787]
[1779584431525,36.38,76740.53,0.0,0.06101,5e-05,8.79518]
[1779584436557,36.38,76741.85,0.0,0.06105,5e-05,8.79887]
[1779584441591,36.38,76742.01,0.0,0.06105,5e-05,8.79968]
[1779584446618,36.38,76743.89,0.0,0.06114,5e-05,8.80952]
[1779584451656,36.38,76745.78,0.0,0.06123,5e-05,8.81941]
[1779584456621,36.38,76756.44,0.0,0.06171,5e-05,8.87543]
[1779584456821,36.38,76756.44,0.0,0.06171,5e-05,8.87543]
[1779584456858,36.38,76756.44,0.0,0.06171,5e-05,8.87543]
[1779584456917,36.38,76756.44,0.0,0.06171,5e-05,8.87543]
[1779584457605,36.38,76759.12,0.0,0.06184,5e-05,8.88937]
[1779584457793,36.38,76759.12,0.0,0.06184,5e-05,8.88937]
[1779584457857,36.38,76759.12,0.0,0.06184,5e-05,8.88937]
[1779584458612,36.38,76769.46,0.0,0.06231,5e-05,8.94384]
[1779584458886,36.38,76769.46,0.0,0.06231,5e-05,8.94384]
[1779584459619,36.38,76769.66,0.0,0.06232,5e-05,8.9447]
[1779584464654,36.38,76772.32,0.0,0.06243,5e-05,8.95775]
[1779584470513,36.37,76776.09,0.0,0.0626,5e-05,8.97678]
[1779584475730,36.37,76780.96,0.0,0.06281,5e-05,9.00091]
[1779584480765,36.37,76783.7,0.0,0.06292,5e-05,9.01415]
[1779584487290,36.37,76783.55,0.0,0.0629,5e-05,9.01156]
[1779584492849,36.36,76785.46,0.0,0.06296,5e-05,9.01757]
[1779584497885,36.36,76785.6,0.0,0.06296,5e-05,9.01716]
[1779584502920,36.36,76786.12,0.0,0.06295,5e-05,9.01683]
[1779584507955,36.35,76793.75,0.0,0.06328,5e-05,9.05366]
[1779584511984,36.34,76782.04,0.0,0.06266,5e-05,8.98364]
[1779584517502,36.33,76772.77,0.0,0.06218,5e-05,8.92848]
[1779584523084,36.33,76763.91,0.0,0.06177,5e-05,8.88163]
[1779584528098,36.33,76754.42,0.0,0.06135,5e-05,8.83306]
[1779584534143,36.33,76753.83,0.0,0.06132,5e-05,8.83032]
[1779584539176,36.33,76751.37,0.0,0.06121,5e-05,8.8177]
[1779584545224,36.33,76752.3,0.0,0.06126,5e-05,8.82287]
[1779584550254,36.33,76753.7,0.0,0.06132,5e-05,8.83034]
[1779584555290,36.33,76752.49,0.0,0.06125,5e-05,8.8209]
[1779584560326,36.33,76744.91,0.0,0.0609,5e-05,8.78119]
[1779584565360,36.33,76747.98,0.0,0.06105,5e-05,8.79778]
[1779584570397,36.33,76752.33,0.0,0.06125,5e-05,8.82087]
[1779584576440,36.33,76752.68,0.0,0.06127,5e-05,8.82277]
[1779584581473,36.33,76753.22,0.0,0.06129,5e-05,8.82564]
[1779584586509,36.33,76760.5,0.0,0.06162,5e-05,8.86391]
[1779584591544,36.33,76760.6,0.0,0.06162,5e-05,8.86405]
[1779584598066,36.33,76762.63,0.0,0.06171,5e-05,8.87436]
[1779584603631,36.33,76765.1,0.0,0.06182,5e-05,8.88688]
[1779584608664,36.33,76766.38,0.0,0.06188,5e-05,8.89311]
[1779584612692,36.33,76758.53,0.0,0.06149,5e-05,8.84825]
[1779584618206,36.33,76751.64,0.0,0.06118,5e-05,8.812]
[1779584623771,36.33,76753.97,0.0,0.06129,5e-05,8.82434]
[1779584628806,36.33,76756.96,0.0,0.06142,5e-05,8.83998]
[1779584633841,36.33,76758.66,0.0,0.0615,5e-05,8.84879]
[1779584638876,36.33,76758.41,0.0,0.06149,5e-05,8.84719]
[1779584644918,36.33,76757.77,0.0,0.06145,5e-05,8.84348]
[1779584650593,36.33,76757.65,0.0,0.06145,5e-05,8.8426]
[1779584655995,36.33,76758.49,0.0,0.06148,5e-05,8.84671]
[1779584661030,36.33,76760.02,0.0,0.06155,5e-05,8.85445]
[1779584666066,36.33,76762.03,0.0,0.06164,5e-05,8.86467]
[1779584671107,36.33,76764.05,0.0,0.06171,5e-05,8.8718]
[1779584676142,36.33,76767.25,0.0,0.06185,5e-05,8.88844]
[1779584681178,36.33,76767.76,0.0,0.06187,5e-05,8.89065]
[1779584686215,36.32,76768.31,0.0,0.06189,5e-05,8.89325]
[1779584692255,36.32,76767.31,0.0,0.06184,5e-05,8.88749]
[1779584697289,36.32,76757.83,0.0,0.06141,5e-05,8.83738]
[1779584702325,36.32,76756.04,0.0,0.06133,5e-05,8.82802]
[1779584707361,36.32,76748.95,0.0,0.061,5e-05,8.79077]
[1779584712396,36.32,76745.7,0.0,0.06086,5e-05,8.77409]
[1779584717431,36.33,76740.21,0.0,0.06061,5e-05,8.74576]
[1779584722465,36.33,76739.33,0.0,0.06058,5e-05,8.74179]
[1779584727501,36.33,76740.44,0.0,0.06064,5e-05,8.74845]
[1779584738578,36.33,76740.6,0.0,0.06064,5e-05,8.74774]
[1779584740462,36.33,76741.04,0.0,0.06066,5e-05,8.75004]
[1779584742615,36.33,76727.62,0.0,0.06006,5e-05,8.68061]
[1779584749661,36.33,76725.02,0.0,0.05994,4e-05,8.6672]
[1779584755884,36.33,76723.83,0.0,0.05988,4e-05,8.65981]
[1779584755949,36.33,76723.83,0.0,0.05988,4e-05,8.65981]
[1779584755972,36.33,76711.62,0.0,0.05932,4e-05,8.59552]
[1779584756083,36.33,76711.62,0.0,0.05932,4e-05,8.59552]
[1779584756496,36.33,76711.62,0.0,0.05932,4e-05,8.59552]
[1779584756883,36.33,76711.62,0.0,0.05932,4e-05,8.59552]
[1779584756969,36.33,76693.2,0.0,0.0585,4e-05,8.50014]
[1779584757674,36.33,76693.2,0.0,0.0585,4e-05,8.50014]
[1779584757754,36.33,76689.88,0.0,0.05835,4e-05,8.48301]
[1779584758431,36.33,76689.88,0.0,0.05835,4e-05,8.48301]
[1779584758464,36.33,76689.88,0.0,0.05835,4e-05,8.48301]
[1779584758680,36.33,76689.88,0.0,0.05835,4e-05,8.48301]
[1779584758725,36.33,76689.88,0.0,0.05835,4e-05,8.48301]
[1779584758749,36.33,76689.88,0.0,0.05835,4e-05,8.48301]
[1779584758806,36.33,76689.88,0.0,0.05835,4e-05,8.48301]
[1779584758859,36.33,76689.88,0.0,0.05835,4e-05,8.48301]
[1779584758953,36.33,76689.88,0.0,0.05835,4e-05,8.48301]
[1779584758890,36.33,76690.22,0.0,0.05836,4e-05,8.48418]
[1779584758985,36.33,76690.22,0.0,0.05836,4e-05,8.48418]
[1779584759058,36.33,76690.22,0.0,0.05836,4e-05,8.48418]
[1779584759086,36.33,76690.22,0.0,0.05836,4e-05,8.48418]
[1779584759163,36.33,76690.22,0.0,0.05836,4e-05,8.48418]
[1779584759176,36.33,76690.22,0.0,0.05836,4e-05,8.48418]
[1779584759310,36.33,76690.22,0.0,0.05836,4e-05,8.48418]
[1779584759338,36.33,76690.22,0.0,0.05836,4e-05,8.48418]
[1779584759741,36.33,76690.22,0.0,0.05836,4e-05,8.48359]
[1779584762981,36.32,76685.37,0.0,0.05814,4e-05,8.45755]
[1779584763941,36.32,76684.36,0.0,0.05808,4e-05,8.45131]
[1779584769269,36.32,76685.66,0.0,0.05814,4e-05,8.45815]
[1779584770651,36.32,76685.66,0.0,0.05814,4e-05,8.45815]
[1779584770665,36.32,76685.66,0.0,0.05814,4e-05,8.45815]
[1779584771059,36.32,76685.66,0.0,0.05814,4e-05,8.45826]
[1779584771088,36.32,76685.66,0.0,0.05814,4e-05,8.45826]
[1779584771159,36.32,76685.66,0.0,0.05814,4e-05,8.45826]
[1779584771825,36.32,76685.66,0.0,0.05814,4e-05,8.45773]
[1779584776919,36.32,76686.67,0.0,0.05816,4e-05,8.46081]
[1779584782906,36.32,76683.28,0.0,0.05802,4e-05,8.44419]
[1779584783488,36.32,76683.28,0.0,0.05802,4e-05,8.44419]
[1779584792972,36.33,76688.59,0.0,0.05829,4e-05,8.47439]
[1779584798007,36.33,76685.51,0.0,0.05817,4e-05,8.46077]
[1779584803352,36.34,76679.31,0.0,0.05792,4e-05,8.43132]
[1779584804024,36.34,76679.31,0.0,0.05792,4e-05,8.43132]
[1779584809551,36.35,76675.02,0.0,0.05778,4e-05,8.41448]
[1779584812241,36.35,76674.64,0.0,0.05777,4e-05,8.41319]
[1779584819621,36.36,76676.23,0.0,0.05789,4e-05,8.42716]
[1779584821821,36.36,76676.7,0.0,0.05792,4e-05,8.43084]
[1779584824974,36.36,76689.22,0.0,0.05847,4e-05,8.49568]
[1779584825296,36.36,76686.95,0.0,0.05838,4e-05,8.48505]
[1779584825642,36.36,76686.95,0.0,0.05838,4e-05,8.48505]
[1779584826722,36.36,76692.06,0.0,0.05862,4e-05,8.51235]
[1779584826729,36.36,76692.06,0.0,0.05862,4e-05,8.51235]
[1779584826733,36.36,76692.06,0.0,0.05862,4e-05,8.51235]
[1779584826835,36.36,76689.26,0.0,0.05849,4e-05,8.49794]
[1779584827307,36.36,76689.26,0.0,0.05849,4e-05,8.49794]
[1779584827409,36.36,76689.26,0.0,0.05849,4e-05,8.49794]
[1779584827899,36.36,76689.26,0.0,0.05849,4e-05,8.49794]
[1779584827909,36.36,76689.26,0.0,0.05849,4e-05,8.49794]
[1779584827912,36.36,76689.26,0.0,0.05849,4e-05,8.49794]
[1779584828040,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828079,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828211,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828235,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828442,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828472,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828589,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828619,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828736,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828790,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828820,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828850,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584828925,36.37,76686.16,0.0,0.05837,4e-05,8.48302]
[1779584829026,36.37,76688.86,0.0,0.05849,4e-05,8.4974]
[1779584829292,36.37,76688.86,0.0,0.05849,4e-05,8.4974]
[1779584832826,36.37,76687.98,0.0,0.05846,4e-05,8.49386]
[1779584838295,36.37,76683.51,0.0,0.05829,4e-05,8.47446]
[1779584843979,36.38,76681.29,0.0,0.05821,4e-05,8.46516]
[1779584849831,36.39,76678.17,0.0,0.05811,4e-05,8.45335]
[1779584858436,36.39,76676.84,0.0,0.05807,4e-05,8.44749]
[1779584863471,36.4,76679.05,0.0,0.05819,4e-05,8.46088]
[1779584869974,36.4,76683.02,0.0,0.05839,4e-05,8.48454]
[1779584874548,36.4,76693.53,0.0,0.05887,4e-05,8.54049]
[1779584880044,36.41,76694.87,0.0,0.05895,4e-05,8.54979]
[1779584885519,36.41,76700.52,0.0,0.05921,4e-05,8.58012]
[1779584892673,36.42,76700.68,0.0,0.05925,4e-05,8.58421]
[1779584897708,36.42,76698.23,0.0,0.05915,4e-05,8.57317]
[1779584903751,36.42,76698.54,0.0,0.05918,4e-05,8.57669]
[1779584908788,36.42,76688.33,0.0,0.05875,4e-05,8.52566]
[1779584913826,36.43,76686.53,0.0,0.05866,4e-05,8.51525]
[1779584920337,36.43,76685.94,0.0,0.05866,4e-05,8.51466]
[1779584925906,36.44,76694.1,0.0,0.05904,4e-05,8.55943]
[1779584930941,36.44,76699.36,0.0,0.05929,4e-05,8.58771]
[1779584936984,36.48,76699.09,0.0,0.05947,4e-05,8.6077]
[1779584941667,36.54,76698.1,0.0,0.05974,4e-05,8.63848]
[1779584941763,36.58,76698.1,0.0,0.05994,4e-05,8.66122]
[1779584947605,36.63,76696.94,0.0,0.06017,4e-05,8.68768]
[1779584953095,36.67,76696.58,0.0,0.06036,4e-05,8.70925]
[1779584958131,36.68,76691.66,0.0,0.06017,4e-05,8.68615]
[1779584964173,36.68,76688.9,0.0,0.06007,4e-05,8.67478]
[1779584969208,36.68,76685.2,0.0,0.05992,4e-05,8.65819]
[1779584974243,36.69,76689.53,0.0,0.06012,4e-05,8.67988]
[1779584979278,36.69,76690.2,0.0,0.06017,4e-05,8.68582]
[1779584984312,36.7,76689.86,0.0,0.06018,4e-05,8.68657]
[1779584989348,36.7,76690.13,0.0,0.06021,4e-05,8.69049]
[1779584995390,36.71,76691.42,0.0,0.0603,4e-05,8.70021]
[1779585000906,36.71,76691.64,0.0,0.06034,4e-05,8.7049]
[1779585006474,36.72,76685.24,0.0,0.06007,4e-05,8.67402]
[1779585011503,36.72,76686.76,0.0,0.06017,4e-05,8.68499]
[1779585019558,36.73,76686.02,0.0,0.06017,4e-05,8.68521]
[1779585025606,36.73,76683.97,0.0,0.06011,4e-05,8.67767]
[1779585031115,36.74,76685.09,0.0,0.06016,4e-05,8.68279]
[1779585036683,36.74,76685.09,0.0,0.06018,4e-05,8.68529]
[1779585041718,36.75,76682.62,0.0,0.0601,4e-05,8.67554]
[1779585046752,36.75,76681.95,0.0,0.06009,4e-05,8.67454]
[1779585051788,36.76,76673.71,0.0,0.05974,4e-05,8.63427]
[1779585056823,36.76,76672.52,0.0,0.05972,4e-05,8.63145]
[1779585062870,36.77,76678.67,0.0,0.06002,4e-05,8.66619]
[1779585067900,36.77,76672.9,0.0,0.05979,4e-05,8.63954]
[1779585072935,36.78,76672.98,0.0,0.05981,4e-05,8.64249]
[1779585077971,36.78,76680.24,0.0,0.06016,4e-05,8.68223]
[1779585083159,36.78,76682.02,0.0,0.06025,4e-05,8.69225]
[1779585089057,36.79,76690.78,0.0,0.06067,4e-05,8.74091]
[1779585097114,36.79,76692.98,0.0,0.06077,4e-05,8.75182]
[1779585110202,36.8,76696.96,0.0,0.06099,5e-05,8.77679]
[1779585115240,36.8,76699.13,0.0,0.0611,5e-05,8.78936]
[1779585122289,36.81,76699.17,0.0,0.06112,5e-05,8.79183]
[1779585127324,36.81,76712.63,0.0,0.06175,5e-05,8.86368]
[1779585128331,36.81,76726.69,0.0,0.06239,5e-05,8.9378]
[1779585133366,36.81,76729.34,0.0,0.06252,5e-05,8.95217]
[1779585139209,36.81,76736.75,0.0,0.06286,5e-05,8.9913]
[1779585142117,36.82,76739.37,0.0,0.063,5e-05,9.00726]
[1779585142362,36.82,76742.26,0.0,0.06314,5e-05,9.02247]
[1779585147161,36.82,76738.39,0.0,0.06298,5e-05,9.00474]
[1779585147168,36.82,76738.39,0.0,0.06298,5e-05,9.00474]
[1779585149213,36.82,76734.7,0.0,0.06282,5e-05,8.98646]
[1779585149282,36.82,76732.37,0.0,0.06272,5e-05,8.9748]
[1779585154515,36.83,76736.76,0.0,0.06293,5e-05,8.99743]
[1779585159547,36.83,76730.17,0.0,0.06264,5e-05,8.96503]
[1779585164582,36.84,76729.38,0.0,0.06263,5e-05,8.96369]
[1779585170626,36.84,76727.2,0.0,0.06257,5e-05,8.95622]
[1779585175631,36.85,76729.08,0.0,0.06267,5e-05,8.96774]
[1779585176191,36.85,76729.08,0.0,0.06267,5e-05,8.96774]
[1779585176198,36.85,76729.08,0.0,0.06267,5e-05,8.96774]
[1779585176303,36.85,76729.08,0.0,0.06267,5e-05,8.96774]
[1779585176399,36.85,76729.08,0.0,0.06267,5e-05,8.96774]
[1779585176405,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585177525,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585177542,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585177561,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585177610,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585177735,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585177742,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585177758,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585177840,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585177883,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585177924,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585177950,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585178239,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585178282,36.85,76714.27,0.0,0.06201,5e-05,8.89204]
[1779585178341,36.85,76700.45,0.0,0.06138,5e-05,8.82059]
[1779585178449,36.85,76700.45,0.0,0.06138,5e-05,8.82059]
[1779585178500,36.85,76700.45,0.0,0.06138,5e-05,8.82059]
[1779585178533,36.85,76700.45,0.0,0.06138,5e-05,8.82059]
[1779585178558,36.85,76700.45,0.0,0.06138,5e-05,8.82059]
[1779585178659,36.85,76700.45,0.0,0.06138,5e-05,8.82059]
[1779585178683,36.85,76700.45,0.0,0.06138,5e-05,8.82059]
[1779585178760,36.85,76700.81,0.0,0.0614,5e-05,8.82246]
[1779585181030,36.85,76701.24,0.0,0.06142,5e-05,8.82494]
[1779585184187,36.85,76695.74,0.0,0.06118,5e-05,8.79723]
[1779585184191,36.85,76695.74,0.0,0.06118,5e-05,8.79723]
[1779585184276,36.85,76696.03,0.0,0.0612,5e-05,8.79932]
[1779585189761,36.85,76698.65,0.0,0.06133,5e-05,8.81433]
[1779585196812,36.86,76699.45,0.0,0.06138,5e-05,8.82042]
[1779585202324,36.86,76700.81,0.0,0.06146,5e-05,8.82913]
[1779585207888,36.86,76700.95,0.0,0.06148,5e-05,8.83126]
[1779585212926,36.87,76701.74,0.0,0.0615,5e-05,8.83325]
[1779585217957,36.87,76705.35,0.0,0.06168,5e-05,8.85339]
[1779585222993,36.87,76706.42,0.0,0.06174,5e-05,8.86042]
[1779585228618,36.87,76706.54,0.0,0.06175,5e-05,8.86129]
[1779585234072,36.87,76708.24,0.0,0.06185,5e-05,8.87249]
[1779585242127,36.88,76708.68,0.0,0.06188,5e-05,8.87662]
[1779585247164,36.88,76709.4,0.0,0.06193,5e-05,8.88173]
[1779585252197,36.88,76709.62,0.0,0.06195,5e-05,8.88378]
[1779585259247,36.88,76708.4,0.0,0.0619,5e-05,8.87902]
[1779585264282,36.89,76708.46,0.0,0.06192,5e-05,8.88047]
[1779585269321,36.89,76709.23,0.0,0.06196,5e-05,8.88565]
[1779585274351,36.89,76709.55,0.0,0.06197,5e-05,8.88519]
[1779585282408,36.89,76709.5,0.0,0.06198,5e-05,8.88669]
[1779585292480,36.9,76709.43,0.0,0.062,5e-05,8.88847]
[1779585297515,36.9,76707.96,0.0,0.06194,5e-05,8.8819]
[1779585302549,36.9,76708.36,0.0,0.06197,5e-05,8.88529]
[1779585307586,36.9,76710.42,0.0,0.06207,5e-05,8.89681]
[1779585313105,36.9,76709.79,0.0,0.06205,5e-05,8.89468]
[1779585318663,36.91,76710.1,0.0,0.06207,5e-05,8.89729]
[1779585324705,36.91,76709.81,0.0,0.06207,5e-05,8.89696]
[1779585330747,36.91,76709.74,0.0,0.06208,5e-05,8.89776]
[1779585335782,36.91,76710.4,0.0,0.0621,5e-05,8.89894]
[1779585340817,36.91,76713.78,0.0,0.06226,5e-05,8.91741]
[1779585345852,36.91,76705.11,0.0,0.06187,5e-05,8.87325]
[1779585350887,36.92,76704.97,0.0,0.06188,5e-05,8.87365]
[1779585355921,36.92,76705.12,0.0,0.06189,5e-05,8.87556]
[1779585363455,36.92,76705.77,0.0,0.06194,5e-05,8.88071]
[1779585370017,36.92,76705.77,0.0,0.06195,5e-05,8.88201]
[1779585375056,36.93,76707.34,0.0,0.06203,5e-05,8.89148]
[1779585383597,36.93,76707.69,0.0,0.06206,5e-05,8.89502]
[1779585389154,36.93,76708.08,0.0,0.06209,5e-05,8.8981]
[1779585394189,36.93,76709.42,0.0,0.06214,5e-05,8.90292]
[1779585399224,36.93,76711.03,0.0,0.06223,5e-05,8.91252]
[1779585405266,36.94,76711.39,0.0,0.06225,5e-05,8.91551]
[1779585411309,36.94,76715.71,0.0,0.06246,5e-05,8.93898]
[1779585416342,36.94,76716.01,0.0,0.06248,5e-05,8.94131]
[1779585421378,36.94,76715.67,0.0,0.06247,5e-05,8.94029]
[1779585426879,36.94,76715.41,0.0,0.06246,5e-05,8.93955]
[1779585432456,36.94,76717.84,0.0,0.06258,5e-05,8.95326]
[1779585437491,36.95,76711.42,0.0,0.0623,5e-05,8.92061]
[1779585442527,36.95,76712.33,0.0,0.06235,5e-05,8.92627]
[1779585447562,36.95,76713.35,0.0,0.0624,5e-05,8.93244]
[1779585453609,36.95,76708.43,0.0,0.06217,5e-05,8.9047]
[1779585463679,36.95,76706.75,0.0,0.06211,5e-05,8.89818]
[1779585469721,36.96,76707.55,0.0,0.06216,5e-05,8.90368]
[1779585474756,36.96,76702.74,0.0,0.06195,5e-05,8.87982]
[1779585482812,36.96,76701.34,0.0,0.0619,5e-05,8.87447]
[1779585487848,36.96,76697.82,0.0,0.06176,5e-05,8.85738]
[1779585492882,36.97,76697.52,0.0,0.06175,5e-05,8.85702]
[1779585504440,36.97,76694.22,0.0,0.06163,5e-05,8.84273]
[1779585510560,36.97,76693.99,0.0,0.06163,5e-05,8.84271]
[1779585517052,36.98,76693.63,0.0,0.06161,5e-05,8.83922]
[1779585522090,36.98,76692.44,0.0,0.06156,5e-05,8.83418]
[1779585528135,36.98,76692.2,0.0,0.06156,5e-05,8.83427]
[1779585533168,36.98,76691.13,0.0,0.06152,5e-05,8.82983]
[1779585540218,36.98,76690.64,0.0,0.06152,5e-05,8.82884]
[1779585545252,36.99,76689.28,0.0,0.06147,5e-05,8.82308]
[1779585550288,36.99,76691.49,0.0,0.06157,5e-05,8.83543]
[1779585556334,36.99,76692.18,0.0,0.06162,5e-05,8.84044]
[1779585561368,36.99,76693.58,0.0,0.06169,5e-05,8.8487]
[1779585566400,36.99,76692.18,0.0,0.06164,5e-05,8.84238]
[1779585571442,37.0,76691.91,0.0,0.06161,5e-05,8.83872]
[1779585576470,37.0,76692.97,0.0,0.06167,5e-05,8.84535]
[1779585581506,37.0,76695.29,0.0,0.06178,5e-05,8.85804]
[1779585586541,37.0,76694.76,0.0,0.06176,5e-05,8.85609]
[1779585591576,37.0,76696.51,0.0,0.06185,5e-05,8.86597]
[1779585599632,37.0,76696.85,0.0,0.06188,5e-05,8.86916]
[1779585604667,37.0,76701.97,0.0,0.06212,5e-05,8.89645]
[1779585609705,37.01,76705.1,0.0,0.06226,5e-05,8.91323]
[1779585612742,37.01,76732.62,0.0,0.06353,5e-05,9.05788]
[1779585616764,37.01,76743.37,0.0,0.06405,5e-05,9.11587]
[1779585621800,37.01,76747.38,0.0,0.06425,5e-05,9.1387]
[1779585626835,37.01,76755.51,0.0,0.06464,5e-05,9.18296]
[1779585631870,37.02,76756.9,0.0,0.0647,5e-05,9.18822]
[1779585636905,37.02,76757.62,0.0,0.06474,5e-05,9.19313]
[1779585641940,37.02,76759.87,0.0,0.06485,5e-05,9.20603]
[1779585647089,37.02,76755.5,0.0,0.06465,5e-05,9.18298]
[1779585652026,37.02,76743.56,0.0,0.0641,5e-05,9.12052]
[1779585657061,37.02,76751.83,0.0,0.0645,5e-05,9.16565]
[1779585662096,37.03,76744.89,0.0,0.06418,5e-05,9.13032]
[1779585667132,37.03,76739.4,0.0,0.06393,5e-05,9.10144]
[1779585672169,37.02,76740.3,0.0,0.06396,5e-05,9.10513]
[1779585675643,37.02,76750.18,0.0,0.06442,5e-05,9.1575]
[1779585681435,37.02,76750.47,0.0,0.06443,5e-05,9.15809]
[1779585686612,37.02,76748.06,0.0,0.0643,5e-05,9.14391]
[1779585692309,37.02,76751.0,0.0,0.06443,5e-05,9.15668]
[1779585697112,37.02,76752.02,0.0,0.06448,5e-05,9.16293]
[1779585697642,37.02,76752.02,0.0,0.06448,5e-05,9.16293]
[1779585698326,37.02,76760.0,0.0,0.06486,5e-05,9.20537]
[1779585698377,37.02,76760.0,0.0,0.06486,5e-05,9.20537]
[1779585698659,37.02,76763.21,0.0,0.06501,5e-05,9.22253]
[1779585704393,37.02,76765.57,0.0,0.06513,5e-05,9.23573]
[1779585706590,37.02,76766.9,0.0,0.06519,5e-05,9.24299]
[1779585706669,37.02,76767.29,0.0,0.06521,5e-05,9.24506]
[1779585708404,37.03,76767.29,0.0,0.06521,5e-05,9.24515]
[1779585708484,37.03,76770.47,0.0,0.06536,5e-05,9.26215]
[1779585714795,37.03,76765.45,0.0,0.06513,5e-05,9.23573]
[1779585714816,37.03,76764.06,0.0,0.06506,5e-05,9.22858]
[1779585718902,37.03,76768.3,0.0,0.06527,5e-05,9.25133]
[1779585718942,37.03,76772.86,0.0,0.06548,5e-05,9.27572]
[1779585724533,37.03,76772.15,0.0,0.06545,5e-05,9.27216]
[1779585729568,37.03,76764.85,0.0,0.06511,5e-05,9.23368]
[1779585734603,37.03,76763.57,0.0,0.06505,5e-05,9.22744]
[1779585739639,37.03,76763.02,0.0,0.06503,5e-05,9.2251]
[1779585744676,37.03,76764.39,0.0,0.0651,5e-05,9.23295]
[1779585749722,37.03,76765.94,0.0,0.06518,5e-05,9.24176]
[1779585754745,37.03,76767.26,0.0,0.06523,5e-05,9.24607]
[1779585758773,37.03,76778.17,0.0,0.06575,5e-05,9.30453]
[1779585762808,37.03,76787.91,0.0,0.06621,5e-05,9.35639]
[1779585766020,37.03,76788.64,0.0,0.06624,5e-05,9.35961]
[1779585766031,37.03,76788.64,0.0,0.06624,5e-05,9.35961]
[1779585766121,37.03,76788.03,0.0,0.06621,5e-05,9.35628]
[1779585771872,37.03,76792.64,0.0,0.06643,5e-05,9.3805]
[1779585775932,37.03,76803.77,0.0,0.06696,5e-05,9.43979]
[1779585776866,37.03,76803.77,0.0,0.06696,5e-05,9.43979]
[1779585776877,37.03,76803.77,0.0,0.06696,5e-05,9.43979]
[1779585776901,37.03,76803.77,0.0,0.06696,5e-05,9.43979]
[1779585777028,37.03,76803.77,0.0,0.06696,5e-05,9.43979]
[1779585777077,37.03,76818.72,0.0,0.06768,5e-05,9.52001]
[1779585777102,37.03,76818.72,0.0,0.06768,5e-05,9.52001]
[1779585777136,37.03,76818.72,0.0,0.06768,5e-05,9.52001]
[1779585777587,37.03,76818.72,0.0,0.06768,5e-05,9.52001]
[1779585777674,37.03,76818.72,0.0,0.06768,5e-05,9.52001]
[1779585777694,37.03,76818.72,0.0,0.06768,5e-05,9.52001]
[1779585777802,37.03,76818.72,0.0,0.06768,5e-05,9.52001]
[1779585777822,37.03,76818.72,0.0,0.06768,5e-05,9.52001]
[1779585777835,37.03,76818.72,0.0,0.06768,5e-05,9.52001]
[1779585778006,37.03,76818.72,0.0,0.06768,5e-05,9.52001]
[1779585778069,37.03,76820.15,0.0,0.06774,5e-05,9.52752]
[1779585783968,37.03,76820.83,0.0,0.06776,5e-05,9.52979]
[1779585789003,37.02,76822.33,0.0,0.06783,5e-05,9.53674]
[1779585790076,37.02,76822.33,0.0,0.06783,5e-05,9.53674]
[1779585800082,37.02,76826.04,0.0,0.06798,5e-05,9.55422]
[1779585805116,37.02,76827.58,0.0,0.06805,5e-05,9.56123]
[1779585810150,37.02,76826.89,0.0,0.068,5e-05,9.55621]
[1779585815185,37.01,76828.43,0.0,0.06804,5e-05,9.55993]
[1779585818233,37.01,76817.37,0.0,0.0675,5e-05,9.49944]
[1779585820588,37.01,76816.41,0.0,0.06745,5e-05,9.49409]
[1779585826771,37.01,76822.8,0.0,0.06775,5e-05,9.52721]
[1779585832330,37.01,76826.28,0.0,0.0679,5e-05,9.54469]
[1779585837365,37.01,76827.39,0.0,0.06795,5e-05,9.54945]
[1779585843409,37.0,76820.63,0.0,0.0676,5e-05,9.51154]
[1779585848447,37.0,76816.61,0.0,0.0674,5e-05,9.48864]
[1779585850578,37.0,76813.64,0.0,0.06725,5e-05,9.47245]
[1779585856981,37.0,76803.02,0.0,0.06673,5e-05,9.41409]
[1779585862549,37.0,76794.39,0.0,0.06631,5e-05,9.36764]
[1779585867582,37.0,76791.07,0.0,0.06616,5e-05,9.34986]
[1779585872617,37.0,76790.23,0.0,0.0661,5e-05,9.34213]
[1779585877665,37.0,76791.18,0.0,0.06614,5e-05,9.34734]
[1779585883707,37.0,76795.93,0.0,0.06637,5e-05,9.3727]
[1779585888742,37.0,76795.84,0.0,0.06636,5e-05,9.37212]
[1779585893777,37.0,76804.15,0.0,0.06676,5e-05,9.41658]
[1779585898811,37.0,76808.71,0.0,0.06698,5e-05,9.44058]
[1779585904855,37.0,76809.75,0.0,0.06702,5e-05,9.4454]
[1779585910896,37.0,76804.51,0.0,0.06676,5e-05,9.41653]
[1779585915931,36.99,76801.36,0.0,0.0666,5e-05,9.39904]
[1779585922981,36.99,76799.47,0.0,0.06651,5e-05,9.38815]
[1779585928015,36.99,76789.95,0.0,0.06605,5e-05,9.33686]
[1779585933050,36.99,76788.59,0.0,0.06596,5e-05,9.32622]
[1779585938092,36.99,76783.16,0.0,0.0657,5e-05,9.29731]
[1779585943120,36.99,76780.26,0.0,0.06557,5e-05,9.28213]
[1779585948155,36.99,76782.93,0.0,0.0657,5e-05,9.29651]
[1779585953190,36.99,76783.28,0.0,0.06571,5e-05,9.29846]
[1779585958225,36.99,76789.17,0.0,0.06599,5e-05,9.32989]
[1779585963313,36.99,76785.81,0.0,0.06583,5e-05,9.31187]
[1779585969353,36.99,76785.87,0.0,0.06584,5e-05,9.31225]
[1779585974389,36.99,76786.07,0.0,0.06585,5e-05,9.31346]
[1779585979424,36.99,76784.39,0.0,0.06577,5e-05,9.30468]
[1779585984458,36.99,76785.01,0.0,0.0658,5e-05,9.30833]
[1779585987893,36.99,76798.46,0.0,0.06645,5e-05,9.38041]
[1779585993525,36.99,76799.54,0.0,0.06647,5e-05,9.38272]
[1779585998558,36.99,76797.78,0.0,0.06639,5e-05,9.37323]
[1779586003597,36.99,76795.03,0.0,0.06626,5e-05,9.35856]
[1779586009638,36.99,76793.29,0.0,0.06618,5e-05,9.34952]
[1779586015681,37.0,76792.98,0.0,0.06617,5e-05,9.34822]
[1779586020715,37.0,76793.52,0.0,0.06619,5e-05,9.35142]
[1779586025751,37.0,76788.66,0.0,0.06597,5e-05,9.3258]
[1779586030785,37.0,76789.0,0.0,0.06599,5e-05,9.32805]
[1779586035061,37.0,76788.77,0.0,0.06598,5e-05,9.32705]
[1779586035795,37.0,76788.38,0.0,0.06596,5e-05,9.32504]
[1779586036089,37.0,76788.38,0.0,0.06596,5e-05,9.32504]
[1779586036280,37.0,76773.96,0.0,0.06528,5e-05,9.2483]
[1779586036570,37.0,76773.96,0.0,0.06528,5e-05,9.2483]
[1779586036659,37.0,76773.96,0.0,0.06528,5e-05,9.2483]
[1779586039280,37.0,76765.88,0.0,0.0649,5e-05,9.20582]
[1779586039289,37.0,76765.88,0.0,0.0649,5e-05,9.20582]
[1779586039334,37.0,76765.88,0.0,0.0649,5e-05,9.20607]
[1779586044349,37.0,76766.0,0.0,0.06492,5e-05,9.20773]
[1779586049362,37.0,76770.18,0.0,0.06512,5e-05,9.23115]
[1779586054365,37.0,76770.41,0.0,0.06512,5e-05,9.23017]
[1779586059367,37.01,76769.67,0.0,0.0651,5e-05,9.22729]
[1779586064417,37.01,76772.34,0.0,0.06524,5e-05,9.2428]
[1779586069442,37.01,76772.21,0.0,0.06524,5e-05,9.24314]
[1779586074451,37.01,76771.84,0.0,0.06523,5e-05,9.2422]
[1779586079467,37.01,76772.85,0.0,0.06529,5e-05,9.24859]
[1779586084521,37.02,76772.57,0.0,0.06528,5e-05,9.24812]
[1779586089521,37.02,76773.42,0.0,0.06533,5e-05,9.25366]
[1779586094342,37.02,76784.22,0.0,0.06586,5e-05,9.31212]
[1779586099349,37.02,76790.06,0.0,0.06614,5e-05,9.34359]
[1779586104361,37.02,76788.95,0.0,0.06609,5e-05,9.33796]
[1779586109388,37.02,76785.86,0.0,0.06594,5e-05,9.32177]
[1779586114388,37.02,76786.37,0.0,0.06595,5e-05,9.32161]
[1779586119412,37.02,76788.79,0.0,0.06607,5e-05,9.33486]
[1779586124413,37.02,76788.74,0.0,0.06607,5e-05,9.33489]
[1779586129440,37.02,76788.28,0.0,0.06605,5e-05,9.33273]
[1779586133407,37.02,76798.97,0.0,0.06656,5e-05,9.39009]
[1779586138463,37.02,76800.43,0.0,0.06663,5e-05,9.39782]
[1779586143472,37.02,76806.81,0.0,0.06693,5e-05,9.43183]
[1779586148504,37.02,76805.86,0.0,0.06689,5e-05,9.4265]
[1779586153504,37.02,76804.45,0.0,0.06682,5e-05,9.41872]
[1779586158532,37.02,76805.33,0.0,0.06686,5e-05,9.42326]
[1779586163558,37.02,76805.28,0.0,0.06685,5e-05,9.42283]
[1779586168603,37.02,76802.89,0.0,0.06674,5e-05,9.40987]
[1779586173606,37.02,76801.21,0.0,0.06663,5e-05,9.39745]
[1779586178439,37.02,76806.74,0.0,0.0669,5e-05,9.42698]
[1779586182852,37.02,76818.45,0.0,0.06746,5e-05,9.48956]
[1779586189346,37.02,76815.17,0.0,0.06729,5e-05,9.47098]
[1779586194936,37.02,76814.28,0.0,0.06725,5e-05,9.46574]
[1779586199970,37.02,76813.41,0.0,0.0672,5e-05,9.46067]
[1779586206013,37.02,76815.77,0.0,0.06731,5e-05,9.47294]
[1779586211050,37.02,76810.48,0.0,0.06705,5e-05,9.44412]
[1779586215077,37.02,76800.26,0.0,0.06656,5e-05,9.38908]
[1779586220111,37.02,76796.29,0.0,0.06637,5e-05,9.368]
[1779586228168,37.02,76795.75,0.0,0.06635,5e-05,9.36549]
[1779586232199,37.02,76787.9,0.0,0.06595,5e-05,9.32049]
[1779586237231,37.02,76781.95,0.0,0.06568,5e-05,9.28963]
[1779586242266,37.02,76781.77,0.0,0.06568,5e-05,9.28978]
[1779586247304,37.02,76784.13,0.0,0.0658,5e-05,9.30343]
[1779586252338,37.02,76784.84,0.0,0.06585,5e-05,9.30825]
[1779586257373,37.03,76785.25,0.0,0.06588,5e-05,9.31164]
[1779586262408,37.03,76786.16,0.0,0.06593,5e-05,9.3173]
[1779586267446,37.03,76786.49,0.0,0.06595,5e-05,9.32024]
[1779586272481,37.03,76788.14,0.0,0.06604,5e-05,9.32998]
[1779586277514,37.03,76787.71,0.0,0.06603,5e-05,9.32857]
[1779586282549,37.03,76787.36,0.0,0.06602,5e-05,9.3276]
[1779586287584,37.04,76787.95,0.0,0.06606,5e-05,9.33165]
[1779586293626,37.04,76787.5,0.0,0.06602,5e-05,9.32703]
[1779586298662,37.04,76789.83,0.0,0.06614,5e-05,9.34036]
[1779586303696,37.04,76788.26,0.0,0.06608,5e-05,9.33282]
[1779586308730,37.04,76788.57,0.0,0.0661,5e-05,9.33532]
[1779586313767,37.04,76788.14,0.0,0.06609,5e-05,9.33387]
[1779586320260,37.05,76785.17,0.0,0.06595,5e-05,9.31921]
[1779586325851,37.05,76786.84,0.0,0.06604,5e-05,9.32925]
[1779586330334,37.05,76803.93,0.0,0.06687,5e-05,9.42133]
[1779586335921,37.05,76803.76,0.0,0.06686,5e-05,9.42058]
[1779586341963,37.05,76803.61,0.0,0.06686,5e-05,9.41984]
[1779586346999,37.05,76799.36,0.0,0.06665,5e-05,9.39713]
[1779586352034,37.05,76793.46,0.0,0.06635,5e-05,9.36252]
[1779586357127,37.05,76791.3,0.0,0.06625,5e-05,9.35131]
[1779586363111,37.05,76793.3,0.0,0.06635,5e-05,9.36248]
[1779586369152,37.05,76792.93,0.0,0.06634,5e-05,9.36088]
[1779586376203,37.05,76791.62,0.0,0.06628,5e-05,9.35436]
[1779586381238,37.05,76792.46,0.0,0.06632,5e-05,9.35913]
[1779586387278,37.05,76791.76,0.0,0.06629,5e-05,9.35569]
[1779586392313,37.05,76797.47,0.0,0.06656,5e-05,9.38635]
[1779586397348,37.05,76800.04,0.0,0.06669,5e-05,9.40011]
[1779586402384,37.05,76804.71,0.0,0.06691,5e-05,9.42504]
[1779586406034,37.05,76809.03,0.0,0.06712,5e-05,9.44806]
[1779586411448,37.05,76818.94,0.0,0.06757,5e-05,9.49716]
[1779586416652,37.05,76818.77,0.0,0.06755,5e-05,9.49547]
[1779586423351,37.05,76818.88,0.0,0.06755,5e-05,9.49483]
[1779586428567,37.04,76821.21,0.0,0.06764,5e-05,9.50557]
[1779586436626,37.05,76822.29,0.0,0.0677,5e-05,9.51221]
[1779586441662,37.05,76825.59,0.0,0.06787,5e-05,9.53038]
[1779586446696,37.05,76826.74,0.0,0.06792,5e-05,9.53685]
[1779586451731,37.05,76826.33,0.0,0.06791,5e-05,9.53486]
[1779586456766,37.05,76827.41,0.0,0.06796,5e-05,9.54091]
[1779586461801,37.05,76831.92,0.0,0.06818,5e-05,9.56529]
[1779586466836,37.05,76832.61,0.0,0.06821,5e-05,9.56897]
[1779586472877,37.05,76827.04,0.0,0.06792,5e-05,9.53557]
[1779586476727,37.05,76827.04,0.0,0.06792,5e-05,9.53557]
[1779586477450,37.05,76827.05,0.0,0.06792,5e-05,9.53575]
[1779586482947,37.05,76826.93,0.0,0.06792,5e-05,9.53529]
[1779586487984,37.05,76827.28,0.0,0.06794,5e-05,9.53731]
[1779586493021,37.05,76825.51,0.0,0.06785,5e-05,9.5279]
[1779586497589,37.05,76825.27,0.0,0.06784,5e-05,9.52673]
[1779586498026,37.05,76825.78,0.0,0.06787,5e-05,9.52956]
[1779586503090,37.05,76825.28,0.0,0.06784,5e-05,9.52708]
[1779586508126,37.05,76825.92,0.0,0.06788,5e-05,9.53077]
[1779586513161,37.05,76823.85,0.0,0.06778,5e-05,9.51989]
[1779586518196,37.05,76823.04,0.0,0.06774,5e-05,9.51594]
[1779586530277,37.05,76823.7,0.0,0.06779,5e-05,9.5206]
[1779586535316,37.05,76823.17,0.0,0.06775,5e-05,9.515]
[1779586540353,37.05,76823.17,0.0,0.06775,5e-05,9.51567]
[1779586545387,37.06,76822.18,0.0,0.06771,5e-05,9.51105]
[1779586549415,37.06,76810.31,0.0,0.06714,5e-05,9.44783]
[1779586554449,37.06,76807.23,0.0,0.067,5e-05,9.43243]
[1779586559485,37.06,76805.4,0.0,0.06693,5e-05,9.42368]
[1779586564521,37.06,76803.58,0.0,0.06685,5e-05,9.41493]
[1779586569556,37.06,76810.33,0.0,0.06718,5e-05,9.45216]
[1779586574593,37.07,76811.33,0.0,0.06724,5e-05,9.45818]
[1779586579626,37.07,76810.73,0.0,0.06721,5e-05,9.45562]
[1779586584660,37.07,76809.57,0.0,0.06716,5e-05,9.45026]
[1779586589696,37.07,76810.26,0.0,0.0672,5e-05,9.45471]
[1779586594732,37.07,76808.77,0.0,0.06712,5e-05,9.4441]
[1779586599766,37.07,76808.56,0.0,0.06712,5e-05,9.44377]
[1779586605807,37.07,76808.37,0.0,0.06712,5e-05,9.44369]
[1779586610842,37.08,76808.8,0.0,0.06714,5e-05,9.44677]
[1779586615878,37.08,76811.99,0.0,0.0673,5e-05,9.46468]
[1779586620913,37.08,76813.83,0.0,0.0674,5e-05,9.47525]
[1779586625948,37.08,76816.44,0.0,0.06753,5e-05,9.48997]
[1779586630983,37.08,76817.4,0.0,0.06758,5e-05,9.49581]
[1779586636022,37.08,76818.52,0.0,0.06764,5e-05,9.50251]
[1779586642516,37.08,76819.18,0.0,0.06768,5e-05,9.50691]
[1779586648102,37.08,76821.68,0.0,0.06781,5e-05,9.52122]
[1779586653137,37.08,76821.98,0.0,0.06781,5e-05,9.52017]
[1779586658190,37.09,76818.58,0.0,0.06765,5e-05,9.50251]
[1779586659186,37.09,76808.49,0.0,0.06717,5e-05,9.44844]
[1779586664221,37.09,76803.2,0.0,0.06692,5e-05,9.42132]
[1779586669256,37.09,76802.82,0.0,0.06692,5e-05,9.4206]
[1779586674291,37.09,76799.81,0.0,0.06679,5e-05,9.40584]
[1779586679328,37.1,76798.45,0.0,0.06673,5e-05,9.4]
[1779586684361,37.1,76798.01,0.0,0.06673,5e-05,9.39915]
[1779586685531,37.1,76798.01,0.0,0.06673,5e-05,9.39915]
[1779586685632,37.1,76809.41,0.0,0.06728,5e-05,9.46062]
[1779586687108,37.1,76809.41,0.0,0.06728,5e-05,9.46084]
[1779586689639,37.1,76813.6,0.0,0.06749,5e-05,9.48375]
[1779586691235,37.1,76813.67,0.0,0.06749,5e-05,9.48449]
[1779586695229,37.1,76816.59,0.0,0.06764,5e-05,9.50086]
[1779586695348,37.1,76816.59,0.0,0.06764,5e-05,9.50086]
[1779586698308,37.1,76818.38,0.0,0.06773,5e-05,9.51092]
[1779586698475,37.1,76818.44,0.0,0.06774,5e-05,9.51137]
[1779586699464,37.1,76818.44,0.0,0.06774,5e-05,9.51137]
[1779586699540,37.1,76819.55,0.0,0.06779,5e-05,9.51747]
[1779586703569,37.1,76821.38,0.0,0.06788,5e-05,9.52777]
[1779586703608,37.1,76821.78,0.0,0.0679,5e-05,9.52993]
[1779586705633,37.1,76821.78,0.0,0.0679,5e-05,9.53002]
[1779586705735,37.1,76822.29,0.0,0.06793,5e-05,9.53286]
[1779586706236,37.1,76822.29,0.0,0.06793,5e-05,9.53286]
[1779586707688,37.1,76822.29,0.0,0.06793,5e-05,9.53294]
[1779586713011,37.1,76821.36,0.0,0.06787,5e-05,9.52518]
[1779586723081,37.11,76822.23,0.0,0.06792,5e-05,9.53074]
[1779586728686,37.11,76821.85,0.0,0.06791,5e-05,9.52925]
[1779586733719,37.11,76821.91,0.0,0.06791,5e-05,9.53014]
[1779586738757,37.11,76822.38,0.0,0.06794,5e-05,9.53325]
[1779586743792,37.11,76820.79,0.0,0.06787,5e-05,9.52536]
[1779586749833,37.11,76819.78,0.0,0.06783,5e-05,9.5208]
[1779586754869,37.11,76815.43,0.0,0.06763,5e-05,9.4981]
[1779586759903,37.11,76814.84,0.0,0.06761,5e-05,9.49572]
[1779586764939,37.12,76813.7,0.0,0.06756,5e-05,9.49034]
[1779586770985,37.12,76815.89,0.0,0.06767,5e-05,9.5029]
[1779586776020,37.12,76817.26,0.0,0.06772,5e-05,9.50762]
[1779586783501,37.12,76816.33,0.0,0.06768,5e-05,9.50354]
[1779586789110,37.12,76813.72,0.0,0.06757,5e-05,9.4903]
[1779586802202,37.12,76814.04,0.0,0.0676,5e-05,9.49384]
[1779586807237,37.13,76814.71,0.0,0.06764,5e-05,9.49816]
[1779586812271,37.13,76813.64,0.0,0.06759,5e-05,9.49308]
[1779586817309,37.13,76810.92,0.0,0.06747,5e-05,9.47914]
[1779586822345,37.13,76809.39,0.0,0.0674,5e-05,9.47161]
[1779586823784,37.13,76797.44,0.0,0.06682,5e-05,9.4077]
[1779586829394,37.13,76795.53,0.0,0.06675,5e-05,9.39885]
[1779586834431,37.13,76791.64,0.0,0.06655,5e-05,9.37591]
[1779586839330,37.14,76783.81,0.0,0.06619,5e-05,9.33534]
[1779586839582,37.14,76783.81,0.0,0.06619,5e-05,9.33534]
[1779586839587,37.14,76783.81,0.0,0.06619,5e-05,9.33534]
[1779586839744,37.14,76783.81,0.0,0.06619,5e-05,9.33534]
[1779586839814,37.14,76768.35,0.0,0.06545,5e-05,9.25344]
[1779586841293,37.14,76768.35,0.0,0.06546,5e-05,9.25367]
[1779586841306,37.14,76768.35,0.0,0.06546,5e-05,9.25367]
[1779586841425,37.14,76768.35,0.0,0.06546,5e-05,9.25367]
[1779586841524,37.14,76768.35,0.0,0.06546,5e-05,9.25367]
[1779586841564,37.14,76768.35,0.0,0.06546,5e-05,9.25367]
[1779586841761,37.14,76768.35,0.0,0.06546,5e-05,9.25367]
[1779586841819,37.14,76768.35,0.0,0.06546,5e-05,9.25367]
[1779586842037,37.14,76768.35,0.0,0.06546,5e-05,9.25367]
[1779586842197,37.14,76758.61,0.0,0.065,5e-05,9.20261]
[1779586842275,37.14,76758.61,0.0,0.065,5e-05,9.20261]
[1779586842427,37.14,76758.61,0.0,0.065,5e-05,9.20261]
[1779586842455,37.14,76758.61,0.0,0.065,5e-05,9.20261]
[1779586842553,37.14,76758.61,0.0,0.065,5e-05,9.20261]
[1779586842608,37.14,76758.61,0.0,0.065,5e-05,9.20261]
[1779586842679,37.14,76758.61,0.0,0.065,5e-05,9.20261]
[1779586842701,37.14,76758.61,0.0,0.065,5e-05,9.20261]
[1779586842742,37.14,76758.61,0.0,0.065,5e-05,9.20261]
[1779586842765,37.14,76758.61,0.0,0.065,5e-05,9.20261]
[1779586842864,37.14,76758.84,0.0,0.06501,5e-05,9.20382]
[1779586844702,37.14,76758.84,0.0,0.06502,5e-05,9.20409]
[1779586845129,37.14,76756.85,0.0,0.06493,5e-05,9.19412]
[1779586847582,37.14,76758.5,0.0,0.06501,5e-05,9.20341]
[1779586848243,37.14,76760.85,0.0,0.06512,5e-05,9.21609]
[1779586849540,37.14,76760.8,0.0,0.06512,5e-05,9.21608]
[1779586854576,37.15,76759.6,0.0,0.06509,5e-05,9.21228]
[1779586859608,37.15,76755.19,0.0,0.0649,5e-05,9.19154]
[1779586864643,37.15,76756.12,0.0,0.06497,5e-05,9.19902]
[1779586866010,37.15,76756.12,0.0,0.06497,5e-05,9.19902]
[1779586871694,37.16,76750.49,0.0,0.06474,5e-05,9.17288]
[1779586876738,37.17,76752.54,0.0,0.06486,5e-05,9.18634]
[1779586881770,37.17,76751.87,0.0,0.06485,5e-05,9.18537]
[1779586886805,37.17,76746.75,0.0,0.06464,5e-05,9.16104]
[1779586891840,37.18,76747.28,0.0,0.06467,5e-05,9.16329]
[1779586896876,37.18,76747.27,0.0,0.06469,5e-05,9.16596]
[1779586898117,37.18,76747.27,0.0,0.06469,5e-05,9.16596]
[1779586903924,37.19,76745.06,0.0,0.06462,5e-05,9.15814]
[1779586908959,37.19,76747.89,0.0,0.06478,5e-05,9.1758]
[1779586913994,37.2,76747.28,0.0,0.06477,5e-05,9.17524]
[1779586919029,37.2,76748.25,0.0,0.06484,5e-05,9.183]
[1779586924067,37.21,76752.71,0.0,0.06508,5e-05,9.20913]
[1779586929100,37.21,76752.2,0.0,0.06508,5e-05,9.2093]
[1779586934136,37.22,76748.66,0.0,0.06493,5e-05,9.19301]
[1779586939172,37.22,76742.06,0.0,0.06465,5e-05,9.16097]
[1779586941208,37.22,76730.63,0.0,0.06413,5e-05,9.10207]
[1779586946223,37.23,76725.89,0.0,0.06394,5e-05,9.08057]
[1779586948238,37.23,76738.0,0.0,0.06451,5e-05,9.14532]
[1779586953273,37.24,76742.9,0.0,0.06475,5e-05,9.17059]
[1779586958308,37.24,76743.8,0.0,0.06481,5e-05,9.17808]
[1779586963343,37.25,76745.29,0.0,0.06491,5e-05,9.18863]
[1779586968378,37.25,76747.08,0.0,0.06501,5e-05,9.20065]
[1779586973413,37.26,76747.17,0.0,0.06504,5e-05,9.20371]
[1779586978447,37.26,76747.38,0.0,0.06508,5e-05,9.20752]
[1779586983484,37.26,76744.96,0.0,0.06499,5e-05,9.19756]
[1779586988518,37.27,76738.24,0.0,0.06469,5e-05,9.16393]
[1779586995033,37.27,76739.11,0.0,0.06477,5e-05,9.17231]
[1779587000602,37.28,76734.74,0.0,0.0646,5e-05,9.15308]
[1779587005638,37.29,76730.34,0.0,0.06441,5e-05,9.1327]
[1779587010673,37.29,76728.09,0.0,0.06434,5e-05,9.124]
[1779587016717,37.3,76734.92,0.0,0.06467,5e-05,9.16007]
[1779587021751,37.3,76738.57,0.0,0.06486,5e-05,9.18192]
[1779587026786,37.31,76739.94,0.0,0.06495,5e-05,9.19174]
[1779587031824,37.31,76740.97,0.0,0.06502,5e-05,9.19978]
[1779587036856,37.31,76742.63,0.0,0.06512,5e-05,9.21107]
[1779587041894,37.32,76744.37,0.0,0.06523,5e-05,9.2227]
[1779587046927,37.32,76747.58,0.0,0.0654,5e-05,9.24202]
[1779587051962,37.33,76747.16,0.0,0.0654,5e-05,9.24211]
[1779587056997,37.33,76746.1,0.0,0.06537,5e-05,9.23888]
[1779587062054,37.34,76740.78,0.0,0.06515,5e-05,9.21327]
[1779587067096,37.34,76741.97,0.0,0.06522,5e-05,9.22213]
[1779587072127,37.34,76746.06,0.0,0.06542,5e-05,9.24281]
[1779587077160,37.35,76742.07,0.0,0.06525,5e-05,9.2242]
[1779587082197,37.35,76742.1,0.0,0.06528,5e-05,9.22693]
[1779587087232,37.36,76744.25,0.0,0.0654,5e-05,9.24085]
[1779587092266,37.36,76749.91,0.0,0.06569,5e-05,9.27338]
[1779587097302,37.37,76753.92,0.0,0.06591,5e-05,9.29732]
[1779587102342,37.37,76753.94,0.0,0.06593,5e-05,9.29961]
[1779587107371,37.37,76753.95,0.0,0.06595,5e-05,9.30184]
[1779587112407,37.38,76753.22,0.0,0.06593,5e-05,9.30011]
[1779587118153,37.38,76750.3,0.0,0.0658,5e-05,9.28547]
[1779587118334,37.38,76750.3,0.0,0.0658,5e-05,9.28547]
[1779587120466,37.38,76763.77,0.0,0.06645,5e-05,9.35795]
[1779587121219,37.38,76763.77,0.0,0.06645,5e-05,9.35795]
[1779587122231,37.38,76761.92,0.0,0.06637,5e-05,9.34849]
[1779587122777,37.38,76763.63,0.0,0.06645,5e-05,9.35789]
[1779587128519,37.38,76761.4,0.0,0.06636,5e-05,9.34733]
[1779587133111,37.38,76756.1,0.0,0.06608,5e-05,9.31592]
[1779587138589,37.39,76747.18,0.0,0.06567,5e-05,9.26925]
[1779587143623,37.39,76741.02,0.0,0.06538,5e-05,9.23748]
[1779587148660,37.39,76733.92,0.0,0.06506,5e-05,9.20111]
[1779587153695,37.39,76724.61,0.0,0.06464,5e-05,9.1535]
[1779587158731,37.39,76733.37,0.0,0.06506,5e-05,9.20136]
[1779587163767,37.4,76728.97,0.0,0.06487,5e-05,9.18006]
[1779587166295,37.4,76728.49,0.0,0.06485,5e-05,9.17771]
[1779587168166,37.4,76723.3,0.0,0.06461,5e-05,9.15089]
[1779587168267,37.4,76750.19,0.0,0.06588,5e-05,9.29289]
[1779587169217,37.4,76750.19,0.0,0.06588,5e-05,9.29289]
[1779587170589,37.4,76750.67,0.0,0.06591,5e-05,9.29627]
[1779587170688,37.4,76750.67,0.0,0.06591,5e-05,9.29627]
[1779587170816,37.4,76746.82,0.0,0.06573,5e-05,9.27638]
[1779587172307,37.4,76746.82,0.0,0.06573,5e-05,9.27638]
[1779587172413,37.4,76740.83,0.0,0.06546,5e-05,9.24576]
[1779587176192,37.4,76739.3,0.0,0.0654,5e-05,9.2387]
[1779587181899,37.41,76726.37,0.0,0.06482,5e-05,9.17355]
[1779587186389,37.41,76716.43,0.0,0.06437,5e-05,9.12307]
[1779587188943,37.41,76735.77,0.0,0.06528,5e-05,9.22569]
[1779587193980,37.42,76732.18,0.0,0.06512,5e-05,9.20629]
[1779587199016,37.42,76722.32,0.0,0.06468,5e-05,9.15702]
[1779587204060,37.43,76719.11,0.0,0.06455,5e-05,9.14243]
[1779587209096,37.43,76730.67,0.0,0.06512,5e-05,9.20618]
[1779587214129,37.44,76741.44,0.0,0.06565,5e-05,9.26559]
[1779587219165,37.46,76746.28,0.0,0.06599,5e-05,9.30355]
[1779587221106,37.46,76747.17,0.0,0.06604,5e-05,9.30865]
[1779587226213,37.46,76751.94,0.0,0.06628,5e-05,9.33616]
[1779587232256,37.47,76752.17,0.0,0.06631,5e-05,9.33941]
[1779587237291,37.47,76752.15,0.0,0.06633,5e-05,9.34091]
[1779587243332,37.47,76751.78,0.0,0.06633,5e-05,9.34089]
[1779587248368,37.48,76751.52,0.0,0.06633,5e-05,9.34112]
[1779587251601,37.48,76751.97,0.0,0.06636,5e-05,9.34415]
[1779587258447,37.48,76751.5,0.0,0.06634,5e-05,9.34095]
[1779587263372,37.49,76762.9,0.0,0.0669,5e-05,9.40389]
[1779587264801,37.49,76762.5,0.0,0.06689,5e-05,9.40289]
[1779587269517,37.49,76751.87,0.0,0.0664,5e-05,9.34824]
[1779587274552,37.5,76753.08,0.0,0.06649,5e-05,9.35751]
[1779587286636,37.5,76754.89,0.0,0.06661,5e-05,9.37078]
[1779587291672,37.5,76756.09,0.0,0.06668,5e-05,9.37842]
[1779587297165,37.51,76755.64,0.0,0.06667,5e-05,9.37735]
[1779587305771,37.51,76755.27,0.0,0.06667,5e-05,9.37774]
[1779587310806,37.51,76761.93,0.0,0.067,5e-05,9.41411]
[1779587315841,37.51,76763.0,0.0,0.06704,5e-05,9.41744]
[1779587320876,37.52,76765.49,0.0,0.06716,5e-05,9.43155]
[1779587325911,37.52,76764.13,0.0,0.06713,5e-05,9.42749]
[1779587330946,37.53,76770.39,0.0,0.06745,5e-05,9.46327]
[1779587335981,37.53,76770.39,0.0,0.06747,5e-05,9.46598]
[1779587341018,37.53,76768.04,0.0,0.06739,5e-05,9.45615]
[1779587346052,37.54,76763.08,0.0,0.06717,5e-05,9.43252]
[1779587351088,37.54,76760.73,0.0,0.06709,5e-05,9.42294]
[1779587357585,37.55,76758.07,0.0,0.067,5e-05,9.41283]
[1779587363101,37.56,76762.68,0.0,0.06724,5e-05,9.43953]
[1779587369219,37.56,76765.58,0.0,0.06741,5e-05,9.45853]
[1779587374253,37.56,76764.51,0.0,0.06735,5e-05,9.45107]
[1779587380294,37.57,76762.32,0.0,0.06726,5e-05,9.44102]
[1779587387344,37.57,76760.17,0.0,0.06716,5e-05,9.42998]
[1779587392379,37.57,76760.1,0.0,0.06717,5e-05,9.43044]
[1779587397414,37.57,76773.53,0.0,0.06782,5e-05,9.50314]
[1779587402452,37.57,76781.89,0.0,0.06824,5e-05,9.54962]
[1779587407484,37.58,76783.76,0.0,0.06835,5e-05,9.56132]
[1779587412519,37.58,76785.43,0.0,0.06845,5e-05,9.57194]
[1779587417556,37.58,76785.21,0.0,0.06845,5e-05,9.5725]
[1779587422591,37.59,76787.76,0.0,0.06859,5e-05,9.58785]
[1779587427627,37.59,76789.23,0.0,0.06868,5e-05,9.59772]
[1779587432662,37.59,76796.91,0.0,0.06904,5e-05,9.63604]
[1779587438706,37.59,76797.59,0.0,0.06906,5e-05,9.63852]
[1779587444749,37.58,76801.52,0.0,0.06923,5e-05,9.65688]
[1779587449784,37.58,76804.74,0.0,0.06936,5e-05,9.6716]
[1779587453812,37.58,76792.38,0.0,0.06875,5e-05,9.60441]
[1779587458846,37.58,76794.81,0.0,0.06887,5e-05,9.61779]
[1779587463883,37.58,76794.19,0.0,0.06884,5e-05,9.61483]
[1779587470933,37.58,76794.05,0.0,0.06884,5e-05,9.61466]
[1779587475968,37.58,76803.87,0.0,0.06933,5e-05,9.66856]
[1779587481003,37.59,76805.21,0.0,0.06941,5e-05,9.6774]
[1779587486040,37.59,76800.54,0.0,0.06919,5e-05,9.65268]
[1779587492081,37.58,76798.9,0.0,0.06908,5e-05,9.63996]
[1779587497117,37.58,76797.25,0.0,0.069,5e-05,9.63106]
[1779587503160,37.58,76795.58,0.0,0.06892,5e-05,9.62178]
[1779587506695,37.59,76794.76,0.0,0.06888,5e-05,9.61784]
[1779587507141,37.59,76786.08,0.0,0.06846,5e-05,9.57135]
[1779587507605,37.59,76786.08,0.0,0.06846,5e-05,9.57135]
[1779587509201,37.59,76783.34,0.0,0.06833,5e-05,9.55715]
[1779587515242,37.59,76784.73,0.0,0.06841,5e-05,9.56592]
[1779587520277,37.59,76784.96,0.0,0.06844,5e-05,9.56917]
[1779587528782,37.6,76786.36,0.0,0.06854,5e-05,9.58031]
[1779587534374,37.6,76787.84,0.0,0.06863,5e-05,9.59034]
[1779587540417,37.61,76792.64,0.0,0.06889,5e-05,9.61819]
[1779587546464,37.61,76797.81,0.0,0.06915,5e-05,9.64741]
[1779587551501,37.61,76797.68,0.0,0.06912,5e-05,9.6432]
[1779587556537,37.61,76798.28,0.0,0.06914,5e-05,9.64539]
[1779587561571,37.61,76792.97,0.0,0.06888,5e-05,9.61698]
[1779587566612,37.61,76788.42,0.0,0.06867,5e-05,9.59296]
[1779587571646,37.61,76787.05,0.0,0.0686,5e-05,9.5859]
[1779587576682,37.61,76789.39,0.0,0.06873,5e-05,9.59945]
[1779587581717,37.61,76790.65,0.0,0.06881,5e-05,9.60828]
[1779587586754,37.62,76790.78,0.0,0.06883,5e-05,9.61138]
[1779587591788,37.62,76792.82,0.0,0.06895,5e-05,9.62419]
[1779587596822,37.62,76798.02,0.0,0.06922,5e-05,9.65382]
[1779587601858,37.62,76797.08,0.0,0.06918,5e-05,9.64984]
[1779587606895,37.63,76796.22,0.0,0.06915,5e-05,9.64581]
[1779587611931,37.63,76789.98,0.0,0.06883,5e-05,9.6095]
[1779587619417,37.63,76789.86,0.0,0.06883,5e-05,9.60965]
[1779587625032,37.63,76789.84,0.0,0.06883,5e-05,9.6102]
[1779587630061,37.63,76787.75,0.0,0.06874,5e-05,9.59983]
[1779587635094,37.63,76787.94,0.0,0.06877,5e-05,9.60263]
[1779587640129,37.64,76788.42,0.0,0.06881,5e-05,9.60696]
[1779587645165,37.64,76787.79,0.0,0.06879,5e-05,9.60531]
[1779587648257,37.64,76786.07,0.0,0.06871,5e-05,9.59647]
[1779587648979,37.64,76786.07,0.0,0.06871,5e-05,9.59647]
[1779587654228,37.64,76779.68,0.0,0.06841,5e-05,9.56328]
[1779587659697,37.64,76781.95,0.0,0.06854,5e-05,9.57714]
[1779587665308,37.65,76778.28,0.0,0.06838,5e-05,9.55958]
[1779587670342,37.65,76777.68,0.0,0.06836,5e-05,9.55807]
[1779587675378,37.65,76773.51,0.0,0.06816,5e-05,9.53418]
[1779587680555,37.66,76772.85,0.0,0.06814,5e-05,9.53242]
[1779587681856,37.66,76772.18,0.0,0.06811,5e-05,9.52885]
[1779587687462,37.66,76771.3,0.0,0.06809,5e-05,9.52658]
[1779587692497,37.66,76771.74,0.0,0.06813,5e-05,9.53059]
[1779587697532,37.67,76770.45,0.0,0.06808,5e-05,9.52536]
[1779587702567,37.67,76772.59,0.0,0.0682,5e-05,9.53828]
[1779587710051,37.67,76771.61,0.0,0.06817,5e-05,9.53546]
[1779587715658,37.68,76769.98,0.0,0.06811,5e-05,9.52827]
[1779587718609,37.68,76769.66,0.0,0.0681,5e-05,9.52717]
[1779587718854,37.68,76769.66,0.0,0.0681,5e-05,9.52717]
[1779587724721,37.68,76765.7,0.0,0.06793,5e-05,9.50837]
[1779587729384,37.68,76766.39,0.0,0.06797,5e-05,9.51334]
[1779587731203,37.69,76766.07,0.0,0.06796,5e-05,9.51228]
[1779587736804,37.69,76767.56,0.0,0.06803,5e-05,9.51884]
[1779587740832,37.69,76777.9,0.0,0.06854,5e-05,9.57516]
[1779587745868,37.69,76779.39,0.0,0.06863,5e-05,9.58444]
[1779587751910,37.69,76780.88,0.0,0.06869,5e-05,9.59152]
[1779587756946,37.69,76787.4,0.0,0.069,5e-05,9.62529]
[1779587761980,37.69,76787.82,0.0,0.06901,5e-05,9.62637]
[1779587767015,37.69,76782.77,0.0,0.06875,5e-05,9.59836]
[1779587772053,37.68,76784.85,0.0,0.06884,5e-05,9.60848]
[1779587777088,37.68,76785.06,0.0,0.06884,5e-05,9.60863]
[1779587783130,37.68,76786.28,0.0,0.06889,5e-05,9.61394]
[1779587788165,37.68,76786.4,0.0,0.06889,5e-05,9.61357]
[1779587793200,37.68,76786.36,0.0,0.06886,5e-05,9.60902]
[1779587798234,37.68,76786.47,0.0,0.06885,5e-05,9.60866]
[1779587803270,37.67,76784.38,0.0,0.06874,5e-05,9.59659]
[1779587808305,37.67,76780.02,0.0,0.06852,5e-05,9.57257]
[1779587810237,37.67,76780.02,0.0,0.06852,5e-05,9.57257]
[1779587811413,37.67,76781.36,0.0,0.06859,5e-05,9.57946]
[1779587812644,37.67,76781.83,0.0,0.06861,5e-05,9.58183]
[1779587813475,37.67,76782.01,0.0,0.06862,5e-05,9.58265]
[1779587819389,37.67,76781.15,0.0,0.06856,5e-05,9.57677]
[1779587824425,37.67,76781.66,0.0,0.06858,5e-05,9.57884]
[1779587829459,37.67,76779.3,0.0,0.06846,5e-05,9.56563]
[1779587834281,37.67,76778.24,0.0,0.06841,5e-05,9.55962]
[1779587836097,37.67,76778.17,0.0,0.0684,5e-05,9.559]
[1779587837000,37.67,76776.74,0.0,0.06833,5e-05,9.55162]
[1779587837279,37.67,76776.74,0.0,0.06833,5e-05,9.55162]
[1779587846579,37.67,76765.68,0.0,0.0678,5e-05,9.49287]
[1779587853628,37.67,76767.05,0.0,0.06784,5e-05,9.49645]
[1779587858663,37.67,76775.34,0.0,0.06824,5e-05,9.54026]
[1779587863699,37.66,76771.03,0.0,0.06803,5e-05,9.51695]
[1779587868732,37.66,76778.36,0.0,0.06838,5e-05,9.55577]
[1779587873768,37.66,76781.44,0.0,0.06853,5e-05,9.57184]
[1779587879322,37.66,76783.07,0.0,0.0686,5e-05,9.58018]
[1779587886861,37.66,76784.28,0.0,0.06865,5e-05,9.58583]
[1779587891894,37.66,76785.23,0.0,0.06869,5e-05,9.59046]
[1779587897937,37.66,76784.22,0.0,0.06864,5e-05,9.58459]
[1779587902975,37.66,76775.57,0.0,0.06822,5e-05,9.53807]
[1779587908010,37.66,76774.8,0.0,0.06818,5e-05,9.53385]
[1779587913044,37.66,76773.9,0.0,0.06811,5e-05,9.52557]
[1779587919089,37.66,76779.49,0.0,0.06838,5e-05,9.55505]
[1779587924120,37.66,76779.82,0.0,0.06839,5e-05,9.55646]
[1779587929160,37.66,76783.92,0.0,0.0686,5e-05,9.57892]
[1779587935197,37.66,76784.49,0.0,0.06864,5e-05,9.58338]
[1779587940387,37.66,76789.28,0.0,0.06887,5e-05,9.60898]
[1779587940987,37.66,76789.06,0.0,0.06886,5e-05,9.60768]
[1779587947307,37.66,76797.04,0.0,0.06924,5e-05,9.6496]
[1779587949228,37.66,76798.39,0.0,0.0693,5e-05,9.6563]
[1779587954331,37.66,76799.97,0.0,0.06937,5e-05,9.66368]
[1779587956568,37.66,76800.52,0.0,0.06939,5e-05,9.66626]
[1779587956853,37.66,76800.52,0.0,0.06939,5e-05,9.66626]
[1779587957326,37.66,76800.52,0.0,0.06939,5e-05,9.66626]
[1779587957989,37.66,76809.23,0.0,0.06982,5e-05,9.71289]
[1779587958325,37.66,76809.23,0.0,0.06982,5e-05,9.71289]
[1779587958981,37.66,76809.23,0.0,0.06982,5e-05,9.71313]
[1779587959855,37.66,76811.96,0.0,0.06995,5e-05,9.72804]
[1779587961585,37.66,76812.84,0.0,0.07,5e-05,9.73318]
[1779587967424,37.66,76808.73,0.0,0.06981,5e-05,9.71222]
[1779587971888,37.66,76801.45,0.0,0.06944,5e-05,9.67068]
[1779587977492,37.66,76801.12,0.0,0.06944,5e-05,9.67044]
[1779587983534,37.67,76799.33,0.0,0.06936,5e-05,9.66223]
[1779587989576,37.67,76796.96,0.0,0.06926,5e-05,9.65088]
[1779588000654,37.67,76796.71,0.0,0.06927,5e-05,9.65192]
[1779588005695,37.67,76804.75,0.0,0.06967,5e-05,9.69601]
[1779588010731,37.68,76806.01,0.0,0.06974,5e-05,9.70338]
[1779588015766,37.68,76805.84,0.0,0.06974,5e-05,9.70341]
[1779588020802,37.68,76806.51,0.0,0.06978,5e-05,9.70781]
[1779588025837,37.68,76801.96,0.0,0.06957,5e-05,9.68421]
[1779588030876,37.68,76804.79,0.0,0.06971,5e-05,9.7002]
[1779588039944,37.68,76806.28,0.0,0.06977,5e-05,9.70526]
[1779588049006,37.68,76797.37,0.0,0.06933,5e-05,9.65697]
[1779588054055,37.68,76795.16,0.0,0.06922,5e-05,9.64501]
[1779588060096,37.68,76796.22,0.0,0.06927,5e-05,9.65057]
[1779588065131,37.68,76796.95,0.0,0.0693,5e-05,9.65438]
[1779588070165,37.68,76798.35,0.0,0.06937,5e-05,9.66179]
[1779588076211,37.68,76798.56,0.0,0.06938,5e-05,9.66279]
[1779588081243,37.68,76799.98,0.0,0.06945,5e-05,9.67025]
[1779588086278,37.68,76800.61,0.0,0.06948,5e-05,9.67341]
[1779588091313,37.68,76801.98,0.0,0.06952,5e-05,9.67719]
[1779588096349,37.68,76802.36,0.0,0.06954,5e-05,9.67901]
[1779588101391,37.68,76801.31,0.0,0.06948,5e-05,9.67315]
[1779588106422,37.68,76799.97,0.0,0.06942,5e-05,9.66586]
[1779588111457,37.68,76801.24,0.0,0.06948,5e-05,9.67254]
[1779588113327,37.68,76801.24,0.0,0.06948,5e-05,9.67254]
[1779588114073,37.68,76801.41,0.0,0.06949,5e-05,9.67343]
[1779588114236,37.68,76801.41,0.0,0.06949,5e-05,9.67343]
[1779588114483,37.68,76801.41,0.0,0.06949,5e-05,9.67343]
[1779588114525,37.68,76801.41,0.0,0.06949,5e-05,9.67343]
[1779588114482,37.68,76805.14,0.0,0.06967,5e-05,9.69345]
[1779588115796,37.68,76800.93,0.0,0.06946,5e-05,9.67104]
[1779588116496,37.68,76799.49,0.0,0.0694,5e-05,9.66356]
[1779588119965,37.68,76799.75,0.0,0.06942,5e-05,9.66597]
[1779588120020,37.68,76799.75,0.0,0.06942,5e-05,9.66597]
[1779588120524,37.68,76800.62,0.0,0.06946,5e-05,9.67088]
[1779588121920,37.68,76800.73,0.0,0.06947,5e-05,9.6717]
[1779588122538,37.68,76800.13,0.0,0.06944,5e-05,9.66872]
[1779588127573,37.68,76802.25,0.0,0.06956,5e-05,9.68123]
[1779588133018,37.69,76799.6,0.0,0.06944,5e-05,9.66801]
[1779588136413,37.69,76799.93,0.0,0.06946,5e-05,9.67018]
[1779588137168,37.69,76801.05,0.0,0.06951,5e-05,9.67636]
[1779588137244,37.69,76801.05,0.0,0.06951,5e-05,9.67636]
[1779588137564,37.69,76801.05,0.0,0.06951,5e-05,9.67636]
[1779588137295,37.69,76805.02,0.0,0.06971,5e-05,9.69787]
[1779588137644,37.69,76805.02,0.0,0.06971,5e-05,9.69802]
[1779588139055,37.69,76805.02,0.0,0.06971,5e-05,9.69802]
[1779588139082,37.69,76805.02,0.0,0.06971,5e-05,9.69802]
[1779588139198,37.69,76805.02,0.0,0.06971,5e-05,9.69802]
[1779588139265,37.69,76805.02,0.0,0.06971,5e-05,9.69802]
[1779588139304,37.69,76805.02,0.0,0.06971,5e-05,9.69802]
[1779588139424,37.69,76805.02,0.0,0.06971,5e-05,9.69802]
[1779588139576,37.69,76805.02,0.0,0.06971,5e-05,9.69802]
[1779588139525,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588139603,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588139660,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588139691,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588139870,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588139908,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588139975,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588140026,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588140080,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588140118,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588140212,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588140244,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588140418,37.69,76809.68,0.0,0.06994,5e-05,9.72319]
[1779588140453,37.69,76809.8,0.0,0.06995,5e-05,9.72394]
[1779588142793,37.69,76809.61,0.0,0.06994,5e-05,9.72311]
[1779588142917,37.69,76809.61,0.0,0.06994,5e-05,9.72311]
[1779588143017,37.69,76809.29,0.0,0.06993,5e-05,9.72148]
[1779588144515,37.69,76809.29,0.0,0.06993,5e-05,9.72148]
[1779588144578,37.69,76808.81,0.0,0.0699,5e-05,9.71906]
[1779588153159,37.69,76808.43,0.0,0.06987,5e-05,9.71423]
[1779588158789,37.69,76809.48,0.0,0.06991,5e-05,9.71875]
[1779588162048,37.69,76810.22,0.0,0.06995,5e-05,9.72282]
[1779588162053,37.69,76810.22,0.0,0.06995,5e-05,9.72282]
[1779588162583,37.69,76810.89,0.0,0.06997,5e-05,9.7255]
[1779588167587,37.68,76811.67,0.0,0.06999,5e-05,9.72779]
[1779588172595,37.68,76810.27,0.0,0.0699,5e-05,9.71783]
[1779588177615,37.67,76810.21,0.0,0.06987,5e-05,9.71508]
[1779588182620,37.67,76813.05,0.0,0.06999,5e-05,9.72787]
[1779588187625,37.66,76811.77,0.0,0.0699,5e-05,9.71843]
[1779588191219,37.66,76811.93,0.0,0.06989,5e-05,9.71724]
[1779588191742,37.66,76811.93,0.0,0.06989,5e-05,9.71724]
[1779588197058,37.66,76810.47,0.0,0.06979,5e-05,9.70633]
[1779588203566,37.65,76809.2,0.0,0.06971,5e-05,9.69753]
[1779588209142,37.65,76809.3,0.0,0.06968,5e-05,9.69421]
[1779588214180,37.64,76803.67,0.0,0.06936,5e-05,9.65819]
[1779588219226,37.64,76798.52,0.0,0.06911,5e-05,9.63104]
[1779588224264,37.64,76804.58,0.0,0.06942,5e-05,9.66415]
[1779588227531,37.64,76805.1,0.0,0.06944,5e-05,9.66715]
[1779588228748,37.64,76805.64,0.0,0.06947,5e-05,9.67025]
[1779588234334,37.64,76814.24,0.0,0.0699,5e-05,9.71689]
[1779588239369,37.65,76812.59,0.0,0.06982,5e-05,9.70816]
[1779588244404,37.65,76809.35,0.0,0.06966,5e-05,9.6909]
[1779588249438,37.65,76807.99,0.0,0.0696,5e-05,9.68394]
[1779588254475,37.65,76809.64,0.0,0.06968,5e-05,9.69312]
[1779588260516,37.65,76810.01,0.0,0.0697,5e-05,9.69541]
[1779588265554,37.65,76809.34,0.0,0.06967,5e-05,9.69206]
[1779588270587,37.65,76809.42,0.0,0.06968,5e-05,9.69281]
[1779588275621,37.65,76808.31,0.0,0.0696,5e-05,9.68387]
[1779588280657,37.65,76805.99,0.0,0.0695,5e-05,9.67193]
[1779588286832,37.65,76806.26,0.0,0.06951,5e-05,9.67393]
[1779588292741,37.65,76799.98,0.0,0.06922,5e-05,9.64111]
[1779588298044,37.65,76796.94,0.0,0.06907,5e-05,9.62553]
[1779588304258,37.66,76796.51,0.0,0.06907,5e-05,9.62461]
[1779588310548,37.66,76798.07,0.0,0.06915,5e-05,9.63398]
[1779588320391,37.66,76793.41,0.0,0.06894,5e-05,9.61019]
[1779588320753,37.66,76793.41,0.0,0.06894,5e-05,9.61019]
[1779588323807,37.66,76785.38,0.0,0.06857,5e-05,9.56959]
[1779588325429,37.66,76784.6,0.0,0.06853,5e-05,9.56546]
[1779588326700,37.66,76784.58,0.0,0.06853,5e-05,9.5654]
[1779588327483,37.66,76784.42,0.0,0.06852,5e-05,9.56459]
[1779588329313,37.66,76783.8,0.0,0.06849,5e-05,9.56139]
[1779588329539,37.66,76783.8,0.0,0.06849,5e-05,9.56139]
[1779588331753,37.66,76770.9,0.0,0.06785,5e-05,9.48956]
[1779588331888,37.66,76770.9,0.0,0.06785,5e-05,9.48956]
[1779588332105,37.66,76770.9,0.0,0.06785,5e-05,9.48956]
[1779588332699,37.66,76757.96,0.0,0.06723,5e-05,9.42108]
[1779588333640,37.66,76757.96,0.0,0.06723,5e-05,9.42108]
[1779588333720,37.66,76757.96,0.0,0.06723,5e-05,9.42108]
[1779588333727,37.66,76757.96,0.0,0.06723,5e-05,9.42108]
[1779588333765,37.66,76757.96,0.0,0.06723,5e-05,9.42108]
[1779588333795,37.66,76748.6,0.0,0.06678,5e-05,9.37138]
[1779588333890,37.66,76748.6,0.0,0.06678,5e-05,9.37138]
[1779588333891,37.66,76748.6,0.0,0.06678,5e-05,9.37138]
[1779588333985,37.66,76748.6,0.0,0.06678,5e-05,9.37138]
[1779588334039,37.66,76748.6,0.0,0.06678,5e-05,9.37138]
[1779588334053,37.67,76747.91,0.0,0.06676,5e-05,9.36808]
[1779588339075,37.66,76748.6,0.0,0.06678,5e-05,9.37098]
[1779588341892,37.66,76756.33,0.0,0.06715,5e-05,9.41145]
[1779588341899,37.66,76756.33,0.0,0.06715,5e-05,9.41145]
[1779588342095,37.66,76758.58,0.0,0.06725,5e-05,9.42313]
[1779588347132,37.66,76757.24,0.0,0.06718,5e-05,9.41487]
[1779588352167,37.66,76759.08,0.0,0.06726,5e-05,9.42424]
[1779588357202,37.66,76763.28,0.0,0.06747,5e-05,9.44707]
[1779588361043,37.66,76767.25,0.0,0.06767,5e-05,9.46949]
[1779588362425,37.66,76768.85,0.0,0.06775,5e-05,9.47844]
[1779588368279,37.67,76773.85,0.0,0.06802,5e-05,9.50804]
[1779588373314,37.67,76776.71,0.0,0.06818,5e-05,9.52544]
[1779588378350,37.68,76778.71,0.0,0.06829,5e-05,9.53822]
[1779588383386,37.68,76784.63,0.0,0.0686,5e-05,9.57185]
[1779588388419,37.68,76786.4,0.0,0.0687,5e-05,9.5832]
[1779588394461,37.69,76785.13,0.0,0.06864,5e-05,9.57534]
[1779588402516,37.69,76784.65,0.0,0.06865,5e-05,9.5759]
[1779588410573,37.69,76780.77,0.0,0.06845,5e-05,9.55443]
[1779588419636,37.69,76779.63,0.0,0.06839,5e-05,9.54754]
[1779588421244,37.69,76778.23,0.0,0.06832,5e-05,9.53999]
[1779588422032,37.69,76779.68,0.0,0.06839,5e-05,9.54762]
[1779588423909,37.69,76780.51,0.0,0.06844,5e-05,9.55281]
[1779588424099,37.69,76780.51,0.0,0.06844,5e-05,9.55281]
[1779588433734,37.69,76781.65,0.0,0.06851,5e-05,9.56075]
[1779588435552,37.69,76782.83,0.0,0.06856,5e-05,9.56694]
[1779588435938,37.69,76783.44,0.0,0.06859,5e-05,9.5701]
[1779588435955,37.69,76783.44,0.0,0.06859,5e-05,9.5701]
[1779588435968,37.69,76783.44,0.0,0.06859,5e-05,9.5701]
[1779588436756,37.7,76793.36,0.0,0.06908,5e-05,9.6235]
[1779588437521,37.7,76793.36,0.0,0.06908,5e-05,9.6235]
[1779588437557,37.7,76793.36,0.0,0.06908,5e-05,9.6235]
[1779588437763,37.7,76799.95,0.0,0.0694,5e-05,9.65912]
[1779588438133,37.7,76799.95,0.0,0.0694,5e-05,9.65912]
[1779588442621,37.7,76801.58,0.0,0.06949,5e-05,9.66889]
[1779588442797,37.7,76802.13,0.0,0.06952,5e-05,9.67209]
[1779588447833,37.7,76801.8,0.0,0.06952,5e-05,9.67155]
[1779588452868,37.7,76800.06,0.0,0.06942,5e-05,9.66029]
[1779588458911,37.71,76795.8,0.0,0.06923,5e-05,9.639]
[1779588463946,37.71,76785.85,0.0,0.06876,5e-05,9.5873]
[1779588468981,37.71,76782.91,0.0,0.06863,5e-05,9.5734]
[1779588473458,37.71,76783.57,0.0,0.06868,5e-05,9.57798]
[1779588474536,37.71,76783.57,0.0,0.06868,5e-05,9.57833]
[1779588474544,37.71,76783.57,0.0,0.06868,5e-05,9.57833]
[1779588474613,37.71,76786.85,0.0,0.06884,5e-05,9.5957]
[1779588477260,37.71,76787.29,0.0,0.06886,5e-05,9.59775]
[1779588477533,37.71,76787.29,0.0,0.06886,5e-05,9.59775]
[1779588483078,37.71,76792.92,0.0,0.06912,5e-05,9.62672]
[1779588488114,37.71,76792.3,0.0,0.06908,5e-05,9.62252]
[1779588493151,37.71,76791.57,0.0,0.06904,5e-05,9.61774]
[1779588498186,37.71,76800.95,0.0,0.06948,5e-05,9.66695]
[1779588505469,37.7,76799.32,0.0,0.06939,5e-05,9.6572]
[1779588510562,37.7,76804.29,0.0,0.06963,5e-05,9.68326]
[1779588515748,37.7,76805.51,0.0,0.06965,5e-05,9.68478]
[1779588521347,37.7,76806.67,0.0,0.06969,5e-05,9.68874]
[1779588528397,37.69,76807.3,0.0,0.06969,5e-05,9.68875]
[1779588534439,37.69,76807.04,0.0,0.06965,5e-05,9.68459]
[1779588538466,37.68,76816.91,0.0,0.07013,5e-05,9.7369]
[1779588543503,37.68,76815.2,0.0,0.07003,5e-05,9.72617]
[1779588549546,37.68,76813.97,0.0,0.06995,5e-05,9.7177]
[1779588554580,37.68,76812.67,0.0,0.06987,5e-05,9.70915]
[1779588564651,37.67,76812.18,0.0,0.06982,5e-05,9.70325]
[1779588570697,37.67,76811.67,0.0,0.06978,5e-05,9.69849]
[1779588574561,37.67,76811.67,0.0,0.06978,5e-05,9.69849]
[1779588576142,37.66,76810.9,0.0,0.0697,5e-05,9.6893]
[1779588581770,37.66,76808.58,0.0,0.06957,5e-05,9.67484]
[1779588586806,37.66,76807.77,0.0,0.06951,5e-05,9.66886]
[1779588591840,37.65,76808.22,0.0,0.06952,5e-05,9.66966]
[1779588596876,37.65,76808.95,0.0,0.06954,5e-05,9.67196]
[1779588601911,37.65,76809.97,0.0,0.06958,5e-05,9.67579]
[1779588606949,37.65,76809.28,0.0,0.06953,5e-05,9.67042]
[1779588611983,37.64,76815.63,0.0,0.06982,5e-05,9.70284]
[1779588617019,37.64,76816.46,0.0,0.06984,5e-05,9.70542]
[1779588622055,37.63,76816.74,0.0,0.06982,5e-05,9.70311]
[1779588627090,37.62,76814.99,0.0,0.06969,5e-05,9.68918]
[1779588633133,37.62,76810.88,0.0,0.06943,5e-05,9.65929]
[1779588638167,37.61,76813.82,0.0,0.06954,5e-05,9.67145]
[1779588645219,37.6,76813.35,0.0,0.06947,5e-05,9.66377]
[1779588650252,37.6,76812.16,0.0,0.06938,5e-05,9.65366]
[1779588656731,37.59,76810.54,0.0,0.06925,5e-05,9.64039]
[1779588662306,37.58,76810.44,0.0,0.06922,5e-05,9.6366]
[1779588667371,37.58,76817.25,0.0,0.06953,5e-05,9.67119]
[1779588672406,37.58,76817.53,0.0,0.06953,5e-05,9.67095]
[1779588677440,37.57,76819.94,0.0,0.06963,5e-05,9.68211]
[1779588682477,37.57,76819.78,0.0,0.06961,5e-05,9.67942]
[1779588687511,37.57,76820.47,0.0,0.06962,5e-05,9.68134]
[1779588693553,37.56,76821.68,0.0,0.06964,5e-05,9.68233]
[1779588698587,37.56,76824.52,0.0,0.06976,5e-05,9.69575]
[1779588703623,37.56,76824.39,0.0,0.06974,5e-05,9.69316]
[1779588711678,37.55,76824.58,0.0,0.06971,5e-05,9.68985]
[1779588717170,37.54,76823.2,0.0,0.06961,5e-05,9.67943]
[1779588722756,37.54,76819.17,0.0,0.06938,5e-05,9.65427]
[1779588728798,37.53,76814.67,0.0,0.06914,5e-05,9.62809]
[1779588733835,37.53,76813.31,0.0,0.06907,5e-05,9.62039]
[1779588738870,37.53,76812.46,0.0,0.06903,5e-05,9.61602]
[1779588743905,37.53,76814.96,0.0,0.06916,5e-05,9.63032]
[1779588750954,37.54,76817.15,0.0,0.06928,5e-05,9.64336]
[1779588756998,37.54,76819.83,0.0,0.06938,5e-05,9.65348]
[1779588762032,37.53,76821.43,0.0,0.06945,5e-05,9.66092]
[1779588767067,37.53,76822.12,0.0,0.06948,5e-05,9.66396]
[1779588772101,37.53,76822.66,0.0,0.06949,5e-05,9.66486]
[1779588777600,37.52,76824.12,0.0,0.06953,5e-05,9.67007]
[1779588783183,37.52,76828.17,0.0,0.06971,5e-05,9.68966]
[1779588788214,37.52,76827.86,0.0,0.06967,5e-05,9.68524]
[1779588793249,37.51,76829.61,0.0,0.06974,5e-05,9.6924]
[1779588798283,37.51,76830.36,0.0,0.06975,5e-05,9.69409]
[1779588803319,37.5,76831.87,0.0,0.0698,5e-05,9.69992]
[1779588808354,37.5,76830.91,0.0,0.06973,5e-05,9.69238]
[1779588813389,37.5,76830.27,0.0,0.06966,5e-05,9.68326]
[1779588823458,37.49,76829.41,0.0,0.06958,5e-05,9.67418]
[1779588828493,37.48,76828.74,0.0,0.06952,5e-05,9.6684]
[1779588833529,37.48,76828.63,0.0,0.0695,5e-05,9.66567]
[1779588838565,37.48,76828.31,0.0,0.06946,5e-05,9.66183]
[1779588843598,37.47,76828.57,0.0,0.06946,5e-05,9.66112]
[1779588848634,37.47,76831.43,0.0,0.06958,5e-05,9.67441]
[1779588854678,37.46,76830.56,0.0,0.06951,5e-05,9.66702]
[1779588859713,37.46,76831.83,0.0,0.06955,5e-05,9.67158]
[1779588864748,37.46,76830.3,0.0,0.06945,5e-05,9.66098]
[1779588869782,37.45,76829.63,0.0,0.0694,5e-05,9.65504]
[1779588874818,37.45,76829.61,0.0,0.06935,5e-05,9.64924]
[1779588879856,37.44,76829.04,0.0,0.0693,5e-05,9.64386]
[1779588884888,37.44,76828.9,0.0,0.06927,5e-05,9.64081]
[1779588891937,37.43,76829.76,0.0,0.06929,5e-05,9.6423]
[1779588897979,37.43,76829.32,0.0,0.06924,5e-05,9.63723]
[1779588903015,37.43,76828.17,0.0,0.06916,5e-05,9.6288]
[1779588909056,37.42,76827.82,0.0,0.06912,5e-05,9.62428]
[1779588914090,37.42,76827.05,0.0,0.06906,5e-05,9.61799]
[1779588921141,37.41,76825.98,0.0,0.06899,5e-05,9.60944]
[1779588926177,37.41,76826.24,0.0,0.06898,5e-05,9.60893]
[1779588931211,37.41,76827.61,0.0,0.06901,5e-05,9.61106]
[1779588936247,37.4,76827.3,0.0,0.06898,5e-05,9.60752]
[1779588941282,37.4,76827.19,0.0,0.06895,5e-05,9.60508]
[1779588947328,37.4,76826.82,0.0,0.06892,5e-05,9.60091]
[1779588952392,37.39,76822.07,0.0,0.06866,5e-05,9.57323]
[1779588957419,37.39,76821.47,0.0,0.06862,5e-05,9.56848]
[1779588962455,37.39,76820.29,0.0,0.06855,5e-05,9.56063]
[1779588967490,37.39,76819.67,0.0,0.0685,5e-05,9.55584]
[1779588977560,37.38,76820.89,0.0,0.06854,5e-05,9.55955]
[1779588982595,37.38,76823.1,0.0,0.06863,5e-05,9.57004]
[1779588987630,37.38,76824.61,0.0,0.06869,5e-05,9.57675]
[1779588990493,37.37,76824.84,0.0,0.0687,5e-05,9.5777]
[1779588995688,37.37,76825.1,0.0,0.06868,5e-05,9.57473]
[1779589000597,37.37,76825.67,0.0,0.0687,5e-05,9.57664]
[1779589006763,37.37,76825.27,0.0,0.06866,5e-05,9.5725]
[1779589012813,37.36,76825.74,0.0,0.06867,5e-05,9.57334]
[1779589017840,37.36,76826.82,0.0,0.06871,5e-05,9.57775]
[1779589022875,37.36,76826.94,0.0,0.0687,5e-05,9.57702]
[1779589027910,37.36,76826.89,0.0,0.06869,5e-05,9.5754]
[1779589032945,37.36,76826.26,0.0,0.06864,5e-05,9.57067]
[1779589037980,37.35,76825.98,0.0,0.06862,5e-05,9.56785]
[1779589043015,37.35,76825.91,0.0,0.0686,5e-05,9.56619]
[1779589048050,37.35,76826.86,0.0,0.06864,5e-05,9.57005]
[1779589053085,37.35,76829.7,0.0,0.06874,5e-05,9.58069]
[1779589060136,37.34,76828.91,0.0,0.06869,5e-05,9.57458]
[1779589060591,37.34,76828.91,0.0,0.06869,5e-05,9.57458]
[1779589066176,37.34,76828.21,0.0,0.06865,5e-05,9.57066]
[1779589070548,37.34,76828.42,0.0,0.06867,5e-05,9.57268]
[1779589076247,37.35,76827.98,0.0,0.06866,5e-05,9.57161]
[1779589081282,37.35,76827.89,0.0,0.06867,5e-05,9.57218]
[1779589086317,37.35,76829.98,0.0,0.06878,5e-05,9.58445]
[1779589093368,37.35,76829.74,0.0,0.06875,5e-05,9.58152]
[1779589098405,37.34,76829.3,0.0,0.06871,5e-05,9.57766]
[1779589103441,37.34,76828.45,0.0,0.06866,5e-05,9.5716]
[1779589110490,37.34,76828.44,0.0,0.06864,5e-05,9.5695]
[1779589116533,37.34,76827.94,0.0,0.06858,5e-05,9.56146]
[1779589121567,37.33,76828.32,0.0,0.06858,5e-05,9.56239]
[1779589126602,37.33,76825.92,0.0,0.06845,5e-05,9.54787]
[1779589131642,37.33,76826.86,0.0,0.06849,5e-05,9.55161]
[1779589136675,37.33,76826.9,0.0,0.06847,5e-05,9.55052]
[1779589142717,37.32,76826.65,0.0,0.06845,5e-05,9.54762]
[1779589150238,37.32,76827.99,0.0,0.0685,5e-05,9.55295]
[1779589155810,37.32,76827.28,0.0,0.06845,5e-05,9.54755]
[1779589160844,37.32,76827.09,0.0,0.06843,5e-05,9.54524]
[1779589165878,37.31,76826.83,0.0,0.0684,5e-05,9.54259]
[1779589171922,37.31,76827.74,0.0,0.06841,5e-05,9.54261]
[1779589178971,37.31,76828.03,0.0,0.06841,5e-05,9.5424]
[1779589182390,37.31,76829.14,0.0,0.06846,5e-05,9.54786]
[1779589182766,37.31,76828.82,0.0,0.06844,5e-05,9.54588]
[1779589182796,37.31,76828.82,0.0,0.06844,5e-05,9.54588]
[1779589182997,37.31,76828.82,0.0,0.06844,5e-05,9.54588]
[1779589183063,37.31,76828.82,0.0,0.06844,5e-05,9.54588]
[1779589183357,37.31,76832.27,0.0,0.06861,5e-05,9.56422]
[1779589184715,37.31,76832.27,0.0,0.0686,5e-05,9.56393]
[1779589184741,37.31,76832.27,0.0,0.0686,5e-05,9.56393]
[1779589185015,37.3,76833.11,0.0,0.06864,5e-05,9.56817]
[1779589186237,37.3,76833.11,0.0,0.06864,5e-05,9.56817]
[1779589186274,37.3,76833.11,0.0,0.06864,5e-05,9.56817]
[1779589186342,37.3,76832.73,0.0,0.06862,5e-05,9.56582]
[1779589188846,37.3,76832.73,0.0,0.06862,5e-05,9.56553]
[1779589189041,37.3,76832.77,0.0,0.06861,5e-05,9.56516]
[1779589194076,37.3,76832.09,0.0,0.06857,5e-05,9.56005]
[1779589200590,37.3,76830.77,0.0,0.06849,5e-05,9.55123]
[1779589206160,37.29,76830.13,0.0,0.06844,5e-05,9.54611]
[1779589211194,37.29,76829.87,0.0,0.06841,5e-05,9.54333]
[1779589216230,37.29,76829.54,0.0,0.06839,5e-05,9.54018]
[1779589221265,37.29,76829.52,0.0,0.06837,5e-05,9.5387]
[1779589226300,37.28,76829.66,0.0,0.06837,5e-05,9.53808]
[1779589231340,37.28,76839.57,0.0,0.06882,5e-05,9.58701]
[1779589232128,37.28,76839.57,0.0,0.06882,5e-05,9.58701]
[1779589232343,37.28,76841.0,0.0,0.06889,5e-05,9.5946]
[1779589236167,37.28,76845.55,0.0,0.06911,5e-05,9.61866]
[1779589236687,37.28,76861.25,0.0,0.06988,5e-05,9.70363]
[1779589237015,37.28,76861.25,0.0,0.06988,5e-05,9.70363]
[1779589238546,37.28,76861.25,0.0,0.06988,5e-05,9.70335]
[1779589238630,37.28,76857.18,0.0,0.06967,5e-05,9.68091]
[1779589239249,37.28,76857.18,0.0,0.06967,5e-05,9.68091]
[1779589239403,37.28,76856.81,0.0,0.06965,5e-05,9.67857]
[1779589240097,37.28,76856.81,0.0,0.06965,5e-05,9.67857]
[1779589240294,37.28,76856.81,0.0,0.06965,5e-05,9.67857]
[1779589240411,37.28,76846.52,0.0,0.06914,5e-05,9.62252]
[1779589244135,37.28,76841.17,0.0,0.06888,5e-05,9.59341]
[1779589249474,37.28,76837.53,0.0,0.0687,5e-05,9.5745]
[1779589251645,37.28,76837.53,0.0,0.0687,5e-05,9.5745]
[1779589251931,37.28,76830.44,0.0,0.06836,5e-05,9.53653]
[1779589252483,37.28,76830.44,0.0,0.06836,5e-05,9.53653]
[1779589252488,37.28,76830.44,0.0,0.06836,5e-05,9.53653]
[1779589252592,37.28,76830.44,0.0,0.06836,5e-05,9.53653]
[1779589252601,37.28,76813.14,0.0,0.06751,5e-05,9.44323]
[1779589253905,37.28,76813.0,0.0,0.06751,5e-05,9.44219]
[1779589253955,37.28,76813.0,0.0,0.06751,5e-05,9.44219]
[1779589254403,37.28,76813.0,0.0,0.06751,5e-05,9.44219]
[1779589254408,37.28,76813.0,0.0,0.06751,5e-05,9.44219]
[1779589254467,37.28,76813.0,0.0,0.06751,5e-05,9.44219]
[1779589254503,37.28,76813.0,0.0,0.06751,5e-05,9.44219]
[1779589254593,37.28,76813.0,0.0,0.06751,5e-05,9.44219]
[1779589254623,37.28,76813.0,0.0,0.06751,5e-05,9.44219]
[1779589254676,37.28,76813.0,0.0,0.06751,5e-05,9.44219]
[1779589254699,37.28,76813.0,0.0,0.06751,5e-05,9.44219]
[1779589254724,37.28,76808.12,0.0,0.06727,5e-05,9.41591]
[1779589254781,37.28,76808.12,0.0,0.06727,5e-05,9.41591]
[1779589254821,37.28,76808.12,0.0,0.06727,5e-05,9.41591]
[1779589254908,37.28,76808.12,0.0,0.06727,5e-05,9.41591]
[1779589254942,37.28,76808.12,0.0,0.06727,5e-05,9.41591]
[1779589255012,37.28,76808.12,0.0,0.06727,5e-05,9.41591]
[1779589255031,37.28,76808.12,0.0,0.06727,5e-05,9.41591]
[1779589255180,37.28,76808.12,0.0,0.06727,5e-05,9.41591]
[1779589255221,37.28,76808.12,0.0,0.06727,5e-05,9.41591]
[1779589255369,37.28,76808.12,0.0,0.06727,5e-05,9.41591]
[1779589255515,37.28,76808.12,0.0,0.06727,5e-05,9.41581]
[1779589260838,37.28,76803.13,0.0,0.06703,5e-05,9.38904]
[1779589266600,37.28,76798.98,0.0,0.06682,5e-05,9.36631]
[1779589270637,37.28,76783.18,0.0,0.06606,5e-05,9.28212]
[1779589273165,37.28,76776.36,0.0,0.06574,5e-05,9.24615]
[1779589276676,37.28,76765.04,0.0,0.06521,5e-05,9.18694]
[1779589282718,37.28,76756.58,0.0,0.06483,5e-05,9.14406]
[1779589287753,37.28,76757.74,0.0,0.0649,5e-05,9.15173]
[1779589292789,37.29,76753.05,0.0,0.06467,5e-05,9.12543]
[1779589297823,37.29,76751.31,0.0,0.0646,5e-05,9.11801]
[1779589302859,37.29,76750.35,0.0,0.06458,5e-05,9.11478]
[1779589306307,37.3,76749.94,0.0,0.06456,5e-05,9.11336]
[1779589306418,37.3,76749.94,0.0,0.06456,5e-05,9.11336]
[1779589308100,37.3,76742.63,0.0,0.06423,5e-05,9.07612]
[1779589312199,37.3,76733.28,0.0,0.06381,5e-05,9.02908]
[1779589318972,37.31,76728.17,0.0,0.06361,5e-05,9.00626]
[1779589325032,37.31,76733.78,0.0,0.06389,5e-05,9.03798]
[1779589330065,37.32,76737.57,0.0,0.0641,5e-05,9.06065]
[1779589335101,37.32,76738.99,0.0,0.06418,5e-05,9.07043]
[1779589341604,37.32,76739.27,0.0,0.06422,5e-05,9.07461]
[1779589346177,37.33,76729.57,0.0,0.06379,5e-05,9.02624]
[1779589351676,37.33,76732.16,0.0,0.06392,5e-05,9.03905]
[1779589357254,37.34,76732.95,0.0,0.06398,5e-05,9.04619]
[1779589362288,37.34,76729.2,0.0,0.06383,5e-05,9.02924]
[1779589367324,37.35,76728.87,0.0,0.06384,5e-05,9.0302]
[1779589369658,37.35,76728.7,0.0,0.06384,5e-05,9.02985]
[1779589375381,37.35,76723.97,0.0,0.06364,5e-05,9.00831]
[1779589380417,37.36,76726.81,0.0,0.06379,5e-05,9.02498]
[1779589385453,37.36,76720.89,0.0,0.06354,5e-05,8.99599]
[1779589391494,37.36,76719.59,0.0,0.0635,5e-05,8.99162]
[1779589396536,37.37,76713.71,0.0,0.06325,5e-05,8.96322]
[1779589402577,37.37,76710.28,0.0,0.06312,5e-05,8.94834]
[1779589407612,37.38,76710.63,0.0,0.06315,5e-05,8.95258]
[1779589412171,37.38,76712.53,0.0,0.06324,5e-05,8.96114]
[1779589412646,37.38,76710.06,0.0,0.06313,5e-05,8.94881]
[1779589417684,37.39,76709.99,0.0,0.06315,5e-05,8.95102]
[1779589422721,37.39,76698.1,0.0,0.06263,5e-05,8.89201]
[1779589427758,37.4,76686.34,0.0,0.06212,5e-05,8.83426]
[1779589432793,37.4,76686.02,0.0,0.06213,5e-05,8.83525]
[1779589435779,37.4,76689.31,0.0,0.06229,5e-05,8.85342]
[1779589435785,37.4,76689.31,0.0,0.06229,5e-05,8.85342]
[1779589435833,37.4,76686.29,0.0,0.06216,5e-05,8.83847]
[1779589440850,37.41,76685.14,0.0,0.06213,5e-05,8.83564]
[1779589445884,37.41,76691.21,0.0,0.06243,5e-05,8.86982]
[1779589452934,37.42,76688.5,0.0,0.06235,5e-05,8.85984]
[1779589457969,37.43,76685.94,0.0,0.06226,5e-05,8.8496]
[1779589463002,37.43,76683.78,0.0,0.06219,5e-05,8.8415]
[1779589468039,37.44,76679.05,0.0,0.062,5e-05,8.82039]
[1779589473075,37.44,76673.55,0.0,0.06176,5e-05,8.79225]
[1779589478081,37.45,76671.73,0.0,0.06171,5e-05,8.78617]
[1779589482595,37.46,76656.02,0.0,0.06103,4e-05,8.70921]
[1779589486953,37.46,76653.21,0.0,0.06093,4e-05,8.69717]
[1779589487174,37.46,76650.41,0.0,0.06082,4e-05,8.68447]
[1779589492665,37.47,76641.42,0.0,0.06045,4e-05,8.64275]
[1779589498258,37.48,76644.37,0.0,0.06063,4e-05,8.66252]
[1779589503293,37.48,76643.48,0.0,0.06062,4e-05,8.66197]
[1779589508328,37.49,76641.57,0.0,0.06057,4e-05,8.6562]
[1779589513371,37.5,76641.97,0.0,0.06063,4e-05,8.66212]
[1779589519408,37.51,76638.92,0.0,0.06053,4e-05,8.65139]
[1779589524448,37.51,76643.11,0.0,0.06075,4e-05,8.67659]
[1779589526457,37.52,76656.21,0.0,0.06135,4e-05,8.74474]
[1779589528089,37.52,76660.77,0.0,0.06156,4e-05,8.76866]
[1779589528471,37.52,76662.38,0.0,0.06164,4e-05,8.77751]
[1779589530896,37.52,76662.38,0.0,0.06164,4e-05,8.77751]
[1779589530998,37.52,76662.56,0.0,0.06164,4e-05,8.77644]
[1779589536527,37.53,76653.02,0.0,0.06125,4e-05,8.73176]
[1779589543018,37.53,76650.21,0.0,0.06116,4e-05,8.7218]
[1779589544508,37.54,76650.21,0.0,0.06117,4e-05,8.72254]
[1779589544583,37.54,76650.07,0.0,0.06117,4e-05,8.72256]
[1779589546560,37.54,76650.07,0.0,0.06117,4e-05,8.72256]
[1779589546598,37.54,76650.28,0.0,0.06119,4e-05,8.7251]
[1779589552948,37.55,76651.04,0.0,0.06125,4e-05,8.73189]
[1779589554808,37.55,76651.29,0.0,0.06128,4e-05,8.73535]
[1779589554906,37.55,76634.23,0.0,0.06053,4e-05,8.64962]
[1779589560745,37.56,76631.06,0.0,0.06044,4e-05,8.63907]
[1779589565780,37.57,76629.36,0.0,0.0604,4e-05,8.63489]
[1779589570821,37.58,76631.23,0.0,0.06053,4e-05,8.64867]
[1779589575849,37.58,76630.21,0.0,0.06052,4e-05,8.64772]
[1779589580884,37.59,76625.54,0.0,0.06035,4e-05,8.62844]
[1779589585920,37.6,76621.97,0.0,0.06023,4e-05,8.61478]
[1779589590957,37.61,76621.16,0.0,0.06023,4e-05,8.61507]
[1779589595994,37.61,76620.59,0.0,0.06023,4e-05,8.61334]
[1779589601029,37.62,76622.22,0.0,0.06034,4e-05,8.6259]
[1779589606065,37.63,76626.92,0.0,0.06058,4e-05,8.65389]
[1779589611099,37.64,76629.31,0.0,0.06073,4e-05,8.67003]
[1779589615929,37.64,76630.44,0.0,0.06081,4e-05,8.67893]
[1779589616135,37.64,76630.31,0.0,0.06081,4e-05,8.67906]
[1779589621169,37.65,76641.93,0.0,0.06136,4e-05,8.7417]
[1779589626204,37.66,76641.27,0.0,0.06136,4e-05,8.74172]
[1779589633654,37.67,76639.84,0.0,0.06134,4e-05,8.73976]
[1779589639296,37.67,76639.45,0.0,0.06136,4e-05,8.74166]
[1779589644331,37.68,76643.97,0.0,0.06159,4e-05,8.76762]
[1779589649365,37.68,76641.83,0.0,0.06152,4e-05,8.75968]
[1779589654400,37.69,76640.44,0.0,0.06146,4e-05,8.75234]
[1779589660442,37.69,76632.35,0.0,0.06114,4e-05,8.71502]
[1779589665866,37.7,76632.51,0.0,0.06117,4e-05,8.71838]
[1779589665938,37.7,76631.28,0.0,0.06112,4e-05,8.71277]
[1779589671519,37.71,76632.21,0.0,0.06119,4e-05,8.72129]
[1779589676179,37.71,76632.57,0.0,0.06122,4e-05,8.72499]
[1779589676224,37.71,76631.66,0.0,0.06119,4e-05,8.72101]
[1779589681590,37.72,76632.31,0.0,0.06125,4e-05,8.72802]
[1779589682342,37.72,76632.31,0.0,0.06125,4e-05,8.72802]
[1779589682597,37.72,76632.22,0.0,0.06125,4e-05,8.72818]
[1779589687631,37.72,76623.81,0.0,0.06091,4e-05,8.68884]
[1779589690572,37.73,76624.38,0.0,0.06095,4e-05,8.69308]
[1779589690663,37.73,76624.8,0.0,0.06097,4e-05,8.69588]
[1779589695687,37.73,76625.65,0.0,0.06104,4e-05,8.70352]
[1779589700726,37.74,76627.17,0.0,0.06114,4e-05,8.7145]
[1779589705758,37.75,76634.53,0.0,0.06149,4e-05,8.75503]
[1779589710793,37.75,76640.83,0.0,0.0618,4e-05,8.78982]
[1779589715828,37.76,76643.45,0.0,0.06192,4e-05,8.80246]
[1779589720863,37.76,76649.64,0.0,0.06222,5e-05,8.83641]
[1779589725897,37.76,76652.2,0.0,0.06235,5e-05,8.85176]
[1779589730933,37.77,76652.37,0.0,0.06238,5e-05,8.85491]
[1779589735968,37.77,76650.1,0.0,0.0623,5e-05,8.84567]
[1779589741005,37.78,76647.39,0.0,0.0622,4e-05,8.83423]
[1779589747044,37.78,76647.12,0.0,0.06221,4e-05,8.8357]
[1779589754511,37.79,76643.99,0.0,0.06211,4e-05,8.82354]
[1779589760135,37.79,76643.99,0.0,0.06213,4e-05,8.82588]
[1779589765174,37.8,76642.54,0.0,0.06209,4e-05,8.82082]
[1779589770210,37.8,76650.59,0.0,0.06247,5e-05,8.86409]
[1779589775246,37.8,76653.43,0.0,0.06259,5e-05,8.87732]
[1779589780279,37.81,76658.68,0.0,0.06285,5e-05,8.90612]
[1779589785314,37.81,76660.79,0.0,0.06296,5e-05,8.91882]
[1779589790348,37.81,76664.18,0.0,0.06313,5e-05,8.93806]
[1779589795383,37.82,76658.59,0.0,0.0629,5e-05,8.91134]
[1779589800419,37.82,76657.77,0.0,0.06288,5e-05,8.90911]
[1779589806461,37.83,76657.23,0.0,0.06288,5e-05,8.90909]
[1779589811501,37.83,76663.78,0.0,0.06319,5e-05,8.94447]
[1779589817538,37.83,76671.36,0.0,0.06355,5e-05,8.98522]
[1779589820196,37.83,76675.83,0.0,0.06376,5e-05,9.00848]
[1779589820233,37.83,76676.56,0.0,0.06379,5e-05,9.01247]
[1779589825599,37.84,76676.03,0.0,0.06378,5e-05,9.01113]
[1779589830629,37.84,76678.52,0.0,0.06391,5e-05,9.02499]
[1779589836672,37.84,76678.41,0.0,0.06389,5e-05,9.02232]
[1779589843721,37.84,76678.05,0.0,0.06389,5e-05,9.02177]
[1779589848756,37.84,76676.59,0.0,0.06383,5e-05,9.01528]
[1779589853793,37.85,76670.85,0.0,0.06358,5e-05,8.98691]
[1779589858825,37.85,76669.8,0.0,0.06354,5e-05,8.98226]
[1779589864142,37.85,76672.05,0.0,0.06365,5e-05,8.99485]
[1779589864331,37.85,76672.05,0.0,0.06365,5e-05,8.99485]
[1779589864358,37.85,76672.05,0.0,0.06365,5e-05,8.99485]
[1779589864220,37.85,76694.13,0.0,0.06467,5e-05,9.10951]
[1779589864548,37.85,76694.13,0.0,0.06467,5e-05,9.10951]
[1779589864593,37.85,76694.13,0.0,0.06467,5e-05,9.10951]
[1779589865108,37.85,76707.43,0.0,0.06529,5e-05,9.17869]
[1779589867582,37.85,76711.42,0.0,0.06548,5e-05,9.19986]
[1779589867607,37.85,76711.42,0.0,0.06548,5e-05,9.19986]
[1779589867688,37.85,76711.42,0.0,0.06548,5e-05,9.19986]
[1779589867726,37.85,76711.42,0.0,0.06548,5e-05,9.19986]
[1779589867813,37.85,76711.42,0.0,0.06548,5e-05,9.19986]
[1779589867846,37.85,76711.42,0.0,0.06548,5e-05,9.19986]
[1779589868017,37.85,76711.42,0.0,0.06548,5e-05,9.19986]
[1779589868075,37.85,76711.42,0.0,0.06548,5e-05,9.19986]
[1779589868110,37.85,76711.42,0.0,0.06548,5e-05,9.19986]
[1779589868143,37.85,76711.42,0.0,0.06548,5e-05,9.19986]
[1779589868213,37.85,76713.18,0.0,0.06556,5e-05,9.20896]
[1779589874540,37.85,76713.72,0.0,0.06558,5e-05,9.21147]
[1779589875273,37.85,76713.72,0.0,0.06558,5e-05,9.21147]
[1779589877380,37.85,76712.8,0.0,0.06554,5e-05,9.20633]
[1779589878271,37.85,76716.13,0.0,0.06569,5e-05,9.22363]
[1779589880033,37.85,76715.88,0.0,0.06568,5e-05,9.22215]
[1779589885435,37.84,76700.73,0.0,0.06495,5e-05,9.14087]
[1779589891270,37.84,76693.29,0.0,0.0646,5e-05,9.10148]
[1779589891287,37.84,76693.29,0.0,0.0646,5e-05,9.10148]
[1779589891372,37.84,76694.07,0.0,0.06461,5e-05,9.10231]
[1779589897319,37.84,76693.59,0.0,0.06459,5e-05,9.10027]
[1779589897362,37.84,76693.64,0.0,0.0646,5e-05,9.10062]
[1779589903147,37.85,76686.62,0.0,0.06428,5e-05,9.06511]
[1779589904726,37.85,76683.83,0.0,0.06415,5e-05,9.05086]
[1779589905164,37.85,76684.29,0.0,0.06418,5e-05,9.05341]
[1779589911206,37.84,76692.76,0.0,0.06456,5e-05,9.09588]
[1779589917246,37.84,76692.59,0.0,0.06453,5e-05,9.0926]
[1779589922282,37.84,76692.69,0.0,0.06451,5e-05,9.09114]
[1779589927316,37.83,76690.39,0.0,0.06439,5e-05,9.07724]
[1779589932355,37.83,76686.6,0.0,0.0642,5e-05,9.05566]
[1779589937390,37.83,76684.55,0.0,0.06408,5e-05,9.04311]
[1779589943432,37.82,76683.9,0.0,0.06403,5e-05,9.03743]
[1779589948467,37.82,76676.77,0.0,0.06369,5e-05,8.99893]
[1779589953504,37.82,76688.04,0.0,0.06418,5e-05,9.05307]
[1779589959546,37.81,76695.71,0.0,0.06452,5e-05,9.09091]
[1779589966014,37.81,76696.54,0.0,0.06456,5e-05,9.09549]
[1779589971630,37.81,76692.92,0.0,0.06437,5e-05,9.07499]
[1779589976667,37.81,76693.56,0.0,0.06438,5e-05,9.07607]
[1779589981701,37.81,76698.12,0.0,0.0646,5e-05,9.09997]
[1779589986737,37.81,76700.44,0.0,0.06471,5e-05,9.11219]
[1779589991776,37.81,76710.08,0.0,0.06515,5e-05,9.16226]
[1779589996811,37.81,76710.57,0.0,0.06517,5e-05,9.16469]
[1779590001846,37.81,76711.35,0.0,0.06521,5e-05,9.16863]
[1779590006882,37.81,76718.46,0.0,0.06554,5e-05,9.20547]
[1779590011922,37.81,76718.3,0.0,0.06551,5e-05,9.201]
[1779590016954,37.81,76716.13,0.0,0.0654,5e-05,9.18944]
[1779590021989,37.81,76716.01,0.0,0.0654,5e-05,9.18861]
[1779590027025,37.81,76714.0,0.0,0.0653,5e-05,9.17793]
[1779590033067,37.81,76713.89,0.0,0.06529,5e-05,9.17718]
[1779590038101,37.81,76712.52,0.0,0.06523,5e-05,9.16991]
[1779590043136,37.8,76712.83,0.0,0.06524,5e-05,9.17091]
[1779590048172,37.8,76704.98,0.0,0.06487,5e-05,9.1301]
[1779590053207,37.8,76712.18,0.0,0.06521,5e-05,9.16766]
[1779590058242,37.8,76711.45,0.0,0.06517,5e-05,9.16377]
[1779590063278,37.8,76714.95,0.0,0.06534,5e-05,9.18183]
[1779590068314,37.8,76719.35,0.0,0.06553,5e-05,9.20391]
[1779590073349,37.8,76722.23,0.0,0.06562,5e-05,9.21259]
[1779590078391,37.8,76719.46,0.0,0.06549,5e-05,9.1977]
[1779590086614,37.8,76718.37,0.0,0.06543,5e-05,9.19171]
[1779590091616,37.79,76715.43,0.0,0.06529,5e-05,9.17585]
[1779590096642,37.79,76707.54,0.0,0.06492,5e-05,9.13463]
[1779590101662,37.79,76707.39,0.0,0.06491,5e-05,9.13342]
[1779590109603,37.79,76708.86,0.0,0.06494,5e-05,9.13663]
[1779590111136,37.78,76712.64,0.0,0.06511,5e-05,9.15579]
[1779590111616,37.78,76716.41,0.0,0.06528,5e-05,9.1749]
[1779590113183,37.78,76716.58,0.0,0.06529,5e-05,9.17575]
[1779590113631,37.78,76716.58,0.0,0.06529,5e-05,9.17571]
[1779590116652,37.78,76728.42,0.0,0.06584,5e-05,9.23732]
[1779590121666,37.78,76728.36,0.0,0.06583,5e-05,9.23652]
[1779590126693,37.78,76728.58,0.0,0.06584,5e-05,9.23709]
[1779590130725,37.78,76739.33,0.0,0.06634,5e-05,9.29275]
[1779590135733,37.78,76745.15,0.0,0.06658,5e-05,9.31876]
[1779590140781,37.78,76741.89,0.0,0.06641,5e-05,9.30036]
[1779590145789,37.77,76740.84,0.0,0.06635,5e-05,9.29355]
[1779590150797,37.77,76741.62,0.0,0.06638,5e-05,9.29633]
[1779590155847,37.77,76740.42,0.0,0.06631,5e-05,9.28866]
[1779590160876,37.77,76738.36,0.0,0.0662,5e-05,9.27651]
[1779590165930,37.76,76736.86,0.0,0.06612,5e-05,9.26735]
[1779590170960,37.76,76736.17,0.0,0.06607,5e-05,9.26247]
[1779590175966,37.76,76734.48,0.0,0.06598,5e-05,9.25237]
[1779590180545,37.76,76727.61,0.0,0.06565,5e-05,9.21557]
[1779590186136,37.76,76730.56,0.0,0.06578,5e-05,9.22978]
[1779590191171,37.75,76733.22,0.0,0.06587,5e-05,9.23945]
[1779590196207,37.75,76734.93,0.0,0.06594,5e-05,9.24746]
[1779590201241,37.75,76736.28,0.0,0.066,5e-05,9.25364]
[1779590206276,37.75,76737.69,0.0,0.06606,5e-05,9.26013]
[1779590211312,37.75,76729.25,0.0,0.06565,5e-05,9.21524]
[1779590216347,37.75,76727.75,0.0,0.06558,5e-05,9.20696]
[1779590220485,37.75,76725.57,0.0,0.06547,5e-05,9.19525]
[1779590226419,37.75,76721.93,0.0,0.0653,5e-05,9.17549]
[1779590229705,37.75,76721.65,0.0,0.06528,5e-05,9.17384]
[1779590229757,37.75,76716.31,0.0,0.06503,5e-05,9.14592]
[1779590229861,37.75,76716.31,0.0,0.06503,5e-05,9.14592]
[1779590230051,37.75,76716.31,0.0,0.06503,5e-05,9.14592]
[1779590230130,37.75,76716.31,0.0,0.06503,5e-05,9.14592]
[1779590230161,37.75,76716.31,0.0,0.06503,5e-05,9.14592]
[1779590230450,37.75,76716.31,0.0,0.06503,5e-05,9.14583]
[1779590231765,37.75,76716.31,0.0,0.06503,5e-05,9.14583]
[1779590231805,37.75,76716.31,0.0,0.06503,5e-05,9.14583]
[1779590231771,37.75,76702.3,0.0,0.06438,5e-05,9.073]
[1779590232184,37.75,76702.3,0.0,0.06438,5e-05,9.073]
[1779590232209,37.75,76702.3,0.0,0.06438,5e-05,9.073]
[1779590232463,37.75,76702.3,0.0,0.06438,5e-05,9.07305]
[1779590234195,37.75,76702.74,0.0,0.0644,5e-05,9.07541]
[1779590234333,37.75,76702.74,0.0,0.0644,5e-05,9.07541]
[1779590234478,37.75,76703.69,0.0,0.06445,5e-05,9.08043]
[1779590236253,37.75,76701.01,0.0,0.06432,5e-05,9.06664]
[1779590236492,37.75,76700.57,0.0,0.0643,5e-05,9.06449]
[1779590237134,37.75,76700.57,0.0,0.0643,5e-05,9.06449]
[1779590237502,37.75,76698.34,0.0,0.0642,5e-05,9.05308]
[1779590238249,37.75,76698.34,0.0,0.0642,5e-05,9.05308]
[1779590238505,37.75,76694.18,0.0,0.06401,5e-05,9.03173]
[1779590240705,37.75,76694.08,0.0,0.06401,5e-05,9.03141]
[1779590240716,37.75,76694.08,0.0,0.06401,5e-05,9.03141]
[1779590240816,37.75,76691.09,0.0,0.06387,5e-05,9.01617]
[1779590244413,37.75,76683.23,0.0,0.06352,5e-05,8.97635]
[1779590244550,37.75,76683.23,0.0,0.06352,5e-05,8.97666]
[1779590249583,37.75,76685.7,0.0,0.06365,5e-05,8.99088]
[1779590254619,37.75,76688.54,0.0,0.06377,5e-05,9.00365]
[1779590259655,37.76,76687.5,0.0,0.06374,5e-05,8.99966]
[1779590264688,37.76,76687.1,0.0,0.06373,5e-05,8.999]
[1779590268111,37.76,76686.14,0.0,0.0637,5e-05,8.9949]
[1779590268126,37.76,76686.14,0.0,0.0637,5e-05,8.9949]
[1779590268740,37.76,76688.65,0.0,0.06381,5e-05,9.00813]
[1779590273776,37.76,76687.76,0.0,0.06378,5e-05,9.00477]
[1779590279819,37.77,76695.19,0.0,0.06414,5e-05,9.04437]
[1779590285860,37.77,76695.78,0.0,0.06417,5e-05,9.04838]
[1779590290896,37.77,76698.36,0.0,0.0643,5e-05,9.06245]
[1779590295928,37.77,76705.4,0.0,0.06463,5e-05,9.09944]
[1779590300964,37.77,76706.41,0.0,0.06468,5e-05,9.10503]
[1779590305999,37.77,76707.97,0.0,0.06475,5e-05,9.11353]
[1779590310054,37.77,76708.48,0.0,0.06478,5e-05,9.11638]
[1779590310132,37.77,76712.31,0.0,0.06496,5e-05,9.13635]
[1779590316081,37.77,76716.88,0.0,0.06515,5e-05,9.15691]
[1779590318259,37.77,76717.64,0.0,0.06519,5e-05,9.16087]
[1779590318268,37.77,76717.64,0.0,0.06519,5e-05,9.16087]
[1779590318369,37.77,76717.83,0.0,0.0652,5e-05,9.16188]
[1779590328564,37.77,76716.1,0.0,0.06512,5e-05,9.15298]
[1779590334196,37.77,76716.1,0.0,0.06512,5e-05,9.15306]
[1779590335169,37.77,76716.1,0.0,0.06512,5e-05,9.15306]
[1779590340238,37.77,76716.02,0.0,0.06511,5e-05,9.15257]
[1779590346280,37.77,76718.01,0.0,0.0652,5e-05,9.16269]
[1779590353329,37.77,76717.21,0.0,0.06516,5e-05,9.15829]
[1779590358774,37.77,76717.27,0.0,0.06517,5e-05,9.15853]
[1779590365374,37.77,76715.78,0.0,0.0651,5e-05,9.15077]
[1779590365414,37.77,76715.72,0.0,0.06509,5e-05,9.15049]
[1779590373470,37.77,76718.22,0.0,0.06519,5e-05,9.16027]
[1779590377497,37.77,76707.65,0.0,0.0647,5e-05,9.10548]
[1779590382531,37.77,76708.28,0.0,0.06473,5e-05,9.10919]
[1779590387567,37.77,76709.0,0.0,0.06477,5e-05,9.1133]
[1779590393005,37.77,76716.22,0.0,0.06511,5e-05,9.15093]
[1779590398019,37.77,76715.79,0.0,0.06509,5e-05,9.1487]
[1779590402404,37.77,76715.31,0.0,0.06506,5e-05,9.14624]
[1779590402420,37.77,76715.31,0.0,0.06506,5e-05,9.14624]
[1779590402449,37.77,76715.31,0.0,0.06506,5e-05,9.14624]
[1779590402674,37.77,76715.31,0.0,0.06506,5e-05,9.14625]
[1779590405054,37.77,76715.31,0.0,0.06506,5e-05,9.14629]
[1779590405694,37.77,76714.56,0.0,0.06503,5e-05,9.1424]
[1779590408546,37.77,76714.42,0.0,0.06502,5e-05,9.14173]
[1779590413750,37.77,76711.25,0.0,0.06488,5e-05,9.12548]
[1779590418784,37.77,76711.43,0.0,0.06489,5e-05,9.12667]
[1779590423822,37.77,76713.18,0.0,0.06497,5e-05,9.13597]
[1779590428860,37.77,76720.4,0.0,0.06531,5e-05,9.17364]
[1779590433924,37.77,76720.51,0.0,0.06529,5e-05,9.17094]
[1779590438928,37.77,76717.9,0.0,0.06517,5e-05,9.15751]
[1779590450013,37.78,76716.28,0.0,0.0651,5e-05,9.14975]
[1779590455046,37.78,76715.45,0.0,0.06507,5e-05,9.14578]
[1779590460082,37.78,76714.83,0.0,0.06504,5e-05,9.14292]
[1779590465117,37.78,76718.72,0.0,0.06523,5e-05,9.16351]
[1779590469564,37.78,76728.67,0.0,0.06569,5e-05,9.21531]
[1779590475191,37.78,76734.95,0.0,0.06598,5e-05,9.24779]
[1779590480221,37.78,76740.36,0.0,0.06623,5e-05,9.27538]
[1779590484625,37.77,76742.09,0.0,0.06631,5e-05,9.28397]
[1779590490310,37.77,76752.91,0.0,0.06681,5e-05,9.33933]
[1779590495345,37.77,76752.82,0.0,0.06677,5e-05,9.33462]
[1779590497945,37.77,76751.97,0.0,0.06673,5e-05,9.32988]
[1779590503399,37.77,76749.16,0.0,0.06658,5e-05,9.31326]
[1779590509846,37.76,76745.85,0.0,0.06641,5e-05,9.29431]
[1779590515483,37.76,76745.3,0.0,0.06637,5e-05,9.28984]
[1779590520518,37.76,76743.35,0.0,0.06627,5e-05,9.27831]
[1779590525553,37.76,76743.78,0.0,0.06627,5e-05,9.27921]
[1779590530588,37.75,76743.69,0.0,0.06626,5e-05,9.27741]
[1779590536630,37.75,76747.17,0.0,0.06641,5e-05,9.29421]
[1779590541664,37.75,76747.34,0.0,0.0664,5e-05,9.2939]
[1779590546699,37.75,76744.33,0.0,0.06625,5e-05,9.27691]
[1779590551737,37.75,76738.97,0.0,0.06597,5e-05,9.24444]
[1779590556770,37.74,76737.64,0.0,0.0659,5e-05,9.23652]
[1779590561806,37.74,76737.06,0.0,0.06586,5e-05,9.23252]
[1779590566839,37.74,76739.85,0.0,0.06598,5e-05,9.24613]
[1779590570563,37.74,76738.77,0.0,0.06592,5e-05,9.23982]
[1779590575903,37.74,76736.17,0.0,0.06579,5e-05,9.22498]
[1779590580533,37.74,76733.27,0.0,0.06565,5e-05,9.20903]
[1779590585972,37.73,76734.5,0.0,0.0657,5e-05,9.2144]
[1779590587109,37.73,76734.5,0.0,0.0657,5e-05,9.2144]
[1779590589154,37.73,76734.78,0.0,0.06571,5e-05,9.21552]
[1779590599067,37.73,76739.57,0.0,0.06591,5e-05,9.23871]
[1779590601801,37.73,76738.2,0.0,0.06585,5e-05,9.23116]
[1779590603095,37.73,76724.57,0.0,0.0652,5e-05,9.15957]
[1779590608131,37.73,76723.58,0.0,0.06515,5e-05,9.15415]
[1779590613193,37.73,76723.48,0.0,0.06513,5e-05,9.15012]
[1779590615178,37.73,76712.57,0.0,0.06462,5e-05,9.09331]
[1779590620544,37.73,76710.72,0.0,0.06453,5e-05,9.08397]
[1779590623225,37.73,76715.58,0.0,0.06476,5e-05,9.10944]
[1779590624081,37.73,76711.39,0.0,0.06457,5e-05,9.08771]
[1779590629282,37.73,76708.36,0.0,0.06443,5e-05,9.07257]
[1779590634321,37.73,76708.59,0.0,0.06445,5e-05,9.07441]
[1779590640704,37.73,76709.47,0.0,0.06449,5e-05,9.0794]
[1779590646416,37.73,76716.04,0.0,0.06481,5e-05,9.11428]
[1779590651447,37.73,76715.13,0.0,0.06477,5e-05,9.10987]
[1779590656482,37.73,76719.9,0.0,0.06499,5e-05,9.13489]
[1779590661518,37.73,76722.6,0.0,0.06512,5e-05,9.14885]
[1779590667046,37.73,76724.64,0.0,0.06521,5e-05,9.15932]
[1779590667146,37.73,76724.64,0.0,0.06521,5e-05,9.15932]
[1779590669201,37.73,76726.94,0.0,0.06532,5e-05,9.17117]
[1779590671251,37.73,76728.27,0.0,0.06538,5e-05,9.17805]
[1779590677638,37.73,76731.89,0.0,0.06552,5e-05,9.19306]
[1779590682673,37.73,76737.2,0.0,0.06577,5e-05,9.22045]
[1779590687708,37.73,76738.79,0.0,0.06584,5e-05,9.22838]
[1779590692743,37.73,76740.21,0.0,0.0659,5e-05,9.23542]
[1779590697778,37.73,76736.85,0.0,0.06574,5e-05,9.21746]
[1779590702813,37.73,76732.86,0.0,0.06555,5e-05,9.19622]
[1779590706188,37.73,76731.35,0.0,0.06548,5e-05,9.18819]
[1779590711876,37.73,76728.07,0.0,0.06532,5e-05,9.17064]
[1779590716911,37.73,76723.76,0.0,0.06512,5e-05,9.14792]
[1779590720554,37.73,76723.03,0.0,0.06508,5e-05,9.14404]
[1779590722608,37.73,76722.92,0.0,0.06507,5e-05,9.14342]
[1779590728356,37.73,76722.77,0.0,0.06507,5e-05,9.14246]
[1779590735041,37.73,76724.8,0.0,0.06514,5e-05,9.14944]
[1779590741474,37.73,76727.89,0.0,0.06528,5e-05,9.16531]
[1779590747126,37.73,76728.28,0.0,0.0653,5e-05,9.16721]
[1779590752164,37.73,76727.83,0.0,0.06527,5e-05,9.16476]
[1779590753398,37.73,76727.83,0.0,0.06527,5e-05,9.16476]
[1779590759892,37.73,76726.8,0.0,0.06523,5e-05,9.1593]
[1779590760507,37.73,76725.97,0.0,0.06519,5e-05,9.15493]
[1779590766261,37.72,76727.04,0.0,0.06524,5e-05,9.16044]
[1779590771297,37.72,76728.54,0.0,0.06531,5e-05,9.16821]
[1779590776330,37.72,76730.16,0.0,0.06538,5e-05,9.17663]
[1779590781366,37.72,76732.34,0.0,0.06548,5e-05,9.18799]
[1779590786402,37.72,76736.32,0.0,0.06567,5e-05,9.20876]
[1779590790575,37.72,76738.58,0.0,0.06577,5e-05,9.22045]
[1779590796472,37.72,76739.97,0.0,0.06582,5e-05,9.22418]
[1779590801895,37.72,76741.46,0.0,0.06588,5e-05,9.23165]
[1779590807548,37.72,76741.83,0.0,0.0659,5e-05,9.23322]
[1779590814598,37.72,76742.74,0.0,0.06594,5e-05,9.23756]
[1779590819636,37.72,76746.43,0.0,0.06611,5e-05,9.25657]
[1779590820523,37.72,76746.43,0.0,0.06611,5e-05,9.25657]
[1779590825678,37.72,76746.82,0.0,0.06612,5e-05,9.25812]
[1779590830713,37.72,76748.05,0.0,0.06618,5e-05,9.26425]
[1779590835774,37.72,76749.03,0.0,0.06622,5e-05,9.26879]
[1779590837593,37.72,76751.08,0.0,0.06631,5e-05,9.27944]
[1779590842823,37.72,76758.37,0.0,0.06665,5e-05,9.31687]
[1779590847859,37.72,76763.26,0.0,0.06687,5e-05,9.34161]
[1779590850553,37.71,76763.71,0.0,0.06689,5e-05,9.34356]
[1779590855914,37.71,76764.47,0.0,0.0669,5e-05,9.34301]
[1779590860950,37.71,76768.41,0.0,0.06707,5e-05,9.36281]
[1779590865984,37.71,76768.35,0.0,0.06706,5e-05,9.36143]
[1779590871019,37.71,76768.13,0.0,0.06704,5e-05,9.35926]
[1779590876054,37.71,76768.21,0.0,0.06704,5e-05,9.35869]
[1779590881090,37.7,76768.29,0.0,0.06703,5e-05,9.35816]
[1779590887136,37.7,76768.27,0.0,0.06702,5e-05,9.35693]
[1779590892533,37.7,76761.5,0.0,0.06669,5e-05,9.32055]
[1779590898208,37.7,76761.98,0.0,0.06671,5e-05,9.32234]
[1779590903243,37.7,76763.08,0.0,0.06675,5e-05,9.32751]
[1779590908279,37.7,76763.8,0.0,0.06678,5e-05,9.33067]
[1779590913315,37.7,76759.31,0.0,0.06654,5e-05,9.30309]
[1779590918350,37.7,76757.9,0.0,0.06647,5e-05,9.29527]
[1779590923389,37.69,76750.06,0.0,0.0661,5e-05,9.25372]
[1779590928423,37.69,76749.71,0.0,0.06608,5e-05,9.25167]
[1779590933458,37.69,76757.42,0.0,0.06644,5e-05,9.29187]
[1779590938493,37.69,76760.56,0.0,0.06658,5e-05,9.3078]
[1779590943528,37.69,76760.42,0.0,0.06657,5e-05,9.30644]
[1779590948562,37.69,76754.76,0.0,0.0663,5e-05,9.27603]
[1779590953598,37.69,76749.85,0.0,0.06606,5e-05,9.24974]
[1779590958633,37.69,76749.22,0.0,0.06603,5e-05,9.24603]
[1779590960548,37.69,76749.22,0.0,0.06603,5e-05,9.24603]
[1779590967698,37.69,76748.53,0.0,0.06599,5e-05,9.24161]
[1779590970566,37.69,76748.53,0.0,0.06599,5e-05,9.24161]
[1779590975754,37.69,76737.0,0.0,0.06542,5e-05,9.17741]
[1779590983123,37.69,76732.05,0.0,0.06519,5e-05,9.15164]
[1779590988149,37.69,76731.67,0.0,0.06517,5e-05,9.14973]
[1779590993233,37.69,76731.7,0.0,0.06517,5e-05,9.14988]
[1779590998916,37.69,76733.26,0.0,0.06524,5e-05,9.15796]
[1779591003952,37.69,76729.34,0.0,0.06506,5e-05,9.13736]
[1779591008986,37.69,76732.2,0.0,0.06519,5e-05,9.1523]
[1779591013377,37.69,76742.83,0.0,0.06569,5e-05,9.20776]
[1779591019062,37.69,76743.88,0.0,0.06574,5e-05,9.21287]
[1779591024094,37.69,76738.02,0.0,0.06546,5e-05,9.18194]
[1779591029128,37.68,76739.38,0.0,0.06552,5e-05,9.18892]
[1779591034163,37.68,76740.71,0.0,0.06556,5e-05,9.19243]
[1779591039199,37.68,76742.28,0.0,0.06563,5e-05,9.2005]
[1779591043225,37.68,76742.58,0.0,0.06565,5e-05,9.20197]
[1779591044917,37.68,76741.36,0.0,0.06559,5e-05,9.19551]
[1779591046674,37.68,76740.64,0.0,0.06555,5e-05,9.19171]
[1779591046678,37.68,76740.64,0.0,0.06555,5e-05,9.19171]
[1779591050491,37.68,76732.86,0.0,0.06519,5e-05,9.15097]
[1779591051075,37.68,76733.11,0.0,0.0652,5e-05,9.15232]
[1779591057327,37.68,76730.02,0.0,0.06506,5e-05,9.1363]
[1779591060521,37.68,76732.11,0.0,0.06515,5e-05,9.14725]
[1779591060526,37.68,76732.11,0.0,0.06515,5e-05,9.14725]
[1779591066389,37.68,76731.55,0.0,0.06513,5e-05,9.14435]
[1779591071424,37.68,76729.15,0.0,0.06502,5e-05,9.13191]
[1779591076459,37.68,76728.42,0.0,0.06498,5e-05,9.12826]
[1779591083944,37.69,76728.23,0.0,0.06498,5e-05,9.12753]
[1779591089550,37.69,76728.04,0.0,0.06497,5e-05,9.12678]
[1779591094584,37.69,76726.84,0.0,0.0649,5e-05,9.1175]
[1779591099620,37.69,76727.22,0.0,0.06492,5e-05,9.11979]
[1779591104655,37.69,76729.84,0.0,0.06504,5e-05,9.13375]
[1779591109690,37.69,76730.03,0.0,0.06505,5e-05,9.13498]
[1779591114725,37.69,76734.58,0.0,0.06527,5e-05,9.15912]
[1779591119759,37.69,76736.74,0.0,0.06537,5e-05,9.17058]
[1779591124054,37.69,76738.69,0.0,0.06546,5e-05,9.18082]
[1779591129830,37.69,76740.51,0.0,0.06555,5e-05,9.19037]
[1779591134865,37.69,76742.25,0.0,0.06563,5e-05,9.19948]
[1779591139900,37.69,76746.8,0.0,0.06585,5e-05,9.22322]
[1779591144935,37.69,76744.11,0.0,0.06572,5e-05,9.20881]
[1779591152093,37.69,76743.29,0.0,0.06568,5e-05,9.20437]
[1779591158039,37.69,76743.38,0.0,0.06565,5e-05,9.20078]
[1779591164504,37.69,76741.43,0.0,0.06556,5e-05,9.19045]
[1779591170122,37.69,76742.88,0.0,0.06563,5e-05,9.198]
[1779591175156,37.69,76741.9,0.0,0.06558,5e-05,9.1929]
[1779591184647,37.69,76740.96,0.0,0.06554,5e-05,9.18805]
[1779591190262,37.69,76743.74,0.0,0.06567,5e-05,9.20262]
[1779591195296,37.69,76748.35,0.0,0.06589,5e-05,9.22672]
[1779591200332,37.69,76750.61,0.0,0.06599,5e-05,9.23843]
[1779591205370,37.69,76749.76,0.0,0.06595,5e-05,9.23372]
[1779591211412,37.68,76750.44,0.0,0.06596,5e-05,9.23365]
[1779591216447,37.68,76750.43,0.0,0.06595,5e-05,9.23331]
[1779591221482,37.68,76750.06,0.0,0.06593,5e-05,9.23107]
[1779591227524,37.68,76750.02,0.0,0.06593,5e-05,9.23044]
[1779591232561,37.68,76752.26,0.0,0.06603,5e-05,9.24185]
[1779591237622,37.68,76753.57,0.0,0.06609,5e-05,9.24835]
[1779591243636,37.68,76759.55,0.0,0.06636,5e-05,9.27898]
[1779591248676,37.68,76760.83,0.0,0.06642,5e-05,9.28505]
[1779591253711,37.68,76759.37,0.0,0.06634,5e-05,9.27667]
[1779591258746,37.68,76762.78,0.0,0.0665,5e-05,9.29373]
[1779591263781,37.67,76764.91,0.0,0.06659,5e-05,9.30392]
[1779591268816,37.67,76765.29,0.0,0.0666,5e-05,9.30494]
[1779591274858,37.67,76765.97,0.0,0.0666,5e-05,9.30413]
[1779591279133,37.67,76758.31,0.0,0.06623,5e-05,9.26325]
[1779591284927,37.67,76753.73,0.0,0.06601,5e-05,9.2388]
[1779591289963,37.67,76751.97,0.0,0.06592,5e-05,9.22927]
[1779591295421,37.67,76752.1,0.0,0.06593,5e-05,9.22964]
[1779591301041,37.67,76751.36,0.0,0.06589,5e-05,9.22538]
[1779591308090,37.67,76751.02,0.0,0.06587,5e-05,9.22314]
[1779591313141,37.67,76742.4,0.0,0.06546,5e-05,9.17784]
[1779591320487,37.67,76742.57,0.0,0.06547,5e-05,9.17875]
[1779591325860,37.67,76747.74,0.0,0.06571,5e-05,9.20589]
[1779591331253,37.67,76744.86,0.0,0.06555,5e-05,9.1873]
[1779591338302,37.67,76742.97,0.0,0.06546,5e-05,9.17722]
[1779591343294,37.67,76750.59,0.0,0.06582,5e-05,9.2169]
[1779591350385,37.66,76750.87,0.0,0.06582,5e-05,9.21743]
[1779591355853,37.66,76754.68,0.0,0.066,5e-05,9.23674]
[1779591361463,37.66,76754.49,0.0,0.06598,5e-05,9.23517]
[1779591367505,37.66,76756.97,0.0,0.0661,5e-05,9.24756]
[1779591370483,37.66,76759.5,0.0,0.06621,5e-05,9.26062]
[1779591375991,37.66,76757.1,0.0,0.06609,5e-05,9.24713]
[1779591381607,37.66,76755.74,0.0,0.06602,5e-05,9.23935]
[1779591386642,37.66,76754.92,0.0,0.06598,5e-05,9.2344]
[1779591390502,37.66,76754.81,0.0,0.06597,5e-05,9.23334]
[1779591392138,37.66,76753.69,0.0,0.06589,5e-05,9.22403]
[1779591397721,37.65,76752.52,0.0,0.06583,5e-05,9.2172]
[1779591403764,37.65,76751.61,0.0,0.06578,5e-05,9.2119]
[1779591408800,37.65,76747.97,0.0,0.06561,5e-05,9.19241]
[1779591410514,37.65,76740.88,0.0,0.06527,5e-05,9.15537]
[1779591410523,37.65,76740.88,0.0,0.06527,5e-05,9.15537]
[1779591415851,37.65,76740.84,0.0,0.06527,5e-05,9.15518]
[1779591420884,37.65,76742.12,0.0,0.06533,5e-05,9.16182]
[1779591425921,37.65,76743.72,0.0,0.06541,5e-05,9.17014]
[1779591430954,37.65,76743.44,0.0,0.06539,5e-05,9.16854]
[1779591435990,37.65,76744.42,0.0,0.06544,5e-05,9.17364]
[1779591441026,37.65,76745.89,0.0,0.06551,5e-05,9.1813]
[1779591446061,37.65,76744.9,0.0,0.06546,5e-05,9.17616]
[1779591451096,37.65,76744.93,0.0,0.06544,5e-05,9.17305]
[1779591456131,37.65,76747.27,0.0,0.06555,5e-05,9.18529]
[1779591461166,37.65,76748.06,0.0,0.06559,5e-05,9.1894]
[1779591466632,37.65,76748.45,0.0,0.06561,5e-05,9.19142]
[1779591473250,37.65,76747.54,0.0,0.06556,5e-05,9.18666]
[1779591479880,37.65,76748.05,0.0,0.06559,5e-05,9.18934]
[1779591482600,37.65,76740.85,0.0,0.06525,5e-05,9.15174]
[1779591483087,37.65,76742.88,0.0,0.06535,5e-05,9.16246]
[1779591484678,37.65,76742.37,0.0,0.06532,5e-05,9.15984]
[1779591484729,37.65,76742.82,0.0,0.06534,5e-05,9.16219]
[1779591490471,37.65,76743.41,0.0,0.06537,5e-05,9.16548]
[1779591495504,37.65,76744.92,0.0,0.06545,5e-05,9.17357]
[1779591500542,37.65,76747.29,0.0,0.06556,5e-05,9.18609]
[1779591506926,37.65,76748.54,0.0,0.06562,5e-05,9.19265]
[1779591512525,37.65,76754.48,0.0,0.06587,5e-05,9.22027]
[1779591517560,37.65,76751.53,0.0,0.06573,5e-05,9.20451]
[1779591520513,37.65,76759.17,0.0,0.06609,5e-05,9.2445]
[1779591527070,37.65,76758.06,0.0,0.06603,5e-05,9.2376]
[1779591530530,37.65,76757.71,0.0,0.06601,5e-05,9.23566]
[1779591535686,37.65,76753.62,0.0,0.06581,5e-05,9.21356]
[1779591540543,37.65,76753.12,0.0,0.06579,5e-05,9.21075]
[1779591545756,37.65,76751.34,0.0,0.0657,5e-05,9.20102]
[1779591550627,37.65,76750.92,0.0,0.06568,5e-05,9.19872]
[1779591552311,37.65,76750.83,0.0,0.06567,5e-05,9.19812]
[1779591559854,37.65,76750.44,0.0,0.06565,5e-05,9.19566]
[1779591560465,37.65,76750.44,0.0,0.06565,5e-05,9.19566]
[1779591560473,37.65,76750.44,0.0,0.06565,5e-05,9.19566]
[1779591565499,37.65,76749.74,0.0,0.06562,5e-05,9.19183]
[1779591570513,37.65,76749.09,0.0,0.06559,5e-05,9.18829]
[1779591575530,37.65,76749.09,0.0,0.06556,5e-05,9.18485]
[1779591580534,37.65,76749.22,0.0,0.06557,5e-05,9.18542]
[1779591585543,37.65,76749.83,0.0,0.0656,5e-05,9.18852]
[1779591590590,37.65,76739.08,0.0,0.06509,5e-05,9.13227]
[1779591591387,37.65,76736.6,0.0,0.06498,5e-05,9.1194]
[1779591592046,37.65,76736.6,0.0,0.06498,5e-05,9.1194]
[1779591592059,37.65,76736.6,0.0,0.06498,5e-05,9.1194]
[1779591597147,37.65,76738.27,0.0,0.06506,5e-05,9.1286]
[1779591602182,37.65,76739.4,0.0,0.06511,5e-05,9.13492]
[1779591607633,37.65,76740.78,0.0,0.06518,5e-05,9.14248]
[1779591613260,37.65,76741.59,0.0,0.06522,5e-05,9.1471]
[1779591614267,37.65,76730.42,0.0,0.0647,5e-05,9.08898]
[1779591620310,37.65,76728.29,0.0,0.06461,5e-05,9.07883]
[1779591625344,37.65,76726.59,0.0,0.06454,5e-05,9.07071]
[1779591630379,37.65,76723.81,0.0,0.06442,5e-05,9.05701]
[1779591635414,37.66,76724.22,0.0,0.06442,5e-05,9.05659]
[1779591637844,37.66,76734.36,0.0,0.0649,5e-05,9.10962]
[1779591642851,37.66,76739.26,0.0,0.06513,5e-05,9.1354]
[1779591643321,37.66,76739.26,0.0,0.06513,5e-05,9.1354]
[1779591648505,37.66,76741.28,0.0,0.06523,5e-05,9.1462]
[1779591653540,37.66,76742.22,0.0,0.06527,5e-05,9.15134]
[1779591658576,37.66,76744.2,0.0,0.06537,5e-05,9.16195]
[1779591663611,37.66,76746.33,0.0,0.06547,5e-05,9.17333]
[1779591668647,37.66,76747.95,0.0,0.06555,5e-05,9.18193]
[1779591670522,37.66,76748.09,0.0,0.06555,5e-05,9.18267]
[1779591674689,37.66,76737.62,0.0,0.06506,5e-05,9.1281]
[1779591679723,37.66,76739.5,0.0,0.06515,5e-05,9.13828]
[1779591680554,37.66,76739.5,0.0,0.06515,5e-05,9.13828]
[1779591685766,37.66,76737.16,0.0,0.06505,5e-05,9.1265]
[1779591687689,37.66,76737.01,0.0,0.06504,5e-05,9.12582]
[1779591690529,37.66,76732.44,0.0,0.06483,5e-05,9.10239]
[1779591692088,37.66,76732.7,0.0,0.06485,5e-05,9.10389]
[1779591695835,37.66,76717.78,0.0,0.06414,5e-05,9.02385]
[1779591700871,37.66,76715.0,0.0,0.06402,5e-05,9.0108]
[1779591705905,37.67,76716.55,0.0,0.06411,5e-05,9.02026]
[1779591710941,37.67,76716.81,0.0,0.06413,5e-05,9.02299]
[1779591715977,37.67,76717.41,0.0,0.06417,5e-05,9.02739]
[1779591721018,37.67,76717.78,0.0,0.0642,5e-05,9.03042]
[1779591726054,37.68,76716.5,0.0,0.06415,5e-05,9.02507]
[1779591727807,37.68,76717.3,0.0,0.06419,5e-05,9.02942]
[1779591734109,37.68,76716.06,0.0,0.06414,5e-05,9.02435]
[1779591739145,37.68,76723.84,0.0,0.06452,5e-05,9.06663]
[1779591741374,37.68,76726.67,0.0,0.06466,5e-05,9.08145]
[1779591747202,37.68,76727.02,0.0,0.06468,5e-05,9.08404]
[1779591752237,37.68,76728.01,0.0,0.06471,5e-05,9.08648]
[1779591757272,37.69,76735.63,0.0,0.06507,5e-05,9.12668]
[1779591762307,37.69,76739.83,0.0,0.06527,5e-05,9.14891]
[1779591767342,37.69,76739.82,0.0,0.06527,5e-05,9.14915]
[1779591772377,37.69,76737.46,0.0,0.06516,5e-05,9.13716]
[1779591777412,37.69,76738.23,0.0,0.0652,5e-05,9.1415]
[1779591783456,37.69,76736.46,0.0,0.06512,5e-05,9.1327]
[1779591789496,37.69,76737.64,0.0,0.06518,5e-05,9.13931]
[1779591794530,37.69,76739.02,0.0,0.06525,5e-05,9.1469]
[1779591798314,37.69,76741.33,0.0,0.06536,5e-05,9.1591]
[1779591803594,37.69,76743.13,0.0,0.06545,5e-05,9.16889]
[1779591809046,37.69,76748.63,0.0,0.06571,5e-05,9.19789]
[1779591814671,37.69,76749.58,0.0,0.06574,5e-05,9.19963]
[1779591819705,37.69,76749.06,0.0,0.06571,5e-05,9.19701]
[1779591824741,37.69,76752.44,0.0,0.06587,5e-05,9.21464]
[1779591829777,37.69,76749.76,0.0,0.06574,5e-05,9.20041]
[1779591834813,37.69,76747.76,0.0,0.06565,5e-05,9.18966]
[1779591839846,37.69,76748.18,0.0,0.06566,5e-05,9.19153]
[1779591844881,37.69,76748.58,0.0,0.06568,5e-05,9.19326]
[1779591849915,37.69,76748.71,0.0,0.06568,5e-05,9.19356]
[1779591852300,37.69,76748.83,0.0,0.06569,5e-05,9.19412]
[1779591854355,37.69,76748.28,0.0,0.06566,5e-05,9.19108]
[1779591859396,37.69,76755.47,0.0,0.06599,5e-05,9.22804]
[1779591860564,37.69,76755.47,0.0,0.06599,5e-05,9.22804]
[1779591866772,37.69,76758.62,0.0,0.06613,5e-05,9.24392]
[1779591871475,37.68,76783.55,0.0,0.0673,5e-05,9.37147]
[1779591876215,37.68,76789.53,0.0,0.06758,5e-05,9.40251]
[1779591876273,37.68,76804.62,0.0,0.06831,5e-05,9.48283]
[1779591878037,37.68,76804.61,0.0,0.06831,5e-05,9.48286]
[1779591878369,37.68,76814.95,0.0,0.06881,5e-05,9.53793]
[1779591881145,37.68,76816.15,0.0,0.06887,5e-05,9.54422]
[1779591881939,37.68,76817.43,0.0,0.06893,5e-05,9.5508]
[1779591882568,37.68,76829.72,0.0,0.06953,5e-05,9.61652]
[1779591883977,37.68,76829.72,0.0,0.06953,5e-05,9.61652]
[1779591884072,37.68,76829.72,0.0,0.06953,5e-05,9.61652]
[1779591884093,37.68,76829.72,0.0,0.06953,5e-05,9.61652]
[1779591884184,37.68,76829.72,0.0,0.06953,5e-05,9.61652]
[1779591884220,37.68,76829.72,0.0,0.06953,5e-05,9.61652]
[1779591884380,37.68,76829.72,0.0,0.06953,5e-05,9.61652]
[1779591884432,37.68,76829.72,0.0,0.06953,5e-05,9.61652]
[1779591884503,37.68,76829.72,0.0,0.06953,5e-05,9.61652]
[1779591884571,37.68,76829.72,0.0,0.06953,5e-05,9.61652]
[1779591884510,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591884651,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591884674,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591884741,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591884800,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591884830,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591885137,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591885175,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591885241,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591885276,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591885346,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591885375,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591885451,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591885492,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591885577,37.68,76840.67,0.0,0.07007,5e-05,9.67486]
[1779591885529,37.68,76842.66,0.0,0.07016,5e-05,9.68525]
[1779591886196,37.68,76842.66,0.0,0.07016,5e-05,9.68525]
[1779591891459,37.68,76852.24,0.0,0.07063,5e-05,9.7356]
[1779591891545,37.68,76853.49,0.0,0.07068,5e-05,9.74153]
[1779591895246,37.68,76850.68,0.0,0.07053,5e-05,9.72512]
[1779591895512,37.68,76850.68,0.0,0.07053,5e-05,9.72512]
[1779591897306,37.67,76853.76,0.0,0.07068,5e-05,9.74094]
[1779591897545,37.67,76853.76,0.0,0.07068,5e-05,9.74094]
[1779591903411,37.67,76858.8,0.0,0.07089,5e-05,9.76428]
[1779591909355,37.66,76849.69,0.0,0.07039,5e-05,9.70995]
[1779591914389,37.65,76848.75,0.0,0.07031,5e-05,9.70132]
[1779591919424,37.65,76847.74,0.0,0.07022,5e-05,9.69231]
[1779591924459,37.64,76846.48,0.0,0.07013,5e-05,9.68204]
[1779591929503,37.63,76846.78,0.0,0.07011,5e-05,9.68033]
[1779591934535,37.63,76845.96,0.0,0.07002,5e-05,9.66929]
[1779591940577,37.62,76846.36,0.0,0.07,5e-05,9.66768]
[1779591945612,37.62,76846.54,0.0,0.06999,5e-05,9.66669]
[1779591950648,37.62,76846.09,0.0,0.06996,5e-05,9.66263]
[1779591955685,37.61,76846.1,0.0,0.06994,5e-05,9.66109]
[1779591960717,37.61,76845.73,0.0,0.06991,5e-05,9.65755]
[1779591965764,37.61,76844.82,0.0,0.06985,5e-05,9.65117]
[1779591970799,37.6,76845.42,0.0,0.06987,5e-05,9.65294]
[1779591975834,37.6,76849.68,0.0,0.07006,5e-05,9.67442]
[1779591980869,37.6,76851.3,0.0,0.07013,5e-05,9.68155]
[1779591985904,37.6,76850.63,0.0,0.07007,5e-05,9.67558]
[1779591990939,37.59,76848.43,0.0,0.06994,5e-05,9.66095]
[1779591995974,37.59,76847.51,0.0,0.06984,5e-05,9.64993]
[1779592001009,37.58,76847.39,0.0,0.06981,5e-05,9.64673]
[1779592006045,37.58,76846.69,0.0,0.06976,5e-05,9.64047]
[1779592011079,37.57,76847.02,0.0,0.06976,5e-05,9.6405]
[1779592016114,37.57,76846.81,0.0,0.06973,5e-05,9.63814]
[1779592021149,37.57,76847.03,0.0,0.06973,5e-05,9.63813]
[1779592026185,37.57,76846.78,0.0,0.06971,5e-05,9.63559]
[1779592031220,37.56,76846.86,0.0,0.0697,5e-05,9.63418]
[1779592036254,37.56,76847.95,0.0,0.06973,5e-05,9.63775]
[1779592041288,37.56,76847.86,0.0,0.0697,5e-05,9.63499]
[1779592046325,37.55,76847.67,0.0,0.06967,5e-05,9.6317]
[1779592051359,37.55,76847.61,0.0,0.06963,5e-05,9.62577]
[1779592061425,37.54,76847.6,0.0,0.06958,5e-05,9.62095]
[1779592067470,37.54,76846.85,0.0,0.06952,5e-05,9.61438]
[1779592072506,37.53,76846.98,0.0,0.06951,5e-05,9.61302]
[1779592080948,37.53,76847.08,0.0,0.06948,5e-05,9.61027]
[1779592087610,37.52,76847.12,0.0,0.06946,5e-05,9.60766]
[1779592092646,37.52,76850.32,0.0,0.0696,5e-05,9.62304]
[1779592097680,37.52,76853.97,0.0,0.06977,5e-05,9.64158]
[1779592103723,37.51,76854.99,0.0,0.06979,5e-05,9.64423]
[1779592108758,37.51,76858.29,0.0,0.06993,5e-05,9.65911]
[1779592117822,37.5,76863.04,0.0,0.07009,5e-05,9.67611]
[1779592123864,37.49,76868.95,0.0,0.07035,5e-05,9.70467]
[1779592128900,37.49,76870.86,0.0,0.07042,5e-05,9.71219]
[1779592133934,37.48,76870.24,0.0,0.07037,5e-05,9.70605]
[1779592138969,37.48,76869.59,0.0,0.07031,5e-05,9.69978]
[1779592144004,37.47,76861.74,0.0,0.06989,5e-05,9.65459]
[1779592150052,37.47,76857.63,0.0,0.06966,5e-05,9.6296]
[1779592155081,37.46,76860.08,0.0,0.06976,5e-05,9.64046]
[1779592160117,37.46,76858.12,0.0,0.06964,5e-05,9.62738]
[1779592166158,37.45,76856.84,0.0,0.06955,5e-05,9.6175]
[1779592171581,37.45,76854.38,0.0,0.06938,5e-05,9.59791]
[1779592179250,37.44,76853.72,0.0,0.06931,5e-05,9.59099]
[1779592184285,37.44,76851.8,0.0,0.0692,5e-05,9.57828]
[1779592191721,37.43,76850.7,0.0,0.06911,5e-05,9.56861]
[1779592197376,37.43,76854.04,0.0,0.06925,5e-05,9.58417]
[1779592202410,37.42,76852.31,0.0,0.06914,5e-05,9.5724]
[1779592211866,37.42,76848.92,0.0,0.06893,5e-05,9.54956]
[1779592221936,37.41,76848.38,0.0,0.06886,5e-05,9.54219]
[1779592227585,37.4,76848.17,0.0,0.06883,5e-05,9.53843]
[1779592232622,37.4,76847.9,0.0,0.06877,5e-05,9.53144]
[1779592238664,37.4,76847.73,0.0,0.06874,5e-05,9.52799]
[1779592243702,37.39,76845.46,0.0,0.06861,5e-05,9.51383]
[1779592248734,37.39,76845.85,0.0,0.06861,5e-05,9.51397]
[1779592253770,37.38,76845.9,0.0,0.0686,5e-05,9.5123]
[1779592260822,37.38,76845.5,0.0,0.06855,5e-05,9.50746]
[1779592268875,37.37,76845.9,0.0,0.06854,5e-05,9.50657]
[1779592273911,37.37,76853.46,0.0,0.06889,5e-05,9.54521]
[1779592278946,37.37,76853.77,0.0,0.06889,5e-05,9.54468]
[1779592283985,37.36,76854.61,0.0,0.06891,5e-05,9.54693]
[1779592284286,37.36,76854.61,0.0,0.06891,5e-05,9.54693]
[1779592284381,37.36,76854.61,0.0,0.06891,5e-05,9.54693]
[1779592285082,37.36,76857.86,0.0,0.06906,5e-05,9.56398]
[1779592285090,37.36,76857.86,0.0,0.06906,5e-05,9.56398]
[1779592285111,37.36,76857.86,0.0,0.06906,5e-05,9.56398]
[1779592285142,37.36,76857.86,0.0,0.06906,5e-05,9.56398]
[1779592285995,37.36,76871.35,0.0,0.06973,5e-05,9.63671]
[1779592286074,37.36,76871.35,0.0,0.06973,5e-05,9.63671]
[1779592286086,37.36,76871.35,0.0,0.06973,5e-05,9.63671]
[1779592286098,37.36,76871.35,0.0,0.06973,5e-05,9.63671]
[1779592286488,37.36,76871.35,0.0,0.06973,5e-05,9.63671]
[1779592287002,37.36,76879.59,0.0,0.07014,5e-05,9.68114]
[1779592288246,37.36,76882.33,0.0,0.07027,5e-05,9.69572]
[1779592290026,37.36,76897.9,0.0,0.07105,5e-05,9.77985]
[1779592292144,37.36,76904.65,0.0,0.07136,5e-05,9.81242]
[1779592293124,37.36,76901.83,0.0,0.07121,5e-05,9.79656]
[1779592293319,37.36,76901.83,0.0,0.07121,5e-05,9.79656]
[1779592294890,37.36,76895.49,0.0,0.07089,5e-05,9.76154]
[1779592300555,37.35,76893.63,0.0,0.07078,5e-05,9.74966]
[1779592306138,37.35,76893.64,0.0,0.07076,5e-05,9.74721]
[1779592312569,37.35,76895.32,0.0,0.07082,5e-05,9.75417]
[1779592318222,37.34,76896.44,0.0,0.07086,5e-05,9.75808]
[1779592323259,37.34,76897.28,0.0,0.07088,5e-05,9.76081]
[1779592325952,37.34,76897.61,0.0,0.07089,5e-05,9.76223]
[1779592325988,37.34,76897.61,0.0,0.07089,5e-05,9.76223]
[1779592327060,37.34,76875.88,0.0,0.0698,5e-05,9.643]
[1779592327126,37.34,76875.88,0.0,0.0698,5e-05,9.643]
[1779592327134,37.34,76875.88,0.0,0.0698,5e-05,9.643]
[1779592327399,37.34,76858.66,0.0,0.06894,5e-05,9.5498]
[1779592328384,37.34,76858.66,0.0,0.06894,5e-05,9.5498]
[1779592328429,37.34,76858.66,0.0,0.06894,5e-05,9.5498]
[1779592328830,37.34,76858.66,0.0,0.06894,5e-05,9.5498]
[1779592328884,37.34,76858.66,0.0,0.06894,5e-05,9.5498]
[1779592328905,37.34,76859.67,0.0,0.06899,5e-05,9.55513]
[1779592332338,37.33,76860.05,0.0,0.069,5e-05,9.5563]
[1779592332374,37.33,76860.49,0.0,0.06902,5e-05,9.55823]
[1779592333655,37.33,76860.49,0.0,0.06902,5e-05,9.55823]
[1779592336765,37.33,76861.75,0.0,0.06907,5e-05,9.56369]
[1779592338497,37.33,76868.97,0.0,0.06942,5e-05,9.6026]
[1779592341386,37.33,76884.56,0.0,0.07019,5e-05,9.68631]
[1779592345762,37.33,76886.9,0.0,0.0703,5e-05,9.69811]
[1779592345796,37.33,76888.16,0.0,0.07036,5e-05,9.70465]
[1779592348765,37.33,76890.18,0.0,0.07046,5e-05,9.71498]
[1779592348783,37.33,76890.8,0.0,0.07048,5e-05,9.71801]
[1779592350828,37.33,76890.8,0.0,0.07048,5e-05,9.71767]
[1779592350855,37.32,76886.81,0.0,0.07028,5e-05,9.69558]
[1779592352896,37.32,76886.81,0.0,0.07025,5e-05,9.69188]
[1779592352971,37.32,76885.76,0.0,0.07019,5e-05,9.68555]
[1779592360520,37.32,76882.27,0.0,0.06999,5e-05,9.66305]
[1779592365556,37.31,76883.49,0.0,0.07002,5e-05,9.66697]
[1779592370591,37.31,76875.16,0.0,0.06958,5e-05,9.61922]
[1779592375627,37.3,76875.67,0.0,0.06958,5e-05,9.61955]
[1779592380662,37.3,76872.47,0.0,0.06941,5e-05,9.60086]
[1779592385697,37.3,76870.78,0.0,0.06932,5e-05,9.59077]
[1779592390732,37.3,76863.71,0.0,0.06896,5e-05,9.55177]
[1779592395766,37.3,76861.92,0.0,0.06887,5e-05,9.54156]
[1779592400802,37.3,76861.81,0.0,0.06887,5e-05,9.54195]
[1779592401284,37.3,76861.81,0.0,0.06887,5e-05,9.54195]
[1779592406844,37.3,76863.14,0.0,0.06896,5e-05,9.55146]
[1779592412887,37.31,76863.35,0.0,0.06897,5e-05,9.5515]
[1779592417920,37.31,76866.2,0.0,0.06913,5e-05,9.56873]
[1779592422955,37.31,76866.37,0.0,0.06914,5e-05,9.57045]
[1779592429000,37.32,76860.66,0.0,0.06888,5e-05,9.54188]
[1779592434038,37.32,76856.82,0.0,0.0687,5e-05,9.52217]
[1779592439072,37.32,76854.28,0.0,0.06859,5e-05,9.50922]
[1779592445114,37.32,76852.83,0.0,0.06851,5e-05,9.50116]
[1779592450342,37.32,76852.29,0.0,0.06848,5e-05,9.49807]
[1779592456126,37.32,76843.25,0.0,0.06804,5e-05,9.44938]
[1779592460530,37.32,76830.5,0.0,0.06742,5e-05,9.3808]
[1779592468275,37.32,76827.72,0.0,0.06728,5e-05,9.36629]
[1779592473713,37.32,76825.17,0.0,0.06715,5e-05,9.35028]
[1779592479352,37.32,76830.32,0.0,0.06741,5e-05,9.37894]
[1779592484387,37.32,76821.09,0.0,0.06697,5e-05,9.33077]
[1779592489421,37.33,76821.6,0.0,0.06701,5e-05,9.33467]
[1779592495465,37.33,76823.71,0.0,0.06712,5e-05,9.34724]
[1779592500499,37.33,76824.98,0.0,0.06719,5e-05,9.35508]
[1779592502515,37.33,76812.04,0.0,0.06657,5e-05,9.28666]
[1779592507548,37.33,76799.63,0.0,0.06599,5e-05,9.22267]
[1779592512584,37.34,76799.13,0.0,0.06598,5e-05,9.22148]
[1779592518626,37.34,76802.1,0.0,0.06615,5e-05,9.23984]
[1779592524072,37.34,76809.54,0.0,0.06652,5e-05,9.28126]
[1779592529707,37.35,76803.17,0.0,0.06624,5e-05,9.24985]
[1779592534742,37.35,76797.69,0.0,0.06598,5e-05,9.21974]
[1779592539776,37.36,76793.84,0.0,0.06582,5e-05,9.2017]
[1779592544812,37.42,76794.38,0.0,0.06619,5e-05,9.2418]
[1779592549847,37.49,76796.93,0.0,0.06668,5e-05,9.29585]
[1779592554882,37.56,76791.64,0.0,0.06676,5e-05,9.30387]
[1779592559916,37.56,76788.85,0.0,0.06665,5e-05,9.29122]
[1779592564952,37.56,76785.98,0.0,0.06653,5e-05,9.27815]
[1779592569987,37.57,76788.78,0.0,0.06668,5e-05,9.29426]
[1779592575029,37.57,76790.36,0.0,0.06676,5e-05,9.30369]
[1779592580063,37.57,76790.23,0.0,0.06677,5e-05,9.30399]
[1779592586100,37.57,76785.66,0.0,0.06656,5e-05,9.28112]
[1779592591135,37.57,76784.07,0.0,0.06647,5e-05,9.27046]
[1779592596171,37.58,76789.79,0.0,0.06676,5e-05,9.30178]
[1779592602212,37.58,76789.54,0.0,0.06676,5e-05,9.30178]
[1779592607250,37.58,76798.48,0.0,0.06721,5e-05,9.35181]
[1779592612285,37.59,76803.58,0.0,0.06748,5e-05,9.38186]
[1779592617319,37.59,76812.8,0.0,0.06796,5e-05,9.43363]
[1779592622354,37.6,76812.25,0.0,0.06795,5e-05,9.43323]
[1779592627389,37.6,76810.25,0.0,0.06788,5e-05,9.42513]
[1779592631418,37.6,76799.96,0.0,0.0674,5e-05,9.37273]
[1779592636454,37.61,76792.87,0.0,0.06709,5e-05,9.33771]
[1779592641488,37.61,76792.2,0.0,0.06707,5e-05,9.3363]
[1779592646522,37.62,76791.15,0.0,0.06704,5e-05,9.33286]
[1779592651558,37.62,76791.29,0.0,0.06706,5e-05,9.33331]
[1779592656593,37.63,76787.17,0.0,0.06688,5e-05,9.31412]
[1779592661627,37.63,76780.86,0.0,0.06659,5e-05,9.28183]
[1779592666663,37.63,76778.0,0.0,0.06647,5e-05,9.26837]
[1779592671698,37.63,76781.09,0.0,0.06663,5e-05,9.28632]
[1779592676733,37.64,76783.48,0.0,0.06676,5e-05,9.30002]
[1779592681768,37.64,76787.72,0.0,0.06697,5e-05,9.32379]
[1779592686803,37.64,76787.56,0.0,0.06697,5e-05,9.32377]
[1779592691838,37.64,76787.96,0.0,0.067,5e-05,9.32669]
[1779592696873,37.64,76791.76,0.0,0.06719,5e-05,9.34799]
[1779592701908,37.65,76791.42,0.0,0.0672,5e-05,9.34921]
[1779592706944,37.65,76789.6,0.0,0.06714,5e-05,9.34259]
[1779592711983,37.66,76789.9,0.0,0.06715,5e-05,9.34186]
[1779592717042,37.66,76790.05,0.0,0.06716,5e-05,9.34321]
[1779592725534,37.66,76789.73,0.0,0.06715,5e-05,9.34247]
[1779592731127,37.66,76789.48,0.0,0.06715,5e-05,9.34166]
[1779592737170,37.66,76788.7,0.0,0.06711,5e-05,9.33813]
[1779592742205,37.66,76786.49,0.0,0.06701,5e-05,9.32699]
[1779592749256,37.66,76785.81,0.0,0.067,5e-05,9.32524]
[1779592754292,37.67,76785.99,0.0,0.06702,5e-05,9.32732]
[1779592759327,37.67,76779.94,0.0,0.06675,5e-05,9.29809]
[1779592764362,37.68,76783.62,0.0,0.06695,5e-05,9.32038]
[1779592769397,37.68,76784.65,0.0,0.06703,5e-05,9.3292]
[1779592774433,37.68,76785.52,0.0,0.06706,5e-05,9.33122]
[1779592779466,37.69,76785.41,0.0,0.06706,5e-05,9.33147]
[1779592784502,37.69,76784.44,0.0,0.06703,5e-05,9.32725]
[1779592789536,37.69,76785.38,0.0,0.06708,5e-05,9.33308]
[1779592794572,37.69,76787.87,0.0,0.06721,5e-05,9.34704]
[1779592799607,37.69,76790.55,0.0,0.06734,5e-05,9.36194]
[1779592801014,37.69,76791.28,0.0,0.06738,5e-05,9.36593]
[1779592801622,37.69,76791.19,0.0,0.06738,5e-05,9.36606]
[1779592802628,37.69,76806.31,0.0,0.06812,5e-05,9.4468]
[1779592803139,37.69,76806.31,0.0,0.06812,5e-05,9.4468]
[1779592803635,37.69,76812.96,0.0,0.06844,5e-05,9.48217]
[1779592805197,37.69,76813.73,0.0,0.06848,5e-05,9.48671]
[1779592807262,37.7,76815.34,0.0,0.06857,5e-05,9.49617]
[1779592807533,37.7,76817.07,0.0,0.06865,5e-05,9.50582]
[1779592808510,37.7,76817.07,0.0,0.06865,5e-05,9.50582]
[1779592808590,37.7,76817.71,0.0,0.06869,5e-05,9.50965]
[1779592809223,37.7,76817.71,0.0,0.06869,5e-05,9.50965]
[1779592809307,37.7,76817.91,0.0,0.0687,5e-05,9.51072]
[1779592809970,37.7,76817.91,0.0,0.0687,5e-05,9.51072]
[1779592810008,37.7,76819.44,0.0,0.06878,5e-05,9.51931]
[1779592811268,37.7,76819.44,0.0,0.06878,5e-05,9.51931]
[1779592811283,37.7,76823.21,0.0,0.06897,5e-05,9.53987]
[1779592813964,37.7,76823.09,0.0,0.06896,5e-05,9.53941]
[1779592815377,37.7,76823.67,0.0,0.06899,5e-05,9.54241]
[1779592821761,37.7,76822.57,0.0,0.06893,5e-05,9.53586]
[1779592826796,37.7,76820.34,0.0,0.06883,5e-05,9.52452]
[1779592831830,37.7,76818.98,0.0,0.06876,5e-05,9.51588]
[1779592836867,37.71,76817.98,0.0,0.06873,5e-05,9.51257]
[1779592842908,37.71,76815.76,0.0,0.06864,5e-05,9.50313]
[1779592847947,37.71,76816.04,0.0,0.06867,5e-05,9.50614]
[1779592853985,37.72,76819.79,0.0,0.06887,5e-05,9.52841]
[1779592859021,37.72,76817.56,0.0,0.06878,5e-05,9.51838]
[1779592865075,37.72,76815.85,0.0,0.06872,5e-05,9.51152]
[1779592870103,37.73,76814.05,0.0,0.06865,5e-05,9.50381]
[1779592875546,37.73,76815.89,0.0,0.06875,5e-05,9.51513]
[1779592877041,37.73,76820.5,0.0,0.06899,5e-05,9.54087]
[1779592882062,37.73,76821.38,0.0,0.06904,5e-05,9.54691]
[1779592887222,37.74,76824.76,0.0,0.06923,5e-05,9.56688]
[1779592892259,37.74,76825.43,0.0,0.06925,5e-05,9.56859]
[1779592894211,37.74,76825.43,0.0,0.06925,5e-05,9.56859]
[1779592895533,37.74,76824.35,0.0,0.0692,5e-05,9.56245]
[1779592903334,37.74,76825.52,0.0,0.06927,5e-05,9.57089]
[1779592907681,37.74,76825.77,0.0,0.06929,5e-05,9.5728]
[1779592907857,37.75,76825.77,0.0,0.0693,5e-05,9.57366]
[1779592909707,37.75,76825.77,0.0,0.0693,5e-05,9.57366]
[1779592909971,37.75,76820.54,0.0,0.06904,5e-05,9.54578]
[1779592911390,37.75,76809.34,0.0,0.0685,5e-05,9.48587]
[1779592917432,37.75,76806.64,0.0,0.06838,5e-05,9.4734]
[1779592922468,37.75,76806.51,0.0,0.06839,5e-05,9.47442]
[1779592927503,37.76,76799.27,0.0,0.06806,5e-05,9.43816]
[1779592932538,37.76,76795.58,0.0,0.06791,5e-05,9.42101]
[1779592937573,37.77,76795.3,0.0,0.06792,5e-05,9.42238]
[1779592944622,37.77,76792.44,0.0,0.06781,5e-05,9.41058]
[1779592949657,37.77,76799.69,0.0,0.06818,5e-05,9.45116]
[1779592954048,37.78,76801.9,0.0,0.06828,5e-05,9.46114]
[1779592954692,37.78,76801.62,0.0,0.06827,5e-05,9.46006]
[1779592955128,37.78,76801.62,0.0,0.06827,5e-05,9.46006]
[1779592955136,37.78,76801.62,0.0,0.06827,5e-05,9.46006]
[1779592955699,37.78,76804.54,0.0,0.06842,5e-05,9.47596]
[1779592960733,37.78,76806.09,0.0,0.06851,5e-05,9.48606]
[1779592965770,37.79,76806.16,0.0,0.06853,5e-05,9.48827]
[1779592970804,37.79,76805.32,0.0,0.06851,5e-05,9.48566]
[1779592975839,37.79,76803.29,0.0,0.06842,5e-05,9.47583]
[1779592980876,37.79,76803.83,0.0,0.06844,5e-05,9.47825]
[1779592985910,37.79,76803.62,0.0,0.06843,5e-05,9.4767]
[1779592990944,37.79,76809.32,0.0,0.0687,5e-05,9.50649]
[1779592995980,37.79,76807.99,0.0,0.06863,5e-05,9.49883]
[1779593002023,37.79,76808.15,0.0,0.06863,5e-05,9.499]
[1779593007516,37.78,76805.99,0.0,0.06852,5e-05,9.48698]
[1779593013101,37.78,76805.2,0.0,0.06846,5e-05,9.47889]
[1779593021157,37.78,76805.08,0.0,0.06844,5e-05,9.47765]
[1779593027657,37.78,76795.73,0.0,0.06799,5e-05,9.42823]
[1779593033248,37.79,76795.9,0.0,0.06802,5e-05,9.4316]
[1779593038285,37.79,76795.17,0.0,0.06801,5e-05,9.43011]
[1779593043323,37.8,76792.11,0.0,0.06788,5e-05,9.41624]
[1779593048356,37.8,76792.05,0.0,0.0679,5e-05,9.4183]
[1779593053389,37.8,76791.16,0.0,0.06788,5e-05,9.41591]
[1779593061446,37.81,76796.65,0.0,0.06818,5e-05,9.44842]
[1779593067489,37.81,76802.25,0.0,0.06847,5e-05,9.48056]
[1779593072104,37.82,76803.96,0.0,0.06855,5e-05,9.4878]
[1779593072223,37.82,76803.96,0.0,0.06855,5e-05,9.4878]
[1779593073702,37.82,76804.18,0.0,0.06856,5e-05,9.48935]
[1779593073778,37.82,76811.69,0.0,0.06893,5e-05,9.52971]
[1779593079573,37.82,76821.27,0.0,0.06941,5e-05,9.58111]
[1779593084554,37.82,76822.65,0.0,0.06946,5e-05,9.58762]
[1779593084611,37.82,76821.9,0.0,0.06943,5e-05,9.58339]
[1779593089649,37.82,76822.7,0.0,0.06946,5e-05,9.58665]
[1779593095687,37.81,76823.33,0.0,0.06948,5e-05,9.58885]
[1779593101728,37.81,76833.37,0.0,0.06995,5e-05,9.64097]
[1779593106763,37.81,76832.22,0.0,0.06989,5e-05,9.63356]
[1779593109236,37.81,76832.05,0.0,0.06988,5e-05,9.63241]
[1779593109271,37.81,76832.05,0.0,0.06987,5e-05,9.63218]
[1779593115828,37.8,76830.84,0.0,0.0698,5e-05,9.62409]
[1779593125694,37.8,76826.69,0.0,0.06959,5e-05,9.60125]
[1779593125782,37.8,76826.12,0.0,0.06955,5e-05,9.59687]
[1779593133953,37.8,76820.74,0.0,0.06925,5e-05,9.56331]
[1779593138987,37.8,76817.51,0.0,0.06908,5e-05,9.54524]
[1779593145032,37.8,76819.56,0.0,0.06917,5e-05,9.55516]
[1779593150069,37.79,76821.1,0.0,0.06924,5e-05,9.56254]
[1779593155100,37.79,76819.91,0.0,0.06917,5e-05,9.55538]
[1779593160137,37.79,76820.91,0.0,0.06922,5e-05,9.55995]
[1779593166178,37.79,76821.7,0.0,0.06925,5e-05,9.56328]
[1779593171212,37.79,76823.36,0.0,0.06932,5e-05,9.57137]
[1779593176248,37.79,76827.6,0.0,0.06952,5e-05,9.59326]
[1779593181283,37.78,76828.62,0.0,0.06956,5e-05,9.59773]
[1779593186318,37.78,76828.37,0.0,0.06954,5e-05,9.59538]
[1779593191353,37.78,76828.11,0.0,0.0695,5e-05,9.58957]
[1779593197395,37.78,76826.62,0.0,0.06941,5e-05,9.58041]
[1779593208929,37.78,76826.41,0.0,0.06938,5e-05,9.57695]
[1779593216528,37.77,76825.74,0.0,0.06933,5e-05,9.57195]
[1779593221567,37.77,76825.58,0.0,0.06932,5e-05,9.5701]
[1779593226601,37.77,76825.48,0.0,0.0693,5e-05,9.56857]
[1779593229070,37.77,76815.17,0.0,0.06878,5e-05,9.51182]
[1779593234659,37.76,76816.86,0.0,0.06884,5e-05,9.51817]
[1779593239694,37.76,76820.21,0.0,0.06898,5e-05,9.53338]
[1779593248757,37.75,76821.6,0.0,0.069,5e-05,9.53583]
[1779593254799,37.74,76819.88,0.0,0.06886,5e-05,9.51997]
[1779593259834,37.74,76818.69,0.0,0.06878,5e-05,9.51088]
[1779593264870,37.73,76816.58,0.0,0.06864,5e-05,9.49635]
[1779593269905,37.73,76814.67,0.0,0.06853,5e-05,9.48342]
[1779593274942,37.72,76814.5,0.0,0.06849,5e-05,9.47976]
[1779593279979,37.72,76821.88,0.0,0.06883,5e-05,9.51635]
[1779593285020,37.71,76819.79,0.0,0.0687,5e-05,9.50223]
[1779593292068,37.7,76821.66,0.0,0.06875,5e-05,9.50829]
[1779593299117,37.7,76822.99,0.0,0.06878,5e-05,9.5115]
[1779593304152,37.69,76824.08,0.0,0.06881,5e-05,9.51459]
[1779593309632,37.69,76831.13,0.0,0.06913,5e-05,9.54944]
[1779593316236,37.68,76831.63,0.0,0.06909,5e-05,9.54461]
[1779593322278,37.67,76830.99,0.0,0.06903,5e-05,9.53771]
[1779593327313,37.67,76828.72,0.0,0.06889,5e-05,9.52276]
[1779593333354,37.66,76826.3,0.0,0.06874,5e-05,9.5067]
[1779593339842,37.66,76826.57,0.0,0.06872,5e-05,9.50507]
[1779593345439,37.65,76826.34,0.0,0.06868,5e-05,9.50085]
[1779593350843,37.65,76825.94,0.0,0.06865,5e-05,9.49676]
[1779593356517,37.64,76826.56,0.0,0.06865,5e-05,9.49671]
[1779593361552,37.64,76826.71,0.0,0.06863,5e-05,9.4951]
[1779593367596,37.64,76826.65,0.0,0.0686,5e-05,9.49201]
[1779593371623,37.63,76819.2,0.0,0.06821,5e-05,9.44815]
[1779593376657,37.63,76819.98,0.0,0.06825,5e-05,9.45273]
[1779593381693,37.64,76821.93,0.0,0.06835,5e-05,9.46349]
[1779593386727,37.64,76822.09,0.0,0.06836,5e-05,9.46466]
[1779593391766,37.64,76823.9,0.0,0.06845,5e-05,9.47476]
[1779593397807,37.64,76824.16,0.0,0.06846,5e-05,9.47607]
[1779593405920,37.64,76825.11,0.0,0.06851,5e-05,9.48108]
[1779593413920,37.64,76825.18,0.0,0.06851,5e-05,9.48126]
[1779593418954,37.64,76826.93,0.0,0.0686,5e-05,9.49051]
[1779593424998,37.64,76826.88,0.0,0.06859,5e-05,9.49009]
[1779593430475,37.64,76825.01,0.0,0.0685,5e-05,9.47999]
[1779593435695,37.64,76825.28,0.0,0.06849,5e-05,9.47803]
[1779593441110,37.64,76824.43,0.0,0.06845,5e-05,9.47351]
[1779593446145,37.64,76824.12,0.0,0.06844,5e-05,9.47189]
[1779593449171,37.64,76813.74,0.0,0.06793,5e-05,9.41672]
[1779593454202,37.64,76809.59,0.0,0.06774,5e-05,9.39526]
[1779593459237,37.64,76809.13,0.0,0.06772,5e-05,9.39348]
[1779593464273,37.64,76800.27,0.0,0.06729,5e-05,9.34642]
[1779593469308,37.64,76798.21,0.0,0.06719,5e-05,9.33547]
[1779593474343,37.64,76794.78,0.0,0.06704,5e-05,9.31829]
[1779593480831,37.64,76799.84,0.0,0.0673,5e-05,9.34759]
[1779593486427,37.65,76808.89,0.0,0.06777,5e-05,9.39871]
[1779593491462,37.65,76812.98,0.0,0.06797,5e-05,9.41982]
[1779593496498,37.66,76818.93,0.0,0.06828,5e-05,9.45409]
[1779593505562,37.67,76821.13,0.0,0.06843,5e-05,9.4703]
[1779593511042,37.67,76822.36,0.0,0.06852,5e-05,9.47938]
[1779593516639,37.68,76821.83,0.0,0.06852,5e-05,9.47959]
[1779593521675,37.68,76822.47,0.0,0.06858,5e-05,9.48558]
[1779593526709,37.69,76821.85,0.0,0.06857,5e-05,9.48485]
[1779593531181,37.69,76812.16,0.0,0.06812,5e-05,9.43531]
[1779593536778,37.69,76802.52,0.0,0.06764,5e-05,9.38268]
[1779593541814,37.69,76798.93,0.0,0.06747,5e-05,9.36443]
[1779593546849,37.69,76799.32,0.0,0.06751,5e-05,9.36913]
[1779593551884,37.69,76796.83,0.0,0.06738,5e-05,9.3532]
[1779593556919,37.7,76795.82,0.0,0.06733,5e-05,9.34847]
[1779593561953,37.7,76796.03,0.0,0.06735,5e-05,9.35015]
[1779593570014,37.7,76795.14,0.0,0.06731,5e-05,9.34626]
[1779593575051,37.7,76793.23,0.0,0.06723,5e-05,9.33667]
[1779593580898,37.7,76792.31,0.0,0.06719,5e-05,9.33222]
[1779593586127,37.7,76791.59,0.0,0.06716,5e-05,9.32913]
[1779593592169,37.7,76789.66,0.0,0.06707,5e-05,9.31958]
[1779593600225,37.7,76789.98,0.0,0.0671,5e-05,9.32211]
[1779593605260,37.71,76798.37,0.0,0.06752,5e-05,9.36828]
[1779593611301,37.71,76797.88,0.0,0.0675,5e-05,9.36554]
[1779593616337,37.72,76801.27,0.0,0.06769,5e-05,9.38616]
[1779593621372,37.72,76802.23,0.0,0.06776,5e-05,9.39443]
[1779593630435,37.73,76802.35,0.0,0.06779,5e-05,9.39741]
[1779593635469,37.73,76797.9,0.0,0.06758,5e-05,9.37418]
[1779593641512,37.73,76796.99,0.0,0.06756,5e-05,9.37176]
[1779593646547,37.74,76791.39,0.0,0.06732,5e-05,9.34504]
[1779593652028,37.74,76790.22,0.0,0.06729,5e-05,9.34175]
[1779593657629,37.75,76783.56,0.0,0.067,5e-05,9.3097]
[1779593662664,37.75,76783.68,0.0,0.06702,5e-05,9.31233]
[1779593667699,37.76,76782.42,0.0,0.06699,5e-05,9.30852]
[1779593672735,37.76,76783.33,0.0,0.06704,5e-05,9.31301]
[1779593682240,37.77,76780.83,0.0,0.06695,5e-05,9.30373]
[1779593687839,37.77,76780.57,0.0,0.06694,5e-05,9.30254]
[1779593692873,37.77,76782.49,0.0,0.06703,5e-05,9.31253]
[1779593697909,37.76,76785.02,0.0,0.06714,5e-05,9.32422]
[1779593702949,37.76,76784.82,0.0,0.06711,5e-05,9.32148]
[1779593709997,37.76,76785.34,0.0,0.06712,5e-05,9.32189]
[1779593715219,37.76,76783.75,0.0,0.06703,5e-05,9.31222]
[1779593721079,37.75,76784.89,0.0,0.06706,5e-05,9.31603]
[1779593724100,37.75,76774.85,0.0,0.06658,5e-05,9.26232]
[1779593729138,37.75,76776.82,0.0,0.06666,5e-05,9.27158]
[1779593735179,37.75,76778.64,0.0,0.06671,5e-05,9.27652]
[1779593740215,37.74,76780.4,0.0,0.06679,5e-05,9.28472]
[1779593745249,37.74,76780.05,0.0,0.06676,5e-05,9.28187]
[1779593750284,37.74,76780.84,0.0,0.06679,5e-05,9.28507]
[1779593755319,37.74,76788.61,0.0,0.06715,5e-05,9.32494]
[1779593760354,37.74,76787.6,0.0,0.06709,5e-05,9.31842]
[1779593765389,37.73,76787.16,0.0,0.06706,5e-05,9.31498]
[1779593770424,37.73,76784.58,0.0,0.06693,5e-05,9.30027]
[1779593775458,37.73,76783.99,0.0,0.06689,5e-05,9.29622]
[1779593780495,37.73,76783.84,0.0,0.06687,5e-05,9.29455]
[1779593785529,37.73,76786.56,0.0,0.06699,5e-05,9.30784]
[1779593790564,37.73,76786.58,0.0,0.06699,5e-05,9.30707]
[1779593795599,37.72,76781.14,0.0,0.0667,5e-05,9.27443]
[1779593800634,37.72,76780.33,0.0,0.06666,5e-05,9.26968]
[1779593805669,37.72,76780.88,0.0,0.06668,5e-05,9.27217]
[1779593810705,37.72,76780.76,0.0,0.06667,5e-05,9.27119]
[1779593815738,37.72,76782.03,0.0,0.06673,5e-05,9.2776]
[1779593820775,37.72,76782.93,0.0,0.06677,5e-05,9.28211]
[1779593825813,37.72,76780.88,0.0,0.06667,5e-05,9.2712]
[1779593833295,37.72,76782.02,0.0,0.06672,5e-05,9.27719]
[1779593838901,37.72,76787.05,0.0,0.06696,5e-05,9.3037]
[1779593843937,37.72,76787.22,0.0,0.06697,5e-05,9.3045]
[1779593850986,37.72,76786.36,0.0,0.06693,5e-05,9.29989]
[1779593856022,37.72,76786.05,0.0,0.06689,5e-05,9.29487]
[1779593861059,37.72,76786.31,0.0,0.06691,5e-05,9.29624]
[1779593866094,37.72,76786.88,0.0,0.06693,5e-05,9.29927]
[1779593871128,37.72,76784.86,0.0,0.06684,5e-05,9.28859]
[1779593876164,37.72,76777.25,0.0,0.06647,5e-05,9.24865]
[1779593881198,37.72,76778.39,0.0,0.06653,5e-05,9.25499]
[1779593882205,37.72,76765.99,0.0,0.06594,5e-05,9.18995]
[1779593887241,37.72,76763.67,0.0,0.06584,5e-05,9.17869]
[1779593892276,37.73,76757.17,0.0,0.06554,5e-05,9.1456]
[1779593897311,37.73,76757.66,0.0,0.06557,5e-05,9.14923]
[1779593902346,37.73,76757.17,0.0,0.06556,5e-05,9.14761]
[1779593907381,37.73,76757.8,0.0,0.0656,5e-05,9.15175]
[1779593912418,37.73,76759.7,0.0,0.06567,5e-05,9.15902]
[1779593914429,37.73,76749.93,0.0,0.06521,5e-05,9.10831]
[1779593919334,37.73,76748.09,0.0,0.06514,5e-05,9.09952]
[1779593920026,37.73,76745.44,0.0,0.06501,5e-05,9.08592]
[1779593925508,37.74,76738.16,0.0,0.06468,5e-05,9.04947]
[1779593930557,37.74,76739.56,0.0,0.06476,5e-05,9.05781]
[1779593936587,37.74,76727.35,0.0,0.06421,5e-05,8.99627]
[1779593941623,37.74,76728.0,0.0,0.06425,5e-05,9.0013]
[1779593946665,37.75,76726.6,0.0,0.0642,5e-05,8.99565]
[1779593951694,37.75,76723.75,0.0,0.06408,5e-05,8.98248]
[1779593956730,37.75,76721.87,0.0,0.06401,5e-05,8.9746]
[1779593961763,37.76,76720.66,0.0,0.06397,5e-05,8.96982]
[1779593968810,37.76,76720.88,0.0,0.064,5e-05,8.97281]
[1779593973848,37.76,76721.52,0.0,0.06402,5e-05,8.97409]
[1779593978880,37.76,76716.3,0.0,0.06379,5e-05,8.94837]
[1779593983247,37.76,76715.0,0.0,0.06374,5e-05,8.94246]
[1779593983708,37.76,76715.0,0.0,0.06374,5e-05,8.94246]
[1779593988952,37.77,76710.74,0.0,0.06356,5e-05,8.92255]
[1779593994445,37.77,76706.28,0.0,0.06337,5e-05,8.9011]
[1779594000028,37.77,76716.93,0.0,0.06387,5e-05,8.95763]
[1779594005066,37.78,76715.73,0.0,0.06383,5e-05,8.95261]
[1779594010100,37.78,76716.82,0.0,0.06389,5e-05,8.95939]
[1779594015136,37.78,76716.0,0.0,0.06386,5e-05,8.95626]
[1779594017696,37.78,76715.66,0.0,0.06385,5e-05,8.95472]
[1779594017720,37.78,76715.66,0.0,0.06385,5e-05,8.95472]
[1779594017881,37.78,76715.66,0.0,0.06385,5e-05,8.95472]
[1779594017900,37.78,76715.54,0.0,0.06384,5e-05,8.95432]
[1779594018726,37.78,76715.54,0.0,0.06384,5e-05,8.95432]
[1779594018796,37.78,76728.15,0.0,0.06443,5e-05,9.01971]
[1779594019765,37.78,76728.15,0.0,0.06443,5e-05,9.01971]
[1779594019779,37.78,76728.15,0.0,0.06443,5e-05,9.01971]
[1779594019912,37.78,76728.15,0.0,0.06443,5e-05,9.01971]
[1779594019819,37.78,76731.8,0.0,0.0646,5e-05,9.03874]
[1779594019930,37.78,76731.8,0.0,0.0646,5e-05,9.03874]
[1779594020017,37.78,76731.8,0.0,0.0646,5e-05,9.03874]
[1779594020046,37.78,76731.8,0.0,0.0646,5e-05,9.03874]
[1779594020101,37.78,76731.8,0.0,0.0646,5e-05,9.03874]
[1779594020140,37.78,76731.8,0.0,0.0646,5e-05,9.03874]
[1779594020429,37.78,76731.8,0.0,0.0646,5e-05,9.03874]
[1779594020510,37.78,76731.8,0.0,0.0646,5e-05,9.03874]
[1779594020526,37.78,76731.8,0.0,0.0646,5e-05,9.03874]
[1779594020557,37.78,76731.8,0.0,0.0646,5e-05,9.03874]
[1779594020712,37.78,76731.8,0.0,0.0646,5e-05,9.03874]
[1779594020716,37.78,76732.69,0.0,0.06464,5e-05,9.04345]
[1779594024877,37.78,76733.42,0.0,0.06468,5e-05,9.04749]
[1779594025206,37.78,76734.19,0.0,0.06472,5e-05,9.05165]
[1779594026847,37.78,76734.19,0.0,0.06472,5e-05,9.05165]
[1779594030739,37.78,76736.05,0.0,0.06481,5e-05,9.06158]
[1779594033557,37.78,76728.74,0.0,0.06445,5e-05,9.02059]
[1779594039320,37.79,76719.41,0.0,0.06403,5e-05,8.97366]
[1779594041215,37.79,76719.41,0.0,0.06403,5e-05,8.97366]
[1779594046371,37.79,76719.58,0.0,0.06405,5e-05,8.97615]
[1779594051405,37.79,76719.44,0.0,0.06405,5e-05,8.97665]
[1779594056440,37.79,76718.82,0.0,0.06404,5e-05,8.97472]
[1779594061475,37.8,76719.93,0.0,0.0641,5e-05,8.9817]
[1779594067517,37.8,76719.04,0.0,0.06407,5e-05,8.97859]
[1779594075013,37.8,76719.22,0.0,0.0641,5e-05,8.9815]
[1779594085082,37.81,76720.2,0.0,0.06417,5e-05,8.98898]
[1779594092694,37.81,76720.49,0.0,0.06417,5e-05,8.98883]
[1779594105784,37.81,76720.34,0.0,0.06419,5e-05,8.9911]
[1779594111829,37.82,76720.58,0.0,0.06422,5e-05,8.99381]
[1779594113072,37.82,76720.06,0.0,0.0642,5e-05,8.99137]
[1779594119884,37.82,76718.97,0.0,0.06416,5e-05,8.98758]
[1779594125929,37.82,76719.02,0.0,0.06418,5e-05,8.98943]
[1779594130961,37.83,76716.2,0.0,0.06406,5e-05,8.97631]
[1779594135998,37.83,76711.35,0.0,0.06385,5e-05,8.95276]
[1779594139761,37.83,76712.31,0.0,0.06391,5e-05,8.95867]
[1779594140033,37.83,76711.56,0.0,0.06387,5e-05,8.95511]
[1779594141569,37.83,76702.08,0.0,0.06344,5e-05,8.90666]
[1779594146687,37.84,76691.43,0.0,0.06297,5e-05,8.85417]
[1779594153169,37.84,76684.22,0.0,0.06265,5e-05,8.81755]
[1779594158203,37.85,76677.59,0.0,0.06237,5e-05,8.78607]
[1779594159122,37.85,76677.59,0.0,0.06237,5e-05,8.78607]
[1779594159530,37.85,76663.6,0.0,0.06175,4e-05,8.71544]
[1779594161600,37.85,76663.26,0.0,0.06174,4e-05,8.7143]
[1779594167275,37.86,76650.26,0.0,0.06119,4e-05,8.65284]
[1779594172310,37.86,76646.42,0.0,0.06105,4e-05,8.63696]
[1779594177346,37.87,76645.65,0.0,0.06105,4e-05,8.63661]
[1779594182381,37.87,76641.75,0.0,0.06091,4e-05,8.62059]
[1779594187416,37.88,76642.81,0.0,0.06099,4e-05,8.62963]
[1779594191125,37.88,76643.94,0.0,0.06106,4e-05,8.63752]
[1779594191444,37.89,76650.93,0.0,0.06138,4e-05,8.67353]
[1779594196481,37.89,76659.97,0.0,0.06181,4e-05,8.72255]
[1779594201517,37.9,76661.22,0.0,0.0619,5e-05,8.73185]
[1779594206552,37.9,76663.04,0.0,0.06201,5e-05,8.74397]
[1779594211587,37.91,76664.4,0.0,0.06207,5e-05,8.75044]
[1779594216622,37.91,76659.27,0.0,0.06187,4e-05,8.72733]
[1779594221657,37.92,76661.82,0.0,0.06201,5e-05,8.74329]
[1779594226692,37.92,76666.83,0.0,0.06226,5e-05,8.77164]
[1779594232733,37.93,76674.46,0.0,0.06264,5e-05,8.81348]
[1779594237769,37.93,76668.3,0.0,0.06238,5e-05,8.78487]
[1779594242806,37.94,76667.13,0.0,0.06235,5e-05,8.78178]
[1779594247839,37.94,76667.26,0.0,0.06237,5e-05,8.7837]
[1779594251370,37.94,76667.51,0.0,0.06238,5e-05,8.78502]
[1779594251872,37.94,76670.04,0.0,0.0625,5e-05,8.79791]
[1779594256903,37.94,76673.26,0.0,0.06264,5e-05,8.81421]
[1779594261938,37.94,76673.43,0.0,0.06265,5e-05,8.81495]
[1779594263013,37.94,76673.43,0.0,0.06265,5e-05,8.81495]
[1779594263038,37.94,76673.86,0.0,0.06267,5e-05,8.81711]
[1779594268987,37.94,76673.79,0.0,0.06267,5e-05,8.81711]
[1779594274034,37.94,76673.46,0.0,0.06263,5e-05,8.81201]
[1779594279062,37.94,76675.9,0.0,0.06274,5e-05,8.82428]
[1779594284097,37.94,76675.69,0.0,0.06273,5e-05,8.82302]
[1779594289131,37.94,76673.35,0.0,0.06262,5e-05,8.81095]
[1779594295174,37.94,76673.91,0.0,0.06267,5e-05,8.81574]
[1779594300209,37.95,76677.32,0.0,0.06284,5e-05,8.83547]
[1779594305246,37.95,76675.82,0.0,0.0628,5e-05,8.83059]
[1779594308201,37.95,76675.39,0.0,0.06278,5e-05,8.82886]
[1779594308210,37.95,76675.35,0.0,0.06279,5e-05,8.82912]
[1779594310208,37.96,76675.35,0.0,0.06279,5e-05,8.82958]
[1779594310290,37.96,76676.07,0.0,0.06283,5e-05,8.83416]
[1779594314313,37.96,76686.82,0.0,0.06334,5e-05,8.89115]
[1779594319350,37.97,76687.38,0.0,0.06339,5e-05,8.89632]
[1779594324384,37.97,76687.71,0.0,0.06342,5e-05,8.90036]
[1779594330761,37.97,76685.87,0.0,0.06336,5e-05,8.8928]
[1779594336890,37.98,76692.06,0.0,0.06365,5e-05,8.92468]
[1779594342510,37.98,76692.91,0.0,0.06371,5e-05,8.93138]
[1779594348553,37.99,76691.62,0.0,0.06367,5e-05,8.92702]
[1779594353590,37.99,76692.37,0.0,0.06372,5e-05,8.93267]
[1779594360638,37.99,76692.67,0.0,0.06376,5e-05,8.93669]
[1779594367104,38.0,76693.14,0.0,0.0638,5e-05,8.94119]
[1779594372720,38.0,76694.29,0.0,0.06387,5e-05,8.94917]
[1779594377757,38.0,76697.23,0.0,0.06402,5e-05,8.96587]
[1779594382792,38.01,76696.07,0.0,0.06398,5e-05,8.96145]
[1779594387826,38.01,76697.27,0.0,0.06405,5e-05,8.96921]
[1779594395882,38.02,76698.12,0.0,0.06409,5e-05,8.97274]
[1779594401114,38.02,76696.41,0.0,0.06402,5e-05,8.96489]
[1779594406961,38.02,76694.27,0.0,0.06395,5e-05,8.95668]
[1779594413002,38.03,76694.01,0.0,0.06396,5e-05,8.95749]
[1779594422065,38.03,76693.94,0.0,0.06399,5e-05,8.96034]
[1779594427542,38.03,76693.32,0.0,0.06398,5e-05,8.95921]
[1779594433143,38.04,76692.26,0.0,0.06394,5e-05,8.95548]
[1779594438177,38.04,76692.62,0.0,0.06396,5e-05,8.9577]
[1779594440311,38.04,76693.01,0.0,0.06398,5e-05,8.95944]
[1779594440320,38.04,76693.01,0.0,0.06398,5e-05,8.95944]
[1779594441198,38.04,76694.3,0.0,0.06403,5e-05,8.96554]
[1779594446234,38.03,76696.48,0.0,0.06412,5e-05,8.9754]
[1779594451268,38.03,76697.63,0.0,0.06414,5e-05,8.97668]
[1779594456303,38.03,76699.07,0.0,0.0642,5e-05,8.98278]
[1779594467382,38.03,76700.2,0.0,0.06422,5e-05,8.98573]
[1779594472415,38.03,76701.89,0.0,0.0643,5e-05,8.99463]
[1779594477895,38.03,76705.12,0.0,0.06447,5e-05,9.01296]
[1779594483493,38.03,76707.95,0.0,0.06461,5e-05,9.02893]
[1779594488528,38.03,76709.21,0.0,0.06467,5e-05,9.03569]
[1779594493563,38.03,76709.88,0.0,0.0647,5e-05,9.03888]
[1779594498597,38.03,76709.88,0.0,0.06469,5e-05,9.03814]
[1779594503632,38.03,76709.73,0.0,0.06467,5e-05,9.03516]
[1779594508667,38.02,76708.63,0.0,0.06459,5e-05,9.02682]
[1779594513703,38.02,76705.42,0.0,0.0644,5e-05,9.00451]
[1779594518738,38.01,76706.33,0.0,0.06442,5e-05,9.00679]
[1779594524781,38.0,76706.57,0.0,0.06436,5e-05,9.00098]
[1779594529816,38.0,76698.0,0.0,0.06395,5e-05,8.95474]
[1779594534850,38.0,76694.11,0.0,0.06377,5e-05,8.93479]
[1779594539885,38.0,76693.49,0.0,0.06374,5e-05,8.93213]
[1779594541899,38.0,76704.08,0.0,0.06423,5e-05,8.98667]
[1779594546934,38.0,76708.41,0.0,0.06443,5e-05,9.00897]
[1779594551968,38.0,76710.24,0.0,0.06451,5e-05,9.0178]
[1779594557005,37.99,76712.9,0.0,0.06461,5e-05,9.0288]
[1779594562041,37.99,76714.2,0.0,0.06465,5e-05,9.03325]
[1779594567075,37.98,76711.06,0.0,0.06449,5e-05,9.01526]
[1779594572110,37.98,76709.67,0.0,0.06438,5e-05,9.00246]
[1779594578152,37.98,76709.39,0.0,0.06437,5e-05,9.00058]
[1779594583187,37.98,76707.77,0.0,0.06428,5e-05,8.99079]
[1779594589228,37.97,76703.03,0.0,0.06403,5e-05,8.96284]
[1779594594263,37.97,76706.4,0.0,0.06417,5e-05,8.97878]
[1779594601314,37.97,76709.31,0.0,0.0643,5e-05,8.9931]
[1779594606350,37.97,76707.17,0.0,0.06419,5e-05,8.98163]
[1779594611384,37.97,76707.55,0.0,0.06421,5e-05,8.98333]
[1779594617426,37.96,76712.78,0.0,0.06445,5e-05,9.00988]
[1779594622461,37.96,76714.16,0.0,0.06451,5e-05,9.01664]
[1779594628503,37.96,76717.13,0.0,0.06464,5e-05,9.03153]
[1779594633539,37.96,76718.24,0.0,0.06466,5e-05,9.03256]
[1779594639037,37.95,76719.68,0.0,0.0647,5e-05,9.03657]
[1779594645062,37.95,76719.68,0.0,0.0647,5e-05,9.03657]
[1779594655693,37.95,76721.44,0.0,0.06476,5e-05,9.04378]
[1779594663752,37.95,76723.53,0.0,0.06484,5e-05,9.05262]
[1779594669248,37.94,76724.64,0.0,0.06486,5e-05,9.05554]
[1779594675834,37.94,76725.32,0.0,0.06488,5e-05,9.05772]
[1779594680869,37.94,76731.26,0.0,0.06516,5e-05,9.0881]
[1779594685907,37.93,76730.64,0.0,0.0651,5e-05,9.08187]
[1779594690942,37.93,76735.11,0.0,0.06528,5e-05,9.10185]
[1779594695977,37.92,76736.57,0.0,0.0653,5e-05,9.10285]
[1779594698576,37.92,76739.23,0.0,0.06542,5e-05,9.11601]
[1779594698609,37.92,76733.62,0.0,0.06515,5e-05,9.08621]
[1779594700603,37.92,76720.47,0.0,0.06452,5e-05,9.01686]
[1779594705609,37.92,76720.31,0.0,0.06451,5e-05,9.01545]
[1779594710619,37.92,76721.22,0.0,0.06455,5e-05,9.0202]
[1779594710790,37.92,76721.73,0.0,0.06458,5e-05,9.02286]
[1779594711082,37.92,76721.73,0.0,0.06458,5e-05,9.02288]
[1779594712839,37.92,76720.78,0.0,0.06453,5e-05,9.018]
[1779594712844,37.92,76720.78,0.0,0.06453,5e-05,9.018]
[1779594713096,37.92,76721.63,0.0,0.06457,5e-05,9.02243]
[1779594716961,37.92,76722.1,0.0,0.06459,5e-05,9.02497]
[1779594717448,37.92,76721.58,0.0,0.06457,5e-05,9.02232]
[1779594724172,37.92,76721.94,0.0,0.06459,5e-05,9.02446]
[1779594729050,37.92,76719.44,0.0,0.06448,5e-05,9.01172]
[1779594729065,37.92,76719.44,0.0,0.06448,5e-05,9.01172]
[1779594729671,37.92,76712.29,0.0,0.06414,5e-05,8.97491]
[1779594731222,37.92,76700.43,0.0,0.06359,5e-05,8.91359]
[1779594736257,37.91,76693.34,0.0,0.06325,5e-05,8.87573]
[1779594741291,37.91,76691.67,0.0,0.06316,5e-05,8.86571]
[1779594746327,37.91,76689.9,0.0,0.06307,5e-05,8.85503]
[1779594751363,37.91,76690.96,0.0,0.06308,5e-05,8.85542]
[1779594756399,37.9,76686.83,0.0,0.06288,5e-05,8.83256]
[1779594761433,37.9,76684.62,0.0,0.06276,5e-05,8.81963]
[1779594766468,37.9,76682.83,0.0,0.06266,5e-05,8.80885]
[1779594772510,37.89,76680.2,0.0,0.06253,5e-05,8.79354]
[1779594777545,37.89,76680.86,0.0,0.06254,5e-05,8.79536]
[1779594784595,37.89,76682.41,0.0,0.06259,5e-05,8.80116]
[1779594789632,37.88,76684.26,0.0,0.06266,5e-05,8.80912]
[1779594794664,37.88,76687.58,0.0,0.0628,5e-05,8.82456]
[1779594799699,37.88,76688.67,0.0,0.06284,5e-05,8.82858]
[1779594804736,37.88,76689.32,0.0,0.06285,5e-05,8.83007]
[1779594810237,37.87,76689.61,0.0,0.06285,5e-05,8.83006]
[1779594815812,37.87,76689.38,0.0,0.0628,5e-05,8.82384]
[1779594820848,37.87,76692.39,0.0,0.06293,5e-05,8.83777]
[1779594822482,37.87,76692.39,0.0,0.06293,5e-05,8.83777]
[1779594822584,37.87,76697.35,0.0,0.06315,5e-05,8.86281]
[1779594827801,37.86,76699.92,0.0,0.06325,5e-05,8.87414]
[1779594827897,37.86,76700.33,0.0,0.06327,5e-05,8.87587]
[1779594832931,37.86,76699.6,0.0,0.06323,5e-05,8.87125]
[1779594837966,37.86,76691.5,0.0,0.06284,5e-05,8.82854]
[1779594843002,37.86,76684.69,0.0,0.06252,5e-05,8.79222]
[1779594848038,37.85,76679.36,0.0,0.06226,5e-05,8.76372]
[1779594855086,37.85,76677.76,0.0,0.06218,5e-05,8.7539]
[1779594860588,37.85,76675.88,0.0,0.06208,5e-05,8.74318]
[1779594863302,37.85,76675.9,0.0,0.06208,5e-05,8.74283]
[1779594863378,37.85,76685.27,0.0,0.0625,5e-05,8.79032]
[1779594869016,37.84,76692.61,0.0,0.06282,5e-05,8.82625]
[1779594874220,37.84,76694.1,0.0,0.06285,5e-05,8.82846]
[1779594879256,37.84,76692.34,0.0,0.06275,5e-05,8.81774]
[1779594884291,37.84,76692.03,0.0,0.06272,5e-05,8.81455]
[1779594889309,37.83,76691.85,0.0,0.0627,5e-05,8.81237]
[1779594891454,37.83,76692.54,0.0,0.06273,5e-05,8.81527]
[1779594891489,37.83,76692.69,0.0,0.06273,5e-05,8.81573]
[1779594897382,37.83,76693.43,0.0,0.06278,5e-05,8.82071]
[1779594902418,37.83,76701.43,0.0,0.06315,5e-05,8.8626]
[1779594908459,37.84,76704.86,0.0,0.06332,5e-05,8.88097]
[1779594913495,37.84,76710.16,0.0,0.06356,5e-05,8.9082]
[1779594918529,37.83,76711.81,0.0,0.06362,5e-05,8.91455]
[1779594923566,37.83,76714.92,0.0,0.06374,5e-05,8.92847]
[1779594929606,37.82,76715.13,0.0,0.06373,5e-05,8.92714]
[1779594939674,37.82,76715.75,0.0,0.06374,5e-05,8.92723]
[1779594944712,37.83,76718.76,0.0,0.06388,5e-05,8.94337]
[1779594949746,37.83,76719.28,0.0,0.06391,5e-05,8.9467]
[1779594954782,37.83,76719.92,0.0,0.06394,5e-05,8.95015]
[1779594959817,37.83,76720.58,0.0,0.06398,5e-05,8.9542]
[1779594964852,37.83,76721.19,0.0,0.06402,5e-05,8.95799]
[1779594969897,37.83,76721.65,0.0,0.06404,5e-05,8.96099]
[1779594974933,37.83,76722.56,0.0,0.06409,5e-05,8.96643]
[1779594979969,37.83,76721.56,0.0,0.06405,5e-05,8.96194]
[1779594986009,37.83,76720.97,0.0,0.06403,5e-05,8.95974]
[1779594991503,37.84,76721.26,0.0,0.06403,5e-05,8.95861]
[1779594997747,37.84,76721.65,0.0,0.06405,5e-05,8.96132]
[1779595004134,37.84,76720.46,0.0,0.06401,5e-05,8.95644]
[1779595010425,37.84,76720.72,0.0,0.06403,5e-05,8.95844]
[1779595015866,37.84,76722.37,0.0,0.06412,5e-05,8.96798]
[1779595021717,37.84,76723.26,0.0,0.06417,5e-05,8.97385]
[1779595027296,37.85,76722.65,0.0,0.06415,5e-05,8.97175]
[1779595032330,37.85,76721.11,0.0,0.06408,5e-05,8.96438]
[1779595037366,37.85,76720.65,0.0,0.06405,5e-05,8.96057]
[1779595042424,37.84,76716.57,0.0,0.06385,5e-05,8.93846]
[1779595048886,37.84,76706.28,0.0,0.06336,5e-05,8.88426]
[1779595054485,37.84,76719.68,0.0,0.06394,5e-05,8.94797]
[1779595059521,37.83,76720.16,0.0,0.06395,5e-05,8.94882]
[1779595064555,37.83,76720.18,0.0,0.06394,5e-05,8.94738]
[1779595069591,37.83,76719.4,0.0,0.06389,5e-05,8.94187]
[1779595074626,37.83,76720.25,0.0,0.06393,5e-05,8.94627]
[1779595080520,37.83,76720.6,0.0,0.06395,5e-05,8.94887]
[1779595085703,37.83,76725.38,0.0,0.06418,5e-05,8.97478]
[1779595090738,37.83,76726.54,0.0,0.06424,5e-05,8.9815]
[1779595095773,37.83,76725.87,0.0,0.0642,5e-05,8.97668]
[1779595102279,37.83,76725.9,0.0,0.06418,5e-05,8.97431]
[1779595107860,37.82,76726.72,0.0,0.0642,5e-05,8.97678]
[1779595114909,37.82,76726.59,0.0,0.06415,5e-05,8.9704]
[1779595119944,37.82,76726.99,0.0,0.06415,5e-05,8.97075]
[1779595124978,37.81,76726.15,0.0,0.0641,5e-05,8.96466]
[1779595130000,37.81,76726.23,0.0,0.06409,5e-05,8.96364]
[1779595137067,37.81,76726.05,0.0,0.06405,5e-05,8.95946]
[1779595142558,37.8,76721.1,0.0,0.06381,5e-05,8.93233]
[1779595148142,37.8,76718.8,0.0,0.06368,5e-05,8.91877]
[1779595153177,37.8,76724.18,0.0,0.06393,5e-05,8.946]
[1779595158211,37.8,76727.05,0.0,0.06407,5e-05,8.96155]
[1779595163247,37.8,76727.22,0.0,0.06407,5e-05,8.96206]
[1779595168282,37.8,76727.83,0.0,0.06408,5e-05,8.96326]
[1779595173316,37.79,76726.82,0.0,0.064,5e-05,8.95282]
[1779595177473,37.79,76727.51,0.0,0.06402,5e-05,8.95525]
[1779595177520,37.79,76727.4,0.0,0.06401,5e-05,8.95431]
[1779595182842,37.79,76727.41,0.0,0.06399,5e-05,8.95249]
[1779595188422,37.78,76727.3,0.0,0.06397,5e-05,8.9497]
[1779595193457,37.78,76727.12,0.0,0.06394,5e-05,8.94694]
[1779595198315,37.78,76726.56,0.0,0.0639,5e-05,8.94261]
[1779595198411,37.78,76726.56,0.0,0.0639,5e-05,8.94261]
[1779595198527,37.78,76726.56,0.0,0.0639,5e-05,8.94261]
[1779595198669,37.78,76726.56,0.0,0.0639,5e-05,8.94261]
[1779595198788,37.78,76722.54,0.0,0.06372,5e-05,8.92153]
[1779595200510,37.77,76680.58,0.0,0.06179,5e-05,8.7061]
[1779595201382,37.77,76680.58,0.0,0.06179,5e-05,8.7061]
[1779595201799,37.77,76680.58,0.0,0.06179,5e-05,8.7061]
[1779595202126,37.77,76680.58,0.0,0.06179,5e-05,8.7061]
[1779595202002,37.77,76683.93,0.0,0.06194,5e-05,8.72315]
[1779595202993,37.77,76695.46,0.0,0.06247,5e-05,8.78202]
[1779595206553,37.77,76712.34,0.0,0.06324,5e-05,8.86798]
[1779595209499,37.77,76718.48,0.0,0.06351,5e-05,8.89895]
[1779595209601,37.77,76717.72,0.0,0.06347,5e-05,8.89471]
[1779595214115,37.77,76723.46,0.0,0.06373,5e-05,8.92323]
[1779595214120,37.77,76723.46,0.0,0.06373,5e-05,8.92323]
[1779595214609,37.77,76723.72,0.0,0.06373,5e-05,8.92379]
[1779595216193,37.77,76723.89,0.0,0.06374,5e-05,8.92428]
[1779595216624,37.77,76721.64,0.0,0.06363,5e-05,8.91229]
[1779595221658,37.76,76720.17,0.0,0.06355,5e-05,8.90289]
[1779595226692,37.76,76725.48,0.0,0.06378,5e-05,8.9284]
[1779595231727,37.76,76727.04,0.0,0.06381,5e-05,8.93104]
[1779595232558,37.76,76727.04,0.0,0.06381,5e-05,8.93104]
[1779595232736,37.76,76727.84,0.0,0.06384,5e-05,8.93474]
[1779595238777,37.75,76727.77,0.0,0.06381,5e-05,8.93181]
[1779595243812,37.75,76731.56,0.0,0.06398,5e-05,8.95078]
[1779595244257,37.75,76731.56,0.0,0.06398,5e-05,8.95078]
[1779595244895,37.75,76731.56,0.0,0.06398,5e-05,8.95078]
[1779595244909,37.75,76731.56,0.0,0.06398,5e-05,8.95078]
[1779595244918,37.75,76731.56,0.0,0.06398,5e-05,8.95078]
[1779595245052,37.75,76731.56,0.0,0.06398,5e-05,8.95078]
[1779595246035,37.75,76737.42,0.0,0.06426,5e-05,8.98114]
[1779595250512,37.75,76736.42,0.0,0.06421,5e-05,8.97601]
[1779595251028,37.75,76736.42,0.0,0.06421,5e-05,8.97601]
[1779595256905,37.75,76735.37,0.0,0.06416,5e-05,8.9706]
[1779595261940,37.75,76742.54,0.0,0.06449,5e-05,9.0076]
[1779595266974,37.75,76740.89,0.0,0.06441,5e-05,8.99864]
[1779595270491,37.75,76737.52,0.0,0.06425,5e-05,8.98096]
[1779595270499,37.75,76737.52,0.0,0.06425,5e-05,8.98096]
[1779595276039,37.75,76733.25,0.0,0.06405,5e-05,8.95859]
[1779595281075,37.75,76731.95,0.0,0.06399,5e-05,8.95169]
[1779595283214,37.75,76720.05,0.0,0.06344,5e-05,8.89024]
[1779595283695,37.75,76720.05,0.0,0.06344,5e-05,8.89024]
[1779595284107,37.75,76720.05,0.0,0.06344,5e-05,8.89024]
[1779595284179,37.75,76700.21,0.0,0.06253,5e-05,8.78842]
[1779595285959,37.75,76700.21,0.0,0.06253,5e-05,8.78796]
[1779595286112,37.75,76696.54,0.0,0.06236,5e-05,8.76891]
[1779595286336,37.75,76696.54,0.0,0.06236,5e-05,8.76891]
[1779595290141,37.75,76709.69,0.0,0.06295,5e-05,8.83513]
[1779595292124,37.75,76711.39,0.0,0.063,5e-05,8.84021]
[1779595292130,37.75,76711.39,0.0,0.063,5e-05,8.84021]
[1779595292226,37.74,76711.4,0.0,0.063,5e-05,8.83989]
[1779595294129,37.74,76711.4,0.0,0.06299,5e-05,8.83951]
[1779595299315,37.74,76716.8,0.0,0.06322,5e-05,8.86496]
[1779595305246,37.74,76717.31,0.0,0.06322,5e-05,8.86521]
[1779595310280,37.73,76718.44,0.0,0.06326,5e-05,8.86902]
[1779595315315,37.73,76719.06,0.0,0.06327,5e-05,8.87033]
[1779595321357,37.73,76719.68,0.0,0.0633,5e-05,8.87419]
[1779595326392,37.73,76720.79,0.0,0.06336,5e-05,8.88044]
[1779595331427,37.73,76720.42,0.0,0.06335,5e-05,8.87905]
[1779595335290,37.73,76721.87,0.0,0.06341,5e-05,8.88672]
[1779595336656,37.73,76721.72,0.0,0.06341,5e-05,8.88615]
[1779595338826,37.73,76722.61,0.0,0.06344,5e-05,8.8899]
[1779595338848,37.73,76723.32,0.0,0.06347,5e-05,8.89313]
[1779595339338,37.73,76723.32,0.0,0.06347,5e-05,8.89313]
[1779595339345,37.73,76723.32,0.0,0.06347,5e-05,8.89313]
[1779595339483,37.73,76723.32,0.0,0.06347,5e-05,8.89323]
[1779595341497,37.73,76734.79,0.0,0.064,5e-05,8.95246]
[1779595343825,37.73,76734.94,0.0,0.06401,5e-05,8.95323]
[1779595343901,37.73,76734.94,0.0,0.06401,5e-05,8.95323]
[1779595344168,37.73,76734.53,0.0,0.06399,5e-05,8.95111]
[1779595344720,37.73,76734.53,0.0,0.06399,5e-05,8.95111]
[1779595344800,37.73,76734.53,0.0,0.06399,5e-05,8.95111]
[1779595344987,37.73,76734.53,0.0,0.06399,5e-05,8.95111]
[1779595345017,37.73,76756.92,0.0,0.06504,5e-05,9.06729]
[1779595346188,37.73,76756.92,0.0,0.06504,5e-05,9.06729]
[1779595346207,37.73,76756.92,0.0,0.06504,5e-05,9.06729]
[1779595346314,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595346339,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595346419,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595346451,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595346588,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595346628,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595346881,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595346919,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595347007,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595347036,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595347113,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595347125,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595347260,37.73,76767.44,0.0,0.06553,5e-05,9.1216]
[1779595347130,37.73,76768.16,0.0,0.06556,5e-05,9.12459]
[1779595347540,37.73,76768.16,0.0,0.06556,5e-05,9.12459]
[1779595349724,37.73,76768.8,0.0,0.06558,5e-05,9.12716]
[1779595349821,37.73,76768.8,0.0,0.06558,5e-05,9.12716]
[1779595350265,37.73,76766.74,0.0,0.06548,5e-05,9.11588]
[1779595350434,37.73,76766.74,0.0,0.06548,5e-05,9.11588]
[1779595350479,37.73,76766.74,0.0,0.06548,5e-05,9.11588]
[1779595350562,37.73,76766.74,0.0,0.06548,5e-05,9.11588]
[1779595351727,37.73,76766.74,0.0,0.06548,5e-05,9.11588]
[1779595351780,37.72,76766.87,0.0,0.06546,5e-05,9.11273]
[1779595357611,37.72,76764.9,0.0,0.06535,5e-05,9.10105]
[1779595362646,37.72,76765.29,0.0,0.06536,5e-05,9.102]
[1779595367681,37.72,76764.59,0.0,0.06532,5e-05,9.0973]
[1779595369126,37.72,76764.59,0.0,0.06532,5e-05,9.0973]
[1779595369135,37.72,76764.59,0.0,0.06532,5e-05,9.0973]
[1779595369226,37.72,76763.52,0.0,0.06526,5e-05,9.09152]
[1779595374729,37.72,76762.92,0.0,0.06523,5e-05,9.08724]
[1779595379765,37.71,76761.8,0.0,0.06516,5e-05,9.08049]
[1779595385807,37.71,76761.19,0.0,0.06513,5e-05,9.07629]
[1779595388624,37.71,76760.1,0.0,0.06507,5e-05,9.07028]
[1779595388830,37.71,76760.1,0.0,0.06507,5e-05,9.07012]
[1779595394349,37.71,76751.9,0.0,0.06468,5e-05,9.02688]
[1779595399934,37.71,76751.6,0.0,0.06466,5e-05,9.025]
[1779595405951,37.71,76751.95,0.0,0.06467,5e-05,9.02576]
[1779595411991,37.71,76752.44,0.0,0.06466,5e-05,9.02417]
[1779595417030,37.71,76752.36,0.0,0.06465,5e-05,9.02305]
[1779595424559,37.7,76753.38,0.0,0.06469,5e-05,9.02732]
[1779595430121,37.7,76752.23,0.0,0.06463,5e-05,9.02043]
[1779595435156,37.7,76752.22,0.0,0.06462,5e-05,9.01964]
[1779595441198,37.7,76752.31,0.0,0.06462,5e-05,9.01921]
[1779595446233,37.7,76758.43,0.0,0.0649,5e-05,9.05022]
[1779595451052,37.7,76750.2,0.0,0.0645,5e-05,9.00664]
[1779595451268,37.7,76748.53,0.0,0.06443,5e-05,8.99783]
[1779595452107,37.7,76748.53,0.0,0.06443,5e-05,8.99783]
[1779595452276,37.7,76742.32,0.0,0.06413,5e-05,8.96551]
[1779595452935,37.7,76742.32,0.0,0.06413,5e-05,8.96551]
[1779595453282,37.69,76738.57,0.0,0.06395,5e-05,8.94552]
[1779595458318,37.69,76740.35,0.0,0.06403,5e-05,8.95349]
[1779595460523,37.69,76740.35,0.0,0.06403,5e-05,8.9534]
[1779595461370,37.69,76740.6,0.0,0.06404,5e-05,8.95465]
[1779595466395,37.69,76742.44,0.0,0.06412,5e-05,8.96396]
[1779595470005,37.69,76742.79,0.0,0.06413,5e-05,8.96554]
[1779595470401,37.69,76741.76,0.0,0.06409,5e-05,8.96015]
[1779595472006,37.69,76741.92,0.0,0.06407,5e-05,8.95763]
[1779595472415,37.69,76742.79,0.0,0.06411,5e-05,8.96209]
[1779595478457,37.69,76742.94,0.0,0.06412,5e-05,8.96263]
[1779595482079,37.69,76744.65,0.0,0.0642,5e-05,8.97142]
[1779595482423,37.69,76749.81,0.0,0.06444,5e-05,8.99809]
[1779595482804,37.69,76749.81,0.0,0.06444,5e-05,8.99809]
[1779595482806,37.69,76749.81,0.0,0.06444,5e-05,8.99809]
[1779595482832,37.69,76749.81,0.0,0.06444,5e-05,8.99809]
[1779595482900,37.69,76749.29,0.0,0.06441,5e-05,8.99531]
[1779595484032,37.69,76749.29,0.0,0.06441,5e-05,8.99531]
[1779595484098,37.69,76749.29,0.0,0.06441,5e-05,8.99531]
[1779595484109,37.69,76749.29,0.0,0.06441,5e-05,8.99531]
[1779595484428,37.69,76747.18,0.0,0.06431,5e-05,8.98429]
[1779595489440,37.69,76747.19,0.0,0.06431,5e-05,8.98412]
[1779595494444,37.69,76747.19,0.0,0.06431,5e-05,8.98388]
[1779595499450,37.69,76743.31,0.0,0.06413,5e-05,8.9637]
[1779595504461,37.69,76744.55,0.0,0.06418,5e-05,8.97011]
[1779595506064,37.69,76744.22,0.0,0.06417,5e-05,8.9684]
[1779595506439,37.69,76744.56,0.0,0.06418,5e-05,8.97016]
[1779595511454,37.69,76745.5,0.0,0.06423,5e-05,8.97501]
[1779595516479,37.69,76746.87,0.0,0.06429,5e-05,8.98203]
[1779595518136,37.69,76746.97,0.0,0.06429,5e-05,8.98249]
[1779595518462,37.69,76746.97,0.0,0.06429,5e-05,8.98245]
[1779595519128,37.69,76746.97,0.0,0.06429,5e-05,8.98245]
[1779595519267,37.69,76746.97,0.0,0.06429,5e-05,8.98242]
[1779595520110,37.69,76746.97,0.0,0.06429,5e-05,8.98242]
[1779595520311,37.69,76746.97,0.0,0.06429,5e-05,8.98242]
[1779595521034,37.69,76746.97,0.0,0.06429,5e-05,8.98238]
[1779595521124,37.69,76746.97,0.0,0.06429,5e-05,8.98235]
[1779595522225,37.69,76746.97,0.0,0.06429,5e-05,8.98235]
[1779595522326,37.69,76746.97,0.0,0.06429,5e-05,8.98231]
[1779595524059,37.69,76746.97,0.0,0.06429,5e-05,8.98231]
[1779595524119,37.69,76747.4,0.0,0.06431,5e-05,8.98447]
[1779595529103,37.69,76747.64,0.0,0.06432,5e-05,8.98557]
[1779595529318,37.69,76747.95,0.0,0.06434,5e-05,8.98713]
[1779595529975,37.69,76747.95,0.0,0.06434,5e-05,8.98713]
[1779595529985,37.69,76737.7,0.0,0.06386,5e-05,8.934]
[1779595530736,37.69,76737.7,0.0,0.06386,5e-05,8.934]
[1779595530965,37.69,76737.7,0.0,0.06386,5e-05,8.934]
[1779595531723,37.69,76730.85,0.0,0.06354,5e-05,8.89866]
[1779595533376,37.69,76730.59,0.0,0.06351,5e-05,8.89402]
[1779595533386,37.69,76730.59,0.0,0.06351,5e-05,8.89402]
[1779595533439,37.69,76729.64,0.0,0.06346,5e-05,8.8883]
[1779595538888,37.69,76728.63,0.0,0.06341,5e-05,8.88331]
[1779595545409,37.69,76727.83,0.0,0.06338,5e-05,8.87996]
[1779595551119,37.69,76727.83,0.0,0.06339,5e-05,8.88035]
[1779595551467,37.69,76728.55,0.0,0.06342,5e-05,8.88447]
[1779595556491,37.69,76732.97,0.0,0.06363,5e-05,8.9077]
[1779595561109,37.69,76725.83,0.0,0.06331,5e-05,8.87139]
[1779595561118,37.69,76725.83,0.0,0.06331,5e-05,8.87139]
[1779595561209,37.69,76724.37,0.0,0.06324,5e-05,8.86401]
[1779595570107,37.69,76723.77,0.0,0.06322,5e-05,8.8623]
[1779595575141,37.7,76723.54,0.0,0.06322,5e-05,8.8619]
[1779595580178,37.7,76723.02,0.0,0.0632,5e-05,8.86004]
[1779595585212,37.7,76722.47,0.0,0.06319,5e-05,8.85802]
[1779595592261,37.7,76722.64,0.0,0.06318,5e-05,8.85671]
[1779595597298,37.7,76716.02,0.0,0.06289,5e-05,8.82364]
[1779595602332,37.7,76716.3,0.0,0.06291,5e-05,8.82622]
[1779595607367,37.71,76717.94,0.0,0.063,5e-05,8.83576]
[1779595613411,37.71,76719.9,0.0,0.0631,5e-05,8.84713]
[1779595618445,37.71,76720.79,0.0,0.06315,5e-05,8.85278]
[1779595623480,37.71,76722.28,0.0,0.06323,5e-05,8.86152]
[1779595628515,37.71,76713.04,0.0,0.06281,5e-05,8.81466]
[1779595633551,37.71,76708.08,0.0,0.06257,5e-05,8.78808]
[1779595638586,37.71,76701.27,0.0,0.06225,5e-05,8.75252]
[1779595643621,37.71,76702.95,0.0,0.06232,5e-05,8.76048]
[1779595648660,37.71,76698.67,0.0,0.06212,5e-05,8.738]
[1779595654701,37.71,76694.85,0.0,0.06192,5e-05,8.71461]
[1779595659736,37.71,76693.62,0.0,0.06186,5e-05,8.70796]
[1779595664775,37.71,76694.28,0.0,0.06189,5e-05,8.71103]
[1779595669807,37.71,76695.75,0.0,0.06195,5e-05,8.71815]
[1779595674842,37.7,76695.59,0.0,0.06194,5e-05,8.71691]
[1779595680508,37.7,76696.98,0.0,0.062,5e-05,8.72368]
[1779595686393,37.7,76699.76,0.0,0.06212,5e-05,8.73692]
[1779595692967,37.7,76697.28,0.0,0.062,5e-05,8.72347]
[1779595698005,37.7,76695.32,0.0,0.06191,5e-05,8.71296]
[1779595703044,37.7,76695.78,0.0,0.06192,5e-05,8.71481]
[1779595709086,37.7,76694.96,0.0,0.06188,5e-05,8.70995]
[1779595715128,37.7,76693.29,0.0,0.06178,5e-05,8.69747]
[1779595720513,37.7,76692.91,0.0,0.06176,5e-05,8.69506]
[1779595726675,37.69,76684.54,0.0,0.06137,5e-05,8.65172]
[1779595732247,37.69,76685.27,0.0,0.0614,5e-05,8.6551]
[1779595737282,37.69,76693.97,0.0,0.06179,5e-05,8.69893]
[1779595744330,37.69,76693.06,0.0,0.06174,5e-05,8.69346]
[1779595750501,37.69,76693.17,0.0,0.06174,5e-05,8.69366]
[1779595756417,37.69,76692.13,0.0,0.06169,5e-05,8.6873]
[1779595762458,37.69,76692.08,0.0,0.06168,5e-05,8.68638]
[1779595767494,37.69,76693.36,0.0,0.06173,5e-05,8.69236]
[1779595772528,37.69,76692.32,0.0,0.06166,5e-05,8.68327]
[1779595777563,37.68,76691.63,0.0,0.06162,5e-05,8.67926]
[1779595782597,37.68,76690.77,0.0,0.06158,5e-05,8.6744]
[1779595787632,37.68,76690.35,0.0,0.06156,5e-05,8.6718]
[1779595792670,37.68,76691.2,0.0,0.06159,5e-05,8.67567]
[1779595797705,37.68,76689.42,0.0,0.06151,5e-05,8.66615]
[1779595807232,37.68,76689.81,0.0,0.06152,5e-05,8.66796]
[1779595817309,37.68,76688.71,0.0,0.06146,5e-05,8.6611]
[1779595822879,37.68,76689.73,0.0,0.0615,5e-05,8.66601]
[1779595827915,37.68,76696.74,0.0,0.06184,5e-05,8.70377]
[1779595837452,37.69,76695.42,0.0,0.0618,5e-05,8.69776]
[1779595843019,37.69,76696.64,0.0,0.06187,5e-05,8.70579]
[1779595848055,37.69,76694.82,0.0,0.06179,5e-05,8.69672]
[1779595853089,37.69,76695.47,0.0,0.06181,5e-05,8.69968]
[1779595862152,37.7,76695.16,0.0,0.06183,5e-05,8.701]
[1779595867662,37.7,76693.04,0.0,0.06175,5e-05,8.69199]
[1779595873232,37.7,76691.53,0.0,0.06168,5e-05,8.68494]
[1779595878828,37.7,76693.03,0.0,0.06174,5e-05,8.69161]
[1779595880258,37.7,76693.06,0.0,0.06174,5e-05,8.69151]
[1779595880273,37.7,76693.06,0.0,0.06174,5e-05,8.69151]
[1779595880297,37.7,76731.37,0.0,0.06349,5e-05,8.88751]
[1779595881016,37.7,76731.37,0.0,0.06349,5e-05,8.88751]
[1779595881288,37.7,76731.37,0.0,0.06348,5e-05,8.88649]
[1779595886087,37.7,76731.91,0.0,0.0635,5e-05,8.88852]
[1779595886322,37.7,76732.04,0.0,0.06351,5e-05,8.88916]
[1779595887526,37.7,76732.04,0.0,0.06351,5e-05,8.88916]
[1779595887821,37.7,76732.04,0.0,0.06351,5e-05,8.88916]
[1779595887828,37.7,76732.04,0.0,0.06351,5e-05,8.88916]
[1779595887543,37.69,76732.2,0.0,0.06351,5e-05,8.88943]
[1779595888335,37.69,76732.2,0.0,0.0635,5e-05,8.88888]
[1779595890508,37.69,76732.2,0.0,0.0635,5e-05,8.88888]
[1779595891840,37.69,76732.27,0.0,0.0635,5e-05,8.88866]
[1779595897882,37.69,76732.01,0.0,0.06347,5e-05,8.88395]
[1779595899413,37.69,76743.9,0.0,0.06402,5e-05,8.94538]
[1779595904449,37.69,76738.9,0.0,0.06378,5e-05,8.91927]
[1779595909483,37.69,76737.32,0.0,0.06371,5e-05,8.91109]
[1779595918022,37.69,76738.54,0.0,0.06377,5e-05,8.91731]
[1779595923583,37.69,76742.81,0.0,0.06397,5e-05,8.93931]
[1779595933654,37.69,76741.79,0.0,0.06392,5e-05,8.93377]
[1779595938690,37.69,76738.84,0.0,0.06378,5e-05,8.91839]
[1779595943724,37.69,76738.4,0.0,0.06376,5e-05,8.91597]
[1779595948759,37.69,76738.28,0.0,0.06375,5e-05,8.91517]
[1779595956815,37.69,76738.23,0.0,0.06372,5e-05,8.91132]
[1779595961849,37.69,76733.12,0.0,0.06348,5e-05,8.88484]
[1779595963197,37.69,76733.12,0.0,0.06348,5e-05,8.88484]
[1779595963865,37.69,76733.25,0.0,0.06349,5e-05,8.88551]
[1779595968899,37.69,76728.08,0.0,0.06325,5e-05,8.85904]
[1779595975950,37.69,76729.25,0.0,0.06331,5e-05,8.86551]
[1779595981990,37.69,76726.97,0.0,0.06321,5e-05,8.85434]
[1779595987027,37.69,76732.34,0.0,0.06346,5e-05,8.88254]
[1779595993068,37.69,76732.53,0.0,0.06348,5e-05,8.88411]
[1779595998587,37.7,76730.92,0.0,0.06341,5e-05,8.87659]
[1779596004147,37.7,76732.45,0.0,0.06349,5e-05,8.88514]
[1779596011196,37.7,76732.86,0.0,0.06349,5e-05,8.88489]
[1779596016229,37.7,76731.13,0.0,0.06342,5e-05,8.87666]
[1779596022273,37.7,76734.46,0.0,0.06358,5e-05,8.89471]
[1779596027307,37.7,76736.01,0.0,0.06366,5e-05,8.90321]
[1779596032344,37.7,76735.62,0.0,0.06364,5e-05,8.90158]
[1779596037379,37.7,76732.74,0.0,0.06351,5e-05,8.88715]
[1779596042413,37.7,76726.75,0.0,0.06324,5e-05,8.85697]
[1779596047450,37.71,76731.81,0.0,0.06348,5e-05,8.88355]
[1779596049920,37.71,76731.66,0.0,0.06348,5e-05,8.88287]
[1779596049923,37.71,76731.65,0.0,0.06348,5e-05,8.88292]
[1779596055505,37.71,76736.31,0.0,0.0637,5e-05,8.90738]
[1779596060486,37.71,76739.33,0.0,0.06384,5e-05,8.92321]
[1779596060694,37.71,76739.79,0.0,0.06386,5e-05,8.92562]
[1779596066026,37.71,76738.41,0.0,0.0638,5e-05,8.9186]
[1779596066582,37.71,76737.97,0.0,0.06378,5e-05,8.9164]
[1779596071617,37.71,76744.65,0.0,0.06407,5e-05,8.94768]
[1779596076652,37.71,76746.26,0.0,0.06414,5e-05,8.95597]
[1779596081687,37.71,76748.42,0.0,0.06424,5e-05,8.9672]
[1779596086725,37.71,76748.81,0.0,0.06426,5e-05,8.96932]
[1779596091760,37.71,76749.7,0.0,0.06431,5e-05,8.97412]
[1779596097804,37.71,76751.63,0.0,0.0644,5e-05,8.98443]
[1779596102839,37.71,76752.89,0.0,0.06446,5e-05,8.99125]
[1779596107874,37.71,76758.33,0.0,0.06472,5e-05,9.01975]
[1779596112909,37.71,76758.25,0.0,0.06471,5e-05,9.01938]
[1779596117944,37.71,76757.3,0.0,0.06467,5e-05,9.01438]
[1779596122980,37.71,76754.89,0.0,0.06455,5e-05,9.00172]
[1779596128015,37.71,76755.61,0.0,0.06459,5e-05,9.00529]
[1779596135062,37.71,76755.07,0.0,0.06454,5e-05,8.99885]
[1779596142123,37.71,76754.85,0.0,0.06452,5e-05,8.99736]
[1779596149655,37.71,76756.18,0.0,0.06458,5e-05,9.00376]
[1779596155217,37.71,76756.94,0.0,0.06461,5e-05,9.00731]
[1779596160252,37.71,76753.66,0.0,0.06446,5e-05,8.98987]
[1779596169795,37.7,76752.57,0.0,0.0644,5e-05,8.98363]
[1779596176363,37.7,76752.89,0.0,0.06441,5e-05,8.98493]
[1779596181399,37.7,76754.89,0.0,0.0645,5e-05,8.99493]
[1779596187444,37.7,76755.11,0.0,0.06451,5e-05,8.99549]
[1779596192478,37.7,76753.64,0.0,0.06441,5e-05,8.98411]
[1779596197518,37.7,76754.35,0.0,0.06444,5e-05,8.98742]
[1779596202549,37.7,76754.77,0.0,0.06446,5e-05,8.98918]
[1779596207584,37.7,76754.68,0.0,0.06445,5e-05,8.98829]
[1779596212618,37.7,76754.41,0.0,0.06443,5e-05,8.98647]
[1779596217659,37.7,76754.01,0.0,0.06441,5e-05,8.98398]
[1779596222689,37.7,76753.68,0.0,0.06439,5e-05,8.98186]
[1779596230218,37.7,76752.61,0.0,0.06434,5e-05,8.97579]
[1779596236787,37.7,76744.04,0.0,0.06393,5e-05,8.93107]
[1779596241822,37.7,76738.59,0.0,0.06368,5e-05,8.90303]
[1779596246858,37.7,76739.25,0.0,0.06372,5e-05,8.90685]
[1779596254915,37.7,76742.2,0.0,0.06384,5e-05,8.91944]
[1779596259949,37.7,76741.38,0.0,0.0638,5e-05,8.9157]
[1779596265210,37.7,76740.2,0.0,0.06375,5e-05,8.90993]
[1779596271027,37.7,76737.9,0.0,0.06365,5e-05,8.89898]
[1779596277070,37.7,76737.43,0.0,0.06364,5e-05,8.89722]
[1779596283111,37.7,76734.83,0.0,0.06352,5e-05,8.88449]
[1779596288157,37.7,76734.02,0.0,0.06349,5e-05,8.88091]
[1779596289789,37.7,76734.02,0.0,0.06349,5e-05,8.88091]
[1779596290171,37.7,76733.53,0.0,0.06347,5e-05,8.87863]
[1779596295207,37.71,76730.24,0.0,0.06333,5e-05,8.86245]
[1779596300243,37.71,76729.36,0.0,0.06329,5e-05,8.85867]
[1779596302370,37.71,76728.86,0.0,0.06327,5e-05,8.8564]
[1779596303263,37.71,76729.21,0.0,0.06329,5e-05,8.85836]
[1779596308298,37.71,76728.75,0.0,0.06328,5e-05,8.85674]
[1779596313333,37.71,76728.67,0.0,0.06326,5e-05,8.85377]
[1779596320851,37.71,76728.09,0.0,0.06324,5e-05,8.85199]
[1779596326424,37.71,76728.8,0.0,0.06328,5e-05,8.85637]
[1779596331461,37.72,76727.31,0.0,0.06322,5e-05,8.84944]
[1779596336495,37.72,76728.61,0.0,0.06329,5e-05,8.85687]
[1779596341529,37.72,76730.76,0.0,0.06339,5e-05,8.86864]
[1779596347572,37.72,76731.93,0.0,0.06345,5e-05,8.8753]
[1779596352609,37.72,76732.87,0.0,0.0635,5e-05,8.88062]
[1779596357641,37.72,76733.48,0.0,0.06353,5e-05,8.88424]
[1779596362679,37.72,76730.14,0.0,0.06338,5e-05,8.86741]
[1779596365414,37.72,76729.98,0.0,0.06337,5e-05,8.86667]
[1779596366032,37.72,76729.98,0.0,0.06337,5e-05,8.86667]
[1779596368029,37.72,76723.54,0.0,0.06308,5e-05,8.8339]
[1779596368056,37.72,76722.7,0.0,0.06304,5e-05,8.82973]
[1779596373754,37.72,76723.59,0.0,0.06307,5e-05,8.83187]
[1779596379796,37.73,76723.91,0.0,0.06309,5e-05,8.83437]
[1779596386845,37.73,76724.36,0.0,0.06312,5e-05,8.83763]
[1779596391880,37.73,76725.1,0.0,0.06316,5e-05,8.8421]
[1779596396915,37.73,76725.77,0.0,0.0632,5e-05,8.84619]
[1779596401961,37.73,76725.54,0.0,0.06319,5e-05,8.84565]
[1779596407992,37.73,76726.34,0.0,0.06324,5e-05,8.85052]
[1779596413133,37.73,76726.8,0.0,0.06326,5e-05,8.85338]
[1779596413170,37.73,76726.87,0.0,0.06327,5e-05,8.85386]
[1779596419073,37.73,76726.75,0.0,0.06327,5e-05,8.85399]
[1779596426123,37.74,76726.63,0.0,0.06327,5e-05,8.85426]
[1779596431157,37.74,76731.25,0.0,0.06347,5e-05,8.87516]
[1779596435706,37.74,76730.99,0.0,0.06346,5e-05,8.87414]
[1779596435710,37.74,76730.99,0.0,0.06346,5e-05,8.87414]
[1779596436191,37.74,76732.05,0.0,0.06351,5e-05,8.87968]
[1779596441229,37.74,76731.1,0.0,0.06347,5e-05,8.87517]
[1779596449283,37.74,76730.01,0.0,0.06342,5e-05,8.8702]
[1779596455327,37.74,76729.61,0.0,0.06341,5e-05,8.86866]
[1779596461368,37.74,76729.27,0.0,0.0634,5e-05,8.86746]
[1779596471438,37.74,76728.84,0.0,0.06339,5e-05,8.86616]
[1779596476477,37.74,76728.49,0.0,0.06338,5e-05,8.86481]
[1779596481978,37.74,76728.16,0.0,0.06337,5e-05,8.86363]
[1779596487550,37.75,76724.97,0.0,0.06322,5e-05,8.84771]
[1779596493592,37.75,76724.65,0.0,0.06319,5e-05,8.84347]
[1779596497365,37.75,76724.78,0.0,0.0632,5e-05,8.84439]
[1779596497431,37.75,76724.22,0.0,0.06318,5e-05,8.84176]
[1779596503663,37.75,76725.04,0.0,0.06322,5e-05,8.84673]
[1779596508697,37.75,76725.22,0.0,0.06324,5e-05,8.84826]
[1779596513735,37.75,76725.44,0.0,0.06325,5e-05,8.84998]
[1779596518767,37.75,76725.5,0.0,0.06326,5e-05,8.85087]
[1779596524923,37.75,76725.83,0.0,0.06328,5e-05,8.85302]
[1779596524970,37.75,76725.83,0.0,0.06328,5e-05,8.85302]
[1779596525021,37.75,76726.02,0.0,0.06329,5e-05,8.85434]
[1779596530852,37.76,76722.84,0.0,0.06315,5e-05,8.83868]
[1779596535887,37.76,76731.8,0.0,0.06357,5e-05,8.88527]
[1779596540922,37.76,76731.77,0.0,0.06357,5e-05,8.88548]
[1779596546964,37.76,76733.31,0.0,0.06365,5e-05,8.89378]
[1779596552478,37.76,76733.44,0.0,0.06363,5e-05,8.89144]
[1779596558041,37.76,76724.29,0.0,0.06322,5e-05,8.84483]
[1779596563076,37.76,76723.04,0.0,0.06316,5e-05,8.83915]
[1779596569118,37.76,76724.14,0.0,0.06322,5e-05,8.84569]
[1779596578181,37.76,76724.77,0.0,0.06326,5e-05,8.8502]
[1779596585229,37.77,76726.13,0.0,0.06334,5e-05,8.85815]
[1779596590264,37.77,76726.32,0.0,0.06335,5e-05,8.85982]
[1779596595300,37.77,76726.32,0.0,0.06336,5e-05,8.86048]
[1779596601069,37.77,76726.22,0.0,0.06335,5e-05,8.86011]
[1779596601164,37.77,76726.22,0.0,0.06335,5e-05,8.86011]
[1779596601599,37.77,76722.98,0.0,0.06321,5e-05,8.84413]
[1779596602075,37.77,76722.98,0.0,0.06321,5e-05,8.84413]
[1779596602080,37.77,76722.98,0.0,0.06321,5e-05,8.84413]
[1779596602561,37.77,76719.77,0.0,0.06306,5e-05,8.82778]
[1779596607564,37.77,76713.7,0.0,0.06279,5e-05,8.79744]
[1779596608548,37.77,76712.91,0.0,0.06275,5e-05,8.7931]
[1779596608561,37.77,76712.91,0.0,0.06275,5e-05,8.7931]
[1779596609598,37.77,76711.85,0.0,0.0627,5e-05,8.78716]
[1779596614627,37.77,76712.41,0.0,0.0627,5e-05,8.7858]
[1779596619634,37.77,76714.78,0.0,0.06279,5e-05,8.79684]
[1779596624651,37.76,76720.97,0.0,0.06307,5e-05,8.8271]
[1779596629662,37.76,76722.0,0.0,0.0631,5e-05,8.83111]
[1779596634691,37.76,76721.93,0.0,0.06309,5e-05,8.8295]
[1779596639698,37.76,76721.93,0.0,0.06307,5e-05,8.82827]
[1779596644704,37.75,76723.48,0.0,0.06314,5e-05,8.83501]
[1779596649713,37.75,76718.69,0.0,0.0629,5e-05,8.80924]
[1779596654735,37.75,76720.75,0.0,0.06299,5e-05,8.81872]
[1779596659747,37.75,76718.06,0.0,0.06286,5e-05,8.80394]
[1779596664756,37.75,76718.07,0.0,0.06285,5e-05,8.80305]
[1779596669787,37.75,76717.84,0.0,0.06283,5e-05,8.80091]
[1779596674804,37.74,76717.12,0.0,0.06276,5e-05,8.79293]
[1779596679861,37.74,76716.38,0.0,0.06272,5e-05,8.78812]
[1779596684879,37.74,76712.21,0.0,0.06252,5e-05,8.76579]
[1779596689891,37.74,76709.29,0.0,0.06238,5e-05,8.74996]
[1779596694903,37.74,76709.67,0.0,0.06239,5e-05,8.75108]
[1779596699906,37.74,76711.04,0.0,0.06244,5e-05,8.75721]
[1779596702788,37.73,76712.43,0.0,0.0625,5e-05,8.76376]
[1779596703706,37.73,76711.78,0.0,0.06247,5e-05,8.76025]
[1779596706893,37.73,76711.71,0.0,0.06246,5e-05,8.75932]
[1779596707688,37.73,76711.71,0.0,0.06246,5e-05,8.75913]
[1779596712715,37.73,76712.05,0.0,0.06247,5e-05,8.76011]
[1779596717771,37.73,76712.13,0.0,0.06246,5e-05,8.75935]
[1779596722776,37.73,76712.36,0.0,0.06246,5e-05,8.75954]
[1779596727785,37.73,76711.93,0.0,0.06244,5e-05,8.75636]
[1779596732818,37.72,76711.74,0.0,0.0624,5e-05,8.75112]
[1779596737864,37.72,76712.76,0.0,0.06243,5e-05,8.75537]
[1779596742879,37.72,76712.12,0.0,0.0624,5e-05,8.75113]
[1779596747881,37.72,76712.1,0.0,0.06239,5e-05,8.75008]
[1779596752932,37.72,76710.93,0.0,0.06233,5e-05,8.74318]
[1779596757962,37.72,76710.3,0.0,0.06229,5e-05,8.7391]
[1779596762981,37.71,76710.26,0.0,0.06228,5e-05,8.73808]
[1779596764425,37.71,76710.26,0.0,0.06228,5e-05,8.73792]
[1779596764486,37.71,76710.26,0.0,0.06228,5e-05,8.73776]
[1779596769519,37.71,76710.26,0.0,0.06227,5e-05,8.73697]
[1779596777576,37.71,76710.42,0.0,0.06227,5e-05,8.73656]
[1779596782550,37.71,76710.08,0.0,0.06224,5e-05,8.73422]
[1779596782559,37.71,76710.08,0.0,0.06224,5e-05,8.73422]
[1779596782614,37.71,76709.71,0.0,0.06223,5e-05,8.73218]
[1779596784625,37.71,76698.09,0.0,0.06169,5e-05,8.67266]
[1779596789660,37.71,76694.67,0.0,0.06154,5e-05,8.65511]
[1779596793249,37.71,76693.87,0.0,0.06148,5e-05,8.64776]
[1779596793707,37.71,76693.91,0.0,0.06148,5e-05,8.64798]
[1779596798742,37.71,76693.65,0.0,0.06147,5e-05,8.64674]
[1779596803776,37.71,76694.0,0.0,0.06149,5e-05,8.64869]
[1779596808812,37.71,76692.91,0.0,0.06144,5e-05,8.64329]
[1779596814317,37.71,76691.55,0.0,0.06138,5e-05,8.63661]
[1779596819888,37.71,76689.85,0.0,0.06131,5e-05,8.62817]
[1779596824127,37.71,76689.42,0.0,0.06129,5e-05,8.62612]
[1779596824229,37.71,76687.26,0.0,0.06119,5e-05,8.61527]
[1779596830967,37.71,76679.01,0.0,0.06083,4e-05,8.57407]
[1779596834420,37.71,76676.14,0.0,0.0607,4e-05,8.55986]
[1779596834458,37.71,76677.11,0.0,0.06075,4e-05,8.56509]
[1779596835627,37.71,76677.11,0.0,0.06075,4e-05,8.56509]
[1779596835698,37.71,76676.93,0.0,0.06074,4e-05,8.56435]
[1779596841037,37.71,76678.24,0.0,0.06081,4e-05,8.57183]
[1779596847079,37.72,76677.71,0.0,0.06079,4e-05,8.57018]
[1779596850904,37.72,76679.52,0.0,0.06088,4e-05,8.57984]
[1779596851109,37.72,76679.4,0.0,0.06085,4e-05,8.57613]
[1779596856145,37.72,76686.8,0.0,0.06119,5e-05,8.61431]
[1779596856983,37.72,76686.8,0.0,0.06119,5e-05,8.61431]
[1779596857056,37.72,76686.47,0.0,0.06118,5e-05,8.61264]
[1779596863731,37.72,76686.47,0.0,0.06118,5e-05,8.61311]
[1779596863792,37.72,76685.66,0.0,0.06115,5e-05,8.60935]
[1779596869236,37.72,76689.27,0.0,0.06132,5e-05,8.62814]
[1779596873406,37.72,76689.27,0.0,0.06132,5e-05,8.62814]
[1779596873414,37.72,76689.27,0.0,0.06132,5e-05,8.62814]
[1779596873435,37.72,76687.2,0.0,0.06123,5e-05,8.61792]
[1779596880314,37.72,76685.97,0.0,0.06117,5e-05,8.61212]
[1779596885349,37.72,76685.46,0.0,0.06115,5e-05,8.60981]
[1779596890383,37.72,76683.74,0.0,0.06108,4e-05,8.60137]
[1779596902972,37.72,76683.22,0.0,0.06106,4e-05,8.59894]
[1779596909516,37.72,76680.26,0.0,0.06093,4e-05,8.58469]
[1779596914550,37.72,76681.25,0.0,0.06096,4e-05,8.58668]
[1779596921601,37.73,76679.85,0.0,0.0609,4e-05,8.58003]
[1779596926635,37.73,76673.87,0.0,0.06063,4e-05,8.55014]
[1779596931672,37.73,76670.02,0.0,0.06047,4e-05,8.53146]
[1779596936706,37.73,76671.51,0.0,0.06054,4e-05,8.53967]
[1779596937064,37.73,76671.51,0.0,0.06054,4e-05,8.53967]
[1779596937713,37.73,76671.09,0.0,0.06052,4e-05,8.5377]
[1779596942750,37.73,76671.26,0.0,0.06054,4e-05,8.53934]
[1779596947783,37.73,76670.5,0.0,0.06051,4e-05,8.53632]
[1779596955306,37.73,76671.34,0.0,0.06056,4e-05,8.5419]
[1779596960876,37.74,76669.35,0.0,0.06048,4e-05,8.53277]
[1779596965912,37.74,76674.19,0.0,0.0607,4e-05,8.55797]
[1779596975446,37.74,76673.54,0.0,0.06067,4e-05,8.55306]
[1779596981017,37.74,76674.39,0.0,0.06071,4e-05,8.55818]
[1779596986052,37.74,76673.88,0.0,0.0607,4e-05,8.55646]
[1779596991089,37.74,76674.34,0.0,0.06073,4e-05,8.55963]
[1779596996127,37.75,76674.84,0.0,0.06076,4e-05,8.563]
[1779597001159,37.75,76675.03,0.0,0.06077,4e-05,8.56479]
[1779597006198,37.75,76684.05,0.0,0.06118,5e-05,8.61117]
[1779597011234,37.75,76685.39,0.0,0.06125,5e-05,8.61839]
[1779597013072,37.75,76685.39,0.0,0.06125,5e-05,8.61839]
[1779597013078,37.75,76685.39,0.0,0.06125,5e-05,8.61839]
[1779597013173,37.75,76684.79,0.0,0.06122,5e-05,8.61551]
[1779597019289,37.75,76684.52,0.0,0.06121,5e-05,8.61459]
[1779597024325,37.75,76684.57,0.0,0.06122,5e-05,8.61516]
[1779597029361,37.75,76685.32,0.0,0.06126,5e-05,8.61924]
[1779597034396,37.75,76685.44,0.0,0.06124,5e-05,8.61677]
[1779597045938,37.75,76685.09,0.0,0.06123,5e-05,8.61552]
[1779597051279,37.75,76685.09,0.0,0.06123,5e-05,8.61572]
[1779597057360,37.75,76680.47,0.0,0.06103,4e-05,8.59258]
[1779597063599,37.76,76674.7,0.0,0.06078,4e-05,8.56424]
[1779597068634,37.76,76674.99,0.0,0.0608,4e-05,8.56641]
[1779597070616,37.76,76674.86,0.0,0.06079,4e-05,8.5659]
[1779597070649,37.76,76674.38,0.0,0.06077,4e-05,8.56362]
[1779597072804,37.76,76674.95,0.0,0.0608,4e-05,8.56664]
[1779597072835,37.76,76674.95,0.0,0.0608,4e-05,8.56664]
[1779597072876,37.76,76672.89,0.0,0.06071,4e-05,8.55639]
[1779597080718,37.76,76669.6,0.0,0.06057,4e-05,8.54137]
[1779597085754,37.76,76675.1,0.0,0.06083,4e-05,8.57012]
[1779597091795,37.76,76674.58,0.0,0.06079,4e-05,8.56531]
[1779597096830,37.77,76674.1,0.0,0.06078,4e-05,8.56369]
[1779597101866,37.77,76672.47,0.0,0.06071,4e-05,8.55615]
[1779597109921,37.77,76678.0,0.0,0.06097,4e-05,8.5847]
[1779597115964,37.77,76677.66,0.0,0.06095,4e-05,8.58329]
[1779597122007,37.77,76676.59,0.0,0.06091,4e-05,8.57827]
[1779597127042,37.77,76675.87,0.0,0.06088,4e-05,8.57506]
[1779597132075,37.77,76675.89,0.0,0.06089,4e-05,8.57562]
[1779597138118,37.77,76673.68,0.0,0.06079,4e-05,8.56513]
[1779597143153,37.77,76673.79,0.0,0.0608,4e-05,8.56629]
[1779597149195,37.77,76673.27,0.0,0.06079,4e-05,8.56444]
[1779597156710,37.78,76674.33,0.0,0.06082,4e-05,8.56758]
[1779597162285,37.78,76672.53,0.0,0.06075,4e-05,8.55917]
[1779597167321,37.78,76667.79,0.0,0.06054,4e-05,8.53606]
[1779597172356,37.78,76668.4,0.0,0.06058,4e-05,8.54]
[1779597177393,37.78,76667.76,0.0,0.06056,4e-05,8.53766]
[1779597182427,37.78,76667.39,0.0,0.06055,4e-05,8.53666]
[1779597187462,37.79,76663.97,0.0,0.06041,4e-05,8.52035]
[1779597192499,37.79,76661.47,0.0,0.0603,4e-05,8.50861]
[1779597197535,37.79,76661.33,0.0,0.0603,4e-05,8.5088]
[1779597202570,37.79,76660.02,0.0,0.06026,4e-05,8.50332]
[1779597207606,37.79,76667.26,0.0,0.06059,4e-05,8.54102]
[1779597212640,37.79,76666.47,0.0,0.06054,4e-05,8.53433]
[1779597218682,37.79,76662.85,0.0,0.06038,4e-05,8.51674]
[1779597227207,37.8,76659.53,0.0,0.06024,4e-05,8.50079]
[1779597234793,37.8,76659.68,0.0,0.06025,4e-05,8.50204]
[1779597239829,37.8,76656.26,0.0,0.0601,4e-05,8.48508]
[1779597244866,37.8,76654.28,0.0,0.06002,4e-05,8.47545]
[1779597249901,37.8,76649.33,0.0,0.05981,4e-05,8.45205]
[1779597255797,37.8,76649.34,0.0,0.05983,4e-05,8.45448]
[1779597263999,37.82,76649.41,0.0,0.05989,4e-05,8.46062]
[1779597270052,37.82,76650.25,0.0,0.05995,4e-05,8.4671]
[1779597277094,37.82,76650.86,0.0,0.05996,4e-05,8.46743]
[1779597287638,37.82,76650.58,0.0,0.05995,4e-05,8.46684]
[1779597293203,37.82,76656.63,0.0,0.06022,4e-05,8.49749]
[1779597298238,37.82,76655.41,0.0,0.06017,4e-05,8.49155]
[1779597303274,37.82,76657.01,0.0,0.06024,4e-05,8.49973]
[1779597309316,37.83,76663.35,0.0,0.06055,4e-05,8.53454]
[1779597315359,37.83,76663.56,0.0,0.06058,4e-05,8.53741]
[1779597320879,37.83,76661.77,0.0,0.0605,4e-05,8.52824]
[1779597321070,37.83,76661.77,0.0,0.0605,4e-05,8.52824]
[1779597322300,37.83,76674.59,0.0,0.06107,4e-05,8.59268]
[1779597322794,37.83,76674.59,0.0,0.06107,4e-05,8.59268]
[1779597322801,37.83,76674.59,0.0,0.06107,4e-05,8.59268]
[1779597322996,37.83,76674.59,0.0,0.06107,4e-05,8.59268]
[1779597323070,37.83,76674.59,0.0,0.06107,4e-05,8.59268]
[1779597323269,37.83,76681.2,0.0,0.06136,5e-05,8.62594]
[1779597325026,37.83,76681.2,0.0,0.06136,5e-05,8.62594]
[1779597325031,37.83,76680.86,0.0,0.06135,5e-05,8.62384]
[1779597330703,37.83,76678.37,0.0,0.06123,4e-05,8.61051]
[1779597333039,37.83,76674.24,0.0,0.06102,4e-05,8.58615]
[1779597333045,37.83,76674.24,0.0,0.06102,4e-05,8.58615]
[1779597333126,37.83,76674.17,0.0,0.06101,4e-05,8.58564]
[1779597338127,37.83,76673.82,0.0,0.061,4e-05,8.58364]
[1779597343136,37.83,76672.53,0.0,0.06094,4e-05,8.57714]
[1779597348194,37.83,76671.36,0.0,0.06089,4e-05,8.57139]
[1779597353194,37.83,76671.29,0.0,0.06089,4e-05,8.57178]
[1779597358279,37.83,76672.48,0.0,0.06097,4e-05,8.58063]
[1779597363307,37.84,76672.47,0.0,0.06099,4e-05,8.5829]
[1779597368325,37.84,76674.28,0.0,0.06107,4e-05,8.59235]
[1779597373353,37.84,76674.86,0.0,0.0611,4e-05,8.59565]
[1779597376392,37.84,76663.82,0.0,0.06061,4e-05,8.54036]
[1779597381399,37.84,76659.69,0.0,0.06043,4e-05,8.52008]
[1779597386399,37.84,76658.75,0.0,0.0604,4e-05,8.51594]
[1779597391411,37.84,76657.53,0.0,0.06035,4e-05,8.51031]
[1779597396432,37.84,76657.64,0.0,0.06033,4e-05,8.50803]
[1779597401445,37.84,76656.95,0.0,0.06031,4e-05,8.50494]
[1779597406466,37.85,76655.43,0.0,0.06025,4e-05,8.49812]
[1779597411502,37.85,76655.13,0.0,0.06026,4e-05,8.49998]
[1779597416506,37.86,76654.38,0.0,0.06025,4e-05,8.49843]
[1779597421522,37.86,76655.05,0.0,0.06031,4e-05,8.50502]
[1779597426541,37.87,76652.36,0.0,0.06021,4e-05,8.49414]
[1779597431586,37.87,76651.37,0.0,0.06019,4e-05,8.49183]
[1779597436609,37.88,76653.44,0.0,0.06031,4e-05,8.50495]
[1779597441621,37.88,76652.85,0.0,0.06031,4e-05,8.50477]
[1779597446678,37.89,76652.77,0.0,0.06033,4e-05,8.5072]
[1779597451700,37.89,76652.91,0.0,0.06034,4e-05,8.50751]
[1779597456709,37.9,76652.61,0.0,0.06036,4e-05,8.50894]
[1779597461750,37.9,76652.61,0.0,0.06038,4e-05,8.51188]
[1779597466752,37.91,76653.06,0.0,0.06043,4e-05,8.51706]
[1779597471770,37.91,76653.06,0.0,0.06046,4e-05,8.51999]
[1779597476794,37.92,76653.4,0.0,0.0605,4e-05,8.5246]
[1779597481803,37.92,76653.32,0.0,0.06052,4e-05,8.52709]
[1779597486805,37.93,76653.42,0.0,0.06055,4e-05,8.53046]
[1779597491838,37.93,76653.13,0.0,0.06054,4e-05,8.52931]
[1779597496845,37.93,76653.47,0.0,0.06058,4e-05,8.53386]
[1779597501873,37.94,76650.81,0.0,0.06049,4e-05,8.52335]
[1779597506878,37.94,76647.24,0.0,0.06035,4e-05,8.50742]
[1779597511889,37.94,76643.8,0.0,0.06018,4e-05,8.48755]
[1779597516890,37.95,76647.98,0.0,0.06039,4e-05,8.5115]
[1779597521898,37.96,76646.1,0.0,0.06034,4e-05,8.50513]
[1779597526920,37.96,76643.89,0.0,0.06024,4e-05,8.49457]
[1779597531954,37.96,76642.8,0.0,0.0602,4e-05,8.48968]
[1779597536980,37.96,76638.4,0.0,0.06001,4e-05,8.46833]
[1779597541992,37.96,76638.21,0.0,0.06001,4e-05,8.46813]
[1779597547010,37.96,76637.75,0.0,0.06,4e-05,8.46659]
[1779597552020,37.96,76639.34,0.0,0.06007,4e-05,8.47527]
[1779597557029,37.96,76638.65,0.0,0.06005,4e-05,8.47253]
[1779597562036,37.96,76643.06,0.0,0.06025,4e-05,8.49527]
[1779597567040,37.97,76641.71,0.0,0.0602,4e-05,8.48908]
[1779597572097,37.97,76641.14,0.0,0.06015,4e-05,8.4835]
[1779597577111,37.97,76641.54,0.0,0.06018,4e-05,8.48602]
[1779597582130,37.97,76640.17,0.0,0.06012,4e-05,8.47964]
[1779597587136,37.97,76640.48,0.0,0.06014,4e-05,8.48164]
[1779597592157,37.97,76642.16,0.0,0.06022,4e-05,8.49043]
[1779597597176,37.97,76640.9,0.0,0.06016,4e-05,8.48451]
[1779597602195,37.97,76639.54,0.0,0.06011,4e-05,8.47811]
[1779597607217,37.97,76638.78,0.0,0.06008,4e-05,8.47471]
[1779597612229,37.97,76638.78,0.0,0.06008,4e-05,8.4751]
[1779597617236,37.97,76643.05,0.0,0.06027,4e-05,8.49681]
[1779597622250,37.97,76646.55,0.0,0.06043,4e-05,8.51457]
[1779597627269,37.97,76648.25,0.0,0.06051,4e-05,8.52328]
[1779597632307,37.97,76648.79,0.0,0.06051,4e-05,8.5229]
[1779597637318,37.98,76649.61,0.0,0.06055,4e-05,8.52718]
[1779597642330,37.98,76649.83,0.0,0.06056,4e-05,8.52845]
[1779597647350,37.98,76653.28,0.0,0.06072,4e-05,8.54587]
[1779597652379,37.98,76654.27,0.0,0.06076,4e-05,8.55086]
[1779597657400,37.98,76655.08,0.0,0.0608,4e-05,8.55495]
[1779597662423,37.98,76655.08,0.0,0.0608,4e-05,8.55498]
[1779597667450,37.98,76655.06,0.0,0.0608,4e-05,8.55492]
[1779597672463,37.98,76655.06,0.0,0.0608,4e-05,8.55499]
[1779597677486,37.98,76652.76,0.0,0.0607,4e-05,8.54361]
[1779597682508,37.98,76652.49,0.0,0.06069,4e-05,8.54243]
[1779597687527,37.98,76652.2,0.0,0.06068,4e-05,8.54116]
[1779597692531,37.98,76652.32,0.0,0.06066,4e-05,8.53867]
[1779597696831,37.98,76663.42,0.0,0.06116,4e-05,8.59458]
[1779597701860,37.98,76661.14,0.0,0.06106,4e-05,8.58358]
[1779597706875,37.98,76658.59,0.0,0.06095,4e-05,8.5713]
[1779597711885,37.98,76657.19,0.0,0.06089,4e-05,8.56486]
[1779597716919,37.98,76656.76,0.0,0.06088,4e-05,8.56332]
[1779597721930,37.98,76656.29,0.0,0.06087,4e-05,8.56159]
[1779597726983,37.98,76655.24,0.0,0.06082,4e-05,8.55696]
[1779597731995,37.99,76655.1,0.0,0.06082,4e-05,8.55691]
[1779597737006,37.99,76655.18,0.0,0.06083,4e-05,8.55796]
[1779597742018,37.99,76655.44,0.0,0.06085,4e-05,8.55991]
[1779597747030,37.99,76655.56,0.0,0.06086,4e-05,8.56116]
[1779597752037,37.99,76658.14,0.0,0.06096,4e-05,8.57148]
[1779597757037,37.99,76658.17,0.0,0.06097,4e-05,8.5722]
[1779597762086,37.99,76658.04,0.0,0.06097,4e-05,8.57209]
[1779597767116,37.99,76662.34,0.0,0.06116,4e-05,8.59424]
[1779597772158,37.99,76661.85,0.0,0.06115,4e-05,8.59216]
[1779597777174,37.99,76660.0,0.0,0.06107,4e-05,8.58314]
[1779597782177,37.99,76659.41,0.0,0.06104,4e-05,8.58036]
[1779597787199,37.99,76659.19,0.0,0.06103,4e-05,8.57933]
[1779597792204,37.99,76657.1,0.0,0.06094,4e-05,8.56889]
[1779597797231,37.99,76664.24,0.0,0.06126,4e-05,8.60469]
[1779597802255,37.99,76662.24,0.0,0.06116,4e-05,8.59421]
[1779597807312,37.99,76660.59,0.0,0.06109,4e-05,8.58551]
[1779597812335,37.99,76661.3,0.0,0.06109,4e-05,8.5854]
[1779597817350,37.99,76663.32,0.0,0.06118,4e-05,8.59515]
[1779597822366,37.99,76665.51,0.0,0.06128,4e-05,8.60576]
[1779597827379,37.99,76669.82,0.0,0.06147,4e-05,8.62708]
[1779597832404,37.99,76672.88,0.0,0.0616,5e-05,8.64209]
[1779597837443,37.99,76675.64,0.0,0.06172,5e-05,8.65559]
[1779597842472,37.99,76675.9,0.0,0.06173,5e-05,8.6565]
[1779597847494,37.99,76676.7,0.0,0.06176,5e-05,8.66014]
[1779597852548,37.99,76676.1,0.0,0.06173,5e-05,8.65677]
[1779597857562,37.99,76676.1,0.0,0.06173,5e-05,8.65646]
[1779597862610,37.99,76675.12,0.0,0.06168,5e-05,8.65127]
[1779597867626,37.98,76676.49,0.0,0.06174,5e-05,8.65799]
[1779597872640,37.98,76682.19,0.0,0.06197,5e-05,8.68314]
[1779597877664,37.98,76681.34,0.0,0.06193,5e-05,8.67834]
[1779597882683,37.98,76680.0,0.0,0.06187,5e-05,8.67108]
[1779597887709,37.98,76678.62,0.0,0.0618,5e-05,8.66364]
[1779597892727,37.98,76676.47,0.0,0.0617,5e-05,8.65235]
[1779597897751,37.98,76676.27,0.0,0.06169,5e-05,8.65098]
[1779597902765,37.98,76675.02,0.0,0.06163,5e-05,8.64431]
[1779597907775,37.98,76674.62,0.0,0.0616,5e-05,8.64198]
[1779597912790,37.98,76674.37,0.0,0.06159,5e-05,8.64042]
[1779597917815,37.98,76673.74,0.0,0.06156,5e-05,8.63695]
[1779597922833,37.98,76673.89,0.0,0.06156,5e-05,8.63745]
[1779597927852,37.98,76673.66,0.0,0.06155,5e-05,8.63601]
[1779597932858,37.98,76673.28,0.0,0.06151,5e-05,8.63055]
[1779597937862,37.98,76673.4,0.0,0.06151,5e-05,8.63093]
[1779597942882,37.98,76673.08,0.0,0.0615,5e-05,8.6291]
[1779597947895,37.98,76673.08,0.0,0.0615,5e-05,8.62889]
[1779597952922,37.97,76672.93,0.0,0.06149,5e-05,8.62795]
[1779597957936,37.97,76672.9,0.0,0.06148,4e-05,8.62761]
[1779597962962,37.97,76672.88,0.0,0.06148,4e-05,8.62733]
[1779597967964,37.97,76672.64,0.0,0.06147,4e-05,8.62595]
[1779597972965,37.97,76669.74,0.0,0.06134,4e-05,8.61118]
[1779597977966,37.97,76671.29,0.0,0.06141,4e-05,8.61897]
[1779597982967,37.97,76674.61,0.0,0.06156,5e-05,8.63579]
[1779597987969,37.97,76676.04,0.0,0.06162,5e-05,8.64318]
[1779597992985,37.97,76678.21,0.0,0.0617,5e-05,8.65109]
[1779597998001,37.98,76680.75,0.0,0.06182,5e-05,8.66419]
[1779598003016,37.98,76682.1,0.0,0.06188,5e-05,8.67138]
[1779598008032,37.98,76683.34,0.0,0.06194,5e-05,8.67803]
[1779598013034,37.98,76683.73,0.0,0.06196,5e-05,8.68043]
[1779598018061,37.98,76684.57,0.0,0.06201,5e-05,8.68513]
[1779598023083,37.98,76684.57,0.0,0.06201,5e-05,8.68561]
[1779598028087,37.98,76685.49,0.0,0.06206,5e-05,8.69074]
[1779598032061,37.98,76668.1,0.0,0.06128,4e-05,8.60356]
[1779598037073,37.98,76662.29,0.0,0.06103,4e-05,8.5753]
[1779598042078,37.98,76659.6,0.0,0.06092,4e-05,8.56295]
[1779598047094,37.99,76667.18,0.0,0.06127,4e-05,8.60204]
[1779598047822,37.99,76667.22,0.0,0.06127,4e-05,8.6024]
[1779598048314,37.99,76660.73,0.0,0.06098,4e-05,8.56992]
[1779598048440,37.99,76660.73,0.0,0.06098,4e-05,8.56992]
[1779598048543,37.99,76660.73,0.0,0.06098,4e-05,8.56992]
[1779598048569,37.99,76649.22,0.0,0.06047,4e-05,8.51236]
[1779598050065,37.99,76649.22,0.0,0.06047,4e-05,8.51236]
[1779598050075,37.99,76649.22,0.0,0.06047,4e-05,8.51236]
[1779598050076,37.99,76649.22,0.0,0.06047,4e-05,8.51236]
[1779598050127,37.99,76649.22,0.0,0.06047,4e-05,8.51236]
[1779598050170,37.99,76649.22,0.0,0.06047,4e-05,8.51236]
[1779598050142,37.99,76650.05,0.0,0.06051,4e-05,8.51681]
[1779598050253,37.99,76650.05,0.0,0.06051,4e-05,8.51681]
[1779598050285,37.99,76650.05,0.0,0.06051,4e-05,8.51681]
[1779598050505,37.99,76650.05,0.0,0.06051,4e-05,8.51681]
[1779598050527,37.99,76650.05,0.0,0.06051,4e-05,8.51681]
[1779598050736,37.99,76650.05,0.0,0.06051,4e-05,8.51681]
[1779598050762,37.99,76650.05,0.0,0.06051,4e-05,8.51681]
[1779598050820,37.99,76650.05,0.0,0.06051,4e-05,8.51681]
[1779598050857,37.99,76650.05,0.0,0.06051,4e-05,8.51681]
[1779598050863,37.99,76650.05,0.0,0.06051,4e-05,8.51681]
[1779598051009,37.99,76650.05,0.0,0.06051,4e-05,8.51681]
[1779598051049,37.99,76656.35,0.0,0.06077,4e-05,8.54539]
[1779598054122,37.99,76657.8,0.0,0.06084,4e-05,8.55311]
[1779598054127,37.99,76657.8,0.0,0.06084,4e-05,8.55311]
[1779598054569,37.99,76657.42,0.0,0.06083,4e-05,8.55164]
[1779598060606,37.99,76658.43,0.0,0.06088,4e-05,8.55734]
[1779598066653,37.99,76665.65,0.0,0.06122,4e-05,8.59539]
[1779598073153,38.0,76664.91,0.0,0.06119,4e-05,8.59261]
[1779598080157,38.0,76665.41,0.0,0.06122,4e-05,8.59559]
[1779598085794,38.0,76665.38,0.0,0.06123,4e-05,8.59697]
[1779598090825,38.0,76667.58,0.0,0.06133,4e-05,8.60873]
[1779598095859,38.0,76674.1,0.0,0.06163,5e-05,8.64211]
[1779598100893,38.0,76673.32,0.0,0.0616,5e-05,8.63849]
[1779598105929,38.0,76677.05,0.0,0.06177,5e-05,8.65732]
[1779598111785,38.0,76678.72,0.0,0.06184,5e-05,8.66567]
[1779598119020,38.0,76678.7,0.0,0.06182,5e-05,8.66201]
[1779598124057,38.0,76675.61,0.0,0.06168,5e-05,8.64622]
[1779598129090,38.0,76675.33,0.0,0.06166,5e-05,8.64464]
[1779598134212,38.0,76674.75,0.0,0.06164,5e-05,8.64163]
[1779598141174,38.0,76674.7,0.0,0.06163,5e-05,8.64099]
[1779598148224,38.0,76673.69,0.0,0.06158,5e-05,8.63556]
[1779598153717,38.0,76673.68,0.0,0.06158,5e-05,8.6352]
[1779598159301,38.0,76673.68,0.0,0.06158,5e-05,8.63493]
[1779598169372,38.0,76673.26,0.0,0.06155,5e-05,8.63224]
[1779598174408,38.0,76682.1,0.0,0.06193,5e-05,8.67332]
[1779598179443,38.0,76686.52,0.0,0.06212,5e-05,8.69496]
[1779598184478,37.99,76684.62,0.0,0.06203,5e-05,8.68461]
[1779598191527,37.99,76683.97,0.0,0.06199,5e-05,8.68044]
[1779598197570,37.99,76682.95,0.0,0.06194,5e-05,8.67445]
[1779598202603,37.99,76681.19,0.0,0.06185,5e-05,8.665]
[1779598214140,37.99,76681.22,0.0,0.06184,5e-05,8.66394]
[1779598224210,37.99,76679.87,0.0,0.06177,5e-05,8.65608]
[1779598230799,37.98,76679.63,0.0,0.06175,5e-05,8.65416]
[1779598235835,37.98,76680.04,0.0,0.06175,5e-05,8.65245]
[1779598240872,37.98,76680.44,0.0,0.06176,5e-05,8.65399]
[1779598248928,37.98,76680.08,0.0,0.06174,5e-05,8.65139]
[1779598254972,37.98,76680.18,0.0,0.06174,5e-05,8.65131]
[1779598260022,37.98,76680.98,0.0,0.06177,5e-05,8.65485]
[1779598269469,37.98,76680.91,0.0,0.06176,5e-05,8.65409]
[1779598278134,37.98,76679.42,0.0,0.06168,5e-05,8.6452]
[1779598284181,37.98,76687.27,0.0,0.06203,5e-05,8.68423]
[1779598289216,37.97,76689.16,0.0,0.06211,5e-05,8.69308]
[1779598294705,37.97,76693.37,0.0,0.06227,5e-05,8.7102]
[1779598300292,37.97,76695.45,0.0,0.06236,5e-05,8.71995]
[1779598304320,37.97,76705.25,0.0,0.0628,5e-05,8.76911]
[1779598309356,37.97,76708.85,0.0,0.06295,5e-05,8.78625]
[1779598314849,37.96,76710.68,0.0,0.06302,5e-05,8.79415]
[1779598320432,37.96,76714.29,0.0,0.06318,5e-05,8.81141]
[1779598325468,37.96,76715.51,0.0,0.06322,5e-05,8.81645]
[1779598333523,37.96,76716.23,0.0,0.06324,5e-05,8.81825]
[1779598338558,37.96,76719.48,0.0,0.06338,5e-05,8.83371]
[1779598343594,37.95,76715.26,0.0,0.06317,5e-05,8.81096]
[1779598348629,37.95,76708.75,0.0,0.06287,5e-05,8.77688]
[1779598353664,37.95,76703.43,0.0,0.0626,5e-05,8.74579]
[1779598358699,37.95,76706.79,0.0,0.06274,5e-05,8.76228]
[1779598365250,37.95,76701.3,0.0,0.06248,5e-05,8.7332]
[1779598370782,37.95,76699.83,0.0,0.06241,5e-05,8.72476]
[1779598375818,37.94,76698.98,0.0,0.06236,5e-05,8.71964]
[1779598380855,37.94,76698.68,0.0,0.06234,5e-05,8.71733]
[1779598385888,37.94,76696.49,0.0,0.06223,5e-05,8.70544]
[1779598391950,37.94,76695.85,0.0,0.0622,5e-05,8.70158]
[1779598398978,37.94,76695.46,0.0,0.06217,5e-05,8.69827]
[1779598404018,37.94,76694.67,0.0,0.06213,5e-05,8.69355]
[1779598412074,37.93,76694.44,0.0,0.06208,5e-05,8.68802]
[1779598418118,37.93,76693.78,0.0,0.06205,5e-05,8.68392]
[1779598423153,37.93,76693.38,0.0,0.06202,5e-05,8.6813]
[1779598428188,37.93,76693.36,0.0,0.06202,5e-05,8.68061]
[1779598434231,37.93,76693.64,0.0,0.06202,5e-05,8.68129]
[1779598439270,37.93,76694.91,0.0,0.06208,5e-05,8.6871]
[1779598444306,37.93,76693.94,0.0,0.06203,5e-05,8.68151]
[1779598452362,37.93,76693.8,0.0,0.06201,5e-05,8.67979]
[1779598458403,37.92,76692.61,0.0,0.06195,5e-05,8.67305]
[1779598464446,37.92,76693.65,0.0,0.06199,5e-05,8.67758]
[1779598469481,37.92,76693.2,0.0,0.06196,5e-05,8.67468]
[1779598474516,37.92,76705.0,0.0,0.06247,5e-05,8.73045]
[1779598479552,37.92,76705.62,0.0,0.06249,5e-05,8.73254]
[1779598484587,37.92,76706.58,0.0,0.06252,5e-05,8.73637]
[1779598489622,37.91,76705.95,0.0,0.06249,5e-05,8.7321]
[1779598494658,37.91,76707.11,0.0,0.06253,5e-05,8.73696]
[1779598499693,37.91,76708.42,0.0,0.06258,5e-05,8.74254]
[1779598503720,37.91,76695.39,0.0,0.06198,5e-05,8.67551]
[1779598508756,37.91,76692.31,0.0,0.06183,5e-05,8.65954]
[1779598513791,37.91,76682.9,0.0,0.06141,5e-05,8.61185]
[1779598521435,37.91,76683.55,0.0,0.06144,5e-05,8.61525]
[1779598532924,37.91,76685.42,0.0,0.06151,5e-05,8.622]
[1779598537959,37.91,76687.8,0.0,0.06162,5e-05,8.63429]
[1779598542995,37.91,76688.69,0.0,0.06166,5e-05,8.63907]
[1779598548029,37.91,76693.1,0.0,0.06186,5e-05,8.66162]
[1779598553064,37.91,76698.88,0.0,0.06212,5e-05,8.69087]
[1779598558098,37.91,76701.52,0.0,0.06224,5e-05,8.70407]
[1779598563134,37.91,76703.52,0.0,0.06233,5e-05,8.71401]
[1779598568169,37.91,76714.79,0.0,0.06284,5e-05,8.77096]
[1779598573205,37.91,76726.6,0.0,0.06338,5e-05,8.83039]
[1779598578240,37.91,76717.11,0.0,0.06293,5e-05,8.7808]
[1779598583277,37.9,76717.89,0.0,0.06296,5e-05,8.78395]
[1779598588309,37.9,76717.0,0.0,0.06291,5e-05,8.77859]
[1779598596865,37.9,76717.16,0.0,0.06288,5e-05,8.77484]
[1779598602406,37.9,76710.99,0.0,0.06259,5e-05,8.74246]
[1779598608453,37.9,76708.99,0.0,0.0625,5e-05,8.73177]
[1779598617005,37.9,76710.57,0.0,0.06256,5e-05,8.739]
[1779598627076,37.89,76710.87,0.0,0.06257,5e-05,8.73951]
[1779598636652,37.89,76711.68,0.0,0.06259,5e-05,8.74267]
[1779598641686,37.89,76712.3,0.0,0.06262,5e-05,8.74524]
[1779598647217,37.89,76712.64,0.0,0.06263,5e-05,8.74625]
[1779598656790,37.89,76712.91,0.0,0.06261,5e-05,8.74323]
[1779598667356,37.89,76713.2,0.0,0.06261,5e-05,8.74344]
[1779598677426,37.88,76713.16,0.0,0.0626,5e-05,8.74212]
[1779598682973,37.88,76712.68,0.0,0.06257,5e-05,8.73913]
[1779598688014,37.88,76711.99,0.0,0.06253,5e-05,8.73511]
[1779598693043,37.88,76714.14,0.0,0.06263,5e-05,8.74559]
[1779598698078,37.88,76714.73,0.0,0.06265,5e-05,8.74797]
[1779598703113,37.88,76713.9,0.0,0.06261,5e-05,8.74325]
[1779598708148,37.88,76713.85,0.0,0.0626,5e-05,8.74257]
[1779598713183,37.88,76713.64,0.0,0.06257,5e-05,8.73786]
[1779598718220,37.88,76713.16,0.0,0.06254,5e-05,8.73516]
[1779598723253,37.88,76714.44,0.0,0.0626,5e-05,8.74145]
[1779598728289,37.88,76713.87,0.0,0.06257,5e-05,8.7383]
[1779598736345,37.88,76714.37,0.0,0.06259,5e-05,8.7404]
[1779598741382,37.88,76714.21,0.0,0.06258,5e-05,8.73929]
[1779598746416,37.87,76708.72,0.0,0.06233,5e-05,8.71106]
[1779598751451,37.87,76702.02,0.0,0.06202,5e-05,8.67704]
[1779598756487,37.88,76700.27,0.0,0.06194,5e-05,8.66822]
[1779598761522,37.88,76698.75,0.0,0.06187,5e-05,8.66054]
[1779598766557,37.87,76703.09,0.0,0.06207,5e-05,8.68251]
[1779598771594,37.87,76701.72,0.0,0.06198,5e-05,8.6721]
[1779598777635,37.87,76700.52,0.0,0.06193,5e-05,8.66592]
[1779598782670,37.87,76695.88,0.0,0.06172,5e-05,8.64228]
[1779598787705,37.87,76692.5,0.0,0.06156,5e-05,8.62516]
[1779598792740,37.87,76688.5,0.0,0.06138,5e-05,8.60501]
[1779598797774,37.87,76689.17,0.0,0.06142,5e-05,8.60858]
[1779598802812,37.88,76689.71,0.0,0.06144,5e-05,8.61145]
[1779598807846,37.88,76683.09,0.0,0.06114,4e-05,8.57819]
[1779598812881,37.88,76682.41,0.0,0.06112,4e-05,8.5751]
[1779598818407,37.88,76681.73,0.0,0.06109,4e-05,8.57212]
[1779598826979,37.88,76681.73,0.0,0.06109,4e-05,8.57221]
[1779598834034,37.87,76682.47,0.0,0.06109,4e-05,8.57131]
[1779598839070,37.87,76683.73,0.0,0.06114,4e-05,8.57673]
[1779598844104,37.87,76683.91,0.0,0.06114,4e-05,8.57669]
[1779598853167,37.87,76683.94,0.0,0.06113,4e-05,8.57516]
[1779598858691,37.87,76687.6,0.0,0.06128,5e-05,8.59239]
[1779598864244,37.86,76687.06,0.0,0.06124,5e-05,8.58861]
[1779598869281,37.86,76685.83,0.0,0.06118,5e-05,8.58117]
[1779598874314,37.86,76685.73,0.0,0.06116,5e-05,8.57969]
[1779598880530,37.86,76682.17,0.0,0.061,4e-05,8.56099]
[1779598888900,37.86,76683.65,0.0,0.06105,4e-05,8.5669]
[1779598898971,37.85,76683.52,0.0,0.06101,4e-05,8.56144]
[1779598904523,37.85,76685.24,0.0,0.06108,4e-05,8.56926]
[1779598909559,37.85,76685.76,0.0,0.0611,4e-05,8.57111]
[1779598914596,37.85,76686.33,0.0,0.06111,5e-05,8.57321]
[1779598919635,37.85,76688.07,0.0,0.06118,5e-05,8.5812]
[1779598924666,37.85,76684.23,0.0,0.061,4e-05,8.56106]
[1779598933010,37.84,76683.43,0.0,0.06096,4e-05,8.55651]
[1779598938763,37.83,76678.6,0.0,0.06068,4e-05,8.52526]
[1779598943797,37.83,76678.93,0.0,0.0607,4e-05,8.52657]
[1779598949840,37.83,76678.93,0.0,0.06069,4e-05,8.52619]
[1779598954874,37.83,76677.67,0.0,0.06061,4e-05,8.51631]
[1779598959910,37.83,76676.93,0.0,0.06058,4e-05,8.51236]
[1779598964355,37.83,76676.55,0.0,0.06056,4e-05,8.51029]
[1779598969384,37.82,76675.1,0.0,0.06045,4e-05,8.49773]
[1779598974408,37.82,76674.6,0.0,0.06042,4e-05,8.4951]
[1779598979428,37.82,76672.77,0.0,0.06034,4e-05,8.48581]
[1779598984437,37.82,76672.43,0.0,0.06032,4e-05,8.48403]
[1779598989446,37.82,76671.61,0.0,0.06029,4e-05,8.47983]
[1779598994454,37.82,76669.62,0.0,0.0602,4e-05,8.46977]
[1779598999484,37.82,76669.86,0.0,0.06021,4e-05,8.47094]
[1779599004507,37.82,76669.92,0.0,0.06021,4e-05,8.47119]
[1779599009531,37.82,76669.56,0.0,0.06019,4e-05,8.46932]
[1779599014534,37.82,76678.94,0.0,0.06059,4e-05,8.51304]
[1779599019569,37.82,76678.81,0.0,0.06058,4e-05,8.51203]
[1779599024573,37.82,76679.77,0.0,0.06062,4e-05,8.51658]
[1779599029587,37.82,76681.87,0.0,0.06071,4e-05,8.52688]
[1779599034615,37.82,76684.05,0.0,0.06081,4e-05,8.5376]
[1779599039623,37.82,76684.68,0.0,0.06083,4e-05,8.54051]
[1779599044625,37.82,76689.49,0.0,0.06105,5e-05,8.56445]
[1779599049626,37.82,76688.01,0.0,0.06098,4e-05,8.55657]
[1779599054647,37.81,76687.53,0.0,0.06095,4e-05,8.55383]
[1779599059675,37.81,76687.51,0.0,0.06095,4e-05,8.55346]
[1779599064694,37.81,76688.6,0.0,0.061,4e-05,8.55868]
[1779599069716,37.81,76687.79,0.0,0.06096,4e-05,8.5543]
[1779599070557,37.81,76688.35,0.0,0.06098,4e-05,8.55707]
[1779599070702,37.81,76688.88,0.0,0.06101,4e-05,8.55969]
[1779599075717,37.81,76688.46,0.0,0.06096,4e-05,8.55397]
[1779599080513,37.81,76688.58,0.0,0.06096,4e-05,8.55431]
[1779599080606,37.81,76688.58,0.0,0.06096,4e-05,8.55424]
[1779599085787,37.81,76688.58,0.0,0.06096,4e-05,8.55387]
[1779599090821,37.81,76688.7,0.0,0.06096,4e-05,8.55408]
[1779599095858,37.81,76689.11,0.0,0.06098,4e-05,8.55576]
[1779599100530,37.81,76690.59,0.0,0.06104,5e-05,8.56289]
[1779599100893,37.81,76690.43,0.0,0.06103,5e-05,8.56199]
[1779599110963,37.81,76688.51,0.0,0.06094,4e-05,8.55156]
[1779599116000,37.81,76688.88,0.0,0.06095,4e-05,8.553]
[1779599122041,37.81,76688.68,0.0,0.06094,4e-05,8.55142]
[1779599127076,37.8,76684.04,0.0,0.06073,4e-05,8.5276]
[1779599133119,37.8,76684.32,0.0,0.06074,4e-05,8.52877]
[1779599139160,37.8,76680.5,0.0,0.06054,4e-05,8.50602]
[1779599141619,37.8,76680.94,0.0,0.06056,4e-05,8.50823]
[1779599141631,37.8,76680.94,0.0,0.06056,4e-05,8.50823]
[1779599142309,37.8,76680.17,0.0,0.06053,4e-05,8.50436]
[1779599147337,37.8,76675.56,0.0,0.06032,4e-05,8.4812]
[1779599147349,37.8,76675.56,0.0,0.06032,4e-05,8.4812]
[1779599149363,37.8,76664.75,0.0,0.05984,4e-05,8.42686]
[1779599154376,37.8,76664.57,0.0,0.05983,4e-05,8.42538]
[1779599159379,37.8,76664.81,0.0,0.05983,4e-05,8.42607]
[1779599164406,37.8,76664.25,0.0,0.0598,4e-05,8.42287]
[1779599167375,37.8,76678.42,0.0,0.06043,4e-05,8.49371]
[1779599172381,37.8,76679.47,0.0,0.06047,4e-05,8.49789]
[1779599177426,37.8,76671.81,0.0,0.06012,4e-05,8.45812]
[1779599182438,37.79,76671.67,0.0,0.0601,4e-05,8.45636]
[1779599187447,37.79,76671.48,0.0,0.06008,4e-05,8.4544]
[1779599192502,37.79,76666.17,0.0,0.05982,4e-05,8.42371]
[1779599197517,37.79,76662.25,0.0,0.05964,4e-05,8.40346]
[1779599202566,37.79,76661.52,0.0,0.0596,4e-05,8.39924]
[1779599207582,37.78,76659.27,0.0,0.05948,4e-05,8.38582]
[1779599212594,37.78,76653.4,0.0,0.05921,4e-05,8.35569]
[1779599217597,37.78,76651.16,0.0,0.05911,4e-05,8.34442]
[1779599222662,37.78,76655.26,0.0,0.05929,4e-05,8.36472]
[1779599227667,37.78,76656.33,0.0,0.05934,4e-05,8.3699]
[1779599230535,37.78,76656.57,0.0,0.05935,4e-05,8.37097]
[1779599231327,37.78,76657.86,0.0,0.05941,4e-05,8.37736]
[1779599236340,37.78,76659.43,0.0,0.05947,4e-05,8.38498]
[1779599241352,37.78,76658.44,0.0,0.05943,4e-05,8.37976]
[1779599246363,37.78,76657.45,0.0,0.05938,4e-05,8.37461]
[1779599247477,37.78,76647.35,0.0,0.05894,4e-05,8.32425]
[1779599250529,37.78,76646.03,0.0,0.05888,4e-05,8.3178]
[1779599251445,37.78,76646.77,0.0,0.05889,4e-05,8.3183]
[1779599256459,37.78,76647.04,0.0,0.05891,4e-05,8.31989]
[1779599260034,37.78,76647.9,0.0,0.05895,4e-05,8.32442]
[1779599260135,37.78,76648.15,0.0,0.05896,4e-05,8.32573]
[1779599260588,37.78,76648.15,0.0,0.05896,4e-05,8.32573]
[1779599261031,37.78,76648.15,0.0,0.05896,4e-05,8.3258]
[1779599266066,37.78,76648.87,0.0,0.05897,4e-05,8.32695]
[1779599271586,37.77,76649.05,0.0,0.05895,4e-05,8.32543]
[1779599277144,37.77,76651.0,0.0,0.05901,4e-05,8.33227]
[1779599282179,37.76,76657.0,0.0,0.05926,4e-05,8.35978]
[1779599289036,37.76,76657.36,0.0,0.05926,4e-05,8.36004]
[1779599290526,37.76,76657.56,0.0,0.05924,4e-05,8.3585]
[1779599291242,37.76,76657.74,0.0,0.05925,4e-05,8.35945]
[1779599296277,37.76,76662.5,0.0,0.05946,4e-05,8.38341]
[1779599301313,37.76,76659.6,0.0,0.05934,4e-05,8.36907]
[1779599306944,37.76,76659.17,0.0,0.05932,4e-05,8.36706]
[1779599309785,37.76,76657.05,0.0,0.05923,4e-05,8.35664]
[1779599310589,37.76,76659.16,0.0,0.05932,4e-05,8.36721]
[1779599312393,37.76,76658.44,0.0,0.05927,4e-05,8.36044]
[1779599317427,37.76,76662.05,0.0,0.05943,4e-05,8.37849]
[1779599322462,37.76,76657.95,0.0,0.05925,4e-05,8.35796]
[1779599327496,37.76,76657.46,0.0,0.05923,4e-05,8.35558]
[1779599333538,37.76,76656.38,0.0,0.05918,4e-05,8.35025]
[1779599338572,37.76,76656.84,0.0,0.0592,4e-05,8.35255]
[1779599344234,37.76,76663.51,0.0,0.05949,4e-05,8.38577]
[1779599350594,37.75,76662.76,0.0,0.05944,4e-05,8.37941]
[1779599359151,37.74,76663.83,0.0,0.05943,4e-05,8.37917]
[1779599360532,37.74,76664.15,0.0,0.05944,4e-05,8.37947]
[1779599360586,37.74,76663.84,0.0,0.05942,4e-05,8.37727]
[1779599364536,37.74,76663.68,0.0,0.0594,4e-05,8.37514]
[1779599364927,37.74,76664.93,0.0,0.05945,4e-05,8.38072]
[1779599370799,37.73,76667.55,0.0,0.05952,4e-05,8.3889]
[1779599375834,37.72,76670.08,0.0,0.05957,4e-05,8.39402]
[1779599382363,37.71,76670.53,0.0,0.05955,4e-05,8.39198]
[1779599387918,37.7,76675.17,0.0,0.05972,4e-05,8.41086]
[1779599392953,37.7,76668.23,0.0,0.05938,4e-05,8.37261]
[1779599397989,37.7,76668.76,0.0,0.0594,4e-05,8.37479]
[1779599403023,37.7,76667.91,0.0,0.05936,4e-05,8.37009]
[1779599408059,37.7,76660.98,0.0,0.05905,4e-05,8.33529]
[1779599412084,37.7,76661.79,0.0,0.05908,4e-05,8.33924]
[1779599412115,37.7,76661.42,0.0,0.05907,4e-05,8.33736]
[1779599414043,37.7,76661.42,0.0,0.05907,4e-05,8.33736]
[1779599414100,37.7,76661.42,0.0,0.05907,4e-05,8.3373]
[1779599419135,37.69,76655.58,0.0,0.05881,4e-05,8.30811]
[1779599424171,37.7,76653.04,0.0,0.0587,4e-05,8.29564]
[1779599429207,37.7,76648.37,0.0,0.0585,4e-05,8.27278]
[1779599434241,37.7,76650.31,0.0,0.05857,4e-05,8.27971]
[1779599439277,37.7,76654.54,0.0,0.05876,4e-05,8.30126]
[1779599444311,37.7,76649.27,0.0,0.05853,4e-05,8.27554]
[1779599449346,37.7,76648.99,0.0,0.05852,4e-05,8.27481]
[1779599454381,37.7,76648.2,0.0,0.05849,4e-05,8.27156]
[1779599462437,37.7,76648.81,0.0,0.05853,4e-05,8.2757]
[1779599467472,37.7,76649.65,0.0,0.05857,4e-05,8.28058]
[1779599472510,37.71,76652.86,0.0,0.05872,4e-05,8.29713]
[1779599477544,37.71,76653.06,0.0,0.05873,4e-05,8.29861]
[1779599482577,37.71,76651.88,0.0,0.05869,4e-05,8.29324]
[1779599487612,37.7,76649.75,0.0,0.05858,4e-05,8.281]
[1779599492647,37.7,76649.54,0.0,0.05853,4e-05,8.27457]
[1779599497684,37.7,76649.14,0.0,0.05849,4e-05,8.2705]
[1779599502718,37.69,76650.43,0.0,0.05853,4e-05,8.27485]
[1779599507753,37.69,76652.69,0.0,0.05862,4e-05,8.28505]
[1779599513283,37.69,76654.24,0.0,0.05869,4e-05,8.29344]
[1779599518830,37.69,76655.44,0.0,0.05875,4e-05,8.29994]
[1779599523876,37.69,76654.93,0.0,0.05873,4e-05,8.29796]
[1779599528911,37.7,76652.08,0.0,0.05861,4e-05,8.28433]
[1779599533946,37.7,76651.26,0.0,0.05858,4e-05,8.28084]
[1779599538981,37.7,76653.99,0.0,0.05871,4e-05,8.29491]
[1779599544021,37.7,76653.93,0.0,0.0587,4e-05,8.29448]
[1779599549053,37.7,76650.65,0.0,0.05856,4e-05,8.27853]
[1779599554092,37.7,76648.14,0.0,0.05844,4e-05,8.26328]
[1779599559124,37.7,76648.29,0.0,0.05845,4e-05,8.26451]
[1779599564159,37.7,76648.6,0.0,0.05844,4e-05,8.26375]
[1779599569195,37.69,76648.66,0.0,0.05842,4e-05,8.26175]
[1779599575236,37.69,76648.88,0.0,0.05841,4e-05,8.26009]
[1779599580272,37.68,76649.0,0.0,0.05839,4e-05,8.25839]
[1779599585307,37.68,76651.88,0.0,0.0585,4e-05,8.27035]
[1779599590343,37.67,76651.56,0.0,0.05846,4e-05,8.26637]
[1779599595379,37.67,76653.56,0.0,0.05853,4e-05,8.27385]
[1779599603913,37.66,76652.16,0.0,0.05843,4e-05,8.26311]
[1779599609475,37.66,76652.03,0.0,0.0584,4e-05,8.25965]
[1779599614513,37.65,76652.14,0.0,0.05836,4e-05,8.25464]
[1779599619546,37.65,76651.84,0.0,0.05833,4e-05,8.25085]
[1779599624580,37.64,76652.14,0.0,0.05832,4e-05,8.25008]
[1779599630624,37.64,76651.85,0.0,0.05828,4e-05,8.24597]
[1779599636664,37.63,76652.0,0.0,0.05827,4e-05,8.24407]
[1779599641701,37.63,76651.94,0.0,0.05825,4e-05,8.2416]
[1779599646736,37.63,76653.24,0.0,0.05828,4e-05,8.24586]
[1779599651773,37.62,76652.52,0.0,0.05823,4e-05,8.24009]
[1779599656809,37.62,76649.44,0.0,0.05808,4e-05,8.22278]
[1779599661846,37.62,76650.02,0.0,0.05809,4e-05,8.22367]
[1779599666879,37.61,76649.62,0.0,0.05805,4e-05,8.21976]
[1779599671930,37.61,76651.43,0.0,0.05809,4e-05,8.22356]
[1779599677264,37.61,76651.51,0.0,0.05808,4e-05,8.22277]
[1779599683008,37.6,76651.51,0.0,0.05806,4e-05,8.21967]
[1779599688044,37.6,76656.75,0.0,0.05827,4e-05,8.2437]
[1779599694549,37.59,76655.97,0.0,0.05821,4e-05,8.23694]
[1779599700128,37.59,76655.72,0.0,0.05818,4e-05,8.2337]
[1779599707181,37.58,76654.3,0.0,0.05809,4e-05,8.22354]
[1779599710201,37.58,76644.29,0.0,0.05764,4e-05,8.17298]
[1779599719263,37.58,76645.63,0.0,0.05768,4e-05,8.17681]
[1779599724760,37.57,76647.93,0.0,0.05776,4e-05,8.18654]
[1779599733362,37.57,76648.04,0.0,0.05771,4e-05,8.18014]
[1779599738398,37.56,76649.19,0.0,0.05774,4e-05,8.18358]
[1779599744075,37.56,76648.53,0.0,0.05771,4e-05,8.17943]
[1779599752498,37.55,76649.24,0.0,0.05769,4e-05,8.17772]
[1779599762565,37.54,76649.5,0.0,0.05766,4e-05,8.17475]
[1779599767602,37.54,76647.62,0.0,0.05756,4e-05,8.16336]
[1779599773645,37.54,76647.8,0.0,0.05755,4e-05,8.16187]
[1779599778679,37.53,76648.66,0.0,0.05757,4e-05,8.16415]
[1779599784721,37.53,76651.04,0.0,0.05765,4e-05,8.17357]
[1779599792779,37.52,76651.16,0.0,0.05761,4e-05,8.16781]
[1779599797817,37.52,76650.51,0.0,0.05756,4e-05,8.16272]
[1779599803399,37.52,76650.63,0.0,0.05756,4e-05,8.16258]
[1779599812923,37.51,76638.2,0.0,0.05699,4e-05,8.09705]
[1779599821985,37.51,76635.09,0.0,0.05684,4e-05,8.08011]
[1779599828039,37.5,76626.61,0.0,0.05646,4e-05,8.03699]
[1779599833073,37.5,76624.75,0.0,0.05637,4e-05,8.02648]
[1779599838107,37.5,76625.1,0.0,0.05637,4e-05,8.02672]
[1779599843141,37.5,76629.56,0.0,0.05655,4e-05,8.04704]
[1779599849185,37.49,76625.88,0.0,0.05637,4e-05,8.02701]
[1779599855675,37.49,76624.18,0.0,0.05626,4e-05,8.01328]
[1779599865753,37.48,76621.14,0.0,0.0561,4e-05,7.99531]
[1779599871342,37.48,76620.06,0.0,0.05604,4e-05,7.98823]
[1779599878388,37.48,76618.25,0.0,0.05595,4e-05,7.9774]
[1779599885894,37.47,76617.78,0.0,0.05591,4e-05,7.97304]
[1779599891480,37.47,76617.72,0.0,0.05589,4e-05,7.97088]
[1779599899538,37.46,76617.4,0.0,0.05585,4e-05,7.96673]
[1779599904574,37.46,76615.59,0.0,0.05576,4e-05,7.95624]
[1779599909608,37.46,76614.97,0.0,0.05572,4e-05,7.95157]
[1779599914643,37.45,76613.45,0.0,0.05562,4e-05,7.9394]
[1779599919678,37.45,76612.42,0.0,0.05556,4e-05,7.93281]
[1779599926173,37.45,76612.71,0.0,0.05556,4e-05,7.93237]
[1779599935790,37.44,76613.21,0.0,0.05555,4e-05,7.9318]
[1779599940827,37.44,76614.5,0.0,0.0556,4e-05,7.93662]
[1779599946313,37.44,76617.22,0.0,0.0557,4e-05,7.94837]
[1779599951903,37.43,76613.69,0.0,0.05553,4e-05,7.92937]
[1779599956938,37.43,76610.1,0.0,0.05537,4e-05,7.91089]
[1779599961972,37.43,76614.94,0.0,0.05557,4e-05,7.93393]
[1779599967007,37.43,76610.05,0.0,0.05536,4e-05,7.90961]
[1779599972043,37.43,76610.55,0.0,0.05536,4e-05,7.90859]
[1779599977078,37.43,76612.24,0.0,0.05543,4e-05,7.91659]
[1779599983120,37.43,76612.66,0.0,0.05544,4e-05,7.9177]
[1779599989162,37.43,76612.61,0.0,0.05543,4e-05,7.91641]
[1779599995205,37.42,76612.68,0.0,0.05542,4e-05,7.9158]
[1779600000240,37.42,76614.52,0.0,0.05549,4e-05,7.92396]
[1779600005274,37.42,76616.94,0.0,0.05559,4e-05,7.93494]
[1779600010311,37.42,76616.43,0.0,0.05556,4e-05,7.93156]
[1779600015345,37.42,76615.07,0.0,0.05549,4e-05,7.92406]
[1779600020380,37.42,76619.82,0.0,0.05569,4e-05,7.94637]
[1779600026874,37.41,76619.28,0.0,0.05565,4e-05,7.94226]
[1779600032464,37.41,76617.87,0.0,0.05556,4e-05,7.93107]
[1779600037500,37.41,76611.76,0.0,0.05529,4e-05,7.90008]
[1779600047020,37.41,76612.3,0.0,0.0553,4e-05,7.90113]
[1779600052620,37.41,76612.31,0.0,0.05529,4e-05,7.90029]
[1779600057654,37.4,76612.53,0.0,0.05529,4e-05,7.90039]
[1779600062709,37.4,76614.29,0.0,0.05536,4e-05,7.90816]
[1779600071771,37.4,76613.67,0.0,0.05532,4e-05,7.90375]
[1779600077229,37.4,76613.99,0.0,0.05533,4e-05,7.90449]
[1779600082849,37.4,76614.07,0.0,0.05532,4e-05,7.90383]
[1779600092919,37.39,76614.19,0.0,0.05529,4e-05,7.89945]
[1779600097954,37.39,76614.41,0.0,0.05529,4e-05,7.89961]
[1779600103996,37.39,76614.55,0.0,0.05529,4e-05,7.89915]
[1779600111044,37.39,76614.18,0.0,0.05526,4e-05,7.896]
[1779600117088,37.38,76614.59,0.0,0.05527,4e-05,7.89683]
[1779600122122,37.38,76614.7,0.0,0.05526,4e-05,7.89637]
[1779600127158,37.38,76614.71,0.0,0.05525,4e-05,7.89542]
[1779600132194,37.38,76615.43,0.0,0.05528,4e-05,7.89799]
[1779600137227,37.38,76614.18,0.0,0.05522,4e-05,7.89105]
[1779600144891,37.38,76613.89,0.0,0.0552,4e-05,7.88948]
[1779600150952,37.37,76613.99,0.0,0.05519,4e-05,7.88845]
[1779600158076,37.37,76614.53,0.0,0.05519,4e-05,7.88708]
[1779600163415,37.37,76616.5,0.0,0.05526,4e-05,7.89557]
[1779600168452,37.37,76616.53,0.0,0.05526,4e-05,7.89504]
[1779600173486,37.37,76616.47,0.0,0.05525,4e-05,7.89405]
[1779600181543,37.37,76616.61,0.0,0.05524,4e-05,7.89356]
[1779600188001,37.36,76615.56,0.0,0.05519,4e-05,7.88739]
[1779600195645,37.36,76615.64,0.0,0.05518,4e-05,7.88674]
[1779600200546,37.36,76614.92,0.0,0.05515,4e-05,7.88279]
[1779600200553,37.36,76614.75,0.0,0.05514,4e-05,7.88169]
[1779600200676,37.36,76614.75,0.0,0.05514,4e-05,7.88169]
[1779600208141,37.36,76615.67,0.0,0.05517,4e-05,7.88502]
[1779600210586,37.36,76615.67,0.0,0.05517,4e-05,7.88502]
[1779600210687,37.36,76615.67,0.0,0.05517,4e-05,7.88474]
[1779600218211,37.36,76615.85,0.0,0.05514,4e-05,7.88129]
[1779600228282,37.35,76616.25,0.0,0.05515,4e-05,7.88181]
[1779600234914,37.35,76616.49,0.0,0.05515,4e-05,7.88196]
[1779600239948,37.35,76615.71,0.0,0.05511,4e-05,7.87744]
[1779600246998,37.35,76615.65,0.0,0.0551,4e-05,7.87623]
[1779600252047,37.35,76614.23,0.0,0.05503,4e-05,7.86878]
[1779600257080,37.35,76612.54,0.0,0.05496,4e-05,7.86012]
[1779600262110,37.35,76618.3,0.0,0.0552,4e-05,7.8877]
[1779600267143,37.35,76617.73,0.0,0.05517,4e-05,7.8845]
[1779600274196,37.35,76616.86,0.0,0.05511,4e-05,7.87664]
[1779600279230,37.34,76616.83,0.0,0.05511,4e-05,7.87628]
[1779600284266,37.34,76617.25,0.0,0.05512,4e-05,7.87817]
[1779600289302,37.34,76616.8,0.0,0.0551,4e-05,7.87586]
[1779600295343,37.34,76616.97,0.0,0.05511,4e-05,7.87659]
[1779600300378,37.34,76616.93,0.0,0.05511,4e-05,7.87634]
[1779600305412,37.34,76616.24,0.0,0.05508,4e-05,7.87297]
[1779600318501,37.34,76616.23,0.0,0.05508,4e-05,7.87302]
[1779600328985,37.34,76616.32,0.0,0.05508,4e-05,7.87362]
[1779600334616,37.34,76613.72,0.0,0.05495,4e-05,7.8579]
[1779600339651,37.34,76612.31,0.0,0.0549,4e-05,7.85129]
[1779600344686,37.35,76609.46,0.0,0.05478,4e-05,7.83781]
[1779600349721,37.35,76604.17,0.0,0.05456,4e-05,7.8126]
[1779600354756,37.35,76605.02,0.0,0.0546,4e-05,7.81738]
[1779600359791,37.35,76599.59,0.0,0.05438,4e-05,7.792]
[1779600364826,37.35,76597.53,0.0,0.05431,4e-05,7.78301]
[1779600369861,37.35,76595.8,0.0,0.05424,4e-05,7.77582]
[1779600374897,37.36,76593.82,0.0,0.05417,4e-05,7.76759]
[1779600379933,37.36,76600.98,0.0,0.05449,4e-05,7.80367]
[1779600385500,37.36,76601.4,0.0,0.05451,4e-05,7.8066]
[1779600390568,37.36,76607.93,0.0,0.0548,4e-05,7.83945]
[1779600396044,37.36,76608.21,0.0,0.0548,4e-05,7.83893]
[1779600401080,37.37,76615.98,0.0,0.05513,4e-05,7.8776]
[1779600406115,37.37,76618.66,0.0,0.05525,4e-05,7.89142]
[1779600411150,37.37,76618.02,0.0,0.05524,4e-05,7.88948]
[1779600417193,37.37,76618.57,0.0,0.05527,4e-05,7.89355]
[1779600422234,37.37,76619.15,0.0,0.0553,4e-05,7.89686]
[1779600427267,37.37,76618.23,0.0,0.05527,4e-05,7.89281]
[1779600432301,37.38,76615.92,0.0,0.05518,4e-05,7.88251]
[1779600437335,37.38,76616.41,0.0,0.05521,4e-05,7.88597]
[1779600444386,37.38,76614.17,0.0,0.05512,4e-05,7.87591]
[1779600449844,37.38,76612.14,0.0,0.05504,4e-05,7.86643]
[1779600459490,37.38,76611.22,0.0,0.05499,4e-05,7.8595]
[1779600466540,37.38,76610.0,0.0,0.05494,4e-05,7.854]
[1779600469694,37.38,76609.56,0.0,0.05492,4e-05,7.85192]
[1779600469700,37.38,76609.56,0.0,0.05492,4e-05,7.85192]
[1779600469810,37.38,76609.56,0.0,0.05492,4e-05,7.85192]
[1779600469714,37.38,76609.36,0.0,0.05491,4e-05,7.85105]
[1779600469947,37.38,76609.36,0.0,0.05491,4e-05,7.85105]
[1779600470568,37.38,76609.36,0.0,0.05491,4e-05,7.8511]
[1779600475603,37.38,76610.51,0.0,0.05496,4e-05,7.85692]
[1779600480638,37.38,76610.05,0.0,0.05495,4e-05,7.85484]
[1779600488694,37.38,76610.08,0.0,0.05495,4e-05,7.85522]
[1779600490536,37.38,76609.69,0.0,0.05493,4e-05,7.85336]
[1779600490543,37.38,76609.64,0.0,0.05493,4e-05,7.85314]
[1779600494150,37.38,76609.4,0.0,0.05492,4e-05,7.85205]
[1779600494735,37.38,76610.08,0.0,0.05495,4e-05,7.85538]
[1779600495327,37.38,76610.08,0.0,0.05495,4e-05,7.85538]
[1779600495743,37.38,76614.57,0.0,0.05514,4e-05,7.87721]
[1779600496665,37.38,76614.57,0.0,0.05514,4e-05,7.87721]
[1779600496837,37.38,76614.57,0.0,0.05514,4e-05,7.87721]
[1779600497758,37.38,76614.93,0.0,0.05515,4e-05,7.87893]
[1779600502824,37.38,76615.51,0.0,0.05518,4e-05,7.88168]
[1779600507458,37.38,76625.26,0.0,0.05559,4e-05,7.92896]
[1779600507473,37.38,76625.26,0.0,0.05559,4e-05,7.92896]
[1779600507480,37.38,76625.26,0.0,0.05559,4e-05,7.92896]
[1779600507589,37.38,76625.26,0.0,0.05559,4e-05,7.92896]
[1779600513869,37.38,76617.18,0.0,0.05522,4e-05,7.8861]
[1779600520477,37.38,76614.43,0.0,0.05511,4e-05,7.87317]
[1779600520485,37.38,76613.38,0.0,0.05507,4e-05,7.86843]
[1779600528975,37.39,76610.38,0.0,0.05495,4e-05,7.85497]
[1779600530605,37.39,76610.38,0.0,0.05495,4e-05,7.85497]
[1779600530661,37.39,76610.15,0.0,0.05495,4e-05,7.85414]
[1779600531737,37.39,76610.15,0.0,0.05495,4e-05,7.85414]
[1779600531838,37.39,76609.69,0.0,0.05493,4e-05,7.85205]
[1779600537030,37.39,76601.2,0.0,0.05458,4e-05,7.81184]
[1779600540496,37.39,76600.93,0.0,0.05457,4e-05,7.81094]
[1779600540596,37.39,76601.45,0.0,0.0546,4e-05,7.81388]
[1779600543205,37.39,76601.56,0.0,0.05461,4e-05,7.81462]
[1779600543234,37.39,76601.56,0.0,0.05461,4e-05,7.81462]
[1779600543892,37.39,76601.56,0.0,0.05461,4e-05,7.81462]
[1779600543950,37.39,76601.84,0.0,0.05462,4e-05,7.81639]
[1779600549117,37.39,76606.16,0.0,0.05481,4e-05,7.83812]
[1779600554150,37.39,76607.22,0.0,0.05486,4e-05,7.84357]
[1779600560617,37.39,76608.19,0.0,0.0549,4e-05,7.84877]
[1779600569258,37.4,76608.98,0.0,0.05495,4e-05,7.85422]
[1779600576305,37.4,76609.39,0.0,0.05495,4e-05,7.85356]
[1779600581339,37.4,76610.2,0.0,0.05499,4e-05,7.8578]
[1779600590828,37.4,76610.64,0.0,0.05501,4e-05,7.86047]
[1779600596448,37.4,76614.82,0.0,0.05519,4e-05,7.88106]
[1779600601483,37.4,76613.4,0.0,0.05513,4e-05,7.87431]
[1779600606518,37.4,76613.18,0.0,0.05512,4e-05,7.87339]
[1779600611563,37.4,76622.55,0.0,0.05552,4e-05,7.91913]
[1779600617598,37.4,76621.66,0.0,0.05548,4e-05,7.91504]
[1779600622634,37.4,76622.99,0.0,0.05555,4e-05,7.92273]
[1779600627668,37.4,76623.99,0.0,0.0556,4e-05,7.92785]
[1779600632703,37.4,76622.53,0.0,0.05552,4e-05,7.91781]
[1779600637201,37.4,76622.08,0.0,0.0555,4e-05,7.91574]
[1779600637236,37.4,76622.08,0.0,0.0555,4e-05,7.91574]
[1779600638428,37.41,76621.68,0.0,0.05548,4e-05,7.91399]
[1779600638744,37.41,76621.68,0.0,0.05548,4e-05,7.91406]
[1779600644788,37.41,76620.36,0.0,0.05543,4e-05,7.90807]
[1779600650561,37.41,76618.4,0.0,0.05535,4e-05,7.89886]
[1779600655864,37.41,76618.02,0.0,0.05534,4e-05,7.89764]
[1779600660899,37.41,76618.98,0.0,0.05539,4e-05,7.90275]
[1779600671400,37.41,76619.11,0.0,0.0554,4e-05,7.90422]
[1779600677015,37.41,76617.89,0.0,0.05535,4e-05,7.89869]
[1779600682049,37.41,76617.45,0.0,0.05534,4e-05,7.89697]
[1779600688092,37.41,76617.52,0.0,0.05534,4e-05,7.89782]
[1779600694592,37.41,76616.73,0.0,0.05529,4e-05,7.89115]
[1779600701614,37.41,76616.17,0.0,0.05528,4e-05,7.88937]
[1779600711683,37.42,76615.94,0.0,0.05528,4e-05,7.88924]
[1779600718302,37.42,76615.67,0.0,0.05527,4e-05,7.88853]
[1779600724346,37.42,76613.91,0.0,0.0552,4e-05,7.88074]
[1779600729381,37.42,76609.94,0.0,0.05504,4e-05,7.86204]
[1779600734418,37.42,76610.15,0.0,0.05506,4e-05,7.86377]
[1779600739452,37.42,76610.72,0.0,0.05508,4e-05,7.86675]
[1779600748515,37.42,76611.11,0.0,0.0551,4e-05,7.86879]
[1779600756571,37.42,76612.28,0.0,0.05513,4e-05,7.8714]
[1779600762042,37.42,76616.36,0.0,0.0553,4e-05,7.8913]
[1779600767650,37.42,76618.88,0.0,0.05541,4e-05,7.9042]
[1779600772685,37.42,76618.26,0.0,0.05539,4e-05,7.90161]
[1779600777722,37.43,76617.72,0.0,0.05537,4e-05,7.89942]
[1779600782755,37.43,76618.45,0.0,0.05541,4e-05,7.90337]
[1779600787789,37.43,76617.62,0.0,0.05537,4e-05,7.89924]
[1779600793832,37.43,76617.57,0.0,0.05537,4e-05,7.89875]
[1779600802357,37.42,76619.51,0.0,0.05545,4e-05,7.90795]
[1779600808939,37.42,76618.52,0.0,0.0554,4e-05,7.90304]
[1779600813973,37.42,76619.89,0.0,0.05544,4e-05,7.90653]
[1779600819009,37.42,76623.73,0.0,0.0556,4e-05,7.92517]
[1779600825052,37.42,76624.38,0.0,0.05563,4e-05,7.92815]
[1779600830088,37.42,76625.02,0.0,0.05566,4e-05,7.93142]
[1779600838143,37.43,76625.37,0.0,0.05568,4e-05,7.93375]
[1779600849221,37.43,76625.62,0.0,0.05569,4e-05,7.93482]
[1779600854256,37.43,76626.24,0.0,0.05571,4e-05,7.93769]
[1779600860298,37.42,76627.2,0.0,0.05575,4e-05,7.9422]
[1779600865333,37.42,76626.78,0.0,0.05573,4e-05,7.94001]
[1779600871376,37.42,76627.07,0.0,0.05572,4e-05,7.93811]
[1779600876411,37.42,76627.31,0.0,0.05573,4e-05,7.9392]
[1779600882920,37.42,76627.5,0.0,0.05574,4e-05,7.94]
[1779600891516,37.42,76627.58,0.0,0.05574,4e-05,7.94026]
[1779600900579,37.42,76627.52,0.0,0.05574,4e-05,7.93985]
[1779600910649,37.42,76624.97,0.0,0.05563,4e-05,7.92745]
[1779600915684,37.42,76625.33,0.0,0.05565,4e-05,7.92926]
[1779600923203,37.42,76626.39,0.0,0.05569,4e-05,7.93447]
[1779600929784,37.42,76626.67,0.0,0.0557,4e-05,7.93585]
[1779600937840,37.42,76626.67,0.0,0.05568,4e-05,7.93268]
[1779600943343,37.42,76626.45,0.0,0.05567,4e-05,7.93163]
[1779600948918,37.42,76626.42,0.0,0.05567,4e-05,7.93155]
[1779600954960,37.42,76626.83,0.0,0.05569,4e-05,7.93362]
[1779600960580,37.42,76626.91,0.0,0.0557,4e-05,7.93403]
[1779600966037,37.42,76626.89,0.0,0.0557,4e-05,7.934]
[1779600970470,37.42,76627.09,0.0,0.0557,4e-05,7.93499]
[1779600970571,37.42,76627.14,0.0,0.05571,4e-05,7.93526]
[1779600972528,37.42,76627.14,0.0,0.05571,4e-05,7.93526]
[1779600972752,37.42,76627.14,0.0,0.05571,4e-05,7.93526]
[1779600978124,37.42,76627.97,0.0,0.05574,4e-05,7.93935]
[1779600983155,37.42,76627.7,0.0,0.05573,4e-05,7.93804]
[1779600988197,37.42,76614.83,0.0,0.05519,4e-05,7.87541]
[1779600990548,37.42,76613.9,0.0,0.05515,4e-05,7.87098]
[1779600991238,37.42,76613.9,0.0,0.05515,4e-05,7.87098]
[1779600991252,37.42,76613.9,0.0,0.05515,4e-05,7.87098]
[1779600991306,37.42,76613.62,0.0,0.05512,4e-05,7.86663]
[1779600993168,37.43,76612.71,0.0,0.05508,4e-05,7.86231]
[1779600993195,37.43,76612.71,0.0,0.05508,4e-05,7.86231]
[1779600993215,37.43,76612.71,0.0,0.05508,4e-05,7.86231]
[1779600993224,37.43,76612.71,0.0,0.05508,4e-05,7.86231]
[1779600993287,37.43,76612.71,0.0,0.05508,4e-05,7.86231]
[1779600993294,37.43,76612.41,0.0,0.05507,4e-05,7.86094]
[1779600997583,37.43,76612.16,0.0,0.05506,4e-05,7.86009]
[1779600999449,37.43,76616.75,0.0,0.05526,4e-05,7.88254]
[1779601007328,37.43,76619.3,0.0,0.05536,4e-05,7.89515]
[1779601014378,37.43,76621.1,0.0,0.05544,4e-05,7.90407]
[1779601020420,37.45,76622.16,0.0,0.05559,4e-05,7.9205]
[1779601025455,37.47,76621.48,0.0,0.05566,4e-05,7.92858]
[1779601030490,37.47,76627.65,0.0,0.05593,4e-05,7.95912]
[1779601036532,37.47,76627.54,0.0,0.05592,4e-05,7.95883]
[1779601044045,37.47,76625.47,0.0,0.05583,4e-05,7.94863]
[1779601050630,37.47,76623.28,0.0,0.05574,4e-05,7.93799]
[1779601055665,37.47,76623.7,0.0,0.05574,4e-05,7.93646]
[1779601061707,37.47,76623.7,0.0,0.05574,4e-05,7.93709]
[1779601066742,37.47,76622.97,0.0,0.05571,4e-05,7.93377]
[1779601070557,37.47,76620.96,0.0,0.05563,4e-05,7.92392]
[1779601070580,37.47,76620.96,0.0,0.05563,4e-05,7.92392]
[1779601071371,37.47,76620.96,0.0,0.05563,4e-05,7.92392]
[1779601071472,37.47,76620.38,0.0,0.0556,4e-05,7.92075]
[1779601076811,37.49,76616.75,0.0,0.05556,4e-05,7.91596]
[1779601081849,37.52,76608.79,0.0,0.05535,4e-05,7.89101]
[1779601086884,37.58,76599.39,0.0,0.05526,4e-05,7.88019]
[1779601091917,37.61,76599.24,0.0,0.05539,4e-05,7.89483]
[1779601097958,37.62,76604.63,0.0,0.05565,4e-05,7.92471]
[1779601104465,37.62,76605.58,0.0,0.05572,4e-05,7.93283]
[1779601110043,37.63,76607.0,0.0,0.05581,4e-05,7.94319]
[1779601115078,37.64,76604.23,0.0,0.0557,4e-05,7.9295]
[1779601120114,37.64,76601.59,0.0,0.05562,4e-05,7.91981]
[1779601125149,37.65,76603.99,0.0,0.05574,4e-05,7.93451]
[1779601130183,37.65,76601.4,0.0,0.05566,4e-05,7.92492]
[1779601139246,37.66,76602.35,0.0,0.05575,4e-05,7.93483]
[1779601144282,37.67,76603.05,0.0,0.05581,4e-05,7.9412]
[1779601149317,37.67,76602.49,0.0,0.05581,4e-05,7.94148]
[1779601154353,37.68,76602.77,0.0,0.05585,4e-05,7.94587]
[1779601159388,37.68,76605.26,0.0,0.05598,4e-05,7.96087]
[1779601164423,37.69,76605.51,0.0,0.05601,4e-05,7.96487]
[1779601169457,37.69,76605.93,0.0,0.05606,4e-05,7.96962]
[1779601174494,37.7,76607.01,0.0,0.0561,4e-05,7.97433]
[1779601179528,37.7,76604.68,0.0,0.05603,4e-05,7.96567]
[1779601184564,37.71,76604.06,0.0,0.05603,4e-05,7.96544]
[1779601189599,37.71,76607.13,0.0,0.05618,4e-05,7.98313]
[1779601195103,37.72,76608.63,0.0,0.05627,4e-05,7.99356]
[1779601202692,37.73,76608.92,0.0,0.05632,4e-05,7.99859]
[1779601207728,37.73,76609.16,0.0,0.05635,4e-05,8.00229]
[1779601212761,37.73,76609.22,0.0,0.05638,4e-05,8.00504]
[1779601217797,37.74,76609.47,0.0,0.05641,4e-05,8.00864]
[1779601222832,37.74,76609.94,0.0,0.05645,4e-05,8.01376]
[1779601232902,37.75,76609.27,0.0,0.05645,4e-05,8.01199]
[1779601239951,37.76,76609.18,0.0,0.05647,4e-05,8.0149]
[1779601245459,37.76,76609.03,0.0,0.05649,4e-05,8.01662]
[1779601252040,37.77,76609.38,0.0,0.05653,4e-05,8.02179]
[1779601257079,37.77,76608.01,0.0,0.0565,4e-05,8.0176]
[1779601262114,37.78,76606.1,0.0,0.05644,4e-05,8.01081]
[1779601263680,37.78,76606.1,0.0,0.05644,4e-05,8.01081]
[1779601263714,37.78,76606.1,0.0,0.05644,4e-05,8.01081]
[1779601263724,37.78,76606.1,0.0,0.05644,4e-05,8.01081]
[1779601264128,37.78,76605.37,0.0,0.05642,4e-05,8.00827]
[1779601265711,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601265712,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601265720,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601265742,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601265857,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601265878,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601265894,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601266025,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601266049,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601266193,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601266226,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601266340,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601266368,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601266466,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601266500,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601266676,37.78,76596.1,0.0,0.05603,4e-05,7.96373]
[1779601266599,37.78,76596.91,0.0,0.05607,4e-05,7.9682]
[1779601266703,37.78,76596.91,0.0,0.05607,4e-05,7.9682]
[1779601266718,37.78,76596.91,0.0,0.05607,4e-05,7.9682]
[1779601266735,37.78,76596.91,0.0,0.05607,4e-05,7.9682]
[1779601267149,37.78,76596.91,0.0,0.05607,4e-05,7.96876]
[1779601273190,37.79,76593.34,0.0,0.05595,4e-05,7.9547]
[1779601280241,37.8,76589.45,0.0,0.05582,4e-05,7.9397]
[1779601285276,37.8,76586.88,0.0,0.05574,4e-05,7.93001]
[1779601287704,37.8,76570.12,0.0,0.05504,4e-05,7.8503]
[1779601293331,37.81,76570.1,0.0,0.05506,4e-05,7.85092]
[1779601298367,37.82,76569.12,0.0,0.05504,4e-05,7.84946]
[1779601303401,37.82,76577.35,0.0,0.05542,4e-05,7.89215]
[1779601308437,37.83,76575.83,0.0,0.05538,4e-05,7.88768]
[1779601314478,37.83,76573.96,0.0,0.05533,4e-05,7.88204]
[1779601319512,37.84,76573.65,0.0,0.05534,4e-05,7.88329]
[1779601324548,37.84,76573.1,0.0,0.05534,4e-05,7.88333]
[1779601329584,37.85,76573.52,0.0,0.05538,4e-05,7.88799]
[1779601334618,37.85,76572.15,0.0,0.05535,4e-05,7.884]
[1779601340660,37.86,76570.36,0.0,0.0553,4e-05,7.87854]
[1779601345697,37.87,76567.56,0.0,0.05521,4e-05,7.86775]
[1779601350732,37.87,76567.37,0.0,0.05522,4e-05,7.86954]
[1779601355769,37.87,76572.02,0.0,0.05542,4e-05,7.89136]
[1779601360802,37.88,76568.23,0.0,0.05529,4e-05,7.87565]
[1779601366319,37.89,76568.1,0.0,0.05531,4e-05,7.87809]
[1779601372889,37.89,76567.92,0.0,0.05533,4e-05,7.88027]
[1779601377924,37.9,76568.76,0.0,0.05538,4e-05,7.8868]
[1779601382960,37.9,76570.6,0.0,0.05548,4e-05,7.89808]
[1779601387996,37.91,76568.96,0.0,0.05544,4e-05,7.89306]
[1779601394038,37.91,76568.61,0.0,0.05545,4e-05,7.89425]
[1779601400080,37.92,76568.31,0.0,0.05546,4e-05,7.89567]
[1779601405116,37.92,76570.85,0.0,0.05559,4e-05,7.91025]
[1779601410151,37.92,76576.02,0.0,0.05583,4e-05,7.93747]
[1779601415186,37.93,76577.21,0.0,0.05588,4e-05,7.942]
[1779601420224,37.93,76577.52,0.0,0.05591,4e-05,7.94549]
[1779601425258,37.93,76577.18,0.0,0.05589,4e-05,7.94305]
[1779601430293,37.93,76573.22,0.0,0.05571,4e-05,7.92327]
[1779601435328,37.93,76572.44,0.0,0.05567,4e-05,7.91888]
[1779601440363,37.93,76571.44,0.0,0.05563,4e-05,7.91347]
[1779601445398,37.93,76568.71,0.0,0.05551,4e-05,7.89979]
[1779601450433,37.93,76566.8,0.0,0.05543,4e-05,7.89131]
[1779601455467,37.93,76561.17,0.0,0.05522,4e-05,7.86671]
[1779601460503,37.94,76560.61,0.0,0.05522,4e-05,7.86657]
[1779601467552,37.94,76561.75,0.0,0.0553,4e-05,7.87557]
[1779601472587,37.95,76561.08,0.0,0.05527,4e-05,7.87179]
[1779601477623,37.95,76558.9,0.0,0.05519,4e-05,7.86239]
[1779601482657,37.95,76556.36,0.0,0.05511,4e-05,7.85294]
[1779601487693,37.96,76555.01,0.0,0.05508,4e-05,7.84921]
[1779601492728,37.97,76553.34,0.0,0.05503,4e-05,7.84397]
[1779601497763,37.97,76553.92,0.0,0.05508,4e-05,7.84953]
[1779601502798,37.97,76552.44,0.0,0.05502,4e-05,7.8425]
[1779601507833,37.97,76550.92,0.0,0.05496,4e-05,7.83527]
[1779601512867,37.97,76550.12,0.0,0.05493,4e-05,7.83148]
[1779601517903,37.98,76552.04,0.0,0.05503,4e-05,7.8433]
[1779601522938,37.98,76550.77,0.0,0.055,4e-05,7.83975]
[1779601528778,37.98,76549.55,0.0,0.05497,4e-05,7.83636]
[1779601535022,37.99,76548.24,0.0,0.05492,4e-05,7.8303]
[1779601540056,38.0,76547.38,0.0,0.05491,4e-05,7.82856]
[1779601547583,38.0,76543.79,0.0,0.0548,4e-05,7.81527]
[1779601553166,38.01,76555.66,0.0,0.05531,4e-05,7.87443]
[1779601558202,38.01,76555.21,0.0,0.05529,4e-05,7.87192]
[1779601563237,38.0,76560.19,0.0,0.05549,4e-05,7.895]
[1779601569279,38.0,76563.86,0.0,0.05563,4e-05,7.91143]
[1779601574315,38.0,76571.2,0.0,0.05593,4e-05,7.94563]
[1779601579349,38.0,76574.62,0.0,0.05606,4e-05,7.96084]
[1779601584384,38.0,76587.77,0.0,0.05661,4e-05,8.02304]
[1779601589419,37.99,76593.9,0.0,0.05685,4e-05,8.05098]
[1779601595461,37.99,76593.71,0.0,0.0568,4e-05,8.04466]
[1779601606538,37.98,76593.61,0.0,0.05676,4e-05,8.04028]
[1779601611572,37.98,76595.68,0.0,0.05684,4e-05,8.04855]
[1779601618622,37.97,76595.01,0.0,0.05678,4e-05,8.04279]
[1779601623656,37.97,76594.76,0.0,0.05676,4e-05,8.03983]
[1779601628692,37.97,76585.79,0.0,0.05636,4e-05,7.99474]
[1779601636748,37.96,76586.38,0.0,0.05637,4e-05,7.99548]
[1779601643797,37.96,76589.12,0.0,0.05647,4e-05,8.00689]
[1779601649840,37.96,76590.29,0.0,0.0565,4e-05,8.01096]
[1779601654876,37.95,76595.29,0.0,0.05668,4e-05,8.03067]
[1779601659910,37.95,76599.84,0.0,0.05686,4e-05,8.05129]
[1779601664945,37.95,76598.71,0.0,0.0568,4e-05,8.04424]
[1779601669980,37.95,76600.41,0.0,0.05686,4e-05,8.05098]
[1779601675016,37.94,76601.28,0.0,0.05688,4e-05,8.05358]
[1779601680050,37.94,76599.22,0.0,0.05678,4e-05,8.04196]
[1779601685085,37.94,76600.04,0.0,0.0568,4e-05,8.04442]
[1779601690120,37.93,76598.79,0.0,0.05674,4e-05,8.03684]
[1779601695155,37.93,76598.13,0.0,0.05669,4e-05,8.03218]
[1779601701197,37.93,76599.33,0.0,0.05673,4e-05,8.03624]
[1779601706238,37.93,76604.18,0.0,0.05692,4e-05,8.05837]
[1779601711278,37.92,76605.95,0.0,0.05696,4e-05,8.06205]
[1779601716313,37.92,76611.43,0.0,0.05718,4e-05,8.08704]
[1779601723361,37.91,76610.6,0.0,0.05712,4e-05,8.08019]
[1779601728846,37.91,76613.94,0.0,0.05725,4e-05,8.09512]
[1779601734440,37.91,76624.5,0.0,0.05769,4e-05,8.14537]
[1779601739476,37.9,76626.21,0.0,0.05775,4e-05,8.15149]
[1779601744653,37.9,76628.28,0.0,0.05782,4e-05,8.15985]
[1779601750481,37.9,76637.67,0.0,0.0582,4e-05,8.20312]
[1779601750509,37.9,76637.67,0.0,0.0582,4e-05,8.20312]
[1779601750911,37.9,76637.67,0.0,0.0582,4e-05,8.20312]
[1779601751045,37.9,76637.67,0.0,0.0582,4e-05,8.20312]
[1779601751096,37.9,76637.67,0.0,0.0582,4e-05,8.20312]
[1779601753200,37.89,76648.14,0.0,0.05865,4e-05,8.25321]
[1779601759080,37.89,76651.7,0.0,0.0588,4e-05,8.27044]
[1779601764654,37.89,76659.82,0.0,0.05915,4e-05,8.31021]
[1779601769688,37.89,76661.71,0.0,0.05923,4e-05,8.31891]
[1779601774724,37.89,76662.05,0.0,0.05922,4e-05,8.31665]
[1779601779759,37.89,76671.27,0.0,0.05962,4e-05,8.36174]
[1779601784794,37.89,76681.22,0.0,0.06005,4e-05,8.41032]
[1779601789829,37.88,76684.24,0.0,0.06016,4e-05,8.42259]
[1779601794501,37.87,76689.9,0.0,0.06038,4e-05,8.44778]
[1779601795170,37.87,76689.47,0.0,0.06036,4e-05,8.44482]
[1779601800180,37.87,76687.84,0.0,0.06026,4e-05,8.43454]
[1779601800661,37.87,76687.75,0.0,0.06026,4e-05,8.43384]
[1779601800675,37.87,76687.75,0.0,0.06026,4e-05,8.43384]
[1779601804238,37.87,76697.82,0.0,0.0607,4e-05,8.48343]
[1779601809253,37.86,76697.53,0.0,0.06068,4e-05,8.48077]
[1779601814281,37.86,76698.53,0.0,0.0607,4e-05,8.484]
[1779601817075,37.86,76697.48,0.0,0.06065,4e-05,8.47811]
[1779601817100,37.86,76698.49,0.0,0.06069,4e-05,8.48289]
[1779601820677,37.86,76697.4,0.0,0.06064,4e-05,8.47649]
[1779601820684,37.86,76697.4,0.0,0.06064,4e-05,8.47649]
[1779601820878,37.86,76697.4,0.0,0.06064,4e-05,8.47649]
[1779601823151,37.86,76698.78,0.0,0.06069,4e-05,8.48282]
[1779601823168,37.86,76698.78,0.0,0.06069,4e-05,8.48282]
[1779601823179,37.86,76698.78,0.0,0.06069,4e-05,8.48282]
[1779601830114,37.85,76699.82,0.0,0.06072,5e-05,8.48538]
[1779601835148,37.85,76698.86,0.0,0.06064,4e-05,8.4756]
[1779601840184,37.85,76698.87,0.0,0.06062,4e-05,8.474]
[1779601846230,37.84,76693.59,0.0,0.06037,4e-05,8.44565]
[1779601850539,37.84,76692.11,0.0,0.06028,4e-05,8.43541]
[1779601850547,37.84,76692.11,0.0,0.06028,4e-05,8.43541]
[1779601852182,37.84,76691.43,0.0,0.06024,4e-05,8.43171]
[1779601857303,37.83,76692.75,0.0,0.06029,4e-05,8.43665]
[1779601860777,37.83,76694.57,0.0,0.06036,4e-05,8.44487]
[1779601860807,37.83,76694.57,0.0,0.06036,4e-05,8.44487]
[1779601860810,37.83,76694.57,0.0,0.06036,4e-05,8.44487]
[1779601863097,37.83,76694.07,0.0,0.06033,4e-05,8.44205]
[1779601863134,37.83,76694.07,0.0,0.06033,4e-05,8.44205]
[1779601864065,37.83,76694.47,0.0,0.06035,4e-05,8.44345]
[1779601864073,37.83,76694.47,0.0,0.06035,4e-05,8.44345]
[1779601865491,37.83,76694.25,0.0,0.06033,4e-05,8.44204]
[1779601865522,37.83,76694.25,0.0,0.06033,4e-05,8.44204]
[1779601866646,37.83,76699.46,0.0,0.06056,4e-05,8.46759]
[1779601868114,37.83,76697.84,0.0,0.06049,4e-05,8.4591]
[1779601868129,37.83,76697.84,0.0,0.06049,4e-05,8.4591]
[1779601868216,37.83,76698.87,0.0,0.06053,4e-05,8.46394]
[1779601868702,37.83,76698.87,0.0,0.06053,4e-05,8.46394]
[1779601868802,37.83,76698.74,0.0,0.06052,4e-05,8.46295]
[1779601870090,37.83,76698.74,0.0,0.06052,4e-05,8.46295]
[1779601870109,37.83,76698.74,0.0,0.06052,4e-05,8.46295]
[1779601870550,37.83,76698.07,0.0,0.06049,4e-05,8.45925]
[1779601870568,37.83,76698.07,0.0,0.06049,4e-05,8.45925]
[1779601876441,37.82,76696.43,0.0,0.0604,4e-05,8.44902]
[1779601881452,37.82,76694.73,0.0,0.06031,4e-05,8.43916]
[1779601881462,37.82,76694.73,0.0,0.06031,4e-05,8.43916]
[1779601883095,37.82,76699.2,0.0,0.0605,4e-05,8.46096]
[1779601888523,37.81,76708.44,0.0,0.06089,5e-05,8.50419]
[1779601890535,37.81,76713.6,0.0,0.06112,5e-05,8.52962]
[1779601890564,37.81,76713.6,0.0,0.06112,5e-05,8.52962]
[1779601891338,37.81,76713.6,0.0,0.06112,5e-05,8.52962]
[1779601890632,37.81,76716.87,0.0,0.06126,5e-05,8.54552]
[1779601891544,37.81,76716.87,0.0,0.06123,5e-05,8.54157]
[1779601897585,37.8,76721.99,0.0,0.06143,5e-05,8.56344]
[1779601900330,37.8,76722.54,0.0,0.06144,5e-05,8.56555]
[1779601900369,37.8,76722.97,0.0,0.06146,5e-05,8.56705]
[1779601901611,37.8,76722.97,0.0,0.06145,5e-05,8.56637]
[1779601901719,37.8,76722.44,0.0,0.06142,5e-05,8.56302]
[1779601909456,37.79,76721.81,0.0,0.06135,5e-05,8.55519]
[1779601914704,37.78,76712.78,0.0,0.0609,5e-05,8.50487]
[1779601920112,37.78,76709.53,0.0,0.06073,5e-05,8.48624]
[1779601922762,37.77,76725.63,0.0,0.06144,5e-05,8.56526]
[1779601927315,37.77,76725.68,0.0,0.06142,5e-05,8.56329]
[1779601927349,37.77,76725.68,0.0,0.06142,5e-05,8.56329]
[1779601928446,37.77,76731.39,0.0,0.06167,5e-05,8.59077]
[1779601928454,37.77,76731.39,0.0,0.06167,5e-05,8.59077]
[1779601928810,37.76,76734.5,0.0,0.0618,5e-05,8.60581]
[1779601930489,37.76,76735.24,0.0,0.06183,5e-05,8.60879]
[1779601930517,37.76,76735.24,0.0,0.06183,5e-05,8.60879]
[1779601930537,37.76,76735.24,0.0,0.06183,5e-05,8.60879]
[1779601935854,37.76,76729.05,0.0,0.06151,5e-05,8.57349]
[1779601940545,37.75,76735.44,0.0,0.06178,5e-05,8.60336]
[1779601940581,37.75,76735.44,0.0,0.06178,5e-05,8.60336]
[1779601940786,37.75,76735.44,0.0,0.06178,5e-05,8.60336]
[1779601940889,37.75,76735.44,0.0,0.06177,5e-05,8.6027]
[1779601945925,37.74,76736.84,0.0,0.06181,5e-05,8.60654]
[1779601950959,37.74,76742.47,0.0,0.06203,5e-05,8.63139]
[1779601956315,37.73,76744.9,0.0,0.06207,5e-05,8.63558]
[1779601958248,37.72,76749.7,0.0,0.06227,5e-05,8.65762]
[1779601958282,37.72,76749.7,0.0,0.06227,5e-05,8.65762]
[1779601958393,37.72,76761.23,0.0,0.06279,5e-05,8.71537]
[1779601959285,37.72,76761.23,0.0,0.06279,5e-05,8.71537]
[1779601959381,37.72,76762.55,0.0,0.06284,5e-05,8.72082]
[1779601960017,37.72,76762.55,0.0,0.06284,5e-05,8.72082]
[1779601960028,37.72,76762.55,0.0,0.06284,5e-05,8.72082]
[1779601960119,37.72,76762.1,0.0,0.06281,5e-05,8.71718]
[1779601960579,37.72,76762.1,0.0,0.06281,5e-05,8.71718]
[1779601960594,37.72,76762.1,0.0,0.06281,5e-05,8.71718]
[1779601961324,37.72,76762.1,0.0,0.06281,5e-05,8.71718]
[1779601961330,37.72,76762.1,0.0,0.06281,5e-05,8.71718]
[1779601961425,37.71,76761.17,0.0,0.06275,5e-05,8.71107]
[1779601968078,37.7,76762.17,0.0,0.06271,5e-05,8.70681]
[1779601973112,37.69,76761.42,0.0,0.06262,5e-05,8.69628]
[1779601978149,37.67,76757.7,0.0,0.06239,5e-05,8.67078]
[1779601983184,37.66,76756.66,0.0,0.06228,5e-05,8.65912]
[1779601988219,37.65,76750.26,0.0,0.06193,5e-05,8.6202]
[1779601993254,37.64,76749.14,0.0,0.06183,5e-05,8.60904]
[1779601998289,37.64,76744.84,0.0,0.0616,5e-05,8.58354]
[1779602003325,37.63,76751.73,0.0,0.06187,5e-05,8.61389]
[1779602008360,37.62,76750.41,0.0,0.06175,5e-05,8.60136]
[1779602013394,37.61,76752.87,0.0,0.06179,5e-05,8.60492]
[1779602018429,37.6,76750.26,0.0,0.06163,5e-05,8.5871]
[1779602023463,37.59,76750.72,0.0,0.0616,5e-05,8.584]
[1779602028499,37.58,76746.05,0.0,0.06134,5e-05,8.5549]
[1779602033534,37.57,76740.46,0.0,0.06105,5e-05,8.52262]
[1779602038568,37.57,76737.39,0.0,0.06089,5e-05,8.50497]
[1779602043603,37.56,76736.19,0.0,0.06082,5e-05,8.49695]
[1779602048639,37.56,76735.82,0.0,0.06078,5e-05,8.49311]
[1779602050585,37.56,76736.64,0.0,0.06082,5e-05,8.49689]
[1779602051690,37.56,76738.31,0.0,0.06089,5e-05,8.50458]
[1779602051702,37.56,76738.31,0.0,0.06089,5e-05,8.50458]
[1779602051729,37.56,76738.31,0.0,0.06089,5e-05,8.50458]
[1779602051792,37.56,76738.58,0.0,0.0609,5e-05,8.50556]
[1779602057701,37.56,76736.22,0.0,0.06078,5e-05,8.49219]
[1779602061783,37.56,76735.67,0.0,0.06075,5e-05,8.4897]
[1779602061971,37.56,76735.67,0.0,0.06075,5e-05,8.4897]
[1779602068780,37.56,76732.66,0.0,0.06062,5e-05,8.47528]
[1779602073815,37.56,76732.83,0.0,0.06062,5e-05,8.47338]
[1779602078850,37.56,76732.72,0.0,0.06062,5e-05,8.47342]
[1779602081370,37.56,76733.19,0.0,0.06064,5e-05,8.47592]
[1779602081405,37.56,76733.19,0.0,0.06064,5e-05,8.47592]
[1779602081415,37.56,76733.19,0.0,0.06064,5e-05,8.47592]
[1779602081833,37.56,76732.93,0.0,0.06063,5e-05,8.47471]
[1779602081849,37.56,76732.93,0.0,0.06063,5e-05,8.47471]
[1779602082515,37.56,76732.93,0.0,0.06063,5e-05,8.47471]
[1779602082543,37.56,76726.61,0.0,0.06034,5e-05,8.44286]
[1779602088920,37.56,76720.79,0.0,0.06008,4e-05,8.4136]
[1779602089769,37.56,76720.79,0.0,0.06008,4e-05,8.4136]
[1779602090108,37.56,76720.79,0.0,0.06008,4e-05,8.4136]
[1779602090558,37.56,76720.79,0.0,0.06008,4e-05,8.4136]
[1779602090585,37.56,76721.18,0.0,0.0601,5e-05,8.41521]
[1779602090710,37.56,76721.18,0.0,0.0601,5e-05,8.41521]
[1779602090928,37.56,76721.18,0.0,0.0601,5e-05,8.41521]
[1779602090942,37.56,76721.18,0.0,0.0601,5e-05,8.41521]
[1779602090982,37.56,76721.18,0.0,0.0601,5e-05,8.41521]
[1779602091002,37.56,76721.18,0.0,0.0601,5e-05,8.41521]
[1779602091029,37.56,76726.97,0.0,0.06035,5e-05,8.44409]
[1779602096975,37.55,76726.96,0.0,0.06033,5e-05,8.44153]
[1779602102010,37.55,76728.58,0.0,0.06038,5e-05,8.44761]
[1779602107048,37.54,76729.43,0.0,0.06038,5e-05,8.44739]
[1779602112082,37.53,76736.64,0.0,0.06067,5e-05,8.47935]
[1779602118127,37.53,76737.12,0.0,0.06066,5e-05,8.47891]
[1779602123159,37.52,76735.7,0.0,0.06056,5e-05,8.46704]
[1779602129201,37.51,76728.62,0.0,0.06019,5e-05,8.42587]
[1779602134236,37.51,76728.26,0.0,0.06013,5e-05,8.41819]
[1779602139272,37.5,76728.96,0.0,0.06014,5e-05,8.42034]
[1779602144306,37.5,76724.85,0.0,0.05995,4e-05,8.39826]
[1779602150567,37.5,76723.04,0.0,0.05986,4e-05,8.38837]
[1779602150586,37.5,76723.04,0.0,0.05986,4e-05,8.38837]
[1779602152502,37.5,76722.6,0.0,0.05985,4e-05,8.38707]
[1779602158404,37.5,76717.04,0.0,0.05961,4e-05,8.36065]
[1779602163441,37.51,76716.64,0.0,0.0596,4e-05,8.35975]
[1779602168476,37.51,76714.73,0.0,0.05953,4e-05,8.35119]
[1779602173511,37.51,76713.7,0.0,0.05949,4e-05,8.34701]
[1779602178548,37.51,76716.07,0.0,0.05961,4e-05,8.35985]
[1779602183582,37.51,76717.4,0.0,0.05967,4e-05,8.36731]
[1779602188616,37.51,76714.99,0.0,0.05957,4e-05,8.35586]
[1779602195665,37.52,76714.77,0.0,0.05955,4e-05,8.3525]
[1779602200702,37.52,76717.84,0.0,0.05969,4e-05,8.36862]
[1779602203129,37.52,76717.89,0.0,0.0597,4e-05,8.3691]
[1779602203143,37.52,76717.89,0.0,0.0597,4e-05,8.3691]
[1779602203152,37.52,76717.89,0.0,0.0597,4e-05,8.3691]
[1779602203226,37.52,76717.18,0.0,0.05967,4e-05,8.36564]
[1779602208758,37.52,76717.02,0.0,0.05966,4e-05,8.36542]
[1779602213794,37.52,76715.6,0.0,0.05961,4e-05,8.35885]
[1779602218829,37.52,76714.03,0.0,0.05954,4e-05,8.35169]
[1779602223864,37.52,76710.44,0.0,0.05939,4e-05,8.33437]
[1779602229037,37.52,76710.44,0.0,0.05939,4e-05,8.33437]
[1779602234941,37.53,76707.04,0.0,0.05925,4e-05,8.31894]
[1779602239977,37.53,76709.43,0.0,0.05937,4e-05,8.33175]
[1779602245013,37.53,76709.49,0.0,0.05937,4e-05,8.33275]
[1779602251054,37.53,76705.97,0.0,0.0592,4e-05,8.31272]
[1779602256089,37.53,76707.08,0.0,0.05926,4e-05,8.3192]
[1779602262614,37.53,76709.2,0.0,0.05936,4e-05,8.33032]
[1779602268173,37.53,76711.04,0.0,0.05945,4e-05,8.34002]
[1779602281266,37.54,76710.43,0.0,0.05944,4e-05,8.33893]
[1779602286298,37.54,76710.92,0.0,0.05947,4e-05,8.3421]
[1779602291334,37.54,76710.69,0.0,0.05946,4e-05,8.34161]
[1779602296369,37.54,76710.0,0.0,0.05944,4e-05,8.3388]
[1779602301404,37.54,76710.33,0.0,0.05946,4e-05,8.34112]
[1779602306439,37.54,76710.85,0.0,0.05949,4e-05,8.34439]
[1779602311474,37.54,76709.46,0.0,0.05941,4e-05,8.33482]
[1779602316509,37.55,76708.9,0.0,0.05939,4e-05,8.33274]
[1779602321544,37.55,76709.1,0.0,0.05941,4e-05,8.33449]
[1779602327587,37.55,76709.15,0.0,0.05942,4e-05,8.33563]
[1779602332621,37.55,76708.75,0.0,0.05941,4e-05,8.33441]
[1779602337656,37.55,76709.14,0.0,0.05943,4e-05,8.33711]
[1779602342691,37.55,76708.97,0.0,0.05943,4e-05,8.33698]
[1779602347726,37.55,76709.0,0.0,0.05944,4e-05,8.33788]
[1779602352761,37.56,76708.6,0.0,0.05943,4e-05,8.33663]
[1779602359809,37.56,76708.83,0.0,0.05945,4e-05,8.33885]
[1779602366858,37.56,76709.31,0.0,0.05948,4e-05,8.34231]
[1779602373388,37.56,76709.62,0.0,0.05948,4e-05,8.34163]
[1779602380957,37.56,76709.35,0.0,0.05948,4e-05,8.34134]
[1779602385993,37.56,76710.04,0.0,0.05952,4e-05,8.34557]
[1779602391027,37.57,76709.29,0.0,0.05949,4e-05,8.34271]
[1779602396062,37.57,76707.27,0.0,0.05941,4e-05,8.33344]
[1779602401097,37.57,76707.02,0.0,0.0594,4e-05,8.33291]
[1779602407141,37.57,76701.22,0.0,0.05916,4e-05,8.30528]
[1779602412174,37.57,76715.43,0.0,0.0598,4e-05,8.37754]
[1779602417209,37.57,76718.45,0.0,0.05994,4e-05,8.39328]
[1779602422249,37.58,76720.53,0.0,0.06004,4e-05,8.40425]
[1779602429293,37.58,76720.58,0.0,0.06005,4e-05,8.40506]
[1779602434328,37.58,76726.69,0.0,0.06031,5e-05,8.43299]
[1779602443884,37.58,76738.89,0.0,0.06086,5e-05,8.4948]
[1779602449434,37.58,76744.14,0.0,0.0611,5e-05,8.52142]
[1779602454469,37.58,76753.64,0.0,0.06153,5e-05,8.56961]
[1779602459504,37.58,76762.3,0.0,0.06192,5e-05,8.61342]
[1779602464539,37.58,76766.94,0.0,0.06213,5e-05,8.63668]
[1779602469574,37.57,76760.43,0.0,0.06183,5e-05,8.60294]
[1779602474609,37.57,76761.57,0.0,0.06188,5e-05,8.60841]
[1779602479644,37.57,76757.9,0.0,0.06171,5e-05,8.58935]
[1779602484679,37.57,76757.97,0.0,0.06171,5e-05,8.58968]
[1779602489713,37.57,76760.68,0.0,0.06183,5e-05,8.60347]
[1779602494751,37.57,76761.32,0.0,0.06184,5e-05,8.60339]
[1779602499825,37.57,76760.01,0.0,0.06178,5e-05,8.59678]
[1779602504860,37.57,76752.8,0.0,0.06145,5e-05,8.5602]
[1779602510902,37.57,76755.43,0.0,0.06158,5e-05,8.5741]
[1779602515936,37.58,76757.33,0.0,0.06167,5e-05,8.58417]
[1779602520974,37.58,76758.35,0.0,0.06172,5e-05,8.58974]
[1779602526011,37.58,76754.5,0.0,0.06155,5e-05,8.57048]
[1779602531048,37.58,76750.06,0.0,0.06135,5e-05,8.5484]
[1779602537088,37.58,76747.16,0.0,0.06122,5e-05,8.53433]
[1779602543130,37.58,76750.71,0.0,0.06139,5e-05,8.55293]
[1779602548164,37.58,76744.52,0.0,0.06111,5e-05,8.52191]
[1779602553200,37.58,76739.61,0.0,0.06087,5e-05,8.49448]
[1779602558235,37.58,76739.13,0.0,0.06086,5e-05,8.49279]
[1779602564724,37.58,76737.34,0.0,0.06078,5e-05,8.48454]
[1779602570566,37.59,76732.65,0.0,0.06057,5e-05,8.4612]
[1779602576362,37.59,76729.2,0.0,0.06043,5e-05,8.44479]
[1779602582403,37.59,76726.09,0.0,0.06029,5e-05,8.42972]
[1779602587439,37.59,76723.65,0.0,0.06019,5e-05,8.41789]
[1779602592473,37.59,76720.16,0.0,0.06004,4e-05,8.4008]
[1779602597507,37.59,76720.25,0.0,0.06004,4e-05,8.40173]
[1779602602544,37.59,76720.09,0.0,0.06004,4e-05,8.40138]
[1779602607578,37.59,76719.59,0.0,0.06002,4e-05,8.39929]
[1779602613620,37.59,76719.2,0.0,0.05999,4e-05,8.39453]
[1779602618655,37.59,76718.55,0.0,0.05996,4e-05,8.39168]
[1779602623691,37.6,76718.52,0.0,0.05996,4e-05,8.39195]
[1779602628725,37.6,76717.83,0.0,0.05994,4e-05,8.38888]
[1779602633760,37.6,76717.03,0.0,0.05991,4e-05,8.38529]
[1779602639802,37.6,76719.72,0.0,0.06003,4e-05,8.39945]
[1779602644837,37.6,76720.14,0.0,0.06006,4e-05,8.40209]
[1779602651886,37.6,76723.78,0.0,0.06023,5e-05,8.42108]
[1779602656920,37.6,76726.14,0.0,0.06034,5e-05,8.4334]
[1779602663971,37.6,76726.53,0.0,0.06036,5e-05,8.43593]
[1779602669007,37.6,76725.67,0.0,0.06032,5e-05,8.432]
[1779602674042,37.6,76729.77,0.0,0.06049,5e-05,8.4497]
[1779602679076,37.6,76739.83,0.0,0.06095,5e-05,8.50074]
[1779602684114,37.6,76740.54,0.0,0.06098,5e-05,8.50438]
[1779602689149,37.6,76742.82,0.0,0.06108,5e-05,8.51604]
[1779602694184,37.6,76744.18,0.0,0.06115,5e-05,8.52319]
[1779602699220,37.6,76746.01,0.0,0.06121,5e-05,8.53002]
[1779602704254,37.6,76746.26,0.0,0.0612,5e-05,8.52883]
[1779602710119,37.59,76746.3,0.0,0.06119,5e-05,8.52805]
[1779602715778,37.58,76747.49,0.0,0.0612,5e-05,8.52924]
[1779602725849,37.58,76747.34,0.0,0.06115,5e-05,8.52366]
[1779602734464,37.57,76747.25,0.0,0.06109,5e-05,8.51567]
[1779602740506,37.56,76747.09,0.0,0.06105,5e-05,8.51211]
[1779602745988,37.56,76746.95,0.0,0.06103,5e-05,8.50914]
[1779602751584,37.55,76748.85,0.0,0.06109,5e-05,8.51613]
[1779602759639,37.55,76750.14,0.0,0.06111,5e-05,8.51896]
[1779602764673,37.54,76748.39,0.0,0.06101,5e-05,8.50781]
[1779602769709,37.54,76748.2,0.0,0.06098,5e-05,8.50463]
[1779602774745,37.53,76742.8,0.0,0.0607,5e-05,8.47323]
[1779602780482,37.53,76742.27,0.0,0.06064,5e-05,8.46709]
[1779602786268,37.52,76735.18,0.0,0.06029,5e-05,8.42791]
[1779602791864,37.51,76732.89,0.0,0.06013,5e-05,8.40908]
[1779602797904,37.51,76730.07,0.0,0.05997,5e-05,8.39094]
[1779602802940,37.5,76726.26,0.0,0.05977,4e-05,8.36851]
[1779602807977,37.49,76723.23,0.0,0.0596,4e-05,8.35006]
[1779602813012,37.49,76719.29,0.0,0.05942,4e-05,8.32935]
[1779602818048,37.49,76717.91,0.0,0.05935,4e-05,8.32213]
[1779602823082,37.49,76725.39,0.0,0.0597,4e-05,8.36083]
[1779602828117,37.49,76730.73,0.0,0.05994,5e-05,8.38776]
[1779602833152,37.49,76735.05,0.0,0.06012,5e-05,8.40777]
[1779602839193,37.49,76736.9,0.0,0.06018,5e-05,8.41489]
[1779602844229,37.48,76733.44,0.0,0.06001,5e-05,8.39565]
[1779602849263,37.48,76736.04,0.0,0.06011,5e-05,8.40657]
[1779602856763,37.47,76735.13,0.0,0.05998,5e-05,8.39196]
[1779602867390,37.45,76734.02,0.0,0.05986,5e-05,8.37813]
[1779602872425,37.45,76741.36,0.0,0.06015,5e-05,8.41105]
[1779602877459,37.44,76741.16,0.0,0.0601,5e-05,8.40587]
[1779602882494,37.43,76746.15,0.0,0.06029,5e-05,8.42697]
[1779602887529,37.42,76746.01,0.0,0.06024,5e-05,8.42122]
[1779602892565,37.41,76742.47,0.0,0.06004,5e-05,8.39928]
[1779602897600,37.41,76742.47,0.0,0.06001,5e-05,8.39532]
[1779602902636,37.4,76742.31,0.0,0.05996,5e-05,8.39061]
[1779602908679,37.39,76741.82,0.0,0.05991,5e-05,8.38515]
[1779602913712,37.39,76740.94,0.0,0.05984,5e-05,8.37633]
[1779602920761,37.39,76740.04,0.0,0.05979,5e-05,8.37042]
[1779602925795,37.39,76744.23,0.0,0.05997,5e-05,8.39067]
[1779602930831,37.39,76744.79,0.0,0.05999,5e-05,8.39259]
[1779602935865,37.38,76747.77,0.0,0.06011,5e-05,8.40673]
[1779602940905,37.38,76749.09,0.0,0.06016,5e-05,8.4125]
[1779602943955,37.38,76733.62,0.0,0.05947,4e-05,8.33423]
[1779602948991,37.39,76738.39,0.0,0.0597,5e-05,8.36034]
[1779602954026,37.39,76740.0,0.0,0.05979,5e-05,8.37038]
[1779602959350,37.39,76742.58,0.0,0.05992,5e-05,8.3849]
[1779602967117,37.4,76744.35,0.0,0.06003,5e-05,8.39697]
[1779602972152,37.4,76746.89,0.0,0.06014,5e-05,8.40821]
[1779602978194,37.4,76747.76,0.0,0.06019,5e-05,8.41457]
[1779602983229,37.41,76749.06,0.0,0.06027,5e-05,8.42275]
[1779602988263,37.41,76750.29,0.0,0.06034,5e-05,8.43053]
[1779602993298,37.41,76754.54,0.0,0.06054,5e-05,8.45353]
[1779602998334,37.42,76754.56,0.0,0.06056,5e-05,8.45502]
[1779603003369,37.42,76754.27,0.0,0.06056,5e-05,8.45494]
[1779603008405,37.42,76755.49,0.0,0.06062,5e-05,8.46251]
[1779603015455,37.42,76755.94,0.0,0.06066,5e-05,8.46667]
[1779603020489,37.43,76756.83,0.0,0.06071,5e-05,8.4725]
[1779603025523,37.43,76757.73,0.0,0.06077,5e-05,8.47836]
[1779603030567,37.43,76765.15,0.0,0.06112,5e-05,8.51735]
[1779603035601,37.43,76761.06,0.0,0.06092,5e-05,8.49426]
[1779603048101,37.44,76757.97,0.0,0.06081,5e-05,8.48192]
[1779603053127,37.44,76758.91,0.0,0.06086,5e-05,8.48722]
[1779603058765,37.44,76754.31,0.0,0.06067,5e-05,8.46594]
[1779603063798,37.45,76751.2,0.0,0.06054,5e-05,8.45188]
[1779603068832,37.45,76750.21,0.0,0.06051,5e-05,8.44831]
[1779603076889,37.45,76750.13,0.0,0.06053,5e-05,8.4502]
[1779603082934,37.46,76754.76,0.0,0.06075,5e-05,8.47534]
[1779603088406,37.46,76756.97,0.0,0.06086,5e-05,8.4879]
[1779603094011,37.46,76754.74,0.0,0.06076,5e-05,8.47482]
[1779603098476,37.46,76753.42,0.0,0.06071,5e-05,8.46922]
[1779603100531,37.46,76753.42,0.0,0.06071,5e-05,8.46922]
[1779603106094,37.47,76754.25,0.0,0.06076,5e-05,8.47575]
[1779603111133,37.47,76756.19,0.0,0.06087,5e-05,8.48701]
[1779603116165,37.47,76755.19,0.0,0.06083,5e-05,8.48328]
[1779603121200,37.48,76755.79,0.0,0.06087,5e-05,8.48766]
[1779603128687,37.48,76755.1,0.0,0.06086,5e-05,8.48596]
[1779603134288,37.48,76755.1,0.0,0.06087,5e-05,8.48749]
[1779603141340,37.48,76752.71,0.0,0.06078,5e-05,8.47712]
[1779603148826,37.49,76750.9,0.0,0.06071,5e-05,8.46994]
[1779603158462,37.49,76748.85,0.0,0.06062,5e-05,8.45847]
[1779603164504,37.49,76746.99,0.0,0.06055,5e-05,8.45051]
[1779603169540,37.5,76747.57,0.0,0.06059,5e-05,8.45463]
[1779603174574,37.5,76746.08,0.0,0.06053,5e-05,8.44824]
[1779603179608,37.5,76744.4,0.0,0.06046,5e-05,8.44094]
[1779603184646,37.5,76743.62,0.0,0.06044,5e-05,8.43823]
[1779603189680,37.5,76743.5,0.0,0.06044,5e-05,8.43832]
[1779603195722,37.51,76743.74,0.0,0.06047,5e-05,8.44105]
[1779603205791,37.51,76743.42,0.0,0.06047,5e-05,8.44193]
[1779603210826,37.51,76743.99,0.0,0.06051,5e-05,8.44605]
[1779603215862,37.52,76744.05,0.0,0.0605,5e-05,8.4443]
[1779603224926,37.52,76743.9,0.0,0.06052,5e-05,8.44603]
[1779603230968,37.52,76744.41,0.0,0.06056,5e-05,8.45008]
[1779603236003,37.53,76745.04,0.0,0.0606,5e-05,8.45447]
[1779603241046,37.53,76745.56,0.0,0.06063,5e-05,8.45825]
[1779603246079,37.53,76744.99,0.0,0.06061,5e-05,8.45649]
[1779603251121,37.53,76739.53,0.0,0.06038,5e-05,8.43004]
[1779603258168,37.54,76740.64,0.0,0.06045,5e-05,8.43747]
[1779603269501,37.54,76740.5,0.0,0.06045,5e-05,8.43752]
[1779603279742,37.53,76738.41,0.0,0.0603,5e-05,8.42004]
[1779603285362,37.53,76736.14,0.0,0.06018,5e-05,8.4069]
[1779603290392,37.52,76743.12,0.0,0.06048,5e-05,8.44067]
[1779603295428,37.52,76754.37,0.0,0.06098,5e-05,8.49604]
[1779603300462,37.52,76762.46,0.0,0.06133,5e-05,8.53494]
[1779603302475,37.52,76752.04,0.0,0.06084,5e-05,8.48096]
[1779603307511,37.52,76747.61,0.0,0.06064,5e-05,8.45876]
[1779603309525,37.52,76735.33,0.0,0.06009,5e-05,8.39701]
[1779603314561,37.52,76732.72,0.0,0.05998,5e-05,8.38527]
[1779603319597,37.52,76734.68,0.0,0.06009,5e-05,8.39656]
[1779603324631,37.52,76734.15,0.0,0.06007,5e-05,8.39533]
[1779603329665,37.53,76735.55,0.0,0.06015,5e-05,8.40382]
[1779603334701,37.53,76737.01,0.0,0.06021,5e-05,8.40927]
[1779603340743,37.53,76736.77,0.0,0.06021,5e-05,8.40968]
[1779603345777,37.53,76733.73,0.0,0.06009,5e-05,8.39565]
[1779603355848,37.54,76732.14,0.0,0.06004,5e-05,8.39037]
[1779603358869,37.54,76717.46,0.0,0.05939,4e-05,8.31729]
[1779603363905,37.54,76712.17,0.0,0.05917,4e-05,8.29249]
[1779603368939,37.55,76711.54,0.0,0.05915,4e-05,8.29095]
[1779603376995,37.55,76711.35,0.0,0.05917,4e-05,8.29246]
[1779603382032,37.55,76706.77,0.0,0.05898,4e-05,8.2713]
[1779603387066,37.56,76705.86,0.0,0.05895,4e-05,8.26818]
[1779603392101,37.56,76704.24,0.0,0.05887,4e-05,8.25824]
[1779603399152,37.56,76704.44,0.0,0.0589,4e-05,8.26116]
[1779603404190,37.57,76704.34,0.0,0.05891,4e-05,8.26188]
[1779603410673,37.57,76701.79,0.0,0.05881,4e-05,8.25055]
[1779603417278,37.57,76699.99,0.0,0.05874,4e-05,8.2432]
[1779603424329,37.57,76698.92,0.0,0.05871,4e-05,8.23945]
[1779603430813,37.58,76700.74,0.0,0.0588,4e-05,8.24998]
[1779603437447,37.58,76699.46,0.0,0.05876,4e-05,8.24543]
[1779603445498,37.58,76697.19,0.0,0.05868,4e-05,8.23626]
[1779603450953,37.59,76696.84,0.0,0.05868,4e-05,8.23578]
[1779603457584,37.59,76696.01,0.0,0.05863,4e-05,8.23022]
[1779603462618,37.59,76694.79,0.0,0.05859,4e-05,8.22493]
[1779603467653,37.59,76694.45,0.0,0.05858,4e-05,8.22456]
[1779603472688,37.6,76694.06,0.0,0.05858,4e-05,8.22388]
[1779603476715,37.6,76707.29,0.0,0.05917,4e-05,8.29085]
[1779603481750,37.6,76715.24,0.0,0.05954,4e-05,8.33141]
[1779603486788,37.6,76721.29,0.0,0.05981,4e-05,8.36241]
[1779603491822,37.6,76722.93,0.0,0.05989,4e-05,8.37129]
[1779603496857,37.6,76727.53,0.0,0.06011,5e-05,8.3951]
[1779603499879,37.6,76716.93,0.0,0.05963,4e-05,8.34224]
[1779603506927,37.61,76714.19,0.0,0.05952,4e-05,8.32992]
[1779603511963,37.61,76710.03,0.0,0.05933,4e-05,8.30681]
[1779603516997,37.61,76706.47,0.0,0.05918,4e-05,8.28998]
[1779603522036,37.61,76710.92,0.0,0.05938,4e-05,8.31312]
[1779603529084,37.61,76710.32,0.0,0.05936,4e-05,8.31113]
[1779603535126,37.61,76707.81,0.0,0.05926,4e-05,8.29947]
[1779603541586,37.62,76707.22,0.0,0.05924,4e-05,8.29764]
[1779603547210,37.62,76706.7,0.0,0.05923,4e-05,8.29608]
[1779603555269,37.62,76704.35,0.0,0.05914,4e-05,8.28579]
[1779603557668,37.62,76693.78,0.0,0.05868,4e-05,8.23358]
[1779603563323,37.63,76689.32,0.0,0.05849,4e-05,8.21312]
[1779603568358,37.63,76683.08,0.0,0.05824,4e-05,8.18389]
[1779603574399,37.63,76684.77,0.0,0.05831,4e-05,8.19134]
[1779603581866,37.64,76689.78,0.0,0.05855,4e-05,8.21886]
[1779603588498,37.64,76692.82,0.0,0.05871,4e-05,8.2365]
[1779603595548,37.65,76691.59,0.0,0.05868,4e-05,8.23286]
[1779603600583,37.65,76690.86,0.0,0.05866,4e-05,8.23103]
[1779603605618,37.65,76691.36,0.0,0.0587,4e-05,8.2353]
[1779603610652,37.66,76693.0,0.0,0.05879,4e-05,8.24523]
[1779603615687,37.66,76693.78,0.0,0.05884,4e-05,8.25077]
[1779603620722,37.66,76693.07,0.0,0.05882,4e-05,8.2489]
[1779603626703,37.66,76692.95,0.0,0.05883,4e-05,8.2493]
[1779603631799,37.67,76693.43,0.0,0.05885,4e-05,8.25101]
[1779603637843,37.67,76693.42,0.0,0.05887,4e-05,8.2529]
[1779603642879,37.68,76693.03,0.0,0.05887,4e-05,8.25256]
[1779603647913,37.68,76692.54,0.0,0.05886,4e-05,8.25174]
[1779603652949,37.68,76692.68,0.0,0.05888,4e-05,8.25403]
[1779603657986,37.68,76692.55,0.0,0.05889,4e-05,8.25495]
[1779603663023,37.69,76692.29,0.0,0.05889,4e-05,8.25523]
[1779603668054,37.69,76692.32,0.0,0.05891,4e-05,8.25693]
[1779603674096,37.69,76692.22,0.0,0.05892,4e-05,8.25828]
[1779603682152,37.7,76692.24,0.0,0.05894,4e-05,8.2608]
[1779603690212,37.7,76692.19,0.0,0.05896,4e-05,8.26293]
[1779603697258,37.71,76691.57,0.0,0.05893,4e-05,8.25864]
[1779603702705,37.71,76690.92,0.0,0.05892,4e-05,8.25721]
[1779603709337,37.71,76690.92,0.0,0.05894,4e-05,8.25901]
[1779603715390,37.72,76691.17,0.0,0.05896,4e-05,8.26232]
[1779603722845,37.72,76691.3,0.0,0.05899,4e-05,8.26501]
[1779603728481,37.72,76691.46,0.0,0.05901,4e-05,8.26753]
[1779603732915,37.72,76702.25,0.0,0.0595,4e-05,8.32235]
[1779603738553,37.73,76705.85,0.0,0.05967,4e-05,8.34165]
[1779603743589,37.73,76705.26,0.0,0.05966,4e-05,8.33982]
[1779603748624,37.73,76705.14,0.0,0.05966,4e-05,8.34037]
[1779603753660,37.73,76707.62,0.0,0.05976,4e-05,8.35066]
[1779603760708,37.74,76710.98,0.0,0.05993,4e-05,8.36914]
[1779603767757,37.74,76713.47,0.0,0.06005,4e-05,8.38322]
[1779603773195,37.74,76715.13,0.0,0.06014,4e-05,8.39262]
[1779603778834,37.74,76718.76,0.0,0.06031,5e-05,8.41208]
[1779603783868,37.74,76718.6,0.0,0.06031,5e-05,8.41216]
[1779603790504,37.75,76712.71,0.0,0.06006,4e-05,8.38333]
[1779603795953,37.75,76709.14,0.0,0.05991,4e-05,8.36729]
[1779603804014,37.75,76705.86,0.0,0.05978,4e-05,8.35279]
[1779603809049,37.76,76695.97,0.0,0.05935,4e-05,8.30471]
[1779603813340,37.76,76676.59,0.0,0.05849,4e-05,8.20627]
[1779603814334,37.76,76676.59,0.0,0.05849,4e-05,8.20627]
[1779603814362,37.76,76676.59,0.0,0.05849,4e-05,8.20627]
[1779603816166,37.76,76669.1,0.0,0.05816,4e-05,8.16996]
[1779603816174,37.76,76669.1,0.0,0.05816,4e-05,8.16996]
[1779603816176,37.76,76668.85,0.0,0.05816,4e-05,8.16922]
[1779603822151,37.77,76678.81,0.0,0.05862,4e-05,8.22163]
[1779603825681,37.77,76680.38,0.0,0.0587,4e-05,8.22988]
[1779603825745,37.77,76680.38,0.0,0.0587,4e-05,8.22988]
[1779603826179,37.77,76680.38,0.0,0.05871,4e-05,8.23127]
[1779603828511,37.77,76679.98,0.0,0.0587,4e-05,8.22974]
[1779603828518,37.77,76679.98,0.0,0.0587,4e-05,8.22974]
[1779603829200,37.77,76680.22,0.0,0.05872,4e-05,8.23187]
[1779603836152,37.78,76680.38,0.0,0.05874,4e-05,8.23453]
[1779603841288,37.78,76681.59,0.0,0.05883,4e-05,8.24421]
[1779603847327,37.78,76685.71,0.0,0.05902,4e-05,8.26619]
[1779603852362,37.78,76683.08,0.0,0.0589,4e-05,8.25247]
[1779603856391,37.79,76671.73,0.0,0.05841,4e-05,8.19746]
[1779603861425,37.79,76672.73,0.0,0.05848,4e-05,8.20504]
[1779603866198,37.79,76670.27,0.0,0.05839,4e-05,8.1944]
[1779603866209,37.79,76670.27,0.0,0.05839,4e-05,8.1944]
[1779603866310,37.79,76670.18,0.0,0.05838,4e-05,8.19393]
[1779603871496,37.79,76670.78,0.0,0.05838,4e-05,8.19344]
[1779603876519,37.79,76666.28,0.0,0.05819,4e-05,8.17109]
[1779603881544,37.79,76667.73,0.0,0.05825,4e-05,8.17817]
[1779603886567,37.79,76667.71,0.0,0.05825,4e-05,8.17795]
[1779603891586,37.79,76667.71,0.0,0.05825,4e-05,8.17783]
[1779603896601,37.79,76671.89,0.0,0.05843,4e-05,8.19832]
[1779603901619,37.79,76670.51,0.0,0.05836,4e-05,8.19118]
[1779603910768,37.8,76666.46,0.0,0.05823,4e-05,8.17552]
[1779603916267,37.8,76664.76,0.0,0.05817,4e-05,8.16949]
[1779603921846,37.8,76662.93,0.0,0.05809,4e-05,8.15995]
[1779603926862,37.8,76661.62,0.0,0.05803,4e-05,8.15328]
[1779603931873,37.8,76662.11,0.0,0.05803,4e-05,8.15219]
[1779603936894,37.8,76662.01,0.0,0.05802,4e-05,8.15146]
[1779603941901,37.8,76665.25,0.0,0.05816,4e-05,8.16717]
[1779603946932,37.8,76664.79,0.0,0.05814,4e-05,8.16458]
[1779603951935,37.8,76664.72,0.0,0.05813,4e-05,8.16391]
[1779603956949,37.8,76664.35,0.0,0.05811,4e-05,8.16179]
[1779603961957,37.8,76666.21,0.0,0.05819,4e-05,8.17069]
[1779603966990,37.8,76664.81,0.0,0.05813,4e-05,8.16351]
[1779603972008,37.8,76665.05,0.0,0.05814,4e-05,8.16445]
[1779603977031,37.8,76665.36,0.0,0.05815,4e-05,8.16571]
[1779603982043,37.8,76665.71,0.0,0.05816,4e-05,8.16718]
[1779603987050,37.8,76665.14,0.0,0.05813,4e-05,8.16413]
[1779603992066,37.8,76661.37,0.0,0.05796,4e-05,8.14424]
[1779603997074,37.8,76660.82,0.0,0.05796,4e-05,8.14411]
[1779604002092,37.81,76659.97,0.0,0.05794,4e-05,8.1415]
[1779604007099,37.81,76662.56,0.0,0.05808,4e-05,8.15669]
[1779604012101,37.82,76657.91,0.0,0.05789,4e-05,8.13603]
[1779604012548,37.82,76646.85,0.0,0.05742,4e-05,8.08215]
[1779604017560,37.82,76644.59,0.0,0.05733,4e-05,8.07212]
[1779604022618,37.82,76642.75,0.0,0.05727,4e-05,8.06496]
[1779604027624,37.83,76643.23,0.0,0.0573,4e-05,8.0689]
[1779604032648,37.83,76643.73,0.0,0.05734,4e-05,8.07295]
[1779604037656,37.83,76644.4,0.0,0.05738,4e-05,8.07786]
[1779604042697,37.83,76645.03,0.0,0.05742,4e-05,8.08256]
[1779604047751,37.84,76645.8,0.0,0.05747,4e-05,8.08788]
[1779604055162,37.84,76645.73,0.0,0.05747,4e-05,8.08669]
[1779604060825,37.84,76644.05,0.0,0.05741,4e-05,8.0799]
[1779604065232,37.85,76633.94,0.0,0.05698,4e-05,8.03189]
[1779604070897,37.85,76635.08,0.0,0.05705,4e-05,8.0391]
[1779604075931,37.85,76633.81,0.0,0.05701,4e-05,8.03464]
[1779604080955,37.86,76636.71,0.0,0.05715,4e-05,8.05063]
[1779604085974,37.86,76633.39,0.0,0.05702,4e-05,8.03624]
[1779604090989,37.86,76629.98,0.0,0.05689,4e-05,8.02145]
[1779604096004,37.87,76628.37,0.0,0.05684,4e-05,8.01541]
[1779604104128,37.87,76626.15,0.0,0.05677,4e-05,8.00774]
[1779604111176,37.88,76625.13,0.0,0.05673,4e-05,8.00202]
[1779604116211,37.88,76621.82,0.0,0.05661,4e-05,7.98775]
[1779604125655,37.89,76620.82,0.0,0.05659,4e-05,7.98626]
[1779604130659,37.89,76618.75,0.0,0.05652,4e-05,7.97769]
[1779604135680,37.89,76617.25,0.0,0.05647,4e-05,7.9723]
[1779604140690,37.9,76616.84,0.0,0.05647,4e-05,7.97225]
[1779604148437,37.9,76627.04,0.0,0.05694,4e-05,8.02488]
[1779604153472,37.9,76625.79,0.0,0.0569,4e-05,8.0203]
[1779604161528,37.91,76629.27,0.0,0.05707,4e-05,8.03966]
[1779604166563,37.91,76636.76,0.0,0.0574,4e-05,8.07749]
[1779604173612,37.91,76639.83,0.0,0.05753,4e-05,8.09073]
[1779604178647,37.92,76647.81,0.0,0.05788,4e-05,8.13086]
[1779604183685,37.92,76648.94,0.0,0.05794,4e-05,8.13718]
[1779604189727,37.92,76648.5,0.0,0.05793,4e-05,8.13593]
[1779604194762,37.92,76646.64,0.0,0.05785,4e-05,8.12759]
[1779604199797,37.92,76641.86,0.0,0.05765,4e-05,8.10513]
[1779604203825,37.92,76653.92,0.0,0.05819,4e-05,8.16511]
[1779604210874,37.93,76656.15,0.0,0.05829,4e-05,8.17687]
[1779604216714,37.93,76655.67,0.0,0.05828,4e-05,8.17525]
[1779604223587,37.93,76656.02,0.0,0.05829,4e-05,8.17663]
[1779604229001,37.92,76654.75,0.0,0.0582,4e-05,8.16678]
[1779604234034,37.91,76653.54,0.0,0.0581,4e-05,8.15466]
[1779604239156,37.91,76652.81,0.0,0.05805,4e-05,8.14938]
[1779604244175,37.9,76650.77,0.0,0.05793,4e-05,8.13546]
[1779604249225,37.9,76649.72,0.0,0.05786,4e-05,8.12761]
[1779604254244,37.89,76649.24,0.0,0.05781,4e-05,8.1226]
[1779604258901,37.89,76660.49,0.0,0.0583,4e-05,8.17707]
[1779604263922,37.89,76658.67,0.0,0.05821,4e-05,8.16736]
[1779604268937,37.89,76658.21,0.0,0.05817,4e-05,8.16252]
[1779604273938,37.88,76654.9,0.0,0.05801,4e-05,8.14481]
[1779604278965,37.88,76654.74,0.0,0.05801,4e-05,8.14434]
[1779604284008,37.88,76657.04,0.0,0.05809,4e-05,8.15419]
[1779604289048,37.88,76658.62,0.0,0.05817,4e-05,8.16252]
[1779604294076,37.89,76656.81,0.0,0.05809,4e-05,8.15251]
[1779604299076,37.89,76657.21,0.0,0.05812,4e-05,8.15669]
[1779604304111,37.89,76657.02,0.0,0.05813,4e-05,8.15739]
[1779604309134,37.89,76656.63,0.0,0.05811,4e-05,8.15493]
[1779604314161,37.89,76653.09,0.0,0.05795,4e-05,8.137]
[1779604319162,37.89,76659.64,0.0,0.05822,4e-05,8.16741]
[1779604324165,37.88,76658.65,0.0,0.05816,4e-05,8.16053]
[1779604329179,37.88,76658.99,0.0,0.05815,4e-05,8.16026]
[1779604334184,37.88,76659.53,0.0,0.05816,4e-05,8.16098]
[1779604339208,37.88,76663.29,0.0,0.05832,4e-05,8.17862]
[1779604344223,37.88,76668.08,0.0,0.05853,4e-05,8.20314]
[1779604349252,37.88,76671.79,0.0,0.05869,4e-05,8.22056]
[1779604354265,37.87,76675.86,0.0,0.05884,4e-05,8.2365]
[1779604359267,37.87,76675.61,0.0,0.05882,4e-05,8.23427]
[1779604364267,37.87,76672.97,0.0,0.05869,4e-05,8.2202]
[1779604369288,37.87,76670.23,0.0,0.05856,4e-05,8.20482]
[1779604374304,37.86,76667.92,0.0,0.05843,4e-05,8.19104]
[1779604379306,37.86,76667.58,0.0,0.0584,4e-05,8.18701]
[1779604384309,37.85,76665.0,0.0,0.05826,4e-05,8.17195]
[1779604389313,37.85,76659.65,0.0,0.05801,4e-05,8.14392]
[1779604394339,37.85,76662.21,0.0,0.05813,4e-05,8.15656]
[1779604399374,37.85,76659.37,0.0,0.058,4e-05,8.14264]
[1779604404392,37.85,76659.16,0.0,0.05799,4e-05,8.14167]
[1779604409401,37.85,76660.59,0.0,0.05806,4e-05,8.14876]
[1779604414432,37.85,76660.96,0.0,0.05805,4e-05,8.14734]
[1779604419442,37.85,76661.28,0.0,0.05807,4e-05,8.14893]
[1779604424461,37.85,76667.15,0.0,0.05832,4e-05,8.17783]
[1779604429478,37.85,76664.06,0.0,0.05819,4e-05,8.16244]
[1779604434486,37.85,76663.6,0.0,0.05816,4e-05,8.16008]
[1779604439512,37.85,76662.98,0.0,0.05813,4e-05,8.15613]
[1779604444516,37.85,76662.14,0.0,0.05809,4e-05,8.15154]
[1779604449536,37.85,76661.52,0.0,0.05806,4e-05,8.14805]
[1779604454562,37.85,76660.59,0.0,0.05801,4e-05,8.14303]
[1779604459563,37.85,76664.98,0.0,0.0582,4e-05,8.16418]
[1779604464579,37.85,76670.47,0.0,0.05846,4e-05,8.1933]
[1779604469600,37.85,76676.15,0.0,0.05873,4e-05,8.22324]
[1779604474607,37.85,76678.12,0.0,0.05878,4e-05,8.22872]
[1779604479608,37.85,76678.54,0.0,0.05878,4e-05,8.22852]
[1779604484649,37.84,76669.29,0.0,0.05835,4e-05,8.18053]
[1779604489654,37.84,76668.56,0.0,0.05832,4e-05,8.17683]
[1779604494705,37.84,76671.92,0.0,0.05848,4e-05,8.19449]
[1779604498024,37.85,76651.58,0.0,0.05761,4e-05,8.09616]
[1779604503079,37.85,76646.05,0.0,0.05735,4e-05,8.06777]
[1779604508103,37.84,76650.92,0.0,0.05756,4e-05,8.09085]
[1779604510154,37.84,76661.08,0.0,0.058,4e-05,8.14028]
[1779604515175,37.85,76662.12,0.0,0.05807,4e-05,8.14813]
[1779604520204,37.85,76665.21,0.0,0.05822,4e-05,8.16595]
[1779604525240,37.85,76664.74,0.0,0.0582,4e-05,8.16332]
[1779604530241,37.85,76662.35,0.0,0.05809,4e-05,8.15123]
[1779604535278,37.85,76662.35,0.0,0.05807,4e-05,8.14769]
[1779604540278,37.85,76661.75,0.0,0.05804,4e-05,8.14444]
[1779604545301,37.85,76660.49,0.0,0.05798,4e-05,8.13797]
[1779604550318,37.85,76660.96,0.0,0.058,4e-05,8.14]
[1779604555332,37.85,76660.51,0.0,0.05798,4e-05,8.13748]
[1779604560349,37.85,76659.6,0.0,0.05794,4e-05,8.13268]
[1779604565370,37.85,76659.17,0.0,0.05791,4e-05,8.13019]
[1779604570371,37.85,76658.31,0.0,0.05787,4e-05,8.12559]
[1779604575398,37.85,76658.34,0.0,0.05787,4e-05,8.12531]
[1779604580445,37.85,76657.98,0.0,0.05785,4e-05,8.12311]
[1779604585469,37.85,76663.17,0.0,0.05808,4e-05,8.14921]
[1779604590469,37.85,76662.28,0.0,0.05806,4e-05,8.14681]
[1779604595481,37.85,76659.56,0.0,0.05794,4e-05,8.13212]
[1779604600511,37.86,76659.68,0.0,0.05796,4e-05,8.13473]
[1779604605530,37.86,76658.84,0.0,0.05792,4e-05,8.13039]
[1779604610544,37.86,76658.84,0.0,0.05792,4e-05,8.12964]
[1779604615549,37.86,76657.79,0.0,0.05789,4e-05,8.12592]
[1779604620563,37.86,76657.55,0.0,0.05787,4e-05,8.12399]
[1779604625580,37.86,76660.37,0.0,0.058,4e-05,8.1393]
[1779604630609,37.86,76659.54,0.0,0.05797,4e-05,8.13542]
[1779604635629,37.86,76658.8,0.0,0.05793,4e-05,8.13091]
[1779604640644,37.86,76658.66,0.0,0.05792,4e-05,8.12939]
[1779604645647,37.86,76658.12,0.0,0.05789,4e-05,8.12644]
[1779604650653,37.86,76664.76,0.0,0.0582,4e-05,8.16103]
[1779604655693,37.86,76668.43,0.0,0.05835,4e-05,8.17757]
[1779604660695,37.87,76670.03,0.0,0.05844,4e-05,8.18717]
[1779604665713,37.87,76674.45,0.0,0.05865,4e-05,8.21071]
[1779604670743,37.87,76676.3,0.0,0.05874,4e-05,8.22155]
[1779604675767,37.88,76685.47,0.0,0.05916,4e-05,8.26867]
[1779604680775,37.87,76688.59,0.0,0.0593,4e-05,8.28389]
[1779604685793,37.87,76687.94,0.0,0.05926,4e-05,8.27917]
[1779604690839,37.87,76685.03,0.0,0.05912,4e-05,8.26326]
[1779604695890,37.87,76684.99,0.0,0.0591,4e-05,8.26168]
[1779604700898,37.86,76684.36,0.0,0.05906,4e-05,8.25717]
[1779604705952,37.86,76685.34,0.0,0.05909,4e-05,8.26066]
[1779604710960,37.86,76694.85,0.0,0.0595,4e-05,8.30647]
[1779604715962,37.86,76697.63,0.0,0.05959,4e-05,8.3152]
[1779604720970,37.85,76697.28,0.0,0.05955,4e-05,8.31159]
[1779604726028,37.85,76693.27,0.0,0.05936,4e-05,8.28975]
[1779604731044,37.85,76693.44,0.0,0.05935,4e-05,8.28877]
[1779604736072,37.84,76691.48,0.0,0.05924,4e-05,8.27658]
[1779604741106,37.84,76690.9,0.0,0.05918,4e-05,8.27042]
[1779604746151,37.83,76687.48,0.0,0.05901,4e-05,8.2513]
[1779604751162,37.83,76687.19,0.0,0.059,4e-05,8.2495]
[1779604756201,37.83,76688.23,0.0,0.05904,4e-05,8.25436]
[1779604761235,37.83,76688.23,0.0,0.05904,4e-05,8.25408]
[1779604766237,37.83,76693.3,0.0,0.05926,4e-05,8.27899]
[1779604769421,37.83,76678.36,0.0,0.05859,4e-05,8.20391]
[1779604772441,37.83,76669.63,0.0,0.05818,4e-05,8.15698]
[1779604777450,37.83,76669.88,0.0,0.0582,4e-05,8.15866]
[1779604782477,37.83,76666.21,0.0,0.05804,4e-05,8.14139]
[1779604787496,37.83,76665.07,0.0,0.05801,4e-05,8.13792]
[1779604792525,37.84,76665.27,0.0,0.05804,4e-05,8.14109]
[1779604797527,37.84,76659.38,0.0,0.0578,4e-05,8.11433]
[1779604799324,37.84,76645.47,0.0,0.0572,4e-05,8.04599]
[1779604804355,37.84,76646.97,0.0,0.05726,4e-05,8.0525]
[1779604809358,37.84,76653.0,0.0,0.05751,4e-05,8.08098]
[1779604814358,37.84,76653.17,0.0,0.05751,4e-05,8.08142]
[1779604819394,37.84,76656.51,0.0,0.05766,4e-05,8.09793]
[1779604824400,37.84,76655.89,0.0,0.05763,4e-05,8.0949]
[1779604829417,37.84,76655.89,0.0,0.05763,4e-05,8.09494]
[1779604834432,37.84,76656.14,0.0,0.05762,4e-05,8.09296]
[1779604839450,37.84,76656.24,0.0,0.05763,4e-05,8.09352]
[1779604844470,37.84,76656.52,0.0,0.05764,4e-05,8.09496]
[1779604849478,37.84,76656.34,0.0,0.05763,4e-05,8.09406]
[1779604854485,37.84,76656.12,0.0,0.05762,4e-05,8.09296]
[1779604859501,37.84,76656.37,0.0,0.05763,4e-05,8.09418]
[1779604864522,37.84,76656.11,0.0,0.05762,4e-05,8.09288]
[1779604869533,37.84,76662.05,0.0,0.05789,4e-05,8.12295]
[1779604874555,37.84,76662.09,0.0,0.05791,4e-05,8.1255]
[1779604879572,37.85,76662.26,0.0,0.05794,4e-05,8.12859]
[1779604884577,37.85,76664.01,0.0,0.05804,4e-05,8.1394]
[1779604889619,37.85,76671.01,0.0,0.05836,4e-05,8.17583]
[1779604891618,37.86,76671.72,0.0,0.05838,4e-05,8.17679]
[1779604891627,37.86,76671.72,0.0,0.05838,4e-05,8.17679]
[1779604891637,37.86,76671.72,0.0,0.05838,4e-05,8.17679]
[1779604893665,37.86,76676.38,0.0,0.05859,4e-05,8.20055]
[1779604893676,37.86,76676.38,0.0,0.05859,4e-05,8.20055]
[1779604897769,37.86,76679.9,0.0,0.05875,4e-05,8.21929]
[1779604898029,37.86,76680.17,0.0,0.05877,4e-05,8.22095]
[1779604905790,37.86,76681.88,0.0,0.05887,4e-05,8.23199]
[1779604911185,37.87,76682.99,0.0,0.05893,4e-05,8.23914]
[1779604918015,37.87,76683.79,0.0,0.05898,4e-05,8.24449]
[1779604923918,37.88,76683.27,0.0,0.05899,4e-05,8.24513]
[1779604930525,37.88,76683.32,0.0,0.059,4e-05,8.2465]
[1779604938019,37.88,76683.06,0.0,0.05901,4e-05,8.24806]
[1779604943065,37.89,76681.67,0.0,0.05898,4e-05,8.24374]
[1779604949106,37.89,76680.7,0.0,0.05895,4e-05,8.24103]
[1779604955157,37.9,76680.11,0.0,0.05892,4e-05,8.23683]
[1779604961536,37.9,76679.56,0.0,0.05891,4e-05,8.23552]
[1779604967241,37.9,76679.41,0.0,0.05892,4e-05,8.23666]
[1779604972276,37.9,76684.03,0.0,0.05914,4e-05,8.26103]
[1779604978318,37.91,76684.85,0.0,0.05919,4e-05,8.26672]
[1779604983406,37.91,76693.82,0.0,0.0596,4e-05,8.3129]
[1779604986428,37.91,76705.71,0.0,0.06013,4e-05,8.37201]
[1779604987434,37.91,76717.03,0.0,0.06064,5e-05,8.42827]
[1779604988796,37.91,76719.33,0.0,0.06074,5e-05,8.4393]
[1779604988812,37.91,76719.33,0.0,0.06074,5e-05,8.4393]
[1779604989448,37.91,76716.99,0.0,0.06063,5e-05,8.42701]
[1779604994484,37.9,76716.07,0.0,0.06056,5e-05,8.4197]
[1779604999519,37.9,76715.74,0.0,0.06052,5e-05,8.4155]
[1779605004554,37.89,76715.55,0.0,0.06047,5e-05,8.41027]
[1779605009568,37.88,76715.14,0.0,0.06043,5e-05,8.40482]
[1779605014572,37.88,76714.59,0.0,0.06034,5e-05,8.39452]
[1779605019583,37.87,76714.42,0.0,0.06029,5e-05,8.3895]
[1779605024633,37.86,76719.39,0.0,0.06048,5e-05,8.41012]
[1779605029639,37.85,76718.35,0.0,0.06039,5e-05,8.40059]
[1779605033682,37.84,76708.24,0.0,0.0599,4e-05,8.34573]
[1779605038700,37.84,76707.56,0.0,0.05983,4e-05,8.33853]
[1779605043742,37.83,76712.02,0.0,0.06,4e-05,8.357]
[1779605048759,37.82,76714.65,0.0,0.06008,4e-05,8.36626]
[1779605053762,37.82,76716.05,0.0,0.06011,4e-05,8.36932]
[1779605058773,37.81,76717.98,0.0,0.06016,4e-05,8.37505]
[1779605063791,37.8,76719.26,0.0,0.06018,5e-05,8.37756]
[1779605068816,37.8,76716.07,0.0,0.06,4e-05,8.35776]
[1779605073838,37.79,76716.21,0.0,0.05995,4e-05,8.35148]
[1779605078861,37.78,76716.07,0.0,0.05991,4e-05,8.34715]
[1779605083865,37.78,76717.04,0.0,0.05992,4e-05,8.34843]
[1779605088921,37.77,76719.26,0.0,0.05999,4e-05,8.35601]
[1779605093965,37.76,76722.11,0.0,0.06009,5e-05,8.36674]
[1779605098980,37.76,76725.7,0.0,0.06021,5e-05,8.38108]
[1779605104032,37.75,76728.14,0.0,0.06029,5e-05,8.38953]
[1779605109068,37.74,76729.78,0.0,0.06033,5e-05,8.39395]
[1779605114092,37.74,76730.26,0.0,0.06032,5e-05,8.39363]
[1779605119097,37.74,76729.69,0.0,0.0603,5e-05,8.39118]
[1779605121580,37.74,76729.62,0.0,0.0603,5e-05,8.39107]
[1779605121641,37.74,76730.15,0.0,0.06033,5e-05,8.39386]
[1779605127412,37.74,76727.34,0.0,0.06021,5e-05,8.38052]
[1779605132739,37.74,76721.02,0.0,0.05991,4e-05,8.34615]
[1779605139495,37.74,76719.38,0.0,0.05985,4e-05,8.33925]
[1779605145421,37.74,76720.28,0.0,0.05989,4e-05,8.34454]
[1779605153594,37.75,76722.23,0.0,0.06,4e-05,8.3561]
[1779605158629,37.75,76722.39,0.0,0.06001,4e-05,8.35775]
[1779605163665,37.75,76723.84,0.0,0.06009,5e-05,8.36585]
[1779605170713,37.75,76724.89,0.0,0.06014,5e-05,8.37223]
[1779605176627,37.75,76725.3,0.0,0.06017,5e-05,8.37506]
[1779605176636,37.75,76725.3,0.0,0.06017,5e-05,8.37506]
[1779605176755,37.75,76725.3,0.0,0.06017,5e-05,8.37521]
[1779605181790,37.75,76725.75,0.0,0.06017,5e-05,8.37552]
[1779605186807,37.75,76724.9,0.0,0.06012,5e-05,8.3697]
[1779605191832,37.74,76720.78,0.0,0.05989,4e-05,8.34276]
[1779605196841,37.74,76720.72,0.0,0.05986,4e-05,8.33953]
[1779605197617,37.74,76720.72,0.0,0.05986,4e-05,8.33953]
[1779605197625,37.74,76720.72,0.0,0.05986,4e-05,8.33953]
[1779605199664,37.74,76720.87,0.0,0.05986,4e-05,8.3399]
[1779605199685,37.74,76720.87,0.0,0.05986,4e-05,8.34011]
[1779605208502,37.74,76720.75,0.0,0.05986,4e-05,8.34033]
[1779605214014,37.74,76714.26,0.0,0.05957,4e-05,8.30791]
[1779605219049,37.74,76719.3,0.0,0.05978,4e-05,8.33166]
[1779605224084,37.73,76722.7,0.0,0.05992,4e-05,8.34705]
[1779605229119,37.73,76723.43,0.0,0.05994,4e-05,8.34859]
[1779605234077,37.73,76723.71,0.0,0.05994,4e-05,8.34858]
[1779605234091,37.73,76723.71,0.0,0.05994,4e-05,8.34858]
[1779605234816,37.73,76725.26,0.0,0.06,5e-05,8.356]
[1779605239835,37.72,76726.78,0.0,0.06006,5e-05,8.36213]
[1779605244837,37.72,76717.15,0.0,0.05963,4e-05,8.31454]
[1779605244852,37.72,76717.15,0.0,0.05963,4e-05,8.31454]
[1779605246904,37.73,76711.75,0.0,0.05939,4e-05,8.28812]
[1779605246918,37.73,76711.75,0.0,0.05939,4e-05,8.28812]
[1779605246925,37.73,76711.75,0.0,0.05939,4e-05,8.28812]
[1779605248964,37.73,76710.97,0.0,0.05936,4e-05,8.28472]
[1779605249262,37.73,76710.97,0.0,0.05937,4e-05,8.28499]
[1779605255304,37.73,76711.91,0.0,0.0594,4e-05,8.28797]
[1779605260340,37.73,76714.19,0.0,0.05951,4e-05,8.30064]
[1779605265376,37.73,76715.03,0.0,0.05956,4e-05,8.3061]
[1779605271417,37.74,76718.36,0.0,0.05973,4e-05,8.32418]
[1779605276452,37.74,76720.35,0.0,0.05983,4e-05,8.33523]
[1779605281487,37.74,76728.61,0.0,0.0602,5e-05,8.37749]
[1779605286522,37.74,76725.98,0.0,0.06009,5e-05,8.36517]
[1779605292805,37.74,76725.98,0.0,0.06009,5e-05,8.36517]
[1779605298606,37.74,76727.95,0.0,0.06015,5e-05,8.37191]
[1779605303934,37.74,76728.97,0.0,0.0602,5e-05,8.37685]
[1779605309684,37.74,76735.27,0.0,0.06049,5e-05,8.40961]
[1779605310876,37.74,76747.92,0.0,0.06107,5e-05,8.47358]
[1779605315889,37.74,76758.54,0.0,0.06153,5e-05,8.52364]
[1779605319335,37.73,76766.49,0.0,0.06187,5e-05,8.56157]
[1779605319348,37.73,76766.49,0.0,0.06187,5e-05,8.56157]
[1779605319842,37.73,76765.62,0.0,0.06182,5e-05,8.55582]
[1779605324877,37.72,76764.67,0.0,0.06175,5e-05,8.54771]
[1779605329914,37.72,76765.16,0.0,0.06174,5e-05,8.54697]
[1779605333139,37.72,76774.3,0.0,0.06215,5e-05,8.59205]
[1779605333939,37.72,76771.53,0.0,0.06202,5e-05,8.57779]
[1779605337247,37.71,76779.01,0.0,0.06236,5e-05,8.61545]
[1779605337274,37.71,76779.01,0.0,0.06236,5e-05,8.61545]
[1779605337308,37.71,76779.01,0.0,0.06236,5e-05,8.61545]
[1779605337968,37.71,76779.41,0.0,0.06238,5e-05,8.61731]
[1779605342574,37.71,76768.26,0.0,0.06184,5e-05,8.55863]
[1779605348039,37.71,76777.79,0.0,0.06228,5e-05,8.60642]
[1779605353074,37.71,76777.59,0.0,0.06226,5e-05,8.60449]
[1779605358109,37.71,76779.9,0.0,0.06236,5e-05,8.61537]
[1779605363144,37.7,76778.82,0.0,0.06227,5e-05,8.60612]
[1779605368179,37.69,76776.3,0.0,0.06212,5e-05,8.58961]
[1779605373214,37.69,76777.28,0.0,0.06211,5e-05,8.58765]
[1779605378249,37.68,76776.19,0.0,0.06203,5e-05,8.57846]
[1779605383288,37.67,76784.9,0.0,0.0624,5e-05,8.61908]
[1779605384815,37.67,76784.9,0.0,0.0624,5e-05,8.61908]
[1779605384879,37.67,76785.91,0.0,0.06244,5e-05,8.62398]
[1779605390615,37.67,76795.24,0.0,0.06284,5e-05,8.66798]
[1779605395855,37.66,76793.31,0.0,0.06271,5e-05,8.65414]
[1779605396529,37.66,76794.31,0.0,0.06275,5e-05,8.65839]
[1779605396531,37.65,76801.42,0.0,0.06308,5e-05,8.69404]
[1779605402420,37.65,76808.03,0.0,0.06336,5e-05,8.72518]
[1779605407456,37.65,76811.23,0.0,0.06349,5e-05,8.73949]
[1779605412493,37.64,76813.5,0.0,0.06358,5e-05,8.7491]
[1779605416519,37.64,76829.44,0.0,0.06431,5e-05,8.82994]
[1779605421557,37.63,76835.18,0.0,0.06456,5e-05,8.85659]
[1779605426594,37.63,76839.4,0.0,0.06473,5e-05,8.87584]
[1779605429557,37.63,76846.72,0.0,0.06507,5e-05,8.91231]
[1779605429987,37.62,76849.0,0.0,0.06517,5e-05,8.92362]
[1779605435000,37.62,76860.44,0.0,0.06567,5e-05,8.97703]
[1779605439019,37.61,76872.02,0.0,0.06622,5e-05,9.03572]
[1779605443224,37.61,76870.08,0.0,0.06611,5e-05,9.02443]
[1779605443243,37.61,76870.08,0.0,0.06611,5e-05,9.02443]
[1779605448746,37.61,76870.24,0.0,0.06611,5e-05,9.02406]
[1779605453790,37.6,76870.32,0.0,0.06608,5e-05,9.02123]
[1779605456004,37.6,76871.72,0.0,0.06613,5e-05,9.02713]
[1779605456082,37.6,76871.72,0.0,0.06613,5e-05,9.02713]
[1779605456087,37.6,76871.72,0.0,0.06613,5e-05,9.02713]
[1779605456812,37.6,76872.69,0.0,0.06618,5e-05,9.0315]
[1779605458013,37.6,76872.69,0.0,0.06618,5e-05,9.0315]
[1779605458094,37.6,76872.69,0.0,0.06618,5e-05,9.0315]
[1779605458070,37.6,76880.25,0.0,0.06653,5e-05,9.0698]
[1779605458465,37.6,76880.25,0.0,0.06653,5e-05,9.0698]
[1779605458826,37.6,76880.25,0.0,0.06653,5e-05,9.0698]
[1779605461849,37.6,76890.45,0.0,0.06702,5e-05,9.12285]
[1779605465110,37.59,76905.54,0.0,0.06774,5e-05,9.20024]
[1779605466133,37.59,76905.54,0.0,0.06774,5e-05,9.20024]
[1779605466167,37.59,76905.54,0.0,0.06774,5e-05,9.20024]
[1779605466712,37.59,76905.54,0.0,0.06774,5e-05,9.20024]
[1779605466883,37.59,76902.6,0.0,0.06759,5e-05,9.18363]
[1779605471927,37.58,76908.62,0.0,0.06784,5e-05,9.21068]
[1779605477006,37.57,76913.44,0.0,0.06804,5e-05,9.23227]
[1779605477108,37.57,76954.01,0.0,0.07007,5e-05,9.44889]
[1779605477591,37.57,76954.01,0.0,0.07007,5e-05,9.44889]
[1779605477641,37.57,76954.01,0.0,0.07007,5e-05,9.44889]
[1779605477808,37.57,76954.01,0.0,0.07007,5e-05,9.44889]
[1779605477844,37.57,76954.01,0.0,0.07007,5e-05,9.44889]
[1779605477934,37.57,76954.01,0.0,0.07007,5e-05,9.44889]
[1779605478003,37.57,76954.01,0.0,0.07007,5e-05,9.44889]
[1779605478045,37.57,76954.01,0.0,0.07007,5e-05,9.44889]
[1779605478123,37.57,76936.89,0.0,0.0692,5e-05,9.35671]
[1779605478501,37.57,76936.89,0.0,0.0692,5e-05,9.35671]
[1779605478520,37.57,76936.89,0.0,0.0692,5e-05,9.35671]
[1779605478772,37.57,76936.89,0.0,0.0692,5e-05,9.35671]
[1779605478781,37.57,76936.89,0.0,0.0692,5e-05,9.35671]
[1779605478835,37.57,76936.89,0.0,0.0692,5e-05,9.35671]
[1779605478875,37.57,76936.89,0.0,0.0692,5e-05,9.35671]
[1779605479030,37.57,76936.89,0.0,0.0692,5e-05,9.35671]
[1779605479051,37.57,76936.89,0.0,0.0692,5e-05,9.35671]
[1779605479088,37.57,76936.89,0.0,0.0692,5e-05,9.35671]
[1779605479120,37.57,76936.89,0.0,0.0692,5e-05,9.35671]
[1779605479132,37.57,76924.41,0.0,0.06856,5e-05,9.28844]
[1779605479360,37.57,76924.41,0.0,0.06856,5e-05,9.28844]
[1779605479388,37.57,76924.41,0.0,0.06856,5e-05,9.28844]
[1779605479445,37.57,76924.41,0.0,0.06856,5e-05,9.28844]
[1779605479475,37.57,76924.41,0.0,0.06856,5e-05,9.28844]
[1779605479549,37.57,76924.41,0.0,0.06856,5e-05,9.28844]
[1779605479565,37.57,76924.41,0.0,0.06856,5e-05,9.28844]
[1779605479989,37.57,76924.41,0.0,0.06855,5e-05,9.28774]
[1779605481227,37.57,76921.17,0.0,0.06839,5e-05,9.27028]
[1779605481274,37.57,76921.17,0.0,0.06839,5e-05,9.27028]
[1779605482002,37.57,76921.47,0.0,0.0684,5e-05,9.27174]
[1779605486035,37.57,76936.73,0.0,0.06916,5e-05,9.35276]
[1779605488265,37.56,76942.61,0.0,0.06944,5e-05,9.3828]
[1779605488270,37.56,76942.61,0.0,0.06944,5e-05,9.3828]
[1779605488301,37.56,76942.61,0.0,0.06944,5e-05,9.3828]
[1779605489247,37.56,76945.35,0.0,0.06957,5e-05,9.39623]
[1779605489251,37.56,76945.35,0.0,0.06957,5e-05,9.39623]
[1779605489276,37.56,76945.35,0.0,0.06957,5e-05,9.39623]
[1779605490063,37.56,76939.06,0.0,0.06924,5e-05,9.36114]
[1779605490362,37.56,76939.06,0.0,0.06924,5e-05,9.36114]
[1779605490429,37.56,76939.06,0.0,0.06924,5e-05,9.36114]
[1779605491071,37.56,76937.08,0.0,0.06911,5e-05,9.3458]
[1779605493386,37.55,76935.95,0.0,0.06903,5e-05,9.33727]
[1779605494092,37.55,76937.86,0.0,0.06911,5e-05,9.34671]
[1779605499127,37.54,76937.16,0.0,0.06902,5e-05,9.33713]
[1779605504163,37.53,76939.98,0.0,0.0691,5e-05,9.34599]
[1779605509203,37.52,76938.69,0.0,0.06898,5e-05,9.33265]
[1779605512225,37.51,76959.37,0.0,0.06999,5e-05,9.4409]
[1779605517571,37.51,76960.72,0.0,0.07005,5e-05,9.44633]
[1779605518400,37.51,76962.6,0.0,0.07014,5e-05,9.45602]
[1779605518410,37.51,76962.6,0.0,0.07014,5e-05,9.45602]
[1779605519128,37.51,76963.0,0.0,0.07015,5e-05,9.45719]
[1779605524152,37.5,76961.82,0.0,0.07007,5e-05,9.44894]
[1779605529173,37.5,76965.95,0.0,0.07026,5e-05,9.46894]
[1779605531855,37.5,76964.4,0.0,0.07016,5e-05,9.45918]
[1779605532000,37.5,76964.95,0.0,0.07019,5e-05,9.46171]
[1779605532393,37.5,76964.95,0.0,0.07019,5e-05,9.46171]
[1779605532475,37.5,76958.48,0.0,0.06986,5e-05,9.42672]
[1779605536835,37.49,76956.53,0.0,0.06975,5e-05,9.41503]
[1779605536844,37.49,76956.67,0.0,0.06975,5e-05,9.41541]
[1779605542436,37.49,76949.7,0.0,0.06938,5e-05,9.3757]
[1779605547862,37.49,76940.22,0.0,0.06889,5e-05,9.32317]
[1779605553527,37.48,76934.46,0.0,0.06856,5e-05,9.28746]
[1779605559068,37.48,76928.98,0.0,0.06828,5e-05,9.25728]
[1779605559128,37.48,76929.34,0.0,0.06829,5e-05,9.25881]
[1779605564603,37.48,76929.61,0.0,0.0683,5e-05,9.25918]
[1779605569644,37.48,76929.66,0.0,0.06829,5e-05,9.25821]
[1779605574679,37.48,76929.34,0.0,0.06826,5e-05,9.25523]
[1779605577699,37.47,76941.34,0.0,0.06885,5e-05,9.31878]
[1779605581731,37.47,76931.2,0.0,0.06832,5e-05,9.26161]
[1779605586763,37.46,76926.79,0.0,0.06808,5e-05,9.23577]
[1779605590238,37.46,76926.4,0.0,0.06804,5e-05,9.23221]
[1779605590239,37.46,76925.05,0.0,0.06796,5e-05,9.22353]
[1779605591369,37.46,76925.05,0.0,0.06796,5e-05,9.22353]
[1779605591939,37.46,76925.05,0.0,0.06796,5e-05,9.22353]
[1779605592040,37.46,76911.31,0.0,0.06727,5e-05,9.14991]
[1779605597839,37.46,76911.38,0.0,0.06727,5e-05,9.14984]
[1779605599739,37.46,76911.69,0.0,0.06729,5e-05,9.15142]
[1779605599852,37.46,76916.74,0.0,0.06754,5e-05,9.17825]
[1779605604891,37.46,76923.53,0.0,0.06787,5e-05,9.21377]
[1779605609935,37.45,76927.11,0.0,0.06804,5e-05,9.23192]
[1779605614972,37.45,76931.42,0.0,0.06822,5e-05,9.25044]
[1779605620012,37.45,76934.54,0.0,0.06836,5e-05,9.26576]
[1779605625039,37.45,76927.2,0.0,0.06798,5e-05,9.22517]
[1779605627403,37.45,76924.32,0.0,0.06784,5e-05,9.20936]
[1779605628062,37.45,76924.32,0.0,0.06783,5e-05,9.20915]
[1779605633096,37.45,76916.91,0.0,0.06746,5e-05,9.16884]
[1779605638131,37.44,76914.57,0.0,0.06734,5e-05,9.1557]
[1779605643166,37.44,76915.71,0.0,0.06739,5e-05,9.16123]
[1779605649208,37.44,76918.08,0.0,0.0675,5e-05,9.17322]
[1779605649494,37.44,76918.08,0.0,0.0675,5e-05,9.17322]
[1779605650216,37.44,76916.72,0.0,0.06743,5e-05,9.16588]
[1779605655250,37.44,76915.23,0.0,0.06735,5e-05,9.1575]
[1779605660287,37.44,76914.13,0.0,0.06729,5e-05,9.15124]
[1779605665322,37.44,76910.88,0.0,0.06713,5e-05,9.13369]
[1779605672077,37.44,76913.19,0.0,0.06724,5e-05,9.14577]
[1779605677407,37.44,76913.13,0.0,0.06721,5e-05,9.1413]
[1779605683448,37.44,76911.02,0.0,0.0671,5e-05,9.12971]
[1779605689492,37.44,76913.8,0.0,0.06724,5e-05,9.14412]
[1779605694525,37.44,76918.35,0.0,0.06746,5e-05,9.16786]
[1779605700569,37.44,76918.4,0.0,0.06745,5e-05,9.1675]
[1779605706833,37.43,76918.51,0.0,0.06745,5e-05,9.16745]
[1779605712654,37.43,76920.41,0.0,0.06754,5e-05,9.17694]
[1779605717692,37.43,76919.17,0.0,0.06747,5e-05,9.16977]
[1779605722727,37.43,76917.23,0.0,0.06737,5e-05,9.15891]
[1779605727762,37.43,76918.63,0.0,0.06744,5e-05,9.16586]
[1779605733808,37.43,76916.78,0.0,0.06731,5e-05,9.1515]
[1779605737659,37.43,76916.13,0.0,0.06728,5e-05,9.14779]
[1779605737836,37.43,76916.13,0.0,0.06728,5e-05,9.14771]
[1779605743878,37.42,76911.99,0.0,0.06705,5e-05,9.1234]
[1779605748081,37.42,76912.3,0.0,0.06707,5e-05,9.12502]
[1779605748183,37.42,76912.39,0.0,0.06707,5e-05,9.1255]
[1779605755962,37.42,76914.11,0.0,0.06716,5e-05,9.1347]
[1779605764021,37.42,76915.03,0.0,0.0672,5e-05,9.13974]
[1779605769054,37.42,76922.64,0.0,0.06758,5e-05,9.18043]
[1779605775096,37.42,76927.94,0.0,0.06782,5e-05,9.20581]
[1779605780131,37.41,76927.42,0.0,0.06776,5e-05,9.20016]
[1779605785168,37.41,76940.12,0.0,0.06836,5e-05,9.26442]
[1779605790202,37.41,76939.4,0.0,0.06832,5e-05,9.25955]
[1779605796243,37.4,76940.42,0.0,0.06833,5e-05,9.26032]
[1779605801279,37.4,76938.77,0.0,0.06824,5e-05,9.2503]
[1779605802878,37.4,76938.51,0.0,0.06823,5e-05,9.24867]
[1779605803293,37.4,76936.66,0.0,0.06813,5e-05,9.23853]
[1779605804299,37.4,76922.37,0.0,0.06742,5e-05,9.16202]
[1779605809334,37.4,76914.91,0.0,0.06704,5e-05,9.12188]
[1779605815377,37.4,76916.18,0.0,0.0671,5e-05,9.12845]
[1779605815920,37.4,76916.18,0.0,0.0671,5e-05,9.12845]
[1779605816383,37.4,76916.46,0.0,0.06712,5e-05,9.12993]
[1779605821418,37.4,76916.83,0.0,0.06714,5e-05,9.13188]
[1779605825585,37.4,76908.63,0.0,0.06673,5e-05,9.08851]
[1779605826453,37.4,76908.96,0.0,0.06675,5e-05,9.09036]
[1779605831487,37.4,76905.1,0.0,0.06657,5e-05,9.0706]
[1779605832349,37.4,76905.1,0.0,0.06657,5e-05,9.0706]
[1779605832495,37.4,76906.19,0.0,0.06662,5e-05,9.07652]
[1779605837752,37.4,76907.55,0.0,0.0667,5e-05,9.08442]
[1779605844578,37.4,76900.74,0.0,0.06637,5e-05,9.04958]
[1779605849614,37.41,76902.55,0.0,0.06647,5e-05,9.06017]
[1779605854648,37.41,76902.59,0.0,0.06646,5e-05,9.05798]
[1779605859684,37.41,76902.71,0.0,0.06648,5e-05,9.05959]
[1779605864720,37.41,76912.0,0.0,0.06694,5e-05,9.10957]
[1779605869755,37.41,76912.32,0.0,0.06696,5e-05,9.11188]
[1779605874790,37.41,76909.05,0.0,0.06681,5e-05,9.0952]
[1779605879831,37.41,76909.23,0.0,0.06682,5e-05,9.09692]
[1779605885868,37.42,76902.7,0.0,0.06651,5e-05,9.06335]
[1779605892998,37.42,76903.39,0.0,0.06655,5e-05,9.06763]
[1779605898181,37.42,76907.59,0.0,0.06676,5e-05,9.09061]
[1779605903994,37.42,76908.16,0.0,0.06677,5e-05,9.09157]
[1779605910042,37.41,76909.82,0.0,0.06683,5e-05,9.09822]
[1779605916083,37.41,76910.11,0.0,0.06681,5e-05,9.09413]
[1779605921576,37.41,76906.88,0.0,0.06664,5e-05,9.07606]
[1779605928391,37.41,76928.88,0.0,0.06773,5e-05,9.19355]
[1779605931194,37.41,76918.47,0.0,0.06721,5e-05,9.13808]
[1779605938462,37.41,76919.22,0.0,0.06726,5e-05,9.14319]
[1779605944280,37.41,76919.26,0.0,0.06727,5e-05,9.14412]
[1779605951329,37.41,76917.83,0.0,0.06721,5e-05,9.13739]
[1779605956364,37.41,76917.77,0.0,0.06721,5e-05,9.13772]
[1779605961399,37.41,76916.92,0.0,0.06717,5e-05,9.13385]
[1779605967441,37.42,76916.73,0.0,0.06717,5e-05,9.13363]
[1779605972476,37.42,76915.5,0.0,0.0671,5e-05,9.12434]
[1779605977515,37.42,76911.31,0.0,0.0669,5e-05,9.10284]
[1779605982547,37.42,76911.84,0.0,0.06693,5e-05,9.10659]
[1779605987582,37.42,76917.21,0.0,0.06721,5e-05,9.13607]
[1779605993625,37.42,76917.45,0.0,0.06723,5e-05,9.13835]
[1779605998659,37.42,76919.04,0.0,0.06731,5e-05,9.14767]
[1779606003694,37.43,76922.14,0.0,0.06748,5e-05,9.16507]
[1779606008951,37.43,76927.86,0.0,0.06777,5e-05,9.19631]
[1779606014772,37.43,76934.19,0.0,0.06807,5e-05,9.22898]
[1779606019807,37.42,76931.45,0.0,0.06792,5e-05,9.21245]
[1779606021607,37.42,76906.65,0.0,0.06669,5e-05,9.08073]
[1779606026858,37.42,76897.56,0.0,0.06624,5e-05,9.03149]
[1779606031891,37.42,76900.04,0.0,0.06632,5e-05,9.03999]
[1779606037932,37.42,76899.29,0.0,0.06627,5e-05,9.03451]
[1779606042968,37.41,76905.59,0.0,0.06657,5e-05,9.06643]
[1779606048014,37.41,76900.63,0.0,0.06631,5e-05,9.03875]
[1779606053043,37.41,76899.78,0.0,0.06626,5e-05,9.03297]
[1779606059302,37.41,76898.29,0.0,0.06617,5e-05,9.02358]
[1779606065127,37.4,76897.49,0.0,0.06612,5e-05,9.01789]
[1779606070164,37.4,76888.09,0.0,0.06565,5e-05,8.96732]
[1779606075202,37.4,76885.83,0.0,0.06553,5e-05,8.95461]
[1779606080235,37.4,76885.08,0.0,0.06549,5e-05,8.9499]
[1779606085271,37.4,76887.35,0.0,0.06559,5e-05,8.96104]
[1779606090307,37.4,76886.49,0.0,0.06554,5e-05,8.95563]
[1779606095341,37.39,76886.33,0.0,0.0655,5e-05,8.95054]
[1779606100376,37.39,76885.83,0.0,0.06547,5e-05,8.94709]
[1779606103465,37.39,76885.77,0.0,0.06546,5e-05,8.94645]
[1779606103682,37.39,76879.92,0.0,0.06518,5e-05,8.91534]
[1779606107591,37.39,76871.74,0.0,0.06478,5e-05,8.87218]
[1779606107652,37.39,76875.71,0.0,0.06497,5e-05,8.8929]
[1779606109652,37.39,76886.55,0.0,0.0655,5e-05,8.95063]
[1779606115787,37.39,76886.21,0.0,0.06548,5e-05,8.9479]
[1779606116489,37.39,76887.89,0.0,0.06556,5e-05,8.95638]
[1779606121534,37.39,76888.49,0.0,0.06558,5e-05,8.95862]
[1779606123542,37.39,76878.11,0.0,0.06507,5e-05,8.90374]
[1779606128578,37.39,76874.24,0.0,0.06488,5e-05,8.88293]
[1779606130194,37.39,76873.39,0.0,0.06484,5e-05,8.87839]
[1779606130591,37.39,76873.39,0.0,0.06484,5e-05,8.8783]
[1779606135626,37.39,76870.43,0.0,0.06469,5e-05,8.86238]
[1779606142676,37.38,76869.4,0.0,0.06463,5e-05,8.8564]
[1779606146609,37.38,76870.45,0.0,0.06468,5e-05,8.86164]
[1779606146703,37.38,76871.06,0.0,0.06471,5e-05,8.86474]
[1779606151739,37.38,76872.59,0.0,0.06476,5e-05,8.8688]
[1779606151928,37.38,76872.59,0.0,0.06476,5e-05,8.8688]
[1779606152745,37.38,76873.29,0.0,0.06479,5e-05,8.87236]
[1779606153753,37.38,76884.68,0.0,0.06534,5e-05,8.932]
[1779606158787,37.38,76886.18,0.0,0.0654,5e-05,8.93881]
[1779606163040,37.38,76885.44,0.0,0.06536,5e-05,8.93408]
[1779606163822,37.38,76879.57,0.0,0.06507,5e-05,8.90304]
[1779606168859,37.38,76871.2,0.0,0.06466,5e-05,8.85817]
[1779606173894,37.38,76870.37,0.0,0.06463,5e-05,8.85493]
[1779606176077,37.38,76884.11,0.0,0.0653,5e-05,8.92781]
[1779606181953,37.38,76882.02,0.0,0.0652,5e-05,8.91669]
[1779606186989,37.38,76879.48,0.0,0.06507,5e-05,8.90286]
[1779606195046,37.37,76878.5,0.0,0.06499,5e-05,8.8944]
[1779606200563,37.37,76878.5,0.0,0.06499,5e-05,8.8944]
[1779606205495,37.37,76870.01,0.0,0.06455,5e-05,8.84628]
[1779606206162,37.37,76867.14,0.0,0.0644,5e-05,8.83061]
[1779606211637,37.36,76864.86,0.0,0.06428,5e-05,8.81716]
[1779606211695,37.36,76864.86,0.0,0.06428,5e-05,8.81716]
[1779606217201,37.36,76866.81,0.0,0.06434,5e-05,8.82308]
[1779606221191,37.36,76866.72,0.0,0.06436,5e-05,8.82448]
[1779606221779,37.36,76875.89,0.0,0.0648,5e-05,8.87251]
[1779606222810,37.36,76875.89,0.0,0.0648,5e-05,8.87251]
[1779606222792,37.37,76910.45,0.0,0.06649,5e-05,9.05569]
[1779606223840,37.37,76910.45,0.0,0.06649,5e-05,9.05569]
[1779606223845,37.37,76910.45,0.0,0.06649,5e-05,9.05569]
[1779606223856,37.37,76910.45,0.0,0.06649,5e-05,9.05569]
[1779606223880,37.37,76910.45,0.0,0.06649,5e-05,9.05569]
[1779606223883,37.37,76910.45,0.0,0.06649,5e-05,9.05569]
[1779606223893,37.37,76910.45,0.0,0.06649,5e-05,9.05569]
[1779606223892,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606223927,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606224168,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606224199,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606224314,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606224357,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606224419,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606224459,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606224524,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606224535,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606224537,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606224721,37.37,76910.55,0.0,0.06649,5e-05,9.05581]
[1779606224850,37.36,76903.82,0.0,0.06616,5e-05,9.01973]
[1779606227695,37.36,76899.91,0.0,0.06596,5e-05,8.99838]
[1779606227741,37.36,76899.91,0.0,0.06596,5e-05,8.99838]
[1779606227842,37.36,76901.12,0.0,0.06601,5e-05,9.00449]
[1779606230821,37.36,76901.39,0.0,0.06602,5e-05,9.00562]
[1779606230876,37.36,76905.94,0.0,0.06624,5e-05,9.02912]
[1779606232878,37.36,76919.73,0.0,0.06692,5e-05,9.10172]
[1779606235189,37.36,76926.04,0.0,0.06722,5e-05,9.13493]
[1779606235354,37.36,76922.59,0.0,0.06705,5e-05,9.11608]
[1779606240442,37.36,76923.65,0.0,0.06709,5e-05,9.11999]
[1779606243163,37.35,76918.76,0.0,0.06683,5e-05,9.09259]
[1779606243411,37.35,76916.94,0.0,0.06674,5e-05,9.08251]
[1779606248444,37.35,76912.6,0.0,0.06651,5e-05,9.05762]
[1779606253479,37.35,76912.46,0.0,0.06648,5e-05,9.05513]
[1779606258515,37.34,76915.65,0.0,0.06662,5e-05,9.07031]
[1779606265563,37.34,76914.08,0.0,0.06652,5e-05,9.05952]
[1779606268364,37.34,76917.13,0.0,0.06667,5e-05,9.07503]
[1779606268583,37.34,76917.24,0.0,0.06667,5e-05,9.07525]
[1779606270601,37.34,76910.06,0.0,0.06631,5e-05,9.03676]
[1779606270619,37.34,76910.06,0.0,0.06631,5e-05,9.03676]
[1779606276240,37.34,76908.25,0.0,0.06621,5e-05,9.02488]
[1779606276641,37.34,76909.52,0.0,0.06627,5e-05,9.03184]
[1779606281676,37.34,76918.03,0.0,0.0667,5e-05,9.07813]
[1779606286711,37.34,76911.23,0.0,0.06638,5e-05,9.04313]
[1779606291747,37.34,76910.93,0.0,0.06638,5e-05,9.04274]
[1779606296781,37.35,76911.69,0.0,0.06642,5e-05,9.04799]
[1779606301816,37.35,76910.97,0.0,0.0664,5e-05,9.04539]
[1779606302307,37.35,76910.97,0.0,0.0664,5e-05,9.04539]
[1779606302980,37.35,76910.97,0.0,0.0664,5e-05,9.04539]
[1779606302926,37.35,76904.71,0.0,0.06609,5e-05,9.01198]
[1779606303002,37.35,76904.71,0.0,0.06609,5e-05,9.01198]
[1779606304928,37.35,76894.34,0.0,0.06559,5e-05,8.95778]
[1779606307084,37.35,76893.15,0.0,0.06554,5e-05,8.95231]
[1779606307097,37.35,76893.15,0.0,0.06554,5e-05,8.95231]
[1779606308913,37.35,76882.45,0.0,0.06503,5e-05,8.89681]
[1779606309134,37.35,76882.45,0.0,0.06503,5e-05,8.89681]
[1779606309135,37.35,76882.45,0.0,0.06503,5e-05,8.89681]
[1779606309158,37.35,76882.45,0.0,0.06503,5e-05,8.89681]
[1779606313251,37.36,76878.59,0.0,0.06486,5e-05,8.87858]
[1779606313265,37.36,76878.59,0.0,0.06486,5e-05,8.87858]
[1779606313756,37.36,76878.59,0.0,0.06486,5e-05,8.87858]
[1779606313901,37.36,76878.8,0.0,0.06488,5e-05,8.88019]
[1779606314245,37.36,76878.8,0.0,0.06488,5e-05,8.88019]
[1779606314907,37.36,76878.47,0.0,0.06486,5e-05,8.87898]
[1779606319942,37.36,76877.22,0.0,0.06483,5e-05,8.87503]
[1779606324977,37.37,76879.16,0.0,0.06495,5e-05,8.88776]
[1779606330012,37.37,76879.27,0.0,0.06498,5e-05,8.89086]
[1779606335047,37.38,76879.03,0.0,0.06497,5e-05,8.88873]
[1779606340082,37.38,76879.37,0.0,0.06501,5e-05,8.89306]
[1779606345117,37.39,76877.39,0.0,0.06493,5e-05,8.88521]
[1779606350153,37.39,76875.71,0.0,0.06488,5e-05,8.87897]
[1779606355187,37.39,76873.57,0.0,0.0648,5e-05,8.87042]
[1779606360222,37.4,76873.07,0.0,0.0648,5e-05,8.87055]
[1779606363245,37.4,76883.35,0.0,0.06531,5e-05,8.92609]
[1779606368279,37.41,76886.68,0.0,0.0655,5e-05,8.94579]
[1779606373313,37.41,76876.85,0.0,0.06504,5e-05,8.89645]
[1779606379356,37.42,76872.71,0.0,0.06486,5e-05,8.87718]
[1779606384390,37.41,76877.24,0.0,0.06508,5e-05,8.90064]
[1779606389424,37.41,76870.62,0.0,0.06476,5e-05,8.86547]
[1779606391267,37.41,76866.36,0.0,0.06455,5e-05,8.8436]
[1779606392003,37.42,76866.25,0.0,0.06454,5e-05,8.84056]
[1779606397034,37.42,76868.38,0.0,0.06464,5e-05,8.85202]
[1779606402089,37.42,76871.45,0.0,0.06481,5e-05,8.86984]
[1779606407089,37.42,76872.54,0.0,0.06488,5e-05,8.8778]
[1779606412092,37.43,76873.81,0.0,0.06496,5e-05,8.88672]
[1779606417117,37.43,76875.92,0.0,0.06509,5e-05,8.90049]
[1779606422132,37.44,76876.57,0.0,0.06514,5e-05,8.90608]
[1779606427181,37.44,76877.52,0.0,0.06521,5e-05,8.9132]
[1779606431300,37.44,76881.35,0.0,0.06541,5e-05,8.93492]
[1779606431942,37.44,76885.03,0.0,0.06559,5e-05,8.95467]
[1779606437762,37.45,76883.66,0.0,0.06554,5e-05,8.94926]
[1779606442100,37.45,76882.84,0.0,0.06551,5e-05,8.94641]
[1779606442801,37.45,76883.28,0.0,0.06554,5e-05,8.9491]
[1779606446830,37.45,76873.52,0.0,0.06507,5e-05,8.89846]
[1779606450877,37.45,76859.66,0.0,0.0644,5e-05,8.82576]
[1779606455893,37.45,76862.77,0.0,0.06453,5e-05,8.83867]
[1779606460930,37.45,76859.48,0.0,0.06437,5e-05,8.82076]
[1779606466971,37.45,76858.59,0.0,0.0643,5e-05,8.81371]
[1779606472013,37.44,76852.49,0.0,0.06399,5e-05,8.78006]
[1779606477042,37.44,76851.69,0.0,0.06394,5e-05,8.77416]
[1779606482081,37.44,76851.43,0.0,0.06391,5e-05,8.7711]
[1779606488119,37.43,76850.46,0.0,0.06384,5e-05,8.76407]
[1779606493155,37.43,76842.75,0.0,0.06347,5e-05,8.72272]
[1779606498189,37.43,76837.62,0.0,0.06321,5e-05,8.69495]
[1779606503224,37.43,76835.27,0.0,0.06309,5e-05,8.68179]
[1779606508259,37.42,76834.25,0.0,0.06303,5e-05,8.67553]
[1779606513297,37.42,76828.44,0.0,0.06273,5e-05,8.64125]
[1779606518329,37.42,76825.95,0.0,0.06262,5e-05,8.62922]
[1779606524781,37.43,76827.42,0.0,0.0627,5e-05,8.63813]
[1779606530413,37.43,76826.21,0.0,0.06264,5e-05,8.63184]
[1779606535447,37.43,76826.73,0.0,0.06267,5e-05,8.63427]
[1779606540484,37.43,76829.46,0.0,0.0628,5e-05,8.64904]
[1779606542726,37.43,76840.54,0.0,0.06333,5e-05,8.70646]
[1779606548541,37.43,76843.81,0.0,0.06349,5e-05,8.72476]
[1779606553575,37.43,76844.2,0.0,0.06352,5e-05,8.72791]
[1779606558610,37.43,76844.54,0.0,0.06355,5e-05,8.73079]
[1779606563647,37.44,76841.82,0.0,0.06343,5e-05,8.71786]
[1779606568681,37.44,76838.7,0.0,0.06328,5e-05,8.70186]
[1779606573718,37.44,76836.35,0.0,0.06316,5e-05,8.6876]
[1779606579764,37.44,76834.83,0.0,0.0631,5e-05,8.68079]
[1779606586812,37.44,76834.5,0.0,0.06307,5e-05,8.67782]
[1779606591848,37.44,76834.27,0.0,0.06305,5e-05,8.67541]
[1779606596883,37.43,76836.11,0.0,0.06313,5e-05,8.68373]
[1779606601918,37.43,76834.13,0.0,0.06303,5e-05,8.67287]
[1779606606957,37.43,76829.92,0.0,0.06282,5e-05,8.64993]
[1779606611987,37.43,76829.67,0.0,0.0628,5e-05,8.64788]
[1779606617032,37.43,76827.43,0.0,0.06268,5e-05,8.63519]
[1779606622066,37.43,76828.33,0.0,0.06272,5e-05,8.63897]
[1779606627102,37.42,76826.45,0.0,0.06262,5e-05,8.62842]
[1779606632148,37.42,76820.86,0.0,0.06233,5e-05,8.59563]
[1779606637171,37.42,76821.0,0.0,0.06233,5e-05,8.59582]
[1779606642206,37.42,76821.59,0.0,0.06236,5e-05,8.59831]
[1779606647241,37.42,76821.51,0.0,0.06235,5e-05,8.5973]
[1779606652277,37.42,76822.06,0.0,0.06237,5e-05,8.59954]
[1779606657312,37.42,76820.49,0.0,0.06229,5e-05,8.59086]
[1779606663587,37.42,76821.19,0.0,0.06231,5e-05,8.59383]
[1779606669394,37.42,76822.82,0.0,0.06238,5e-05,8.60151]
[1779606671774,37.42,76822.99,0.0,0.06239,5e-05,8.60212]
[1779606672586,37.42,76823.39,0.0,0.06241,5e-05,8.60404]
[1779606678458,37.41,76817.73,0.0,0.06214,5e-05,8.57431]
[1779606683731,37.41,76813.82,0.0,0.06195,5e-05,8.55383]
[1779606691109,37.41,76811.88,0.0,0.06186,5e-05,8.54351]
[1779606693101,37.41,76811.32,0.0,0.06181,5e-05,8.53706]
[1779606698599,37.41,76811.47,0.0,0.06181,5e-05,8.53729]
[1779606703875,37.41,76811.01,0.0,0.06178,5e-05,8.53454]
[1779606711690,37.41,76810.37,0.0,0.06175,5e-05,8.53056]
[1779606716725,37.41,76812.62,0.0,0.06185,5e-05,8.54146]
[1779606724018,37.41,76811.82,0.0,0.0618,5e-05,8.53643]
[1779606730824,37.4,76810.97,0.0,0.06175,5e-05,8.53111]
[1779606735858,37.4,76810.27,0.0,0.06171,5e-05,8.52677]
[1779606740898,37.4,76806.94,0.0,0.06155,5e-05,8.50909]
[1779606745934,37.4,76808.28,0.0,0.06161,5e-05,8.51532]
[1779606750968,37.4,76810.33,0.0,0.0617,5e-05,8.52521]
[1779606757011,37.4,76810.17,0.0,0.06166,5e-05,8.52022]
[1779606762044,37.4,76808.26,0.0,0.06157,5e-05,8.50977]
[1779606767080,37.4,76803.84,0.0,0.06136,5e-05,8.48653]
[1779606772125,37.4,76804.3,0.0,0.06137,5e-05,8.48841]
[1779606779587,37.39,76804.74,0.0,0.06139,5e-05,8.49038]
[1779606785209,37.39,76805.52,0.0,0.06142,5e-05,8.49341]
[1779606790244,37.39,76813.39,0.0,0.06178,5e-05,8.53325]
[1779606797293,37.39,76811.23,0.0,0.06167,5e-05,8.52133]
[1779606799722,37.39,76810.6,0.0,0.06164,5e-05,8.51789]
[1779606799822,37.39,76810.6,0.0,0.06164,5e-05,8.51789]
[1779606802720,37.39,76817.37,0.0,0.06195,5e-05,8.55222]
[1779606803918,37.39,76816.97,0.0,0.06193,5e-05,8.55]
[1779606809377,37.39,76817.31,0.0,0.06194,5e-05,8.55073]
[1779606814649,37.39,76815.69,0.0,0.06183,5e-05,8.5382]
[1779606820279,37.38,76814.67,0.0,0.06178,5e-05,8.53212]
[1779606826496,37.38,76816.01,0.0,0.06183,5e-05,8.5377]
[1779606831531,37.38,76813.51,0.0,0.0617,5e-05,8.52398]
[1779606838590,37.38,76813.07,0.0,0.06167,5e-05,8.52049]
[1779606843616,37.38,76806.37,0.0,0.06135,5e-05,8.48546]
[1779606848651,37.38,76806.78,0.0,0.06136,5e-05,8.4869]
[1779606854955,37.37,76806.96,0.0,0.06137,5e-05,8.48704]
[1779606861741,37.37,76807.11,0.0,0.06136,5e-05,8.4869]
[1779606866778,37.37,76802.47,0.0,0.06115,5e-05,8.4627]
[1779606872819,37.37,76803.38,0.0,0.06116,5e-05,8.46344]
[1779606877111,37.37,76804.44,0.0,0.06121,5e-05,8.46856]
[1779606877847,37.37,76804.37,0.0,0.0612,5e-05,8.4681]
[1779606883896,37.37,76805.02,0.0,0.06123,5e-05,8.47072]
[1779606888930,37.37,76805.78,0.0,0.06126,5e-05,8.47409]
[1779606893966,37.37,76804.69,0.0,0.0612,5e-05,8.46802]
[1779606901015,37.37,76804.23,0.0,0.06117,5e-05,8.46511]
[1779606906052,37.37,76806.24,0.0,0.06127,5e-05,8.476]
[1779606911087,37.37,76805.31,0.0,0.06123,5e-05,8.47092]
[1779606917129,37.37,76806.6,0.0,0.06128,5e-05,8.47717]
[1779606922164,37.37,76809.02,0.0,0.06139,5e-05,8.48927]
[1779606927205,37.36,76815.97,0.0,0.06171,5e-05,8.52437]
[1779606930219,37.36,76806.03,0.0,0.06125,5e-05,8.47318]
[1779606935521,37.36,76806.15,0.0,0.06123,5e-05,8.47017]
[1779606942305,37.36,76806.0,0.0,0.06122,5e-05,8.46917]
[1779606951369,37.36,76805.29,0.0,0.06118,5e-05,8.46532]
[1779606955157,37.36,76796.08,0.0,0.06076,5e-05,8.41843]
[1779606958499,37.36,76789.93,0.0,0.06048,5e-05,8.38748]
[1779606961802,37.36,76793.92,0.0,0.06067,5e-05,8.40825]
[1779606963452,37.36,76804.24,0.0,0.06115,5e-05,8.46104]
[1779606968992,37.36,76806.65,0.0,0.06126,5e-05,8.47342]
[1779606969231,37.36,76806.65,0.0,0.06126,5e-05,8.47342]
[1779606971508,37.37,76816.45,0.0,0.06172,5e-05,8.5246]
[1779606972015,37.37,76816.45,0.0,0.06172,5e-05,8.5246]
[1779606972309,37.37,76816.45,0.0,0.06172,5e-05,8.5246]
[1779606977551,37.37,76815.37,0.0,0.0617,5e-05,8.5219]
[1779606982585,37.38,76821.4,0.0,0.062,5e-05,8.55518]
[1779606987620,37.38,76822.69,0.0,0.06208,5e-05,8.56354]
[1779606992655,37.38,76819.64,0.0,0.06193,5e-05,8.54676]
[1779606997690,37.38,76818.93,0.0,0.06191,5e-05,8.54378]
[1779607005746,37.38,76818.7,0.0,0.06189,5e-05,8.54185]
[1779607010785,37.38,76816.54,0.0,0.06178,5e-05,8.53022]
[1779607015816,37.38,76814.22,0.0,0.06167,5e-05,8.51788]
[1779607020852,37.38,76813.02,0.0,0.06161,5e-05,8.51132]
[1779607026168,37.38,76804.06,0.0,0.0612,5e-05,8.46571]
[1779607036238,37.38,76803.72,0.0,0.0612,5e-05,8.46546]
[1779607042000,37.38,76804.56,0.0,0.06124,5e-05,8.46979]
[1779607047042,37.38,76800.68,0.0,0.06106,5e-05,8.45005]
[1779607052080,37.38,76804.31,0.0,0.0612,5e-05,8.4653]
[1779607062149,37.38,76802.26,0.0,0.06111,5e-05,8.45489]
[1779607067186,37.38,76802.33,0.0,0.06111,5e-05,8.45526]
[1779607072221,37.38,76794.34,0.0,0.06075,5e-05,8.41471]
[1779607075689,37.38,76794.52,0.0,0.06076,5e-05,8.4158]
[1779607077073,37.39,76792.94,0.0,0.06069,5e-05,8.40807]
[1779607077704,37.39,76792.94,0.0,0.06069,5e-05,8.40807]
[1779607079122,37.39,76793.46,0.0,0.06071,5e-05,8.41085]
[1779607080230,37.39,76790.79,0.0,0.06059,5e-05,8.3974]
[1779607081173,37.39,76789.68,0.0,0.06054,5e-05,8.39192]
[1779607086592,37.39,76790.17,0.0,0.06057,5e-05,8.39565]
[1779607092362,37.39,76790.95,0.0,0.06062,5e-05,8.40045]
[1779607098404,37.39,76797.55,0.0,0.06093,5e-05,8.43491]
[1779607103439,37.39,76801.15,0.0,0.0611,5e-05,8.45385]
[1779607108475,37.39,76799.61,0.0,0.06103,5e-05,8.44654]
[1779607113509,37.39,76799.8,0.0,0.06103,5e-05,8.44493]
[1779607119551,37.4,76799.15,0.0,0.06101,5e-05,8.44251]
[1779607126873,37.4,76798.49,0.0,0.06099,5e-05,8.44028]
[1779607132643,37.4,76793.97,0.0,0.06079,5e-05,8.41825]
[1779607137676,37.4,76792.82,0.0,0.06074,5e-05,8.41328]
[1779607143355,37.4,76792.76,0.0,0.06075,5e-05,8.41368]
[1779607148755,37.4,76794.97,0.0,0.06086,5e-05,8.42607]
[1779607153791,37.41,76795.05,0.0,0.06087,5e-05,8.42729]
[1779607158825,37.41,76800.0,0.0,0.0611,5e-05,8.45316]
[1779607163859,37.41,76801.47,0.0,0.06119,5e-05,8.46274]
[1779607168273,37.41,76799.75,0.0,0.06111,5e-05,8.45426]
[1779607169546,37.41,76799.75,0.0,0.06112,5e-05,8.45447]
[1779607169552,37.41,76799.75,0.0,0.06112,5e-05,8.45447]
[1779607169653,37.41,76799.75,0.0,0.06112,5e-05,8.45458]
[1779607170763,37.41,76799.75,0.0,0.06112,5e-05,8.45458]
[1779607170817,37.41,76799.75,0.0,0.06112,5e-05,8.45458]
[1779607171091,37.42,76799.75,0.0,0.06117,5e-05,8.46068]
[1779607171122,37.42,76799.75,0.0,0.06117,5e-05,8.46068]
[1779607172003,37.42,76801.68,0.0,0.06124,5e-05,8.46727]
[1779607172014,37.42,76801.68,0.0,0.06124,5e-05,8.46727]
[1779607172042,37.42,76801.68,0.0,0.06124,5e-05,8.46727]
[1779607172084,37.42,76801.68,0.0,0.06124,5e-05,8.46727]
[1779607173012,37.42,76802.96,0.0,0.0613,5e-05,8.47386]
[1779607173034,37.42,76802.96,0.0,0.0613,5e-05,8.47386]
[1779607175698,37.42,76803.67,0.0,0.06134,5e-05,8.47796]
[1779607175699,37.42,76803.67,0.0,0.06134,5e-05,8.47796]
[1779607175707,37.42,76803.67,0.0,0.06134,5e-05,8.47796]
[1779607175944,37.43,76804.82,0.0,0.0614,5e-05,8.48413]
[1779607179647,37.43,76806.15,0.0,0.06146,5e-05,8.49151]
[1779607179663,37.43,76806.15,0.0,0.06146,5e-05,8.49151]
[1779607179744,37.43,76806.15,0.0,0.06146,5e-05,8.49151]
[1779607179748,37.43,76806.43,0.0,0.06148,5e-05,8.49305]
[1779607185697,37.43,76806.39,0.0,0.06147,5e-05,8.4929]
[1779607185898,37.43,76806.39,0.0,0.06147,5e-05,8.4929]
[1779607191053,37.43,76813.42,0.0,0.0618,5e-05,8.5288]
[1779607196086,37.43,76813.29,0.0,0.06179,5e-05,8.52795]
[1779607201143,37.43,76814.87,0.0,0.06186,5e-05,8.53587]
[1779607207436,37.43,76815.06,0.0,0.06187,5e-05,8.53662]
[1779607214232,37.42,76816.05,0.0,0.06192,5e-05,8.54145]
[1779607215208,37.42,76816.05,0.0,0.06192,5e-05,8.54145]
[1779607216743,37.43,76810.26,0.0,0.06165,5e-05,8.51208]
[1779607221021,37.43,76809.52,0.0,0.06162,5e-05,8.50857]
[1779607227577,37.43,76802.0,0.0,0.0613,5e-05,8.47363]
[1779607233189,37.44,76802.0,0.0,0.0613,5e-05,8.47227]
[1779607238278,37.44,76801.74,0.0,0.0613,5e-05,8.47255]
[1779607243438,37.44,76795.01,0.0,0.061,5e-05,8.43921]
[1779607248473,37.44,76795.59,0.0,0.06103,5e-05,8.44263]
[1779607253510,37.44,76791.91,0.0,0.06087,5e-05,8.42454]
[1779607258542,37.44,76796.37,0.0,0.06108,5e-05,8.44793]
[1779607263577,37.44,76796.84,0.0,0.0611,5e-05,8.45092]
[1779607268613,37.45,76797.47,0.0,0.06114,5e-05,8.45484]
[1779607273647,37.45,76800.46,0.0,0.06129,5e-05,8.47084]
[1779607278683,37.45,76802.27,0.0,0.06138,5e-05,8.48093]
[1779607283717,37.45,76801.65,0.0,0.06136,5e-05,8.47848]
[1779607288753,37.45,76800.2,0.0,0.06129,5e-05,8.47183]
[1779607294794,37.45,76798.91,0.0,0.06122,5e-05,8.46304]
[1779607300837,37.46,76797.23,0.0,0.06116,5e-05,8.45565]
[1779607305871,37.46,76789.87,0.0,0.06083,5e-05,8.41925]
[1779607310907,37.46,76791.52,0.0,0.06091,5e-05,8.42864]
[1779607311972,37.46,76791.52,0.0,0.06091,5e-05,8.42864]
[1779607317955,37.46,76789.99,0.0,0.06086,5e-05,8.42236]
[1779607322992,37.46,76791.27,0.0,0.06093,5e-05,8.43001]
[1779607328338,37.47,76792.0,0.0,0.06097,5e-05,8.43488]
[1779607334068,37.47,76797.5,0.0,0.06124,5e-05,8.4642]
[1779607339102,37.47,76798.84,0.0,0.06131,5e-05,8.47203]
[1779607344138,37.47,76799.55,0.0,0.06135,5e-05,8.47663]
[1779607349173,37.47,76798.91,0.0,0.06133,5e-05,8.47435]
[1779607357230,37.48,76798.41,0.0,0.0613,5e-05,8.47016]
[1779607362264,37.48,76801.03,0.0,0.06143,5e-05,8.48459]
[1779607366292,37.48,76788.51,0.0,0.06086,5e-05,8.42179]
[1779607371328,37.48,76787.53,0.0,0.06083,5e-05,8.41814]
[1779607377098,37.49,76787.44,0.0,0.06083,5e-05,8.41871]
[1779607386435,37.49,76790.98,0.0,0.06102,5e-05,8.43938]
[1779607390548,37.49,76803.08,0.0,0.06159,5e-05,8.50198]
[1779607396505,37.49,76802.25,0.0,0.06156,5e-05,8.49849]
[1779607403554,37.49,76799.18,0.0,0.06142,5e-05,8.48362]
[1779607405850,37.49,76799.84,0.0,0.06145,5e-05,8.48711]
[1779607410520,37.5,76799.99,0.0,0.06147,5e-05,8.48852]
[1779607410534,37.5,76799.99,0.0,0.06147,5e-05,8.48852]
[1779607412007,37.5,76799.99,0.0,0.06147,5e-05,8.48865]
[1779607412105,37.5,76799.99,0.0,0.06145,5e-05,8.48557]
[1779607418986,37.5,76799.05,0.0,0.06142,5e-05,8.48181]
[1779607424701,37.5,76798.43,0.0,0.06139,5e-05,8.47932]
[1779607429741,37.5,76795.42,0.0,0.06126,5e-05,8.46465]
[1779607434775,37.5,76792.7,0.0,0.06114,5e-05,8.45155]
[1779607439814,37.5,76790.57,0.0,0.06105,5e-05,8.44163]
[1779607447871,37.51,76786.18,0.0,0.06086,5e-05,8.42058]
[1779607451301,37.51,76788.03,0.0,0.06095,5e-05,8.43039]
[1779607455435,37.51,76788.81,0.0,0.06099,5e-05,8.43481]
[1779607455440,37.51,76788.81,0.0,0.06099,5e-05,8.43481]
[1779607459551,37.51,76788.85,0.0,0.061,5e-05,8.43542]
[1779607459558,37.51,76788.85,0.0,0.061,5e-05,8.43542]
[1779607459587,37.51,76788.85,0.0,0.061,5e-05,8.43542]
[1779607459953,37.51,76788.95,0.0,0.061,5e-05,8.43604]
[1779607463199,37.51,76789.16,0.0,0.06101,5e-05,8.43732]
[1779607469017,37.51,76791.24,0.0,0.06112,5e-05,8.44861]
[1779607474054,37.51,76793.95,0.0,0.06122,5e-05,8.45958]
[1779607479415,37.51,76794.22,0.0,0.06124,5e-05,8.46148]
[1779607485130,37.51,76796.69,0.0,0.06136,5e-05,8.47458]
[1779607490165,37.51,76797.87,0.0,0.06142,5e-05,8.48088]
[1779607495200,37.51,76797.58,0.0,0.06141,5e-05,8.47966]
[1779607503256,37.52,76797.16,0.0,0.06139,5e-05,8.47791]
[1779607509298,37.52,76797.84,0.0,0.06142,5e-05,8.4816]
[1779607514332,37.52,76799.97,0.0,0.06152,5e-05,8.49257]
[1779607519697,37.52,76800.64,0.0,0.06156,5e-05,8.49619]
[1779607525412,37.52,76796.78,0.0,0.06139,5e-05,8.47736]
[1779607531452,37.52,76794.38,0.0,0.06126,5e-05,8.46218]
[1779607538997,37.52,76795.66,0.0,0.06132,5e-05,8.46893]
[1779607546561,37.52,76795.52,0.0,0.06132,5e-05,8.46919]
[1779607556628,37.52,76795.55,0.0,0.06133,5e-05,8.47]
[1779607561664,37.52,76795.3,0.0,0.06132,5e-05,8.46898]
[1779607566697,37.52,76795.6,0.0,0.06133,5e-05,8.47073]
[1779607571733,37.52,76794.96,0.0,0.06131,5e-05,8.46765]
[1779607576768,37.52,76794.99,0.0,0.06131,5e-05,8.46797]
[1779607582810,37.52,76795.23,0.0,0.06132,5e-05,8.46935]
[1779607585832,37.52,76805.03,0.0,0.06178,5e-05,8.51934]
[1779607590866,37.52,76803.37,0.0,0.0617,5e-05,8.51061]
[1779607595901,37.52,76802.72,0.0,0.06164,5e-05,8.50373]
[1779607603449,37.52,76802.08,0.0,0.06161,5e-05,8.50029]
[1779607605384,37.52,76802.08,0.0,0.06161,5e-05,8.5002]
[1779607611345,37.52,76805.79,0.0,0.06178,5e-05,8.51878]
[1779607611550,37.52,76805.7,0.0,0.06177,5e-05,8.51828]
[1779607612860,37.52,76805.7,0.0,0.06177,5e-05,8.51823]
[1779607613620,37.52,76806.87,0.0,0.06183,5e-05,8.52416]
[1779607620405,37.52,76806.87,0.0,0.06182,5e-05,8.5238]
[1779607630471,37.52,76806.98,0.0,0.06182,5e-05,8.52386]
[1779607640541,37.52,76807.66,0.0,0.06185,5e-05,8.52683]
[1779607646253,37.52,76807.97,0.0,0.06186,5e-05,8.52811]
[1779607648296,37.52,76808.07,0.0,0.06187,5e-05,8.52857]
[1779607648589,37.52,76807.56,0.0,0.06184,5e-05,8.52592]
[1779607655316,37.52,76809.41,0.0,0.0619,5e-05,8.53167]
[1779607660350,37.52,76809.25,0.0,0.06189,5e-05,8.53058]
[1779607670756,37.52,76808.89,0.0,0.06187,5e-05,8.52822]
[1779607676463,37.52,76808.85,0.0,0.06187,5e-05,8.52772]
[1779607681500,37.52,76809.13,0.0,0.06188,5e-05,8.52892]
[1779607686533,37.51,76810.2,0.0,0.06193,5e-05,8.53411]
[1779607691567,37.51,76810.04,0.0,0.06192,5e-05,8.53299]
[1779607697609,37.51,76809.87,0.0,0.0619,5e-05,8.53179]
[1779607706673,37.51,76809.6,0.0,0.06189,5e-05,8.52992]
[1779607712714,37.51,76809.5,0.0,0.06186,5e-05,8.52574]
[1779607717749,37.51,76809.49,0.0,0.06186,5e-05,8.52545]
[1779607722785,37.51,76808.35,0.0,0.0618,5e-05,8.51941]
[1779607727820,37.51,76807.93,0.0,0.06178,5e-05,8.51708]
[1779607733434,37.51,76807.38,0.0,0.06175,5e-05,8.51414]
[1779607739904,37.51,76808.26,0.0,0.06179,5e-05,8.5184]
[1779607744939,37.51,76808.06,0.0,0.06178,5e-05,8.5172]
[1779607750576,37.51,76807.73,0.0,0.06176,5e-05,8.51535]
[1779607759036,37.51,76807.77,0.0,0.06176,5e-05,8.51532]
[1779607764098,37.51,76809.28,0.0,0.06183,5e-05,8.52286]
[1779607769134,37.51,76808.9,0.0,0.06181,5e-05,8.52075]
[1779607774169,37.51,76813.9,0.0,0.06202,5e-05,8.54273]
[1779607779206,37.51,76814.54,0.0,0.06205,5e-05,8.54564]
[1779607784065,37.51,76811.91,0.0,0.06192,5e-05,8.5319]
[1779607784325,37.51,76811.91,0.0,0.06192,5e-05,8.5319]
[1779607784330,37.51,76811.91,0.0,0.06192,5e-05,8.5319]
[1779607784394,37.51,76811.91,0.0,0.06192,5e-05,8.5319]
[1779607784492,37.51,76811.86,0.0,0.06192,5e-05,8.53158]
[1779607786074,37.51,76811.86,0.0,0.06192,5e-05,8.53158]
[1779607786087,37.51,76811.86,0.0,0.06192,5e-05,8.53158]
[1779607786369,37.51,76811.86,0.0,0.06192,5e-05,8.53158]
[1779607786464,37.51,76811.86,0.0,0.06192,5e-05,8.53146]
[1779607788062,37.51,76811.86,0.0,0.06192,5e-05,8.53146]
[1779607788088,37.51,76811.86,0.0,0.06192,5e-05,8.53146]
[1779607790443,37.51,76811.86,0.0,0.06192,5e-05,8.53129]
[1779607790451,37.51,76811.86,0.0,0.06192,5e-05,8.53129]
[1779607790543,37.51,76810.88,0.0,0.06187,5e-05,8.52621]
[1779607797330,37.51,76810.14,0.0,0.06183,5e-05,8.52204]
[1779607802365,37.5,76811.0,0.0,0.06187,5e-05,8.52613]
[1779607809414,37.5,76810.6,0.0,0.06185,5e-05,8.52365]
[1779607814449,37.5,76805.28,0.0,0.0616,5e-05,8.49621]
[1779607819484,37.5,76801.78,0.0,0.06143,5e-05,8.47834]
[1779607824593,37.5,76794.05,0.0,0.06108,5e-05,8.43927]
[1779607824610,37.5,76794.05,0.0,0.06108,5e-05,8.43927]
[1779607825357,37.5,76794.22,0.0,0.06109,5e-05,8.44021]
[1779607830564,37.51,76789.97,0.0,0.0609,5e-05,8.41942]
[1779607835599,37.51,76791.97,0.0,0.06098,5e-05,8.42704]
[1779607841244,37.51,76793.14,0.0,0.06104,5e-05,8.4337]
[1779607847682,37.51,76791.54,0.0,0.06098,5e-05,8.42726]
[1779607852718,37.51,76791.05,0.0,0.06097,5e-05,8.42585]
[1779607858759,37.52,76791.89,0.0,0.06102,5e-05,8.43147]
[1779607863967,37.52,76792.98,0.0,0.06108,5e-05,8.43788]
[1779607872166,37.52,76788.67,0.0,0.0609,5e-05,8.41838]
[1779607877893,37.52,76788.09,0.0,0.06089,5e-05,8.41682]
[1779607878875,37.52,76788.09,0.0,0.06089,5e-05,8.41682]
[1779607884380,37.53,76781.9,0.0,0.06061,5e-05,8.38659]
[1779607889980,37.53,76789.98,0.0,0.061,5e-05,8.42947]
[1779607895014,37.53,76789.95,0.0,0.06099,5e-05,8.42683]
[1779607898752,37.53,76791.22,0.0,0.06105,5e-05,8.43381]
[1779607904077,37.53,76784.78,0.0,0.06077,5e-05,8.40229]
[1779607910119,37.54,76785.43,0.0,0.06081,5e-05,8.40706]
[1779607913126,37.54,76786.5,0.0,0.06087,5e-05,8.41322]
[1779607919183,37.54,76786.18,0.0,0.06086,5e-05,8.41308]
[1779607924088,37.54,76786.9,0.0,0.06091,5e-05,8.41775]
[1779607929253,37.55,76784.61,0.0,0.06082,5e-05,8.40769]
[1779607934288,37.55,76783.2,0.0,0.06076,5e-05,8.40185]
[1779607941337,37.55,76782.28,0.0,0.06074,5e-05,8.39925]
[1779607946374,37.55,76782.81,0.0,0.06078,5e-05,8.40321]
[1779607948391,37.55,76793.21,0.0,0.06126,5e-05,8.45622]
[1779607953421,37.56,76792.46,0.0,0.06123,5e-05,8.45241]
[1779607958456,37.57,76794.12,0.0,0.06135,5e-05,8.46492]
[1779607963491,37.57,76788.28,0.0,0.0611,5e-05,8.43777]
[1779607968526,37.58,76787.09,0.0,0.06106,5e-05,8.43325]
[1779607973562,37.58,76782.75,0.0,0.06088,5e-05,8.4138]
[1779607979603,37.58,76779.04,0.0,0.06073,5e-05,8.39643]
[1779607984638,37.59,76776.81,0.0,0.06064,5e-05,8.38636]
[1779607987659,37.59,76787.12,0.0,0.06111,5e-05,8.43922]
[1779607992695,37.59,76786.39,0.0,0.06109,5e-05,8.43631]
[1779607995283,37.59,76784.62,0.0,0.06101,5e-05,8.42749]
[1779608000751,37.59,76781.31,0.0,0.06087,5e-05,8.41188]
[1779608005785,37.59,76777.36,0.0,0.0607,5e-05,8.39288]
[1779608012835,37.59,76778.94,0.0,0.06076,5e-05,8.39893]
[1779608018877,37.6,76779.26,0.0,0.06078,5e-05,8.40171]
[1779608023911,37.6,76779.54,0.0,0.06081,5e-05,8.40409]
[1779608028947,37.6,76779.86,0.0,0.06083,5e-05,8.40668]
[1779608033982,37.6,76780.53,0.0,0.06087,5e-05,8.411]
[1779608040024,37.6,76780.81,0.0,0.06089,5e-05,8.41352]
[1779608045060,37.61,76781.03,0.0,0.06091,5e-05,8.41554]
[1779608050098,37.61,76787.81,0.0,0.06123,5e-05,8.45079]
[1779608055133,37.61,76786.88,0.0,0.06119,5e-05,8.44671]
[1779608060169,37.61,76783.69,0.0,0.06105,5e-05,8.43127]
[1779608065205,37.61,76782.09,0.0,0.06099,5e-05,8.42398]
[1779608070241,37.61,76778.47,0.0,0.06083,5e-05,8.40659]
[1779608075275,37.64,76789.4,0.0,0.06145,5e-05,8.47352]
[1779608079576,37.64,76790.6,0.0,0.06152,5e-05,8.48136]
[1779608080601,37.65,76789.87,0.0,0.0615,5e-05,8.47878]
[1779608081527,37.65,76794.62,0.0,0.06172,5e-05,8.50352]
[1779608087359,37.65,76809.39,0.0,0.06244,5e-05,8.58179]
[1779608090585,37.65,76798.51,0.0,0.06194,5e-05,8.52796]
[1779608096421,37.66,76801.89,0.0,0.06212,5e-05,8.54753]
[1779608100461,37.66,76826.88,0.0,0.06331,5e-05,8.67727]
[1779608105494,37.66,76819.79,0.0,0.06299,5e-05,8.64183]
[1779608110527,37.67,76815.87,0.0,0.06281,5e-05,8.62309]
[1779608115563,37.67,76806.6,0.0,0.0624,5e-05,8.57777]
[1779608120598,37.67,76804.47,0.0,0.06232,5e-05,8.5689]
[1779608126639,37.68,76802.64,0.0,0.06226,5e-05,8.56195]
[1779608127268,37.68,76802.64,0.0,0.06226,5e-05,8.56195]
[1779608128783,37.68,76801.7,0.0,0.06222,5e-05,8.55755]
[1779608131676,37.68,76793.12,0.0,0.06181,5e-05,8.5121]
[1779608140739,37.69,76793.24,0.0,0.06186,5e-05,8.51682]
[1779608145775,37.69,76794.49,0.0,0.06193,5e-05,8.5254]
[1779608146772,37.69,76794.49,0.0,0.06193,5e-05,8.5254]
[1779608147247,37.69,76794.97,0.0,0.06196,5e-05,8.52829]
[1779608152822,37.7,76794.64,0.0,0.06197,5e-05,8.52922]
[1779608157860,37.71,76787.33,0.0,0.06169,5e-05,8.49881]
[1779608159797,37.71,76787.42,0.0,0.0617,5e-05,8.49925]
[1779608161627,37.71,76787.72,0.0,0.06172,5e-05,8.50125]
[1779608162777,37.71,76787.42,0.0,0.06171,5e-05,8.50022]
[1779608163684,37.71,76787.42,0.0,0.06171,5e-05,8.5007]
[1779608168939,37.72,76793.7,0.0,0.06203,5e-05,8.53548]
[1779608173974,37.72,76791.47,0.0,0.06195,5e-05,8.52629]
[1779608179008,37.73,76796.9,0.0,0.06222,5e-05,8.55685]
[1779608184359,37.73,76795.75,0.0,0.0622,5e-05,8.55435]
[1779608190987,37.74,76794.43,0.0,0.06219,5e-05,8.55314]
[1779608197539,37.76,76789.76,0.0,0.06201,5e-05,8.53166]
[1779608197586,37.76,76789.76,0.0,0.06201,5e-05,8.53166]
[1779608200208,37.77,76787.43,0.0,0.06195,5e-05,8.52533]
[1779608200226,37.77,76787.43,0.0,0.06195,5e-05,8.52533]
[1779608201005,37.76,76787.22,0.0,0.06193,5e-05,8.52313]
[1779608206019,37.76,76785.87,0.0,0.06184,5e-05,8.51323]
[1779608211042,37.76,76783.78,0.0,0.06174,5e-05,8.50221]
[1779608216046,37.76,76783.16,0.0,0.06171,5e-05,8.49869]
[1779608221060,37.76,76782.3,0.0,0.06166,5e-05,8.49393]
[1779608226115,37.75,76781.32,0.0,0.06161,5e-05,8.48847]
[1779608231123,37.75,76780.56,0.0,0.06157,5e-05,8.4842]
[1779608236146,37.75,76780.56,0.0,0.06157,5e-05,8.48379]
[1779608241198,37.75,76781.16,0.0,0.0616,5e-05,8.48739]
[1779608246220,37.75,76775.19,0.0,0.06133,5e-05,8.45677]
[1779608251247,37.75,76773.87,0.0,0.06126,5e-05,8.44989]
[1779608256283,37.75,76771.49,0.0,0.06113,5e-05,8.43437]
[1779608261303,37.75,76768.92,0.0,0.06101,5e-05,8.42125]
[1779608266316,37.75,76766.46,0.0,0.06089,5e-05,8.40818]
[1779608271321,37.75,76768.27,0.0,0.06096,5e-05,8.41615]
[1779608276373,37.75,76770.14,0.0,0.06105,5e-05,8.42546]
[1779608281400,37.75,76770.24,0.0,0.06105,5e-05,8.4258]
[1779608286414,37.75,76769.57,0.0,0.06102,5e-05,8.42226]
[1779608291421,37.75,76777.39,0.0,0.06138,5e-05,8.46162]
[1779608296474,37.75,76782.28,0.0,0.0616,5e-05,8.48587]
[1779608301530,37.75,76783.45,0.0,0.06165,5e-05,8.49124]
[1779608306582,37.75,76784.38,0.0,0.06168,5e-05,8.49542]
[1779608311597,37.74,76784.71,0.0,0.06167,5e-05,8.49322]
[1779608316614,37.74,76785.7,0.0,0.06171,5e-05,8.49776]
[1779608321659,37.74,76785.11,0.0,0.06168,5e-05,8.49435]
[1779608326699,37.74,76784.49,0.0,0.06165,5e-05,8.49081]
[1779608331761,37.74,76786.76,0.0,0.06175,5e-05,8.50198]
[1779608336766,37.74,76785.48,0.0,0.06169,5e-05,8.49508]
[1779608341797,37.74,76785.06,0.0,0.06167,5e-05,8.49252]
[1779608346803,37.74,76783.47,0.0,0.06159,5e-05,8.48405]
[1779608351837,37.74,76781.54,0.0,0.0615,5e-05,8.47387]
[1779608356860,37.74,76789.16,0.0,0.06184,5e-05,8.51206]
[1779608361862,37.74,76789.91,0.0,0.06187,5e-05,8.5152]
[1779608366887,37.73,76788.54,0.0,0.0618,5e-05,8.50759]
[1779608371904,37.73,76784.59,0.0,0.06159,5e-05,8.48355]
[1779608376904,37.73,76786.28,0.0,0.06166,5e-05,8.49153]
[1779608381929,37.73,76787.42,0.0,0.06171,5e-05,8.49668]
[1779608386941,37.73,76785.14,0.0,0.0616,5e-05,8.48451]
[1779608391961,37.73,76782.29,0.0,0.06147,5e-05,8.46971]
[1779608396969,37.73,76781.14,0.0,0.06141,5e-05,8.46363]
[1779608401980,37.73,76780.97,0.0,0.0614,5e-05,8.46259]
[1779608406986,37.73,76777.23,0.0,0.06123,5e-05,8.44351]
[1779608412011,37.73,76772.23,0.0,0.061,5e-05,8.41823]
[1779608417059,37.73,76772.71,0.0,0.06102,5e-05,8.42084]
[1779608422112,37.73,76772.61,0.0,0.06102,5e-05,8.42051]
[1779608427149,37.73,76772.53,0.0,0.06102,5e-05,8.42027]
[1779608432168,37.73,76772.74,0.0,0.06101,5e-05,8.41815]
[1779608437186,37.73,76772.58,0.0,0.061,5e-05,8.4175]
[1779608442228,37.73,76772.74,0.0,0.06101,5e-05,8.41849]
[1779608447229,37.73,76772.74,0.0,0.06101,5e-05,8.41866]
[1779608452260,37.73,76772.67,0.0,0.06101,5e-05,8.41847]
[1779608457303,37.73,76770.45,0.0,0.06091,5e-05,8.40746]
[1779608462308,37.73,76768.66,0.0,0.06083,5e-05,8.39867]
[1779608467311,37.73,76765.7,0.0,0.0607,5e-05,8.38399]
[1779608470537,37.73,76764.31,0.0,0.06063,5e-05,8.37709]
[1779608470580,37.73,76764.31,0.0,0.06063,5e-05,8.37709]
[1779608472196,37.73,76764.31,0.0,0.06063,5e-05,8.37713]
[1779608472209,37.73,76763.81,0.0,0.06061,5e-05,8.37465]
[1779608478115,37.73,76759.75,0.0,0.06043,5e-05,8.35452]
[1779608484156,37.73,76755.44,0.0,0.06024,5e-05,8.33349]
[1779608489191,37.74,76754.89,0.0,0.06022,5e-05,8.33134]
[1779608495233,37.74,76753.85,0.0,0.06016,5e-05,8.32354]
[1779608500268,37.74,76753.91,0.0,0.06017,5e-05,8.32444]
[1779608506614,37.74,76753.67,0.0,0.06016,5e-05,8.32393]
[1779608512353,37.74,76753.8,0.0,0.06017,5e-05,8.32522]
[1779608517388,37.74,76754.09,0.0,0.06019,5e-05,8.32719]
[1779608522424,37.74,76754.47,0.0,0.06021,5e-05,8.32961]
[1779608529472,37.74,76755.86,0.0,0.06028,5e-05,8.33702]
[1779608534507,37.75,76749.25,0.0,0.05999,5e-05,8.30496]
[1779608539542,37.75,76751.1,0.0,0.06008,5e-05,8.31512]
[1779608545589,37.75,76757.98,0.0,0.0604,5e-05,8.35035]
[1779608551630,37.75,76757.02,0.0,0.06034,5e-05,8.34292]
[1779608556964,37.75,76755.39,0.0,0.06028,5e-05,8.33543]
[1779608562707,37.75,76754.89,0.0,0.06026,5e-05,8.33378]
[1779608572778,37.76,76754.53,0.0,0.06026,5e-05,8.33349]
[1779608578820,37.76,76754.12,0.0,0.06025,5e-05,8.33238]
[1779608583856,37.76,76753.89,0.0,0.06025,5e-05,8.33202]
[1779608588891,37.76,76753.47,0.0,0.06023,5e-05,8.33072]
[1779608594934,37.76,76752.92,0.0,0.06022,5e-05,8.32896]
[1779608599969,37.76,76754.11,0.0,0.06028,5e-05,8.33579]
[1779608601982,37.76,76767.23,0.0,0.06088,5e-05,8.40214]
[1779608607316,37.76,76771.25,0.0,0.06107,5e-05,8.42277]
[1779608614067,37.77,76772.89,0.0,0.06112,5e-05,8.42797]
[1779608620108,37.77,76775.07,0.0,0.06123,5e-05,8.43924]
[1779608625144,37.77,76776.46,0.0,0.06129,5e-05,8.44643]
[1779608630179,37.77,76777.43,0.0,0.06134,5e-05,8.45146]
[1779608637527,37.77,76778.83,0.0,0.0614,5e-05,8.45869]
[1779608643269,37.77,76779.96,0.0,0.06146,5e-05,8.46449]
[1779608648304,37.77,76779.98,0.0,0.06146,5e-05,8.46466]
[1779608653339,37.77,76780.17,0.0,0.06147,5e-05,8.46566]
[1779608658375,37.77,76781.17,0.0,0.06151,5e-05,8.47072]
[1779608663409,37.77,76782.88,0.0,0.06159,5e-05,8.47935]
[1779608669451,37.77,76783.08,0.0,0.0616,5e-05,8.4803]
[1779608674486,37.77,76783.66,0.0,0.0616,5e-05,8.47985]
[1779608679523,37.77,76783.23,0.0,0.06158,5e-05,8.47764]
[1779608686570,37.77,76781.01,0.0,0.06148,5e-05,8.46643]
[1779608692612,37.77,76780.43,0.0,0.06145,5e-05,8.46352]
[1779608695633,37.77,76795.67,0.0,0.06216,5e-05,8.54073]
[1779608700669,37.76,76803.33,0.0,0.06251,5e-05,8.57903]
[1779608705706,37.76,76801.8,0.0,0.06243,5e-05,8.57028]
[1779608708042,37.76,76787.43,0.0,0.06176,5e-05,8.49685]
[1779608713765,37.76,76784.38,0.0,0.06161,5e-05,8.48095]
[1779608718799,37.76,76782.28,0.0,0.06151,5e-05,8.47018]
[1779608724841,37.76,76780.41,0.0,0.06143,5e-05,8.46052]
[1779608729877,37.76,76778.88,0.0,0.06136,5e-05,8.45267]
[1779608735920,37.76,76778.97,0.0,0.06134,5e-05,8.44972]
[1779608741962,37.76,76777.39,0.0,0.06126,5e-05,8.44173]
[1779608746997,37.76,76777.54,0.0,0.06127,5e-05,8.44254]
[1779608752033,37.76,76777.82,0.0,0.06129,5e-05,8.44403]
[1779608757066,37.76,76777.75,0.0,0.06128,5e-05,8.44376]
[1779608762103,37.76,76778.1,0.0,0.0613,5e-05,8.44561]
[1779608767136,37.76,76777.99,0.0,0.0613,5e-05,8.44512]
[1779608772172,37.76,76769.69,0.0,0.06092,5e-05,8.40336]
[1779608777207,37.76,76770.63,0.0,0.06096,5e-05,8.40856]
[1779608782358,37.76,76769.96,0.0,0.06094,5e-05,8.40548]
[1779608788607,37.76,76765.34,0.0,0.06073,5e-05,8.38282]
[1779608794325,37.77,76767.35,0.0,0.06081,5e-05,8.39022]
[1779608799361,37.77,76763.77,0.0,0.06065,5e-05,8.37272]
[1779608807416,37.77,76764.45,0.0,0.06069,5e-05,8.377]
[1779608812451,37.77,76756.54,0.0,0.06033,5e-05,8.33761]
[1779608817486,37.77,76755.61,0.0,0.06028,5e-05,8.3322]
[1779608822522,37.77,76751.18,0.0,0.06008,5e-05,8.31022]
[1779608827557,37.77,76747.24,0.0,0.05991,5e-05,8.29153]
[1779608832594,37.77,76746.1,0.0,0.05987,5e-05,8.28701]
[1779608837630,37.77,76749.06,0.0,0.06002,5e-05,8.30297]
[1779608842665,37.78,76750.17,0.0,0.06008,5e-05,8.3094]
[1779608849712,37.78,76747.49,0.0,0.05997,5e-05,8.29756]
[1779608856761,37.78,76748.51,0.0,0.06001,5e-05,8.30094]
[1779608865824,37.79,76749.38,0.0,0.06007,5e-05,8.30734]
[1779608870859,37.79,76751.08,0.0,0.06015,5e-05,8.31698]
[1779608875894,37.79,76751.95,0.0,0.0602,5e-05,8.32244]
[1779608880930,37.79,76752.39,0.0,0.06023,5e-05,8.32573]
[1779608889313,37.79,76752.6,0.0,0.06026,5e-05,8.32853]
[1779608896035,37.8,76752.62,0.0,0.06027,5e-05,8.33015]
[1779608904090,37.8,76754.73,0.0,0.06038,5e-05,8.34236]
[1779608909450,37.8,76754.31,0.0,0.06038,5e-05,8.34145]
[1779608919520,37.81,76755.81,0.0,0.06044,5e-05,8.34758]
[1779608925239,37.81,76756.26,0.0,0.06047,5e-05,8.35078]
[1779608930274,37.81,76752.62,0.0,0.06031,5e-05,8.33345]
[1779608935309,37.81,76750.97,0.0,0.06025,5e-05,8.32623]
[1779608937130,37.81,76751.05,0.0,0.06025,5e-05,8.32685]
[1779608937537,37.81,76751.05,0.0,0.06025,5e-05,8.32685]
[1779608937605,37.81,76713.74,0.0,0.05859,4e-05,8.14165]
[1779608938345,37.81,76713.74,0.0,0.05859,4e-05,8.14165]
[1779608938683,37.81,76713.74,0.0,0.05859,4e-05,8.14165]
[1779608938738,37.81,76713.74,0.0,0.05859,4e-05,8.14165]
[1779608938779,37.81,76715.0,0.0,0.05865,4e-05,8.14839]
[1779608941351,37.82,76725.26,0.0,0.05911,4e-05,8.20028]
[1779608945448,37.82,76725.82,0.0,0.05915,4e-05,8.20423]
[1779608945454,37.82,76725.82,0.0,0.05915,4e-05,8.20423]
[1779608945486,37.82,76727.31,0.0,0.05922,4e-05,8.21244]
[1779608947135,37.82,76727.31,0.0,0.05923,4e-05,8.21282]
[1779608947170,37.82,76727.31,0.0,0.05923,4e-05,8.21282]
[1779608947470,37.82,76727.31,0.0,0.05923,4e-05,8.21282]
[1779608947571,37.82,76727.59,0.0,0.05924,4e-05,8.2146]
[1779608953439,37.83,76728.99,0.0,0.05933,4e-05,8.22378]
[1779608958473,37.83,76723.48,0.0,0.0591,4e-05,8.19826]
[1779608963507,37.83,76723.39,0.0,0.05911,4e-05,8.19969]
[1779608968543,37.84,76728.57,0.0,0.05936,4e-05,8.22717]
[1779608973578,37.84,76728.31,0.0,0.05934,4e-05,8.22422]
[1779608978613,37.84,76731.62,0.0,0.0595,4e-05,8.2423]
[1779608984655,37.84,76728.97,0.0,0.0594,4e-05,8.23045]
[1779608990015,37.85,76726.51,0.0,0.0593,4e-05,8.21979]
[1779608998753,37.85,76726.02,0.0,0.0593,4e-05,8.22017]
[1779609003788,37.85,76725.01,0.0,0.05927,4e-05,8.21669]
[1779609008823,37.86,76727.0,0.0,0.05938,4e-05,8.22808]
[1779609013858,37.86,76725.16,0.0,0.05931,4e-05,8.22045]
[1779609018893,37.86,76723.01,0.0,0.05922,4e-05,8.21128]
[1779609023928,37.87,76716.27,0.0,0.05894,4e-05,8.17947]
[1779609030297,37.87,76719.26,0.0,0.05909,4e-05,8.19615]
[1779609036012,37.87,76718.19,0.0,0.05903,4e-05,8.18906]
[1779609041050,37.88,76726.05,0.0,0.0594,4e-05,8.22964]
[1779609047093,37.88,76726.93,0.0,0.05945,4e-05,8.23551]
[1779609055148,37.88,76728.93,0.0,0.05956,4e-05,8.24744]
[1779609060508,37.88,76728.49,0.0,0.05955,4e-05,8.24648]
[1779609067231,37.89,76728.32,0.0,0.05956,4e-05,8.2474]
[1779609072267,37.89,76728.75,0.0,0.05959,4e-05,8.25082]
[1779609077304,37.89,76728.74,0.0,0.0596,4e-05,8.25204]
[1779609082339,37.89,76729.26,0.0,0.05964,4e-05,8.25588]
[1779609089388,37.9,76729.28,0.0,0.05965,4e-05,8.25772]
[1779609094422,37.9,76728.71,0.0,0.05962,4e-05,8.25282]
[1779609099458,37.9,76728.97,0.0,0.05964,4e-05,8.25539]
[1779609104492,37.9,76729.13,0.0,0.05966,4e-05,8.25745]
[1779609110859,37.91,76729.15,0.0,0.05968,4e-05,8.25931]
[1779609117584,37.91,76729.0,0.0,0.05969,4e-05,8.26031]
[1779609122620,37.91,76732.82,0.0,0.05987,5e-05,8.28044]
[1779609127654,37.92,76732.06,0.0,0.05985,5e-05,8.27773]
[1779609130999,37.92,76745.13,0.0,0.06044,5e-05,8.34369]
[1779609136717,37.92,76744.12,0.0,0.0604,5e-05,8.33939]
[1779609142387,37.92,76745.87,0.0,0.06049,5e-05,8.3487]
[1779609150433,37.92,76746.84,0.0,0.06054,5e-05,8.35435]
[1779609155851,37.92,76740.72,0.0,0.06025,5e-05,8.32183]
[1779609160896,37.92,76741.35,0.0,0.06029,5e-05,8.32599]
[1779609168951,37.93,76731.14,0.0,0.05985,5e-05,8.27716]
[1779609173987,37.93,76728.61,0.0,0.05975,4e-05,8.26588]
[1779609179021,37.93,76724.3,0.0,0.05957,4e-05,8.24587]
[1779609184057,37.94,76724.77,0.0,0.0596,4e-05,8.2496]
[1779609189092,37.94,76723.33,0.0,0.05955,4e-05,8.24381]
[1779609194128,37.94,76732.13,0.0,0.05996,5e-05,8.2888]
[1779609199162,37.94,76732.13,0.0,0.05997,5e-05,8.28981]
[1779609205205,37.95,76731.86,0.0,0.05996,5e-05,8.28968]
[1779609210459,37.95,76725.07,0.0,0.05967,4e-05,8.25681]
[1779609216282,37.95,76725.85,0.0,0.0597,4e-05,8.2592]
[1779609221637,37.95,76727.59,0.0,0.05979,4e-05,8.26939]
[1779609230382,37.96,76728.44,0.0,0.05985,4e-05,8.27554]
[1779609236424,37.96,76725.08,0.0,0.05971,4e-05,8.26019]
[1779609241778,37.96,76724.67,0.0,0.0597,4e-05,8.25949]
[1779609247501,37.96,76722.09,0.0,0.0596,4e-05,8.24771]
[1779609252537,37.97,76720.88,0.0,0.05955,4e-05,8.24278]
[1779609261917,37.97,76719.54,0.0,0.05951,4e-05,8.23824]
[1779609270667,37.97,76718.92,0.0,0.0595,4e-05,8.23682]
[1779609282059,37.98,76715.78,0.0,0.05936,4e-05,8.22045]
[1779609287788,37.98,76715.94,0.0,0.05938,4e-05,8.22254]
[1779609292822,37.98,76717.98,0.0,0.05948,4e-05,8.23371]
[1779609298864,37.98,76719.67,0.0,0.05957,4e-05,8.24335]
[1779609304906,37.99,76717.83,0.0,0.0595,4e-05,8.23553]
[1779609309941,37.99,76716.78,0.0,0.05946,4e-05,8.23148]
[1779609314976,37.99,76717.43,0.0,0.0595,4e-05,8.23589]
[1779609320141,37.99,76716.93,0.0,0.05949,4e-05,8.23435]
[1779609329076,38.0,76713.99,0.0,0.05938,4e-05,8.22238]
[1779609334110,38.0,76712.41,0.0,0.0593,4e-05,8.21267]
[1779609339146,38.0,76712.63,0.0,0.05932,4e-05,8.21521]
[1779609344182,38.01,76713.19,0.0,0.05936,4e-05,8.21944]
[1779609349217,38.01,76713.39,0.0,0.05938,4e-05,8.22186]
[1779609356265,38.01,76713.18,0.0,0.05939,4e-05,8.22282]
[1779609362620,38.02,76713.85,0.0,0.05944,4e-05,8.22779]
[1779609368349,38.02,76711.89,0.0,0.05937,4e-05,8.21966]
[1779609374391,38.02,76710.3,0.0,0.05931,4e-05,8.21339]
[1779609381440,38.02,76710.58,0.0,0.05934,4e-05,8.21656]
[1779609386476,38.03,76710.46,0.0,0.05934,4e-05,8.21718]
[1779609393132,38.03,76709.91,0.0,0.05932,4e-05,8.21471]
[1779609395130,38.03,76708.51,0.0,0.05925,4e-05,8.20595]
[1779609395393,38.03,76708.21,0.0,0.05924,4e-05,8.20499]
[1779609396289,38.03,76707.98,0.0,0.05923,4e-05,8.20411]
[1779609401290,38.03,76708.01,0.0,0.05925,4e-05,8.20528]
[1779609406305,38.04,76709.3,0.0,0.05931,4e-05,8.21289]
[1779609411305,38.04,76713.58,0.0,0.05952,4e-05,8.23515]
[1779609416306,38.04,76710.46,0.0,0.05938,4e-05,8.22059]
[1779609421325,38.04,76707.84,0.0,0.05928,4e-05,8.20863]
[1779609424124,38.04,76707.84,0.0,0.05928,4e-05,8.20927]
[1779609424286,38.04,76707.84,0.0,0.05928,4e-05,8.20949]
[1779609429311,38.04,76708.47,0.0,0.05932,4e-05,8.21345]
[1779609429447,38.04,76708.77,0.0,0.05934,4e-05,8.21515]
[1779609429453,38.04,76708.77,0.0,0.05934,4e-05,8.21515]
[1779609434379,38.05,76707.75,0.0,0.0593,4e-05,8.21122]
[1779609434382,38.05,76707.75,0.0,0.0593,4e-05,8.21122]
[1779609436439,38.05,76708.44,0.0,0.05934,4e-05,8.2151]
[1779609436445,38.05,76708.44,0.0,0.05934,4e-05,8.2151]
[1779609438502,38.05,76708.61,0.0,0.05935,4e-05,8.21641]
[1779609438509,38.05,76708.61,0.0,0.05935,4e-05,8.21641]
[1779609440544,38.05,76708.74,0.0,0.05936,4e-05,8.21752]
[1779609440550,38.05,76708.74,0.0,0.05936,4e-05,8.21752]
[1779609440560,38.05,76708.74,0.0,0.05936,4e-05,8.21752]
[1779609441865,38.05,76708.74,0.0,0.05936,4e-05,8.21799]
[1779609442597,38.05,76708.74,0.0,0.05936,4e-05,8.21799]
[1779609443182,38.05,76709.67,0.0,0.05941,4e-05,8.22282]
[1779609451932,38.05,76709.79,0.0,0.05941,4e-05,8.22223]
[1779609457975,38.06,76710.58,0.0,0.05946,4e-05,8.22756]
[1779609463320,38.06,76710.97,0.0,0.05949,4e-05,8.23067]
[1779609470538,38.06,76711.64,0.0,0.05953,4e-05,8.23519]
[1779609480133,38.07,76711.33,0.0,0.05954,4e-05,8.23655]
[1779609486176,38.07,76710.8,0.0,0.05953,4e-05,8.23541]
[1779609491210,38.07,76710.02,0.0,0.05951,4e-05,8.23279]
[1779609497117,38.07,76709.85,0.0,0.0595,4e-05,8.2327]
[1779609502287,38.08,76709.13,0.0,0.05949,4e-05,8.23111]
[1779609509404,38.08,76708.35,0.0,0.05946,4e-05,8.22797]
[1779609512408,38.08,76707.98,0.0,0.05945,4e-05,8.22602]
[1779609512477,38.08,76707.98,0.0,0.05945,4e-05,8.22602]
[1779609513364,38.08,76707.98,0.0,0.05941,4e-05,8.2215]
[1779609518398,38.07,76707.7,0.0,0.05939,4e-05,8.21864]
[1779609523741,38.07,76707.2,0.0,0.05935,4e-05,8.21472]
[1779609531625,38.07,76707.65,0.0,0.05936,4e-05,8.21579]
[1779609537534,38.07,76711.2,0.0,0.05951,4e-05,8.23267]
[1779609542926,38.07,76711.2,0.0,0.05951,4e-05,8.23267]
[1779609543298,38.07,76711.2,0.0,0.05951,4e-05,8.23267]
[1779609543305,38.07,76711.2,0.0,0.05951,4e-05,8.23267]
[1779609543383,38.07,76714.41,0.0,0.05967,4e-05,8.25013]
[1779609545362,38.07,76714.82,0.0,0.05969,4e-05,8.25217]
[1779609545398,38.07,76714.82,0.0,0.05969,4e-05,8.25217]
[1779609550489,38.07,76714.62,0.0,0.05969,4e-05,8.25247]
[1779609551523,38.07,76714.56,0.0,0.05969,4e-05,8.2527]
[1779609551620,38.07,76714.56,0.0,0.0597,4e-05,8.25296]
[1779609556666,38.08,76714.44,0.0,0.0597,4e-05,8.2537]
[1779609561015,38.08,76714.44,0.0,0.0597,4e-05,8.2537]
[1779609561111,38.08,76718.0,0.0,0.05988,4e-05,8.27275]
[1779609566736,38.08,76724.58,0.0,0.06018,5e-05,8.30657]
[1779609570727,38.08,76725.09,0.0,0.06021,5e-05,8.30976]
[1779609572075,38.08,76725.35,0.0,0.06022,5e-05,8.31127]
[1779609572169,38.08,76725.63,0.0,0.06022,5e-05,8.30977]
[1779609577817,38.09,76725.97,0.0,0.06024,5e-05,8.31248]
[1779609582852,38.09,76719.55,0.0,0.05996,4e-05,8.28146]
[1779609587886,38.09,76712.7,0.0,0.05967,4e-05,8.24848]
[1779609590556,38.09,76711.44,0.0,0.05961,4e-05,8.24264]
[1779609590908,38.09,76712.63,0.0,0.05967,4e-05,8.24874]
[1779609591538,38.09,76712.63,0.0,0.05967,4e-05,8.24874]
[1779609592594,38.09,76711.68,0.0,0.05963,4e-05,8.24421]
[1779609592709,38.09,76711.68,0.0,0.05963,4e-05,8.24421]
[1779609592921,38.09,76711.2,0.0,0.05961,4e-05,8.24202]
[1779609594102,38.09,76711.2,0.0,0.05961,4e-05,8.24202]
[1779609594118,38.09,76710.37,0.0,0.05957,4e-05,8.23801]
[1779609599020,38.09,76715.23,0.0,0.05981,4e-05,8.26398]
[1779609599067,38.1,76715.14,0.0,0.05981,4e-05,8.26467]
[1779609601469,38.1,76715.14,0.0,0.05981,4e-05,8.26467]
[1779609601572,38.1,76717.78,0.0,0.05994,4e-05,8.27834]
[1779609602913,38.1,76721.89,0.0,0.06012,5e-05,8.29876]
[1779609600148,38.1,76721.89,0.0,0.06012,5e-05,8.29876]
[1779609607843,38.1,76721.89,0.0,0.06012,5e-05,8.29876]
[1779609612330,38.1,76721.62,0.0,0.06011,5e-05,8.29742]
[1779609618128,38.1,76735.19,0.0,0.06072,5e-05,8.36507]
[1779609623177,38.1,76737.14,0.0,0.06081,5e-05,8.37482]
[1779609628220,38.1,76736.83,0.0,0.0608,5e-05,8.37327]
[1779609633245,38.1,76736.59,0.0,0.06076,5e-05,8.36873]
[1779609638283,38.1,76735.95,0.0,0.06073,5e-05,8.36553]
[1779609644612,38.1,76735.01,0.0,0.06069,5e-05,8.36083]
[1779609650364,38.1,76733.26,0.0,0.06062,5e-05,8.35254]
[1779609652380,38.1,76715.24,0.0,0.05981,4e-05,8.26333]
[1779609655400,38.1,76704.05,0.0,0.05932,4e-05,8.20949]
[1779609661443,38.11,76702.2,0.0,0.05926,4e-05,8.20295]
[1779609664174,38.11,76700.91,0.0,0.05922,4e-05,8.19745]
[1779609664263,38.11,76700.57,0.0,0.0592,4e-05,8.19577]
[1779609669499,38.11,76703.88,0.0,0.05934,4e-05,8.21113]
[1779609674533,38.1,76704.19,0.0,0.05933,4e-05,8.21036]
[1779609676237,38.1,76705.02,0.0,0.05936,4e-05,8.21401]
[1779609681582,38.1,76706.79,0.0,0.05942,4e-05,8.22002]
[1779609686617,38.09,76705.2,0.0,0.05934,4e-05,8.21124]
[1779609691653,38.09,76705.07,0.0,0.05929,4e-05,8.20502]
[1779609696687,38.09,76706.34,0.0,0.05933,4e-05,8.20914]
[1779609701722,38.08,76712.31,0.0,0.05957,4e-05,8.23642]
[1779609706757,38.08,76713.08,0.0,0.05959,4e-05,8.23793]
[1779609711791,38.07,76717.14,0.0,0.05974,4e-05,8.25567]
[1779609717834,38.07,76719.37,0.0,0.05982,4e-05,8.26381]
[1779609723876,38.06,76725.69,0.0,0.06007,5e-05,8.29205]
[1779609726689,38.06,76726.89,0.0,0.06012,5e-05,8.29766]
[1779609726764,38.06,76726.89,0.0,0.06012,5e-05,8.29692]
[1779609731932,38.07,76725.95,0.0,0.0601,5e-05,8.29535]
[1779609737974,38.07,76722.79,0.0,0.05999,4e-05,8.28326]
[1779609745323,38.08,76716.82,0.0,0.05977,4e-05,8.25796]
[1779609755393,38.09,76714.19,0.0,0.05968,4e-05,8.2479]
[1779609762146,38.1,76710.7,0.0,0.05957,4e-05,8.23503]
[1779609775533,38.11,76706.1,0.0,0.05942,4e-05,8.21803]
[1779609781279,38.11,76706.47,0.0,0.05944,4e-05,8.22078]
[1779609786313,38.12,76705.88,0.0,0.05942,4e-05,8.21876]
[1779609791349,38.12,76705.83,0.0,0.05943,4e-05,8.21886]
[1779609796385,38.12,76709.09,0.0,0.05958,4e-05,8.23574]
[1779609799405,38.12,76719.36,0.0,0.06004,4e-05,8.28696]
[1779609804440,38.12,76718.29,0.0,0.06,4e-05,8.28192]
[1779609809474,38.12,76717.91,0.0,0.05998,4e-05,8.28032]
[1779609815814,38.12,76717.02,0.0,0.05992,4e-05,8.273]
[1779609821558,38.12,76715.87,0.0,0.05987,4e-05,8.26768]
[1779609826593,38.12,76715.6,0.0,0.05985,4e-05,8.26539]
[1779609831634,38.12,76715.19,0.0,0.05983,4e-05,8.2626]
[1779609834192,38.11,76715.52,0.0,0.05983,4e-05,8.2626]
[1779609834651,38.11,76715.81,0.0,0.05983,4e-05,8.26331]
[1779609839686,38.11,76716.42,0.0,0.05984,4e-05,8.26383]
[1779609844720,38.11,76715.74,0.0,0.0598,4e-05,8.25961]
[1779609849756,38.1,76714.21,0.0,0.05972,4e-05,8.25119]
[1779609855798,38.1,76714.06,0.0,0.0597,4e-05,8.24843]
[1779609860834,38.09,76715.57,0.0,0.05973,4e-05,8.25246]
[1779609865868,38.09,76716.05,0.0,0.05974,4e-05,8.25358]
[1779609865988,38.09,76716.05,0.0,0.05974,4e-05,8.25358]
[1779609866875,38.09,76711.78,0.0,0.05955,4e-05,8.2323]
[1779609868163,38.09,76707.9,0.0,0.05938,4e-05,8.21301]
[1779609868890,38.09,76708.22,0.0,0.05939,4e-05,8.21452]
[1779609873923,38.09,76707.46,0.0,0.05933,4e-05,8.20707]
[1779609878961,38.09,76707.51,0.0,0.05933,4e-05,8.20699]
[1779609885003,38.09,76708.44,0.0,0.05937,4e-05,8.21123]
[1779609890038,38.09,76708.55,0.0,0.05937,4e-05,8.21097]
[1779609895072,38.08,76709.39,0.0,0.05938,4e-05,8.21217]
[1779609900109,38.08,76704.99,0.0,0.05915,4e-05,8.18754]
[1779609902548,38.08,76704.14,0.0,0.05911,4e-05,8.1828]
[1779609902649,38.07,76703.59,0.0,0.05908,4e-05,8.17902]
[1779609908164,38.07,76708.81,0.0,0.05929,4e-05,8.2021]
[1779609913199,38.06,76709.53,0.0,0.05929,4e-05,8.20293]
[1779609920250,38.06,76709.5,0.0,0.05926,4e-05,8.19894]
[1779609926592,38.05,76712.92,0.0,0.05938,4e-05,8.2126]
[1779609936662,38.04,76709.15,0.0,0.05913,4e-05,8.18471]
[1779609946733,38.03,76706.04,0.0,0.05895,4e-05,8.1641]
[1779609954494,38.02,76703.24,0.0,0.05879,4e-05,8.14668]
[1779609959529,38.02,76702.68,0.0,0.05874,4e-05,8.14136]
[1779609964564,38.01,76701.45,0.0,0.05866,4e-05,8.13276]
[1779609969599,38.01,76700.72,0.0,0.05861,4e-05,8.12666]
[1779609974634,38.0,76702.26,0.0,0.05865,4e-05,8.13177]
[1779609979673,38.0,76706.34,0.0,0.05881,4e-05,8.149]
[1779609980711,38.0,76706.34,0.0,0.05881,4e-05,8.149]
[1779609980755,38.0,76678.11,0.0,0.05756,4e-05,8.0099]
[1779609981470,38.0,76678.11,0.0,0.05756,4e-05,8.0099]
[1779609981682,38.0,76678.11,0.0,0.05756,4e-05,8.0099]
[1779609982297,38.0,76678.11,0.0,0.05756,4e-05,8.0099]
[1779609982693,38.0,76662.71,0.0,0.05689,4e-05,7.93463]
[1779609983430,38.0,76662.71,0.0,0.05689,4e-05,7.93463]
[1779609983697,38.0,76668.23,0.0,0.05713,4e-05,7.96135]
[1779609988732,38.0,76674.4,0.0,0.05739,4e-05,7.99038]
[1779609993774,37.99,76688.44,0.0,0.05797,4e-05,8.05466]
[1779609998802,37.99,76662.31,0.0,0.05682,4e-05,7.92589]
[1779610003837,37.99,76658.12,0.0,0.05663,4e-05,7.9044]
[1779610008872,37.99,76658.24,0.0,0.05662,4e-05,7.90387]
[1779610013909,37.98,76660.46,0.0,0.05671,4e-05,7.91351]
[1779610018941,37.98,76660.17,0.0,0.05669,4e-05,7.91164]
[1779610023976,37.98,76659.56,0.0,0.05666,4e-05,7.90869]
[1779610030020,37.98,76657.9,0.0,0.05659,4e-05,7.90074]
[1779610035054,37.98,76657.37,0.0,0.05657,4e-05,7.89832]
[1779610040089,37.98,76657.62,0.0,0.05658,4e-05,7.89967]
[1779610045124,37.99,76657.63,0.0,0.05658,4e-05,7.89987]
[1779610050160,37.99,76657.54,0.0,0.05658,4e-05,7.89959]
[1779610056201,37.99,76657.7,0.0,0.05657,4e-05,7.89733]
[1779610061239,37.99,76654.81,0.0,0.05645,4e-05,7.88358]
[1779610066274,37.99,76655.69,0.0,0.05649,4e-05,7.88813]
[1779610072316,37.99,76655.66,0.0,0.05649,4e-05,7.88832]
[1779610077668,37.99,76657.47,0.0,0.05657,4e-05,7.89729]
[1779610083393,37.99,76657.56,0.0,0.05657,4e-05,7.89786]
[1779610089435,37.99,76665.54,0.0,0.05692,4e-05,7.93646]
[1779610094470,37.99,76678.13,0.0,0.05746,4e-05,7.99745]
[1779610099505,37.99,76681.29,0.0,0.05759,4e-05,8.01221]
[1779610104540,37.98,76684.95,0.0,0.05775,4e-05,8.0294]
[1779610105815,37.98,76684.95,0.0,0.05775,4e-05,8.0294]
[1779610105914,37.98,76687.92,0.0,0.05788,4e-05,8.04363]
[1779610117950,37.98,76690.43,0.0,0.05795,4e-05,8.05063]
[1779610124681,37.98,76690.76,0.0,0.05795,4e-05,8.05128]
[1779610129715,37.98,76691.66,0.0,0.05798,4e-05,8.05484]
[1779610130384,37.98,76691.66,0.0,0.05798,4e-05,8.05484]
[1779610130475,37.98,76691.91,0.0,0.05799,4e-05,8.05589]
[1779610136764,37.97,76691.87,0.0,0.05798,4e-05,8.05451]
[1779610142806,37.97,76692.32,0.0,0.05799,4e-05,8.05542]
[1779610148160,37.97,76695.19,0.0,0.0581,4e-05,8.06806]
[1779610153883,37.97,76695.45,0.0,0.0581,4e-05,8.06782]
[1779610160991,37.96,76694.49,0.0,0.05805,4e-05,8.06214]
[1779610168300,37.96,76694.49,0.0,0.05803,4e-05,8.05975]
[1779610170156,37.96,76694.49,0.0,0.05803,4e-05,8.05975]
[1779610176038,37.96,76692.27,0.0,0.05789,4e-05,8.0437]
[1779610187113,37.95,76691.7,0.0,0.05784,4e-05,8.03847]
[1779610192153,37.95,76689.37,0.0,0.05773,4e-05,8.02598]
[1779610198511,37.95,76687.9,0.0,0.05765,4e-05,8.01693]
[1779610204236,37.94,76687.64,0.0,0.05762,4e-05,8.01324]
[1779610210872,37.94,76687.97,0.0,0.05762,4e-05,8.01326]
[1779610214549,37.94,76687.97,0.0,0.0576,4e-05,8.01138]
[1779610214591,37.94,76687.97,0.0,0.0576,4e-05,8.01138]
[1779610214693,37.93,76688.06,0.0,0.05758,4e-05,8.00943]
[1779610219155,37.92,76687.3,0.0,0.0575,4e-05,8.00078]
[1779610219207,37.91,76687.53,0.0,0.05748,4e-05,7.99792]
[1779610224381,37.9,76688.64,0.0,0.05743,4e-05,7.99348]
[1779610234473,37.88,76689.26,0.0,0.05739,4e-05,7.98869]
[1779610240493,37.84,76690.93,0.0,0.05723,4e-05,7.97038]
[1779610245526,37.82,76691.95,0.0,0.05719,4e-05,7.96581]
[1779610250563,37.8,76693.38,0.0,0.05716,4e-05,7.96331]
[1779610255598,37.69,76691.74,0.0,0.05656,4e-05,7.89645]
[1779610261643,37.51,76691.0,0.0,0.05561,4e-05,7.79236]
[1779610264661,37.42,76680.54,0.0,0.05475,4e-05,7.69612]
[1779610269695,37.34,76683.92,0.0,0.0545,4e-05,7.66843]
[1779610274731,37.33,76682.62,0.0,0.05439,4e-05,7.65543]
[1779610283793,37.31,76679.71,0.0,0.05416,4e-05,7.6296]
[1779610289146,37.29,76678.69,0.0,0.05404,4e-05,7.61699]
[1779610294870,37.28,76677.85,0.0,0.05393,4e-05,7.60341]
[1779610299088,37.27,76678.19,0.0,0.05392,4e-05,7.60256]
[1779610299099,37.27,76677.56,0.0,0.05386,4e-05,7.59581]
[1779610302914,37.26,76678.0,0.0,0.05385,4e-05,7.59478]
[1779610302979,37.23,76678.48,0.0,0.05373,4e-05,7.5815]
[1779610309286,37.19,76679.68,0.0,0.05357,4e-05,7.56303]
[1779610317025,37.17,76681.2,0.0,0.05354,4e-05,7.56]
[1779610322061,37.16,76681.89,0.0,0.05351,4e-05,7.55666]
[1779610329889,37.15,76680.92,0.0,0.05345,4e-05,7.54979]
[1779610339496,37.12,76679.28,0.0,0.05324,4e-05,7.52575]
[1779610346231,37.11,76678.64,0.0,0.05314,4e-05,7.51531]
[1779610351264,37.1,76678.42,0.0,0.05305,4e-05,7.50382]
[1779610356301,37.08,76679.18,0.0,0.05301,4e-05,7.49909]
[1779610362343,37.06,76679.26,0.0,0.05292,4e-05,7.48949]
[1779610363113,37.06,76679.26,0.0,0.05292,4e-05,7.48949]
[1779610368384,37.04,76682.67,0.0,0.05298,4e-05,7.49603]
[1779610375434,36.92,76681.88,0.0,0.05234,4e-05,7.42489]
[1779610386511,36.67,76680.0,0.0,0.05105,4e-05,7.27874]
[1779610391545,36.57,76680.75,0.0,0.05064,4e-05,7.23147]
[1779610396585,36.54,76680.62,0.0,0.05048,4e-05,7.21429]
[1779610401621,36.53,76682.01,0.0,0.05049,4e-05,7.21505]
[1779610406656,36.52,76683.19,0.0,0.05049,4e-05,7.21481]
[1779610411690,36.51,76681.84,0.0,0.05036,4e-05,7.19951]
[1779610417244,36.5,76684.19,0.0,0.05042,4e-05,7.20619]
[1779610425789,36.48,76680.35,0.0,0.05016,4e-05,7.1767]
[1779610430824,36.47,76675.61,0.0,0.04992,4e-05,7.14865]
[1779610440201,36.45,76674.11,0.0,0.04976,4e-05,7.13055]
[1779610447943,36.43,76667.08,0.0,0.04941,4e-05,7.08979]
[1779610455999,36.42,76666.12,0.0,0.0493,4e-05,7.07689]
[1779610461037,36.41,76667.81,0.0,0.04932,4e-05,7.07963]
[1779610466072,36.4,76670.36,0.0,0.04938,4e-05,7.08647]
[1779610475133,36.38,76673.48,0.0,0.04941,4e-05,7.08892]
[1779610480481,36.37,76678.75,0.0,0.04957,4e-05,7.10786]
[1779610486210,36.36,76681.03,0.0,0.04961,4e-05,7.11275]
[1779610491245,36.35,76682.55,0.0,0.04963,4e-05,7.11504]
[1779610497287,36.34,76683.35,0.0,0.04961,4e-05,7.11303]
[1779610502321,36.33,76685.01,0.0,0.04964,4e-05,7.11608]
[1779610507357,36.32,76684.02,0.0,0.04956,4e-05,7.10685]
[1779610512393,36.32,76681.55,0.0,0.04942,4e-05,7.09065]
[1779610517429,36.31,76679.57,0.0,0.0493,4e-05,7.07687]
[1779610523471,36.3,76679.07,0.0,0.04923,4e-05,7.06926]
[1779610531528,36.29,76677.71,0.0,0.0491,4e-05,7.05287]
[1779610540902,36.27,76677.25,0.0,0.04901,4e-05,7.04329]
[1779610547107,36.27,76677.25,0.0,0.04899,4e-05,7.04005]
[1779610554691,36.25,76676.61,0.0,0.04889,4e-05,7.02919]
[1779610559726,36.24,76675.68,0.0,0.04882,4e-05,7.0209]
[1779610564759,36.24,76680.22,0.0,0.04897,4e-05,7.03834]
[1779610569795,36.23,76684.43,0.0,0.0491,4e-05,7.05405]
[1779610574830,36.22,76684.53,0.0,0.04907,4e-05,7.05037]
[1779610579865,36.21,76685.83,0.0,0.04909,4e-05,7.05239]
[1779610587898,36.21,76686.61,0.0,0.04909,4e-05,7.05278]
[1779610590620,36.2,76699.97,0.0,0.04958,4e-05,7.11035]
[1779610595979,36.19,76703.22,0.0,0.04965,4e-05,7.11822]
[1779610601327,36.18,76700.25,0.0,0.04949,4e-05,7.09966]
[1779610608062,36.16,76697.47,0.0,0.04926,4e-05,7.07309]
[1779610613097,36.15,76695.41,0.0,0.04915,4e-05,7.05925]
[1779610618132,36.14,76695.29,0.0,0.0491,4e-05,7.05464]
[1779610623167,36.13,76695.3,0.0,0.04907,4e-05,7.05065]
[1779610628202,36.13,76694.11,0.0,0.04899,4e-05,7.04101]
[1779610633237,36.12,76692.95,0.0,0.04891,4e-05,7.03157]
[1779610639278,36.11,76692.46,0.0,0.04885,4e-05,7.02461]
[1779610646328,36.1,76692.18,0.0,0.04879,4e-05,7.01797]
[1779610651677,36.09,76695.2,0.0,0.04885,4e-05,7.02455]
[1779610657405,36.09,76694.69,0.0,0.0488,4e-05,7.01828]
[1779610664455,36.07,76694.26,0.0,0.04873,4e-05,7.01018]
[1779610671817,36.06,76693.61,0.0,0.04865,4e-05,7.00186]
[1779610677546,36.06,76694.33,0.0,0.04864,4e-05,7.00081]
[1779610684595,36.05,76693.54,0.0,0.04857,4e-05,6.9919]
[1779610689630,36.04,76697.94,0.0,0.04871,4e-05,7.00897]
[1779610696681,36.03,76697.94,0.0,0.04867,4e-05,7.00367]
[1779610701714,36.02,76696.51,0.0,0.04858,4e-05,6.9932]
[1779610706750,36.02,76696.25,0.0,0.04853,4e-05,6.9883]
[1779610712105,36.01,76695.7,0.0,0.04846,4e-05,6.97898]
[1779610717826,36.0,76695.07,0.0,0.0484,4e-05,6.97172]
[1779610724876,35.99,76694.53,0.0,0.04833,4e-05,6.96432]
[1779610730114,35.99,76691.38,0.0,0.04818,4e-05,6.9468]
[1779610735952,35.98,76691.35,0.0,0.04814,4e-05,6.94214]
[1779610740987,35.97,76691.75,0.0,0.04813,4e-05,6.94086]
[1779610746024,35.97,76685.52,0.0,0.04786,4e-05,6.90866]
[1779610751058,35.96,76686.45,0.0,0.04787,4e-05,6.9102]
[1779610756093,35.96,76686.56,0.0,0.04785,4e-05,6.9079]
[1779610761128,35.95,76687.51,0.0,0.04787,4e-05,6.90958]
[1779610767169,35.95,76692.59,0.0,0.04804,4e-05,6.93]
[1779610772526,35.94,76691.99,0.0,0.04797,4e-05,6.92114]
[1779610778261,35.94,76691.9,0.0,0.04794,4e-05,6.91723]
[1779610783297,35.93,76699.11,0.0,0.0482,4e-05,6.94829]
[1779610790346,35.92,76701.22,0.0,0.04825,4e-05,6.95396]
[1779610795384,35.92,76709.11,0.0,0.04854,4e-05,6.98827]
[1779610801422,35.91,76709.49,0.0,0.04852,4e-05,6.98644]
[1779610806457,35.9,76714.09,0.0,0.04868,4e-05,7.0053]
[1779610807666,35.9,76714.09,0.0,0.04868,4e-05,7.0053]
[1779610812807,35.9,76721.57,0.0,0.04895,4e-05,7.03668]
[1779610818544,35.89,76724.54,0.0,0.04904,4e-05,7.04777]
[1779610823579,35.88,76726.76,0.0,0.0491,4e-05,7.05461]
[1779610828614,35.88,76726.36,0.0,0.04906,4e-05,7.04959]
[1779610833651,35.87,76727.68,0.0,0.04906,4e-05,7.04973]
[1779610838686,35.87,76730.33,0.0,0.04915,4e-05,7.05929]
[1779610843721,35.86,76732.05,0.0,0.04919,4e-05,7.06438]
[1779610849761,35.85,76731.61,0.0,0.04914,4e-05,7.05856]
[1779610854798,35.85,76730.17,0.0,0.04905,4e-05,7.04867]
[1779610859832,35.84,76730.0,0.0,0.04902,4e-05,7.0449]
[1779610865874,35.84,76727.06,0.0,0.04887,4e-05,7.02736]
[1779610870909,35.83,76734.1,0.0,0.04913,4e-05,7.05789]
[1779610876322,35.83,76734.19,0.0,0.04911,4e-05,7.05584]
[1779610881986,35.82,76737.13,0.0,0.04919,4e-05,7.06544]
[1779610887021,35.81,76737.04,0.0,0.04916,4e-05,7.06173]
[1779610893370,35.81,76745.08,0.0,0.04943,4e-05,7.09294]
[1779610900532,35.81,76745.08,0.0,0.04943,4e-05,7.09294]
[1779610906154,35.79,76740.56,0.0,0.04917,4e-05,7.06201]
[1779610911188,35.78,76741.75,0.0,0.04919,4e-05,7.06409]
[1779610913546,35.78,76752.24,0.0,0.0496,4e-05,7.11293]
[1779610919245,35.77,76752.02,0.0,0.04955,4e-05,7.10701]
[1779610924280,35.76,76751.79,0.0,0.04951,4e-05,7.1019]
[1779610929316,35.76,76744.69,0.0,0.04918,4e-05,7.06395]
[1779610935357,35.75,76745.04,0.0,0.04916,4e-05,7.06124]
[1779610941399,35.74,76745.26,0.0,0.04913,4e-05,7.05794]
[1779610946434,35.73,76746.33,0.0,0.04914,4e-05,7.05948]
[1779610951469,35.73,76746.32,0.0,0.04909,4e-05,7.05275]
[1779610961536,35.71,76746.54,0.0,0.04904,4e-05,7.04681]
[1779610967581,35.71,76747.15,0.0,0.04903,4e-05,7.04561]
[1779610972620,35.7,76743.12,0.0,0.04883,4e-05,7.02302]
[1779610977653,35.7,76742.44,0.0,0.04878,4e-05,7.01652]
[1779610982688,35.69,76745.57,0.0,0.04888,4e-05,7.02825]
[1779610987723,35.68,76746.64,0.0,0.04889,4e-05,7.02927]
[1779610992759,35.68,76748.07,0.0,0.04891,4e-05,7.03264]
[1779610997793,35.67,76748.29,0.0,0.04889,4e-05,7.03026]
[1779611004190,35.66,76749.1,0.0,0.04889,4e-05,7.03003]
[1779611009877,35.65,76750.29,0.0,0.0489,4e-05,7.03167]
[1779611014912,35.65,76754.02,0.0,0.04901,4e-05,7.04298]
[1779611019949,35.64,76753.94,0.0,0.04897,4e-05,7.03916]
[1779611024981,35.64,76752.48,0.0,0.04888,4e-05,7.02877]
[1779611030017,35.63,76751.54,0.0,0.04882,4e-05,7.02095]
[1779611035052,35.62,76752.13,0.0,0.04881,4e-05,7.02052]
[1779611041093,35.62,76751.64,0.0,0.04876,4e-05,7.01433]
[1779611046130,35.61,76751.88,0.0,0.04874,4e-05,7.0123]
[1779611054541,35.6,76751.38,0.0,0.04868,4e-05,7.00492]
[1779611062241,35.56,76751.08,0.0,0.04848,4e-05,6.9826]
[1779611068389,35.54,76750.9,0.0,0.04838,4e-05,6.97046]
[1779611074682,35.47,76749.12,0.0,0.04793,4e-05,6.91723]
[1779611080366,35.46,76749.65,0.0,0.04792,4e-05,6.91704]
[1779611085402,35.46,76750.56,0.0,0.04794,4e-05,6.9191]
[1779611090439,35.45,76749.96,0.0,0.0479,4e-05,6.914]
[1779611095474,35.45,76749.63,0.0,0.04786,4e-05,6.91023]
[1779611100511,35.45,76749.67,0.0,0.04785,4e-05,6.90825]
[1779611105545,35.44,76750.0,0.0,0.04784,4e-05,6.90767]
[1779611114963,35.44,76749.47,0.0,0.04778,4e-05,6.90091]
[1779611119642,35.42,76759.92,0.0,0.04812,4e-05,6.94036]
[1779611125034,35.4,76761.68,0.0,0.04809,4e-05,6.93733]
[1779611130919,35.39,76762.49,0.0,0.04811,4e-05,6.93933]
[1779611137769,35.39,76761.35,0.0,0.04801,4e-05,6.92709]
[1779611142952,35.38,76764.53,0.0,0.04812,4e-05,6.94052]
[1779611149872,35.38,76769.44,0.0,0.04829,4e-05,6.96016]
[1779611155896,35.37,76769.67,0.0,0.04827,4e-05,6.95826]
[1779611160931,35.36,76771.54,0.0,0.04832,4e-05,6.96427]
[1779611164959,35.36,76759.18,0.0,0.0478,4e-05,6.90318]
[1779611169994,35.36,76758.11,0.0,0.04774,4e-05,6.89603]
[1779611175031,35.35,76757.31,0.0,0.04769,4e-05,6.89015]
[1779611180066,35.35,76754.2,0.0,0.04755,4e-05,6.87332]
[1779611186107,35.35,76754.03,0.0,0.04752,4e-05,6.87015]
[1779611192150,35.34,76753.16,0.0,0.04745,4e-05,6.86057]
[1779611197186,35.34,76750.7,0.0,0.04733,4e-05,6.84703]
[1779611202221,35.34,76751.67,0.0,0.04736,4e-05,6.84989]
[1779611208263,35.33,76751.14,0.0,0.04732,4e-05,6.8453]
[1779611215681,35.33,76751.23,0.0,0.0473,4e-05,6.84336]
[1779611221354,35.32,76751.34,0.0,0.04729,4e-05,6.84185]
[1779611231421,35.32,76751.0,0.0,0.04724,4e-05,6.83671]
[1779611236459,35.31,76751.11,0.0,0.04723,4e-05,6.83531]
[1779611245891,35.31,76751.94,0.0,0.04725,4e-05,6.83774]
[1779611252571,35.3,76751.96,0.0,0.04719,4e-05,6.83028]
[1779611257606,35.3,76751.82,0.0,0.04717,4e-05,6.82779]
[1779611262640,35.3,76751.6,0.0,0.04715,4e-05,6.825]
[1779611270699,35.29,76751.52,0.0,0.04712,4e-05,6.82182]
[1779611276101,35.29,76750.72,0.0,0.04707,4e-05,6.81602]
[1779611281775,35.28,76750.69,0.0,0.04706,4e-05,6.81429]
[1779611286810,35.28,76750.81,0.0,0.04705,4e-05,6.81334]
[1779611292853,35.28,76751.55,0.0,0.04706,4e-05,6.81506]
[1779611297889,35.28,76753.75,0.0,0.04714,4e-05,6.82404]
[1779611302924,35.27,76756.26,0.0,0.04723,4e-05,6.83441]
[1779611308966,35.27,76756.33,0.0,0.04721,4e-05,6.83276]
[1779611314002,35.27,76755.68,0.0,0.04715,4e-05,6.82493]
[1779611319037,35.26,76757.1,0.0,0.04719,4e-05,6.82996]
[1779611324072,35.26,76759.37,0.0,0.04727,4e-05,6.83863]
[1779611329108,35.26,76760.36,0.0,0.04729,4e-05,6.84157]
[1779611334143,35.25,76769.19,0.0,0.04763,4e-05,6.88222]
[1779611340188,35.25,76770.18,0.0,0.04765,4e-05,6.88432]
[1779611344214,35.25,76760.26,0.0,0.04724,4e-05,6.83563]
[1779611349249,35.24,76760.76,0.0,0.04725,4e-05,6.83662]
[1779611356299,35.24,76762.97,0.0,0.04732,4e-05,6.84516]
[1779611361333,35.24,76764.41,0.0,0.04737,4e-05,6.85062]
[1779611366368,35.24,76765.41,0.0,0.04739,4e-05,6.85397]
[1779611371407,35.23,76766.36,0.0,0.0474,4e-05,6.85402]
[1779611372411,35.23,76754.19,0.0,0.04691,4e-05,6.79587]
[1779611377446,35.23,76753.69,0.0,0.04688,4e-05,6.79266]
[1779611382482,35.23,76748.42,0.0,0.04666,4e-05,6.76697]
[1779611387517,35.23,76748.88,0.0,0.04668,4e-05,6.76852]
[1779611392552,35.23,76746.32,0.0,0.04657,4e-05,6.7558]
[1779611397588,35.23,76746.54,0.0,0.04657,4e-05,6.75632]
[1779611402622,35.23,76747.19,0.0,0.0466,4e-05,6.75888]
[1779611407657,35.22,76748.84,0.0,0.04666,4e-05,6.76616]
[1779611417092,35.22,76750.6,0.0,0.04672,4e-05,6.77343]
[1779611422764,35.22,76749.95,0.0,0.04669,4e-05,6.76963]
[1779611428806,35.22,76749.64,0.0,0.04667,4e-05,6.76747]
[1779611433841,35.22,76751.01,0.0,0.0467,4e-05,6.77035]
[1779611438875,35.22,76750.78,0.0,0.04668,4e-05,6.76872]
[1779611445925,35.22,76754.13,0.0,0.04681,4e-05,6.78381]
[1779611450960,35.22,76755.3,0.0,0.04685,4e-05,6.78882]
[1779611455995,35.21,76756.56,0.0,0.0469,4e-05,6.7943]
[1779611461032,35.21,76762.81,0.0,0.04715,4e-05,6.82347]
[1779611467443,35.21,76761.64,0.0,0.04709,4e-05,6.81691]
[1779611473116,35.21,76761.43,0.0,0.04708,4e-05,6.81523]
[1779611478151,35.21,76761.42,0.0,0.04707,4e-05,6.81452]
[1779611480568,35.21,76761.7,0.0,0.04708,4e-05,6.81559]
[1779611480692,35.21,76761.7,0.0,0.04708,4e-05,6.81559]
[1779611480737,35.21,76761.7,0.0,0.04708,4e-05,6.81559]
[1779611480767,35.21,76761.7,0.0,0.04708,4e-05,6.81559]
[1779611481056,35.21,76761.7,0.0,0.04708,4e-05,6.81559]
[1779611481100,35.21,76761.7,0.0,0.04708,4e-05,6.81559]
[1779611481173,35.21,76763.64,0.0,0.04716,4e-05,6.8247]
[1779611482462,35.21,76763.64,0.0,0.04716,4e-05,6.8247]
[1779611482489,35.21,76763.64,0.0,0.04716,4e-05,6.8247]
[1779611482180,35.21,76785.09,0.0,0.04803,4e-05,6.92726]
[1779611483187,35.21,76786.28,0.0,0.04807,4e-05,6.93268]
[1779611484150,35.21,76786.28,0.0,0.04807,4e-05,6.93268]
[1779611488128,35.21,76791.85,0.0,0.04829,4e-05,6.95815]
[1779611488223,35.2,76792.36,0.0,0.04831,4e-05,6.96025]
[1779611493259,35.2,76798.65,0.0,0.04853,4e-05,6.98573]
[1779611495812,35.2,76791.8,0.0,0.04824,4e-05,6.95156]
[1779611501313,35.2,76781.06,0.0,0.04778,4e-05,6.89815]
[1779611508362,35.19,76779.46,0.0,0.0477,4e-05,6.88876]
[1779611514404,35.19,76778.38,0.0,0.04765,4e-05,6.88219]
[1779611519440,35.19,76771.91,0.0,0.04738,4e-05,6.85036]
[1779611524479,35.19,76767.63,0.0,0.0472,4e-05,6.82923]
[1779611529513,35.19,76765.83,0.0,0.04712,4e-05,6.82006]
[1779611535555,35.19,76765.27,0.0,0.04709,4e-05,6.81672]
[1779611540590,35.18,76761.7,0.0,0.04695,4e-05,6.79922]
[1779611545625,35.18,76762.57,0.0,0.04698,4e-05,6.80292]
[1779611552674,35.18,76759.06,0.0,0.04681,4e-05,6.78267]
[1779611558092,35.18,76758.59,0.0,0.04679,4e-05,6.78017]
[1779611564760,35.18,76758.92,0.0,0.0468,4e-05,6.78139]
[1779611570801,35.18,76759.18,0.0,0.04681,4e-05,6.78231]
[1779611578232,35.18,76758.12,0.0,0.04676,4e-05,6.77694]
[1779611585908,35.18,76756.01,0.0,0.04668,4e-05,6.7666]
[1779611590980,35.18,76757.21,0.0,0.04672,4e-05,6.77213]
[1779611596985,35.18,76757.91,0.0,0.04675,4e-05,6.77513]
[1779611602025,35.18,76755.29,0.0,0.04664,4e-05,6.76246]
[1779611607060,35.18,76755.44,0.0,0.04665,4e-05,6.76308]
[1779611612096,35.18,76755.81,0.0,0.04664,4e-05,6.7617]
[1779611615600,35.18,76746.0,0.0,0.04625,4e-05,6.71535]
[1779611621158,35.18,76746.84,0.0,0.04629,4e-05,6.7196]
[1779611627201,35.18,76747.57,0.0,0.04632,4e-05,6.72333]
[1779611632235,35.18,76741.55,0.0,0.04608,4e-05,6.69524]
[1779611637271,35.18,76739.06,0.0,0.04598,4e-05,6.68379]
[1779611642307,35.18,76735.83,0.0,0.04586,4e-05,6.66885]
[1779611648348,35.18,76734.02,0.0,0.04579,4e-05,6.66062]
[1779611653383,35.18,76729.9,0.0,0.04563,4e-05,6.64151]
[1779611658418,35.18,76728.29,0.0,0.04557,4e-05,6.63421]
[1779611663453,35.18,76728.09,0.0,0.04556,4e-05,6.63344]
[1779611668488,35.18,76725.45,0.0,0.04546,4e-05,6.62123]
[1779611678559,35.18,76725.32,0.0,0.04544,4e-05,6.61789]
[1779611684601,35.18,76723.71,0.0,0.04538,4e-05,6.61052]
[1779611691652,35.18,76721.45,0.0,0.04529,4e-05,6.60017]
[1779611697695,35.18,76720.03,0.0,0.04524,4e-05,6.5937]
[1779611703734,35.18,76719.09,0.0,0.0452,4e-05,6.58946]
[1779611709143,35.19,76716.62,0.0,0.04511,4e-05,6.57809]
[1779611716827,35.19,76716.33,0.0,0.0451,4e-05,6.57702]
[1779611722870,35.19,76715.41,0.0,0.04506,4e-05,6.57294]
[1779611727905,35.19,76715.39,0.0,0.04506,4e-05,6.57303]
[1779611732941,35.19,76708.34,0.0,0.04477,4e-05,6.53757]
[1779611739355,35.19,76708.19,0.0,0.04477,4e-05,6.5375]
[1779611745024,35.19,76709.41,0.0,0.04482,4e-05,6.54378]
[1779611750059,35.19,76709.93,0.0,0.04485,4e-05,6.5467]
[1779611755096,35.19,76710.51,0.0,0.04488,4e-05,6.54988]
[1779611763149,35.19,76711.15,0.0,0.04491,4e-05,6.55359]
[1779611769565,35.19,76711.5,0.0,0.04493,4e-05,6.55583]
[1779611775234,35.19,76712.13,0.0,0.04495,4e-05,6.55919]
[1779611781276,35.2,76712.46,0.0,0.04497,4e-05,6.56123]
[1779611787318,35.2,76712.6,0.0,0.04498,4e-05,6.56231]
[1779611793360,35.2,76712.9,0.0,0.04498,4e-05,6.56105]
[1779611799775,35.2,76712.14,0.0,0.04495,4e-05,6.55793]
[1779611806448,35.2,76712.14,0.0,0.04495,4e-05,6.55833]
[1779611812493,35.2,76711.9,0.0,0.04495,4e-05,6.55767]
[1779611817527,35.2,76713.82,0.0,0.04503,4e-05,6.567]
[1779611822563,35.2,76713.44,0.0,0.04501,4e-05,6.56561]
[1779611823407,35.2,76713.44,0.0,0.04501,4e-05,6.56561]
[1779611823453,35.2,76713.44,0.0,0.04501,4e-05,6.56561]
[1779611823572,35.2,76713.29,0.0,0.04501,4e-05,6.56499]
[1779611824579,35.2,76730.69,0.0,0.04569,4e-05,6.64632]
[1779611825352,35.2,76730.69,0.0,0.04569,4e-05,6.64632]
[1779611825400,35.2,76730.69,0.0,0.04569,4e-05,6.64632]
[1779611825584,35.2,76733.85,0.0,0.04581,4e-05,6.66109]
[1779611826281,35.2,76733.85,0.0,0.04581,4e-05,6.66109]
[1779611826317,35.2,76733.85,0.0,0.04581,4e-05,6.66109]
[1779611826386,35.2,76733.85,0.0,0.04581,4e-05,6.66109]
[1779611826416,35.2,76733.85,0.0,0.04581,4e-05,6.66109]
[1779611826512,35.2,76733.85,0.0,0.04581,4e-05,6.66109]
[1779611826536,35.2,76733.85,0.0,0.04581,4e-05,6.66109]
[1779611826659,35.2,76733.85,0.0,0.04581,4e-05,6.66109]
[1779611826684,35.2,76733.85,0.0,0.04581,4e-05,6.66109]
[1779611826806,35.2,76733.85,0.0,0.04581,4e-05,6.66109]
[1779611826836,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611826958,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827163,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827193,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827268,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827284,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827458,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827489,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827562,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827581,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827667,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827697,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827766,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827807,35.2,76729.93,0.0,0.04566,4e-05,6.64255]
[1779611827872,35.2,76729.59,0.0,0.04564,4e-05,6.64091]
[1779611833640,35.2,76729.04,0.0,0.04562,4e-05,6.63807]
[1779611838679,35.2,76728.67,0.0,0.0456,4e-05,6.63614]
[1779611843714,35.2,76727.5,0.0,0.04556,4e-05,6.63047]
[1779611848750,35.2,76729.38,0.0,0.04563,4e-05,6.6391]
[1779611853785,35.2,76731.67,0.0,0.0457,4e-05,6.64655]
[1779611858821,35.2,76730.23,0.0,0.04564,4e-05,6.6395]
[1779611863856,35.2,76729.75,0.0,0.04562,4e-05,6.63697]
[1779611868891,35.2,76728.1,0.0,0.04555,4e-05,6.62902]
[1779611873926,35.2,76726.4,0.0,0.04548,4e-05,6.6209]
[1779611880338,35.2,76726.78,0.0,0.0455,4e-05,6.62247]
[1779611886015,35.2,76727.11,0.0,0.04551,4e-05,6.62382]
[1779611891051,35.2,76726.99,0.0,0.0455,4e-05,6.62309]
[1779611896087,35.19,76734.37,0.0,0.04579,4e-05,6.65741]
[1779611902130,35.19,76740.51,0.0,0.04603,4e-05,6.68592]
[1779611907163,35.19,76744.2,0.0,0.04617,4e-05,6.70303]
[1779611912198,35.19,76747.52,0.0,0.04628,4e-05,6.7154]
[1779611917240,35.19,76752.57,0.0,0.04648,4e-05,6.73906]
[1779611922272,35.19,76759.09,0.0,0.04674,4e-05,6.76975]
[1779611927307,35.19,76764.95,0.0,0.04697,4e-05,6.79718]
[1779611932343,35.19,76764.56,0.0,0.04695,4e-05,6.79486]
[1779611940759,35.19,76766.81,0.0,0.04704,4e-05,6.80475]
[1779611946443,35.19,76766.78,0.0,0.04703,4e-05,6.80422]
[1779611951477,35.19,76768.79,0.0,0.04711,4e-05,6.81339]
[1779611956515,35.19,76768.52,0.0,0.0471,4e-05,6.81171]
[1779611961550,35.19,76768.48,0.0,0.04709,4e-05,6.81116]
[1779611966586,35.19,76763.1,0.0,0.04687,4e-05,6.78535]
[1779611971620,35.19,76762.93,0.0,0.04685,4e-05,6.78138]
[1779611976655,35.19,76762.89,0.0,0.04684,4e-05,6.78113]
[1779611981690,35.19,76762.95,0.0,0.04685,4e-05,6.78137]
[1779611986725,35.19,76762.82,0.0,0.04684,4e-05,6.78071]
[1779611991760,35.19,76762.44,0.0,0.04682,4e-05,6.77885]
[1779612000823,35.19,76762.22,0.0,0.04681,4e-05,6.77773]
[1779612005865,35.19,76761.93,0.0,0.0468,4e-05,6.7763]
[1779612011256,35.19,76761.88,0.0,0.0468,4e-05,6.776]
[1779612018955,35.19,76761.51,0.0,0.04678,4e-05,6.77413]
[1779612025212,35.19,76761.48,0.0,0.04678,4e-05,6.77395]
[1779612031039,35.18,76761.09,0.0,0.04675,4e-05,6.76883]
[1779612036075,35.18,76760.95,0.0,0.04674,4e-05,6.76806]
[1779612041108,35.18,76761.28,0.0,0.04675,4e-05,6.76953]
[1779612046144,35.18,76761.59,0.0,0.04676,4e-05,6.77088]
[1779612051539,35.18,76760.72,0.0,0.04673,4e-05,6.76663]
[1779612057224,35.18,76760.69,0.0,0.04672,4e-05,6.76634]
[1779612062259,35.18,76761.3,0.0,0.04675,4e-05,6.7691]
[1779612067295,35.18,76761.85,0.0,0.04677,4e-05,6.77155]
[1779612071832,35.18,76761.39,0.0,0.04675,4e-05,6.76926]
[1779612078371,35.18,76761.3,0.0,0.04674,4e-05,6.76855]
[1779612083406,35.18,76761.32,0.0,0.04674,4e-05,6.76846]
[1779612090495,35.18,76761.35,0.0,0.04674,4e-05,6.7685]
[1779612096499,35.18,76761.17,0.0,0.04671,4e-05,6.76423]
[1779612101910,35.17,76761.03,0.0,0.04667,4e-05,6.75969]
[1779612107576,35.17,76761.17,0.0,0.04665,4e-05,6.75652]
[1779612115631,35.16,76761.13,0.0,0.04659,4e-05,6.75026]
[1779612120668,35.15,76766.88,0.0,0.04679,4e-05,6.77378]
[1779612126709,35.14,76766.86,0.0,0.04675,4e-05,6.76898]
[1779612132122,35.13,76761.31,0.0,0.04649,4e-05,6.73811]
[1779612138793,35.12,76761.31,0.0,0.04645,4e-05,6.73373]
[1779612144098,35.12,76760.76,0.0,0.0464,4e-05,6.72824]
[1779612149871,35.11,76757.79,0.0,0.04624,4e-05,6.7093]
[1779612155911,35.1,76757.11,0.0,0.04616,4e-05,6.69828]
[1779612160947,35.1,76756.09,0.0,0.04609,4e-05,6.6901]
[1779612166989,35.09,76753.71,0.0,0.04596,4e-05,6.67487]
[1779612172024,35.08,76751.2,0.0,0.04583,4e-05,6.65976]
[1779612176835,35.08,76750.78,0.0,0.04579,4e-05,6.65518]
[1779612180643,35.04,76749.55,0.0,0.04558,4e-05,6.62994]
[1779612180684,35.04,76749.55,0.0,0.04558,4e-05,6.62994]
[1779612181087,35.03,76749.06,0.0,0.04551,4e-05,6.62162]
[1779612182643,35.03,76749.07,0.0,0.04551,4e-05,6.62167]
[1779612182691,35.03,76749.07,0.0,0.04551,4e-05,6.62167]
[1779612182745,35.02,76749.07,0.0,0.04546,4e-05,6.61577]
[1779612185880,35.02,76749.07,0.0,0.04546,4e-05,6.61577]
[1779612192550,34.83,76746.18,0.0,0.04443,4e-05,6.49477]
[1779612199214,34.71,76751.11,0.0,0.04408,4e-05,6.45434]
[1779612204249,34.66,76753.62,0.0,0.04396,4e-05,6.43982]
[1779612209283,34.66,76754.45,0.0,0.04395,4e-05,6.43978]
[1779612214319,34.65,76755.27,0.0,0.04394,4e-05,6.43677]
[1779612219353,34.64,76755.84,0.0,0.04393,4e-05,6.43565]
[1779612224389,34.63,76753.96,0.0,0.04382,4e-05,6.42316]
[1779612229424,34.57,76753.43,0.0,0.0435,4e-05,6.38546]
[1779612235466,34.5,76753.11,0.0,0.04317,4e-05,6.34597]
[1779612241508,34.44,76752.69,0.0,0.04287,4e-05,6.31021]
[1779612246543,34.43,76752.21,0.0,0.04279,4e-05,6.30066]
[1779612251579,34.42,76745.73,0.0,0.04252,4e-05,6.2683]
[1779612256612,34.42,76743.27,0.0,0.04241,4e-05,6.25458]
[1779612263045,34.41,76742.37,0.0,0.04235,4e-05,6.24714]
[1779612268702,34.41,76740.12,0.0,0.04224,4e-05,6.23453]
[1779612275763,34.4,76739.19,0.0,0.04216,4e-05,6.22421]
[1779612281797,34.4,76737.8,0.0,0.04209,4e-05,6.21523]
[1779612286832,34.39,76736.34,0.0,0.04202,4e-05,6.20642]
[1779612291867,34.39,76736.29,0.0,0.042,4e-05,6.20411]
[1779612296907,34.39,76735.9,0.0,0.04197,4e-05,6.20026]
[1779612301942,34.38,76729.94,0.0,0.04173,4e-05,6.17103]
[1779612306976,34.38,76729.56,0.0,0.0417,4e-05,6.16747]
[1779612312019,34.38,76729.35,0.0,0.04167,4e-05,6.16471]
[1779612317047,34.37,76728.84,0.0,0.04164,4e-05,6.16062]
[1779612323468,34.37,76729.87,0.0,0.04166,4e-05,6.16286]
[1779612330138,34.36,76736.12,0.0,0.04187,4e-05,6.1888]
[1779612336180,34.36,76735.8,0.0,0.04182,4e-05,6.18209]
[1779612341341,34.36,76736.62,0.0,0.04184,4e-05,6.18427]
[1779612347431,34.35,76735.95,0.0,0.04179,4e-05,6.17887]
[1779612353681,34.35,76735.84,0.0,0.04177,4e-05,6.17566]
[1779612359342,34.34,76738.02,0.0,0.04183,4e-05,6.18327]
[1779612364376,34.32,76746.08,0.0,0.04201,4e-05,6.20591]
[1779612369411,34.31,76747.02,0.0,0.04203,4e-05,6.20802]
[1779612375454,34.31,76747.2,0.0,0.04201,4e-05,6.20621]
[1779612380489,34.3,76746.72,0.0,0.04198,4e-05,6.20183]
[1779612385523,34.3,76742.31,0.0,0.04179,4e-05,6.17948]
[1779612391566,34.3,76740.88,0.0,0.0417,4e-05,6.16748]
[1779612401636,34.29,76738.08,0.0,0.04156,4e-05,6.15066]
[1779612406672,34.29,76734.81,0.0,0.04142,4e-05,6.13381]
[1779612411706,34.28,76734.56,0.0,0.0414,4e-05,6.13079]
[1779612416740,34.28,76734.07,0.0,0.04136,4e-05,6.12667]
[1779612421775,34.27,76735.19,0.0,0.04139,4e-05,6.12991]
[1779612427818,34.27,76740.53,0.0,0.04157,4e-05,6.15208]
[1779612431846,34.27,76751.42,0.0,0.04197,4e-05,6.20055]
[1779612437888,34.26,76755.91,0.0,0.04212,4e-05,6.21887]
[1779612442922,34.26,76759.8,0.0,0.04225,4e-05,6.23478]
[1779612451985,34.25,76760.21,0.0,0.04222,4e-05,6.22992]
[1779612457023,34.25,76762.24,0.0,0.04227,4e-05,6.23712]
[1779612462057,34.25,76760.95,0.0,0.04221,4e-05,6.22896]
[1779612467093,34.24,76757.84,0.0,0.04207,4e-05,6.21258]
[1779612472129,34.24,76758.71,0.0,0.04209,4e-05,6.21465]
[1779612481196,34.23,76760.35,0.0,0.04212,4e-05,6.21889]
[1779612486231,34.23,76761.75,0.0,0.04216,4e-05,6.22359]
[1779612492272,34.22,76762.95,0.0,0.04219,4e-05,6.22672]
[1779612502343,34.22,76763.37,0.0,0.04217,4e-05,6.22535]
[1779612512409,34.21,76764.46,0.0,0.04217,4e-05,6.22427]
[1779612523491,34.21,76765.8,0.0,0.04219,4e-05,6.227]
[1779612530544,34.2,76766.14,0.0,0.04219,4e-05,6.2262]
[1779612535575,34.2,76766.4,0.0,0.04218,4e-05,6.22571]
[1779612540609,34.2,76767.26,0.0,0.0422,4e-05,6.22801]
[1779612545646,34.19,76767.45,0.0,0.04219,4e-05,6.22722]
[1779612550680,34.19,76767.92,0.0,0.0422,4e-05,6.22767]
[1779612556721,34.19,76767.79,0.0,0.04217,4e-05,6.22495]
[1779612561757,34.18,76769.43,0.0,0.04222,4e-05,6.23078]
[1779612572834,34.18,76768.49,0.0,0.04214,4e-05,6.21963]
[1779612577871,34.17,76769.15,0.0,0.04215,4e-05,6.221]
[1779612582904,34.17,76768.2,0.0,0.0421,4e-05,6.21484]
[1779612587940,34.17,76760.73,0.0,0.0418,4e-05,6.17884]
[1779612592975,34.16,76756.95,0.0,0.04165,4e-05,6.16018]
[1779612598052,34.16,76755.53,0.0,0.04159,4e-05,6.15273]
[1779612598143,34.16,76755.53,0.0,0.04159,4e-05,6.15273]
[1779612598156,34.16,76741.69,0.0,0.04107,4e-05,6.08921]
[1779612600062,34.16,76741.69,0.0,0.04106,4e-05,6.0891]
[1779612600271,34.16,76735.22,0.0,0.04082,4e-05,6.05954]
[1779612602069,34.16,76735.22,0.0,0.04082,4e-05,6.05947]
[1779612602103,34.16,76737.54,0.0,0.04091,4e-05,6.06995]
[1779612608086,34.16,76746.01,0.0,0.04122,4e-05,6.10782]
[1779612615523,34.16,76746.11,0.0,0.04121,4e-05,6.10704]
[1779612625593,34.16,76745.49,0.0,0.04118,4e-05,6.10269]
[1779612630632,34.15,76747.04,0.0,0.04123,4e-05,6.10928]
[1779612635754,34.15,76750.17,0.0,0.04132,4e-05,6.1195]
[1779612641207,34.15,76748.88,0.0,0.04126,4e-05,6.11275]
[1779612651398,34.15,76743.93,0.0,0.04106,4e-05,6.08761]
[1779612656426,34.14,76739.41,0.0,0.04088,4e-05,6.066]
[1779612665876,34.14,76739.08,0.0,0.04085,4e-05,6.06256]
[1779612675946,34.14,76736.29,0.0,0.04073,4e-05,6.04798]
[1779612683616,34.13,76736.89,0.0,0.04074,4e-05,6.04923]
[1779612688651,34.13,76736.84,0.0,0.04073,4e-05,6.0481]
[1779612693686,34.13,76736.41,0.0,0.04069,4e-05,6.04235]
[1779612699729,34.12,76735.06,0.0,0.04058,4e-05,6.02921]
[1779612704764,34.1,76734.73,0.0,0.04051,4e-05,6.02011]
[1779612713828,34.1,76734.98,0.0,0.04051,4e-05,6.01996]
[1779612718862,34.1,76733.97,0.0,0.04045,4e-05,6.01348]
[1779612723898,34.1,76734.47,0.0,0.04047,4e-05,6.01504]
[1779612728931,34.1,76733.97,0.0,0.04044,4e-05,6.01208]
[1779612733968,34.09,76735.25,0.0,0.04048,4e-05,6.01714]
[1779612739003,34.09,76735.24,0.0,0.04048,4e-05,6.01632]
[1779612743285,34.09,76734.79,0.0,0.04046,4e-05,6.01382]
[1779612743379,34.09,76734.79,0.0,0.04046,4e-05,6.01382]
[1779612743407,34.09,76734.55,0.0,0.04045,4e-05,6.01258]
[1779612745302,34.09,76734.55,0.0,0.04044,4e-05,6.01243]
[1779612745375,34.09,76735.4,0.0,0.04047,4e-05,6.01612]
[1779612747830,34.09,76735.15,0.0,0.04046,4e-05,6.01483]
[1779612748066,34.09,76735.01,0.0,0.04046,4e-05,6.01388]
[1779612756514,34.08,76732.35,0.0,0.04029,4e-05,5.99249]
[1779612762164,34.08,76736.21,0.0,0.04041,4e-05,6.0081]
[1779612767199,34.07,76735.19,0.0,0.04037,4e-05,6.00295]
[1779612776655,34.07,76738.26,0.0,0.04048,4e-05,6.0158]
[1779612782311,34.07,76741.36,0.0,0.04059,4e-05,6.02928]
[1779612787346,34.07,76737.57,0.0,0.04044,4e-05,6.01155]
[1779612796795,34.07,76735.98,0.0,0.04038,4e-05,6.00344]
[1779612802452,34.07,76738.57,0.0,0.04047,4e-05,6.0147]
[1779612808492,34.07,76738.34,0.0,0.04045,4e-05,6.01306]
[1779612816937,34.07,76738.81,0.0,0.04044,4e-05,6.0114]
[1779612823151,34.06,76741.21,0.0,0.04053,4e-05,6.0219]
[1779612828637,34.06,76741.86,0.0,0.04055,4e-05,6.02411]
[1779612834678,34.06,76740.24,0.0,0.04048,4e-05,6.01624]
[1779612839713,34.06,76740.71,0.0,0.0405,4e-05,6.01796]
[1779612847154,34.06,76741.67,0.0,0.04053,4e-05,6.02172]
[1779612852803,34.06,76740.13,0.0,0.04047,4e-05,6.01419]
[1779612857839,34.06,76742.08,0.0,0.04054,4e-05,6.02258]
[1779612865895,34.06,76741.16,0.0,0.0405,4e-05,6.0177]
[1779612870930,34.06,76738.15,0.0,0.04038,4e-05,6.00363]
[1779612877365,34.06,76737.13,0.0,0.04032,4e-05,5.99565]
[1779612883014,34.05,76736.91,0.0,0.04031,4e-05,5.99419]
[1779612885826,34.05,76725.28,0.0,0.03988,4e-05,5.94161]
[1779612891075,34.06,76719.07,0.0,0.03966,4e-05,5.91407]
[1779612897506,34.06,76728.85,0.0,0.04002,4e-05,5.95864]
[1779612903160,34.06,76731.1,0.0,0.04011,4e-05,5.96908]
[1779612910209,34.06,76731.09,0.0,0.04011,4e-05,5.96941]
[1779612917646,34.06,76732.49,0.0,0.04016,4e-05,5.97616]
[1779612927716,34.06,76733.03,0.0,0.04019,4e-05,5.97941]
[1779612937786,34.06,76733.41,0.0,0.04019,4e-05,5.97909]
[1779612943442,34.06,76731.33,0.0,0.04012,4e-05,5.97023]
[1779612949484,34.06,76731.96,0.0,0.04015,4e-05,5.97374]
[1779612954519,34.06,76732.46,0.0,0.04017,4e-05,5.97656]
[1779612959554,34.07,76732.69,0.0,0.04019,4e-05,5.97816]
[1779612965596,34.07,76738.72,0.0,0.04041,4e-05,6.00601]
[1779612970632,34.07,76739.9,0.0,0.04046,4e-05,6.01172]
[1779612978066,34.07,76739.37,0.0,0.04044,4e-05,6.00983]
[1779612988139,34.07,76738.58,0.0,0.04042,4e-05,6.00689]
[1779612991487,34.07,76738.58,0.0,0.04042,4e-05,6.00689]
[1779612991579,34.07,76738.58,0.0,0.04042,4e-05,6.00689]
[1779612991785,34.07,76738.58,0.0,0.0404,4e-05,6.00419]
[1779612995536,34.07,76740.98,0.0,0.04049,4e-05,6.01528]
[1779612995806,34.07,76740.52,0.0,0.04048,4e-05,6.01323]
[1779613000841,34.07,76739.58,0.0,0.04044,4e-05,6.00921]
[1779613005876,34.07,76739.96,0.0,0.04046,4e-05,6.01107]
[1779613010913,34.07,76739.27,0.0,0.04043,4e-05,6.00802]
[1779613015946,34.07,76738.64,0.0,0.04041,4e-05,6.0052]
[1779613019313,34.07,76740.03,0.0,0.04046,4e-05,6.01147]
[1779613019475,34.07,76740.03,0.0,0.04046,4e-05,6.01147]
[1779613019974,34.07,76739.54,0.0,0.04044,4e-05,6.00923]
[1779613021330,34.07,76739.54,0.0,0.04044,4e-05,6.00923]
[1779613021989,34.07,76739.43,0.0,0.04044,4e-05,6.00868]
[1779613028031,34.07,76738.96,0.0,0.04042,4e-05,6.00633]
[1779613034075,34.07,76738.64,0.0,0.04041,4e-05,6.00461]
[1779613039109,34.07,76737.99,0.0,0.04038,4e-05,6.00138]
[1779613044144,34.07,76742.95,0.0,0.04056,4e-05,6.02343]
[1779613049179,34.07,76743.33,0.0,0.04057,4e-05,6.02468]
[1779613055221,34.07,76742.39,0.0,0.04051,4e-05,6.01702]
[1779613063478,34.07,76743.13,0.0,0.04054,4e-05,6.02008]
[1779613063550,34.07,76743.13,0.0,0.04054,4e-05,6.02008]
[1779613063585,34.07,76744.54,0.0,0.04059,4e-05,6.02618]
[1779613065491,34.07,76744.54,0.0,0.04059,4e-05,6.0261]
[1779613066108,34.07,76743.93,0.0,0.04056,4e-05,6.02316]
[1779613071333,34.06,76743.16,0.0,0.04053,4e-05,6.01923]
[1779613076368,34.06,76743.29,0.0,0.04053,4e-05,6.01942]
[1779613081402,34.06,76744.17,0.0,0.04056,4e-05,6.02301]
[1779613082374,34.06,76744.17,0.0,0.04056,4e-05,6.02301]
[1779613082484,34.06,76744.17,0.0,0.04056,4e-05,6.02301]
[1779613082504,34.06,76745.61,0.0,0.04061,4e-05,6.02947]
[1779613084372,34.06,76745.61,0.0,0.04061,4e-05,6.02939]
[1779613084483,34.06,76747.53,0.0,0.04068,4e-05,6.03802]
[1779613085496,34.06,76747.53,0.0,0.04068,4e-05,6.03802]
[1779613085632,34.06,76747.53,0.0,0.04068,4e-05,6.03802]
[1779613085702,34.06,76747.16,0.0,0.04067,4e-05,6.03624]
[1779613089472,34.06,76748.93,0.0,0.04073,4e-05,6.04388]
[1779613089583,34.06,76748.64,0.0,0.04072,4e-05,6.04256]
[1779613091029,34.06,76748.64,0.0,0.04072,4e-05,6.04256]
[1779613091080,34.06,76748.64,0.0,0.04072,4e-05,6.04256]
[1779613091094,34.06,76748.72,0.0,0.04072,4e-05,6.04271]
[1779613093045,34.06,76748.72,0.0,0.04072,4e-05,6.04271]
[1779613093170,34.06,76749.0,0.0,0.04073,4e-05,6.04377]
[1779613096264,34.06,76749.23,0.0,0.04074,4e-05,6.04459]
[1779613096427,34.06,76749.23,0.0,0.04074,4e-05,6.04459]
[1779613096508,34.06,76749.28,0.0,0.04074,4e-05,6.04471]
[1779613098279,34.06,76750.06,0.0,0.04077,4e-05,6.04815]
[1779613098911,34.06,76750.72,0.0,0.04077,4e-05,6.04883]
[1779613104763,34.05,76750.67,0.0,0.04076,4e-05,6.04747]
[1779613110608,34.04,76751.67,0.0,0.04075,4e-05,6.04608]
[1779613111731,34.04,76751.67,0.0,0.04075,4e-05,6.04608]
[1779613119053,34.04,76751.39,0.0,0.04071,4e-05,6.04099]
[1779613124711,34.04,76751.24,0.0,0.0407,4e-05,6.03981]
[1779613129746,34.04,76751.24,0.0,0.0407,4e-05,6.03927]
[1779613135788,34.04,76750.92,0.0,0.04068,4e-05,6.03717]
[1779613141831,34.04,76751.98,0.0,0.04071,4e-05,6.04132]
[1779613146867,34.04,76752.78,0.0,0.04074,4e-05,6.04439]
[1779613150435,34.04,76752.46,0.0,0.04072,4e-05,6.04259]
[1779613150549,34.04,76752.46,0.0,0.04072,4e-05,6.04259]
[1779613150615,34.04,76752.46,0.0,0.04072,4e-05,6.04247]
[1779613152443,34.04,76752.46,0.0,0.04072,4e-05,6.04236]
[1779613152908,34.03,76752.41,0.0,0.04072,4e-05,6.04202]
[1779613155684,34.03,76752.18,0.0,0.04071,4e-05,6.04086]
[1779613155778,34.03,76752.43,0.0,0.04072,4e-05,6.04176]
[1779613160964,34.03,76752.11,0.0,0.0407,4e-05,6.03962]
[1779613166001,34.03,76751.57,0.0,0.04068,4e-05,6.03662]
[1779613171036,34.03,76751.24,0.0,0.04064,4e-05,6.03171]
[1779613176073,34.03,76750.99,0.0,0.04063,4e-05,6.0301]
[1779613181108,34.03,76750.74,0.0,0.04061,4e-05,6.02851]
[1779613187150,34.03,76748.25,0.0,0.04052,4e-05,6.01677]
[1779613192184,34.03,76754.34,0.0,0.04074,4e-05,6.04409]
[1779613197220,34.03,76754.81,0.0,0.04075,4e-05,6.0456]
[1779613202255,34.03,76755.12,0.0,0.04076,4e-05,6.04636]
[1779613207291,34.02,76752.76,0.0,0.04067,4e-05,6.03499]
[1779613212327,34.02,76747.96,0.0,0.04049,4e-05,6.01275]
[1779613217359,34.02,76748.02,0.0,0.04048,4e-05,6.01267]
[1779613222394,34.02,76748.65,0.0,0.04051,4e-05,6.01523]
[1779613229840,34.02,76748.11,0.0,0.04048,4e-05,6.0124]
[1779613234479,34.02,76737.78,0.0,0.04008,4e-05,5.96257]
[1779613239911,34.02,76739.19,0.0,0.04014,4e-05,5.96908]
[1779613245555,34.02,76740.55,0.0,0.04019,4e-05,5.97536]
[1779613254620,34.02,76742.97,0.0,0.04028,4e-05,5.98641]
[1779613260052,34.02,76744.95,0.0,0.04035,4e-05,5.99542]
[1779613265697,34.02,76745.74,0.0,0.04038,4e-05,5.99901]
[1779613272748,34.02,76745.83,0.0,0.04038,4e-05,5.99942]
[1779613278797,34.02,76747.21,0.0,0.04043,4e-05,6.00565]
[1779613283833,34.02,76747.55,0.0,0.04045,4e-05,6.00716]
[1779613288867,34.02,76747.79,0.0,0.04045,4e-05,6.00821]
[1779613294910,34.02,76748.1,0.0,0.04045,4e-05,6.00668]
[1779613300333,34.02,76754.22,0.0,0.04067,4e-05,6.03426]
[1779613305988,34.02,76753.23,0.0,0.04063,4e-05,6.02949]
[1779613311023,34.02,76753.21,0.0,0.04063,4e-05,6.02914]
[1779613316058,34.02,76753.56,0.0,0.04064,4e-05,6.03047]
[1779613321092,34.02,76752.91,0.0,0.04061,4e-05,6.0272]
[1779613323840,34.02,76754.31,0.0,0.04066,4e-05,6.03347]
[1779613324049,34.02,76754.31,0.0,0.04066,4e-05,6.03347]
[1779613324115,34.02,76755.14,0.0,0.0407,4e-05,6.03725]
[1779613325845,34.02,76761.89,0.0,0.04095,4e-05,6.06798]
[1779613326129,34.02,76761.97,0.0,0.04095,4e-05,6.06811]
[1779613330486,34.02,76760.97,0.0,0.04091,4e-05,6.06319]
[1779613331169,34.02,76760.57,0.0,0.04089,4e-05,6.06113]
[1779613336198,34.02,76759.11,0.0,0.04083,4e-05,6.05392]
[1779613337270,34.02,76759.11,0.0,0.04083,4e-05,6.05392]
[1779613343247,34.02,76760.27,0.0,0.04087,4e-05,6.05845]
[1779613348282,34.01,76761.24,0.0,0.0409,4e-05,6.06221]
[1779613353311,34.01,76760.47,0.0,0.04085,4e-05,6.05512]
[1779613358353,34.01,76760.07,0.0,0.04083,4e-05,6.05262]
[1779613363387,34.01,76759.34,0.0,0.04079,4e-05,6.04854]
[1779613368422,34.01,76758.45,0.0,0.04075,4e-05,6.04374]
[1779613373457,34.01,76759.45,0.0,0.04078,4e-05,6.04749]
[1779613375471,34.01,76775.12,0.0,0.04137,4e-05,6.11875]
[1779613380508,34.0,76776.08,0.0,0.04139,4e-05,6.12175]
[1779613386551,34.0,76770.5,0.0,0.04117,4e-05,6.09467]
[1779613391586,34.0,76773.34,0.0,0.04127,4e-05,6.10667]
[1779613396622,34.0,76768.82,0.0,0.04109,4e-05,6.08512]
[1779613402121,34.0,76770.89,0.0,0.04116,4e-05,6.0939]
[1779613407883,34.0,76770.53,0.0,0.04115,4e-05,6.09186]
[1779613413742,33.99,76765.11,0.0,0.04089,4e-05,6.05983]
[1779613418778,33.98,76763.74,0.0,0.0408,4e-05,6.049]
[1779613424238,33.97,76763.11,0.0,0.04075,4e-05,6.04248]
[1779613429854,33.96,76762.43,0.0,0.04067,4e-05,6.03308]
[1779613434890,33.96,76761.48,0.0,0.04062,4e-05,6.02778]
[1779613439924,33.96,76761.98,0.0,0.04064,4e-05,6.02996]
[1779613447981,33.96,76760.43,0.0,0.04058,4e-05,6.02278]
[1779613453020,33.96,76759.59,0.0,0.04055,4e-05,6.01893]
[1779613461458,33.96,76757.38,0.0,0.04047,4e-05,6.00893]
[1779613471529,33.95,76756.44,0.0,0.04038,4e-05,5.99762]
[1779613478195,33.94,76751.81,0.0,0.04017,4e-05,5.97167]
[1779613483836,33.94,76753.21,0.0,0.0402,4e-05,5.97482]
[1779613489273,33.93,76756.61,0.0,0.04029,4e-05,5.9864]
[1779613496322,33.93,76757.69,0.0,0.04033,4e-05,5.99162]
[1779613501357,33.93,76757.02,0.0,0.04029,4e-05,5.98621]
[1779613506394,33.92,76756.95,0.0,0.04025,4e-05,5.98182]
[1779613511427,33.91,76756.81,0.0,0.04021,4e-05,5.97714]
[1779613517469,33.9,76757.41,0.0,0.0402,4e-05,5.97502]
[1779613522507,33.9,76757.38,0.0,0.04018,4e-05,5.97261]
[1779613528546,33.9,76757.75,0.0,0.04019,4e-05,5.97463]
[1779613533581,33.9,76757.77,0.0,0.04018,4e-05,5.97215]
[1779613538616,33.89,76758.17,0.0,0.04016,4e-05,5.96999]
[1779613543651,33.89,76757.96,0.0,0.04012,4e-05,5.9651]
[1779613549696,33.88,76757.52,0.0,0.04006,4e-05,5.95843]
[1779613555738,33.87,76757.15,0.0,0.04001,4e-05,5.95213]
[1779613562162,33.86,76757.11,0.0,0.03997,4e-05,5.94738]
[1779613567821,33.85,76757.34,0.0,0.03994,4e-05,5.94387]
[1779613572859,33.85,76757.54,0.0,0.03994,4e-05,5.94362]
[1779613577892,33.85,76756.93,0.0,0.03992,4e-05,5.94143]
[1779613582928,33.85,76756.66,0.0,0.0399,4e-05,5.93822]
[1779613587963,33.84,76758.74,0.0,0.03994,4e-05,5.94396]
[1779613594008,33.83,76767.92,0.0,0.04023,4e-05,5.97894]
[1779613599048,33.83,76770.68,0.0,0.04034,4e-05,5.99195]
[1779613607103,33.83,76772.42,0.0,0.0404,4e-05,5.99971]
[1779613612516,33.83,76781.2,0.0,0.04069,4e-05,6.03521]
[1779613619188,33.82,76783.32,0.0,0.04075,4e-05,6.04197]
[1779613627243,33.82,76787.03,0.0,0.04089,4e-05,6.05957]
[1779613632657,33.81,76790.09,0.0,0.04097,4e-05,6.06959]
[1779613638321,33.81,76804.49,0.0,0.04148,4e-05,6.13165]
[1779613643359,33.8,76809.72,0.0,0.04164,4e-05,6.15115]
[1779613648395,33.79,76812.88,0.0,0.04172,4e-05,6.16105]
[1779613653430,33.78,76813.87,0.0,0.04169,4e-05,6.15702]
[1779613660480,33.77,76815.91,0.0,0.04171,4e-05,6.16003]
[1779613669543,33.75,76815.25,0.0,0.04162,4e-05,6.1488]
[1779613679608,33.74,76816.54,0.0,0.0416,4e-05,6.14592]
[1779613686662,33.73,76820.78,0.0,0.04171,4e-05,6.15956]
[1779613691696,33.72,76821.65,0.0,0.0417,4e-05,6.15933]
[1779613696736,33.71,76822.5,0.0,0.0417,4e-05,6.15904]
[1779613701766,33.7,76824.86,0.0,0.04176,4e-05,6.16582]
[1779613707811,33.69,76823.67,0.0,0.04167,4e-05,6.15528]
[1779613709826,33.69,76813.39,0.0,0.04126,4e-05,6.10598]
[1779613714863,33.68,76810.8,0.0,0.04112,4e-05,6.08735]
[1779613720964,33.68,76810.7,0.0,0.04109,4e-05,6.08464]
[1779613726945,33.67,76809.41,0.0,0.04099,4e-05,6.07197]
[1779613731980,33.66,76809.65,0.0,0.04097,4e-05,6.06934]
[1779613741043,33.65,76808.82,0.0,0.04088,4e-05,6.05884]
[1779613751110,33.64,76807.71,0.0,0.04078,4e-05,6.04645]
[1779613763573,33.62,76806.05,0.0,0.04064,4e-05,6.02953]
[1779613770245,33.61,76810.81,0.0,0.04078,4e-05,6.04713]
[1779613776291,33.6,76812.38,0.0,0.04079,4e-05,6.04707]
[1779613782329,33.6,76812.24,0.0,0.04075,4e-05,6.04206]
[1779613787366,33.59,76810.95,0.0,0.04067,4e-05,6.03255]
[1779613792400,33.58,76811.19,0.0,0.04065,4e-05,6.03013]
[1779613797439,33.58,76814.29,0.0,0.04073,4e-05,6.04086]
[1779613802471,33.57,76813.2,0.0,0.04066,4e-05,6.03215]
[1779613807506,33.56,76812.29,0.0,0.0406,4e-05,6.02426]
[1779613812541,33.56,76817.75,0.0,0.04077,4e-05,6.04561]
[1779613817577,33.56,76821.88,0.0,0.04092,4e-05,6.06414]
[1779613822611,33.56,76828.06,0.0,0.04116,4e-05,6.09282]
[1779613831673,33.56,76826.92,0.0,0.0411,4e-05,6.08452]
[1779613836708,33.56,76828.53,0.0,0.04116,4e-05,6.09193]
[1779613843758,33.55,76828.73,0.0,0.04116,4e-05,6.09271]
[1779613848793,33.55,76829.16,0.0,0.04118,4e-05,6.09458]
[1779613853828,33.55,76830.58,0.0,0.04123,4e-05,6.10102]
[1779613855438,33.55,76830.38,0.0,0.04122,4e-05,6.10005]
[1779613855526,33.55,76830.38,0.0,0.04122,4e-05,6.10005]
[1779613855843,33.55,76830.21,0.0,0.04122,4e-05,6.09922]
[1779613856473,33.55,76830.21,0.0,0.04122,4e-05,6.09922]
[1779613856849,33.55,76833.66,0.0,0.04135,4e-05,6.11521]
[1779613858409,33.55,76835.11,0.0,0.0414,4e-05,6.12189]
[1779613858864,33.55,76834.8,0.0,0.04139,4e-05,6.12038]
[1779613862518,33.55,76834.19,0.0,0.04136,4e-05,6.11733]
[1779613862892,33.55,76830.85,0.0,0.04124,4e-05,6.10173]
[1779613867926,33.55,76826.38,0.0,0.04107,4e-05,6.08087]
[1779613872961,33.55,76828.67,0.0,0.04115,4e-05,6.09141]
[1779613877996,33.55,76829.06,0.0,0.04116,4e-05,6.09307]
[1779613883033,33.55,76827.09,0.0,0.04109,4e-05,6.08384]
[1779613894502,33.55,76826.31,0.0,0.04104,4e-05,6.07724]
[1779613900153,33.55,76826.81,0.0,0.04106,4e-05,6.07953]
[1779613905187,33.55,76827.6,0.0,0.04109,4e-05,6.08314]
[1779613910221,33.55,76827.72,0.0,0.04109,4e-05,6.08365]
[1779613915258,33.55,76827.57,0.0,0.04109,4e-05,6.08291]
[1779613922306,33.55,76827.61,0.0,0.04109,4e-05,6.08304]
[1779613929355,33.55,76827.44,0.0,0.04108,4e-05,6.0822]
[1779613934782,33.55,76829.77,0.0,0.04117,4e-05,6.09289]
[1779613940434,33.55,76827.06,0.0,0.04106,4e-05,6.0802]
[1779613945471,33.55,76827.58,0.0,0.04108,4e-05,6.08256]
[1779613954923,33.55,76827.37,0.0,0.04106,4e-05,6.07853]
[1779613964994,33.55,76827.14,0.0,0.04105,4e-05,6.07737]
[1779613973536,33.55,76827.03,0.0,0.04104,4e-05,6.07684]
[1779613978703,33.55,76826.81,0.0,0.04103,4e-05,6.07574]
[1779613983738,33.55,76826.96,0.0,0.04104,4e-05,6.07639]
[1779613990787,33.55,76827.75,0.0,0.04107,4e-05,6.07997]
[1779613995821,33.55,76827.12,0.0,0.04104,4e-05,6.07699]
[1779614002870,33.55,76827.36,0.0,0.04105,4e-05,6.07803]
[1779614008913,33.55,76827.1,0.0,0.04104,4e-05,6.07676]
[1779614015964,33.55,76827.45,0.0,0.04104,4e-05,6.0754]
[1779614020999,33.55,76826.6,0.0,0.041,4e-05,6.07144]
[1779614023323,33.55,76826.26,0.0,0.04099,4e-05,6.06987]
[1779614023423,33.55,76826.34,0.0,0.04099,4e-05,6.07024]
[1779614029054,33.55,76826.31,0.0,0.04099,4e-05,6.0701]
[1779614035498,33.55,76826.34,0.0,0.04099,4e-05,6.07024]
[1779614042144,33.55,76826.61,0.0,0.041,4e-05,6.07148]
[1779614047179,33.55,76826.51,0.0,0.041,4e-05,6.071]
[1779614053221,33.55,76826.69,0.0,0.04101,4e-05,6.07181]
[1779614058257,33.55,76825.67,0.0,0.04097,4e-05,6.06709]
[1779614063292,33.55,76825.46,0.0,0.04096,4e-05,6.06615]
[1779614068325,33.55,76825.64,0.0,0.04097,4e-05,6.06701]
[1779614073361,33.55,76826.08,0.0,0.04097,4e-05,6.06622]
[1779614078396,33.55,76827.95,0.0,0.04104,4e-05,6.07497]
[1779614084439,33.55,76828.82,0.0,0.04107,4e-05,6.07905]
[1779614090480,33.55,76829.56,0.0,0.0411,4e-05,6.08253]
[1779614095919,33.55,76829.74,0.0,0.04111,4e-05,6.08346]
[1779614101558,33.55,76830.41,0.0,0.04113,4e-05,6.08665]
[1779614109614,33.55,76829.1,0.0,0.04109,4e-05,6.08073]
[1779614114650,33.55,76829.99,0.0,0.04112,4e-05,6.08499]
[1779614119685,33.55,76829.58,0.0,0.04111,4e-05,6.08319]
[1779614124722,33.55,76839.12,0.0,0.04147,4e-05,6.12757]
[1779614129756,33.55,76837.36,0.0,0.0414,4e-05,6.11911]
[1779614134794,33.55,76840.38,0.0,0.0415,4e-05,6.12999]
[1779614139829,33.55,76839.07,0.0,0.04142,4e-05,6.12122]
[1779614144864,33.54,76833.15,0.0,0.04119,4e-05,6.09236]
[1779614149899,33.54,76832.14,0.0,0.04115,4e-05,6.08756]
[1779614154933,33.54,76832.15,0.0,0.04115,4e-05,6.0875]
[1779614159970,33.54,76830.84,0.0,0.0411,4e-05,6.08128]
[1779614165013,33.54,76829.61,0.0,0.04105,4e-05,6.07543]
[1779614171047,33.54,76828.52,0.0,0.04101,4e-05,6.07029]
[1779614176082,33.54,76828.32,0.0,0.041,4e-05,6.0693]
[1779614181117,33.54,76828.47,0.0,0.041,4e-05,6.0699]
[1779614182383,33.54,76828.47,0.0,0.041,4e-05,6.0699]
[1779614182425,33.54,76828.31,0.0,0.041,4e-05,6.06914]
[1779614183131,33.54,76828.14,0.0,0.04099,4e-05,6.06834]
[1779614184406,33.54,76828.14,0.0,0.04099,4e-05,6.06832]
[1779614184440,33.54,76828.14,0.0,0.04099,4e-05,6.06832]
[1779614185147,33.54,76828.11,0.0,0.04099,4e-05,6.06817]
[1779614190182,33.54,76827.67,0.0,0.04097,4e-05,6.06606]
[1779614195217,33.54,76826.98,0.0,0.04093,4e-05,6.05992]
[1779614201260,33.54,76826.36,0.0,0.0409,4e-05,6.05702]
[1779614206694,33.54,76826.37,0.0,0.0409,4e-05,6.05704]
[1779614213361,33.54,76826.37,0.0,0.0409,4e-05,6.05704]
[1779614213400,33.54,76826.24,0.0,0.0409,4e-05,6.0564]
[1779614219388,33.54,76822.79,0.0,0.04077,4e-05,6.04048]
[1779614224422,33.54,76822.33,0.0,0.04075,4e-05,6.03849]
[1779614233485,33.54,76822.53,0.0,0.04076,4e-05,6.03968]
[1779614242549,33.54,76823.67,0.0,0.04081,4e-05,6.0452]
[1779614243591,33.54,76823.67,0.0,0.04081,4e-05,6.0452]
[1779614243629,33.54,76824.1,0.0,0.04082,4e-05,6.04721]
[1779614249598,33.54,76825.27,0.0,0.04087,4e-05,6.05278]
[1779614257049,33.54,76825.97,0.0,0.04088,4e-05,6.05331]
[1779614265710,33.54,76826.72,0.0,0.04091,4e-05,6.057]
[1779614271752,33.54,76826.94,0.0,0.04092,4e-05,6.05817]
[1779614277189,33.54,76827.49,0.0,0.04094,4e-05,6.06085]
[1779614285853,33.54,76828.58,0.0,0.04098,4e-05,6.06606]
[1779614291892,33.55,76825.48,0.0,0.04087,4e-05,6.05189]
[1779614297329,33.55,76826.04,0.0,0.04089,4e-05,6.05469]
[1779614302968,33.55,76826.23,0.0,0.0409,4e-05,6.05574]
[1779614310032,33.55,76826.37,0.0,0.04091,4e-05,6.05665]
[1779614316062,33.55,76826.59,0.0,0.0409,4e-05,6.05498]
[1779614321096,33.55,76826.63,0.0,0.0409,4e-05,6.0554]
[1779614326131,33.55,76826.85,0.0,0.04091,4e-05,6.05661]
[1779614330337,33.55,76826.87,0.0,0.04091,4e-05,6.05681]
[1779614330394,33.55,76826.92,0.0,0.04091,4e-05,6.05708]
[1779614336202,33.55,76826.35,0.0,0.04089,4e-05,6.05468]
[1779614341237,33.55,76823.76,0.0,0.0408,4e-05,6.04291]
[1779614347680,33.55,76823.17,0.0,0.04078,4e-05,6.04054]
[1779614355336,33.55,76823.02,0.0,0.04078,4e-05,6.0403]
[1779614361378,33.55,76826.09,0.0,0.0409,4e-05,6.05473]
[1779614368428,33.55,76825.28,0.0,0.04087,4e-05,6.05118]
[1779614373462,33.55,76821.98,0.0,0.04073,4e-05,6.03331]
[1779614378497,33.55,76822.25,0.0,0.04074,4e-05,6.03486]
[1779614383532,33.55,76825.87,0.0,0.04088,4e-05,6.05178]
[1779614384429,33.55,76825.87,0.0,0.04088,4e-05,6.05178]
[1779614384540,33.55,76825.64,0.0,0.04087,4e-05,6.05076]
[1779614389576,33.55,76827.56,0.0,0.04094,4e-05,6.05976]
[1779614390612,33.55,76827.56,0.0,0.04094,4e-05,6.05976]
[1779614391590,33.55,76830.63,0.0,0.04106,4e-05,6.074]
[1779614398281,33.55,76830.96,0.0,0.04107,4e-05,6.07551]
[1779614405689,33.55,76829.81,0.0,0.04103,4e-05,6.0701]
[1779614410724,33.55,76825.82,0.0,0.04088,4e-05,6.05171]
[1779614415757,33.55,76826.76,0.0,0.04091,4e-05,6.05612]
[1779614420793,33.55,76828.38,0.0,0.04097,4e-05,6.06367]
[1779614425828,33.55,76827.41,0.0,0.04094,4e-05,6.05922]
[1779614432876,33.55,76827.46,0.0,0.04092,4e-05,6.05658]
[1779614438314,33.55,76827.45,0.0,0.04092,4e-05,6.05659]
[1779614443954,33.55,76827.13,0.0,0.04091,4e-05,6.05515]
[1779614448989,33.55,76824.47,0.0,0.04081,4e-05,6.04296]
[1779614455032,33.55,76824.76,0.0,0.04082,4e-05,6.04445]
[1779614460067,33.55,76824.84,0.0,0.04083,4e-05,6.04494]
[1779614465101,33.55,76824.92,0.0,0.04083,4e-05,6.04542]
[1779614473160,33.55,76825.14,0.0,0.04084,4e-05,6.0466]
[1779614478598,33.55,76825.55,0.0,0.04086,4e-05,6.0486]
[1779614486251,33.55,76826.26,0.0,0.04088,4e-05,6.05197]
[1779614491288,33.55,76826.64,0.0,0.04088,4e-05,6.05085]
[1779614496321,33.55,76827.9,0.0,0.04093,4e-05,6.05669]
[1779614501356,33.55,76827.98,0.0,0.04093,4e-05,6.05703]
[1779614506391,33.55,76827.22,0.0,0.0409,4e-05,6.05348]
[1779614511427,33.55,76827.74,0.0,0.04092,4e-05,6.05586]
[1779614516465,33.55,76828.69,0.0,0.04096,4e-05,6.06021]
[1779614521496,33.55,76829.85,0.0,0.041,4e-05,6.06546]
[1779614526531,33.55,76832.69,0.0,0.04111,4e-05,6.07844]
[1779614531566,33.55,76831.27,0.0,0.04105,4e-05,6.07163]
[1779614537608,33.55,76832.69,0.0,0.0411,4e-05,6.0779]
[1779614542643,33.55,76839.51,0.0,0.04136,4e-05,6.10927]
[1779614543399,33.55,76839.51,0.0,0.04136,4e-05,6.10927]
[1779614543470,33.55,76839.51,0.0,0.04136,4e-05,6.10927]
[1779614543652,33.55,76840.41,0.0,0.04139,4e-05,6.11339]
[1779614543901,33.55,76840.41,0.0,0.04139,4e-05,6.11339]
[1779614544657,33.55,76842.81,0.0,0.04148,4e-05,6.12449]
[1779614545372,33.55,76842.81,0.0,0.04148,4e-05,6.12449]
[1779614545664,33.55,76844.2,0.0,0.04154,4e-05,6.13088]
[1779614546159,33.55,76844.2,0.0,0.04154,4e-05,6.13088]
[1779614546670,33.55,76844.43,0.0,0.04154,4e-05,6.13185]
[1779614551705,33.55,76845.02,0.0,0.04154,4e-05,6.13121]
[1779614556744,33.55,76849.75,0.0,0.04172,4e-05,6.15289]
[1779614561780,33.55,76851.0,0.0,0.04177,4e-05,6.15824]
[1779614565808,33.55,76860.9,0.0,0.04215,4e-05,6.20419]
[1779614570843,33.55,76865.16,0.0,0.0423,4e-05,6.22341]
[1779614575878,33.54,76866.96,0.0,0.04237,4e-05,6.231]
[1779614580912,33.54,76868.48,0.0,0.04242,4e-05,6.23717]
[1779614585947,33.53,76871.81,0.0,0.0425,4e-05,6.24716]
[1779614590983,33.53,76871.75,0.0,0.04249,4e-05,6.24563]
[1779614596018,33.53,76879.19,0.0,0.04277,4e-05,6.27942]
[1779614599841,33.49,76878.07,0.0,0.04256,4e-05,6.25526]
[1779614599918,33.46,76879.73,0.0,0.04248,4e-05,6.24496]
[1779614600046,33.46,76879.73,0.0,0.04248,4e-05,6.24496]
[1779614601053,33.45,76879.87,0.0,0.04241,4e-05,6.23675]
[1779614601861,33.45,76879.87,0.0,0.04241,4e-05,6.23675]
[1779614602019,33.45,76879.87,0.0,0.04241,4e-05,6.23675]
[1779614602060,33.45,76880.41,0.0,0.04243,4e-05,6.23909]
[1779614607566,33.38,76881.4,0.0,0.04216,4e-05,6.20702]
[1779614607689,33.38,76881.4,0.0,0.04216,4e-05,6.20702]
[1779614607734,33.32,76880.81,0.0,0.04185,4e-05,6.17098]
[1779614610391,33.29,76880.46,0.0,0.04169,4e-05,6.15158]
[1779614610488,33.29,76880.46,0.0,0.04169,4e-05,6.15158]
[1779614610587,33.29,76879.8,0.0,0.04165,4e-05,6.14687]
[1779614612402,33.29,76879.8,0.0,0.04165,4e-05,6.14687]
[1779614612495,33.29,76879.8,0.0,0.04165,4e-05,6.14687]
[1779614612503,33.28,76879.8,0.0,0.04161,4e-05,6.14076]
[1779614614472,33.28,76879.8,0.0,0.04161,4e-05,6.14076]
[1779614614510,33.28,76879.8,0.0,0.04161,4e-05,6.14076]
[1779614614608,33.28,76879.8,0.0,0.04158,4e-05,6.13761]
[1779614616490,33.28,76879.8,0.0,0.04158,4e-05,6.13761]
[1779614616561,33.28,76879.8,0.0,0.04158,4e-05,6.13761]
[1779614616662,33.27,76878.9,0.0,0.04152,4e-05,6.13024]
[1779614617753,33.27,76878.9,0.0,0.04152,4e-05,6.13024]
[1779614617776,33.27,76878.9,0.0,0.04151,4e-05,6.12867]
[1779614617889,33.27,76878.9,0.0,0.04151,4e-05,6.12867]
[1779614619763,33.27,76878.9,0.0,0.04151,4e-05,6.12867]
[1779614619852,33.26,76878.51,0.0,0.04147,4e-05,6.12372]
[1779614623334,33.26,76878.4,0.0,0.04144,4e-05,6.12008]
[1779614623378,33.25,76878.26,0.0,0.04142,4e-05,6.11787]
[1779614625178,33.25,76878.26,0.0,0.0414,4e-05,6.11632]
[1779614625272,33.25,76878.15,0.0,0.04139,4e-05,6.11425]
[1779614631263,33.24,76877.8,0.0,0.04132,4e-05,6.1067]
[1779614635370,33.24,76874.95,0.0,0.0412,4e-05,6.09161]
[1779614636006,33.23,76875.03,0.0,0.04119,4e-05,6.0903]
[1779614636040,33.23,76875.03,0.0,0.04119,4e-05,6.0903]
[1779614636302,33.23,76875.03,0.0,0.04118,4e-05,6.08946]
[1779614637008,33.23,76875.03,0.0,0.04118,4e-05,6.08946]
[1779614637057,33.23,76875.03,0.0,0.04118,4e-05,6.08946]
[1779614637308,33.23,76872.41,0.0,0.04107,4e-05,6.07634]
[1779614642633,33.22,76874.53,0.0,0.04113,4e-05,6.08296]
[1779614644633,33.22,76876.06,0.0,0.04117,4e-05,6.08845]
[1779614644682,33.22,76875.76,0.0,0.04115,4e-05,6.08534]
[1779614649794,33.21,76873.14,0.0,0.04101,4e-05,6.06885]
[1779614655443,33.2,76871.42,0.0,0.04091,4e-05,6.05667]
[1779614659174,33.2,76870.18,0.0,0.04084,4e-05,6.04843]
[1779614662117,33.19,76865.74,0.0,0.04065,4e-05,6.02452]
[1779614667527,33.18,76867.49,0.0,0.04068,4e-05,6.02812]
[1779614670405,33.18,76866.64,0.0,0.04063,4e-05,6.02266]
[1779614675583,33.17,76865.31,0.0,0.04053,4e-05,6.00912]
[1779614680038,33.17,76865.32,0.0,0.04051,4e-05,6.007]
[1779614680085,33.17,76865.32,0.0,0.04051,4e-05,6.007]
[1779614680101,33.17,76864.52,0.0,0.04047,4e-05,6.00255]
[1779614683038,33.17,76864.52,0.0,0.04047,4e-05,6.00255]
[1779614683211,33.17,76864.52,0.0,0.04047,4e-05,6.00255]
[1779614683288,33.16,76864.52,0.0,0.04045,4e-05,6.0004]
[1779614685354,33.16,76864.52,0.0,0.04045,4e-05,6.0004]
[1779614685507,33.16,76864.52,0.0,0.04045,4e-05,6.0004]
[1779614685667,33.16,76862.1,0.0,0.04035,4e-05,5.98772]
[1779614686661,33.16,76883.94,0.0,0.04117,4e-05,6.08824]
[1779614687342,33.16,76883.94,0.0,0.04117,4e-05,6.08824]
[1779614687668,33.14,76898.94,0.0,0.04167,4e-05,6.1493]
[1779614692704,33.06,76898.97,0.0,0.0413,4e-05,6.10421]
[1779614695700,33.06,76899.08,0.0,0.04129,4e-05,6.10302]
[1779614695714,33.06,76899.2,0.0,0.04128,4e-05,6.10274]
[1779614700759,33.05,76900.09,0.0,0.04126,4e-05,6.10007]
[1779614702650,33.02,76900.26,0.0,0.04114,4e-05,6.08604]
[1779614702752,33.02,76900.26,0.0,0.04114,4e-05,6.08604]
[1779614702845,33.02,76894.07,0.0,0.04089,4e-05,6.05547]
[1779614709824,32.99,76895.88,0.0,0.04084,4e-05,6.04971]
[1779614712766,32.99,76896.94,0.0,0.04087,4e-05,6.05327]
[1779614712837,32.99,76896.94,0.0,0.04087,4e-05,6.05327]
[1779614712907,32.99,76892.67,0.0,0.0407,4e-05,6.0325]
[1779614716257,32.98,76886.29,0.0,0.04044,4e-05,6.00067]
[1779614716889,32.98,76886.29,0.0,0.04044,4e-05,6.00067]
[1779614716906,32.98,76884.61,0.0,0.04037,4e-05,5.99221]
[1779614717188,32.98,76884.61,0.0,0.04037,4e-05,5.99221]
[1779614717266,32.98,76884.61,0.0,0.04037,4e-05,5.99221]
[1779614717883,32.98,76884.18,0.0,0.04035,4e-05,5.98961]
[1779614721178,32.98,76879.88,0.0,0.04018,4e-05,5.96838]
[1779614721279,32.98,76871.68,0.0,0.03987,4e-05,5.93023]
[1779614722097,32.98,76871.68,0.0,0.03987,4e-05,5.93023]
[1779614722159,32.98,76871.68,0.0,0.03987,4e-05,5.93023]
[1779614723108,32.98,76866.67,0.0,0.03967,4e-05,5.90644]
[1779614723858,32.98,76862.67,0.0,0.03952,4e-05,5.88699]
[1779614725801,32.98,76862.67,0.0,0.03952,4e-05,5.88699]
[1779614725831,32.98,76859.97,0.0,0.03941,4e-05,5.8733]
[1779614730918,32.97,76853.64,0.0,0.03916,4e-05,5.84306]
[1779614733606,32.97,76852.27,0.0,0.03908,4e-05,5.83297]
[1779614733653,32.97,76851.59,0.0,0.03906,4e-05,5.82955]
[1779614739166,32.97,76845.0,0.0,0.0388,4e-05,5.79758]
[1779614744201,32.97,76840.65,0.0,0.03863,4e-05,5.77643]
[1779614750504,32.96,76840.39,0.0,0.0386,4e-05,5.77379]
[1779614756284,32.96,76837.98,0.0,0.0385,4e-05,5.7614]
[1779614763333,32.96,76838.99,0.0,0.03853,4e-05,5.76444]
[1779614768369,32.96,76839.86,0.0,0.03855,4e-05,5.76729]
[1779614773403,32.95,76840.08,0.0,0.03855,4e-05,5.76721]
[1779614778438,32.95,76841.05,0.0,0.03858,4e-05,5.77054]
[1779614784486,32.95,76842.04,0.0,0.0386,4e-05,5.77377]
[1779614789522,32.95,76840.9,0.0,0.03855,4e-05,5.76753]
[1779614795564,32.95,76840.3,0.0,0.0385,4e-05,5.76077]
[1779614800860,32.94,76830.55,0.0,0.03814,4e-05,5.71571]
[1779614806640,32.94,76828.55,0.0,0.03806,4e-05,5.70588]
[1779614816706,32.94,76828.73,0.0,0.03806,4e-05,5.70548]
[1779614824768,32.94,76828.45,0.0,0.03804,4e-05,5.70323]
[1779614829804,32.94,76827.47,0.0,0.038,4e-05,5.69818]
[1779614834838,32.94,76828.31,0.0,0.03802,4e-05,5.70142]
[1779614839874,32.94,76829.83,0.0,0.03807,4e-05,5.70759]
[1779614846929,32.93,76829.69,0.0,0.03806,4e-05,5.70582]
[1779614851958,32.93,76834.42,0.0,0.03821,4e-05,5.72355]
[1779614856993,32.93,76832.3,0.0,0.03812,4e-05,5.71304]
[1779614863045,32.93,76831.45,0.0,0.03808,4e-05,5.70821]
[1779614868086,32.93,76833.8,0.0,0.03816,4e-05,5.71809]
[1779614873122,32.93,76836.53,0.0,0.03826,4e-05,5.72973]
[1779614878157,32.92,76840.75,0.0,0.0384,4e-05,5.74811]
[1779614885205,32.92,76842.01,0.0,0.03844,4e-05,5.75267]
[1779614890240,32.92,76841.5,0.0,0.03842,4e-05,5.74955]
[1779614896283,32.92,76842.45,0.0,0.03844,4e-05,5.75288]
[1779614901562,32.92,76843.14,0.0,0.03846,4e-05,5.75514]
[1779614907361,32.92,76844.18,0.0,0.03849,4e-05,5.7588]
[1779614911633,32.91,76834.99,0.0,0.03813,4e-05,5.71342]
[1779614917663,32.91,76832.68,0.0,0.03804,4e-05,5.70248]
[1779614923474,32.91,76832.03,0.0,0.03801,4e-05,5.69861]
[1779614929517,32.91,76831.34,0.0,0.03798,4e-05,5.69466]
[1779614934552,32.91,76835.28,0.0,0.03812,4e-05,5.71167]
[1779614941842,32.91,76833.21,0.0,0.03803,4e-05,5.70096]
[1779614947642,32.9,76824.47,0.0,0.0377,4e-05,5.66034]
[1779614951912,32.9,76837.78,0.0,0.03818,4e-05,5.71994]
[1779614958720,32.9,76838.28,0.0,0.03819,4e-05,5.72057]
[1779614963756,32.9,76842.06,0.0,0.03831,4e-05,5.73651]
[1779614964259,32.9,76842.06,0.0,0.03831,4e-05,5.73651]
[1779614964876,32.9,76843.83,0.0,0.03838,4e-05,5.74429]
[1779614970806,32.89,76845.42,0.0,0.03842,4e-05,5.74983]
[1779614975839,32.89,76849.01,0.0,0.03852,4e-05,5.76199]
[1779614980875,32.89,76852.04,0.0,0.03862,4e-05,5.77436]
[1779614985910,32.89,76860.77,0.0,0.03893,4e-05,5.81278]
[1779614990945,32.88,76864.03,0.0,0.03904,4e-05,5.82597]
[1779614994998,32.88,76864.89,0.0,0.03906,4e-05,5.82895]
[1779614995111,32.88,76864.89,0.0,0.03906,4e-05,5.82895]
[1779614995215,32.88,76864.89,0.0,0.03906,4e-05,5.82895]
[1779614995167,32.88,76883.69,0.0,0.03977,4e-05,5.91562]
[1779614995996,32.88,76883.69,0.0,0.03977,4e-05,5.91529]
[1779614996955,32.88,76883.69,0.0,0.03977,4e-05,5.91529]
[1779614996994,32.88,76902.42,0.0,0.04047,4e-05,6.00236]
[1779614997701,32.88,76902.42,0.0,0.04047,4e-05,6.00236]
[1779614998001,32.88,76892.48,0.0,0.04009,4e-05,5.95519]
[1779615000060,32.88,76891.26,0.0,0.04004,4e-05,5.94897]
[1779615000094,32.88,76891.26,0.0,0.04004,4e-05,5.94897]
[1779615000146,32.88,76886.72,0.0,0.03986,4e-05,5.92729]
[1779615005527,32.87,76886.57,0.0,0.03984,4e-05,5.92418]
[1779615012405,32.87,76884.42,0.0,0.03974,4e-05,5.9123]
[1779615018144,32.86,76883.53,0.0,0.03967,4e-05,5.90405]
[1779615023180,32.86,76881.81,0.0,0.03959,4e-05,5.8938]
[1779615024056,32.86,76881.81,0.0,0.03959,4e-05,5.8938]
[1779615024186,32.86,76877.74,0.0,0.03943,4e-05,5.87448]
[1779615025195,32.86,76867.37,0.0,0.03904,4e-05,5.82616]
[1779615027165,32.86,76865.88,0.0,0.03898,4e-05,5.81896]
[1779615027267,32.86,76865.88,0.0,0.03898,4e-05,5.81896]
[1779615028217,32.85,76865.28,0.0,0.03895,4e-05,5.81555]
[1779615035266,32.85,76864.88,0.0,0.0389,4e-05,5.80869]
[1779615041288,32.85,76863.79,0.0,0.03886,4e-05,5.80281]
[1779615048378,32.84,76862.59,0.0,0.03879,4e-05,5.79501]
[1779615056413,32.84,76862.51,0.0,0.03876,4e-05,5.79158]
[1779615061450,32.84,76863.47,0.0,0.03879,4e-05,5.79464]
[1779615066483,32.83,76854.5,0.0,0.03845,4e-05,5.75246]
[1779615070980,32.83,76852.99,0.0,0.03839,4e-05,5.74522]
[1779615071070,32.83,76848.17,0.0,0.03821,4e-05,5.72291]
[1779615071978,32.83,76848.17,0.0,0.03821,4e-05,5.72291]
[1779615072021,32.83,76847.24,0.0,0.03818,4e-05,5.71855]
[1779615078936,32.83,76847.1,0.0,0.03817,4e-05,5.71732]
[1779615084609,32.83,76847.35,0.0,0.03817,4e-05,5.71754]
[1779615089643,32.83,76847.23,0.0,0.03816,4e-05,5.71642]
[1779615096698,32.83,76847.14,0.0,0.03813,4e-05,5.71234]
[1779615101734,32.83,76846.03,0.0,0.03808,4e-05,5.70674]
[1779615107776,32.83,76845.91,0.0,0.03808,4e-05,5.70559]
[1779615113036,32.83,76846.09,0.0,0.03808,4e-05,5.70593]
[1779615118854,32.82,76846.09,0.0,0.03807,4e-05,5.70531]
[1779615123890,32.82,76846.18,0.0,0.03807,4e-05,5.70513]
[1779615128925,32.82,76846.23,0.0,0.03807,4e-05,5.7047]
[1779615135856,32.82,76846.52,0.0,0.03807,4e-05,5.70545]
[1779615138004,32.82,76846.52,0.0,0.03807,4e-05,5.70503]
[1779615138031,32.82,76846.52,0.0,0.03807,4e-05,5.70475]
[1779615143246,32.82,76846.48,0.0,0.03806,4e-05,5.70383]
[1779615150072,32.82,76843.66,0.0,0.03795,4e-05,5.68996]
[1779615155108,32.82,76843.49,0.0,0.03792,4e-05,5.68564]
[1779615160262,32.81,76844.22,0.0,0.03794,4e-05,5.68835]
[1779615169209,32.81,76844.93,0.0,0.03795,4e-05,5.68998]
[1779615176259,32.81,76845.43,0.0,0.03796,4e-05,5.69136]
[1779615178343,32.81,76845.48,0.0,0.03797,4e-05,5.69147]
[1779615178412,32.81,76845.52,0.0,0.03797,4e-05,5.69154]
[1779615184314,32.81,76846.4,0.0,0.03799,4e-05,5.69491]
[1779615188418,32.81,76845.88,0.0,0.03797,4e-05,5.69224]
[1779615188515,32.81,76845.93,0.0,0.03797,4e-05,5.69228]
[1779615194386,32.81,76846.18,0.0,0.03798,4e-05,5.69295]
[1779615199420,32.81,76843.8,0.0,0.03789,4e-05,5.68171]
[1779615207477,32.8,76842.16,0.0,0.03782,4e-05,5.67387]
[1779615213736,32.8,76843.33,0.0,0.03785,4e-05,5.67605]
[1779615219561,32.8,76841.4,0.0,0.03777,4e-05,5.66711]
[1779615226610,32.8,76841.26,0.0,0.03777,4e-05,5.66636]
[1779615231645,32.8,76841.49,0.0,0.03778,4e-05,5.66734]
[1779615236680,32.8,76841.77,0.0,0.03779,4e-05,5.66856]
[1779615241715,32.8,76841.06,0.0,0.03776,4e-05,5.66533]
[1779615246750,32.8,76846.58,0.0,0.03796,4e-05,5.69025]
[1779615250457,32.8,76846.52,0.0,0.03796,4e-05,5.68994]
[1779615250782,32.8,76852.46,0.0,0.03817,4e-05,5.71684]
[1779615255812,32.8,76852.63,0.0,0.03818,4e-05,5.7172]
[1779615262862,32.8,76853.18,0.0,0.03819,4e-05,5.71897]
[1779615267896,32.8,76854.47,0.0,0.03823,4e-05,5.72423]
[1779615272932,32.8,76854.68,0.0,0.03822,4e-05,5.72171]
[1779615279981,32.8,76854.74,0.0,0.03821,4e-05,5.72118]
[1779615289175,32.8,76854.78,0.0,0.03821,4e-05,5.72092]
[1779615289271,32.8,76857.27,0.0,0.0383,4e-05,5.73177]
[1779615290546,32.8,76857.27,0.0,0.0383,4e-05,5.73177]
[1779615291061,32.8,76858.44,0.0,0.03834,4e-05,5.7369]
[1779615296065,32.79,76858.08,0.0,0.03832,4e-05,5.73476]
[1779615296096,32.79,76860.41,0.0,0.03841,4e-05,5.74529]
[1779615299093,32.79,76859.71,0.0,0.03838,4e-05,5.74182]
[1779615299119,32.79,76859.52,0.0,0.03837,4e-05,5.74082]
[1779615304382,32.79,76859.13,0.0,0.03835,4e-05,5.73832]
[1779615310473,32.79,76858.54,0.0,0.03832,4e-05,5.73486]
[1779615310497,32.79,76858.32,0.0,0.03831,4e-05,5.7337]
[1779615316236,32.79,76859.9,0.0,0.03836,4e-05,5.73991]
[1779615321271,32.79,76863.47,0.0,0.03849,4e-05,5.75527]
[1779615326306,32.78,76868.78,0.0,0.03867,4e-05,5.77836]
[1779615330425,32.78,76870.47,0.0,0.03873,4e-05,5.78532]
[1779615330523,32.78,76870.99,0.0,0.03875,4e-05,5.78743]
[1779615340477,32.78,76871.39,0.0,0.03873,4e-05,5.78503]
[1779615340579,32.78,76874.17,0.0,0.03883,4e-05,5.79643]
[1779615346447,32.77,76874.17,0.0,0.03881,4e-05,5.79479]
[1779615349245,32.77,76874.43,0.0,0.03882,4e-05,5.79572]
[1779615349468,32.77,76874.28,0.0,0.03881,4e-05,5.7945]
[1779615354735,32.77,76874.39,0.0,0.0388,4e-05,5.79343]
[1779615360441,32.77,76874.28,0.0,0.03879,4e-05,5.79214]
[1779615360542,32.77,76874.36,0.0,0.03879,4e-05,5.792]
[1779615366589,32.77,76875.43,0.0,0.03882,4e-05,5.79541]
[1779615370517,32.76,76877.97,0.0,0.0389,4e-05,5.80635]
[1779615370620,32.76,76878.45,0.0,0.03892,4e-05,5.80831]
[1779615375652,32.76,76879.2,0.0,0.03894,4e-05,5.81051]
[1779615380686,32.76,76880.27,0.0,0.03897,4e-05,5.81421]
[1779615388743,32.76,76882.05,0.0,0.03902,4e-05,5.82019]
[1779615393777,32.75,76882.08,0.0,0.03899,4e-05,5.81627]
[1779615399596,32.75,76881.4,0.0,0.03896,4e-05,5.81219]
[1779615405093,32.75,76882.71,0.0,0.03899,4e-05,5.8166]
[1779615409481,32.75,76884.81,0.0,0.03906,4e-05,5.82559]
[1779615409579,32.75,76885.69,0.0,0.0391,4e-05,5.82941]
[1779615415162,32.74,76885.97,0.0,0.03909,4e-05,5.82924]
[1779615420966,32.74,76891.08,0.0,0.03927,4e-05,5.85139]
[1779615426001,32.74,76899.93,0.0,0.0396,4e-05,5.89108]
[1779615431036,32.74,76902.33,0.0,0.03967,4e-05,5.90051]
[1779615436073,32.73,76899.26,0.0,0.03954,4e-05,5.88446]
[1779615441106,32.73,76904.34,0.0,0.03972,4e-05,5.90638]
[1779615446141,32.73,76905.64,0.0,0.03975,4e-05,5.91052]
[1779615451176,32.72,76907.17,0.0,0.03978,4e-05,5.91274]
[1779615458225,32.72,76910.39,0.0,0.03987,4e-05,5.92471]
[1779615464267,32.71,76908.91,0.0,0.03979,4e-05,5.91504]
[1779615470311,32.71,76907.83,0.0,0.03973,4e-05,5.9072]
[1779615475606,32.7,76906.49,0.0,0.03966,4e-05,5.89865]
[1779615482790,32.7,76906.44,0.0,0.03964,4e-05,5.89672]
[1779615488106,32.7,76906.41,0.0,0.03962,4e-05,5.89438]
[1779615488206,32.7,76906.41,0.0,0.03962,4e-05,5.89438]
[1779615488471,32.7,76905.91,0.0,0.0396,4e-05,5.89142]
[1779615488900,32.7,76905.91,0.0,0.0396,4e-05,5.89142]
[1779615489086,32.7,76905.91,0.0,0.0396,4e-05,5.89142]
[1779615489472,32.69,76928.99,0.0,0.04048,4e-05,5.99945]
[1779615489910,32.69,76928.99,0.0,0.04048,4e-05,5.99945]
[1779615490577,32.69,76928.99,0.0,0.04048,4e-05,5.99945]
[1779615490648,32.69,76932.45,0.0,0.04061,4e-05,6.01532]
[1779615492639,32.69,76932.45,0.0,0.04061,4e-05,6.01483]
[1779615492694,32.69,76932.45,0.0,0.04061,4e-05,6.01483]
[1779615492722,32.69,76931.37,0.0,0.04056,4e-05,6.00921]
[1779615498536,32.69,76933.36,0.0,0.04061,4e-05,6.01566]
[1779615500675,32.69,76933.01,0.0,0.0406,4e-05,6.01351]
[1779615502204,32.68,76932.28,0.0,0.04056,4e-05,6.0091]
[1779615505539,32.68,76932.44,0.0,0.04055,4e-05,6.00841]
[1779615508581,32.68,76934.25,0.0,0.04062,4e-05,6.01626]
[1779615508609,32.68,76935.96,0.0,0.04069,4e-05,6.02459]
[1779615513063,32.69,76939.67,0.0,0.04083,4e-05,6.04208]
[1779615514698,32.69,76939.9,0.0,0.04086,4e-05,6.04526]
[1779615519248,32.7,76944.49,0.0,0.04109,4e-05,6.07334]
[1779615524718,32.7,76954.22,0.0,0.04148,4e-05,6.12053]
[1779615529753,32.7,76950.49,0.0,0.04134,4e-05,6.10325]
[1779615532465,32.7,76952.04,0.0,0.0414,4e-05,6.11085]
[1779615532595,32.7,76952.04,0.0,0.0414,4e-05,6.11085]
[1779615532774,32.7,76951.33,0.0,0.04137,4e-05,6.10755]
[1779615532875,32.7,76951.33,0.0,0.04137,4e-05,6.10755]
[1779615533101,32.7,76951.33,0.0,0.04137,4e-05,6.10755]
[1779615533781,32.7,76959.83,0.0,0.04171,4e-05,6.14835]
[1779615534311,32.7,76959.83,0.0,0.04171,4e-05,6.14835]
[1779615534464,32.7,76959.83,0.0,0.04171,4e-05,6.14835]
[1779615534788,32.7,76964.8,0.0,0.04191,4e-05,6.17226]
[1779615535682,32.7,76964.8,0.0,0.04191,4e-05,6.17226]
[1779615535716,32.7,76964.8,0.0,0.04191,4e-05,6.17226]
[1779615535829,32.7,76964.8,0.0,0.04191,4e-05,6.17226]
[1779615535843,32.7,76964.8,0.0,0.04191,4e-05,6.17226]
[1779615535850,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615535935,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615535966,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536040,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536055,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536123,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536142,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536228,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536259,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536334,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536351,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536564,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536589,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536669,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536708,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536837,32.7,76963.66,0.0,0.04186,4e-05,6.16677]
[1779615536802,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615536860,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615536943,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615536975,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537068,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537099,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537152,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537194,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537258,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537284,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537341,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537373,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537551,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537594,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537762,32.7,76963.66,0.0,0.04186,4e-05,6.16676]
[1779615537811,32.7,76961.33,0.0,0.04177,4e-05,6.15559]
[1779615541836,32.7,76971.63,0.0,0.04218,4e-05,6.2053]
[1779615546871,32.7,76961.54,0.0,0.04178,4e-05,6.15662]
[1779615552109,32.7,76954.54,0.0,0.0415,4e-05,6.12343]
[1779615556389,32.7,76951.3,0.0,0.04138,4e-05,6.10845]
[1779615556568,32.7,76951.3,0.0,0.04138,4e-05,6.10845]
[1779615558363,32.71,76946.52,0.0,0.04119,4e-05,6.08578]
[1779615558464,32.71,76918.4,0.0,0.04011,4e-05,5.95362]
[1779615559629,32.71,76918.4,0.0,0.04011,4e-05,5.95362]
[1779615559787,32.71,76918.4,0.0,0.04011,4e-05,5.95362]
[1779615560435,32.71,76918.1,0.0,0.04011,4e-05,5.95299]
[1779615560516,32.71,76918.1,0.0,0.04011,4e-05,5.95299]
[1779615560579,32.71,76914.59,0.0,0.03998,4e-05,5.9373]
[1779615562446,32.71,76914.59,0.0,0.03998,4e-05,5.93771]
[1779615562524,32.71,76914.59,0.0,0.03998,4e-05,5.93771]
[1779615562589,32.71,76912.86,0.0,0.03992,4e-05,5.93042]
[1779615568493,32.72,76903.38,0.0,0.03959,4e-05,5.88876]
[1779615570361,32.72,76898.76,0.0,0.03941,4e-05,5.86754]
[1779615570381,32.72,76896.8,0.0,0.03934,4e-05,5.85823]
[1779615576305,32.71,76897.96,0.0,0.03935,4e-05,5.85958]
[1779615582119,32.71,76898.81,0.0,0.03938,4e-05,5.86242]
[1779615588164,32.71,76900.07,0.0,0.03941,4e-05,5.86714]
[1779615593197,32.71,76905.33,0.0,0.0396,4e-05,5.8905]
[1779615598231,32.71,76905.45,0.0,0.0396,4e-05,5.88986]
[1779615605280,32.7,76911.41,0.0,0.03981,4e-05,5.91574]
[1779615611321,32.7,76910.76,0.0,0.03977,4e-05,5.91093]
[1779615616584,32.7,76909.62,0.0,0.03971,4e-05,5.90407]
[1779615623407,32.69,76909.86,0.0,0.03971,4e-05,5.90303]
[1779615630593,32.69,76910.64,0.0,0.03973,4e-05,5.90572]
[1779615636725,32.69,76909.47,0.0,0.03964,4e-05,5.89411]
[1779615643548,32.68,76909.42,0.0,0.03962,4e-05,5.89168]
[1779615648583,32.68,76901.91,0.0,0.03932,4e-05,5.85536]
[1779615656865,32.68,76902.42,0.0,0.03932,4e-05,5.85572]
[1779615662681,32.67,76904.53,0.0,0.03939,4e-05,5.86401]
[1779615671745,32.67,76904.34,0.0,0.03937,4e-05,5.86087]
[1779615674251,32.67,76904.5,0.0,0.03937,4e-05,5.86112]
[1779615675776,32.67,76884.59,0.0,0.03862,4e-05,5.76847]
[1779615676152,32.67,76884.59,0.0,0.03862,4e-05,5.76847]
[1779615682827,32.67,76887.08,0.0,0.03871,4e-05,5.77934]
[1779615688869,32.66,76888.9,0.0,0.03876,4e-05,5.78674]
[1779615695918,32.66,76891.83,0.0,0.03884,4e-05,5.79598]
[1779615700953,32.66,76893.79,0.0,0.03891,4e-05,5.80401]
[1779615705996,32.66,76894.29,0.0,0.03892,4e-05,5.80525]
[1779615712039,32.66,76894.58,0.0,0.03892,4e-05,5.80527]
[1779615717290,32.65,76890.38,0.0,0.03875,4e-05,5.78467]
[1779615723115,32.65,76887.27,0.0,0.03863,4e-05,5.76942]
[1779615727932,32.65,76885.67,0.0,0.03856,4e-05,5.76137]
[1779615728724,32.65,76885.82,0.0,0.03857,4e-05,5.76188]
[1779615728771,32.65,76905.46,0.0,0.0393,4e-05,5.8526]
[1779615729512,32.65,76905.46,0.0,0.0393,4e-05,5.8526]
[1779615729721,32.65,76905.46,0.0,0.0393,4e-05,5.8526]
[1779615730483,32.65,76909.68,0.0,0.03946,4e-05,5.87194]
[1779615730584,32.65,76909.68,0.0,0.03946,4e-05,5.87194]
[1779615732308,32.65,76909.4,0.0,0.03944,4e-05,5.86993]
[1779615737430,32.64,76909.68,0.0,0.03944,4e-05,5.86912]
[1779615743254,32.64,76907.37,0.0,0.03933,4e-05,5.85628]
[1779615748290,32.64,76906.9,0.0,0.0393,4e-05,5.85241]
[1779615753325,32.64,76906.37,0.0,0.03925,4e-05,5.84541]
[1779615759367,32.63,76905.88,0.0,0.03921,4e-05,5.84119]
[1779615764401,32.63,76905.56,0.0,0.03919,4e-05,5.83811]
[1779615769437,32.63,76905.25,0.0,0.03916,4e-05,5.83506]
[1779615774473,32.62,76904.99,0.0,0.03914,4e-05,5.8323]
[1779615779507,32.62,76904.06,0.0,0.03909,4e-05,5.82646]
[1779615784542,32.62,76904.75,0.0,0.03911,4e-05,5.82818]
[1779615785765,32.62,76904.75,0.0,0.03911,4e-05,5.82818]
[1779615785948,32.62,76904.75,0.0,0.03911,4e-05,5.82818]
[1779615786026,32.62,76904.21,0.0,0.03908,4e-05,5.82537]
[1779615787883,32.62,76904.21,0.0,0.03908,4e-05,5.82508]
[1779615787975,32.62,76904.21,0.0,0.03908,4e-05,5.82508]
[1779615788012,32.62,76901.26,0.0,0.03897,4e-05,5.8111]
[1779615793606,32.61,76901.78,0.0,0.03898,4e-05,5.81189]
[1779615798641,32.61,76901.83,0.0,0.03897,4e-05,5.8108]
[1779615800634,32.61,76902.1,0.0,0.03897,4e-05,5.81179]
[1779615800839,32.61,76902.1,0.0,0.03897,4e-05,5.81179]
[1779615800917,32.61,76904.9,0.0,0.03908,4e-05,5.82452]
[1779615802908,32.61,76904.87,0.0,0.03907,4e-05,5.82411]
[1779615802946,32.61,76915.46,0.0,0.03947,4e-05,5.87314]
[1779615807621,32.61,76915.82,0.0,0.03947,4e-05,5.87338]
[1779615807635,32.61,76915.82,0.0,0.03947,4e-05,5.87338]
[1779615807713,32.61,76914.19,0.0,0.03941,4e-05,5.86539]
[1779615812743,32.6,76912.5,0.0,0.03931,4e-05,5.85289]
[1779615818004,32.6,76910.12,0.0,0.03921,4e-05,5.84024]
[1779615823820,32.6,76909.75,0.0,0.03918,4e-05,5.8367]
[1779615828855,32.59,76909.3,0.0,0.03915,4e-05,5.83305]
[1779615834897,32.59,76908.07,0.0,0.03909,4e-05,5.82546]
[1779615840939,32.59,76907.65,0.0,0.03906,4e-05,5.82167]
[1779615845975,32.59,76906.96,0.0,0.03902,4e-05,5.81696]
[1779615851013,32.58,76906.59,0.0,0.03899,4e-05,5.81377]
[1779615856062,32.58,76906.21,0.0,0.03897,4e-05,5.81055]
[1779615861097,32.58,76904.71,0.0,0.0389,4e-05,5.80223]
[1779615866132,32.58,76903.11,0.0,0.03883,4e-05,5.7935]
[1779615872175,32.57,76903.61,0.0,0.03882,4e-05,5.79142]
[1779615877207,32.57,76902.77,0.0,0.03878,4e-05,5.78631]
[1779615882245,32.57,76902.7,0.0,0.03876,4e-05,5.78457]
[1779615888501,32.57,76904.91,0.0,0.03883,4e-05,5.79333]
[1779615894329,32.56,76903.93,0.0,0.03878,4e-05,5.78733]
[1779615901382,32.56,76903.97,0.0,0.03877,4e-05,5.78579]
[1779615906416,32.56,76896.69,0.0,0.03849,4e-05,5.75106]
[1779615911450,32.56,76897.63,0.0,0.03852,4e-05,5.75442]
[1779615916484,32.55,76898.4,0.0,0.03854,4e-05,5.75702]
[1779615921521,32.55,76895.68,0.0,0.03843,4e-05,5.7436]
[1779615926563,32.55,76896.26,0.0,0.03844,4e-05,5.74544]
[1779615931910,32.55,76896.23,0.0,0.03844,4e-05,5.74464]
[1779615931991,32.55,76897.32,0.0,0.03846,4e-05,5.74666]
[1779615938854,32.55,76898.68,0.0,0.0385,4e-05,5.75179]
[1779615944689,32.55,76900.07,0.0,0.03854,4e-05,5.75722]
[1779615949724,32.54,76900.08,0.0,0.03854,4e-05,5.75643]
[1779615955767,32.54,76903.46,0.0,0.03864,4e-05,5.769]
[1779615960802,32.54,76899.23,0.0,0.03847,4e-05,5.74863]
[1779615965837,32.54,76899.78,0.0,0.03849,4e-05,5.75043]
[1779615970877,32.53,76900.62,0.0,0.03851,4e-05,5.75357]
[1779615975911,32.53,76900.53,0.0,0.0385,4e-05,5.75241]
[1779615980949,32.53,76900.66,0.0,0.0385,4e-05,5.75226]
[1779615985984,32.53,76907.93,0.0,0.03877,4e-05,5.78507]
[1779615991021,32.53,76907.77,0.0,0.03874,4e-05,5.78044]
[1779615996052,32.52,76906.44,0.0,0.03866,4e-05,5.77063]
[1779616001087,32.51,76905.14,0.0,0.03857,4e-05,5.76043]
[1779616010150,32.51,76906.98,0.0,0.03863,4e-05,5.76737]
[1779616015186,32.51,76906.54,0.0,0.0386,4e-05,5.76442]
[1779616021228,32.51,76906.18,0.0,0.03858,4e-05,5.76159]
[1779616026263,32.51,76906.85,0.0,0.0386,4e-05,5.76365]
[1779616032310,32.5,76906.49,0.0,0.03857,4e-05,5.76069]
[1779616037340,32.5,76905.88,0.0,0.03854,4e-05,5.75677]
[1779616043391,32.5,76905.79,0.0,0.03853,4e-05,5.75503]
[1779616048424,32.5,76905.22,0.0,0.0385,4e-05,5.75109]
[1779616053458,32.5,76904.72,0.0,0.03845,4e-05,5.74489]
[1779616058489,32.49,76905.65,0.0,0.03848,4e-05,5.7482]
[1779616065538,32.49,76904.72,0.0,0.03843,4e-05,5.7426]
[1779616073594,32.49,76904.62,0.0,0.03842,4e-05,5.7407]
[1779616079842,32.49,76904.68,0.0,0.03841,4e-05,5.73989]
[1779616085677,32.49,76905.43,0.0,0.03843,4e-05,5.74222]
[1779616090713,32.48,76911.21,0.0,0.03864,4e-05,5.76786]
[1779616097762,32.48,76911.59,0.0,0.03864,4e-05,5.76789]
[1779616102797,32.48,76907.43,0.0,0.03847,4e-05,5.74749]
[1779616107831,32.48,76907.19,0.0,0.03845,4e-05,5.74535]
[1779616114882,32.47,76906.55,0.0,0.0384,4e-05,5.73818]
[1779616120126,32.47,76906.83,0.0,0.0384,4e-05,5.73853]
[1779616125959,32.47,76905.79,0.0,0.03835,4e-05,5.73259]
[1779616134015,32.47,76905.13,0.0,0.03832,4e-05,5.72812]
[1779616139051,32.47,76904.72,0.0,0.0383,4e-05,5.72542]
[1779616144085,32.46,76904.73,0.0,0.03829,4e-05,5.72471]
[1779616150338,32.46,76904.73,0.0,0.03828,4e-05,5.72386]
[1779616156172,32.46,76903.02,0.0,0.03821,4e-05,5.7152]
[1779616161206,32.46,76901.6,0.0,0.03816,4e-05,5.70809]
[1779616166241,32.46,76901.31,0.0,0.03814,4e-05,5.70624]
[1779616171276,32.46,76903.38,0.0,0.0382,4e-05,5.71249]
[1779616177318,32.46,76898.8,0.0,0.03802,4e-05,5.69116]
[1779616182353,32.46,76904.09,0.0,0.03822,4e-05,5.71535]
[1779616187388,32.46,76906.82,0.0,0.03832,4e-05,5.7278]
[1779616192425,32.46,76907.61,0.0,0.03835,4e-05,5.73136]
[1779616197461,32.46,76908.88,0.0,0.0384,4e-05,5.73716]
[1779616202496,32.46,76910.52,0.0,0.03846,4e-05,5.7447]
[1779616207531,32.46,76910.34,0.0,0.03845,4e-05,5.7438]
[1779616212565,32.46,76909.75,0.0,0.03843,4e-05,5.74088]
[1779616217724,32.46,76908.67,0.0,0.03838,4e-05,5.73566]
[1779616225658,32.46,76908.06,0.0,0.03836,4e-05,5.73241]
[1779616230904,32.46,76906.87,0.0,0.03831,4e-05,5.72676]
[1779616236735,32.46,76909.08,0.0,0.03837,4e-05,5.73393]
[1779616241770,32.46,76909.62,0.0,0.03839,4e-05,5.73614]
[1779616247813,32.45,76909.24,0.0,0.03837,4e-05,5.73393]
[1779616252847,32.45,76911.75,0.0,0.03846,4e-05,5.74498]
[1779616257882,32.45,76911.35,0.0,0.03844,4e-05,5.74247]
[1779616263933,32.45,76910.76,0.0,0.03841,4e-05,5.73888]
[1779616268967,32.45,76911.27,0.0,0.03843,4e-05,5.74051]
[1779616274001,32.45,76911.81,0.0,0.03844,4e-05,5.74226]
[1779616280045,32.45,76912.16,0.0,0.03845,4e-05,5.74296]
[1779616285081,32.45,76913.23,0.0,0.03848,4e-05,5.74714]
[1779616290112,32.44,76913.5,0.0,0.03848,4e-05,5.7476]
[1779616295149,32.44,76914.03,0.0,0.03848,4e-05,5.74641]
[1779616300183,32.44,76906.45,0.0,0.03819,4e-05,5.71061]
[1779616305218,32.44,76906.83,0.0,0.0382,4e-05,5.71188]
[1779616311472,32.44,76908.81,0.0,0.03827,4e-05,5.7205]
[1779616317303,32.44,76911.93,0.0,0.03838,4e-05,5.73439]
[1779616326553,32.44,76913.61,0.0,0.03844,4e-05,5.74175]
[1779616331610,32.44,76914.04,0.0,0.03845,4e-05,5.74257]
[1779616339457,32.43,76913.99,0.0,0.03844,4e-05,5.74134]
[1779616344490,32.43,76914.04,0.0,0.03843,4e-05,5.74094]
[1779616349529,32.43,76914.17,0.0,0.03843,4e-05,5.7409]
[1779616354562,32.43,76919.21,0.0,0.0386,4e-05,5.76067]
[1779616361611,32.43,76918.66,0.0,0.03857,4e-05,5.75697]
[1779616371680,32.43,76918.06,0.0,0.03853,4e-05,5.75258]
[1779616377723,32.42,76917.53,0.0,0.03851,4e-05,5.74916]
[1779616385778,32.42,76917.66,0.0,0.0385,4e-05,5.74833]
[1779616390814,32.42,76915.96,0.0,0.03843,4e-05,5.73967]
[1779616395849,32.42,76913.91,0.0,0.03835,4e-05,5.72947]
[1779616402102,32.42,76911.75,0.0,0.03826,4e-05,5.71862]
[1779616407933,32.42,76910.62,0.0,0.03821,4e-05,5.71256]
[1779616412967,32.41,76909.89,0.0,0.03816,4e-05,5.70563]
[1779616418003,32.41,76909.3,0.0,0.03813,4e-05,5.70222]
[1779616422242,32.41,76920.43,0.0,0.03854,4e-05,5.75305]
[1779616432312,32.41,76920.99,0.0,0.03855,4e-05,5.75353]
[1779616440159,32.4,76921.17,0.0,0.03854,4e-05,5.75275]
[1779616445193,32.4,76920.55,0.0,0.03851,4e-05,5.74889]
[1779616450228,32.4,76920.21,0.0,0.03849,4e-05,5.74636]
[1779616458284,32.4,76920.53,0.0,0.03849,4e-05,5.74635]
[1779616466340,32.4,76920.66,0.0,0.03848,4e-05,5.74551]
[1779616471379,32.39,76920.54,0.0,0.03845,4e-05,5.74125]
[1779616477417,32.39,76919.79,0.0,0.03842,4e-05,5.73701]
[1779616482663,32.39,76919.86,0.0,0.03841,4e-05,5.73686]
[1779616489502,32.39,76919.88,0.0,0.03841,4e-05,5.73643]
[1779616494536,32.39,76920.94,0.0,0.03845,4e-05,5.74106]
[1779616499572,32.39,76920.55,0.0,0.03843,4e-05,5.739]
[1779616504606,32.39,76920.79,0.0,0.03844,4e-05,5.73981]
[1779616512876,32.39,76919.9,0.0,0.0384,4e-05,5.73502]
[1779616521725,32.39,76919.98,0.0,0.03839,4e-05,5.73438]
[1779616526761,32.39,76920.1,0.0,0.03839,4e-05,5.7342]
[1779616532804,32.38,76919.27,0.0,0.03834,4e-05,5.72659]
[1779616537839,32.38,76919.38,0.0,0.03833,4e-05,5.72635]
[1779616542874,32.38,76917.72,0.0,0.03827,4e-05,5.71797]
[1779616547909,32.38,76917.78,0.0,0.03826,4e-05,5.71756]
[1779616553156,32.38,76918.4,0.0,0.03828,4e-05,5.7196]
[1779616563226,32.38,76918.45,0.0,0.03827,4e-05,5.71844]
[1779616569056,32.38,76918.46,0.0,0.03826,4e-05,5.71768]
[1779616575098,32.37,76917.91,0.0,0.03824,4e-05,5.71443]
[1779616582148,32.37,76918.24,0.0,0.03824,4e-05,5.71518]
[1779616588188,32.37,76918.67,0.0,0.03825,4e-05,5.71655]
[1779616593436,32.37,76919.05,0.0,0.03825,4e-05,5.71499]
[1779616599266,32.37,76919.54,0.0,0.03826,4e-05,5.71677]
[1779616606338,32.37,76919.56,0.0,0.03826,4e-05,5.71636]
[1779616611356,32.37,76920.09,0.0,0.03827,4e-05,5.71849]
[1779616619412,32.37,76919.89,0.0,0.03826,4e-05,5.7171]
[1779616624447,32.37,76920.12,0.0,0.03827,4e-05,5.71788]
[1779616631496,32.37,76920.19,0.0,0.03827,4e-05,5.71783]
[1779616638546,32.37,76920.48,0.0,0.03828,4e-05,5.71883]
[1779616643788,32.37,76920.39,0.0,0.03827,4e-05,5.71821]
[1779616649629,32.36,76920.21,0.0,0.03826,4e-05,5.71717]
[1779616654666,32.36,76920.08,0.0,0.03824,4e-05,5.71356]
[1779616659699,32.36,76920.65,0.0,0.03826,4e-05,5.71604]
[1779616664735,32.36,76922.0,0.0,0.03831,4e-05,5.72206]
[1779616670776,32.36,76926.72,0.0,0.03848,4e-05,5.74355]
[1779616672216,32.36,76927.25,0.0,0.0385,4e-05,5.74593]
[1779616672279,32.36,76927.25,0.0,0.0385,4e-05,5.74593]
[1779616672796,32.36,76927.97,0.0,0.03853,4e-05,5.74918]
[1779616673783,32.36,76927.97,0.0,0.03853,4e-05,5.74918]
[1779616673880,32.36,76950.75,0.0,0.03939,4e-05,5.85547]
[1779616674124,32.36,76950.75,0.0,0.03939,4e-05,5.85547]
[1779616674157,32.36,76950.75,0.0,0.03939,4e-05,5.85547]
[1779616674807,32.36,76950.75,0.0,0.03939,4e-05,5.85519]
[1779616675205,32.36,76950.75,0.0,0.03939,4e-05,5.85519]
[1779616675238,32.36,76950.75,0.0,0.03939,4e-05,5.85519]
[1779616675307,32.36,76950.04,0.0,0.03936,4e-05,5.85159]
[1779616680846,32.36,76950.3,0.0,0.03936,4e-05,5.85146]
[1779616685882,32.36,76949.54,0.0,0.03932,4e-05,5.8465]
[1779616690918,32.35,76947.12,0.0,0.03921,4e-05,5.83378]
[1779616695952,32.35,76946.17,0.0,0.03917,4e-05,5.82804]
[1779616700988,32.35,76945.99,0.0,0.03915,4e-05,5.8259]
[1779616706024,32.35,76945.3,0.0,0.03911,4e-05,5.82136]
[1779616711057,32.35,76945.26,0.0,0.03908,4e-05,5.81699]
[1779616717098,32.34,76944.72,0.0,0.03905,4e-05,5.8129]
[1779616722133,32.34,76943.33,0.0,0.03898,4e-05,5.80488]
[1779616730190,32.34,76943.18,0.0,0.03896,4e-05,5.80216]
[1779616735225,32.33,76943.01,0.0,0.03894,4e-05,5.80011]
[1779616740260,32.33,76938.78,0.0,0.03877,4e-05,5.77918]
[1779616745295,32.33,76941.9,0.0,0.03888,4e-05,5.79268]
[1779616750658,32.33,76942.23,0.0,0.03889,4e-05,5.79328]
[1779616750705,32.33,76940.66,0.0,0.03883,4e-05,5.78571]
[1779616755980,32.33,76941.32,0.0,0.03884,4e-05,5.78785]
[1779616756076,32.33,76941.32,0.0,0.03884,4e-05,5.78763]
[1779616764631,32.32,76941.8,0.0,0.03884,4e-05,5.78786]
[1779616771481,32.32,76942.24,0.0,0.03883,4e-05,5.78555]
[1779616779537,32.32,76942.93,0.0,0.03884,4e-05,5.78713]
[1779616784771,32.32,76945.59,0.0,0.03893,4e-05,5.79857]
[1779616792626,32.31,76946.71,0.0,0.03896,4e-05,5.80219]
[1779616797660,32.31,76947.68,0.0,0.03899,4e-05,5.80573]
[1779616802695,32.31,76951.11,0.0,0.03911,4e-05,5.82078]
[1779616806723,32.31,76936.51,0.0,0.03856,4e-05,5.75181]
[1779616811757,32.31,76932.49,0.0,0.0384,4e-05,5.73258]
[1779616816793,32.31,76934.04,0.0,0.03845,4e-05,5.73937]
[1779616821831,32.31,76935.76,0.0,0.03852,4e-05,5.74692]
[1779616825258,32.3,76926.75,0.0,0.03818,4e-05,5.70488]
[1779616830894,32.3,76925.04,0.0,0.03811,4e-05,5.69681]
[1779616834734,32.3,76925.13,0.0,0.0381,4e-05,5.69434]
[1779616835122,32.3,76922.06,0.0,0.03798,4e-05,5.68015]
[1779616835582,32.3,76922.06,0.0,0.03798,4e-05,5.68015]
[1779616835929,32.3,76922.06,0.0,0.03798,4e-05,5.68015]
[1779616840964,32.3,76923.11,0.0,0.03802,4e-05,5.68507]
[1779616845999,32.3,76916.45,0.0,0.03778,4e-05,5.65461]
[1779616850028,32.31,76904.54,0.0,0.03734,4e-05,5.60053]
[1779616854057,32.31,76885.06,0.0,0.03664,4e-05,5.51286]
[1779616859091,32.31,76876.84,0.0,0.03636,4e-05,5.47747]
[1779616859684,32.31,76876.84,0.0,0.03636,4e-05,5.47747]
[1779616860099,32.31,76876.88,0.0,0.03636,4e-05,5.47802]
[1779616862120,32.31,76865.04,0.0,0.03594,4e-05,5.42571]
[1779616864130,32.31,76855.19,0.0,0.0356,4e-05,5.38272]
[1779616869165,32.32,76858.2,0.0,0.03573,4e-05,5.39867]
[1779616871093,32.32,76857.83,0.0,0.03572,4e-05,5.39753]
[1779616871182,32.32,76857.64,0.0,0.03572,4e-05,5.39719]
[1779616876213,32.33,76856.71,0.0,0.03571,4e-05,5.39568]
[1779616882255,32.33,76858.27,0.0,0.03579,4e-05,5.4058]
[1779616887291,32.34,76860.98,0.0,0.0359,4e-05,5.4205]
[1779616892326,32.34,76861.74,0.0,0.03593,4e-05,5.42368]
[1779616899376,32.35,76863.57,0.0,0.03603,4e-05,5.43591]
[1779616904410,32.35,76871.62,0.0,0.03634,4e-05,5.47416]
[1779616909445,32.36,76874.17,0.0,0.03645,4e-05,5.48768]
[1779616914483,32.36,76874.34,0.0,0.03647,4e-05,5.49038]
[1779616920523,32.36,76873.16,0.0,0.03644,4e-05,5.48728]
[1779616925769,32.37,76871.5,0.0,0.0364,4e-05,5.48161]
[1779616932607,32.37,76871.01,0.0,0.0364,4e-05,5.48185]
[1779616937642,32.37,76874.55,0.0,0.03654,4e-05,5.49935]
[1779616942678,32.38,76873.14,0.0,0.0365,4e-05,5.49454]
[1779616950733,32.38,76871.69,0.0,0.03647,4e-05,5.49044]
[1779616955981,32.38,76870.77,0.0,0.03643,4e-05,5.485]
[1779616961810,32.39,76873.73,0.0,0.03655,4e-05,5.50004]
[1779616966846,32.39,76874.73,0.0,0.0366,4e-05,5.50592]
[1779616971881,32.39,76874.9,0.0,0.03662,4e-05,5.50807]
[1779616976916,32.39,76875.18,0.0,0.03664,4e-05,5.51071]
[1779616980311,32.39,76878.11,0.0,0.03675,4e-05,5.52446]
[1779616990014,32.41,76887.53,0.0,0.03716,4e-05,5.57618]
[1779616995042,32.42,76887.99,0.0,0.03722,4e-05,5.58335]
[1779617001084,32.43,76887.73,0.0,0.03726,4e-05,5.58821]
[1779617006335,32.44,76888.99,0.0,0.03735,4e-05,5.59892]
[1779617013168,32.45,76889.12,0.0,0.03739,4e-05,5.60357]
[1779617015823,32.45,76889.12,0.0,0.03739,4e-05,5.60357]
[1779617015879,32.45,76889.12,0.0,0.03739,4e-05,5.60357]
[1779617016189,32.46,76889.45,0.0,0.03743,4e-05,5.60799]
[1779617021221,32.46,76889.55,0.0,0.03746,4e-05,5.61231]
[1779617027266,32.47,76897.58,0.0,0.03777,4e-05,5.65101]
[1779617036333,32.47,76899.22,0.0,0.03784,4e-05,5.65858]
[1779617037036,32.47,76899.22,0.0,0.03784,4e-05,5.65858]
[1779617037339,32.47,76899.93,0.0,0.03786,4e-05,5.66183]
[1779617040471,32.47,76900.2,0.0,0.03787,4e-05,5.66299]
[1779617041366,32.47,76900.41,0.0,0.03788,4e-05,5.66393]
[1779617042125,32.47,76900.41,0.0,0.03788,4e-05,5.66393]
[1779617042235,32.47,76900.41,0.0,0.03788,4e-05,5.66393]
[1779617042313,32.47,76900.51,0.0,0.03788,4e-05,5.66436]
[1779617047409,32.47,76894.21,0.0,0.03765,4e-05,5.63552]
[1779617048157,32.47,76894.21,0.0,0.03765,4e-05,5.63552]
[1779617048312,32.47,76894.21,0.0,0.03765,4e-05,5.63552]
[1779617048338,32.47,76894.21,0.0,0.03765,4e-05,5.63552]
[1779617048416,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617048455,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617048523,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617048546,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617048606,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617048632,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617048816,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617048841,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617049027,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617049045,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617049110,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617049133,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617049216,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617049248,32.47,76893.95,0.0,0.03764,4e-05,5.63437]
[1779617049424,32.47,76893.53,0.0,0.03762,4e-05,5.63248]
[1779617049469,32.47,76893.53,0.0,0.03762,4e-05,5.63248]
[1779617049513,32.47,76893.53,0.0,0.03762,4e-05,5.63248]
[1779617049532,32.47,76893.53,0.0,0.03762,4e-05,5.63248]
[1779617049614,32.47,76893.43,0.0,0.03762,4e-05,5.63206]
[1779617056685,32.47,76893.49,0.0,0.03763,4e-05,5.63262]
[1779617062517,32.47,76892.34,0.0,0.03759,4e-05,5.62769]
[1779617067552,32.47,76887.19,0.0,0.0374,4e-05,5.60469]
[1779617073595,32.47,76887.37,0.0,0.0374,4e-05,5.60331]
[1779617078630,32.47,76889.15,0.0,0.03747,4e-05,5.61201]
[1779617083665,32.47,76888.42,0.0,0.03744,4e-05,5.60916]
[1779617088700,32.47,76888.08,0.0,0.03743,4e-05,5.60812]
[1779617093735,32.47,76887.55,0.0,0.03742,4e-05,5.60625]
[1779617098769,32.48,76889.31,0.0,0.03749,4e-05,5.61475]
[1779617103805,32.48,76889.03,0.0,0.03748,4e-05,5.61395]
[1779617108839,32.48,76888.78,0.0,0.03748,4e-05,5.61332]
[1779617117100,32.48,76888.78,0.0,0.03748,4e-05,5.61332]
[1779617125959,32.48,76888.39,0.0,0.03748,4e-05,5.61336]
[1779617135024,32.48,76888.47,0.0,0.03747,4e-05,5.61186]
[1779617144086,32.48,76888.16,0.0,0.03747,4e-05,5.61142]
[1779617151136,32.49,76887.42,0.0,0.03745,4e-05,5.60887]
[1779617157385,32.49,76887.39,0.0,0.03745,4e-05,5.60945]
[1779617163218,32.49,76891.82,0.0,0.03762,4e-05,5.63035]
[1779617168254,32.49,76893.53,0.0,0.03769,4e-05,5.6385]
[1779617174296,32.49,76893.57,0.0,0.03769,4e-05,5.63895]
[1779617177672,32.49,76897.07,0.0,0.03782,4e-05,5.65501]
[1779617178401,32.49,76897.07,0.0,0.03782,4e-05,5.65501]
[1779617178473,32.49,76897.07,0.0,0.03782,4e-05,5.65501]
[1779617178450,32.49,76905.49,0.0,0.03813,4e-05,5.69363]
[1779617179333,32.49,76905.49,0.0,0.03813,4e-05,5.69363]
[1779617180487,32.49,76905.49,0.0,0.03813,4e-05,5.69363]
[1779617180526,32.49,76905.49,0.0,0.03813,4e-05,5.69363]
[1779617180534,32.49,76905.65,0.0,0.03814,4e-05,5.6943]
[1779617180927,32.49,76905.65,0.0,0.03814,4e-05,5.6943]
[1779617180959,32.49,76905.65,0.0,0.03814,4e-05,5.6943]
[1779617181116,32.49,76905.65,0.0,0.03814,4e-05,5.6943]
[1779617181141,32.49,76905.65,0.0,0.03814,4e-05,5.6943]
[1779617181305,32.49,76905.65,0.0,0.03814,4e-05,5.6943]
[1779617181353,32.49,76905.65,0.0,0.03814,4e-05,5.6943]
[1779617181410,32.49,76905.65,0.0,0.03814,4e-05,5.6943]
[1779617181451,32.49,76905.65,0.0,0.03814,4e-05,5.6943]
[1779617181487,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617181578,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617181630,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617181999,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617182047,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617182124,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617182144,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617182250,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617182293,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617182335,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617182382,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617182461,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617182499,32.49,76905.55,0.0,0.03813,4e-05,5.69377]
[1779617182535,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617182691,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617182745,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617183027,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617183077,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617183174,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617183206,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617183258,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617183289,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617183385,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617183457,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617183505,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617183553,32.49,76909.53,0.0,0.03828,4e-05,5.71202]
[1779617183528,32.49,76909.27,0.0,0.03827,4e-05,5.71076]
[1779617183581,32.49,76909.27,0.0,0.03827,4e-05,5.71076]
[1779617184367,32.49,76909.27,0.0,0.03827,4e-05,5.71067]
[1779617189403,32.49,76909.19,0.0,0.03826,4e-05,5.70988]
[1779617194437,32.49,76909.13,0.0,0.03824,4e-05,5.70636]
[1779617199474,32.49,76920.46,0.0,0.03866,4e-05,5.7583]
[1779617205516,32.49,76928.27,0.0,0.03894,4e-05,5.79364]
[1779617210552,32.48,76933.7,0.0,0.03914,4e-05,5.81787]
[1779617215585,32.48,76937.26,0.0,0.03927,4e-05,5.83329]
[1779617221250,32.48,76946.13,0.0,0.03959,4e-05,5.87349]
[1779617226003,32.48,76949.61,0.0,0.03972,4e-05,5.88854]
[1779617228997,32.47,76950.38,0.0,0.03973,4e-05,5.89074]
[1779617229075,32.47,76951.15,0.0,0.03976,4e-05,5.89401]
[1779617235729,32.47,76944.93,0.0,0.03951,4e-05,5.86278]
[1779617240765,32.47,76938.82,0.0,0.03926,4e-05,5.83276]
[1779617245800,32.46,76939.41,0.0,0.03927,4e-05,5.83392]
[1779617250835,32.46,76939.82,0.0,0.03928,4e-05,5.83449]
[1779617258092,32.46,76939.63,0.0,0.03923,4e-05,5.8289]
[1779617263926,32.46,76940.35,0.0,0.03925,4e-05,5.83076]
[1779617268225,32.46,76940.35,0.0,0.03925,4e-05,5.83076]
[1779617268308,32.45,76940.5,0.0,0.03925,4e-05,5.83045]
[1779617270519,32.45,76940.5,0.0,0.03925,4e-05,5.8302]
[1779617270536,32.45,76940.88,0.0,0.03926,4e-05,5.83173]
[1779617277019,32.45,76941.31,0.0,0.03926,4e-05,5.832]
[1779617280614,32.45,76941.35,0.0,0.03926,4e-05,5.83194]
[1779617281048,32.45,76941.35,0.0,0.03925,4e-05,5.8312]
[1779617285289,32.45,76941.55,0.0,0.03926,4e-05,5.83164]
[1779617285341,32.45,76941.55,0.0,0.03926,4e-05,5.83164]
[1779617285442,32.45,76934.8,0.0,0.039,4e-05,5.79964]
[1779617286159,32.45,76934.8,0.0,0.039,4e-05,5.79964]
[1779617286179,32.45,76934.8,0.0,0.039,4e-05,5.79964]
[1779617286285,32.45,76934.8,0.0,0.039,4e-05,5.79964]
[1779617286298,32.45,76934.8,0.0,0.039,4e-05,5.79964]
[1779617287125,32.45,76932.58,0.0,0.03891,4e-05,5.78905]
[1779617287167,32.45,76932.58,0.0,0.03891,4e-05,5.78905]
[1779617287397,32.45,76932.58,0.0,0.03891,4e-05,5.78905]
[1779617287404,32.45,76932.69,0.0,0.03891,4e-05,5.78937]
[1779617289699,32.45,76929.68,0.0,0.0388,4e-05,5.77502]
[1779617289734,32.45,76929.68,0.0,0.0388,4e-05,5.77502]
[1779617295148,32.44,76921.32,0.0,0.03848,4e-05,5.73551]
[1779617297161,32.44,76909.97,0.0,0.03805,4e-05,5.683]
[1779617300466,32.44,76909.86,0.0,0.03805,4e-05,5.68246]
[1779617300506,32.44,76909.31,0.0,0.03803,4e-05,5.67987]
[1779617306225,32.44,76905.91,0.0,0.0379,4e-05,5.66406]
[1779617311258,32.44,76904.92,0.0,0.03784,4e-05,5.65654]
[1779617316293,32.44,76903.5,0.0,0.03779,4e-05,5.6499]
[1779617328585,32.44,76903.89,0.0,0.0378,4e-05,5.65133]
[1779617335427,32.44,76903.93,0.0,0.0378,4e-05,5.65121]
[1779617340423,32.44,76906.4,0.0,0.03789,4e-05,5.66235]
[1779617340449,32.44,76906.4,0.0,0.03789,4e-05,5.66221]
[1779617345497,32.44,76913.97,0.0,0.03817,4e-05,5.69658]
[1779617348148,32.44,76913.69,0.0,0.03815,4e-05,5.69506]
[1779617348185,32.44,76913.69,0.0,0.03815,4e-05,5.69506]
[1779617348518,32.44,76913.5,0.0,0.03815,4e-05,5.69407]
[1779617355523,32.44,76912.84,0.0,0.03812,4e-05,5.69073]
[1779617361610,32.44,76910.78,0.0,0.03804,4e-05,5.68046]
[1779617366646,32.44,76911.34,0.0,0.03805,4e-05,5.68275]
[1779617371680,32.44,76901.15,0.0,0.03766,4e-05,5.63305]
[1779617376715,32.44,76899.89,0.0,0.03761,4e-05,5.62752]
[1779617381750,32.44,76899.34,0.0,0.0376,4e-05,5.62533]
[1779617386784,32.44,76899.48,0.0,0.0376,4e-05,5.62634]
[1779617391819,32.44,76900.22,0.0,0.03763,4e-05,5.63009]
[1779617399075,32.44,76900.53,0.0,0.03765,4e-05,5.63213]
[1779617404911,32.44,76901.15,0.0,0.03768,4e-05,5.63539]
[1779617409946,32.44,76901.68,0.0,0.0377,4e-05,5.63824]
[1779617414981,32.44,76901.71,0.0,0.03771,4e-05,5.6389]
[1779617420808,32.44,76902.42,0.0,0.03773,4e-05,5.6425]
[1779617427078,32.44,76902.87,0.0,0.03776,4e-05,5.64526]
[1779617432112,32.45,76902.78,0.0,0.03774,4e-05,5.64247]
[1779617439367,32.45,76902.84,0.0,0.03775,4e-05,5.64342]
[1779617440727,32.45,76902.84,0.0,0.03775,4e-05,5.64342]
[1779617440761,32.45,76902.84,0.0,0.03775,4e-05,5.64342]
[1779617440830,32.45,76900.59,0.0,0.03767,4e-05,5.63323]
[1779617441341,32.45,76900.59,0.0,0.03767,4e-05,5.63323]
[1779617442609,32.45,76893.82,0.0,0.03742,4e-05,5.60244]
[1779617442662,32.45,76893.2,0.0,0.0374,4e-05,5.59973]
[1779617448228,32.45,76889.81,0.0,0.03728,4e-05,5.58532]
[1779617453260,32.45,76889.13,0.0,0.03726,4e-05,5.5832]
[1779617459510,32.45,76878.76,0.0,0.0369,4e-05,5.53758]
[1779617462012,32.45,76877.58,0.0,0.03686,4e-05,5.53275]
[1779617467360,32.46,76865.77,0.0,0.03645,4e-05,5.48147]
[1779617473741,32.46,76865.26,0.0,0.03644,4e-05,5.48053]
[1779617473803,32.46,76865.26,0.0,0.03644,4e-05,5.48053]
[1779617474760,32.46,76865.37,0.0,0.03645,4e-05,5.48169]
[1779617474862,32.46,76862.62,0.0,0.03635,4e-05,5.46969]
[1779617475265,32.46,76862.62,0.0,0.03635,4e-05,5.46969]
[1779617475417,32.46,76862.62,0.0,0.03636,4e-05,5.47002]
[1779617479766,32.46,76864.4,0.0,0.03643,4e-05,5.47902]
[1779617479833,32.46,76864.31,0.0,0.03643,4e-05,5.47895]
[1779617486496,32.47,76864.57,0.0,0.03646,4e-05,5.48242]
[1779617493542,32.47,76864.95,0.0,0.03647,4e-05,5.48354]
[1779617498577,32.48,76865.28,0.0,0.03649,4e-05,5.48655]
[1779617503612,32.48,76865.35,0.0,0.03651,4e-05,5.48837]
[1779617505705,32.48,76865.17,0.0,0.03651,4e-05,5.48785]
[1779617506390,32.48,76865.14,0.0,0.03651,4e-05,5.48801]
[1779617511668,32.48,76865.13,0.0,0.03652,4e-05,5.48971]
[1779617516703,32.49,76865.19,0.0,0.03653,4e-05,5.49141]
[1779617521737,32.49,76865.31,0.0,0.03655,4e-05,5.49334]
[1779617526773,32.49,76865.43,0.0,0.03657,4e-05,5.49525]
[1779617531809,32.49,76863.99,0.0,0.03653,4e-05,5.49021]
[1779617536844,32.5,76863.38,0.0,0.03651,4e-05,5.48893]
[1779617542886,32.5,76863.98,0.0,0.03655,4e-05,5.49339]
[1779617547928,32.5,76864.45,0.0,0.03658,4e-05,5.497]
[1779617552957,32.5,76866.78,0.0,0.03666,4e-05,5.50618]
[1779617557992,32.51,76867.74,0.0,0.0367,4e-05,5.51193]
[1779617564035,32.51,76866.43,0.0,0.03667,4e-05,5.50777]
[1779617570283,32.51,76866.23,0.0,0.03668,4e-05,5.50883]
[1779617577128,32.52,76865.41,0.0,0.03666,4e-05,5.50623]
[1779617585181,32.52,76865.9,0.0,0.0367,4e-05,5.5113]
[1779617590423,32.52,76866.73,0.0,0.03674,4e-05,5.51627]
[1779617596259,32.53,76865.89,0.0,0.03672,4e-05,5.51393]
[1779617602303,32.53,76865.73,0.0,0.03673,4e-05,5.51462]
[1779617607336,32.53,76853.87,0.0,0.03631,4e-05,5.46273]
[1779617612371,32.53,76851.45,0.0,0.03622,4e-05,5.45067]
[1779617617798,32.54,76850.33,0.0,0.03619,4e-05,5.44687]
[1779617623447,32.54,76853.22,0.0,0.03631,4e-05,5.46168]
[1779617628484,32.54,76854.57,0.0,0.03637,4e-05,5.46902]
[1779617633517,32.54,76857.3,0.0,0.03648,4e-05,5.48249]
[1779617638553,32.55,76858.29,0.0,0.03652,4e-05,5.48814]
[1779617643587,32.55,76863.29,0.0,0.03671,4e-05,5.51169]
[1779617650844,32.55,76864.12,0.0,0.03675,4e-05,5.51685]
[1779617658694,32.55,76862.47,0.0,0.03671,4e-05,5.51115]
[1779617663729,32.56,76865.73,0.0,0.03683,4e-05,5.52687]
[1779617668765,32.56,76871.61,0.0,0.03705,4e-05,5.55425]
[1779617673799,32.56,76871.09,0.0,0.03702,4e-05,5.54988]
[1779617678834,32.56,76874.09,0.0,0.03714,4e-05,5.56428]
[1779617683302,32.56,76875.43,0.0,0.03719,4e-05,5.57096]
[1779617688904,32.56,76876.83,0.0,0.03725,4e-05,5.57826]
[1779617694949,32.56,76878.1,0.0,0.03731,4e-05,5.58495]
[1779617700991,32.57,76878.46,0.0,0.03733,4e-05,5.58751]
[1779617707034,32.57,76879.06,0.0,0.03736,4e-05,5.59114]
[1779617712068,32.57,76879.4,0.0,0.03737,4e-05,5.59344]
[1779617717104,32.57,76878.35,0.0,0.03734,4e-05,5.58944]
[1779617722139,32.57,76876.85,0.0,0.03729,4e-05,5.58341]
[1779617727173,32.57,76873.52,0.0,0.03718,4e-05,5.56923]
[1779617732210,32.58,76873.08,0.0,0.03715,4e-05,5.56532]
[1779617738253,32.58,76873.14,0.0,0.03716,4e-05,5.56669]
[1779617743286,32.58,76873.25,0.0,0.03718,4e-05,5.56809]
[1779617749329,32.58,76873.68,0.0,0.0372,4e-05,5.57127]
[1779617754366,32.58,76874.07,0.0,0.03722,4e-05,5.57391]
[1779617761651,32.58,76875.09,0.0,0.03727,4e-05,5.5797]
[1779617767456,32.59,76875.27,0.0,0.03728,4e-05,5.58149]
[1779617773497,32.59,76875.31,0.0,0.03729,4e-05,5.58262]
[1779617778533,32.59,76877.93,0.0,0.0374,4e-05,5.59522]
[1779617783568,32.59,76878.05,0.0,0.0374,4e-05,5.59643]
[1779617788604,32.59,76877.84,0.0,0.0374,4e-05,5.59615]
[1779617793639,32.59,76879.22,0.0,0.03744,4e-05,5.60023]
[1779617799681,32.59,76879.28,0.0,0.03745,4e-05,5.60123]
[1779617804720,32.6,76885.57,0.0,0.03768,4e-05,5.63035]
[1779617809752,32.6,76886.27,0.0,0.03771,4e-05,5.63381]
[1779617814786,32.6,76887.11,0.0,0.03774,4e-05,5.6378]
[1779617819821,32.6,76885.36,0.0,0.03768,4e-05,5.62999]
[1779617824857,32.6,76887.93,0.0,0.03778,4e-05,5.642]
[1779617829891,32.6,76890.61,0.0,0.03788,4e-05,5.6549]
[1779617834926,32.6,76895.88,0.0,0.03808,4e-05,5.67943]
[1779617840970,32.6,76898.17,0.0,0.03817,4e-05,5.69013]
[1779617848020,32.6,76899.78,0.0,0.03823,4e-05,5.69747]
[1779617853057,32.6,76899.54,0.0,0.0382,4e-05,5.69341]
[1779617858100,32.6,76899.62,0.0,0.0382,4e-05,5.6936]
[1779617863134,32.6,76889.76,0.0,0.03783,4e-05,5.64842]
[1779617868169,32.6,76886.75,0.0,0.03773,4e-05,5.63487]
[1779617873204,32.6,76886.54,0.0,0.03772,4e-05,5.63427]
[1779617881261,32.6,76885.77,0.0,0.0377,4e-05,5.63155]
[1779617886294,32.6,76885.48,0.0,0.03769,4e-05,5.6308]
[1779617891330,32.6,76885.8,0.0,0.03771,4e-05,5.63292]
[1779617896364,32.6,76886.52,0.0,0.03774,4e-05,5.63689]
[1779617901400,32.61,76887.75,0.0,0.03779,4e-05,5.64318]
[1779617905504,32.61,76899.72,0.0,0.03824,4e-05,5.69834]
[1779617911470,32.61,76901.21,0.0,0.03828,4e-05,5.70238]
[1779617917512,32.61,76901.4,0.0,0.03828,4e-05,5.70323]
[1779617919388,32.61,76901.4,0.0,0.03828,4e-05,5.70323]
[1779617919555,32.61,76901.4,0.0,0.03828,4e-05,5.70323]
[1779617919658,32.61,76913.1,0.0,0.03872,4e-05,5.7571]
[1779617921302,32.61,76913.1,0.0,0.03872,4e-05,5.7571]
[1779617921799,32.61,76930.09,0.0,0.03936,4e-05,5.83584]
[1779617922820,32.61,76930.09,0.0,0.03936,4e-05,5.83584]
[1779617923738,32.61,76930.85,0.0,0.03939,4e-05,5.83897]
[1779617923787,32.61,76930.85,0.0,0.03939,4e-05,5.83897]
[1779617923823,32.61,76932.2,0.0,0.03944,4e-05,5.84526]
[1779617930614,32.6,76926.76,0.0,0.03922,4e-05,5.81853]
[1779617937668,32.6,76928.55,0.0,0.03928,4e-05,5.82568]
[1779617942927,32.6,76932.01,0.0,0.0394,4e-05,5.84076]
[1779617948744,32.6,76933.23,0.0,0.03944,4e-05,5.84551]
[1779617953779,32.6,76934.82,0.0,0.03949,4e-05,5.85217]
[1779617959820,32.6,76932.94,0.0,0.03942,4e-05,5.84278]
[1779617964856,32.59,76934.65,0.0,0.03948,4e-05,5.85003]
[1779617970898,32.59,76935.9,0.0,0.03952,4e-05,5.85514]
[1779617975933,32.59,76936.69,0.0,0.03953,4e-05,5.85535]
[1779617980968,32.59,76937.79,0.0,0.03956,4e-05,5.85989]
[1779617986003,32.59,76938.01,0.0,0.03957,4e-05,5.86028]
[1779617991038,32.59,76938.75,0.0,0.03959,4e-05,5.86309]
[1779617998087,32.59,76939.4,0.0,0.03961,4e-05,5.86536]
[1779618003349,32.59,76940.18,0.0,0.03963,4e-05,5.86825]
[1779618013419,32.58,76940.49,0.0,0.03963,4e-05,5.86844]
[1779618019238,32.58,76940.87,0.0,0.03964,4e-05,5.86962]
[1779618024276,32.58,76931.91,0.0,0.03929,4e-05,5.82715]
[1779618030320,32.58,76929.88,0.0,0.03921,4e-05,5.81741]
[1779618035354,32.58,76926.44,0.0,0.03907,4e-05,5.79841]
[1779618040389,32.58,76923.8,0.0,0.03897,4e-05,5.78615]
[1779618046431,32.58,76914.83,0.0,0.03863,4e-05,5.74486]
[1779618051466,32.58,76909.88,0.0,0.03845,4e-05,5.72221]
[1779618056500,32.58,76908.33,0.0,0.03839,4e-05,5.71528]
[1779618062549,32.58,76908.49,0.0,0.0384,4e-05,5.71619]
[1779618067586,32.58,76908.53,0.0,0.0384,4e-05,5.71648]
[1779618072618,32.58,76907.45,0.0,0.03836,4e-05,5.71156]
[1779618080672,32.58,76907.63,0.0,0.03837,4e-05,5.71238]
[1779618085707,32.58,76908.91,0.0,0.03841,4e-05,5.71819]
[1779618092756,32.58,76908.76,0.0,0.03839,4e-05,5.71443]
[1779618099806,32.58,76908.38,0.0,0.03837,4e-05,5.71247]
[1779618107863,32.58,76905.94,0.0,0.03828,4e-05,5.70099]
[1779618114130,32.58,76901.95,0.0,0.03813,4e-05,5.68248]
[1779618119951,32.58,76901.61,0.0,0.03812,4e-05,5.68077]
[1779618124986,32.58,76910.31,0.0,0.03844,4e-05,5.72055]
[1779618132037,32.58,76910.78,0.0,0.03845,4e-05,5.72226]
[1779618138078,32.58,76906.85,0.0,0.0383,4e-05,5.70402]
[1779618143114,32.58,76907.28,0.0,0.03832,4e-05,5.70602]
[1779618148148,32.58,76907.42,0.0,0.03833,4e-05,5.70675]
[1779618154411,32.58,76903.05,0.0,0.03815,4e-05,5.68409]
[1779618160232,32.58,76900.37,0.0,0.03805,4e-05,5.67228]
[1779618167280,32.58,76898.7,0.0,0.038,4e-05,5.66521]
[1779618172318,32.58,76898.66,0.0,0.038,4e-05,5.66538]
[1779618180372,32.58,76900.22,0.0,0.03806,4e-05,5.67292]
[1779618185408,32.58,76901.55,0.0,0.03811,4e-05,5.67922]
[1779618190444,32.58,76910.69,0.0,0.03845,4e-05,5.72126]
[1779618195479,32.58,76911.05,0.0,0.03846,4e-05,5.72284]
[1779618200513,32.58,76912.45,0.0,0.03851,4e-05,5.72918]
[1779618205547,32.58,76912.48,0.0,0.03851,4e-05,5.72929]
[1779618210583,32.58,76914.28,0.0,0.03858,4e-05,5.73756]
[1779618215616,32.58,76925.76,0.0,0.03899,4e-05,5.78764]
[1779618220652,32.58,76936.13,0.0,0.03938,4e-05,5.83521]
[1779618225687,32.58,76930.12,0.0,0.03915,4e-05,5.80651]
[1779618230724,32.58,76931.94,0.0,0.03921,4e-05,5.81431]
[1779618236764,32.58,76934.33,0.0,0.0393,4e-05,5.82464]
[1779618241799,32.58,76938.97,0.0,0.03947,4e-05,5.84555]
[1779618246833,32.57,76947.73,0.0,0.03979,4e-05,5.88561]
[1779618251870,32.57,76946.87,0.0,0.03975,4e-05,5.8805]
[1779618256904,32.57,76946.11,0.0,0.03971,4e-05,5.87592]
[1779618261939,32.57,76947.26,0.0,0.03975,4e-05,5.88035]
[1779618268541,32.57,76947.18,0.0,0.03974,4e-05,5.87921]
[1779618272066,32.57,76946.83,0.0,0.03972,4e-05,5.877]
[1779618272106,32.57,76946.83,0.0,0.03972,4e-05,5.877]
[1779618272190,32.56,76946.5,0.0,0.03968,4e-05,5.87181]
[1779618279059,32.56,76945.92,0.0,0.03965,4e-05,5.86808]
[1779618284095,32.56,76943.73,0.0,0.03956,4e-05,5.85688]
[1779618289130,32.56,76937.04,0.0,0.0393,4e-05,5.82502]
[1779618290756,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618290789,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618290934,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618290965,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618291051,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618291082,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618291133,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618291171,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618291240,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618291260,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618291414,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618291436,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618291555,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618291585,32.56,76936.74,0.0,0.03929,4e-05,5.82354]
[1779618291656,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618291738,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618291757,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618291849,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618291877,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618291950,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618291966,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292165,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292185,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292242,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292273,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292353,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292390,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292445,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292478,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292563,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292598,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292651,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292691,32.56,76935.47,0.0,0.03924,4e-05,5.81753]
[1779618292856,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618292868,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618292899,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618292925,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618293109,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618293131,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618293250,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618293280,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618293425,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618293458,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618293553,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618293588,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618293675,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618293696,32.56,76936.13,0.0,0.03927,4e-05,5.82054]
[1779618293654,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618293855,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618293876,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618294074,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618294084,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618294257,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618294291,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618294368,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618294380,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618294463,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618294495,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618294580,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618294615,32.56,76931.88,0.0,0.0391,4e-05,5.80067]
[1779618294626,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618294730,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618294747,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618294872,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618294894,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618294965,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618294981,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618295125,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618295154,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618295253,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618295270,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618295377,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618295411,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618295467,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618295498,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618295629,32.56,76931.84,0.0,0.0391,4e-05,5.80044]
[1779618295770,32.56,76928.61,0.0,0.03898,4e-05,5.78539]
[1779618295878,32.56,76928.61,0.0,0.03898,4e-05,5.78539]
[1779618295910,32.56,76928.61,0.0,0.03898,4e-05,5.78539]
[1779618296182,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618296930,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618296968,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618296987,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297025,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297141,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297174,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297237,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297260,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297392,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297406,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297489,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297523,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297624,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297640,32.56,76927.8,0.0,0.03895,4e-05,5.78163]
[1779618297725,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618297756,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618297834,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618297846,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618297942,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618297962,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298065,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298081,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298167,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298197,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298296,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298319,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298391,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298411,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298527,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298557,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298623,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298646,32.56,76925.29,0.0,0.03885,4e-05,5.76997]
[1779618298758,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618298794,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618298885,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618298912,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299010,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299032,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299180,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299210,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299304,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299327,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299416,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299444,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299577,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299593,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299650,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299678,32.56,76923.95,0.0,0.0388,4e-05,5.76377]
[1779618299766,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618299795,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618299859,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618299882,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618300023,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618300060,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618300099,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618300118,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618300206,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618300238,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618300351,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618300384,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618300506,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618300535,32.56,76917.45,0.0,0.03856,4e-05,5.73373]
[1779618300605,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618300837,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618300863,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301007,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301018,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301110,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301137,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301208,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301226,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301488,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301518,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301607,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301634,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301720,32.56,76914.91,0.0,0.03846,4e-05,5.72207]
[1779618301752,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618301812,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618301841,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618301929,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618301962,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302013,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302049,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302139,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302168,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302275,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302312,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302390,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302401,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302487,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302519,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302601,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302613,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302718,32.56,76914.68,0.0,0.03846,4e-05,5.72108]
[1779618302620,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618302874,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618302910,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303021,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303034,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303125,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303151,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303322,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303357,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303440,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303476,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303524,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303561,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303630,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303654,32.56,76914.36,0.0,0.03845,4e-05,5.71968]
[1779618303828,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618303858,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304050,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304064,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304230,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304241,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304345,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304361,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304464,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304478,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304598,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304624,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304692,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304712,32.56,76912.29,0.0,0.03837,4e-05,5.71022]
[1779618304827,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618304864,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618304936,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618304952,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305058,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305070,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305160,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305187,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305352,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305365,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305439,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305451,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305540,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305570,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305641,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305657,32.56,76911.16,0.0,0.03833,4e-05,5.70512]
[1779618305703,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618305750,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618305777,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618305860,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618305894,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306045,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306073,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306153,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306193,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306359,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306369,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306447,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306490,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306549,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306579,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306650,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306667,32.56,76910.98,0.0,0.03832,4e-05,5.70439]
[1779618306591,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618306865,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618306899,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618306951,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618306990,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307053,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307080,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307153,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307166,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307368,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307407,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307455,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307462,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307578,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307611,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307658,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307668,32.56,76910.34,0.0,0.0383,4e-05,5.70154]
[1779618307713,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618307808,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618307817,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618307949,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618307962,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308061,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308082,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308261,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308287,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308376,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308406,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308463,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308494,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308586,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308609,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308668,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308699,32.56,76909.78,0.0,0.03828,4e-05,5.69907]
[1779618308880,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618308906,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618308970,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618308997,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618309153,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618309176,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618309271,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618309293,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618309387,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618309411,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618309575,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618309588,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618309678,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618309709,32.56,76908.15,0.0,0.03822,4e-05,5.69168]
[1779618309786,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618309800,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618309993,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310008,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310080,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310095,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310183,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310215,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310282,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310302,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310476,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310483,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310584,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310602,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310710,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310721,32.56,76908.15,0.0,0.03822,4e-05,5.69179]
[1779618310786,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618310810,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311001,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311019,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311107,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311138,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311295,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311319,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311437,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311466,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311610,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311643,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311693,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311731,32.56,76907.12,0.0,0.03818,4e-05,5.68717]
[1779618311711,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618311841,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618311877,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618311964,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618311996,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312114,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312151,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312296,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312323,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312408,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312440,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312497,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312529,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312618,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312653,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312701,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312711,32.56,76907.12,0.0,0.03818,4e-05,5.68728]
[1779618312719,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618312912,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618312921,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313003,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313041,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313122,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313159,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313305,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313335,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313418,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313454,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313507,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313540,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313626,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313661,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313710,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313721,32.56,76907.12,0.0,0.03818,4e-05,5.68739]
[1779618313641,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618313815,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618313844,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314012,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314023,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314214,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314230,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314314,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314348,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314529,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314555,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314617,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314641,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314739,32.56,76905.48,0.0,0.03812,4e-05,5.67998]
[1779618314768,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618314819,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618314828,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315012,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315040,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315120,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315156,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315222,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315249,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315399,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315425,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315537,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315574,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315625,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315631,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315726,32.56,76905.82,0.0,0.03814,4e-05,5.68165]
[1779618315676,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618315749,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618315926,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618315961,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316040,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316049,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316128,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316140,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316230,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316260,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316330,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316348,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316545,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316557,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316633,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316645,32.56,76905.1,0.0,0.03811,4e-05,5.67845]
[1779618316755,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618316763,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618316935,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618316971,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317048,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317060,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317137,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317147,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317343,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317355,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317540,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317565,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317658,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317684,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317743,32.56,76905.1,0.0,0.03811,4e-05,5.67856]
[1779618317771,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618317951,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618317980,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318045,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318066,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318267,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318305,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318347,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318364,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318456,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318483,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318549,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318570,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318666,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318688,32.56,76904.44,0.0,0.03809,4e-05,5.67565]
[1779618318672,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618318751,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618318775,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618318856,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618318896,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618319053,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618319073,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618319170,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618319192,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618319355,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618319371,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618319464,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618319491,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618319654,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618319671,32.56,76904.1,0.0,0.03808,4e-05,5.6742]
[1779618319778,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618319790,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618319860,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618319879,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618319968,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320011,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320067,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320096,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320199,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320215,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320299,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320334,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320472,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320482,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320563,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320572,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320682,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320690,32.56,76903.82,0.0,0.03807,4e-05,5.67302]
[1779618320664,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618320866,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618320896,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618321039,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618321080,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618321148,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618321168,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618321270,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618321296,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618321370,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618321409,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618321627,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618321647,32.56,76913.11,0.0,0.03841,4e-05,5.7157]
[1779618321748,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618321773,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618321793,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618321879,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618321914,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322011,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322031,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322194,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322211,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322278,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322297,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322383,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322416,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322480,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322502,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322677,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322709,32.56,76912.45,0.0,0.03839,4e-05,5.7128]
[1779618322517,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618322783,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618322797,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618322887,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618322918,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618323008,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618323033,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618323202,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618323241,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618323333,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618323355,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618323496,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618323531,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618323643,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618323679,32.56,76913.43,0.0,0.03843,4e-05,5.71736]
[1779618323790,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618323824,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618323989,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618323998,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618324209,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618324235,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618324323,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618324350,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618324462,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618324496,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618324538,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618324555,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618324672,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618324703,32.56,76913.04,0.0,0.03841,4e-05,5.71559]
[1779618324795,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618324819,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618324924,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618324969,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325040,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325056,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325176,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325205,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325259,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325292,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325364,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325380,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325476,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325498,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325638,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325674,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325696,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325703,32.56,76913.04,0.0,0.03841,4e-05,5.71562]
[1779618325805,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618325823,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618325903,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618325939,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326037,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326056,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326129,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326142,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326268,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326290,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326406,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326435,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326520,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326552,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326634,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326669,32.56,76919.11,0.0,0.03864,4e-05,5.74364]
[1779618326771,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618326787,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618326897,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618326906,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327002,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327027,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327110,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327139,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327212,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327228,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327312,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327343,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327465,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327495,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327614,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327642,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327717,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327730,32.56,76919.82,0.0,0.03867,4e-05,5.7469]
[1779618327817,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618327847,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618327926,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618327937,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328043,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328057,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328201,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328239,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328290,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328327,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328430,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328447,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328520,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328536,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328641,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328654,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328722,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328743,32.56,76919.83,0.0,0.03867,4e-05,5.74691]
[1779618328742,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618328830,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618328864,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618328948,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618328986,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329061,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329076,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329185,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329193,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329335,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329372,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329437,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329459,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329565,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329580,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329659,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329666,32.56,76920.47,0.0,0.03869,4e-05,5.74983]
[1779618329796,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618329814,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618329897,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618329933,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330048,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330080,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330130,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330139,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330237,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330256,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330376,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330403,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330573,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330581,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330636,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330669,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330729,32.56,76921.23,0.0,0.03872,4e-05,5.75329]
[1779618330738,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618330845,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618330876,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618330942,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618330966,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618331139,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618331172,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618331258,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618331289,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618331475,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618331497,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618331588,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618331617,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618331707,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618331738,32.56,76921.84,0.0,0.03874,4e-05,5.75605]
[1779618331689,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618331845,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618331857,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618331959,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618331979,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332057,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332093,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332233,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332275,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332346,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332364,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332463,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332482,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332581,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332599,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332714,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332745,32.56,76921.84,0.0,0.03872,4e-05,5.75311]
[1779618332851,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618332883,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618332987,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333002,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333073,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333092,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333239,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333277,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333353,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333368,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333470,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333485,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333555,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333575,32.56,76921.84,0.0,0.03872,4e-05,5.75304]
[1779618333765,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618333782,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618333858,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618333871,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618333975,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618333989,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618334160,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618334192,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618334353,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618334368,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618334461,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618334487,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618334563,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618334574,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618334710,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618334718,32.56,76921.84,0.0,0.03872,4e-05,5.75297]
[1779618334664,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618334836,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618334867,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618334965,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618334992,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335087,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335114,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335219,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335229,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335340,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335347,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335467,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335495,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335570,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335584,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335669,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335702,32.56,76922.29,0.0,0.03874,4e-05,5.75498]
[1779618335781,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618335792,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618335872,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618335911,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336012,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336030,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336074,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336090,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336179,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336208,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336377,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336390,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336495,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336509,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336589,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336598,32.56,76923.01,0.0,0.03876,4e-05,5.75831]
[1779618336699,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618336768,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618336777,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618336870,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618336898,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618336999,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337020,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337153,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337167,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337293,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337317,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337405,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337442,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337545,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337562,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337642,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337678,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337755,32.56,76923.26,0.0,0.03877,4e-05,5.75931]
[1779618337766,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618337861,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618337884,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618337986,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338003,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338085,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338120,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338196,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338208,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338302,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338326,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338511,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338534,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338691,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338709,32.56,76924.77,0.0,0.03883,4e-05,5.76621]
[1779618338805,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618338826,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618338893,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618338917,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339057,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339096,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339185,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339212,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339309,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339330,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339395,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339419,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339497,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339513,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339667,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339689,32.56,76925.05,0.0,0.03884,4e-05,5.7674]
[1779618339812,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618339841,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618339900,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618339932,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340003,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340023,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340169,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340200,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340316,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340346,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340402,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340435,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340548,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340583,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340605,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340645,32.56,76925.05,0.0,0.03884,4e-05,5.76728]
[1779618340649,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618340778,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618340792,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618340873,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618340881,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341010,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341034,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341103,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341125,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341220,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341243,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341324,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341331,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341472,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341509,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341611,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341627,32.56,76925.33,0.0,0.03885,4e-05,5.76846]
[1779618341997,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342013,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342026,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342041,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342164,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342189,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342267,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342276,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342648,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342658,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342718,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342745,32.56,76925.49,0.0,0.03885,4e-05,5.76908]
[1779618342921,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618342951,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343028,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343038,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343152,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343185,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343250,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343274,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343425,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343451,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343523,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343537,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343636,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343659,32.56,76926.18,0.0,0.03888,4e-05,5.77214]
[1779618343760,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618343805,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618343831,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618343928,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618343949,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344127,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344152,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344244,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344274,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344365,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344388,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344474,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344505,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344620,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344651,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344747,32.56,76926.18,0.0,0.03888,4e-05,5.772]
[1779618344694,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618344833,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618344856,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618344937,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618344973,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345034,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345060,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345251,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345267,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345337,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345354,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345462,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345473,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345620,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345647,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345738,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345767,32.56,76926.41,0.0,0.03888,4e-05,5.77293]
[1779618345798,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618345828,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618345840,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618345866,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618345946,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618345974,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346044,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346061,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346154,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346179,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346291,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346324,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346406,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346442,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346501,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346528,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346658,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346676,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346743,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346764,32.56,76926.22,0.0,0.03887,4e-05,5.7719]
[1779618346760,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618346848,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618346884,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618346949,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618346971,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347121,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347147,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347211,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347236,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347353,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347383,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347446,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347469,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347625,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347648,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347734,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347767,32.56,76930.74,0.0,0.03905,4e-05,5.79329]
[1779618347856,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618347885,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618347949,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618347973,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618348129,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618348153,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618348201,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618348210,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618348422,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618348449,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618348552,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618348566,32.56,76929.96,0.0,0.03902,4e-05,5.78948]
[1779618348635,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349094,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349121,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349187,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349208,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349326,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349357,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349414,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349441,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349535,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349561,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349639,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349676,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349767,32.56,76935.37,0.0,0.03922,4e-05,5.81448]
[1779618349658,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618349794,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618349861,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618349886,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618349976,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618350006,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618350078,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618350093,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618350250,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618350268,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618350345,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618350357,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618350543,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618350563,32.56,76936.96,0.0,0.03928,4e-05,5.82167]
[1779618350604,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618350816,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618350859,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618350868,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618350887,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618350985,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351008,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351070,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351091,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351237,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351267,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351371,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351383,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351510,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351531,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351643,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351678,32.56,76937.4,0.0,0.0393,4e-05,5.82351]
[1779618351782,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618351796,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618351874,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618351921,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618351995,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352037,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352076,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352094,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352286,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352301,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352389,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352417,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352560,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352603,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352645,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352685,32.56,76937.72,0.0,0.03931,4e-05,5.82522]
[1779618352661,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618352791,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618352801,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618352880,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618352891,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353001,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353041,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353110,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353128,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353274,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353302,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353370,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353391,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353505,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353512,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353586,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353600,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353715,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353746,32.56,76938.51,0.0,0.03934,4e-05,5.82912]
[1779618353606,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618353882,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618353894,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354008,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354018,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354089,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354105,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354218,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354251,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354312,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354338,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354492,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354515,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354591,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354602,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354701,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354719,32.56,76938.43,0.0,0.03934,4e-05,5.82896]
[1779618354704,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618354894,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618354923,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355038,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355046,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355196,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355221,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355373,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355397,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355497,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355516,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355605,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355629,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355699,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355716,32.56,76938.92,0.0,0.03936,4e-05,5.83147]
[1779618355815,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618355832,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618355901,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618355920,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356007,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356039,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356103,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356128,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356256,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356274,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356350,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356362,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356486,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356510,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356607,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356627,32.56,76938.92,0.0,0.03936,4e-05,5.83168]
[1779618356707,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618356823,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618356861,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618356910,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618356919,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357015,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357039,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357126,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357152,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357305,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357329,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357413,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357444,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357518,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357533,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357646,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357679,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357768,32.56,76939.12,0.0,0.03937,4e-05,5.83283]
[1779618357798,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618357918,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618357977,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358040,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358073,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358120,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358151,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358251,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358269,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358345,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358356,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358460,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358473,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358566,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358589,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358692,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358708,32.56,76939.12,0.0,0.03937,4e-05,5.83304]
[1779618358791,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618358822,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618358944,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618358969,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359013,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359028,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359132,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359144,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359227,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359260,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359343,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359380,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359447,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359468,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359616,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359643,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359728,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359758,32.56,76939.38,0.0,0.03938,4e-05,5.83426]
[1779618359717,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618359847,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618359878,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618359930,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618359966,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618360036,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618360056,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618360133,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618360143,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618360330,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618360347,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618360429,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618360463,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618360602,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618360637,32.56,76939.38,0.0,0.03939,4e-05,5.83447]
[1779618360820,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618360840,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618360945,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618360959,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361037,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361073,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361170,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361193,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361242,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361284,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361380,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361407,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361509,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361524,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361632,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361642,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361730,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361758,32.56,76938.99,0.0,0.03937,4e-05,5.83308]
[1779618361842,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618361878,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618361942,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618361965,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362178,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362207,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362293,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362318,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362429,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362462,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362545,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362579,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362661,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362695,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362760,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362784,32.56,76937.13,0.0,0.0393,4e-05,5.82463]
[1779618362933,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618362965,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363050,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363081,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363186,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363198,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363276,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363284,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363438,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363461,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363492,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363519,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363606,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363638,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363701,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363726,32.56,76936.55,0.0,0.03928,4e-05,5.82217]
[1779618363857,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618363872,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618363955,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618363989,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364068,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364078,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364159,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364193,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364279,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364316,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364423,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364461,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364530,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364549,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364664,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364694,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364782,32.56,76939.86,0.0,0.03941,4e-05,5.83787]
[1779618364768,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618364812,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618364902,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618364933,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365076,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365108,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365162,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365195,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365286,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365312,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365464,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365488,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365580,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365604,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365724,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365749,32.57,76940.29,0.0,0.03943,4e-05,5.84011]
[1779618365681,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618365831,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618365870,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618365929,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618365961,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366041,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366079,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366170,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366194,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366378,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366399,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366474,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366488,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366588,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366606,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366736,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366754,32.57,76940.35,0.0,0.03943,4e-05,5.84018]
[1779618366840,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618366872,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618366974,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618366989,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618367092,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618367107,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618367195,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618367224,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618367386,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618367400,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618367578,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618367605,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618367680,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618367694,32.56,76937.72,0.0,0.03933,4e-05,5.8277]
[1779618367842,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618367868,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618367974,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618367994,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368082,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368111,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368205,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368230,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368294,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368315,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368415,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368432,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368563,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368578,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368687,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368696,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368785,32.56,76937.75,0.0,0.03933,4e-05,5.82766]
[1779618368812,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618368919,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618368931,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369010,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369019,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369171,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369198,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369231,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369255,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369381,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369402,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369489,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369517,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369591,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369607,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369692,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369722,32.56,76937.78,0.0,0.03933,4e-05,5.82762]
[1779618369801,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618369812,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618369993,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370024,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370095,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370114,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370196,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370229,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370328,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370348,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370433,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370466,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370578,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370610,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370683,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370696,32.56,76937.99,0.0,0.03934,4e-05,5.82843]
[1779618370785,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618370809,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618370843,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618370900,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618370934,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371103,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371138,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371202,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371226,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371355,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371373,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371457,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371497,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371586,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371612,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371697,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371726,32.56,76938.13,0.0,0.03934,4e-05,5.82908]
[1779618371817,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618371844,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618371919,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618371933,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372152,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372169,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372208,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372227,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372363,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372402,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372509,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372548,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372657,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372695,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372781,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372758,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372810,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372930,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618372964,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373012,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373021,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373118,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373143,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373278,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373290,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373392,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373407,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373493,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373522,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373623,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373639,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373736,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373754,32.56,76937.33,0.0,0.03931,4e-05,5.82501]
[1779618373854,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618373873,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374019,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374046,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374127,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374163,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374240,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374278,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374442,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374453,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374522,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374541,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374674,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374692,32.56,76938.17,0.0,0.03934,4e-05,5.82861]
[1779618374815,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618374836,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618374925,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618374957,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375026,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375045,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375135,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375164,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375327,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375337,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375513,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375543,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375629,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375657,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375744,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375777,32.56,76937.65,0.0,0.03932,4e-05,5.82618]
[1779618375730,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618375836,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618375866,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376017,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376037,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376105,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376125,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376269,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376302,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376343,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376359,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376500,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376539,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376630,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376660,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376752,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376777,32.56,76937.65,0.0,0.03932,4e-05,5.82682]
[1779618376844,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618376865,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618376962,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618376983,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377061,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377076,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377256,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377280,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377347,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377366,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377466,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377485,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377640,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377660,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377760,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377786,32.56,76937.65,0.0,0.03933,4e-05,5.82714]
[1779618377862,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618377872,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618377970,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618377993,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378145,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378168,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378264,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378288,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378362,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378374,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378474,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378495,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378638,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378675,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378768,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378791,32.56,76936.86,0.0,0.0393,4e-05,5.82378]
[1779618378848,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618378877,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379021,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379052,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379132,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379140,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379251,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379291,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379352,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379374,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379481,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379493,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379608,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379640,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379755,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379789,32.57,76936.47,0.0,0.03929,4e-05,5.82229]
[1779618379836,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618379850,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618379965,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618379998,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380051,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380086,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380175,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380206,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380261,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380294,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380427,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380443,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380542,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380562,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380658,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380680,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380748,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380769,32.57,76936.24,0.0,0.03928,4e-05,5.82155]
[1779618380771,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618380869,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618380886,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618380961,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618380973,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381078,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381094,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381164,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381181,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381267,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381304,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381393,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381424,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381519,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381543,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381666,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381694,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381792,32.57,76936.24,0.0,0.03928,4e-05,5.82188]
[1779618381814,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618381955,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618381961,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382086,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382113,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382170,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382203,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382275,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382293,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382380,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382412,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382589,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382620,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382673,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382709,32.57,76935.46,0.0,0.03926,4e-05,5.81858]
[1779618382884,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618382955,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383061,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383074,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383178,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383195,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383278,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383309,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383451,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383486,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383533,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383547,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383660,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383668,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383762,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383785,32.57,76933.98,0.0,0.0392,4e-05,5.81202]
[1779618383892,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618383903,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618383980,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618383994,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384102,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384113,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384183,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384201,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384333,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384352,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384425,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384439,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384627,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384646,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384686,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384704,32.57,76933.98,0.0,0.03921,4e-05,5.81236]
[1779618384837,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618384851,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618384966,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618384997,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385089,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385115,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385190,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385201,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385300,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385321,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385413,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385440,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385551,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385588,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385693,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385705,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385803,32.57,76932.06,0.0,0.03914,4e-05,5.80378]
[1779618385826,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618385896,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618385916,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386055,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386070,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386194,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386218,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386307,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386338,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386398,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386425,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386601,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386632,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386699,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386720,32.57,76930.87,0.0,0.03909,4e-05,5.79861]
[1779618386878,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618386898,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387006,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387050,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387105,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387140,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387204,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387228,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387315,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387349,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387467,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387496,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387630,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387644,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387707,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387732,32.57,76930.75,0.0,0.03909,4e-05,5.79841]
[1779618387731,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618387860,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618387881,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388009,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388032,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388117,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388153,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388211,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388241,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388365,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388386,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388492,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388507,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388616,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388625,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388713,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388742,32.57,76930.56,0.0,0.03908,4e-05,5.79753]
[1779618388826,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618388860,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618388915,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618388949,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389057,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389069,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389170,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389189,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389331,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389368,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389472,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389486,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389625,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389664,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389734,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389752,32.57,76930.56,0.0,0.03909,4e-05,5.79825]
[1779618389940,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618389962,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390022,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390051,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390129,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390140,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390225,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390259,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390339,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390349,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390445,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390470,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390633,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390651,32.57,76930.31,0.0,0.03908,4e-05,5.79745]
[1779618390734,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618390829,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618390859,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391032,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391069,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391131,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391157,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391241,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391278,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391356,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391368,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391515,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391547,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391635,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391665,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391766,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391783,32.57,76930.13,0.0,0.03908,4e-05,5.79697]
[1779618391721,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618391888,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618391903,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392040,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392054,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392138,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392171,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392250,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392259,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392340,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392374,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392522,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392555,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392632,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392642,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392755,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392789,32.57,76930.13,0.0,0.03906,4e-05,5.79444]
[1779618392854,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618392876,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393029,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393059,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393111,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393118,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393258,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393267,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393347,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393356,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393531,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393563,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393636,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393652,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393762,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393802,32.57,76930.13,0.0,0.03907,4e-05,5.7948]
[1779618393849,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618393858,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618393950,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618393976,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394096,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394124,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394266,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394287,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394301,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394354,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394387,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394498,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394506,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394646,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394685,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394770,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394804,32.57,76929.71,0.0,0.03905,4e-05,5.79321]
[1779618394747,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618394856,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618394865,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618394959,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618394984,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395058,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395072,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395169,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395191,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395261,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395277,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395379,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395395,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395482,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395513,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395652,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395664,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395763,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395779,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395883,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395900,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395965,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618395986,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396072,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396106,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396167,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396194,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396302,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396311,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396469,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396487,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396576,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396604,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396680,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396691,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396807,32.58,76929.71,0.0,0.03906,4e-05,5.79358]
[1779618396839,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618396972,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618396990,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618397185,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618397198,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618397274,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618397285,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618397479,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618397493,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618397579,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618397611,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618397796,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618397816,32.58,76929.71,0.0,0.03906,4e-05,5.7943]
[1779618397964,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618397995,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398109,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398141,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398181,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398198,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398319,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398347,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398483,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398496,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398592,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398617,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398731,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398762,32.58,76928.77,0.0,0.03903,4e-05,5.7903]
[1779618398844,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618398852,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618398950,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618398968,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399095,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399116,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399188,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399205,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399306,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399323,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399390,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399412,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399600,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399621,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399726,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399740,32.58,76928.65,0.0,0.03903,4e-05,5.79011]
[1779618399852,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618399888,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618399948,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618399976,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400103,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400122,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400196,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400215,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400314,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400333,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400479,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400486,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400516,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400754,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400782,32.58,76926.71,0.0,0.03896,4e-05,5.78149]
[1779618400579,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618400904,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618400930,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401111,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401135,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401207,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401223,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401322,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401343,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401439,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401462,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401616,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401643,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401710,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401733,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401826,32.58,76925.6,0.0,0.03892,4e-05,5.77673]
[1779618401717,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618401857,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618401912,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618401938,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402119,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402148,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402215,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402237,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402330,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402356,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402417,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402445,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402603,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402626,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402698,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402715,32.58,76926.09,0.0,0.03894,4e-05,5.77939]
[1779618402800,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618402834,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618402863,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618402919,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618402951,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403045,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403066,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403222,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403246,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403338,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403363,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403509,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403542,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403632,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403660,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403750,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403776,32.58,76926.2,0.0,0.03895,4e-05,5.78028]
[1779618403733,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618403926,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618403961,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404028,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404049,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404178,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404198,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404307,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404345,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404430,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404465,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404532,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404554,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404640,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404673,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404736,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404761,32.58,76925.97,0.0,0.03894,4e-05,5.7796]
[1779618404891,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618404907,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405012,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405025,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405143,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405174,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405237,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405262,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405354,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405380,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405487,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405499,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405627,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405648,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405741,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405765,32.58,76925.97,0.0,0.03895,4e-05,5.77998]
[1779618405858,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618405882,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406042,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406057,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406152,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406175,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406244,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406263,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406362,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406381,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406446,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406469,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406550,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406587,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406748,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406765,32.58,76925.15,0.0,0.03892,4e-05,5.77657]
[1779618406865,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618406882,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618406950,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618406968,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407055,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407088,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407152,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407174,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407264,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407292,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407354,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407378,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407559,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407585,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407655,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407670,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407769,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407788,32.58,76925.29,0.0,0.03893,4e-05,5.77761]
[1779618407868,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618407878,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408041,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408054,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408158,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408168,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408272,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408285,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408362,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408403,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408483,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408494,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408604,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408612,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408755,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408788,32.58,76926.17,0.0,0.03896,4e-05,5.78208]
[1779618408707,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618408860,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618408874,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618408967,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618408994,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409064,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409080,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409176,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409203,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409267,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409288,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409386,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409407,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409522,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409556,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409639,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409677,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409740,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409768,32.58,76926.51,0.0,0.03898,4e-05,5.78404]
[1779618409742,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618409870,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618409885,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618409967,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410002,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410079,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410091,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410179,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410208,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410310,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410327,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410418,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410445,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410687,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410713,32.58,76926.75,0.0,0.03899,4e-05,5.78515]
[1779618410842,32.59,76932.89,0.0,0.03923,4e-05,5.81441]
[1779618410858,32.59,76932.89,0.0,0.03923,4e-05,5.81441]
[1779618411423,32.59,76932.89,0.0,0.03923,4e-05,5.81441]
[1779618411447,32.59,76932.89,0.0,0.03923,4e-05,5.81441]
[1779618411489,32.59,76932.89,0.0,0.03923,4e-05,5.81441]
[1779618411510,32.59,76932.89,0.0,0.03923,4e-05,5.81441]
[1779618411695,32.59,76932.89,0.0,0.03923,4e-05,5.81441]
[1779618411714,32.59,76932.89,0.0,0.03923,4e-05,5.81441]
[1779618411783,32.59,76932.89,0.0,0.03923,4e-05,5.81441]
[1779618411802,32.59,76932.89,0.0,0.03923,4e-05,5.81441]
[1779618411997,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412012,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412158,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412190,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412283,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412308,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412389,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412397,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412494,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412519,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412691,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412726,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412808,32.59,76934.76,0.0,0.0393,4e-05,5.82345]
[1779618412792,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618412843,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618412992,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413029,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413103,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413117,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413295,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413326,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413502,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413535,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413596,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413625,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413714,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413745,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413799,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413833,32.59,76935.74,0.0,0.03934,4e-05,5.82834]
[1779618413726,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618413965,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618413987,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414100,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414136,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414216,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414225,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414303,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414312,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414426,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414461,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414505,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414519,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414678,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414697,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414794,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414815,32.59,76935.97,0.0,0.03935,4e-05,5.82941]
[1779618414909,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618414938,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415008,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415026,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415140,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415176,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415311,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415324,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415414,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415442,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415516,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415531,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415665,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415681,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415767,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415800,32.59,76935.97,0.0,0.03936,4e-05,5.83005]
[1779618415820,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618415896,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618415920,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416017,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416035,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416147,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416182,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416233,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416242,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416442,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416450,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416619,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416627,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416736,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416747,32.59,76934.32,0.0,0.0393,4e-05,5.8227]
[1779618416758,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618416923,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618416950,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417030,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417067,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417224,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417247,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417345,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417367,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417429,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417455,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417639,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417664,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417731,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417752,32.59,76933.52,0.0,0.03927,4e-05,5.81932]
[1779618417824,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618417869,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618417898,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618417976,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618417991,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418122,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418140,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418221,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418259,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418353,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418374,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418436,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418465,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418647,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418671,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418738,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418760,32.59,76933.88,0.0,0.03929,4e-05,5.82134]
[1779618418857,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618418878,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419040,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419056,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419151,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419176,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419344,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419353,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419466,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419502,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419646,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419683,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419760,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419772,32.59,76934.15,0.0,0.0393,4e-05,5.82294]
[1779618419842,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618419859,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618419970,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420010,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420089,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420130,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420264,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420278,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420353,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420364,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420473,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420513,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420560,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420573,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420756,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420779,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420872,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618420896,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618421059,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618421072,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618421188,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618421196,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618421284,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618421330,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618421489,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618421592,32.59,76934.15,0.0,0.0393,4e-05,5.82329]
[1779618421650,32.59,76934.58,0.0,0.03932,4e-05,5.82598]
[1779618423118,32.59,76977.1,0.0,0.04097,4e-05,6.02644]
[1779618424176,32.59,77105.0,0.0,0.04625,4e-05,6.65671]
[1779618425603,32.59,77105.0,0.0,0.04625,4e-05,6.65671]
[1779618425710,32.53,77279.44,0.0,0.05397,5e-05,7.54622]
[1779618426369,32.53,77359.9,0.0,0.05802,5e-05,7.99765]
[1779618427672,32.53,77359.9,0.0,0.05802,5e-05,7.99765]
[1779618427774,32.45,77375.49,0.0,0.05833,5e-05,8.03338]
[1779618429170,32.4,77421.01,0.0,0.06048,5e-05,8.26953]
[1779618430196,32.4,77398.37,0.0,0.05928,5e-05,8.13785]
[1779618431209,32.34,77377.5,0.0,0.0578,5e-05,7.9761]
[1779618432200,32.34,77357.32,0.0,0.05676,5e-05,7.86092]
[1779618433204,32.31,77245.24,0.0,0.05112,5e-05,7.22456]
[1779618434712,32.31,77245.24,0.0,0.05112,5e-05,7.22456]
[1779618434715,32.31,77245.24,0.0,0.05112,5e-05,7.22456]
[1779618434813,32.31,77261.35,0.0,0.05187,5e-05,7.31078]
[1779618436458,32.31,77220.18,0.0,0.04993,5e-05,7.08856]
[1779618437019,32.31,77220.18,0.0,0.04993,5e-05,7.08856]
[1779618437062,32.31,77220.18,0.0,0.04993,5e-05,7.08856]
[1779618437105,32.31,77220.18,0.0,0.04993,5e-05,7.08856]
[1779618437842,32.31,77220.18,0.0,0.04993,5e-05,7.08856]
[1779618437879,32.31,77220.18,0.0,0.04993,5e-05,7.08856]
[1779618437233,32.29,77220.18,0.0,0.04985,5e-05,7.07898]
[1779618438765,32.29,77220.18,0.0,0.04985,5e-05,7.07898]
[1779618438801,32.29,77220.18,0.0,0.04985,5e-05,7.07898]
[1779618438816,32.29,77214.25,0.0,0.04957,5e-05,7.04745]
[1779618439605,32.29,77214.25,0.0,0.04957,5e-05,7.04745]
[1779618439636,32.29,77214.25,0.0,0.04957,5e-05,7.04745]
[1779618439736,32.29,77194.43,0.0,0.04867,5e-05,6.94257]
[1779618440470,32.29,77194.43,0.0,0.04867,5e-05,6.94257]
[1779618440503,32.29,77194.43,0.0,0.04867,5e-05,6.94257]
[1779618440519,32.29,77179.01,0.0,0.04797,4e-05,6.86172]
[1779618441383,32.29,77179.01,0.0,0.04797,4e-05,6.86172]
[1779618441422,32.29,77179.01,0.0,0.04797,4e-05,6.86172]
[1779618441496,32.3,77176.94,0.0,0.04788,4e-05,6.85119]
[1779618442274,32.3,77176.94,0.0,0.04788,4e-05,6.85119]
[1779618442326,32.3,77176.94,0.0,0.04788,4e-05,6.85119]
[1779618442421,32.3,77169.92,0.0,0.04757,4e-05,6.81497]
[1779618443175,32.3,77169.92,0.0,0.04757,4e-05,6.81497]
[1779618443203,32.3,77169.92,0.0,0.04757,4e-05,6.81497]
[1779618443285,32.3,77169.92,0.0,0.04757,4e-05,6.81539]
[1779618444014,32.3,77169.92,0.0,0.04757,4e-05,6.81539]
[1779618444038,32.3,77169.92,0.0,0.04757,4e-05,6.81539]
[1779618444602,32.3,77169.92,0.0,0.04757,4e-05,6.81539]
[1779618444635,32.3,77169.92,0.0,0.04757,4e-05,6.81539]
[1779618444645,32.3,77174.0,0.0,0.04776,4e-05,6.83715]
[1779618444981,32.3,77174.0,0.0,0.04776,4e-05,6.83715]
[1779618445006,32.3,77174.0,0.0,0.04776,4e-05,6.83715]
[1779618445316,32.3,77174.0,0.0,0.04776,4e-05,6.83715]
[1779618445357,32.3,77174.0,0.0,0.04776,4e-05,6.83715]
[1779618445653,32.3,77174.0,0.0,0.04776,4e-05,6.83715]
[1779618445684,32.3,77174.0,0.0,0.04776,4e-05,6.83715]
[1779618445734,32.3,77174.98,0.0,0.04781,4e-05,6.84278]
[1779618445967,32.3,77174.98,0.0,0.04781,4e-05,6.84278]
[1779618445984,32.3,77174.98,0.0,0.04781,4e-05,6.84278]
[1779618446261,32.3,77174.98,0.0,0.04781,4e-05,6.84278]
[1779618446283,32.3,77174.98,0.0,0.04781,4e-05,6.84278]
[1779618446767,32.3,77174.98,0.0,0.04781,4e-05,6.84278]
[1779618446817,32.3,77174.98,0.0,0.04781,4e-05,6.84278]
[1779618446870,32.3,77173.99,0.0,0.04777,4e-05,6.83805]
[1779618447206,32.3,77173.99,0.0,0.04777,4e-05,6.83805]
[1779618447242,32.3,77173.99,0.0,0.04777,4e-05,6.83805]
[1779618447625,32.3,77173.99,0.0,0.04777,4e-05,6.83805]
[1779618447677,32.3,77173.99,0.0,0.04777,4e-05,6.83805]
[1779618447694,32.3,77163.37,0.0,0.0473,4e-05,6.7832]
[1779618451340,32.3,77192.04,0.0,0.04858,5e-05,6.93202]
[1779618453354,32.3,77180.37,0.0,0.04806,4e-05,6.87134]
[1779618454361,32.3,77169.34,0.0,0.04757,4e-05,6.81413]
[1779618455776,32.3,77169.34,0.0,0.04757,4e-05,6.81413]
[1779618455792,32.3,77169.34,0.0,0.04757,4e-05,6.81413]
[1779618455898,32.3,77169.34,0.0,0.04757,4e-05,6.81413]
[1779618455921,32.3,77169.34,0.0,0.04757,4e-05,6.81413]
[1779618455939,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618455971,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618455999,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456028,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456047,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456057,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456112,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456148,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456320,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456355,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456448,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456478,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456531,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456564,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456614,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456653,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456698,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456712,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456720,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456741,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456825,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456858,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456929,32.31,77169.69,0.0,0.04759,4e-05,6.81644]
[1779618456872,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618456947,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457038,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457064,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457140,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457155,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457245,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457271,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457349,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457363,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457454,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457482,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457539,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457578,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457748,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457757,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457916,32.31,77169.51,0.0,0.04759,4e-05,6.81595]
[1779618457799,32.31,77170.57,0.0,0.04768,4e-05,6.82629]
[1779618457967,32.31,77170.57,0.0,0.04768,4e-05,6.82629]
[1779618458021,32.31,77170.57,0.0,0.04768,4e-05,6.82629]
[1779618458056,32.31,77170.57,0.0,0.04768,4e-05,6.82629]
[1779618458127,32.31,77170.57,0.0,0.04768,4e-05,6.82629]
[1779618458144,32.31,77170.57,0.0,0.04768,4e-05,6.82629]
[1779618458389,32.32,77170.89,0.0,0.04773,4e-05,6.8327]
[1779618462417,32.35,77183.82,0.0,0.04847,5e-05,6.91804]
[1779618464073,32.36,77187.4,0.0,0.04866,5e-05,6.94003]
[1779618464094,32.36,77187.4,0.0,0.04866,5e-05,6.94003]
[1779618464554,32.36,77187.4,0.0,0.04866,5e-05,6.94003]
[1779618464574,32.36,77187.4,0.0,0.04866,5e-05,6.94003]
[1779618466672,32.37,77173.36,0.0,0.04809,4e-05,6.87348]
[1779618468461,32.38,77188.57,0.0,0.04882,5e-05,6.95904]
[1779618473494,32.4,77183.79,0.0,0.04869,5e-05,6.94372]
[1779618476670,32.4,77181.48,0.0,0.04863,5e-05,6.93641]
[1779618476705,32.4,77181.48,0.0,0.04863,5e-05,6.93641]
[1779618476744,32.41,77186.48,0.0,0.04888,5e-05,6.9652]
[1779618479576,32.41,77183.85,0.0,0.0488,5e-05,6.95587]
[1779618479622,32.41,77183.85,0.0,0.0488,5e-05,6.95587]
[1779618479678,32.42,77190.17,0.0,0.04911,5e-05,6.99137]
[1779618481962,32.42,77190.17,0.0,0.04913,5e-05,6.99363]
[1779618481980,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482106,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482132,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482276,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482307,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482359,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482395,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482403,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482423,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482508,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482541,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482591,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482630,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482638,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482677,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482698,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482805,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482855,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618482981,32.43,77195.45,0.0,0.04938,5e-05,7.02317]
[1779618483004,32.43,77188.62,0.0,0.04908,5e-05,6.98836]
[1779618483075,32.43,77188.62,0.0,0.04908,5e-05,6.98836]
[1779618483094,32.43,77188.62,0.0,0.04908,5e-05,6.98836]
[1779618483494,32.43,77188.62,0.0,0.04908,5e-05,6.98836]
[1779618483512,32.43,77188.62,0.0,0.04908,5e-05,6.98836]
[1779618483726,32.43,77188.62,0.0,0.04908,5e-05,6.98836]
[1779618483750,32.43,77188.62,0.0,0.04908,5e-05,6.98836]
[1779618483956,32.43,77188.62,0.0,0.04908,5e-05,6.98836]
[1779618483779,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618483990,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484085,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484114,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484188,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484219,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484292,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484333,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484419,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484453,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484524,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484542,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484775,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484807,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484903,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484927,32.43,77171.98,0.0,0.04833,5e-05,6.90129]
[1779618484884,32.43,77167.24,0.0,0.04812,4e-05,6.87652]
[1779618485043,32.43,77167.24,0.0,0.04812,4e-05,6.87652]
[1779618485578,32.43,77167.24,0.0,0.04812,4e-05,6.87684]
[1779618487157,32.43,77163.62,0.0,0.04796,4e-05,6.85834]
[1779618487216,32.43,77163.62,0.0,0.04796,4e-05,6.85834]
[1779618487594,32.43,77163.62,0.0,0.04796,4e-05,6.85873]
[1779618489208,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489232,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489250,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489269,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489291,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489360,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489381,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489417,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489447,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489522,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489539,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489606,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489629,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489662,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489680,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489710,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489719,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489750,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489858,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489877,32.43,77171.56,0.0,0.04833,5e-05,6.90089]
[1779618489962,32.43,77167.55,0.0,0.04815,4e-05,6.87993]
[1779618490403,32.43,77167.55,0.0,0.04815,4e-05,6.87993]
[1779618490417,32.43,77167.55,0.0,0.04815,4e-05,6.87993]
[1779618490844,32.43,77167.55,0.0,0.04815,4e-05,6.87993]
[1779618490866,32.43,77167.55,0.0,0.04815,4e-05,6.87993]
[1779618490882,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491117,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491157,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491310,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491338,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491433,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491456,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491644,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491686,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491732,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491784,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491831,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491860,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618492002,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618492035,32.43,77147.38,0.0,0.04725,4e-05,6.77546]
[1779618491891,32.43,77136.45,0.0,0.04677,4e-05,6.71945]
[1779618492147,32.43,77136.45,0.0,0.04677,4e-05,6.71945]
[1779618492186,32.43,77136.45,0.0,0.04677,4e-05,6.71945]
[1779618492315,32.43,77136.45,0.0,0.04677,4e-05,6.71945]
[1779618492340,32.43,77136.45,0.0,0.04677,4e-05,6.71945]
[1779618492399,32.43,77136.45,0.0,0.04677,4e-05,6.71945]
[1779618492450,32.43,77136.45,0.0,0.04677,4e-05,6.71945]
[1779618492504,32.43,77136.45,0.0,0.04677,4e-05,6.71945]
[1779618492539,32.43,77136.45,0.0,0.04677,4e-05,6.71945]
[1779618492630,32.43,77136.45,0.0,0.04678,4e-05,6.71998]
[1779618495402,32.43,77129.36,0.0,0.04648,4e-05,6.68487]
[1779618495429,32.43,77129.36,0.0,0.04648,4e-05,6.68487]
[1779618495653,32.44,77126.65,0.0,0.04637,4e-05,6.67168]
[1779618500690,32.44,77145.89,0.0,0.04724,4e-05,6.77399]
[1779618502702,32.44,77127.49,0.0,0.04644,4e-05,6.68042]
[1779618503708,32.44,77137.98,0.0,0.04691,4e-05,6.735]
[1779618505723,32.45,77148.15,0.0,0.04737,4e-05,6.78871]
[1779618510426,32.45,77150.66,0.0,0.04749,4e-05,6.80377]
[1779618510454,32.45,77150.66,0.0,0.04749,4e-05,6.80377]
[1779618510759,32.45,77149.52,0.0,0.04745,4e-05,6.79836]
[1779618512952,32.45,77139.13,0.0,0.04698,4e-05,6.74259]
[1779618519002,32.46,77143.61,0.0,0.0472,4e-05,6.76863]
[1779618524857,32.46,77152.02,0.0,0.0476,4e-05,6.81571]
[1779618528887,32.47,77147.98,0.0,0.04744,4e-05,6.79655]
[1779618529893,32.47,77143.59,0.0,0.04725,4e-05,6.77432]
[1779618534929,32.47,77141.74,0.0,0.04719,4e-05,6.76726]
[1779618536942,32.47,77131.27,0.0,0.04674,4e-05,6.71443]
[1779618541977,32.48,77135.15,0.0,0.04694,4e-05,6.73738]
[1779618547013,32.48,77137.03,0.0,0.04704,4e-05,6.75002]
[1779618553061,32.49,77138.83,0.0,0.04716,4e-05,6.76289]
[1779618558096,32.5,77141.37,0.0,0.0473,4e-05,6.77958]
[1779618563130,32.5,77142.24,0.0,0.04736,4e-05,6.78701]
[1779618567993,32.5,77135.96,0.0,0.04711,4e-05,6.75709]
[1779618568028,32.5,77135.96,0.0,0.04711,4e-05,6.75709]
[1779618568090,32.5,77135.96,0.0,0.04711,4e-05,6.75709]
[1779618568113,32.5,77135.96,0.0,0.04711,4e-05,6.75709]
[1779618568168,32.51,77135.24,0.0,0.04708,4e-05,6.75402]
[1779618568433,32.51,77135.24,0.0,0.04708,4e-05,6.75402]
[1779618568468,32.51,77135.24,0.0,0.04708,4e-05,6.75402]
[1779618569173,32.51,77152.1,0.0,0.04783,4e-05,6.84185]
[1779618572476,32.51,77153.74,0.0,0.0479,4e-05,6.84876]
[1779618572515,32.51,77153.74,0.0,0.0479,4e-05,6.84876]
[1779618572526,32.51,77153.74,0.0,0.0479,4e-05,6.84876]
[1779618572577,32.51,77153.74,0.0,0.0479,4e-05,6.84876]
[1779618572638,32.51,77154.0,0.0,0.04791,4e-05,6.85011]
[1779618575810,32.51,77154.0,0.0,0.04792,4e-05,6.85108]
[1779618575812,32.51,77154.0,0.0,0.04792,4e-05,6.85108]
[1779618575822,32.51,77154.0,0.0,0.04792,4e-05,6.85108]
[1779618575850,32.51,77154.0,0.0,0.04792,4e-05,6.85108]
[1779618575851,32.51,77154.0,0.0,0.04792,4e-05,6.85108]
[1779618575881,32.51,77154.0,0.0,0.04792,4e-05,6.85108]
[1779618576063,32.51,77154.0,0.0,0.04792,4e-05,6.85108]
[1779618576091,32.51,77154.0,0.0,0.04792,4e-05,6.85108]
[1779618576164,32.51,77151.63,0.0,0.04782,4e-05,6.83969]
[1779618576335,32.51,77151.63,0.0,0.04782,4e-05,6.83969]
[1779618576361,32.51,77151.63,0.0,0.04782,4e-05,6.83969]
[1779618576587,32.51,77151.63,0.0,0.04782,4e-05,6.83969]
[1779618576605,32.51,77151.63,0.0,0.04782,4e-05,6.83969]
[1779618576882,32.51,77151.63,0.0,0.04782,4e-05,6.83969]
[1779618576914,32.51,77151.63,0.0,0.04782,4e-05,6.83969]
[1779618577071,32.51,77151.63,0.0,0.04782,4e-05,6.83969]
[1779618577104,32.51,77151.63,0.0,0.04782,4e-05,6.83969]
[1779618577117,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618577239,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618577253,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618577385,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618577399,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618577595,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618577638,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618577723,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618577756,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618577953,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618577991,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618578016,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618578049,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618578121,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618578137,32.51,77148.99,0.0,0.0477,4e-05,6.826]
[1779618578092,32.51,77164.61,0.0,0.04841,4e-05,6.90775]
[1779618578247,32.51,77164.61,0.0,0.04841,4e-05,6.90775]
[1779618578284,32.51,77164.61,0.0,0.04841,4e-05,6.90775]
[1779618578330,32.51,77164.61,0.0,0.04841,4e-05,6.90775]
[1779618578347,32.51,77164.61,0.0,0.04841,4e-05,6.90775]
[1779618578604,32.51,77164.61,0.0,0.04841,4e-05,6.90775]
[1779618578651,32.51,77164.61,0.0,0.04841,4e-05,6.90775]
[1779618578898,32.51,77164.61,0.0,0.04841,4e-05,6.90775]
[1779618578936,32.51,77164.61,0.0,0.04841,4e-05,6.90775]
[1779618579023,32.51,77164.61,0.0,0.04841,4e-05,6.90775]
[1779618579055,32.51,77164.61,0.0,0.04841,4e-05,6.90775]
[1779618579156,32.52,77166.14,0.0,0.04848,5e-05,6.91659]
[1779618579213,32.52,77166.14,0.0,0.04848,5e-05,6.91659]
[1779618579233,32.52,77166.14,0.0,0.04848,5e-05,6.91659]
[1779618579314,32.52,77149.05,0.0,0.04772,4e-05,6.82764]
[1779618580514,32.52,77149.05,0.0,0.04772,4e-05,6.82764]
[1779618580541,32.52,77149.05,0.0,0.04772,4e-05,6.82764]
[1779618580901,32.52,77149.05,0.0,0.04772,4e-05,6.82764]
[1779618580925,32.52,77149.05,0.0,0.04772,4e-05,6.82764]
[1779618580969,32.52,77148.65,0.0,0.0477,4e-05,6.82591]
[1779618582834,32.52,77148.65,0.0,0.04771,4e-05,6.8264]
[1779618582869,32.52,77148.65,0.0,0.04771,4e-05,6.8264]
[1779618582895,32.52,77148.65,0.0,0.04771,4e-05,6.8264]
[1779618582946,32.52,77148.65,0.0,0.04771,4e-05,6.8264]
[1779618582982,32.52,77148.65,0.0,0.04771,4e-05,6.8264]
[1779618583047,32.52,77149.35,0.0,0.04774,4e-05,6.83051]
[1779618583391,32.52,77149.35,0.0,0.04774,4e-05,6.83051]
[1779618583421,32.52,77149.35,0.0,0.04774,4e-05,6.83051]
[1779618583522,32.52,77163.43,0.0,0.04838,4e-05,6.90423]
[1779618584532,32.52,77163.43,0.0,0.04838,4e-05,6.90423]
[1779618584580,32.52,77163.43,0.0,0.04838,4e-05,6.90423]
[1779618584634,32.52,77163.68,0.0,0.04839,4e-05,6.906]
[1779618586544,32.52,77163.68,0.0,0.0484,4e-05,6.90634]
[1779618586562,32.52,77163.68,0.0,0.0484,4e-05,6.90634]
[1779618586731,32.52,77163.68,0.0,0.0484,4e-05,6.90634]
[1779618586741,32.52,77163.68,0.0,0.0484,4e-05,6.90634]
[1779618586835,32.52,77163.68,0.0,0.0484,4e-05,6.90634]
[1779618586859,32.52,77163.68,0.0,0.0484,4e-05,6.90634]
[1779618586877,32.52,77163.68,0.0,0.0484,4e-05,6.90634]
[1779618586889,32.52,77163.68,0.0,0.0484,4e-05,6.90634]
[1779618587067,32.52,77163.68,0.0,0.0484,4e-05,6.90634]
[1779618587102,32.52,77163.68,0.0,0.0484,4e-05,6.90634]
[1779618587145,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618587528,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618587545,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618587612,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618587632,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618587697,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618587720,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618587822,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618587841,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618587970,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618587991,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618588075,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618588109,32.52,77165.5,0.0,0.04848,5e-05,6.91651]
[1779618588210,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618588224,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618588256,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618588473,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618588493,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618588578,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618588613,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618588683,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618588702,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618588872,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618588909,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618588977,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618589006,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618589124,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618589152,32.52,77169.64,0.0,0.04867,5e-05,6.93848]
[1779618589134,32.52,77170.4,0.0,0.04871,5e-05,6.94275]
[1779618589230,32.52,77170.4,0.0,0.04871,5e-05,6.94275]
[1779618589270,32.52,77170.4,0.0,0.04871,5e-05,6.94275]
[1779618589502,32.52,77170.4,0.0,0.04871,5e-05,6.94275]
[1779618589536,32.52,77170.4,0.0,0.04871,5e-05,6.94275]
[1779618589604,32.52,77170.85,0.0,0.04873,5e-05,6.9451]
[1779618595356,32.52,77172.26,0.0,0.04881,5e-05,6.95412]
[1779618600391,32.53,77169.56,0.0,0.0487,5e-05,6.94131]
[1779618604420,32.53,77152.85,0.0,0.04796,4e-05,6.85538]
[1779618607723,32.53,77164.03,0.0,0.04847,4e-05,6.91483]
[1779618609181,32.53,77164.03,0.0,0.04847,4e-05,6.91483]
[1779618609297,32.53,77164.03,0.0,0.04847,4e-05,6.91522]
[1779618609344,32.53,77164.03,0.0,0.04847,4e-05,6.91522]
[1779618609386,32.53,77164.03,0.0,0.04847,4e-05,6.91522]
[1779618609477,32.53,77116.2,0.0,0.04636,4e-05,6.66856]
[1779618611432,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618611453,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618611464,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618611472,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618611483,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618611513,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618611582,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618611600,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618611629,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618611934,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618611957,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618612018,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618612039,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618612045,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618612077,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618612198,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618612228,32.53,77116.2,0.0,0.04636,4e-05,6.66818]
[1779618612236,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618612253,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618612333,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618612368,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618612459,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618612487,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618612546,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618612574,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618612690,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618612720,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618612923,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618612958,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618613047,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618613078,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618613131,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618613166,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618613236,32.53,77119.45,0.0,0.0465,4e-05,6.68537]
[1779618613179,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618613254,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618613446,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618613471,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618613530,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618613560,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618613656,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618613676,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618613761,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618613776,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618613953,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618613979,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618614097,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618614123,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618614202,32.53,77119.28,0.0,0.0465,4e-05,6.68516]
[1779618614137,32.53,77118.36,0.0,0.04646,4e-05,6.68046]
[1779618614828,32.53,77118.36,0.0,0.04646,4e-05,6.68046]
[1779618614858,32.53,77118.36,0.0,0.04646,4e-05,6.68046]
[1779618620859,32.54,77120.95,0.0,0.04661,4e-05,6.69771]
[1779618620878,32.54,77120.95,0.0,0.04661,4e-05,6.69771]
[1779618620979,32.54,77119.28,0.0,0.04654,4e-05,6.6898]
[1779618625580,32.55,77107.37,0.0,0.04605,4e-05,6.63244]
[1779618630602,32.55,77099.69,0.0,0.04576,4e-05,6.59737]
[1779618634868,32.55,77095.06,0.0,0.04554,4e-05,6.57098]
[1779618634884,32.55,77095.06,0.0,0.04554,4e-05,6.57098]
[1779618634898,32.55,77087.23,0.0,0.04521,4e-05,6.53165]
[1779618640673,32.56,77083.73,0.0,0.04506,4e-05,6.51479]
[1779618644842,32.56,77079.79,0.0,0.0449,4e-05,6.49555]
[1779618644867,32.56,77079.79,0.0,0.0449,4e-05,6.49555]
[1779618644878,32.56,77078.42,0.0,0.04485,4e-05,6.48887]
[1779618650481,32.56,77072.09,0.0,0.04459,4e-05,6.45908]
[1779618650514,32.56,77072.09,0.0,0.04459,4e-05,6.45908]
[1779618650743,32.56,77071.32,0.0,0.04456,4e-05,6.45548]
[1779618656784,32.56,77074.39,0.0,0.04471,4e-05,6.47228]
[1779618660813,32.56,77062.83,0.0,0.04423,4e-05,6.41551]
[1779618664938,32.57,77069.56,0.0,0.04452,4e-05,6.45]
[1779618664975,32.57,77069.56,0.0,0.04452,4e-05,6.45]
[1779618665061,32.57,77073.06,0.0,0.04467,4e-05,6.46773]
[1779618667657,32.57,77072.68,0.0,0.04466,4e-05,6.46628]
[1779618667678,32.57,77072.68,0.0,0.04466,4e-05,6.46628]
[1779618668166,32.57,77072.97,0.0,0.04467,4e-05,6.46796]
[1779618670377,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618670398,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618670441,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618670458,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618670692,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618670723,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618670834,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618670860,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618670868,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618670898,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618671154,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618671167,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618671259,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618671284,32.57,77072.58,0.0,0.04466,4e-05,6.46646]
[1779618671218,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671301,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671342,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671423,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671460,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671469,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671491,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671554,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671578,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671690,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671748,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671869,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618671908,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618672141,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618672182,32.57,77072.5,0.0,0.04466,4e-05,6.46628]
[1779618672197,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672355,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672392,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672498,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672511,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672582,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672599,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672687,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672718,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672897,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672922,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672960,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618672981,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618673212,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618673246,32.57,77069.15,0.0,0.04452,4e-05,6.44977]
[1779618673259,32.57,77062.25,0.0,0.04424,4e-05,6.41638]
[1779618673401,32.57,77062.25,0.0,0.04424,4e-05,6.41638]
[1779618673425,32.57,77062.25,0.0,0.04424,4e-05,6.41638]
[1779618673508,32.57,77062.25,0.0,0.04424,4e-05,6.41638]
[1779618673543,32.57,77062.25,0.0,0.04424,4e-05,6.41638]
[1779618673632,32.57,77062.25,0.0,0.04424,4e-05,6.41638]
[1779618673662,32.57,77062.25,0.0,0.04424,4e-05,6.41638]
[1779618673842,32.57,77062.25,0.0,0.04424,4e-05,6.41638]
[1779618673870,32.57,77062.25,0.0,0.04424,4e-05,6.41638]
[1779618673971,32.57,77061.92,0.0,0.04422,4e-05,6.41498]
[1779618676980,32.57,77061.98,0.0,0.04425,4e-05,6.41739]
[1779618677010,32.57,77061.98,0.0,0.04425,4e-05,6.41739]
[1779618677080,32.58,77060.77,0.0,0.04421,4e-05,6.41273]
[1779618678905,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618678932,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618679007,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618679008,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618679019,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618679108,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618679113,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618679135,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618679218,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618679250,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618679260,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618679284,32.58,77061.65,0.0,0.04424,4e-05,6.4171]
[1779618679293,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618679310,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618679323,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618679340,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618679512,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618679548,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618679869,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618679904,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618679932,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618679962,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618680121,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618680142,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618680226,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618680256,32.58,77061.65,0.0,0.04426,4e-05,6.41922]
[1779618680242,32.58,77061.22,0.0,0.04424,4e-05,6.41709]
[1779618680436,32.58,77061.22,0.0,0.04424,4e-05,6.41709]
[1779618680462,32.58,77061.22,0.0,0.04424,4e-05,6.41709]
[1779618680520,32.58,77061.22,0.0,0.04424,4e-05,6.41709]
[1779618680551,32.58,77061.22,0.0,0.04424,4e-05,6.41709]
[1779618680919,32.58,77061.22,0.0,0.04424,4e-05,6.41709]
[1779618680963,32.58,77061.22,0.0,0.04424,4e-05,6.41709]
[1779618681150,32.58,77061.22,0.0,0.04424,4e-05,6.41709]
[1779618681171,32.58,77061.22,0.0,0.04424,4e-05,6.41709]
[1779618681234,32.58,77061.22,0.0,0.04424,4e-05,6.41709]
[1779618681258,32.58,77061.22,0.0,0.04424,4e-05,6.41709]
[1779618681300,32.58,77061.65,0.0,0.04427,4e-05,6.42059]
[1779618681339,32.58,77061.65,0.0,0.04427,4e-05,6.42059]
[1779618681373,32.58,77061.65,0.0,0.04427,4e-05,6.42059]
[1779618681738,32.58,77061.65,0.0,0.04427,4e-05,6.42059]
[1779618681757,32.58,77061.65,0.0,0.04427,4e-05,6.42059]
[1779618681991,32.58,77061.65,0.0,0.04427,4e-05,6.42059]
[1779618682020,32.58,77061.65,0.0,0.04427,4e-05,6.42059]
[1779618682242,32.58,77061.65,0.0,0.04427,4e-05,6.42059]
[1779618682256,32.58,77061.65,0.0,0.04427,4e-05,6.42059]
[1779618682121,32.58,77062.28,0.0,0.0443,4e-05,6.42372]
[1779618682473,32.58,77062.28,0.0,0.0443,4e-05,6.42372]
[1779618682495,32.58,77062.28,0.0,0.0443,4e-05,6.42372]
[1779618682557,32.58,77062.28,0.0,0.0443,4e-05,6.42372]
[1779618682585,32.58,77062.28,0.0,0.0443,4e-05,6.42372]
[1779618682685,32.58,77062.28,0.0,0.0443,4e-05,6.42402]
[1779618688306,32.59,77063.0,0.0,0.04436,4e-05,6.43091]
[1779618694048,32.6,77067.77,0.0,0.04459,4e-05,6.45683]
[1779618695068,32.6,77067.77,0.0,0.04459,4e-05,6.45683]
[1779618695083,32.6,77067.77,0.0,0.04459,4e-05,6.45683]
[1779618695097,32.6,77068.05,0.0,0.04461,4e-05,6.45924]
[1779618701101,32.61,77065.1,0.0,0.04453,4e-05,6.44991]
[1779618705090,32.61,77066.56,0.0,0.04461,4e-05,6.45953]
[1779618705114,32.61,77066.56,0.0,0.04461,4e-05,6.45953]
[1779618705215,32.61,77055.96,0.0,0.04417,4e-05,6.40706]
[1779618711169,32.62,77049.07,0.0,0.0439,4e-05,6.37499]
[1779618716203,32.62,77040.46,0.0,0.04356,4e-05,6.33431]
[1779618719225,32.62,77028.77,0.0,0.04309,4e-05,6.27822]
[1779618722246,32.63,77018.29,0.0,0.04267,4e-05,6.22856]
[1779618727281,32.63,77020.18,0.0,0.04278,4e-05,6.24064]
[1779618732316,32.64,77017.43,0.0,0.04269,4e-05,6.23015]
[1779618735185,32.64,77021.02,0.0,0.04284,4e-05,6.24887]
[1779618735218,32.64,77021.02,0.0,0.04284,4e-05,6.24887]
[1779618735337,32.64,77029.4,0.0,0.04319,4e-05,6.29042]
[1779618739372,32.64,77039.92,0.0,0.04364,4e-05,6.34424]
[1779618741385,32.64,77016.35,0.0,0.04269,4e-05,6.23019]
[1779618743400,32.65,77027.68,0.0,0.04316,4e-05,6.28668]
[1779618745263,32.65,77027.68,0.0,0.04316,4e-05,6.28668]
[1779618745286,32.65,77027.68,0.0,0.04316,4e-05,6.28668]
[1779618745320,32.65,77028.01,0.0,0.04318,4e-05,6.28933]
[1779618750522,32.65,77028.73,0.0,0.04323,4e-05,6.29487]
[1779618750542,32.65,77028.73,0.0,0.04323,4e-05,6.29487]
[1779618750553,32.65,77029.2,0.0,0.04325,4e-05,6.29767]
[1779618756491,32.66,77030.98,0.0,0.04333,4e-05,6.30632]
[1779618757949,32.66,77030.98,0.0,0.04333,4e-05,6.30632]
[1779618758104,32.66,77030.98,0.0,0.04333,4e-05,6.30632]
[1779618758148,32.66,77030.98,0.0,0.04333,4e-05,6.30632]
[1779618758186,32.66,77030.98,0.0,0.04333,4e-05,6.30632]
[1779618758284,32.66,77030.9,0.0,0.04333,4e-05,6.3064]
[1779618758798,32.66,77046.91,0.0,0.044,4e-05,6.38573]
[1779618759933,32.66,77046.91,0.0,0.044,4e-05,6.38573]
[1779618760000,32.66,77046.91,0.0,0.044,4e-05,6.38573]
[1779618760102,32.66,77047.2,0.0,0.04401,4e-05,6.3873]
[1779618762534,32.66,77057.89,0.0,0.04447,4e-05,6.4413]
[1779618767571,32.66,77058.8,0.0,0.04452,4e-05,6.44719]
[1779618770526,32.66,77059.7,0.0,0.04456,4e-05,6.45193]
[1779618770555,32.66,77059.7,0.0,0.04456,4e-05,6.45193]
[1779618770592,32.66,77063.78,0.0,0.04473,4e-05,6.47279]
[1779618775625,32.67,77066.24,0.0,0.04485,4e-05,6.48621]
[1779618780454,32.67,77067.57,0.0,0.04491,4e-05,6.4937]
[1779618780463,32.67,77067.57,0.0,0.04491,4e-05,6.4937]
[1779618780661,32.67,77067.34,0.0,0.0449,4e-05,6.49276]
[1779618781710,32.67,77067.34,0.0,0.0449,4e-05,6.49276]
[1779618781755,32.67,77067.34,0.0,0.0449,4e-05,6.49276]
[1779618781817,32.67,77067.34,0.0,0.0449,4e-05,6.49276]
[1779618781839,32.67,77067.34,0.0,0.0449,4e-05,6.49276]
[1779618781940,32.67,77072.37,0.0,0.04512,4e-05,6.51814]
[1779618784189,32.67,77072.37,0.0,0.04512,4e-05,6.51834]
[1779618784236,32.67,77072.37,0.0,0.04512,4e-05,6.51834]
[1779618784424,32.67,77072.37,0.0,0.04512,4e-05,6.51834]
[1779618784268,32.67,77082.69,0.0,0.04556,4e-05,6.57034]
[1779618784525,32.67,77082.69,0.0,0.04556,4e-05,6.57034]
[1779618784690,32.67,77082.69,0.0,0.04556,4e-05,6.57043]
[1779618786404,32.67,77082.69,0.0,0.04556,4e-05,6.57043]
[1779618786410,32.67,77082.69,0.0,0.04556,4e-05,6.57043]
[1779618786412,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618786472,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618786587,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618786613,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618786659,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618786688,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618786717,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618786723,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618786760,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618786844,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618786880,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618787263,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618787293,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618787410,32.67,77112.86,0.0,0.04686,4e-05,6.72343]
[1779618787424,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787442,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787494,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787529,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787558,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787598,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787599,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787627,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787747,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787768,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787777,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787805,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787872,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787898,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787977,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618787995,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618788292,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618788330,32.67,77122.27,0.0,0.04728,4e-05,6.77224]
[1779618788394,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788481,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788508,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788546,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788577,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788651,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788665,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788754,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788781,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788859,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788871,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788985,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618788993,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618789237,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618789258,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618789321,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618789346,32.67,77123.32,0.0,0.04732,4e-05,6.77763]
[1779618789417,32.67,77125.12,0.0,0.04741,4e-05,6.78792]
[1779618789510,32.67,77125.12,0.0,0.04741,4e-05,6.78792]
[1779618789526,32.67,77125.12,0.0,0.04741,4e-05,6.78792]
[1779618789728,32.67,77125.12,0.0,0.04741,4e-05,6.78792]
[1779618794761,32.68,77125.58,0.0,0.04745,4e-05,6.79286]
[1779618795453,32.68,77125.58,0.0,0.04745,4e-05,6.79286]
[1779618795470,32.68,77125.58,0.0,0.04745,4e-05,6.79286]
[1779618795768,32.68,77127.45,0.0,0.04754,4e-05,6.80296]
[1779618800803,32.68,77133.8,0.0,0.04784,4e-05,6.83785]
[1779618804754,32.68,77127.75,0.0,0.04758,4e-05,6.80794]
[1779618804821,32.68,77127.75,0.0,0.04758,4e-05,6.80794]
[1779618804946,32.68,77149.12,0.0,0.04854,4e-05,6.91901]
[1779618806711,32.69,77149.19,0.0,0.04855,4e-05,6.92009]
[1779618806734,32.69,77149.19,0.0,0.04855,4e-05,6.92009]
[1779618806877,32.69,77149.19,0.0,0.04855,4e-05,6.92009]
[1779618806914,32.69,77149.19,0.0,0.04855,4e-05,6.92009]
[1779618807066,32.69,77149.19,0.0,0.04855,4e-05,6.92009]
[1779618807090,32.69,77149.19,0.0,0.04855,4e-05,6.92009]
[1779618807192,32.69,77149.19,0.0,0.04855,4e-05,6.92009]
[1779618807208,32.69,77149.19,0.0,0.04855,4e-05,6.92009]
[1779618807256,32.69,77149.19,0.0,0.04855,4e-05,6.92009]
[1779618807267,32.69,77149.19,0.0,0.04855,4e-05,6.92009]
[1779618807399,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618807528,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618807563,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618807739,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618807771,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618807843,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618807859,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618807948,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618807982,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618808032,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618808040,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618808158,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618808192,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618808242,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618808279,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618808348,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618808366,32.69,77151.24,0.0,0.04864,4e-05,6.93076]
[1779618808381,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618808683,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618808718,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618808746,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618808778,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618808936,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618808959,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618809061,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618809082,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618809145,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618809171,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618809250,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618809289,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618809439,32.69,77151.66,0.0,0.04866,4e-05,6.93317]
[1779618809351,32.69,77150.8,0.0,0.04863,4e-05,6.92893]
[1779618809467,32.69,77150.8,0.0,0.04863,4e-05,6.92893]
[1779618809888,32.69,77150.8,0.0,0.04863,4e-05,6.92917]
[1779618814919,32.69,77146.68,0.0,0.04843,4e-05,6.90578]
[1779618819955,32.69,77145.09,0.0,0.04837,4e-05,6.89897]
[1779618824992,32.69,77135.63,0.0,0.04797,4e-05,6.85161]
[1779618830025,32.7,77126.46,0.0,0.04758,4e-05,6.80628]
[1779618835060,32.7,77124.42,0.0,0.04751,4e-05,6.798]
[1779618840095,32.7,77117.52,0.0,0.04722,4e-05,6.76483]
[1779618845130,32.71,77121.47,0.0,0.04742,4e-05,6.78746]
[1779618850166,32.71,77120.45,0.0,0.04739,4e-05,6.78442]
[1779618855201,32.72,77119.0,0.0,0.04735,4e-05,6.77916]
[1779618860721,32.72,77123.24,0.0,0.04755,4e-05,6.80301]
[1779618860737,32.72,77123.24,0.0,0.04755,4e-05,6.80301]
[1779618861252,32.72,77123.3,0.0,0.04756,4e-05,6.8037]
[1779618865501,32.72,77124.82,0.0,0.04763,4e-05,6.81263]
[1779618865510,32.72,77124.82,0.0,0.04763,4e-05,6.81263]
[1779618866288,32.72,77124.93,0.0,0.04765,4e-05,6.81389]
[1779618871324,32.73,77131.38,0.0,0.04792,4e-05,6.84549]
[1779618876358,32.73,77144.95,0.0,0.04854,4e-05,6.91721]
[1779618881392,32.73,77152.27,0.0,0.04888,5e-05,6.95608]
[1779618886428,32.73,77147.28,0.0,0.04866,4e-05,6.93083]
[1779618891463,32.73,77146.78,0.0,0.04865,4e-05,6.92929]
[1779618896499,32.73,77144.47,0.0,0.04855,4e-05,6.91822]
[1779618901534,32.74,77144.83,0.0,0.04858,4e-05,6.92117]
[1779618906569,32.74,77144.86,0.0,0.04859,4e-05,6.92232]
[1779618911603,32.74,77137.15,0.0,0.04825,4e-05,6.88348]
[1779618916637,32.74,77137.53,0.0,0.04828,4e-05,6.88676]
[1779618920508,32.74,77137.47,0.0,0.04828,4e-05,6.88697]
[1779618920529,32.74,77137.47,0.0,0.04828,4e-05,6.88697]
[1779618920590,32.74,77132.53,0.0,0.04807,4e-05,6.86196]
[1779618925709,32.74,77131.74,0.0,0.04804,4e-05,6.85847]
[1779618925748,32.74,77131.74,0.0,0.04804,4e-05,6.85847]
[1779618925807,32.75,77132.37,0.0,0.04807,4e-05,6.86261]
[1779618930546,32.75,77131.31,0.0,0.04803,4e-05,6.858]
[1779618930579,32.75,77131.31,0.0,0.04803,4e-05,6.858]
[1779618930550,32.75,77125.75,0.0,0.04778,4e-05,6.82841]
[1779618935773,32.74,77120.3,0.0,0.0475,4e-05,6.79526]
[1779618937539,32.74,77120.3,0.0,0.0475,4e-05,6.79526]
[1779618937598,32.74,77119.59,0.0,0.04747,4e-05,6.79125]
[1779618937751,32.74,77119.59,0.0,0.04747,4e-05,6.79125]
[1779618937815,32.74,77119.59,0.0,0.04747,4e-05,6.79125]
[1779618937935,32.74,77119.59,0.0,0.04747,4e-05,6.79125]
[1779618937964,32.74,77086.81,0.0,0.04604,4e-05,6.62393]
[1779618940069,32.74,77065.09,0.0,0.04511,4e-05,6.51434]
[1779618943819,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618943835,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618943993,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944013,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944049,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944070,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944102,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944131,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944154,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944189,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944238,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944253,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944322,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944343,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944371,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944409,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944432,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944463,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944532,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944551,32.74,77064.89,0.0,0.0451,4e-05,6.5136]
[1779618944633,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618944721,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618944760,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618944826,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618944850,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945036,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945059,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945120,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945148,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945226,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945271,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945351,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945370,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945561,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945581,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945624,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945640,32.74,77066.18,0.0,0.04516,4e-05,6.52022]
[1779618945453,32.74,77065.73,0.0,0.04514,4e-05,6.51797]
[1779618945729,32.74,77065.73,0.0,0.04514,4e-05,6.51797]
[1779618945759,32.74,77065.73,0.0,0.04514,4e-05,6.51797]
[1779618945855,32.74,77065.73,0.0,0.04514,4e-05,6.51797]
[1779618945878,32.74,77065.73,0.0,0.04514,4e-05,6.51797]
[1779618946065,32.74,77065.73,0.0,0.04514,4e-05,6.51797]
[1779618946083,32.74,77065.73,0.0,0.04514,4e-05,6.51797]
[1779618946149,32.74,77065.73,0.0,0.04514,4e-05,6.51797]
[1779618946173,32.74,77065.73,0.0,0.04514,4e-05,6.51797]
[1779618946338,32.74,77065.73,0.0,0.04514,4e-05,6.51797]
[1779618946354,32.74,77065.73,0.0,0.04514,4e-05,6.51797]
[1779618946439,32.74,77070.59,0.0,0.04535,4e-05,6.54239]
[1779618951894,32.74,77068.85,0.0,0.04527,4e-05,6.53403]
[1779618956928,32.74,77072.94,0.0,0.04545,4e-05,6.55487]
[1779618960538,32.74,77073.0,0.0,0.04545,4e-05,6.55525]
[1779618960558,32.74,77073.0,0.0,0.04545,4e-05,6.55525]
[1779618960635,32.74,77073.0,0.0,0.04545,4e-05,6.55525]
[1779618960567,32.74,77073.14,0.0,0.04546,4e-05,6.55599]
[1779618960675,32.74,77073.14,0.0,0.04546,4e-05,6.55599]
[1779618960956,32.74,77073.14,0.0,0.04546,4e-05,6.55603]
[1779618965990,32.74,77071.59,0.0,0.0454,4e-05,6.5485]
[1779618970525,32.74,77071.59,0.0,0.0454,4e-05,6.5485]
[1779618970543,32.74,77071.59,0.0,0.0454,4e-05,6.5485]
[1779618970612,32.74,77075.64,0.0,0.04557,4e-05,6.56912]
[1779618976069,32.74,77075.07,0.0,0.04555,4e-05,6.56637]
[1779618982128,32.74,77075.01,0.0,0.04555,4e-05,6.56623]
[1779618987163,32.74,77080.39,0.0,0.04578,4e-05,6.59329]
[1779618989752,32.74,77080.02,0.0,0.04576,4e-05,6.59142]
[1779618989772,32.74,77080.02,0.0,0.04576,4e-05,6.59142]
[1779618989877,32.74,77080.02,0.0,0.04576,4e-05,6.59142]
[1779618989889,32.74,77080.02,0.0,0.04576,4e-05,6.59142]
[1779618990585,32.74,77080.02,0.0,0.04576,4e-05,6.59142]
[1779618990623,32.74,77080.02,0.0,0.04576,4e-05,6.59142]
[1779618990623,32.74,77089.86,0.0,0.04618,4e-05,6.64109]
[1779618991190,32.74,77090.15,0.0,0.04618,4e-05,6.63946]
[1779618996226,32.74,77093.21,0.0,0.0463,4e-05,6.65453]
[1779619001263,32.74,77094.92,0.0,0.04637,4e-05,6.66265]
[1779619006298,32.74,77098.13,0.0,0.04651,4e-05,6.6782]
[1779619011331,32.74,77098.7,0.0,0.04652,4e-05,6.68023]
[1779619014570,32.74,77098.71,0.0,0.04652,4e-05,6.67992]
[1779619014603,32.74,77098.71,0.0,0.04652,4e-05,6.67992]
[1779619014678,32.74,77098.71,0.0,0.04652,4e-05,6.67992]
[1779619014697,32.74,77098.71,0.0,0.04652,4e-05,6.67992]
[1779619014616,32.74,77099.05,0.0,0.04653,4e-05,6.68127]
[1779619015360,32.74,77099.05,0.0,0.04653,4e-05,6.68127]
[1779619016370,32.74,77111.11,0.0,0.04706,4e-05,6.74254]
[1779619020455,32.74,77104.66,0.0,0.04679,4e-05,6.71104]
[1779619020467,32.74,77104.66,0.0,0.04679,4e-05,6.71104]
[1779619020635,32.74,77096.61,0.0,0.04643,4e-05,6.66968]
[1779619026438,32.74,77100.26,0.0,0.04658,4e-05,6.68728]
[1779619030502,32.74,77098.75,0.0,0.04652,4e-05,6.67969]
[1779619030548,32.74,77098.75,0.0,0.04652,4e-05,6.67969]
[1779619030655,32.74,77098.75,0.0,0.04652,4e-05,6.67969]
[1779619030702,32.74,77098.75,0.0,0.04652,4e-05,6.67969]
[1779619030712,32.74,77098.05,0.0,0.0465,4e-05,6.67726]
[1779619032159,32.74,77098.05,0.0,0.0465,4e-05,6.67726]
[1779619032189,32.74,77098.05,0.0,0.0465,4e-05,6.67726]
[1779619032480,32.74,77090.45,0.0,0.04617,4e-05,6.6393]
[1779619036212,32.75,77089.43,0.0,0.04615,4e-05,6.63608]
[1779619036228,32.75,77089.43,0.0,0.04615,4e-05,6.63608]
[1779619036313,32.75,77089.62,0.0,0.04616,4e-05,6.63769]
[1779619040424,32.75,77089.72,0.0,0.04618,4e-05,6.63948]
[1779619040442,32.75,77089.72,0.0,0.04618,4e-05,6.63948]
[1779619040523,32.75,77089.72,0.0,0.04618,4e-05,6.63948]
[1779619040559,32.75,77089.72,0.0,0.04618,4e-05,6.63948]
[1779619040640,32.75,77090.39,0.0,0.04622,4e-05,6.64479]
[1779619046578,32.76,77092.63,0.0,0.04635,4e-05,6.65927]
[1779619051622,32.76,77096.85,0.0,0.04653,4e-05,6.6806]
[1779619056651,32.76,77095.6,0.0,0.04649,4e-05,6.67481]
[1779619061687,32.76,77102.61,0.0,0.0468,4e-05,6.71145]
[1779619065719,32.77,77090.84,0.0,0.04631,4e-05,6.65377]
[1779619070766,32.77,77081.45,0.0,0.04592,4e-05,6.608]
[1779619075796,32.77,77079.47,0.0,0.04583,4e-05,6.59763]
[1779619081066,32.77,77072.14,0.0,0.04551,4e-05,6.5605]
[1779619087050,32.77,77069.94,0.0,0.04542,4e-05,6.54937]
[1779619087122,32.77,77069.94,0.0,0.04542,4e-05,6.54937]
[1779619087199,32.77,77070.97,0.0,0.04546,4e-05,6.55452]
[1779619089141,32.77,77070.97,0.0,0.04546,4e-05,6.5545]
[1779619089150,32.77,77070.97,0.0,0.04546,4e-05,6.5545]
[1779619089178,32.77,77070.97,0.0,0.04546,4e-05,6.5545]
[1779619089209,32.77,77070.97,0.0,0.04546,4e-05,6.5545]
[1779619089306,32.77,77070.97,0.0,0.04546,4e-05,6.5545]
[1779619089326,32.77,77070.97,0.0,0.04546,4e-05,6.5545]
[1779619089516,32.77,77070.97,0.0,0.04546,4e-05,6.5545]
[1779619089533,32.77,77070.97,0.0,0.04546,4e-05,6.5545]
[1779619089617,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619089957,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619089989,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090062,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090082,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090125,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090143,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090230,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090261,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090377,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090409,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090503,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090529,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090629,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090648,32.77,77077.34,0.0,0.04573,4e-05,6.58648]
[1779619090747,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091133,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091167,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091259,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091289,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091364,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091390,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091448,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091477,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091574,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091601,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091742,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091780,32.77,77079.34,0.0,0.04583,4e-05,6.59798]
[1779619091789,32.77,77080.77,0.0,0.04589,4e-05,6.60509]
[1779619091931,32.77,77080.77,0.0,0.04589,4e-05,6.60509]
[1779619091968,32.77,77080.77,0.0,0.04589,4e-05,6.60509]
[1779619092099,32.77,77080.77,0.0,0.04589,4e-05,6.60509]
[1779619092117,32.77,77080.77,0.0,0.04589,4e-05,6.60509]
[1779619092141,32.77,77080.77,0.0,0.04589,4e-05,6.60509]
[1779619092173,32.77,77080.77,0.0,0.04589,4e-05,6.60509]
[1779619092275,32.77,77084.27,0.0,0.04604,4e-05,6.62275]
[1779619097068,32.78,77092.87,0.0,0.04644,4e-05,6.66883]
[1779619097177,32.78,77092.87,0.0,0.04644,4e-05,6.66883]
[1779619097279,32.78,77114.85,0.0,0.0474,4e-05,6.78145]
[1779619099157,32.78,77114.85,0.0,0.0474,4e-05,6.782]
[1779619099183,32.78,77114.85,0.0,0.0474,4e-05,6.782]
[1779619099272,32.78,77114.85,0.0,0.0474,4e-05,6.782]
[1779619099281,32.78,77114.85,0.0,0.0474,4e-05,6.782]
[1779619099301,32.78,77114.85,0.0,0.0474,4e-05,6.782]
[1779619099533,32.78,77114.85,0.0,0.0474,4e-05,6.782]
[1779619099568,32.78,77114.85,0.0,0.0474,4e-05,6.782]
[1779619099635,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619099848,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619099875,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619099911,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619099947,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619100038,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619100065,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619100152,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619100182,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619100247,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619100270,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619100436,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619100475,32.78,77126.39,0.0,0.04792,4e-05,6.8417]
[1779619100576,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619100878,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619100898,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101046,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101082,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101108,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101147,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101255,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101270,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101339,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101359,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101445,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101477,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101549,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101570,32.78,77127.7,0.0,0.04798,4e-05,6.84876]
[1779619101650,32.78,77127.35,0.0,0.04796,4e-05,6.84726]
[1779619101864,32.78,77127.35,0.0,0.04796,4e-05,6.84726]
[1779619101894,32.78,77127.35,0.0,0.04796,4e-05,6.84726]
[1779619101969,32.78,77127.35,0.0,0.04796,4e-05,6.84726]
[1779619101985,32.78,77127.35,0.0,0.04796,4e-05,6.84726]
[1779619101995,32.78,77118.63,0.0,0.04758,4e-05,6.8027]
[1779619107017,32.78,77120.13,0.0,0.04766,4e-05,6.81224]
[1779619110461,32.79,77120.9,0.0,0.0477,4e-05,6.81694]
[1779619110493,32.79,77120.9,0.0,0.0477,4e-05,6.81694]
[1779619110662,32.79,77120.9,0.0,0.0477,4e-05,6.81694]
[1779619110700,32.79,77120.9,0.0,0.0477,4e-05,6.81694]
[1779619110801,32.79,77122.53,0.0,0.04778,4e-05,6.82606]
[1779619116080,32.79,77127.52,0.0,0.048,4e-05,6.85037]
[1779619120538,32.79,77134.94,0.0,0.04834,4e-05,6.88966]
[1779619120561,32.79,77134.94,0.0,0.04834,4e-05,6.88966]
[1779619120574,32.79,77136.56,0.0,0.04841,4e-05,6.89831]
[1779619126155,32.79,77132.08,0.0,0.04823,4e-05,6.8768]
[1779619131418,32.8,77132.0,0.0,0.04824,4e-05,6.87793]
[1779619134220,32.8,77115.9,0.0,0.04753,4e-05,6.79601]
[1779619139252,32.8,77119.96,0.0,0.04773,4e-05,6.81904]
[1779619142813,32.8,77118.89,0.0,0.04769,4e-05,6.81433]
[1779619142869,32.8,77118.29,0.0,0.04767,4e-05,6.81204]
[1779619143279,32.8,77118.29,0.0,0.04767,4e-05,6.81204]
[1779619144832,32.8,77118.29,0.0,0.04767,4e-05,6.81204]
[1779619144852,32.8,77118.29,0.0,0.04767,4e-05,6.81204]
[1779619144914,32.81,77118.92,0.0,0.0477,4e-05,6.81567]
[1779619144970,32.81,77118.92,0.0,0.0477,4e-05,6.81567]
[1779619145166,32.81,77118.92,0.0,0.0477,4e-05,6.81567]
[1779619145176,32.81,77118.92,0.0,0.0477,4e-05,6.81567]
[1779619145229,32.81,77118.92,0.0,0.0477,4e-05,6.81567]
[1779619145265,32.81,77118.92,0.0,0.0477,4e-05,6.81567]
[1779619145334,32.81,77118.92,0.0,0.0477,4e-05,6.81567]
[1779619145355,32.81,77118.92,0.0,0.0477,4e-05,6.81567]
[1779619145754,32.81,77118.92,0.0,0.0477,4e-05,6.81567]
[1779619145775,32.81,77118.92,0.0,0.0477,4e-05,6.81567]
[1779619145838,32.81,77118.92,0.0,0.0477,4e-05,6.81567]
[1779619145762,32.81,77116.27,0.0,0.04759,4e-05,6.80285]
[1779619145865,32.81,77116.27,0.0,0.04759,4e-05,6.80285]
[1779619145985,32.81,77116.27,0.0,0.04759,4e-05,6.80285]
[1779619146015,32.81,77116.27,0.0,0.04759,4e-05,6.80285]
[1779619146132,32.81,77116.27,0.0,0.04759,4e-05,6.80285]
[1779619146163,32.81,77116.27,0.0,0.04759,4e-05,6.80285]
[1779619146237,32.81,77116.27,0.0,0.04759,4e-05,6.80285]
[1779619146252,32.81,77116.27,0.0,0.04759,4e-05,6.80285]
[1779619146405,32.81,77116.27,0.0,0.04759,4e-05,6.80285]
[1779619146425,32.81,77116.27,0.0,0.04759,4e-05,6.80285]
[1779619146555,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619146888,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619146902,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147056,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147078,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147141,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147168,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147330,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147343,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147413,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147430,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147539,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147581,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147771,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147789,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147854,32.81,77115.81,0.0,0.04757,4e-05,6.80049]
[1779619147861,32.81,77115.81,0.0,0.04758,4e-05,6.80129]
[1779619147878,32.81,77115.81,0.0,0.04758,4e-05,6.80129]
[1779619148002,32.81,77115.81,0.0,0.04758,4e-05,6.80129]
[1779619148031,32.81,77115.81,0.0,0.04758,4e-05,6.80129]
[1779619148317,32.81,77115.81,0.0,0.04758,4e-05,6.80129]
[1779619153352,32.81,77113.1,0.0,0.04748,4e-05,6.78944]
[1779619160401,32.82,77110.23,0.0,0.04738,4e-05,6.77765]
[1779619165436,32.82,77107.1,0.0,0.04726,4e-05,6.76377]
[1779619170471,32.82,77099.19,0.0,0.04693,4e-05,6.72576]
[1779619176514,32.83,77098.61,0.0,0.04691,4e-05,6.72267]
[1779619181770,32.83,77097.72,0.0,0.0469,4e-05,6.72065]
[1779619187590,32.84,77098.41,0.0,0.04695,4e-05,6.72716]
[1779619192626,32.84,77095.56,0.0,0.04685,4e-05,6.71512]
[1779619195688,32.84,77101.05,0.0,0.0471,4e-05,6.74403]
[1779619195928,32.85,77104.19,0.0,0.04724,4e-05,6.76048]
[1779619196667,32.85,77105.74,0.0,0.04731,4e-05,6.76882]
[1779619197672,32.85,77133.68,0.0,0.04855,4e-05,6.91294]
[1779619198173,32.85,77133.68,0.0,0.04855,4e-05,6.91294]
[1779619198681,32.85,77132.82,0.0,0.04851,4e-05,6.90866]
[1779619198964,32.85,77132.82,0.0,0.04851,4e-05,6.90866]
[1779619199640,32.85,77132.82,0.0,0.04851,4e-05,6.90866]
[1779619199662,32.85,77132.82,0.0,0.04851,4e-05,6.90866]
[1779619199698,32.85,77127.53,0.0,0.04828,4e-05,6.8815]
[1779619200228,32.85,77127.53,0.0,0.04828,4e-05,6.8815]
[1779619200262,32.85,77127.53,0.0,0.04828,4e-05,6.8815]
[1779619200696,32.85,77127.53,0.0,0.04828,4e-05,6.88169]
[1779619200964,32.85,77127.53,0.0,0.04828,4e-05,6.88169]
[1779619200982,32.85,77127.53,0.0,0.04828,4e-05,6.88169]
[1779619201635,32.85,77127.53,0.0,0.04828,4e-05,6.88169]
[1779619201654,32.85,77127.53,0.0,0.04828,4e-05,6.88169]
[1779619201910,32.85,77127.53,0.0,0.04828,4e-05,6.88169]
[1779619201917,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619201982,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619202181,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619202216,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619202391,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619202432,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619202454,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619202496,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619202727,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619202764,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619202895,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619202916,32.85,77116.63,0.0,0.0478,4e-05,6.8261]
[1779619202828,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203000,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203035,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203084,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203096,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203231,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203247,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203378,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203396,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203504,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203546,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203651,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203669,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203756,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203784,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203868,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203903,32.85,77116.13,0.0,0.04778,4e-05,6.82387]
[1779619203857,32.85,77117.5,0.0,0.04785,4e-05,6.83125]
[1779619204722,32.85,77117.5,0.0,0.04785,4e-05,6.83125]
[1779619211770,32.85,77117.33,0.0,0.04786,4e-05,6.83273]
[1779619216806,32.86,77115.47,0.0,0.04779,4e-05,6.82482]
[1779619221841,32.86,77122.55,0.0,0.04812,4e-05,6.86316]
[1779619226876,32.86,77133.25,0.0,0.04861,4e-05,6.91968]
[1779619232918,32.86,77134.04,0.0,0.04863,4e-05,6.92181]
[1779619234940,32.86,77144.17,0.0,0.04909,5e-05,6.97461]
[1779619239970,32.87,77138.11,0.0,0.04882,4e-05,6.94381]
[1779619245012,32.87,77138.48,0.0,0.04885,4e-05,6.94643]
[1779619250044,32.87,77140.87,0.0,0.04896,4e-05,6.95961]
[1779619254493,32.87,77132.42,0.0,0.04859,4e-05,6.91631]
[1779619254522,32.87,77132.42,0.0,0.04859,4e-05,6.91631]
[1779619254630,32.87,77132.42,0.0,0.04859,4e-05,6.91631]
[1779619254652,32.87,77132.42,0.0,0.04859,4e-05,6.91631]
[1779619254732,32.87,77132.42,0.0,0.04859,4e-05,6.91631]
[1779619254773,32.87,77132.42,0.0,0.04859,4e-05,6.91631]
[1779619254780,32.87,77138.35,0.0,0.04885,4e-05,6.94727]
[1779619257036,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257060,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257098,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257117,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257125,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257150,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257601,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257634,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257768,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257781,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257894,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257931,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257999,32.87,77137.37,0.0,0.04881,4e-05,6.94256]
[1779619257907,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258125,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258143,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258272,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258296,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258482,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258507,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258714,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258742,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258818,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258836,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258923,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258952,32.87,77136.82,0.0,0.04879,4e-05,6.9401]
[1779619258990,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259091,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259134,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259217,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259258,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259450,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259478,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259532,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259564,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259742,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259776,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259910,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619259930,32.87,77134.2,0.0,0.04868,4e-05,6.92672]
[1779619260012,32.87,77134.43,0.0,0.04869,4e-05,6.92813]
[1779619260432,32.87,77134.43,0.0,0.04869,4e-05,6.92813]
[1779619260466,32.87,77134.43,0.0,0.04869,4e-05,6.92813]
[1779619260526,32.87,77134.43,0.0,0.04869,4e-05,6.92813]
[1779619260557,32.87,77134.43,0.0,0.04869,4e-05,6.92813]
[1779619260658,32.87,77134.7,0.0,0.0487,4e-05,6.92953]
[1779619266790,32.87,77136.12,0.0,0.04878,4e-05,6.93803]
[1779619266819,32.87,77136.12,0.0,0.04878,4e-05,6.93803]
[1779619266886,32.87,77131.56,0.0,0.04858,4e-05,6.91486]
[1779619272411,32.88,77125.4,0.0,0.04831,4e-05,6.88444]
[1779619278241,32.88,77121.2,0.0,0.04814,4e-05,6.86477]
[1779619283276,32.88,77118.92,0.0,0.04806,4e-05,6.85473]
[1779619288311,32.89,77118.23,0.0,0.04804,4e-05,6.85284]
[1779619293346,32.89,77117.95,0.0,0.04802,4e-05,6.84987]
[1779619298381,32.89,77125.78,0.0,0.04838,4e-05,6.89155]
[1779619303423,32.89,77121.65,0.0,0.04821,4e-05,6.8715]
[1779619309465,32.9,77117.59,0.0,0.04804,4e-05,6.85227]
[1779619314500,32.9,77114.16,0.0,0.04791,4e-05,6.83606]
[1779619319537,32.9,77113.11,0.0,0.04787,4e-05,6.83208]
[1779619324572,32.9,77109.42,0.0,0.04772,4e-05,6.81456]
[1779619329607,32.91,77107.96,0.0,0.04767,4e-05,6.80843]
[1779619334643,32.91,77106.14,0.0,0.0476,4e-05,6.80044]
[1779619341691,32.91,77105.59,0.0,0.04759,4e-05,6.79948]
[1779619346726,32.91,77102.21,0.0,0.04745,4e-05,6.78351]
[1779619351761,32.92,77101.97,0.0,0.04744,4e-05,6.78052]
[1779619352180,32.92,77101.97,0.0,0.04744,4e-05,6.78052]
[1779619352217,32.92,77101.97,0.0,0.04744,4e-05,6.78052]
[1779619352280,32.92,77101.97,0.0,0.04744,4e-05,6.78052]
[1779619352306,32.92,77101.97,0.0,0.04744,4e-05,6.78052]
[1779619353000,32.92,77101.97,0.0,0.04744,4e-05,6.78052]
[1779619353016,32.92,77101.97,0.0,0.04744,4e-05,6.78052]
[1779619361836,32.92,77101.87,0.0,0.04745,4e-05,6.78264]
[1779619367874,32.92,77101.29,0.0,0.04744,4e-05,6.78123]
[1779619373122,32.92,77101.19,0.0,0.04745,4e-05,6.78224]
[1779619378952,32.93,77101.29,0.0,0.04747,4e-05,6.78401]
[1779619380760,32.93,77101.31,0.0,0.04747,4e-05,6.78436]
[1779619380806,32.93,77101.31,0.0,0.04747,4e-05,6.78436]
[1779619380967,32.93,77101.2,0.0,0.04747,4e-05,6.78405]
[1779619381973,32.93,77083.72,0.0,0.04671,4e-05,6.69542]
[1779619382720,32.93,77083.72,0.0,0.04671,4e-05,6.69542]
[1779619382756,32.93,77083.72,0.0,0.04671,4e-05,6.69542]
[1779619382823,32.93,77083.72,0.0,0.04671,4e-05,6.69542]
[1779619382843,32.93,77083.72,0.0,0.04671,4e-05,6.69542]
[1779619382929,32.93,77083.72,0.0,0.04671,4e-05,6.69542]
[1779619382962,32.93,77083.72,0.0,0.04671,4e-05,6.69542]
[1779619383075,32.93,77083.72,0.0,0.04671,4e-05,6.69542]
[1779619383112,32.93,77083.72,0.0,0.04671,4e-05,6.69542]
[1779619383123,32.93,77088.27,0.0,0.04691,4e-05,6.71932]
[1779619383495,32.93,77088.27,0.0,0.04691,4e-05,6.71932]
[1779619383520,32.93,77088.27,0.0,0.04691,4e-05,6.71932]
[1779619383726,32.93,77088.27,0.0,0.04691,4e-05,6.71932]
[1779619383757,32.93,77088.27,0.0,0.04691,4e-05,6.71932]
[1779619383831,32.93,77088.27,0.0,0.04691,4e-05,6.71932]
[1779619383847,32.93,77088.27,0.0,0.04691,4e-05,6.71932]
[1779619383957,32.93,77088.27,0.0,0.04691,4e-05,6.71932]
[1779619383967,32.93,77088.27,0.0,0.04691,4e-05,6.71932]
[1779619384083,32.93,77088.27,0.0,0.04691,4e-05,6.71932]
[1779619384113,32.93,77088.27,0.0,0.04691,4e-05,6.71932]
[1779619384157,32.93,77097.23,0.0,0.04731,4e-05,6.76524]
[1779619384650,32.93,77097.23,0.0,0.04731,4e-05,6.76524]
[1779619384668,32.93,77097.23,0.0,0.04731,4e-05,6.76524]
[1779619384734,32.93,77097.23,0.0,0.04731,4e-05,6.76524]
[1779619384756,32.93,77097.23,0.0,0.04731,4e-05,6.76524]
[1779619384902,32.93,77097.23,0.0,0.04731,4e-05,6.76524]
[1779619384932,32.93,77097.23,0.0,0.04731,4e-05,6.76524]
[1779619385028,32.93,77097.23,0.0,0.04731,4e-05,6.76524]
[1779619385054,32.93,77097.23,0.0,0.04731,4e-05,6.76524]
[1779619385154,32.93,77097.23,0.0,0.04731,4e-05,6.76524]
[1779619385098,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619385175,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619385449,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619385471,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619385511,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619385528,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619385637,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619385680,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619385742,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619385768,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619385952,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619385973,32.93,77099.05,0.0,0.04739,4e-05,6.77481]
[1779619386015,32.93,77098.94,0.0,0.04739,4e-05,6.77452]
[1779619388052,32.93,77098.94,0.0,0.04739,4e-05,6.77452]
[1779619388082,32.93,77098.94,0.0,0.04739,4e-05,6.77452]
[1779619388097,32.93,77099.23,0.0,0.0474,4e-05,6.77655]
[1779619391102,32.93,77098.64,0.0,0.04738,4e-05,6.77408]
[1779619391124,32.93,77098.64,0.0,0.04738,4e-05,6.77408]
[1779619391140,32.93,77099.14,0.0,0.04741,4e-05,6.7769]
[1779619392528,32.93,77099.14,0.0,0.04741,4e-05,6.77718]
[1779619392554,32.93,77099.14,0.0,0.04741,4e-05,6.77718]
[1779619392584,32.93,77099.14,0.0,0.04741,4e-05,6.77718]
[1779619392610,32.93,77099.14,0.0,0.04741,4e-05,6.77718]
[1779619393113,32.93,77099.14,0.0,0.04741,4e-05,6.77718]
[1779619393136,32.93,77099.14,0.0,0.04741,4e-05,6.77718]
[1779619393050,32.93,77102.02,0.0,0.04754,4e-05,6.79215]
[1779619393239,32.93,77102.02,0.0,0.04754,4e-05,6.79215]
[1779619393257,32.93,77102.02,0.0,0.04754,4e-05,6.79215]
[1779619393344,32.93,77102.02,0.0,0.04754,4e-05,6.79215]
[1779619393376,32.93,77102.02,0.0,0.04754,4e-05,6.79215]
[1779619393491,32.93,77102.02,0.0,0.04754,4e-05,6.79215]
[1779619393522,32.93,77102.02,0.0,0.04754,4e-05,6.79215]
[1779619393596,32.93,77102.02,0.0,0.04754,4e-05,6.79215]
[1779619393611,32.93,77102.02,0.0,0.04754,4e-05,6.79215]
[1779619394142,32.93,77102.02,0.0,0.04754,4e-05,6.79215]
[1779619394158,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619394310,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619394319,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619394436,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619394470,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619394520,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619394529,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619394604,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619394618,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395234,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395264,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395402,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395438,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395549,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395583,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395675,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395699,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395760,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395788,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395927,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619395964,32.94,77103.26,0.0,0.04759,4e-05,6.79874]
[1779619396007,32.94,77103.26,0.0,0.0476,4e-05,6.79922]
[1779619396179,32.94,77103.26,0.0,0.0476,4e-05,6.79922]
[1779619396198,32.94,77103.26,0.0,0.0476,4e-05,6.79922]
[1779619396221,32.94,77103.26,0.0,0.0476,4e-05,6.79922]
[1779619396255,32.94,77103.26,0.0,0.0476,4e-05,6.79922]
[1779619396326,32.94,77103.26,0.0,0.0476,4e-05,6.79922]
[1779619396345,32.94,77103.26,0.0,0.0476,4e-05,6.79922]
[1779619398085,32.94,77103.26,0.0,0.0476,4e-05,6.7997]
[1779619400505,32.94,77103.26,0.0,0.0476,4e-05,6.7997]
[1779619400527,32.94,77103.26,0.0,0.0476,4e-05,6.7997]
[1779619401106,32.94,77104.25,0.0,0.04765,4e-05,6.80547]
[1779619406141,32.94,77105.48,0.0,0.04772,4e-05,6.81294]
[1779619411176,32.94,77106.7,0.0,0.04776,4e-05,6.8172]
[1779619416211,32.94,77114.55,0.0,0.04812,4e-05,6.85856]
[1779619421248,32.95,77121.21,0.0,0.04842,4e-05,6.89368]
[1779619426283,32.95,77127.45,0.0,0.0487,4e-05,6.92661]
[1779619431318,32.95,77130.7,0.0,0.04885,4e-05,6.94406]
[1779619436354,32.95,77133.77,0.0,0.049,4e-05,6.96062]
[1779619441389,32.95,77136.07,0.0,0.04911,4e-05,6.97318]
[1779619446424,32.95,77137.06,0.0,0.04916,5e-05,6.97894]
[1779619451458,32.95,77130.14,0.0,0.04885,4e-05,6.94397]
[1779619456495,32.95,77123.66,0.0,0.04857,4e-05,6.9116]
[1779619461530,32.96,77122.09,0.0,0.04852,4e-05,6.9047]
[1779619466566,32.96,77121.13,0.0,0.04848,4e-05,6.90094]
[1779619471601,32.96,77129.88,0.0,0.04886,4e-05,6.944]
[1779619476635,32.96,77127.92,0.0,0.04878,4e-05,6.93471]
[1779619481670,32.96,77128.96,0.0,0.04884,4e-05,6.94099]
[1779619486705,32.96,77129.91,0.0,0.04889,4e-05,6.94681]
[1779619491740,32.97,77130.63,0.0,0.04893,4e-05,6.95143]
[1779619500803,32.97,77131.49,0.0,0.04898,4e-05,6.95748]
[1779619505839,32.97,77131.07,0.0,0.04897,4e-05,6.95622]
[1779619510873,32.97,77131.37,0.0,0.04899,4e-05,6.95878]
[1779619515908,32.97,77133.25,0.0,0.04908,4e-05,6.96957]
[1779619520942,32.98,77132.09,0.0,0.04904,4e-05,6.96456]
[1779619521809,32.98,77132.09,0.0,0.04904,4e-05,6.96456]
[1779619521934,32.98,77132.09,0.0,0.04904,4e-05,6.96456]
[1779619522184,32.98,77104.7,0.0,0.04783,4e-05,6.82366]
[1779619528013,32.98,77106.17,0.0,0.04791,4e-05,6.83342]
[1779619533162,32.98,77105.25,0.0,0.04786,4e-05,6.82673]
[1779619533198,32.98,77105.25,0.0,0.04786,4e-05,6.82673]
[1779619533260,32.98,77105.25,0.0,0.04786,4e-05,6.82673]
[1779619533288,32.98,77105.25,0.0,0.04786,4e-05,6.82673]
[1779619533314,32.98,77105.25,0.0,0.04786,4e-05,6.82673]
[1779619533298,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619533393,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619533430,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619533540,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619533581,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619533960,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619533994,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619534065,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619534083,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619534196,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619534228,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619534317,32.98,77099.79,0.0,0.04763,4e-05,6.79999]
[1779619534253,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619534345,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619534422,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619534434,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619534613,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619534641,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619534906,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619534936,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619535137,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619535167,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619535283,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619535314,32.98,77099.98,0.0,0.04764,4e-05,6.80138]
[1779619535269,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619535388,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619535404,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619535514,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619535548,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619535661,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619535696,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619536019,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619536051,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619536081,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619536111,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619536270,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619536291,32.99,77100.36,0.0,0.04766,4e-05,6.80374]
[1779619536300,32.99,77099.93,0.0,0.04765,4e-05,6.80196]
[1779619536438,32.99,77099.93,0.0,0.04765,4e-05,6.80196]
[1779619536463,32.99,77099.93,0.0,0.04765,4e-05,6.80196]
[1779619537075,32.99,77099.93,0.0,0.04765,4e-05,6.80196]
[1779619543118,32.99,77096.99,0.0,0.04754,4e-05,6.7894]
[1779619549158,32.99,77091.54,0.0,0.04732,4e-05,6.76443]
[1779619554196,33.0,77084.49,0.0,0.04704,4e-05,6.73066]
[1779619559230,33.0,77077.55,0.0,0.04675,4e-05,6.6977]
[1779619564265,33.01,77077.67,0.0,0.04678,4e-05,6.70064]
[1779619565114,33.01,77077.67,0.0,0.04678,4e-05,6.70064]
[1779619565173,33.01,77077.67,0.0,0.04678,4e-05,6.70064]
[1779619565272,33.01,77077.38,0.0,0.04677,4e-05,6.69965]
[1779619566468,33.01,77076.58,0.0,0.04674,4e-05,6.69608]
[1779619566502,33.01,77076.58,0.0,0.04674,4e-05,6.69608]
[1779619566528,33.01,77076.58,0.0,0.04674,4e-05,6.69608]
[1779619566557,33.01,77076.58,0.0,0.04674,4e-05,6.69608]
[1779619567077,33.01,77076.58,0.0,0.04674,4e-05,6.69608]
[1779619567091,33.01,77076.58,0.0,0.04674,4e-05,6.69608]
[1779619567182,33.01,77076.58,0.0,0.04674,4e-05,6.69608]
[1779619567210,33.01,77076.58,0.0,0.04674,4e-05,6.69608]
[1779619567308,33.01,77076.58,0.0,0.04674,4e-05,6.69608]
[1779619567328,33.01,77076.58,0.0,0.04674,4e-05,6.69608]
[1779619567286,33.01,77076.38,0.0,0.04674,4e-05,6.69555]
[1779619567434,33.01,77076.38,0.0,0.04674,4e-05,6.69555]
[1779619567449,33.01,77076.38,0.0,0.04674,4e-05,6.69555]
[1779619567560,33.01,77076.38,0.0,0.04674,4e-05,6.69555]
[1779619567593,33.01,77076.38,0.0,0.04674,4e-05,6.69555]
[1779619567665,33.01,77076.38,0.0,0.04674,4e-05,6.69555]
[1779619567683,33.01,77076.38,0.0,0.04674,4e-05,6.69555]
[1779619568170,33.01,77076.38,0.0,0.04674,4e-05,6.69555]
[1779619568190,33.01,77076.38,0.0,0.04674,4e-05,6.69555]
[1779619568293,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619568379,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619568398,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619568463,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619568484,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619568568,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619568600,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619568652,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619568688,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619568757,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619568776,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619569051,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619569070,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619569156,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619569186,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619569262,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619569301,33.01,77075.86,0.0,0.04672,4e-05,6.6934]
[1779619569300,33.01,77075.07,0.0,0.04669,4e-05,6.68989]
[1779619569409,33.01,77075.07,0.0,0.04669,4e-05,6.68989]
[1779619569420,33.01,77075.07,0.0,0.04669,4e-05,6.68989]
[1779619569556,33.01,77075.07,0.0,0.04669,4e-05,6.68989]
[1779619569569,33.01,77075.07,0.0,0.04669,4e-05,6.68989]
[1779619569660,33.01,77075.07,0.0,0.04669,4e-05,6.68989]
[1779619569687,33.01,77075.07,0.0,0.04669,4e-05,6.68989]
[1779619569765,33.01,77075.07,0.0,0.04669,4e-05,6.68989]
[1779619569808,33.01,77075.07,0.0,0.04669,4e-05,6.68989]
[1779619570307,33.01,77071.17,0.0,0.04652,4e-05,6.67071]
[1779619575342,33.02,77067.39,0.0,0.04638,4e-05,6.65433]
[1779619580377,33.02,77062.67,0.0,0.04621,4e-05,6.63335]
[1779619585411,33.03,77061.63,0.0,0.04619,4e-05,6.63094]
[1779619590447,33.03,77071.79,0.0,0.04664,4e-05,6.68464]
[1779619596490,33.03,77071.57,0.0,0.04664,4e-05,6.68338]
[1779619601525,33.04,77079.88,0.0,0.04702,4e-05,6.72773]
[1779619606559,33.04,77080.75,0.0,0.04708,4e-05,6.73426]
[1779619611594,33.05,77083.04,0.0,0.04719,4e-05,6.74789]
[1779619616632,33.05,77083.79,0.0,0.04724,4e-05,6.75365]
[1779619621668,33.05,77082.0,0.0,0.04718,4e-05,6.74649]
[1779619627709,33.06,77082.54,0.0,0.04723,4e-05,6.75155]
[1779619632744,33.06,77084.84,0.0,0.04734,4e-05,6.76508]
[1779619637779,33.06,77087.92,0.0,0.04749,4e-05,6.78239]
[1779619645034,33.07,77092.95,0.0,0.04773,4e-05,6.81006]
[1779619650436,33.07,77089.54,0.0,0.04759,4e-05,6.79385]
[1779619650441,33.07,77089.8,0.0,0.04761,4e-05,6.79578]
[1779619650457,33.07,77089.8,0.0,0.04761,4e-05,6.79578]
[1779619650538,33.07,77089.8,0.0,0.04761,4e-05,6.79578]
[1779619650573,33.07,77089.8,0.0,0.04761,4e-05,6.79578]
[1779619651876,33.07,77089.8,0.0,0.04759,4e-05,6.79295]
[1779619657919,33.07,77089.89,0.0,0.04761,4e-05,6.79517]
[1779619660505,33.07,77090.66,0.0,0.04765,4e-05,6.79967]
[1779619660533,33.07,77090.66,0.0,0.04765,4e-05,6.79967]
[1779619660940,33.07,77090.71,0.0,0.04765,4e-05,6.8002]
[1779619666981,33.08,77090.76,0.0,0.04767,4e-05,6.80211]
[1779619674031,33.08,77088.67,0.0,0.04759,4e-05,6.79337]
[1779619680073,33.08,77088.62,0.0,0.04761,4e-05,6.79472]
[1779619685319,33.09,77082.24,0.0,0.04734,4e-05,6.76405]
[1779619691151,33.09,77082.33,0.0,0.04736,4e-05,6.76614]
[1779619696185,33.09,77078.96,0.0,0.04723,4e-05,6.75089]
[1779619702228,33.1,77073.67,0.0,0.04702,4e-05,6.7265]
[1779619704196,33.1,77072.11,0.0,0.04696,4e-05,6.71902]
[1779619704231,33.1,77072.11,0.0,0.04696,4e-05,6.71902]
[1779619704278,33.1,77058.75,0.0,0.04639,4e-05,6.65216]
[1779619706435,33.1,77056.93,0.0,0.04632,4e-05,6.644]
[1779619706460,33.1,77056.93,0.0,0.04632,4e-05,6.644]
[1779619706472,33.1,77056.79,0.0,0.04632,4e-05,6.64382]
[1779619706572,33.1,77056.79,0.0,0.04632,4e-05,6.64382]
[1779619706604,33.1,77056.79,0.0,0.04632,4e-05,6.64382]
[1779619706769,33.1,77056.79,0.0,0.04632,4e-05,6.64382]
[1779619706789,33.1,77056.79,0.0,0.04632,4e-05,6.64382]
[1779619707021,33.1,77056.79,0.0,0.04632,4e-05,6.64382]
[1779619707081,33.1,77056.79,0.0,0.04632,4e-05,6.64382]
[1779619707296,33.1,77056.79,0.0,0.04632,4e-05,6.64382]
[1779619707314,33.1,77056.79,0.0,0.04632,4e-05,6.64382]
[1779619707462,33.1,77056.79,0.0,0.04632,4e-05,6.64382]
[1779619707490,33.1,77056.79,0.0,0.04632,4e-05,6.64382]
[1779619707505,33.1,77057.53,0.0,0.04635,4e-05,6.64806]
[1779619708008,33.1,77057.53,0.0,0.04635,4e-05,6.64806]
[1779619708048,33.1,77057.53,0.0,0.04635,4e-05,6.64806]
[1779619708092,33.1,77057.53,0.0,0.04635,4e-05,6.64806]
[1779619708108,33.1,77057.53,0.0,0.04635,4e-05,6.64806]
[1779619708302,33.1,77057.53,0.0,0.04635,4e-05,6.64806]
[1779619708340,33.1,77057.53,0.0,0.04635,4e-05,6.64806]
[1779619708407,33.1,77057.53,0.0,0.04635,4e-05,6.64806]
[1779619708431,33.1,77057.53,0.0,0.04635,4e-05,6.64806]
[1779619708509,33.1,77057.44,0.0,0.04635,4e-05,6.64813]
[1779619708596,33.1,77057.44,0.0,0.04635,4e-05,6.64813]
[1779619708611,33.1,77057.44,0.0,0.04635,4e-05,6.64813]
[1779619709016,33.1,77057.44,0.0,0.04635,4e-05,6.64813]
[1779619709055,33.1,77057.44,0.0,0.04635,4e-05,6.64813]
[1779619709121,33.1,77057.44,0.0,0.04635,4e-05,6.64813]
[1779619709144,33.1,77057.44,0.0,0.04635,4e-05,6.64813]
[1779619709268,33.1,77057.44,0.0,0.04635,4e-05,6.64813]
[1779619709291,33.1,77057.44,0.0,0.04635,4e-05,6.64813]
[1779619709373,33.1,77057.44,0.0,0.04635,4e-05,6.64813]
[1779619709408,33.1,77057.44,0.0,0.04635,4e-05,6.64813]
[1779619709449,33.1,77056.44,0.0,0.04631,4e-05,6.64364]
[1779619709625,33.1,77056.44,0.0,0.04631,4e-05,6.64364]
[1779619709646,33.1,77056.44,0.0,0.04631,4e-05,6.64364]
[1779619709730,33.1,77056.44,0.0,0.04631,4e-05,6.64364]
[1779619709761,33.1,77056.44,0.0,0.04631,4e-05,6.64364]
[1779619710024,33.1,77056.44,0.0,0.04631,4e-05,6.64364]
[1779619710054,33.1,77056.44,0.0,0.04631,4e-05,6.64364]
[1779619710286,33.1,77056.44,0.0,0.04631,4e-05,6.64364]
[1779619715320,33.11,77053.0,0.0,0.04617,4e-05,6.62591]
[1779619720355,33.11,77049.08,0.0,0.04603,4e-05,6.6096]
[1779619723377,33.12,77059.49,0.0,0.04649,4e-05,6.66339]
[1779619728412,33.12,77065.11,0.0,0.04675,4e-05,6.6939]
[1779619733446,33.12,77064.01,0.0,0.04672,4e-05,6.69045]
[1779619738480,33.13,77061.08,0.0,0.04661,4e-05,6.67781]
[1779619743517,33.13,77058.72,0.0,0.04653,4e-05,6.66804]
[1779619748552,33.13,77055.91,0.0,0.04643,4e-05,6.65605]
[1779619753585,33.14,77065.03,0.0,0.04684,4e-05,6.70397]
[1779619758620,33.14,77067.06,0.0,0.04694,4e-05,6.71597]
[1779619763658,33.14,77068.63,0.0,0.04703,4e-05,6.72566]
[1779619768690,33.15,77072.01,0.0,0.04719,4e-05,6.74441]
[1779619774733,33.15,77072.62,0.0,0.04721,4e-05,6.74633]
[1779619779768,33.15,77075.56,0.0,0.04735,4e-05,6.76282]
[1779619784804,33.16,77081.42,0.0,0.04762,4e-05,6.79401]
[1779619789837,33.16,77083.04,0.0,0.0477,4e-05,6.80349]
[1779619793142,33.16,77082.59,0.0,0.04769,4e-05,6.80167]
[1779619793178,33.16,77082.59,0.0,0.04769,4e-05,6.80167]
[1779619793251,33.16,77082.59,0.0,0.04769,4e-05,6.80167]
[1779619793267,33.16,77082.59,0.0,0.04769,4e-05,6.80167]
[1779619793280,33.16,77082.13,0.0,0.04767,4e-05,6.79957]
[1779619800500,33.16,77083.84,0.0,0.04775,4e-05,6.80942]
[1779619800523,33.16,77083.84,0.0,0.04775,4e-05,6.80942]
[1779619800593,33.16,77085.11,0.0,0.04781,4e-05,6.81648]
[1779619806162,33.16,77090.32,0.0,0.04805,4e-05,6.84384]
[1779619811993,33.16,77091.58,0.0,0.04811,4e-05,6.85109]
[1779619817027,33.17,77091.41,0.0,0.04811,4e-05,6.85081]
[1779619822062,33.17,77089.65,0.0,0.04804,4e-05,6.84244]
[1779619825084,33.17,77079.29,0.0,0.04759,4e-05,6.79019]
[1779619830118,33.17,77077.96,0.0,0.04754,4e-05,6.78452]
[1779619836371,33.17,77080.62,0.0,0.04765,4e-05,6.79616]
[1779619840511,33.17,77081.74,0.0,0.0477,4e-05,6.80248]
[1779619840522,33.17,77081.74,0.0,0.0477,4e-05,6.80248]
[1779619840612,33.17,77081.74,0.0,0.0477,4e-05,6.80248]
[1779619840638,33.17,77081.74,0.0,0.0477,4e-05,6.80248]
[1779619840600,33.17,77081.95,0.0,0.04771,4e-05,6.80397]
[1779619841196,33.17,77081.95,0.0,0.04771,4e-05,6.80397]
[1779619846443,33.18,77079.86,0.0,0.04763,4e-05,6.79473]
[1779619852276,33.18,77077.05,0.0,0.04752,4e-05,6.78168]
[1779619857311,33.18,77074.22,0.0,0.04741,4e-05,6.76876]
[1779619860501,33.18,77074.77,0.0,0.04744,4e-05,6.77214]
[1779619860533,33.18,77074.77,0.0,0.04744,4e-05,6.77214]
[1779619860547,33.18,77074.67,0.0,0.04744,4e-05,6.77223]
[1779619866583,33.19,77075.06,0.0,0.04747,4e-05,6.77602]
[1779619872413,33.19,77075.06,0.0,0.04749,4e-05,6.77753]
[1779619877452,33.19,77074.34,0.0,0.04747,4e-05,6.77545]
[1779619882486,33.19,77074.09,0.0,0.04748,4e-05,6.77607]
[1779619889537,33.2,77077.49,0.0,0.04764,4e-05,6.79536]
[1779619894572,33.2,77070.96,0.0,0.04735,4e-05,6.76061]
[1779619899609,33.2,77075.99,0.0,0.04758,4e-05,6.78747]
[1779619902630,33.2,77087.06,0.0,0.04807,4e-05,6.84428]
[1779619908671,33.2,77091.69,0.0,0.04828,4e-05,6.86869]
[1779619913706,33.21,77091.97,0.0,0.0483,4e-05,6.87072]
[1779619918741,33.21,77094.58,0.0,0.04842,4e-05,6.88459]
[1779619924783,33.21,77094.62,0.0,0.04843,4e-05,6.88538]
[1779619931834,33.21,77095.42,0.0,0.04847,4e-05,6.89011]
[1779619937075,33.21,77096.76,0.0,0.04853,4e-05,6.89739]
[1779619940895,33.21,77108.9,0.0,0.04907,4e-05,6.95995]
[1779619945930,33.21,77110.37,0.0,0.04914,4e-05,6.96737]
[1779619950965,33.21,77109.55,0.0,0.0491,4e-05,6.96293]
[1779619957215,33.21,77109.96,0.0,0.04909,4e-05,6.96163]
[1779619963048,33.21,77115.32,0.0,0.04933,4e-05,6.98898]
[1779619968083,33.21,77118.26,0.0,0.04946,4e-05,7.00385]
[1779619973120,33.21,77121.55,0.0,0.0496,5e-05,7.02053]
[1779619978158,33.21,77128.32,0.0,0.04991,5e-05,7.05527]
[1779619980428,33.21,77129.23,0.0,0.04995,5e-05,7.0599]
[1779619980456,33.21,77129.23,0.0,0.04995,5e-05,7.0599]
[1779619980533,33.21,77129.23,0.0,0.04995,5e-05,7.0599]
[1779619980545,33.21,77129.23,0.0,0.04995,5e-05,7.0599]
[1779619980556,33.21,77130.25,0.0,0.04999,5e-05,7.06511]
[1779619986210,33.2,77138.41,0.0,0.05036,5e-05,7.10679]
[1779619991246,33.2,77129.02,0.0,0.04992,5e-05,7.05723]
[1779619996006,33.2,77130.12,0.0,0.04997,5e-05,7.06281]
[1779619996040,33.2,77130.12,0.0,0.04997,5e-05,7.06281]
[1779619996282,33.2,77129.76,0.0,0.04995,5e-05,7.06074]
[1779620000544,33.2,77131.48,0.0,0.05003,5e-05,7.06956]
[1779620000571,33.2,77131.48,0.0,0.05003,5e-05,7.06956]
[1779620000644,33.2,77131.48,0.0,0.05003,5e-05,7.06956]
[1779620000660,33.2,77131.48,0.0,0.05003,5e-05,7.06956]
[1779620000746,33.2,77133.47,0.0,0.05012,5e-05,7.07972]
[1779620002056,33.2,77133.47,0.0,0.05012,5e-05,7.07972]
[1779620002088,33.2,77133.47,0.0,0.05012,5e-05,7.07972]
[1779620002157,33.2,77133.47,0.0,0.05012,5e-05,7.07965]
[1779620003165,33.2,77133.47,0.0,0.05012,5e-05,7.07965]
[1779620003191,33.2,77133.47,0.0,0.05012,5e-05,7.07965]
[1779620003267,33.2,77133.47,0.0,0.05012,5e-05,7.07965]
[1779620003281,33.2,77133.47,0.0,0.05012,5e-05,7.07965]
[1779620003368,33.2,77133.47,0.0,0.05012,5e-05,7.07958]
[1779620010018,33.2,77137.23,0.0,0.05029,5e-05,7.09891]
[1779620010030,33.2,77137.23,0.0,0.05029,5e-05,7.09891]
[1779620010422,33.2,77137.23,0.0,0.05029,5e-05,7.09891]
[1779620010450,33.2,77137.23,0.0,0.05029,5e-05,7.09891]
[1779620010588,33.2,77137.23,0.0,0.05029,5e-05,7.09891]
[1779620010626,33.2,77137.23,0.0,0.05029,5e-05,7.09891]
[1779620012034,33.2,77138.33,0.0,0.05031,5e-05,7.10111]
[1779620012067,33.2,77138.33,0.0,0.05031,5e-05,7.10111]
[1779620012393,33.2,77137.49,0.0,0.05027,5e-05,7.09665]
[1779620017636,33.2,77139.07,0.0,0.05034,5e-05,7.10455]
[1779620020508,33.2,77139.07,0.0,0.05034,5e-05,7.10442]
[1779620020545,33.2,77139.07,0.0,0.05034,5e-05,7.10442]
[1779620020609,33.2,77139.07,0.0,0.05034,5e-05,7.10442]
[1779620020633,33.2,77139.07,0.0,0.05034,5e-05,7.10442]
[1779620020710,33.2,77139.72,0.0,0.05037,5e-05,7.10768]
[1779620023031,33.2,77139.72,0.0,0.05037,5e-05,7.10768]
[1779620023053,33.2,77139.72,0.0,0.05037,5e-05,7.10768]
[1779620023132,33.2,77139.72,0.0,0.05037,5e-05,7.10754]
[1779620029512,33.2,77139.72,0.0,0.05037,5e-05,7.10714]
[1779620034547,33.2,77138.95,0.0,0.05033,5e-05,7.10264]
[1779620039582,33.2,77140.99,0.0,0.05041,5e-05,7.11273]
[1779620045623,33.2,77140.2,0.0,0.05037,5e-05,7.10793]
[1779620054692,33.19,77141.38,0.0,0.05042,5e-05,7.11305]
[1779620060438,33.19,77140.43,0.0,0.05037,5e-05,7.1077]
[1779620060453,33.19,77140.43,0.0,0.05037,5e-05,7.1077]
[1779620060640,33.19,77140.43,0.0,0.05037,5e-05,7.1077]
[1779620060662,33.19,77140.43,0.0,0.05037,5e-05,7.1077]
[1779620060732,33.19,77139.63,0.0,0.05033,5e-05,7.10334]
[1779620067780,33.19,77141.0,0.0,0.05039,5e-05,7.10988]
[1779620072815,33.19,77139.82,0.0,0.05031,5e-05,7.10006]
[1779620078856,33.19,77136.8,0.0,0.05017,5e-05,7.08384]
[1779620080312,33.19,77133.75,0.0,0.05003,5e-05,7.06788]
[1779620080347,33.19,77133.75,0.0,0.05003,5e-05,7.06788]
[1779620080872,33.19,77128.83,0.0,0.04981,5e-05,7.04224]
[1779620083892,33.19,77118.6,0.0,0.04934,4e-05,6.98927]
[1779620088928,33.19,77114.2,0.0,0.04915,4e-05,6.96677]
[1779620093963,33.19,77110.41,0.0,0.04898,4e-05,6.94758]
[1779620097215,33.19,77109.16,0.0,0.04893,4e-05,6.9413]
[1779620097264,33.19,77109.16,0.0,0.04893,4e-05,6.9413]
[1779620097365,33.19,77093.18,0.0,0.04822,4e-05,6.85946]
[1779620099217,33.19,77087.64,0.0,0.04798,4e-05,6.8313]
[1779620099252,33.19,77087.64,0.0,0.04798,4e-05,6.8313]
[1779620099332,33.19,77087.64,0.0,0.04798,4e-05,6.8313]
[1779620099367,33.19,77087.64,0.0,0.04798,4e-05,6.8313]
[1779620099702,33.19,77087.64,0.0,0.04798,4e-05,6.8313]
[1779620099731,33.19,77087.64,0.0,0.04798,4e-05,6.8313]
[1779620099870,33.19,77087.64,0.0,0.04798,4e-05,6.8313]
[1779620099910,33.19,77087.64,0.0,0.04798,4e-05,6.8313]
[1779620099891,33.19,77086.42,0.0,0.04793,4e-05,6.82553]
[1779620100058,33.19,77086.42,0.0,0.04793,4e-05,6.82553]
[1779620100079,33.19,77086.42,0.0,0.04793,4e-05,6.82553]
[1779620100142,33.19,77086.42,0.0,0.04793,4e-05,6.82553]
[1779620100170,33.19,77086.42,0.0,0.04793,4e-05,6.82553]
[1779620100353,33.19,77086.42,0.0,0.04793,4e-05,6.82553]
[1779620100382,33.19,77086.42,0.0,0.04793,4e-05,6.82553]
[1779620100855,33.19,77086.42,0.0,0.04793,4e-05,6.82553]
[1779620100885,33.19,77086.42,0.0,0.04793,4e-05,6.82553]
[1779620100480,33.19,77086.48,0.0,0.04793,4e-05,6.82584]
[1779620100981,33.19,77086.48,0.0,0.04793,4e-05,6.82584]
[1779620101011,33.19,77086.48,0.0,0.04793,4e-05,6.82584]
[1779620101065,33.19,77086.48,0.0,0.04793,4e-05,6.82584]
[1779620101100,33.19,77086.48,0.0,0.04793,4e-05,6.82584]
[1779620101276,33.19,77086.48,0.0,0.04793,4e-05,6.82584]
[1779620101311,33.19,77086.48,0.0,0.04793,4e-05,6.82584]
[1779620101359,33.19,77086.48,0.0,0.04793,4e-05,6.82584]
[1779620101373,33.19,77086.48,0.0,0.04793,4e-05,6.82584]
[1779620101758,33.19,77086.48,0.0,0.04793,4e-05,6.82584]
[1779620101790,33.19,77086.48,0.0,0.04793,4e-05,6.82584]
[1779620101871,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620101947,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620101974,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620102052,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620102086,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620102157,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620102180,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620102304,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620102328,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620102430,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620102446,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620102662,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620102687,33.19,77086.38,0.0,0.04793,4e-05,6.82584]
[1779620102757,33.19,77087.06,0.0,0.04796,4e-05,6.82956]
[1779620103060,33.19,77087.06,0.0,0.04796,4e-05,6.82956]
[1779620103081,33.19,77087.06,0.0,0.04796,4e-05,6.82956]
[1779620103161,33.19,77087.06,0.0,0.04796,4e-05,6.82956]
[1779620103196,33.19,77087.06,0.0,0.04796,4e-05,6.82956]
[1779620104032,33.19,77087.06,0.0,0.04797,4e-05,6.82981]
[1779620106268,33.2,77093.05,0.0,0.04823,4e-05,6.86061]
[1779620106294,33.2,77093.05,0.0,0.04823,4e-05,6.86061]
[1779620106304,33.2,77095.68,0.0,0.04835,4e-05,6.87425]
[1779620107764,33.2,77095.68,0.0,0.04835,4e-05,6.87425]
[1779620107792,33.2,77095.68,0.0,0.04835,4e-05,6.87425]
[1779620107833,33.2,77095.68,0.0,0.04835,4e-05,6.87425]
[1779620107851,33.2,77095.68,0.0,0.04835,4e-05,6.87425]
[1779620107919,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108290,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108321,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108394,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108412,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108499,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108529,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108604,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108619,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108772,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108797,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108877,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108915,33.2,77098.02,0.0,0.04846,4e-05,6.88658]
[1779620108931,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109255,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109276,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109318,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109337,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109444,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109482,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109591,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109628,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109718,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109749,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109822,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109841,33.2,77100.87,0.0,0.04858,4e-05,6.90133]
[1779620109923,33.2,77100.52,0.0,0.04857,4e-05,6.89967]
[1779620109948,33.2,77100.52,0.0,0.04857,4e-05,6.89967]
[1779620109989,33.2,77100.52,0.0,0.04857,4e-05,6.89967]
[1779620110326,33.2,77100.52,0.0,0.04857,4e-05,6.89967]
[1779620110351,33.2,77100.52,0.0,0.04857,4e-05,6.89967]
[1779620110515,33.2,77100.52,0.0,0.04857,4e-05,6.89967]
[1779620110529,33.2,77100.52,0.0,0.04857,4e-05,6.89967]
[1779620110617,33.2,77100.14,0.0,0.04855,4e-05,6.89772]
[1779620111148,33.2,77100.14,0.0,0.04855,4e-05,6.89772]
[1779620111181,33.2,77100.14,0.0,0.04855,4e-05,6.89772]
[1779620111712,33.2,77100.14,0.0,0.04855,4e-05,6.89772]
[1779620111743,33.2,77100.14,0.0,0.04855,4e-05,6.89772]
[1779620111839,33.2,77100.14,0.0,0.04855,4e-05,6.89772]
[1779620111872,33.2,77100.14,0.0,0.04855,4e-05,6.89772]
[1779620111944,33.2,77100.14,0.0,0.04855,4e-05,6.89798]
[1779620111975,33.2,77100.14,0.0,0.04855,4e-05,6.89798]
[1779620112088,33.2,77100.14,0.0,0.04855,4e-05,6.89798]
[1779620114618,33.2,77096.47,0.0,0.04839,4e-05,6.87931]
[1779620114653,33.2,77096.47,0.0,0.04839,4e-05,6.87931]
[1779620114754,33.2,77094.42,0.0,0.0483,4e-05,6.86915]
[1779620115681,33.2,77094.42,0.0,0.0483,4e-05,6.86915]
[1779620115701,33.2,77094.42,0.0,0.0483,4e-05,6.86915]
[1779620115723,33.2,77094.42,0.0,0.0483,4e-05,6.86915]
[1779620115912,33.2,77094.42,0.0,0.0483,4e-05,6.86915]
[1779620115933,33.2,77094.42,0.0,0.0483,4e-05,6.86915]
[1779620115782,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620115954,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620115988,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116122,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116138,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116206,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116227,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116353,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116373,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116458,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116489,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116564,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116582,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116668,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116699,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116899,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116939,33.2,77094.19,0.0,0.0483,4e-05,6.86814]
[1779620116769,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117046,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117086,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117151,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117178,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117256,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117296,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117362,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117387,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117487,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117506,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117676,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117711,33.2,77093.6,0.0,0.04827,4e-05,6.86529]
[1779620117812,33.2,77094.02,0.0,0.04829,4e-05,6.8676]
[1779620117970,33.2,77094.02,0.0,0.04829,4e-05,6.8676]
[1779620118010,33.2,77094.02,0.0,0.04829,4e-05,6.8676]
[1779620118033,33.2,77094.02,0.0,0.04829,4e-05,6.8676]
[1779620118069,33.2,77094.02,0.0,0.04829,4e-05,6.8676]
[1779620118170,33.2,77093.99,0.0,0.04829,4e-05,6.86745]
[1779620124172,33.2,77093.2,0.0,0.04826,4e-05,6.86438]
[1779620130214,33.2,77087.21,0.0,0.04801,4e-05,6.83494]
[1779620135249,33.2,77098.37,0.0,0.04849,4e-05,6.88992]
[1779620140284,33.21,77100.17,0.0,0.04858,4e-05,6.89983]
[1779620145320,33.21,77099.17,0.0,0.04854,4e-05,6.89533]
[1779620150355,33.21,77098.4,0.0,0.04851,4e-05,6.892]
[1779620152665,33.21,77098.62,0.0,0.04852,4e-05,6.89325]
[1779620152931,33.21,77098.62,0.0,0.04852,4e-05,6.89325]
[1779620153376,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154006,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154008,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154025,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154490,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154527,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154741,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154767,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154867,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154891,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154951,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154981,33.21,77097.92,0.0,0.04849,4e-05,6.88988]
[1779620154900,33.21,77119.24,0.0,0.04944,4e-05,6.99961]
[1779620155057,33.21,77119.24,0.0,0.04944,4e-05,6.99961]
[1779620155070,33.21,77119.24,0.0,0.04944,4e-05,6.99961]
[1779620155287,33.21,77119.24,0.0,0.04944,4e-05,6.99961]
[1779620155319,33.21,77119.24,0.0,0.04944,4e-05,6.99961]
[1779620155497,33.21,77119.24,0.0,0.04944,4e-05,6.99961]
[1779620155529,33.21,77119.24,0.0,0.04944,4e-05,6.99961]
[1779620155749,33.21,77119.24,0.0,0.04944,4e-05,6.99961]
[1779620155767,33.21,77119.24,0.0,0.04944,4e-05,6.99961]
[1779620155854,33.21,77119.24,0.0,0.04944,4e-05,6.99961]
[1779620155885,33.21,77119.24,0.0,0.04944,4e-05,6.99961]
[1779620155955,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156001,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156036,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156127,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156154,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156233,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156273,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156673,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156689,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156737,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156777,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156862,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156899,33.21,77119.16,0.0,0.04944,4e-05,6.99913]
[1779620156878,33.21,77118.88,0.0,0.04943,4e-05,6.99761]
[1779620157030,33.21,77118.88,0.0,0.04943,4e-05,6.99761]
[1779620157053,33.21,77118.88,0.0,0.04943,4e-05,6.99761]
[1779620157404,33.21,77118.88,0.0,0.04943,4e-05,6.99761]
[1779620163114,33.21,77118.06,0.0,0.04939,4e-05,6.99307]
[1779620163136,33.21,77118.06,0.0,0.04939,4e-05,6.99307]
[1779620163138,33.21,77118.06,0.0,0.04939,4e-05,6.99307]
[1779620163165,33.21,77118.06,0.0,0.04939,4e-05,6.99307]
[1779620163446,33.21,77116.95,0.0,0.04934,4e-05,6.9872]
[1779620164550,33.21,77116.95,0.0,0.04934,4e-05,6.9872]
[1779620164584,33.21,77116.95,0.0,0.04934,4e-05,6.9872]
[1779620164671,33.21,77116.95,0.0,0.04934,4e-05,6.9872]
[1779620164703,33.21,77116.95,0.0,0.04934,4e-05,6.9872]
[1779620164772,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165136,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165157,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165178,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165212,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165283,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165307,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165389,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165423,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165473,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165496,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165577,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165613,33.21,77116.81,0.0,0.04933,4e-05,6.98641]
[1779620165715,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166144,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166180,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166249,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166272,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166396,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166419,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166480,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166513,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166585,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166605,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166711,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166747,33.21,77116.51,0.0,0.04931,4e-05,6.98479]
[1779620166790,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167152,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167193,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167299,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167344,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167425,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167439,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167509,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167528,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167636,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167674,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167698,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167734,33.21,77116.51,0.0,0.04931,4e-05,6.98472]
[1779620167775,33.21,77116.27,0.0,0.0493,4e-05,6.98341]
[1779620171619,33.21,77113.03,0.0,0.04916,4e-05,6.96656]
[1779620171638,33.21,77113.03,0.0,0.04916,4e-05,6.96656]
[1779620171768,33.21,77113.21,0.0,0.04916,4e-05,6.9674]
[1779620177546,33.21,77112.64,0.0,0.04914,4e-05,6.96418]
[1779620181621,33.21,77113.35,0.0,0.04917,4e-05,6.96767]
[1779620181635,33.21,77113.35,0.0,0.04917,4e-05,6.96767]
[1779620181646,33.21,77112.11,0.0,0.04911,4e-05,6.96122]
[1779620186399,33.21,77107.99,0.0,0.04892,4e-05,6.93988]
[1779620186423,33.21,77107.99,0.0,0.04892,4e-05,6.93988]
[1779620186426,33.21,77108.01,0.0,0.04892,4e-05,6.93994]
[1779620188278,33.21,77108.01,0.0,0.04892,4e-05,6.93992]
[1779620188316,33.21,77108.01,0.0,0.04892,4e-05,6.93992]
[1779620188378,33.21,77108.01,0.0,0.04892,4e-05,6.93992]
[1779620188383,33.21,77108.01,0.0,0.04892,4e-05,6.93992]
[1779620188404,33.21,77108.01,0.0,0.04892,4e-05,6.93992]
[1779620188551,33.21,77108.01,0.0,0.04892,4e-05,6.93992]
[1779620188581,33.21,77108.01,0.0,0.04892,4e-05,6.93992]
[1779620188656,33.21,77108.01,0.0,0.04892,4e-05,6.93992]
[1779620188695,33.21,77108.01,0.0,0.04892,4e-05,6.93992]
[1779620188761,33.21,77108.01,0.0,0.04892,4e-05,6.93992]
[1779620188786,33.21,77108.01,0.0,0.04892,4e-05,6.93992]
[1779620188879,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189139,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189167,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189307,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189342,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189371,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189401,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189475,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189492,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189643,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189674,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189895,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189939,33.21,77107.1,0.0,0.04888,4e-05,6.9352]
[1779620189996,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190315,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190347,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190420,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190437,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190504,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190526,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190693,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190729,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190843,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190876,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190924,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190966,33.21,77107.14,0.0,0.04889,4e-05,6.93539]
[1779620190978,33.21,77107.36,0.0,0.0489,4e-05,6.9365]
[1779620191071,33.21,77107.36,0.0,0.0489,4e-05,6.9365]
[1779620191148,33.21,77107.36,0.0,0.0489,4e-05,6.9365]
[1779620191647,33.21,77107.36,0.0,0.04887,4e-05,6.93333]
[1779620197686,33.21,77107.63,0.0,0.04889,4e-05,6.93461]
[1779620202722,33.2,77103.47,0.0,0.0487,4e-05,6.91317]
[1779620207758,33.21,77101.53,0.0,0.04861,4e-05,6.9033]
[1779620213800,33.21,77101.22,0.0,0.0486,4e-05,6.90183]
[1779620215814,33.21,77110.92,0.0,0.04903,4e-05,6.95163]
[1779620220851,33.2,77109.43,0.0,0.04896,4e-05,6.94367]
[1779620225884,33.2,77108.47,0.0,0.04892,4e-05,6.93839]
[1779620230920,33.2,77106.21,0.0,0.04881,4e-05,6.92633]
[1779620235955,33.2,77105.29,0.0,0.04877,4e-05,6.92125]
[1779620240995,33.2,77104.23,0.0,0.04872,4e-05,6.91543]
[1779620246027,33.2,77103.67,0.0,0.04869,4e-05,6.91216]
[1779620251061,33.2,77103.11,0.0,0.04864,4e-05,6.90571]
[1779620259370,33.2,77102.62,0.0,0.04861,4e-05,6.90254]
[1779620265161,33.2,77102.87,0.0,0.04862,4e-05,6.90327]
[1779620270195,33.2,77102.11,0.0,0.04858,4e-05,6.89888]
[1779620279510,33.2,77096.83,0.0,0.04834,4e-05,6.87128]
[1779620285299,33.2,77093.64,0.0,0.0482,4e-05,6.8547]
[1779620292349,33.2,77093.84,0.0,0.04821,4e-05,6.85552]
[1779620298391,33.2,77094.52,0.0,0.04824,4e-05,6.85881]
[1779620303426,33.2,77095.78,0.0,0.04829,4e-05,6.8651]
[1779620308461,33.19,77100.05,0.0,0.04848,4e-05,6.88658]
[1779620313496,33.19,77099.87,0.0,0.04844,4e-05,6.88208]
[1779620319794,33.19,77098.77,0.0,0.04839,4e-05,6.876]
[1779620326588,33.19,77098.31,0.0,0.04837,4e-05,6.87312]
[1779620331623,33.19,77098.15,0.0,0.04836,4e-05,6.87193]
[1779620338671,33.19,77097.68,0.0,0.04833,4e-05,6.86901]
[1779620344715,33.19,77097.36,0.0,0.04831,4e-05,6.86694]
[1779620350009,33.19,77097.26,0.0,0.0483,4e-05,6.86608]
[1779620355854,33.19,77097.13,0.0,0.0483,4e-05,6.86507]
[1779620362840,33.19,77097.05,0.0,0.04829,4e-05,6.86423]
[1779620367877,33.19,77096.68,0.0,0.04827,4e-05,6.86214]
[1779620373919,33.19,77096.73,0.0,0.04825,4e-05,6.85905]
[1779620378954,33.19,77096.69,0.0,0.04825,4e-05,6.85876]
[1779620383989,33.19,77099.54,0.0,0.04837,4e-05,6.87326]
[1779620389025,33.19,77103.74,0.0,0.04856,4e-05,6.89467]
[1779620397081,33.19,77106.83,0.0,0.04869,4e-05,6.91028]
[1779620402122,33.19,77108.17,0.0,0.04875,4e-05,6.91695]
[1779620407152,33.19,77104.08,0.0,0.04857,4e-05,6.89604]
[1779620412111,33.19,77106.21,0.0,0.04867,4e-05,6.90708]
[1779620412141,33.19,77106.21,0.0,0.04867,4e-05,6.90708]
[1779620412192,33.19,77115.23,0.0,0.04907,4e-05,6.95346]
[1779620412255,33.19,77115.23,0.0,0.04907,4e-05,6.95346]
[1779620412279,33.19,77115.23,0.0,0.04907,4e-05,6.95346]
[1779620412715,33.19,77115.23,0.0,0.04907,4e-05,6.95346]
[1779620412759,33.19,77115.23,0.0,0.04907,4e-05,6.95346]
[1779620413199,33.19,77121.21,0.0,0.04934,4e-05,6.98429]
[1779620413652,33.19,77121.21,0.0,0.04934,4e-05,6.98429]
[1779620413684,33.19,77121.21,0.0,0.04934,4e-05,6.98429]
[1779620413711,33.19,77121.21,0.0,0.04934,4e-05,6.98429]
[1779620413743,33.19,77121.21,0.0,0.04934,4e-05,6.98429]
[1779620414660,33.19,77123.83,0.0,0.04945,5e-05,6.99773]
[1779620414691,33.19,77123.83,0.0,0.04945,5e-05,6.99773]
[1779620415057,33.19,77123.83,0.0,0.04945,5e-05,6.99773]
[1779620415079,33.19,77123.83,0.0,0.04945,5e-05,6.99773]
[1779620415147,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620415289,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620415314,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620415372,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620415402,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620415498,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620415525,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620415582,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620415611,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620415687,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620415703,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620416003,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620416029,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620416213,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620416242,33.19,77124.54,0.0,0.04948,5e-05,7.00128]
[1779620416219,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620416296,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620416324,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620416380,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620416410,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620416485,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620416504,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620416590,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620416620,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620416821,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620416911,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620417053,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620417091,33.19,77124.54,0.0,0.04948,5e-05,7.00116]
[1779620417226,33.19,77125.42,0.0,0.04952,5e-05,7.00559]
[1779620417283,33.19,77125.42,0.0,0.04952,5e-05,7.00559]
[1779620417305,33.19,77125.42,0.0,0.04952,5e-05,7.00559]
[1779620418232,33.19,77127.49,0.0,0.04961,5e-05,7.01619]
[1779620422265,33.18,77144.92,0.0,0.0504,5e-05,7.10627]
[1779620427295,33.18,77146.07,0.0,0.05044,5e-05,7.1109]
[1779620432330,33.18,77143.17,0.0,0.05027,5e-05,7.09117]
[1779620438373,33.18,77144.04,0.0,0.0503,5e-05,7.09425]
[1779620443409,33.18,77144.94,0.0,0.05033,5e-05,7.09778]
[1779620448443,33.17,77144.0,0.0,0.05028,5e-05,7.09179]
[1779620453479,33.17,77148.39,0.0,0.05047,5e-05,7.11365]
[1779620458515,33.17,77154.22,0.0,0.05073,5e-05,7.14356]
[1779620463549,33.17,77155.27,0.0,0.05079,5e-05,7.15044]
[1779620468625,33.18,77156.86,0.0,0.05088,5e-05,7.16039]
[1779620473657,33.18,77167.42,0.0,0.05138,5e-05,7.21785]
[1779620479663,33.18,77168.08,0.0,0.05143,5e-05,7.2229]
[1779620484699,33.18,77168.11,0.0,0.05141,5e-05,7.22129]
[1779620491003,33.18,77168.92,0.0,0.05142,5e-05,7.22061]
[1779620496070,33.18,77169.08,0.0,0.05142,5e-05,7.22166]
[1779620501243,33.18,77169.34,0.0,0.05144,5e-05,7.22323]
[1779620509871,33.17,77168.85,0.0,0.05139,5e-05,7.2177]
[1779620516922,33.17,77169.44,0.0,0.0514,5e-05,7.21936]
[1779620521958,33.17,77172.83,0.0,0.05156,5e-05,7.23739]
[1779620523972,33.17,77187.36,0.0,0.05223,5e-05,7.31357]
[1779620529010,33.17,77186.2,0.0,0.05219,5e-05,7.30811]
[1779620534048,33.17,77192.33,0.0,0.05248,5e-05,7.34126]
[1779620539082,33.16,77193.9,0.0,0.05253,5e-05,7.34683]
[1779620540490,33.16,77194.4,0.0,0.05255,5e-05,7.34894]
[1779620540519,33.16,77194.4,0.0,0.05255,5e-05,7.34894]
[1779620541373,33.16,77194.99,0.0,0.05256,5e-05,7.35099]
[1779620545125,33.16,77205.82,0.0,0.05306,5e-05,7.40726]
[1779620550160,33.15,77213.2,0.0,0.05339,5e-05,7.44367]
[1779620551420,33.15,77212.95,0.0,0.05335,5e-05,7.43836]
[1779620551500,33.15,77212.95,0.0,0.05335,5e-05,7.43836]
[1779620552174,33.15,77212.7,0.0,0.05333,5e-05,7.43634]
[1779620555589,33.15,77207.87,0.0,0.05308,5e-05,7.40833]
[1779620555618,33.15,77207.87,0.0,0.05308,5e-05,7.40833]
[1779620556245,33.15,77208.52,0.0,0.0531,5e-05,7.41056]
[1779620557259,33.14,77193.92,0.0,0.0524,5e-05,7.33181]
[1779620560514,33.14,77191.64,0.0,0.05228,5e-05,7.31822]
[1779620560529,33.14,77191.64,0.0,0.05228,5e-05,7.31822]
[1779620561282,33.14,77195.99,0.0,0.05248,5e-05,7.34095]
[1779620563719,33.14,77204.11,0.0,0.05286,5e-05,7.38332]
[1779620563776,33.14,77204.11,0.0,0.05286,5e-05,7.38332]
[1779620564297,33.14,77212.82,0.0,0.05327,5e-05,7.42952]
[1779620564955,33.14,77212.82,0.0,0.05327,5e-05,7.42952]
[1779620564957,33.14,77212.82,0.0,0.05327,5e-05,7.42952]
[1779620564969,33.14,77212.82,0.0,0.05327,5e-05,7.42952]
[1779620565018,33.14,77212.82,0.0,0.05327,5e-05,7.42952]
[1779620565032,33.14,77212.82,0.0,0.05327,5e-05,7.42952]
[1779620565308,33.14,77201.21,0.0,0.05271,5e-05,7.3666]
[1779620565501,33.14,77201.21,0.0,0.05271,5e-05,7.3666]
[1779620565521,33.14,77201.21,0.0,0.05271,5e-05,7.3666]
[1779620565607,33.14,77201.21,0.0,0.05271,5e-05,7.3666]
[1779620565645,33.14,77201.21,0.0,0.05271,5e-05,7.3666]
[1779620565753,33.14,77201.21,0.0,0.05271,5e-05,7.3666]
[1779620565764,33.14,77201.21,0.0,0.05271,5e-05,7.3666]
[1779620565858,33.14,77201.21,0.0,0.05271,5e-05,7.3666]
[1779620565884,33.14,77201.21,0.0,0.05271,5e-05,7.3666]
[1779620566005,33.14,77201.21,0.0,0.05271,5e-05,7.3666]
[1779620566034,33.14,77201.21,0.0,0.05271,5e-05,7.3666]
[1779620566313,33.14,77203.31,0.0,0.0528,5e-05,7.3773]
[1779620566552,33.14,77203.31,0.0,0.0528,5e-05,7.3773]
[1779620566574,33.14,77203.31,0.0,0.0528,5e-05,7.3773]
[1779620566888,33.14,77203.31,0.0,0.0528,5e-05,7.3773]
[1779620566905,33.14,77203.31,0.0,0.0528,5e-05,7.3773]
[1779620567034,33.14,77203.31,0.0,0.0528,5e-05,7.3773]
[1779620567052,33.14,77203.31,0.0,0.0528,5e-05,7.3773]
[1779620567118,33.14,77203.31,0.0,0.0528,5e-05,7.3773]
[1779620567143,33.14,77203.31,0.0,0.0528,5e-05,7.3773]
[1779620567321,33.14,77204.37,0.0,0.05285,5e-05,7.38242]
[1779620567602,33.14,77204.37,0.0,0.05285,5e-05,7.38242]
[1779620567620,33.14,77204.37,0.0,0.05285,5e-05,7.38242]
[1779620567685,33.14,77204.37,0.0,0.05285,5e-05,7.38242]
[1779620567709,33.14,77204.37,0.0,0.05285,5e-05,7.38242]
[1779620567790,33.14,77204.37,0.0,0.05285,5e-05,7.38242]
[1779620567800,33.14,77204.37,0.0,0.05285,5e-05,7.38242]
[1779620568002,33.14,77204.37,0.0,0.05285,5e-05,7.38242]
[1779620568038,33.14,77204.37,0.0,0.05285,5e-05,7.38242]
[1779620568105,33.14,77204.37,0.0,0.05285,5e-05,7.38242]
[1779620568126,33.14,77204.37,0.0,0.05285,5e-05,7.38242]
[1779620568328,33.13,77205.33,0.0,0.05289,5e-05,7.38699]
[1779620572356,33.13,77217.53,0.0,0.05347,5e-05,7.45227]
[1779620575377,33.13,77206.74,0.0,0.05294,5e-05,7.39237]
[1779620580412,33.13,77202.91,0.0,0.05273,5e-05,7.36906]
[1779620580456,33.13,77202.91,0.0,0.05273,5e-05,7.36906]
[1779620580495,33.13,77202.91,0.0,0.05273,5e-05,7.36906]
[1779620581421,33.13,77202.48,0.0,0.0527,5e-05,7.36621]
[1779620586616,33.12,77199.15,0.0,0.05253,5e-05,7.34626]
[1779620586665,33.12,77199.15,0.0,0.05253,5e-05,7.34626]
[1779620586704,33.12,77195.65,0.0,0.05236,5e-05,7.32704]
[1779620588645,33.12,77195.65,0.0,0.05235,5e-05,7.32652]
[1779620588671,33.12,77195.65,0.0,0.05235,5e-05,7.32652]
[1779620588727,33.12,77195.65,0.0,0.05235,5e-05,7.32652]
[1779620588761,33.12,77195.65,0.0,0.05235,5e-05,7.32652]
[1779620588832,33.12,77195.65,0.0,0.05235,5e-05,7.32652]
[1779620588853,33.12,77195.65,0.0,0.05235,5e-05,7.32652]
[1779620589022,33.12,77195.65,0.0,0.05235,5e-05,7.32652]
[1779620589037,33.12,77195.65,0.0,0.05235,5e-05,7.32652]
[1779620589123,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620589483,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620589518,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620589567,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620589585,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620589672,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620589700,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620589840,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620589879,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620589945,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620589968,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620590155,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620590175,33.12,77194.2,0.0,0.05227,5e-05,7.31781]
[1779620590276,33.12,77194.03,0.0,0.05226,5e-05,7.31642]
[1779620590554,33.12,77194.03,0.0,0.05226,5e-05,7.31642]
[1779620590583,33.12,77194.03,0.0,0.05226,5e-05,7.31642]
[1779620590659,33.12,77194.03,0.0,0.05226,5e-05,7.31642]
[1779620590671,33.12,77194.03,0.0,0.05226,5e-05,7.31642]
[1779620590786,33.12,77194.03,0.0,0.05226,5e-05,7.31642]
[1779620590818,33.12,77194.03,0.0,0.05226,5e-05,7.31642]
[1779620590869,33.12,77194.03,0.0,0.05226,5e-05,7.31642]
[1779620590880,33.12,77194.03,0.0,0.05226,5e-05,7.31642]
[1779620590953,33.12,77194.03,0.0,0.05226,5e-05,7.31642]
[1779620590973,33.12,77194.03,0.0,0.05226,5e-05,7.31642]
[1779620591078,33.12,77192.34,0.0,0.05218,5e-05,7.30693]
[1779620596525,33.11,77192.06,0.0,0.05214,5e-05,7.30312]
[1779620601799,33.11,77194.66,0.0,0.05224,5e-05,7.31411]
[1779620607604,33.1,77197.7,0.0,0.05236,5e-05,7.32785]
[1779620610719,33.1,77196.53,0.0,0.0523,5e-05,7.32059]
[1779620610765,33.1,77196.53,0.0,0.0523,5e-05,7.32059]
[1779620610776,33.1,77196.08,0.0,0.05227,5e-05,7.31718]
[1779620612144,33.1,77196.08,0.0,0.05227,5e-05,7.31718]
[1779620612159,33.1,77196.08,0.0,0.05227,5e-05,7.31718]
[1779620612243,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620612667,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620612696,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620612856,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620612878,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620612941,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620612970,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620613066,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620613092,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620613171,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620613205,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620613276,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620613300,33.1,77196.08,0.0,0.05224,5e-05,7.31343]
[1779620613306,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620613697,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620613720,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620613738,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620613775,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620613969,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620613989,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620614032,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620614048,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620614137,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620614167,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620614200,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620614225,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620614305,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620614319,33.1,77195.91,0.0,0.05223,5e-05,7.31202]
[1779620614355,33.1,77195.25,0.0,0.05219,5e-05,7.308]
[1779620614725,33.1,77195.25,0.0,0.05219,5e-05,7.308]
[1779620614738,33.1,77195.25,0.0,0.05219,5e-05,7.308]
[1779620614788,33.1,77195.25,0.0,0.05219,5e-05,7.308]
[1779620614823,33.1,77195.25,0.0,0.05219,5e-05,7.308]
[1779620614924,33.1,77195.25,0.0,0.05219,5e-05,7.30751]
[1779620620697,33.09,77194.33,0.0,0.05212,5e-05,7.30017]
[1779620626737,33.09,77199.42,0.0,0.05234,5e-05,7.32431]
[1779620632010,33.08,77206.04,0.0,0.05262,5e-05,7.35666]
[1779620637833,33.08,77206.04,0.0,0.05262,5e-05,7.35666]
[1779620642849,33.07,77211.67,0.0,0.05284,5e-05,7.38179]
[1779620648069,33.07,77209.82,0.0,0.05274,5e-05,7.36994]
[1779620653926,33.07,77205.87,0.0,0.05252,5e-05,7.34523]
[1779620658962,33.06,77197.93,0.0,0.05213,5e-05,7.30088]
[1779620663997,33.06,77199.11,0.0,0.05216,5e-05,7.30519]
[1779620669031,33.06,77199.01,0.0,0.05214,5e-05,7.30268]
[1779620674066,33.05,77195.71,0.0,0.05195,5e-05,7.27994]
[1779620679101,33.05,77205.11,0.0,0.05237,5e-05,7.32807]
[1779620684137,33.05,77214.76,0.0,0.05282,5e-05,7.37814]
[1779620689171,33.04,77218.37,0.0,0.05298,5e-05,7.39633]
[1779620694208,33.04,77220.06,0.0,0.05303,5e-05,7.40282]
[1779620699241,33.04,77221.18,0.0,0.05307,5e-05,7.40681]
[1779620700951,33.04,77222.09,0.0,0.05311,5e-05,7.41114]
[1779620701040,33.04,77222.09,0.0,0.05311,5e-05,7.41114]
[1779620701257,33.03,77223.34,0.0,0.05316,5e-05,7.41731]
[1779620702504,33.03,77238.97,0.0,0.05391,5e-05,7.50184]
[1779620702885,33.03,77238.97,0.0,0.05391,5e-05,7.50184]
[1779620702912,33.03,77238.97,0.0,0.05391,5e-05,7.50184]
[1779620702967,33.03,77238.97,0.0,0.05391,5e-05,7.50184]
[1779620702977,33.03,77238.97,0.0,0.05391,5e-05,7.50184]
[1779620703114,33.03,77238.97,0.0,0.05391,5e-05,7.50184]
[1779620703155,33.03,77238.97,0.0,0.05391,5e-05,7.50184]
[1779620703283,33.03,77238.97,0.0,0.05391,5e-05,7.50184]
[1779620703301,33.03,77238.97,0.0,0.05391,5e-05,7.50184]
[1779620703429,33.03,77238.97,0.0,0.05391,5e-05,7.50184]
[1779620703448,33.03,77238.97,0.0,0.05391,5e-05,7.50184]
[1779620703523,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620703870,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620703898,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620703996,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620704016,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620704144,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620704165,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620704248,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620704283,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620704353,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620704371,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620704500,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620704521,33.03,77239.24,0.0,0.05393,5e-05,7.50328]
[1779620704454,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620704584,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620704616,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620705005,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620705062,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620705214,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620705238,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620705319,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620705367,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620705425,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620705455,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620705508,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620705547,33.03,77239.7,0.0,0.05395,5e-05,7.50575]
[1779620705496,33.03,77242.03,0.0,0.05406,5e-05,7.51837]
[1779620706292,33.03,77242.03,0.0,0.05406,5e-05,7.51832]
[1779620711326,33.03,77242.7,0.0,0.05409,5e-05,7.52171]
[1779620716361,33.03,77243.74,0.0,0.05414,5e-05,7.52705]
[1779620721396,33.03,77246.02,0.0,0.05425,5e-05,7.53905]
[1779620726431,33.03,77246.25,0.0,0.05425,5e-05,7.53986]
[1779620731466,33.03,77250.53,0.0,0.05443,5e-05,7.55928]
[1779620736507,33.03,77258.77,0.0,0.05483,5e-05,7.60351]
[1779620736629,33.03,77258.77,0.0,0.05483,5e-05,7.60351]
[1779620736678,33.03,77258.77,0.0,0.05483,5e-05,7.60351]
[1779620737514,33.03,77258.47,0.0,0.05481,5e-05,7.60166]
[1779620738543,33.03,77258.47,0.0,0.05481,5e-05,7.60166]
[1779620738555,33.03,77258.47,0.0,0.05481,5e-05,7.60166]
[1779620738604,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620738648,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620738689,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620738709,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620738815,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620738839,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620738919,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620738965,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620739276,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620739291,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620739403,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620739443,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620739528,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620739564,33.03,77258.97,0.0,0.05484,5e-05,7.60419]
[1779620739526,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620739633,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620739657,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620739738,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620739751,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620739843,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620739871,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620740053,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620740083,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620740390,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620740407,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620740516,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620740528,33.03,77258.96,0.0,0.05483,5e-05,7.60393]
[1779620740534,33.03,77254.76,0.0,0.05463,5e-05,7.58075]
[1779620740662,33.03,77254.76,0.0,0.05463,5e-05,7.58075]
[1779620740677,33.03,77254.76,0.0,0.05463,5e-05,7.58075]
[1779620740767,33.03,77254.76,0.0,0.05463,5e-05,7.58075]
[1779620740794,33.03,77254.76,0.0,0.05463,5e-05,7.58075]
[1779620741543,33.03,77255.71,0.0,0.05467,5e-05,7.58577]
[1779620746576,33.03,77260.26,0.0,0.05488,5e-05,7.6096]
[1779620752869,33.02,77256.81,0.0,0.0547,5e-05,7.58946]
[1779620757255,33.02,77252.76,0.0,0.0545,5e-05,7.56659]
[1779620757271,33.02,77252.76,0.0,0.0545,5e-05,7.56659]
[1779620757356,33.02,77247.55,0.0,0.05424,5e-05,7.53802]
[1779620760474,33.02,77239.15,0.0,0.05383,5e-05,7.49218]
[1779620760503,33.02,77239.15,0.0,0.05383,5e-05,7.49218]
[1779620760572,33.02,77237.62,0.0,0.05376,5e-05,7.48383]
[1779620765711,33.02,77235.97,0.0,0.05368,5e-05,7.47467]
[1779620770748,33.02,77233.44,0.0,0.05356,5e-05,7.46077]
[1779620773013,33.02,77248.56,0.0,0.05429,5e-05,7.5428]
[1779620779240,33.02,77251.55,0.0,0.05442,5e-05,7.5583]
[1779620784850,33.02,77236.06,0.0,0.05367,5e-05,7.47339]
[1779620790516,33.02,77236.32,0.0,0.05368,5e-05,7.47452]
[1779620790554,33.02,77236.32,0.0,0.05368,5e-05,7.47452]
[1779620790610,33.02,77236.32,0.0,0.05368,5e-05,7.47452]
[1779620790642,33.02,77236.32,0.0,0.05368,5e-05,7.47452]
[1779620790565,33.02,77234.85,0.0,0.0536,5e-05,7.46638]
[1779620790893,33.02,77234.85,0.0,0.0536,5e-05,7.46638]
[1779620795927,33.02,77232.01,0.0,0.05344,5e-05,7.44742]
[1779620800963,33.02,77229.37,0.0,0.05331,5e-05,7.43285]
[1779620807005,33.02,77229.2,0.0,0.0533,5e-05,7.43166]
[1779620812040,33.02,77229.37,0.0,0.05331,5e-05,7.43234]
[1779620817075,33.02,77229.38,0.0,0.05331,5e-05,7.43214]
[1779620823364,33.01,77232.75,0.0,0.05345,5e-05,7.44794]
[1779620829159,33.0,77232.04,0.0,0.05338,5e-05,7.44024]
[1779620834194,33.0,77232.33,0.0,0.05336,5e-05,7.43816]
[1779620839229,32.99,77233.6,0.0,0.05339,5e-05,7.44141]
[1779620844263,32.99,77234.87,0.0,0.05342,5e-05,7.44468]
[1779620849300,32.98,77233.57,0.0,0.05332,5e-05,7.43411]
[1779620853576,32.98,77226.07,0.0,0.05292,5e-05,7.38764]
[1779620853904,32.98,77226.07,0.0,0.05292,5e-05,7.38764]
[1779620853955,32.98,77226.07,0.0,0.05292,5e-05,7.38764]
[1779620854340,32.98,77226.07,0.0,0.05291,5e-05,7.38702]
[1779620854797,32.98,77226.07,0.0,0.05291,5e-05,7.38702]
[1779620854832,32.98,77226.07,0.0,0.05291,5e-05,7.38702]
[1779620854902,32.98,77226.07,0.0,0.05291,5e-05,7.38702]
[1779620854920,32.98,77226.07,0.0,0.05291,5e-05,7.38702]
[1779620855805,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620855807,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620855829,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620855911,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620855931,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620855994,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620856020,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620856288,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620856320,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620856414,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620856450,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620856498,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620856513,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620856603,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620856632,32.97,77225.06,0.0,0.05286,5e-05,7.38096]
[1779620856610,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620856750,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620856776,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620856918,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620856931,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620857003,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620857051,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620857338,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620857378,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620857528,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620857563,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620857632,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620857659,32.97,77224.88,0.0,0.05284,5e-05,7.37939]
[1779620857717,32.97,77224.47,0.0,0.05282,5e-05,7.37657]
[1779620857745,32.97,77224.47,0.0,0.05282,5e-05,7.37657]
[1779620857821,32.97,77224.47,0.0,0.05282,5e-05,7.37657]
[1779620857837,32.97,77224.47,0.0,0.05282,5e-05,7.37657]
[1779620858372,32.97,77224.47,0.0,0.05281,5e-05,7.37596]
[1779620863648,32.97,77224.1,0.0,0.05277,5e-05,7.3709]
[1779620869449,32.96,77222.4,0.0,0.05265,5e-05,7.35805]
[1779620874485,32.95,77220.56,0.0,0.05254,5e-05,7.3451]
[1779620879519,32.95,77218.28,0.0,0.0524,5e-05,7.32989]
[1779620884554,32.94,77220.89,0.0,0.0525,5e-05,7.34094]
[1779620889591,32.94,77221.63,0.0,0.05251,5e-05,7.34189]
[1779620894626,32.93,77215.26,0.0,0.05218,5e-05,7.30473]
[1779620897649,32.93,77239.79,0.0,0.05333,5e-05,7.43517]
[1779620902683,32.93,77242.07,0.0,0.05344,5e-05,7.44726]
[1779620907717,32.93,77241.74,0.0,0.05342,5e-05,7.44538]
[1779620914504,32.93,77248.16,0.0,0.05371,5e-05,7.47677]
[1779620920085,32.93,77250.63,0.0,0.05383,5e-05,7.48988]
[1779620920126,32.93,77250.63,0.0,0.05383,5e-05,7.48988]
[1779620920553,32.93,77250.63,0.0,0.05383,5e-05,7.48988]
[1779620920577,32.93,77250.63,0.0,0.05383,5e-05,7.48988]
[1779620920640,32.93,77242.09,0.0,0.05341,5e-05,7.44335]
[1779620922965,32.93,77237.35,0.0,0.05319,5e-05,7.41772]
[1779620922979,32.93,77237.35,0.0,0.05319,5e-05,7.41772]
[1779620923152,32.93,77237.35,0.0,0.05319,5e-05,7.41772]
[1779620923186,32.93,77237.35,0.0,0.05319,5e-05,7.41772]
[1779620923257,32.93,77237.35,0.0,0.05319,5e-05,7.41772]
[1779620923276,32.93,77237.35,0.0,0.05319,5e-05,7.41772]
[1779620923342,32.93,77237.35,0.0,0.05319,5e-05,7.41772]
[1779620923366,32.93,77237.35,0.0,0.05319,5e-05,7.41772]
[1779620923740,32.93,77237.35,0.0,0.05319,5e-05,7.41772]
[1779620923751,32.93,77237.35,0.0,0.05319,5e-05,7.41772]
[1779620923467,32.93,77235.88,0.0,0.05311,5e-05,7.40922]
[1779620923845,32.93,77235.88,0.0,0.05311,5e-05,7.40922]
[1779620923871,32.93,77235.88,0.0,0.05311,5e-05,7.40922]
[1779620924055,32.93,77235.88,0.0,0.05311,5e-05,7.40922]
[1779620924080,32.93,77235.88,0.0,0.05311,5e-05,7.40922]
[1779620924139,32.93,77235.88,0.0,0.05311,5e-05,7.40922]
[1779620924170,32.93,77235.88,0.0,0.05311,5e-05,7.40922]
[1779620924265,32.93,77235.88,0.0,0.05311,5e-05,7.40922]
[1779620924289,32.93,77235.88,0.0,0.05311,5e-05,7.40922]
[1779620924748,32.93,77235.88,0.0,0.05311,5e-05,7.40922]
[1779620924777,32.93,77235.88,0.0,0.05311,5e-05,7.40922]
[1779620924758,32.93,77235.61,0.0,0.05309,5e-05,7.40715]
[1779620925000,32.93,77235.61,0.0,0.05309,5e-05,7.40715]
[1779620925017,32.93,77235.61,0.0,0.05309,5e-05,7.40715]
[1779620925065,32.93,77235.61,0.0,0.05309,5e-05,7.40715]
[1779620925076,32.93,77235.61,0.0,0.05309,5e-05,7.40715]
[1779620925169,32.93,77235.61,0.0,0.05309,5e-05,7.40715]
[1779620925196,32.93,77235.61,0.0,0.05309,5e-05,7.40715]
[1779620925273,32.93,77235.61,0.0,0.05309,5e-05,7.40715]
[1779620925314,32.93,77235.61,0.0,0.05309,5e-05,7.40715]
[1779620925462,32.93,77235.61,0.0,0.05309,5e-05,7.40715]
[1779620925494,32.93,77235.61,0.0,0.05309,5e-05,7.40715]
[1779620925563,32.93,77235.4,0.0,0.05308,5e-05,7.40541]
[1779620930888,32.92,77234.07,0.0,0.05299,5e-05,7.39523]
[1779620934158,32.92,77216.29,0.0,0.05214,5e-05,7.29923]
[1779620939872,32.92,77211.45,0.0,0.05189,5e-05,7.27102]
[1779620945012,32.91,77209.35,0.0,0.05177,5e-05,7.25748]
[1779620948119,32.91,77209.56,0.0,0.05177,5e-05,7.25789]
[1779620948130,32.91,77209.56,0.0,0.05177,5e-05,7.25789]
[1779620948139,32.91,77209.56,0.0,0.05177,5e-05,7.25789]
[1779620948162,32.91,77209.56,0.0,0.05177,5e-05,7.25789]
[1779620948263,32.91,77208.67,0.0,0.05172,5e-05,7.25247]
[1779620949571,32.91,77208.67,0.0,0.05172,5e-05,7.25247]
[1779620949595,32.91,77208.67,0.0,0.05172,5e-05,7.25247]
[1779620949665,32.91,77205.46,0.0,0.05157,5e-05,7.23503]
[1779620949886,32.91,77205.46,0.0,0.05157,5e-05,7.23503]
[1779620949921,32.91,77205.46,0.0,0.05157,5e-05,7.23503]
[1779620950137,32.91,77205.46,0.0,0.05157,5e-05,7.23503]
[1779620950167,32.91,77205.46,0.0,0.05157,5e-05,7.23503]
[1779620950263,32.91,77205.46,0.0,0.05157,5e-05,7.23503]
[1779620950291,32.91,77205.46,0.0,0.05157,5e-05,7.23503]
[1779620950494,32.91,77205.46,0.0,0.05157,5e-05,7.23503]
[1779620950526,32.91,77205.46,0.0,0.05157,5e-05,7.23503]
[1779620950704,32.91,77205.46,0.0,0.05157,5e-05,7.23503]
[1779620950734,32.91,77205.46,0.0,0.05157,5e-05,7.23503]
[1779620950749,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951103,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951132,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951187,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951219,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951313,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951342,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951439,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951461,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951649,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951672,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951754,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951785,32.91,77205.31,0.0,0.05156,5e-05,7.23393]
[1779620951797,32.91,77205.74,0.0,0.05158,5e-05,7.23592]
[1779620952111,32.91,77205.74,0.0,0.05158,5e-05,7.23592]
[1779620952145,32.91,77205.74,0.0,0.05158,5e-05,7.23592]
[1779620952279,32.91,77205.74,0.0,0.05158,5e-05,7.23592]
[1779620952297,32.91,77205.74,0.0,0.05158,5e-05,7.23592]
[1779620952364,32.91,77205.74,0.0,0.05158,5e-05,7.23592]
[1779620952394,32.91,77205.74,0.0,0.05158,5e-05,7.23592]
[1779620952468,32.91,77205.74,0.0,0.05158,5e-05,7.23592]
[1779620952508,32.91,77205.74,0.0,0.05158,5e-05,7.23592]
[1779620952573,32.91,77205.74,0.0,0.05158,5e-05,7.23592]
[1779620952601,32.91,77205.74,0.0,0.05158,5e-05,7.23592]
[1779620952609,32.91,77205.41,0.0,0.05156,5e-05,7.23386]
[1779620958098,32.91,77211.07,0.0,0.05181,5e-05,7.26236]
[1779620964368,32.9,77211.22,0.0,0.05179,5e-05,7.26069]
[1779620970184,32.9,77211.35,0.0,0.05178,5e-05,7.25961]
[1779620975219,32.9,77209.81,0.0,0.05167,5e-05,7.24635]
[1779620980527,32.89,77208.0,0.0,0.05157,5e-05,7.23508]
[1779620980550,32.89,77208.0,0.0,0.05157,5e-05,7.23508]
[1779620980561,32.89,77208.45,0.0,0.05159,5e-05,7.23715]
[1779620986789,32.89,77209.19,0.0,0.05161,5e-05,7.23946]
[1779620987304,32.89,77225.71,0.0,0.05239,5e-05,7.3271]
[1779620990867,32.89,77234.75,0.0,0.05282,5e-05,7.37607]
[1779620990924,32.89,77234.75,0.0,0.05282,5e-05,7.37607]
[1779620991331,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620992811,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620992826,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620993020,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620993037,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620993145,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620993185,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620993229,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620993250,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620993733,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620993764,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620993838,32.89,77233.97,0.0,0.05279,5e-05,7.37212]
[1779620993802,32.89,77233.66,0.0,0.05277,5e-05,7.3707]
[1779620994069,32.89,77233.66,0.0,0.05277,5e-05,7.3707]
[1779620994099,32.89,77233.66,0.0,0.05277,5e-05,7.3707]
[1779620994237,32.89,77233.66,0.0,0.05277,5e-05,7.3707]
[1779620994252,32.89,77233.66,0.0,0.05277,5e-05,7.3707]
[1779620994783,32.89,77233.66,0.0,0.05277,5e-05,7.3707]
[1779620994818,32.89,77233.66,0.0,0.05277,5e-05,7.3707]
[1779620994579,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620994973,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995004,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995056,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995071,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995245,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995276,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995371,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995398,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995666,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995695,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995812,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995844,32.89,77232.79,0.0,0.05273,5e-05,7.36613]
[1779620995796,32.89,77232.79,0.0,0.05273,5e-05,7.36625]
[1779620996043,32.89,77232.79,0.0,0.05273,5e-05,7.36625]
[1779620996084,32.89,77232.79,0.0,0.05273,5e-05,7.36625]
[1779620996366,32.89,77232.79,0.0,0.05273,5e-05,7.36638]
[1779621001402,32.89,77237.95,0.0,0.05299,5e-05,7.39459]
[1779621004650,32.89,77224.66,0.0,0.05235,5e-05,7.32331]
[1779621009685,32.89,77220.5,0.0,0.05216,5e-05,7.30187]
[1779621015506,32.9,77220.99,0.0,0.0522,5e-05,7.3056]
[1779621020535,32.9,77218.75,0.0,0.0521,5e-05,7.29446]
[1779621025570,32.9,77216.07,0.0,0.05198,5e-05,7.28096]
[1779621030604,32.9,77209.78,0.0,0.05169,5e-05,7.24822]
[1779621035640,32.9,77208.24,0.0,0.05158,5e-05,7.235]
[1779621040674,32.89,77209.12,0.0,0.05161,5e-05,7.23786]
[1779621045709,32.89,77206.22,0.0,0.05145,5e-05,7.21993]
[1779621050746,32.89,77206.23,0.0,0.05143,5e-05,7.21754]
[1779621055781,32.88,77211.63,0.0,0.05168,5e-05,7.24574]
[1779621060817,32.89,77209.32,0.0,0.05157,5e-05,7.23407]
[1779621065851,32.89,77203.61,0.0,0.05131,5e-05,7.20442]
[1779621070886,32.88,77203.46,0.0,0.05129,5e-05,7.20249]
[1779621075920,32.88,77203.6,0.0,0.05128,5e-05,7.20081]
[1779621080955,32.88,77209.08,0.0,0.05153,5e-05,7.22883]
[1779621085990,32.88,77203.27,0.0,0.05126,5e-05,7.19865]
[1779621091030,32.88,77202.22,0.0,0.05119,5e-05,7.1894]
[1779621098076,32.88,77203.35,0.0,0.05123,5e-05,7.19471]
[1779621103111,32.88,77208.18,0.0,0.05146,5e-05,7.22056]
[1779621108146,32.88,77206.0,0.0,0.05137,5e-05,7.20976]
[1779621113181,32.88,77209.14,0.0,0.05152,5e-05,7.22677]
[1779621117209,32.88,77219.12,0.0,0.05199,5e-05,7.28079]
[1779621120458,32.88,77229.78,0.0,0.0525,5e-05,7.33834]
[1779621126275,32.88,77233.44,0.0,0.05268,5e-05,7.3584]
[1779621131311,32.88,77236.04,0.0,0.05281,5e-05,7.37273]
[1779621134331,32.88,77251.43,0.0,0.05355,5e-05,7.4562]
[1779621140598,32.88,77255.1,0.0,0.05372,5e-05,7.47576]
[1779621146348,32.88,77255.52,0.0,0.05374,5e-05,7.47788]
[1779621153465,32.88,77258.24,0.0,0.05384,5e-05,7.48877]
[1779621158499,32.88,77261.81,0.0,0.05402,5e-05,7.50785]
[1779621163537,32.88,77263.51,0.0,0.05409,5e-05,7.51671]
[1779621168570,32.88,77262.03,0.0,0.05402,5e-05,7.50825]
[1779621173607,32.88,77262.33,0.0,0.05403,5e-05,7.50948]
[1779621178641,32.88,77266.16,0.0,0.05421,5e-05,7.52994]
[1779621182676,32.88,77277.02,0.0,0.05474,5e-05,7.58892]
[1779621187704,32.87,77286.3,0.0,0.05519,5e-05,7.6386]
[1779621192740,32.87,77278.17,0.0,0.05477,5e-05,7.59252]
[1779621197774,32.87,77271.98,0.0,0.05446,5e-05,7.55767]
[1779621202810,32.87,77271.85,0.0,0.05445,5e-05,7.55617]
[1779621207845,32.87,77269.58,0.0,0.05433,5e-05,7.54307]
[1779621212165,32.87,77268.66,0.0,0.05426,5e-05,7.53425]
[1779621212179,32.87,77268.66,0.0,0.05426,5e-05,7.53425]
[1779621212879,32.87,77260.19,0.0,0.05384,5e-05,7.48795]
[1779621214151,32.87,77257.29,0.0,0.0537,5e-05,7.47214]
[1779621214179,32.87,77257.29,0.0,0.0537,5e-05,7.47214]
[1779621214212,32.87,77257.29,0.0,0.0537,5e-05,7.47214]
[1779621214758,32.87,77257.29,0.0,0.0537,5e-05,7.47214]
[1779621214776,32.87,77257.29,0.0,0.0537,5e-05,7.47214]
[1779621214884,32.87,77257.29,0.0,0.0537,5e-05,7.47214]
[1779621214901,32.87,77257.29,0.0,0.0537,5e-05,7.47214]
[1779621214989,32.87,77257.29,0.0,0.0537,5e-05,7.47214]
[1779621215019,32.87,77257.29,0.0,0.0537,5e-05,7.47214]
[1779621215090,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215115,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215137,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215325,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215342,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215409,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215430,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215640,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215665,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215808,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215842,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215892,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215930,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215976,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621215989,32.87,77256.39,0.0,0.05366,5e-05,7.46723]
[1779621216031,32.87,77257.57,0.0,0.05372,5e-05,7.47365]
[1779621216207,32.87,77257.57,0.0,0.05372,5e-05,7.47365]
[1779621216225,32.87,77257.57,0.0,0.05372,5e-05,7.47365]
[1779621216291,32.87,77257.57,0.0,0.05372,5e-05,7.47365]
[1779621216311,32.87,77257.57,0.0,0.05372,5e-05,7.47365]
[1779621216417,32.87,77257.57,0.0,0.05372,5e-05,7.47365]
[1779621216432,32.87,77257.57,0.0,0.05372,5e-05,7.47365]
[1779621216585,32.87,77257.57,0.0,0.05372,5e-05,7.47365]
[1779621216609,32.87,77257.57,0.0,0.05372,5e-05,7.47365]
[1779621216774,32.87,77257.57,0.0,0.05372,5e-05,7.47365]
[1779621216788,32.87,77257.57,0.0,0.05372,5e-05,7.47365]
[1779621216907,32.87,77257.57,0.0,0.05372,5e-05,7.47364]
[1779621222953,32.87,77247.92,0.0,0.05325,5e-05,7.42136]
[1779621227986,32.87,77242.37,0.0,0.05299,5e-05,7.39162]
[1779621233023,32.87,77239.51,0.0,0.05285,5e-05,7.3766]
[1779621238060,32.87,77236.46,0.0,0.05271,5e-05,7.36067]
[1779621244099,32.87,77234.64,0.0,0.05263,5e-05,7.35153]
[1779621246873,32.87,77232.14,0.0,0.05251,5e-05,7.33828]
[1779621246911,32.87,77232.14,0.0,0.05251,5e-05,7.33828]
[1779621247124,32.87,77232.18,0.0,0.05252,5e-05,7.33862]
[1779621249139,32.87,77221.53,0.0,0.05201,5e-05,7.28172]
[1779621254174,32.87,77220.27,0.0,0.05196,5e-05,7.27526]
[1779621259209,32.87,77229.76,0.0,0.05241,5e-05,7.32623]
[1779621264247,32.87,77230.55,0.0,0.05245,5e-05,7.33101]
[1779621269279,32.87,77229.2,0.0,0.05239,5e-05,7.32425]
[1779621274314,32.88,77228.22,0.0,0.05233,5e-05,7.31624]
[1779621280357,32.88,77228.75,0.0,0.05236,5e-05,7.31975]
[1779621285392,32.88,77232.02,0.0,0.05252,5e-05,7.33792]
[1779621290428,32.88,77229.89,0.0,0.05242,5e-05,7.32697]
[1779621295466,32.88,77229.62,0.0,0.05241,5e-05,7.32608]
[1779621300500,32.88,77230.6,0.0,0.05247,5e-05,7.33185]
[1779621305534,32.88,77230.41,0.0,0.05246,5e-05,7.33129]
[1779621310560,32.88,77229.06,0.0,0.0524,5e-05,7.32441]
[1779621310586,32.88,77229.06,0.0,0.0524,5e-05,7.32441]
[1779621310662,32.88,77229.02,0.0,0.0524,5e-05,7.32429]
[1779621321890,32.88,77228.05,0.0,0.05236,5e-05,7.32024]
[1779621327696,32.88,77226.46,0.0,0.05229,5e-05,7.31229]
[1779621332731,32.89,77225.56,0.0,0.05223,5e-05,7.30473]
[1779621337765,32.89,77226.94,0.0,0.0523,5e-05,7.31263]
[1779621342801,32.89,77223.05,0.0,0.05212,5e-05,7.29222]
[1779621347839,32.89,77219.59,0.0,0.05195,5e-05,7.27307]
[1779621352871,32.88,77220.1,0.0,0.05195,5e-05,7.27317]
[1779621358913,32.88,77221.25,0.0,0.05198,5e-05,7.27616]
[1779621360504,32.88,77222.36,0.0,0.05203,5e-05,7.28157]
[1779621360537,32.88,77222.36,0.0,0.05203,5e-05,7.28157]
[1779621361177,32.88,77222.36,0.0,0.05203,5e-05,7.28157]
[1779621361230,32.88,77222.36,0.0,0.05203,5e-05,7.28157]
[1779621361276,32.87,77219.59,0.0,0.05189,5e-05,7.26623]
[1779621361293,32.87,77219.59,0.0,0.05189,5e-05,7.26623]
[1779621361326,32.87,77219.59,0.0,0.05189,5e-05,7.26623]
[1779621362173,32.87,77201.4,0.0,0.05103,5e-05,7.1688]
[1779621362729,32.87,77201.4,0.0,0.05103,5e-05,7.1688]
[1779621362763,32.87,77201.4,0.0,0.05103,5e-05,7.1688]
[1779621363167,32.87,77201.4,0.0,0.05103,5e-05,7.1688]
[1779621363186,32.87,77201.4,0.0,0.05103,5e-05,7.1688]
[1779621363228,32.87,77201.4,0.0,0.05103,5e-05,7.1688]
[1779621363247,32.87,77201.4,0.0,0.05103,5e-05,7.1688]
[1779621363257,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621363333,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621363369,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621363438,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621363457,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621363544,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621363575,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621363628,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621363667,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621363732,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621363759,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621364257,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621364266,32.87,77201.01,0.0,0.05101,5e-05,7.16639]
[1779621364278,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621364446,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621364475,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621364551,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621364567,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621364656,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621364686,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621364740,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621364774,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621364950,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621364989,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621365079,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621365106,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621365244,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621365282,32.87,77201.31,0.0,0.05102,5e-05,7.16765]
[1779621365120,32.87,77201.45,0.0,0.05103,5e-05,7.16806]
[1779621365328,32.87,77201.45,0.0,0.05103,5e-05,7.16806]
[1779621365343,32.87,77201.45,0.0,0.05103,5e-05,7.16806]
[1779621365963,32.87,77201.45,0.0,0.05102,5e-05,7.16775]
[1779621370997,32.87,77202.91,0.0,0.05108,5e-05,7.17397]
[1779621373016,32.87,77213.91,0.0,0.05159,5e-05,7.23194]
[1779621378046,32.87,77219.55,0.0,0.05186,5e-05,7.2628]
[1779621383080,32.87,77219.4,0.0,0.05187,5e-05,7.26334]
[1779621388116,32.87,77219.41,0.0,0.05188,5e-05,7.26477]
[1779621391137,32.87,77208.54,0.0,0.05134,5e-05,7.20297]
[1779621396172,32.87,77198.67,0.0,0.05087,5e-05,7.14923]
[1779621398315,32.87,77198.93,0.0,0.05088,5e-05,7.15038]
[1779621398321,32.87,77198.88,0.0,0.05087,5e-05,7.14988]
[1779621398339,32.87,77198.88,0.0,0.05087,5e-05,7.14988]
[1779621399194,32.87,77198.88,0.0,0.05087,5e-05,7.14964]
[1779621399812,32.87,77198.88,0.0,0.05087,5e-05,7.14964]
[1779621399823,32.87,77198.88,0.0,0.05087,5e-05,7.14964]
[1779621399851,32.87,77198.88,0.0,0.05087,5e-05,7.14964]
[1779621400199,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621400420,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621400454,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621400505,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621400546,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621400629,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621400641,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621400819,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621400847,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621400902,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621400934,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621401028,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621401054,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621401133,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621401169,32.87,77198.61,0.0,0.05086,5e-05,7.14797]
[1779621401235,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621401364,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621401405,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621401553,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621401589,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621401743,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621401770,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621401806,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621401831,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621401932,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621401980,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621402036,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621402070,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621402141,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621402159,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621402309,32.87,77199.89,0.0,0.05092,5e-05,7.15451]
[1779621402334,32.87,77199.85,0.0,0.05091,5e-05,7.15405]
[1779621403221,32.87,77199.85,0.0,0.05091,5e-05,7.1538]
[1779621403362,32.87,77199.85,0.0,0.05091,5e-05,7.1538]
[1779621403395,32.87,77199.85,0.0,0.05091,5e-05,7.1538]
[1779621404229,32.87,77199.54,0.0,0.05089,5e-05,7.1519]
[1779621409263,32.87,77206.97,0.0,0.05123,5e-05,7.18993]
[1779621410440,32.86,77207.03,0.0,0.05123,5e-05,7.18993]
[1779621410473,32.86,77207.03,0.0,0.05123,5e-05,7.18993]
[1779621410478,32.86,77207.03,0.0,0.05123,5e-05,7.18993]
[1779621410502,32.86,77207.03,0.0,0.05123,5e-05,7.18993]
[1779621410536,32.86,77207.07,0.0,0.05123,5e-05,7.19014]
[1779621415572,32.86,77207.07,0.0,0.05121,5e-05,7.18855]
[1779621420490,32.86,77202.1,0.0,0.05097,5e-05,7.16068]
[1779621420517,32.86,77202.1,0.0,0.05097,5e-05,7.16068]
[1779621420537,32.86,77202.1,0.0,0.05097,5e-05,7.16068]
[1779621420547,32.86,77202.1,0.0,0.05097,5e-05,7.16068]
[1779621421348,32.86,77201.36,0.0,0.05093,5e-05,7.15648]
[1779621429406,32.86,77199.69,0.0,0.05084,5e-05,7.14557]
[1779621434440,32.85,77196.49,0.0,0.05068,5e-05,7.12739]
[1779621439476,32.85,77193.85,0.0,0.05054,5e-05,7.11221]
[1779621444511,32.85,77193.55,0.0,0.05052,5e-05,7.10943]
[1779621452804,32.85,77201.23,0.0,0.05083,5e-05,7.14436]
[1779621458609,32.84,77202.5,0.0,0.05088,5e-05,7.14962]
[1779621463644,32.84,77201.0,0.0,0.05079,5e-05,7.14025]
[1779621468679,32.84,77201.78,0.0,0.05082,5e-05,7.14308]
[1779621473714,32.84,77204.02,0.0,0.05091,5e-05,7.15339]
[1779621479755,32.83,77203.2,0.0,0.05086,5e-05,7.14751]
[1779621484790,32.83,77203.94,0.0,0.05088,5e-05,7.15016]
[1779621488821,32.83,77214.62,0.0,0.05137,5e-05,7.20584]
[1779621495868,32.82,77213.54,0.0,0.0513,5e-05,7.19786]
[1779621501910,32.82,77216.06,0.0,0.0514,5e-05,7.20948]
[1779621507952,32.82,77219.49,0.0,0.05155,5e-05,7.22597]
[1779621513227,32.82,77224.71,0.0,0.05178,5e-05,7.25104]
[1779621519032,32.82,77224.7,0.0,0.05176,5e-05,7.24969]
[1779621524069,32.81,77225.41,0.0,0.05178,5e-05,7.25188]
[1779621529102,32.81,77220.98,0.0,0.05156,5e-05,7.22663]
[1779621534137,32.81,77214.19,0.0,0.05123,5e-05,7.18902]
[1779621540180,32.81,77211.52,0.0,0.05109,5e-05,7.17329]
[1779621545215,32.81,77205.24,0.0,0.05079,5e-05,7.13898]
[1779621550250,32.8,77210.54,0.0,0.05103,5e-05,7.16623]
[1779621555284,32.8,77219.64,0.0,0.05144,5e-05,7.21366]
[1779621560318,32.8,77223.22,0.0,0.0516,5e-05,7.23158]
[1779621565354,32.8,77224.53,0.0,0.05165,5e-05,7.2373]
[1779621573649,32.79,77226.28,0.0,0.05169,5e-05,7.24137]
[1779621581470,32.79,77227.91,0.0,0.05175,5e-05,7.24808]
[1779621593789,32.79,77228.95,0.0,0.05177,5e-05,7.2504]
[1779621601611,32.78,77229.06,0.0,0.05176,5e-05,7.24932]
[1779621606648,32.78,77234.02,0.0,0.05199,5e-05,7.2747]
[1779621611683,32.78,77233.54,0.0,0.05195,5e-05,7.27075]
[1779621618732,32.78,77234.54,0.0,0.05198,5e-05,7.27407]
[1779621620457,32.78,77234.54,0.0,0.05198,5e-05,7.27407]
[1779621620489,32.78,77234.54,0.0,0.05198,5e-05,7.27407]
[1779621620503,32.77,77234.11,0.0,0.05196,5e-05,7.27116]
[1779621621097,32.77,77234.11,0.0,0.05196,5e-05,7.27116]
[1779621621142,32.77,77234.11,0.0,0.05196,5e-05,7.27116]
[1779621621373,32.77,77234.11,0.0,0.05196,5e-05,7.27116]
[1779621621445,32.77,77234.11,0.0,0.05196,5e-05,7.27116]
[1779621621519,32.77,77233.56,0.0,0.05193,5e-05,7.26791]
[1779621622774,32.77,77250.14,0.0,0.05272,5e-05,7.35694]
[1779621623609,32.77,77250.14,0.0,0.05272,5e-05,7.35694]
[1779621623653,32.77,77250.14,0.0,0.05272,5e-05,7.35694]
[1779621623692,32.77,77250.14,0.0,0.05272,5e-05,7.35694]
[1779621623710,32.77,77250.14,0.0,0.05272,5e-05,7.35694]
[1779621624153,32.77,77250.14,0.0,0.05272,5e-05,7.35694]
[1779621624190,32.77,77250.14,0.0,0.05272,5e-05,7.35694]
[1779621624321,32.77,77250.14,0.0,0.05272,5e-05,7.35694]
[1779621624338,32.77,77250.14,0.0,0.05272,5e-05,7.35694]
[1779621624510,32.77,77250.14,0.0,0.05272,5e-05,7.35694]
[1779621624547,32.77,77250.14,0.0,0.05272,5e-05,7.35694]
[1779621624423,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621624678,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621624695,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621624783,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621624813,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621624973,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621624993,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621625287,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621625324,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621625394,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621625413,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621625476,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621625500,32.77,77252.54,0.0,0.05283,5e-05,7.37036]
[1779621625496,32.77,77251.87,0.0,0.0528,5e-05,7.36692]
[1779621625686,32.77,77251.87,0.0,0.0528,5e-05,7.36692]
[1779621625713,32.77,77251.87,0.0,0.0528,5e-05,7.36692]
[1779621625833,32.77,77251.87,0.0,0.0528,5e-05,7.36692]
[1779621625863,32.77,77251.87,0.0,0.0528,5e-05,7.36692]
[1779621626083,32.77,77251.87,0.0,0.0528,5e-05,7.36692]
[1779621626104,32.77,77251.87,0.0,0.0528,5e-05,7.36692]
[1779621626275,32.77,77251.87,0.0,0.0528,5e-05,7.36692]
[1779621626311,32.77,77251.87,0.0,0.0528,5e-05,7.36692]
[1779621626400,32.77,77251.87,0.0,0.0528,5e-05,7.36692]
[1779621626427,32.77,77251.87,0.0,0.0528,5e-05,7.36692]
[1779621626529,32.77,77250.34,0.0,0.05273,5e-05,7.35883]
[1779621626589,32.77,77250.34,0.0,0.05273,5e-05,7.35883]
[1779621626605,32.77,77250.34,0.0,0.05273,5e-05,7.35883]
[1779621626789,32.77,77250.34,0.0,0.05273,5e-05,7.35883]
[1779621631824,32.78,77257.48,0.0,0.05306,5e-05,7.3951]
[1779621635856,32.78,77267.47,0.0,0.05355,5e-05,7.44966]
[1779621640890,32.78,77265.35,0.0,0.05345,5e-05,7.43827]
[1779621645925,32.78,77264.55,0.0,0.05341,5e-05,7.43421]
[1779621650960,32.78,77263.99,0.0,0.05338,5e-05,7.43139]
[1779621654218,32.78,77254.22,0.0,0.05292,5e-05,7.37862]
[1779621660032,32.78,77259.97,0.0,0.0532,5e-05,7.41032]
[1779621662040,32.78,77270.81,0.0,0.05372,5e-05,7.46937]
[1779621663046,32.78,77256.09,0.0,0.05301,5e-05,7.38934]
[1779621668081,32.78,77255.37,0.0,0.05298,5e-05,7.38601]
[1779621673117,32.78,77255.95,0.0,0.05301,5e-05,7.38973]
[1779621679159,32.78,77255.77,0.0,0.05301,5e-05,7.38953]
[1779621684435,32.78,77258.36,0.0,0.05314,5e-05,7.40425]
[1779621688594,32.78,77260.18,0.0,0.05324,5e-05,7.41453]
[1779621688630,32.78,77260.18,0.0,0.05324,5e-05,7.41453]
[1779621689242,32.78,77260.93,0.0,0.05327,5e-05,7.41885]
[1779621694504,32.79,77258.5,0.0,0.05314,5e-05,7.40305]
[1779621700320,32.79,77254.75,0.0,0.05297,5e-05,7.38381]
[1779621706360,32.79,77255.8,0.0,0.05303,5e-05,7.39065]
[1779621711397,32.79,77251.12,0.0,0.05282,5e-05,7.36635]
[1779621716431,32.79,77244.05,0.0,0.05249,5e-05,7.32951]
[1779621722331,32.8,77242.86,0.0,0.05244,5e-05,7.32446]
[1779621727510,32.8,77233.95,0.0,0.05203,5e-05,7.27781]
[1779621732544,32.8,77233.56,0.0,0.052,5e-05,7.27422]
[1779621737580,32.79,77231.75,0.0,0.0519,5e-05,7.2629]
[1779621742615,32.8,77230.57,0.0,0.05186,5e-05,7.25833]
[1779621747651,32.79,77230.02,0.0,0.05182,5e-05,7.25367]
[1779621752686,32.79,77229.81,0.0,0.05177,5e-05,7.24752]
[1779621758728,32.79,77230.36,0.0,0.05178,5e-05,7.24831]
[1779621763769,32.78,77231.05,0.0,0.05179,5e-05,7.25017]
[1779621772836,32.78,77230.68,0.0,0.05175,5e-05,7.24484]
[1779621779883,32.77,77229.53,0.0,0.05167,5e-05,7.23611]
[1779621785147,32.77,77237.81,0.0,0.05204,5e-05,7.2783]
[1779621790962,32.77,77237.3,0.0,0.052,5e-05,7.27336]
[1779621795996,32.76,77242.7,0.0,0.05223,5e-05,7.3001]
[1779621801031,32.76,77247.75,0.0,0.05246,5e-05,7.32625]
[1779621803050,32.76,77237.83,0.0,0.05199,5e-05,7.2728]
[1779621808080,32.76,77233.2,0.0,0.05175,5e-05,7.24604]
[1779621813115,32.75,77230.18,0.0,0.05157,5e-05,7.22478]
[1779621818150,32.75,77226.24,0.0,0.05137,5e-05,7.20208]
[1779621821429,32.75,77226.24,0.0,0.05137,5e-05,7.20208]
[1779621821475,32.75,77226.24,0.0,0.05137,5e-05,7.20208]
[1779621821508,32.75,77225.76,0.0,0.05134,5e-05,7.19858]
[1779621825098,32.75,77223.32,0.0,0.05122,5e-05,7.18464]
[1779621825136,32.75,77223.32,0.0,0.05122,5e-05,7.18464]
[1779621825430,32.75,77220.76,0.0,0.0511,5e-05,7.1707]
[1779621831241,32.74,77218.95,0.0,0.051,5e-05,7.1593]
[1779621836275,32.74,77213.02,0.0,0.05071,5e-05,7.12627]
[1779621841312,32.74,77209.0,0.0,0.05051,5e-05,7.10348]
[1779621846352,32.74,77209.33,0.0,0.05051,5e-05,7.10388]
[1779621851383,32.73,77211.35,0.0,0.05059,5e-05,7.11322]
[1779621856418,32.73,77210.24,0.0,0.05053,5e-05,7.10606]
[1779621861454,32.73,77217.27,0.0,0.05084,5e-05,7.14192]
[1779621864474,32.73,77227.3,0.0,0.0513,5e-05,7.19433]
[1779621869509,32.73,77232.8,0.0,0.05155,5e-05,7.22186]
[1779621871748,32.72,77234.81,0.0,0.05164,5e-05,7.23227]
[1779621871821,32.72,77234.81,0.0,0.05164,5e-05,7.23227]
[1779621872531,32.72,77236.63,0.0,0.0517,5e-05,7.23806]
[1779621875710,32.72,77238.74,0.0,0.05179,5e-05,7.24869]
[1779621875772,32.72,77238.74,0.0,0.05179,5e-05,7.24869]
[1779621875780,32.72,77239.65,0.0,0.05183,5e-05,7.25324]
[1779621881598,32.72,77243.02,0.0,0.05197,5e-05,7.26926]
[1779621886634,32.72,77242.87,0.0,0.05195,5e-05,7.26664]
[1779621889724,32.71,77229.39,0.0,0.0513,5e-05,7.19327]
[1779621895697,32.71,77230.03,0.0,0.05131,5e-05,7.19501]
[1779621900733,32.71,77231.17,0.0,0.05136,5e-05,7.19971]
[1779621905767,32.71,77230.74,0.0,0.05132,5e-05,7.19589]
[1779621910802,32.7,77233.73,0.0,0.05145,5e-05,7.21026]
[1779621915838,32.7,77232.68,0.0,0.05138,5e-05,7.20292]
[1779621920871,32.7,77233.1,0.0,0.0514,5e-05,7.20481]
[1779621924900,32.7,77245.15,0.0,0.05197,5e-05,7.26953]
[1779621929935,32.7,77244.44,0.0,0.05195,5e-05,7.26699]
[1779621934970,32.7,77242.96,0.0,0.05187,5e-05,7.25701]
[1779621940015,32.7,77240.82,0.0,0.05177,5e-05,7.24608]
[1779621945041,32.7,77241.35,0.0,0.05178,5e-05,7.24753]
[1779621950076,32.7,77239.35,0.0,0.0517,5e-05,7.23807]
[1779621955111,32.71,77237.67,0.0,0.05163,5e-05,7.23038]
[1779621958914,32.71,77236.77,0.0,0.0516,5e-05,7.22609]
[1779621962403,32.71,77238.01,0.0,0.05166,5e-05,7.23314]
[1779621963578,32.71,77237.37,0.0,0.05163,5e-05,7.22953]
[1779621964353,32.71,77236.67,0.0,0.0516,5e-05,7.22603]
[1779621964416,32.71,77236.67,0.0,0.0516,5e-05,7.22603]
[1779621964517,32.71,77246.24,0.0,0.05205,5e-05,7.27772]
[1779621966049,32.71,77246.24,0.0,0.05205,5e-05,7.27772]
[1779621966246,32.71,77259.72,0.0,0.0527,5e-05,7.35079]
[1779621972246,32.71,77251.35,0.0,0.0523,5e-05,7.30585]
[1779621972294,32.71,77262.14,0.0,0.05282,5e-05,7.36447]
[1779621978275,32.71,77259.86,0.0,0.05272,5e-05,7.35266]
[1779621983310,32.71,77260.5,0.0,0.05275,5e-05,7.3567]
[1779621988344,32.71,77261.13,0.0,0.05279,5e-05,7.36068]
[1779621994387,32.71,77260.49,0.0,0.05274,5e-05,7.35469]
[1779621999422,32.72,77262.66,0.0,0.05285,5e-05,7.36709]
[1779622006717,32.72,77264.16,0.0,0.05293,5e-05,7.37611]
[1779622013519,32.71,77264.2,0.0,0.05292,5e-05,7.37513]
[1779622018555,32.71,77260.27,0.0,0.05272,5e-05,7.35252]
[1779622023591,32.71,77260.31,0.0,0.05273,5e-05,7.3536]
[1779622030641,32.72,77260.77,0.0,0.05277,5e-05,7.35732]
[1779622036927,32.72,77258.52,0.0,0.05266,5e-05,7.34488]
[1779622042724,32.72,77260.13,0.0,0.05274,5e-05,7.35481]
[1779622049773,32.72,77262.18,0.0,0.05285,5e-05,7.36721]
[1779622050595,32.72,77262.18,0.0,0.05285,5e-05,7.36721]
[1779622050737,32.72,77262.18,0.0,0.05285,5e-05,7.36721]
[1779622050778,32.72,77262.18,0.0,0.05285,5e-05,7.36721]
[1779622050983,32.72,77262.18,0.0,0.05285,5e-05,7.36721]
[1779622050818,32.72,77245.91,0.0,0.05208,5e-05,7.27945]
[1779622051509,32.72,77245.91,0.0,0.05208,5e-05,7.27945]
[1779622051533,32.72,77245.91,0.0,0.05208,5e-05,7.27945]
[1779622051787,32.72,77245.91,0.0,0.05206,5e-05,7.27638]
[1779622052558,32.72,77245.91,0.0,0.05206,5e-05,7.27638]
[1779622052598,32.72,77245.91,0.0,0.05206,5e-05,7.27638]
[1779622052794,32.72,77237.52,0.0,0.05166,5e-05,7.23163]
[1779622053500,32.72,77237.52,0.0,0.05166,5e-05,7.23163]
[1779622055412,32.72,77237.33,0.0,0.05165,5e-05,7.23009]
[1779622055432,32.72,77237.33,0.0,0.05165,5e-05,7.23009]
[1779622055962,32.72,77237.33,0.0,0.05165,5e-05,7.23009]
[1779622055815,32.72,77237.25,0.0,0.05164,5e-05,7.22941]
[1779622057967,32.72,77237.94,0.0,0.05167,5e-05,7.23311]
[1779622063876,32.72,77242.31,0.0,0.05187,5e-05,7.25582]
[1779622067090,32.72,77244.54,0.0,0.05199,5e-05,7.26903]
[1779622073983,32.72,77247.53,0.0,0.05215,5e-05,7.2871]
[1779622079987,32.72,77245.36,0.0,0.05203,5e-05,7.27295]
[1779622085024,32.72,77241.52,0.0,0.05184,5e-05,7.25209]
[1779622090059,32.72,77245.39,0.0,0.05204,5e-05,7.27474]
[1779622094663,32.72,77249.27,0.0,0.05223,5e-05,7.29635]
[1779622100129,32.73,77251.61,0.0,0.05237,5e-05,7.3117]
[1779622102005,32.73,77251.61,0.0,0.05237,5e-05,7.3117]
[1779622106978,32.73,77242.4,0.0,0.05194,5e-05,7.2635]
[1779622107822,32.73,77240.68,0.0,0.05187,5e-05,7.25546]
[1779622113221,32.74,77237.31,0.0,0.05171,5e-05,7.23647]
[1779622115926,32.74,77236.54,0.0,0.05168,5e-05,7.23274]
[1779622121277,32.74,77237.4,0.0,0.05174,5e-05,7.23999]
[1779622125995,32.74,77235.75,0.0,0.05167,5e-05,7.23185]
[1779622126061,32.74,77235.75,0.0,0.05167,5e-05,7.23185]
[1779622126087,32.74,77235.75,0.0,0.05167,5e-05,7.23185]
[1779622126053,32.74,77233.17,0.0,0.05156,5e-05,7.21913]
[1779622126168,32.74,77233.17,0.0,0.05156,5e-05,7.21913]
[1779622126234,32.74,77233.17,0.0,0.05156,5e-05,7.21913]
[1779622126340,32.74,77233.17,0.0,0.05156,5e-05,7.21913]
[1779622126371,32.74,77213.26,0.0,0.05063,5e-05,7.11301]
[1779622127994,32.74,77213.26,0.0,0.05063,5e-05,7.11301]
[1779622128022,32.74,77213.26,0.0,0.05063,5e-05,7.11301]
[1779622128047,32.74,77212.3,0.0,0.05058,5e-05,7.10746]
[1779622133360,32.74,77209.03,0.0,0.05043,5e-05,7.09022]
[1779622139364,32.74,77211.02,0.0,0.05051,5e-05,7.10032]
[1779622139413,32.74,77211.02,0.0,0.05051,5e-05,7.10032]
[1779622144995,32.74,77212.88,0.0,0.0506,5e-05,7.10964]
[1779622150482,32.74,77213.45,0.0,0.05062,5e-05,7.11202]
[1779622155515,32.74,77226.23,0.0,0.05121,5e-05,7.17933]
[1779622160551,32.74,77226.85,0.0,0.05126,5e-05,7.18486]
[1779622165587,32.75,77226.83,0.0,0.05127,5e-05,7.18565]
[1779622170621,32.74,77230.95,0.0,0.05145,5e-05,7.20637]
[1779622175655,32.74,77230.2,0.0,0.05138,5e-05,7.19777]
[1779622185728,32.74,77228.81,0.0,0.05129,5e-05,7.18772]
[1779622190761,32.73,77227.95,0.0,0.05124,5e-05,7.18179]
[1779622196804,32.73,77226.93,0.0,0.05117,5e-05,7.17451]
[1779622201839,32.73,77220.47,0.0,0.05086,5e-05,7.13866]
[1779622206876,32.73,77220.47,0.0,0.05085,5e-05,7.1373]
[1779622216946,32.72,77212.53,0.0,0.05045,5e-05,7.0928]
[1779622221980,32.72,77210.69,0.0,0.05036,5e-05,7.08199]
[1779622227015,32.72,77210.13,0.0,0.05032,5e-05,7.07788]
[1779622232058,32.72,77209.66,0.0,0.05027,5e-05,7.07098]
[1779622237089,32.71,77207.75,0.0,0.05017,5e-05,7.05971]
[1779622242125,32.71,77205.26,0.0,0.05005,5e-05,7.04546]
[1779622247160,32.71,77203.1,0.0,0.04994,5e-05,7.03306]
[1779622252195,32.71,77202.15,0.0,0.04988,5e-05,7.0271]
[1779622258241,32.71,77201.25,0.0,0.04983,5e-05,7.02131]
[1779622263274,32.71,77201.42,0.0,0.04983,5e-05,7.02138]
[1779622268567,32.7,77202.62,0.0,0.04988,5e-05,7.02675]
[1779622276365,32.7,77206.58,0.0,0.05005,5e-05,7.04662]
[1779622281400,32.7,77210.26,0.0,0.05022,5e-05,7.06538]
[1779622286434,32.7,77212.61,0.0,0.05032,5e-05,7.07708]
[1779622291471,32.7,77214.83,0.0,0.0504,5e-05,7.0848]
[1779622296505,32.7,77222.72,0.0,0.05076,5e-05,7.12582]
[1779622302549,32.7,77219.76,0.0,0.05061,5e-05,7.10872]
[1779622307583,32.69,77220.08,0.0,0.05061,5e-05,7.10918]
[1779622312619,32.69,77217.04,0.0,0.05046,5e-05,7.09227]
[1779622313625,32.69,77228.3,0.0,0.05098,5e-05,7.1517]
[1779622318920,32.69,77233.46,0.0,0.05124,5e-05,7.1812]
[1779622324702,32.7,77238.92,0.0,0.05152,5e-05,7.21263]
[1779622330744,32.7,77240.4,0.0,0.05161,5e-05,7.22281]
[1779622336785,32.71,77245.92,0.0,0.05189,5e-05,7.2548]
[1779622340315,32.71,77250.08,0.0,0.0521,5e-05,7.27799]
[1779622349880,32.71,77250.1,0.0,0.05214,5e-05,7.28203]
[1779622354915,32.72,77254.94,0.0,0.05236,5e-05,7.3062]
[1779622357233,32.72,77254.94,0.0,0.05236,5e-05,7.3062]
[1779622357272,32.72,77254.94,0.0,0.05236,5e-05,7.3062]
[1779622357250,32.72,77254.48,0.0,0.05234,5e-05,7.30422]
[1779622357934,32.72,77254.48,0.0,0.05234,5e-05,7.30446]
[1779622360701,32.72,77254.95,0.0,0.05237,5e-05,7.30747]
[1779622365991,32.72,77244.68,0.0,0.0519,5e-05,7.25403]
[1779622371026,32.72,77244.3,0.0,0.05189,5e-05,7.25373]
[1779622376060,32.73,77248.19,0.0,0.05209,5e-05,7.27636]
[1779622381097,32.73,77244.17,0.0,0.05192,5e-05,7.25641]
[1779622386131,32.73,77244.01,0.0,0.05193,5e-05,7.25731]
[1779622391166,32.74,77240.07,0.0,0.05176,5e-05,7.23805]
[1779622396201,32.74,77235.91,0.0,0.05158,5e-05,7.21764]
[1779622401236,32.74,77234.84,0.0,0.05154,5e-05,7.21379]
[1779622406272,32.75,77225.52,0.0,0.05112,5e-05,7.16591]
[1779622414328,32.75,77221.0,0.0,0.05092,5e-05,7.1421]
[1779622419363,32.76,77216.11,0.0,0.05071,5e-05,7.11825]
[1779622424399,32.76,77212.6,0.0,0.05056,5e-05,7.10172]
[1779622429693,32.76,77221.96,0.0,0.05101,5e-05,7.15259]
[1779622435488,32.76,77224.63,0.0,0.05115,5e-05,7.16867]
[1779622441530,32.77,77225.27,0.0,0.0512,5e-05,7.17397]
[1779622446568,32.77,77230.73,0.0,0.05147,5e-05,7.20463]
[1779622452610,32.77,77237.05,0.0,0.05178,5e-05,7.23986]
[1779622457644,32.77,77237.09,0.0,0.0518,5e-05,7.24127]
[1779622462678,32.78,77236.86,0.0,0.0518,5e-05,7.24131]
[1779622467714,32.78,77236.45,0.0,0.05179,5e-05,7.24034]
[1779622472749,32.78,77236.15,0.0,0.05176,5e-05,7.23668]
[1779622477784,32.78,77236.56,0.0,0.0518,5e-05,7.24029]
[1779622482819,32.78,77237.31,0.0,0.05184,5e-05,7.24543]
[1779622487956,32.79,77237.26,0.0,0.05185,5e-05,7.24604]
[1779622493896,32.79,77236.69,0.0,0.05183,5e-05,7.24454]
[1779622498930,32.79,77237.04,0.0,0.05186,5e-05,7.24748]
[1779622501628,32.79,77237.92,0.0,0.05189,5e-05,7.25125]
[1779622501952,32.79,77240.71,0.0,0.05203,5e-05,7.2664]
[1779622506987,32.79,77240.4,0.0,0.05201,5e-05,7.26492]
[1779622513029,32.79,77239.69,0.0,0.05197,5e-05,7.26022]
[1779622520326,32.79,77237.56,0.0,0.05189,5e-05,7.25039]
[1779622526122,32.79,77237.09,0.0,0.05184,5e-05,7.24525]
[1779622531157,32.79,77230.16,0.0,0.05149,5e-05,7.20437]
[1779622536192,32.79,77231.91,0.0,0.05157,5e-05,7.21383]
[1779622541227,32.79,77232.74,0.0,0.05162,5e-05,7.21968]
[1779622547268,32.79,77233.26,0.0,0.05165,5e-05,7.22341]
[1779622552303,32.79,77234.47,0.0,0.05169,5e-05,7.2278]
[1779622557339,32.78,77224.49,0.0,0.0512,5e-05,7.17245]
[1779622562374,32.79,77223.77,0.0,0.05119,5e-05,7.17038]
[1779622566763,32.79,77226.63,0.0,0.05133,5e-05,7.18708]
[1779622567181,32.79,77226.63,0.0,0.05133,5e-05,7.18708]
[1779622574461,32.79,77229.26,0.0,0.05148,5e-05,7.20395]
[1779622579496,32.8,77228.96,0.0,0.05148,5e-05,7.20407]
[1779622584531,32.8,77228.1,0.0,0.05146,5e-05,7.20125]
[1779622589566,32.8,77229.08,0.0,0.05152,5e-05,7.20828]
[1779622594601,32.8,77232.32,0.0,0.05167,5e-05,7.22409]
[1779622600890,32.81,77232.25,0.0,0.05169,5e-05,7.22603]
[1779622606686,32.81,77226.93,0.0,0.05145,5e-05,7.19918]
[1779622611721,32.81,77226.89,0.0,0.05146,5e-05,7.20063]
[1779622616755,32.82,77226.63,0.0,0.05146,5e-05,7.20086]
[1779622621791,32.82,77226.81,0.0,0.05149,5e-05,7.20339]
[1779622626828,32.82,77227.0,0.0,0.05151,5e-05,7.20591]
[1779622633882,32.82,77227.11,0.0,0.05153,5e-05,7.20853]
[1779622638917,32.83,77225.6,0.0,0.05147,5e-05,7.20189]
[1779622643951,32.83,77219.79,0.0,0.05122,5e-05,7.17251]
[1779622645964,32.83,77207.5,0.0,0.05065,5e-05,7.10839]
[1779622651240,32.84,77203.35,0.0,0.05046,5e-05,7.08534]
[1779622657048,32.84,77205.45,0.0,0.05057,5e-05,7.09879]
[1779622662081,32.84,77203.02,0.0,0.05048,5e-05,7.08798]
[1779622667116,32.85,77199.23,0.0,0.05032,5e-05,7.07018]
[1779622672151,32.85,77192.72,0.0,0.05005,5e-05,7.03835]
[1779622677186,32.86,77192.62,0.0,0.05006,5e-05,7.04043]
[1779622682221,32.86,77193.42,0.0,0.05012,5e-05,7.04723]
[1779622688265,32.87,77189.81,0.0,0.04999,5e-05,7.0315]
[1779622694313,32.87,77191.43,0.0,0.05009,5e-05,7.04329]
[1779622699346,32.87,77193.42,0.0,0.05018,5e-05,7.05373]
[1779622704382,32.87,77191.85,0.0,0.0501,5e-05,7.04489]
[1779622706465,32.87,77191.01,0.0,0.05007,5e-05,7.04037]
[1779622711666,32.87,77190.69,0.0,0.05002,5e-05,7.03493]
[1779622717472,32.87,77190.53,0.0,0.05001,5e-05,7.03354]
[1779622722507,32.87,77190.92,0.0,0.05003,5e-05,7.03515]
[1779622727542,32.87,77191.87,0.0,0.05007,5e-05,7.0397]
[1779622735081,32.87,77190.75,0.0,0.05001,5e-05,7.03356]
[1779622740632,32.87,77189.87,0.0,0.04997,5e-05,7.0286]
[1779622745667,32.87,77188.92,0.0,0.04992,5e-05,7.02359]
[1779622750707,32.87,77188.26,0.0,0.0499,5e-05,7.0202]
[1779622755742,32.87,77187.66,0.0,0.04987,5e-05,7.01719]
[1779622760777,32.87,77185.75,0.0,0.04978,5e-05,7.00742]
[1779622765814,32.87,77183.6,0.0,0.04969,5e-05,6.99657]
[1779622771856,32.87,77187.0,0.0,0.04983,5e-05,7.01163]
[1779622776892,32.87,77187.86,0.0,0.04987,5e-05,7.0165]
[1779622781926,32.87,77187.15,0.0,0.04984,5e-05,7.01316]
[1779622786962,32.87,77186.79,0.0,0.04983,5e-05,7.01167]
[1779622791997,32.87,77186.47,0.0,0.04982,5e-05,7.01045]
[1779622797032,32.87,77187.0,0.0,0.04985,5e-05,7.01363]
[1779622803073,32.87,77186.6,0.0,0.04983,5e-05,7.01202]
[1779622808113,32.87,77186.16,0.0,0.04981,5e-05,7.01011]
[1779622810126,32.87,77200.23,0.0,0.05046,5e-05,7.08421]
[1779622815396,32.88,77201.58,0.0,0.05054,5e-05,7.09306]
[1779622821208,32.87,77202.26,0.0,0.05057,5e-05,7.09622]
[1779622826244,32.87,77207.34,0.0,0.05081,5e-05,7.12326]
[1779622831279,32.87,77207.37,0.0,0.05078,5e-05,7.11963]
[1779622836313,32.87,77207.37,0.0,0.05078,5e-05,7.11914]
[1779622841348,32.87,77213.05,0.0,0.05104,5e-05,7.14931]
[1779622846383,32.87,77215.12,0.0,0.05115,5e-05,7.16099]
[1779622851419,32.88,77214.39,0.0,0.05112,5e-05,7.15782]
[1779622856453,32.87,77210.48,0.0,0.05093,5e-05,7.13652]
[1779622861489,32.87,77209.33,0.0,0.05087,5e-05,7.12995]
[1779622866525,32.87,77205.58,0.0,0.0507,5e-05,7.10967]
[1779622875817,32.88,77206.94,0.0,0.05078,5e-05,7.1188]
[1779622885657,32.89,77206.53,0.0,0.05081,5e-05,7.12251]
[1779622890692,32.89,77208.36,0.0,0.0509,5e-05,7.13312]
[1779622895728,32.89,77205.76,0.0,0.05077,5e-05,7.11711]
[1779622900762,32.89,77203.26,0.0,0.05068,5e-05,7.10704]
[1779622901270,32.89,77203.26,0.0,0.05068,5e-05,7.10704]
[1779622904667,32.9,77205.54,0.0,0.0508,5e-05,7.12101]
[1779622909826,32.9,77199.06,0.0,0.05052,5e-05,7.0881]
[1779622914861,32.9,77195.3,0.0,0.05034,5e-05,7.06844]
[1779622919898,32.9,77192.43,0.0,0.05021,5e-05,7.05362]
[1779622926172,32.9,77191.13,0.0,0.05016,5e-05,7.04723]
[1779622926993,32.9,77191.13,0.0,0.05016,5e-05,7.04723]
[1779622927057,32.9,77191.13,0.0,0.05016,5e-05,7.04723]
[1779622927155,32.9,77189.51,0.0,0.05008,5e-05,7.0388]
[1779622928991,32.9,77189.51,0.0,0.05008,5e-05,7.03887]
[1779622929071,32.9,77189.51,0.0,0.05008,5e-05,7.03887]
[1779622929127,32.9,77188.53,0.0,0.05004,5e-05,7.03382]
[1779622933894,32.9,77186.05,0.0,0.04993,5e-05,7.02112]
[1779622933908,32.9,77182.37,0.0,0.04976,5e-05,7.00209]
[1779622939035,32.9,77180.48,0.0,0.04968,5e-05,6.99291]
[1779622944071,32.91,77178.73,0.0,0.04961,5e-05,6.98445]
[1779622949105,32.91,77177.5,0.0,0.04956,5e-05,6.97872]
[1779622954143,32.91,77175.06,0.0,0.04943,5e-05,6.96353]
[1779622959178,32.91,77174.29,0.0,0.0494,5e-05,6.96031]
[1779622964213,32.91,77170.27,0.0,0.04923,5e-05,6.94018]
[1779622969249,32.91,77169.7,0.0,0.04922,5e-05,6.93955]
[1779622974284,32.92,77171.46,0.0,0.04931,5e-05,6.94958]
[1779622979319,32.92,77171.47,0.0,0.04932,5e-05,6.95063]
[1779622984355,32.92,77169.96,0.0,0.04926,5e-05,6.94363]
[1779622990397,32.92,77169.64,0.0,0.04925,5e-05,6.94307]
[1779622995432,32.92,77163.55,0.0,0.04899,5e-05,6.9126]
[1779623000467,32.92,77171.26,0.0,0.04935,5e-05,6.95357]
[1779623005504,32.93,77172.28,0.0,0.0494,5e-05,6.9599]
[1779623010539,32.93,77172.21,0.0,0.04941,5e-05,6.96035]
[1779623015578,32.93,77172.14,0.0,0.04939,5e-05,6.9576]
[1779623020609,32.93,77179.98,0.0,0.04975,5e-05,6.99925]
[1779623025644,32.93,77184.8,0.0,0.04998,5e-05,7.02487]
[1779623030681,32.94,77183.48,0.0,0.04995,5e-05,7.02154]
[1779623035714,32.94,77184.79,0.0,0.05004,5e-05,7.03187]
[1779623040752,32.95,77182.82,0.0,0.04998,5e-05,7.02495]
[1779623045784,32.95,77181.82,0.0,0.04996,5e-05,7.02308]
[1779623050820,32.96,77181.02,0.0,0.04996,5e-05,7.02222]
[1779623055855,32.97,77181.26,0.0,0.05,5e-05,7.02675]
[1779623060890,32.97,77181.51,0.0,0.05001,5e-05,7.02857]
[1779623067940,32.97,77180.33,0.0,0.04996,5e-05,7.02208]
[1779623072975,32.97,77179.07,0.0,0.04988,5e-05,7.01207]
[1779623079017,32.97,77178.06,0.0,0.04983,5e-05,7.00727]
[1779623084051,32.97,77180.64,0.0,0.04996,5e-05,7.02128]
[1779623092108,32.98,77180.34,0.0,0.04999,5e-05,7.02463]
[1779623097368,32.98,77178.66,0.0,0.04994,5e-05,7.01894]
[1779623104192,32.99,77177.72,0.0,0.04993,5e-05,7.01837]
[1779623109226,32.99,77178.05,0.0,0.04998,5e-05,7.02318]
[1779623114262,33.0,77177.15,0.0,0.04996,5e-05,7.02154]
[1779623119297,33.0,77176.62,0.0,0.04996,5e-05,7.02182]
[1779623124332,33.01,77186.39,0.0,0.05044,5e-05,7.07593]
[1779623129367,33.01,77193.48,0.0,0.05079,5e-05,7.11572]
[1779623134401,33.02,77196.43,0.0,0.05093,5e-05,7.13047]
[1779623139437,33.02,77202.46,0.0,0.05123,5e-05,7.16464]
[1779623144472,33.03,77203.66,0.0,0.05131,5e-05,7.17348]
[1779623149507,33.03,77204.17,0.0,0.05135,5e-05,7.17814]
[1779623155551,33.03,77208.39,0.0,0.05157,5e-05,7.20262]
[1779623160584,33.04,77210.13,0.0,0.05166,5e-05,7.2135]
[1779623165619,33.04,77212.05,0.0,0.05177,5e-05,7.22506]
[1779623170654,33.04,77211.56,0.0,0.05175,5e-05,7.22376]
[1779623171262,33.04,77211.56,0.0,0.05175,5e-05,7.22376]
[1779623171407,33.04,77211.56,0.0,0.05175,5e-05,7.22376]
[1779623171661,33.04,77212.97,0.0,0.05182,5e-05,7.2315]
[1779623172669,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623173515,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623173545,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623173556,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623173596,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623173607,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623173932,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623173945,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623174058,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623174092,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623174163,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623174172,33.04,77232.9,0.0,0.05277,5e-05,7.3381]
[1779623174160,33.04,77239.29,0.0,0.05308,5e-05,7.37248]
[1779623174216,33.04,77239.29,0.0,0.05308,5e-05,7.37248]
[1779623174681,33.04,77239.29,0.0,0.05308,5e-05,7.37251]
[1779623180104,33.04,77242.94,0.0,0.05325,5e-05,7.39217]
[1779623180123,33.04,77242.94,0.0,0.05325,5e-05,7.39217]
[1779623180161,33.04,77242.41,0.0,0.05323,5e-05,7.38931]
[1779623181104,33.04,77242.41,0.0,0.05323,5e-05,7.38931]
[1779623184556,33.04,77240.65,0.0,0.05314,5e-05,7.37984]
[1779623186769,33.04,77229.33,0.0,0.0526,5e-05,7.31924]
[1779623187345,33.04,77229.33,0.0,0.0526,5e-05,7.31924]
[1779623193844,33.04,77230.32,0.0,0.05264,5e-05,7.32216]
[1779623198878,33.04,77230.32,0.0,0.05264,5e-05,7.32279]
[1779623203912,33.04,77229.83,0.0,0.05262,5e-05,7.32082]
[1779623208949,33.05,77231.14,0.0,0.05269,5e-05,7.32852]
[1779623213986,33.05,77232.91,0.0,0.05278,5e-05,7.3387]
[1779623219018,33.05,77230.29,0.0,0.05266,5e-05,7.32535]
[1779623224058,33.05,77227.59,0.0,0.05254,5e-05,7.31173]
[1779623229092,33.05,77227.79,0.0,0.05256,5e-05,7.31364]
[1779623234129,33.05,77227.78,0.0,0.05257,5e-05,7.31438]
[1779623240172,33.05,77221.83,0.0,0.0523,5e-05,7.2837]
[1779623245206,33.06,77221.49,0.0,0.05229,5e-05,7.28295]
[1779623250244,33.06,77223.07,0.0,0.05237,5e-05,7.29238]
[1779623256286,33.06,77219.4,0.0,0.05219,5e-05,7.27061]
[1779623261322,33.06,77218.33,0.0,0.05214,5e-05,7.26581]
[1779623268622,33.06,77210.95,0.0,0.05181,5e-05,7.22806]
[1779623274413,33.07,77209.95,0.0,0.05177,5e-05,7.22369]
[1779623279449,33.07,77206.44,0.0,0.05161,5e-05,7.20598]
[1779623284484,33.07,77204.74,0.0,0.05154,5e-05,7.19792]
[1779623289517,33.07,77203.23,0.0,0.05148,5e-05,7.19089]
[1779623294552,33.07,77202.44,0.0,0.05145,5e-05,7.18766]
[1779623299587,33.07,77201.97,0.0,0.05144,5e-05,7.18612]
[1779623304623,33.08,77204.87,0.0,0.05159,5e-05,7.20259]
[1779623309658,33.08,77208.81,0.0,0.05177,5e-05,7.22377]
[1779623314692,33.08,77209.92,0.0,0.0518,5e-05,7.22598]
[1779623319727,33.08,77209.04,0.0,0.05177,5e-05,7.22225]
[1779623324762,33.08,77211.97,0.0,0.0519,5e-05,7.2374]
[1779623329797,33.08,77216.87,0.0,0.05213,5e-05,7.26363]
[1779623339112,33.08,77211.46,0.0,0.05189,5e-05,7.23625]
[1779623344901,33.08,77209.54,0.0,0.05181,5e-05,7.227]
[1779623349182,33.08,77222.09,0.0,0.05241,5e-05,7.29432]
[1779623355979,33.08,77227.0,0.0,0.05265,5e-05,7.32107]
[1779623359252,33.08,77216.35,0.0,0.05214,5e-05,7.26448]
[1779623364038,33.08,77206.63,0.0,0.05169,5e-05,7.21378]
[1779623369323,33.09,77200.66,0.0,0.05143,5e-05,7.18354]
[1779623371586,33.09,77200.13,0.0,0.05138,5e-05,7.17812]
[1779623375511,33.09,77192.21,0.0,0.05103,5e-05,7.13778]
[1779623376118,33.09,77189.97,0.0,0.05093,5e-05,7.12639]
[1779623381154,33.09,77192.19,0.0,0.05105,5e-05,7.14001]
[1779623386189,33.1,77189.16,0.0,0.05093,5e-05,7.12601]
[1779623391224,33.1,77184.64,0.0,0.05073,5e-05,7.10433]
[1779623395251,33.1,77172.86,0.0,0.05021,5e-05,7.04444]
[1779623400321,33.11,77166.29,0.0,0.04993,5e-05,7.01288]
[1779623405326,33.11,77165.91,0.0,0.04994,5e-05,7.0138]
[1779623410361,33.12,77164.63,0.0,0.04991,5e-05,7.01012]
[1779623413387,33.12,77175.7,0.0,0.05043,5e-05,7.06972]
[1779623418419,33.13,77180.09,0.0,0.05066,5e-05,7.09506]
[1779623423468,33.13,77181.16,0.0,0.05072,5e-05,7.10247]
[1779623429750,33.13,77190.73,0.0,0.05119,5e-05,7.15568]
[1779623435662,33.14,77189.07,0.0,0.05111,5e-05,7.14572]
[1779623442586,33.14,77189.03,0.0,0.05114,5e-05,7.14885]
[1779623443907,33.14,77198.85,0.0,0.0516,5e-05,7.20146]
[1779623449890,33.15,77208.87,0.0,0.05209,5e-05,7.25653]
[1779623455677,33.15,77208.81,0.0,0.0521,5e-05,7.25757]
[1779623460855,33.15,77206.18,0.0,0.05199,5e-05,7.24506]
[1779623467762,33.16,77207.22,0.0,0.05206,5e-05,7.25284]
[1779623472795,33.16,77212.6,0.0,0.05233,5e-05,7.283]
[1779623480102,33.16,77212.88,0.0,0.05236,5e-05,7.28685]
[1779623485886,33.17,77211.82,0.0,0.05233,5e-05,7.28299]
[1779623490922,33.17,77211.79,0.0,0.05234,5e-05,7.28434]
[1779623495960,33.17,77210.17,0.0,0.05226,5e-05,7.27399]
[1779623500996,33.17,77204.55,0.0,0.05201,5e-05,7.24587]
[1779623506029,33.18,77208.89,0.0,0.05223,5e-05,7.27052]
[1779623511065,33.18,77209.39,0.0,0.05227,5e-05,7.27479]
[1779623517108,33.18,77208.72,0.0,0.05225,5e-05,7.27313]
[1779623522142,33.19,77208.81,0.0,0.05227,5e-05,7.27519]
[1779623528186,33.19,77207.97,0.0,0.05225,5e-05,7.27255]
[1779623533219,33.19,77209.48,0.0,0.05233,5e-05,7.28205]
[1779623539262,33.19,77206.52,0.0,0.05221,5e-05,7.2682]
[1779623544296,33.2,77206.94,0.0,0.05224,5e-05,7.27198]
[1779623549331,33.2,77205.9,0.0,0.05221,5e-05,7.26799]
[1779623555374,33.2,77204.51,0.0,0.05214,5e-05,7.25918]
[1779623560409,33.21,77199.15,0.0,0.0519,5e-05,7.23231]
[1779623565443,33.21,77200.05,0.0,0.05196,5e-05,7.23884]
[1779623571485,33.21,77199.77,0.0,0.05196,5e-05,7.2394]
[1779623576523,33.21,77203.26,0.0,0.05214,5e-05,7.25955]
[1779623581556,33.22,77203.56,0.0,0.05217,5e-05,7.26261]
[1779623587598,33.22,77202.02,0.0,0.05211,5e-05,7.2562]
[1779623593284,33.22,77202.73,0.0,0.05215,5e-05,7.26085]
[1779623598676,33.23,77209.92,0.0,0.05251,5e-05,7.3013]
[1779623603712,33.23,77211.88,0.0,0.05262,5e-05,7.31292]
[1779623611018,33.23,77211.17,0.0,0.05258,5e-05,7.30773]
[1779623616808,33.23,77211.24,0.0,0.05259,5e-05,7.30934]
[1779623621840,33.24,77212.6,0.0,0.05267,5e-05,7.31783]
[1779623626876,33.24,77212.5,0.0,0.05267,5e-05,7.31852]
[1779623635937,33.24,77213.5,0.0,0.05274,5e-05,7.32604]
[1779623641227,33.24,77219.15,0.0,0.05302,5e-05,7.35761]
[1779623647018,33.24,77221.84,0.0,0.05316,5e-05,7.37247]
[1779623652052,33.25,77223.45,0.0,0.05324,5e-05,7.38196]
[1779623657093,33.25,77228.71,0.0,0.0535,5e-05,7.41068]
[1779623659108,33.25,77214.58,0.0,0.05282,5e-05,7.33522]
[1779623664141,33.25,77208.48,0.0,0.05254,5e-05,7.30354]
[1779623669177,33.25,77205.79,0.0,0.05242,5e-05,7.28995]
[1779623674212,33.25,77204.43,0.0,0.05234,5e-05,7.28001]
[1779623679249,33.25,77211.13,0.0,0.05266,5e-05,7.31596]
[1779623684284,33.25,77208.61,0.0,0.05254,5e-05,7.30267]
[1779623689320,33.25,77206.77,0.0,0.05246,5e-05,7.29299]
[1779623694354,33.25,77204.77,0.0,0.05236,5e-05,7.28246]
[1779623699389,33.25,77203.41,0.0,0.0523,5e-05,7.27531]
[1779623704426,33.25,77198.23,0.0,0.05206,5e-05,7.24804]
[1779623709460,33.25,77196.87,0.0,0.052,5e-05,7.24108]
[1779623714495,33.25,77197.21,0.0,0.05201,5e-05,7.24324]
[1779623719531,33.25,77197.47,0.0,0.05203,5e-05,7.24506]
[1779623725572,33.25,77197.86,0.0,0.05205,5e-05,7.2477]
[1779623730607,33.26,77198.29,0.0,0.05208,5e-05,7.25048]
[1779623735642,33.26,77197.72,0.0,0.05204,5e-05,7.24477]
[1779623740678,33.26,77198.71,0.0,0.05209,5e-05,7.25052]
[1779623746720,33.26,77197.7,0.0,0.05204,5e-05,7.2457]
[1779623750037,33.26,77197.24,0.0,0.05203,5e-05,7.24354]
[1779623750115,33.26,77197.24,0.0,0.05203,5e-05,7.24354]
[1779623750208,33.26,77197.24,0.0,0.05203,5e-05,7.24354]
[1779623750377,33.26,77197.24,0.0,0.05203,5e-05,7.24354]
[1779623750760,33.26,77197.05,0.0,0.05202,5e-05,7.24262]
[1779623751767,33.26,77215.52,0.0,0.05289,5e-05,7.34093]
[1779623752503,33.26,77215.52,0.0,0.05289,5e-05,7.34093]
[1779623752545,33.26,77215.52,0.0,0.05289,5e-05,7.34093]
[1779623752574,33.26,77215.52,0.0,0.05289,5e-05,7.34093]
[1779623752601,33.26,77215.52,0.0,0.05289,5e-05,7.34093]
[1779623752775,33.26,77218.51,0.0,0.05303,5e-05,7.35685]
[1779623752860,33.26,77218.51,0.0,0.05303,5e-05,7.35685]
[1779623752898,33.26,77218.51,0.0,0.05303,5e-05,7.35685]
[1779623753099,33.26,77219.79,0.0,0.0531,5e-05,7.36369]
[1779623758816,33.26,77214.57,0.0,0.05284,5e-05,7.3354]
[1779623763853,33.26,77217.2,0.0,0.05297,5e-05,7.34927]
[1779623768885,33.26,77219.62,0.0,0.05308,5e-05,7.36195]
[1779623772157,33.26,77233.05,0.0,0.05372,5e-05,7.43378]
[1779623777948,33.26,77241.49,0.0,0.05412,5e-05,7.47827]
[1779623782985,33.25,77240.63,0.0,0.05407,5e-05,7.4726]
[1779623789723,33.25,77241.84,0.0,0.05412,5e-05,7.47811]
[1779623792297,33.25,77234.13,0.0,0.05372,5e-05,7.43225]
[1779623798862,33.25,77231.2,0.0,0.05357,5e-05,7.41598]
[1779623810179,33.25,77240.7,0.0,0.05402,5e-05,7.46602]
[1779623815213,33.25,77240.21,0.0,0.05399,5e-05,7.46303]
[1779623820248,33.25,77244.57,0.0,0.0542,5e-05,7.48624]
[1779623825286,33.25,77243.8,0.0,0.05416,5e-05,7.48162]
[1779623830318,33.24,77238.87,0.0,0.05392,5e-05,7.45464]
[1779623835353,33.24,77236.54,0.0,0.0538,5e-05,7.44175]
[1779623840388,33.24,77236.52,0.0,0.0538,5e-05,7.44131]
[1779623843593,33.24,77221.52,0.0,0.05307,5e-05,7.36062]
[1779623851476,33.24,77221.7,0.0,0.05306,5e-05,7.35855]
[1779623856511,33.24,77225.47,0.0,0.05324,5e-05,7.37884]
[1779623861546,33.24,77226.27,0.0,0.05328,5e-05,7.38314]
[1779623868594,33.24,77227.03,0.0,0.05332,5e-05,7.38718]
[1779623873629,33.24,77231.34,0.0,0.05352,5e-05,7.41016]
[1779623879673,33.24,77229.8,0.0,0.05345,5e-05,7.40172]
[1779623884707,33.24,77230.2,0.0,0.05347,5e-05,7.40377]
[1779623889742,33.24,77230.5,0.0,0.05348,5e-05,7.40529]
[1779623894777,33.24,77230.45,0.0,0.05348,5e-05,7.40495]
[1779623899814,33.24,77230.32,0.0,0.05347,5e-05,7.40419]
[1779623905853,33.24,77225.2,0.0,0.05323,5e-05,7.37686]
[1779623910891,33.24,77226.16,0.0,0.05327,5e-05,7.38221]
[1779623915931,33.24,77228.52,0.0,0.05337,5e-05,7.39174]
[1779623920967,33.24,77229.01,0.0,0.05339,5e-05,7.39452]
[1779623929022,33.24,77230.98,0.0,0.05349,5e-05,7.40528]
[1779623934058,33.24,77230.09,0.0,0.05345,5e-05,7.40061]
[1779623940099,33.24,77231.23,0.0,0.0535,5e-05,7.40688]
[1779623945166,33.25,77231.57,0.0,0.05352,5e-05,7.40884]
[1779623950204,33.25,77231.65,0.0,0.05353,5e-05,7.40942]
[1779623955239,33.25,77240.81,0.0,0.05397,5e-05,7.4589]
[1779623960274,33.25,77239.01,0.0,0.05388,5e-05,7.44895]
[1779623965309,33.24,77239.06,0.0,0.05388,5e-05,7.44895]
[1779623970344,33.24,77236.85,0.0,0.05377,5e-05,7.43676]
[1779623975379,33.24,77235.27,0.0,0.05367,5e-05,7.42466]
[1779623980414,33.24,77235.55,0.0,0.05368,5e-05,7.42592]
[1779623985455,33.24,77238.01,0.0,0.0538,5e-05,7.43867]
[1779623990490,33.24,77246.68,0.0,0.05421,5e-05,7.48499]
[1779623995530,33.24,77258.9,0.0,0.0548,5e-05,7.5507]
[1779624000560,33.24,77262.47,0.0,0.05497,5e-05,7.56936]
[1779624005596,33.24,77271.81,0.0,0.05542,5e-05,7.61894]
[1779624010631,33.24,77269.72,0.0,0.0553,5e-05,7.6062]
[1779624015666,33.23,77267.41,0.0,0.05518,5e-05,7.59226]
[1779624020701,33.23,77265.94,0.0,0.05509,5e-05,7.58282]
[1779624024429,33.23,77266.03,0.0,0.05509,5e-05,7.58247]
[1779624024482,33.23,77266.03,0.0,0.05509,5e-05,7.58247]
[1779624024803,33.23,77266.03,0.0,0.05509,5e-05,7.58247]
[1779624024868,33.23,77266.03,0.0,0.05509,5e-05,7.58247]
[1779624024893,33.23,77265.59,0.0,0.05506,5e-05,7.57979]
[1779624026809,33.23,77265.59,0.0,0.05506,5e-05,7.57952]
[1779624032785,33.23,77259.41,0.0,0.05472,5e-05,7.5408]
[1779624037820,33.22,77260.22,0.0,0.05475,5e-05,7.54423]
[1779624043166,33.22,77255.63,0.0,0.05452,5e-05,7.51864]
[1779624052925,33.22,77248.64,0.0,0.05417,5e-05,7.47931]
[1779624057961,33.22,77248.45,0.0,0.05415,5e-05,7.47785]
[1779624062995,33.22,77246.33,0.0,0.05405,5e-05,7.46597]
[1779624068030,33.22,77239.83,0.0,0.05373,5e-05,7.4307]
[1779624073077,33.22,77235.31,0.0,0.05351,5e-05,7.4063]
[1779624079108,33.22,77232.53,0.0,0.05338,5e-05,7.39141]
[1779624080902,33.22,77232.53,0.0,0.05338,5e-05,7.39141]
[1779624082138,33.22,77221.19,0.0,0.05283,5e-05,7.33067]
[1779624083024,33.22,77221.19,0.0,0.05283,5e-05,7.33067]
[1779624083047,33.22,77221.19,0.0,0.05283,5e-05,7.33067]
[1779624083963,33.22,77221.19,0.0,0.05284,5e-05,7.33072]
[1779624084142,33.22,77221.46,0.0,0.05285,5e-05,7.33225]
[1779624089177,33.22,77222.01,0.0,0.05288,5e-05,7.33559]
[1779624094213,33.22,77224.59,0.0,0.05298,5e-05,7.34643]
[1779624101587,33.22,77224.22,0.0,0.05297,5e-05,7.34461]
[1779624107303,33.22,77224.61,0.0,0.05299,5e-05,7.34722]
[1779624112822,33.22,77224.55,0.0,0.05299,5e-05,7.34706]
[1779624119391,33.22,77224.5,0.0,0.05299,5e-05,7.34704]
[1779624124619,33.22,77225.8,0.0,0.05305,5e-05,7.35412]
[1779624130466,33.22,77225.71,0.0,0.05305,5e-05,7.35372]
[1779624135500,33.22,77225.45,0.0,0.05304,5e-05,7.3524]
[1779624140537,33.22,77225.83,0.0,0.05306,5e-05,7.35454]
[1779624144758,33.22,77211.67,0.0,0.05238,5e-05,7.2791]
[1779624151613,33.22,77208.62,0.0,0.05223,5e-05,7.26063]
[1779624156647,33.23,77208.2,0.0,0.05221,5e-05,7.25925]
[1779624162691,33.23,77208.32,0.0,0.05223,5e-05,7.26091]
[1779624167726,33.23,77206.72,0.0,0.05216,5e-05,7.2533]
[1779624172760,33.23,77207.0,0.0,0.05218,5e-05,7.25571]
[1779624177797,33.23,77207.22,0.0,0.0522,5e-05,7.25788]
[1779624182832,33.23,77205.58,0.0,0.05214,5e-05,7.25027]
[1779624190212,33.23,77205.84,0.0,0.05215,5e-05,7.25212]
[1779624194583,33.24,77207.2,0.0,0.05224,5e-05,7.26145]
[1779624200960,33.24,77206.73,0.0,0.05223,5e-05,7.26067]
[1779624205995,33.24,77205.32,0.0,0.05217,5e-05,7.25441]
[1779624213045,33.25,77204.78,0.0,0.05214,5e-05,7.25001]
[1779624218080,33.25,77197.98,0.0,0.05183,5e-05,7.21543]
[1779624223113,33.25,77197.72,0.0,0.05184,5e-05,7.21555]
[1779624229156,33.25,77196.49,0.0,0.05179,5e-05,7.21085]
[1779624234190,33.26,77195.9,0.0,0.05178,5e-05,7.20929]
[1779624239226,33.26,77202.6,0.0,0.05211,5e-05,7.24636]
[1779624244261,33.26,77199.84,0.0,0.05199,5e-05,7.23301]
[1779624249295,33.26,77196.38,0.0,0.05184,5e-05,7.21605]
[1779624254334,33.27,77193.61,0.0,0.05173,5e-05,7.20291]
[1779624259367,33.27,77193.59,0.0,0.05173,5e-05,7.20362]
[1779624264403,33.27,77203.38,0.0,0.0522,5e-05,7.25678]
[1779624269436,33.27,77203.03,0.0,0.0522,5e-05,7.25601]
[1779624274471,33.27,77202.35,0.0,0.05215,5e-05,7.25022]
[1779624282528,33.28,77201.32,0.0,0.05212,5e-05,7.24654]
[1779624287562,33.28,77200.62,0.0,0.0521,5e-05,7.24396]
[1779624293605,33.28,77199.3,0.0,0.05205,5e-05,7.23832]
[1779624298830,33.28,77198.72,0.0,0.05203,5e-05,7.23615]
[1779624305970,33.29,77198.03,0.0,0.05201,5e-05,7.23387]
[1779624307971,33.29,77208.47,0.0,0.05251,5e-05,7.2901]
[1779624316776,33.29,77201.21,0.0,0.05218,5e-05,7.25336]
[1779624322828,33.29,77198.43,0.0,0.05206,5e-05,7.23983]
[1779624330874,33.3,77200.44,0.0,0.05218,5e-05,7.25259]
[1779624336098,33.3,77202.41,0.0,0.05226,5e-05,7.2609]
[1779624341954,33.3,77203.36,0.0,0.05232,5e-05,7.26731]
[1779624346989,33.3,77197.35,0.0,0.05204,5e-05,7.23666]
[1779624354038,33.31,77193.95,0.0,0.0519,5e-05,7.22056]
[1779624359073,33.31,77188.41,0.0,0.05165,5e-05,7.19261]
[1779624364109,33.31,77186.45,0.0,0.05157,5e-05,7.18353]
[1779624369144,33.31,77184.32,0.0,0.05148,5e-05,7.17351]
[1779624374178,33.31,77182.59,0.0,0.05141,5e-05,7.16559]
[1779624379213,33.32,77177.36,0.0,0.05118,5e-05,7.13941]
[1779624384256,33.32,77177.8,0.0,0.05121,5e-05,7.143]
[1779624389292,33.32,77177.6,0.0,0.05121,5e-05,7.14312]
[1779624394327,33.32,77177.27,0.0,0.05119,5e-05,7.13928]
[1779624400371,33.32,77176.61,0.0,0.05117,5e-05,7.13717]
[1779624405405,33.33,77175.49,0.0,0.05113,5e-05,7.1324]
[1779624411448,33.33,77173.34,0.0,0.05104,5e-05,7.12248]
[1779624416670,33.33,77173.42,0.0,0.05105,5e-05,7.12404]
[1779624422524,33.33,77173.53,0.0,0.05107,5e-05,7.12598]
[1779624427563,33.33,77171.11,0.0,0.05097,5e-05,7.11453]
[1779624432598,33.34,77171.29,0.0,0.05099,5e-05,7.11667]
[1779624437633,33.34,77171.59,0.0,0.05101,5e-05,7.11942]
[1779624445690,33.34,77171.92,0.0,0.05105,5e-05,7.12297]
[1779624453745,33.35,77171.38,0.0,0.05102,5e-05,7.11871]
[1779624458780,33.35,77171.16,0.0,0.05102,5e-05,7.1187]
[1779624464822,33.35,77171.14,0.0,0.05103,5e-05,7.11996]
[1779624469857,33.35,77175.01,0.0,0.05122,5e-05,7.14132]
[1779624477094,33.35,77174.92,0.0,0.05123,5e-05,7.14238]
[1779624482948,33.36,77174.9,0.0,0.05123,5e-05,7.14322]
[1779624487983,33.36,77173.92,0.0,0.0512,5e-05,7.13924]
[1779624497234,33.36,77174.03,0.0,0.05122,5e-05,7.14154]
[1779624503089,33.36,77174.77,0.0,0.05126,5e-05,7.14653]
[1779624509133,33.36,77175.39,0.0,0.0513,5e-05,7.15085]
[1779624517374,33.37,77175.05,0.0,0.05128,5e-05,7.14723]
[1779624523230,33.37,77174.54,0.0,0.05126,5e-05,7.14563]
[1779624528266,33.37,77172.27,0.0,0.05117,5e-05,7.13466]
[1779624533302,33.37,77171.4,0.0,0.05114,5e-05,7.13112]
[1779624538336,33.37,77171.49,0.0,0.05115,5e-05,7.1326]
[1779624543371,33.38,77168.89,0.0,0.05104,5e-05,7.12012]
[1779624548406,33.38,77168.52,0.0,0.05103,5e-05,7.11927]
[1779624552435,33.38,77155.6,0.0,0.05045,5e-05,7.05297]
[1779624557662,33.38,77155.1,0.0,0.05044,5e-05,7.05216]
[1779624563512,33.39,77157.38,0.0,0.05056,5e-05,7.06637]
[1779624568546,33.39,77153.88,0.0,0.05042,5e-05,7.04952]
[1779624573582,33.39,77152.22,0.0,0.05031,5e-05,7.03645]
[1779624578583,33.39,77151.03,0.0,0.05025,5e-05,7.02942]
[1779624583671,33.38,77148.85,0.0,0.05014,5e-05,7.01696]
[1779624588688,33.38,77151.42,0.0,0.05025,5e-05,7.02938]
[1779624593723,33.38,77154.65,0.0,0.05038,5e-05,7.04506]
[1779624598757,33.38,77158.54,0.0,0.05056,5e-05,7.06481]
[1779624601070,33.38,77158.08,0.0,0.05054,5e-05,7.06285]
[1779624601073,33.38,77158.08,0.0,0.05054,5e-05,7.06285]
[1779624601104,33.38,77158.08,0.0,0.05054,5e-05,7.06285]
[1779624601189,33.38,77157.79,0.0,0.05053,5e-05,7.0622]
[1779624603796,33.38,77160.48,0.0,0.05066,5e-05,7.07663]
[1779624603820,33.38,77160.48,0.0,0.05066,5e-05,7.07663]
[1779624603979,33.38,77161.97,0.0,0.05073,5e-05,7.08481]
[1779624607044,33.38,77161.79,0.0,0.05073,5e-05,7.08467]
[1779624612856,33.39,77160.19,0.0,0.05068,5e-05,7.07912]
[1779624618082,33.39,77159.65,0.0,0.05068,5e-05,7.07824]
[1779624623933,33.4,77159.39,0.0,0.05069,5e-05,7.07913]
[1779624629975,33.4,77156.73,0.0,0.05058,5e-05,7.0676]
[1779624635486,33.4,77156.53,0.0,0.05057,5e-05,7.06487]
[1779624641057,33.41,77153.71,0.0,0.05046,5e-05,7.05297]
[1779624646090,33.41,77150.68,0.0,0.05032,5e-05,7.03671]
[1779624651124,33.41,77151.92,0.0,0.05037,5e-05,7.04275]
[1779624658365,33.4,77152.54,0.0,0.05039,5e-05,7.04427]
[1779624663899,33.4,77153.06,0.0,0.0504,5e-05,7.04596]
[1779624664215,33.4,77152.54,0.0,0.05037,5e-05,7.04306]
[1779624669251,33.4,77149.79,0.0,0.05024,5e-05,7.02794]
[1779624674289,33.4,77148.38,0.0,0.05017,5e-05,7.0199]
[1779624679324,33.4,77149.16,0.0,0.0502,5e-05,7.02319]
[1779624684359,33.4,77149.48,0.0,0.05021,5e-05,7.0241]
[1779624689394,33.39,77149.22,0.0,0.05019,5e-05,7.02201]
[1779624694432,33.39,77149.34,0.0,0.05017,5e-05,7.01865]
[1779624699467,33.39,77149.05,0.0,0.05015,5e-05,7.01642]
[1779624704501,33.39,77150.21,0.0,0.05019,5e-05,7.02167]
[1779624706069,33.39,77150.03,0.0,0.05018,5e-05,7.02059]
[1779624706515,33.39,77150.03,0.0,0.05018,5e-05,7.02043]
[1779624707710,33.39,77150.03,0.0,0.05018,5e-05,7.02043]
[1779624707800,33.39,77128.78,0.0,0.04922,4e-05,6.91091]
[1779624708014,33.39,77128.78,0.0,0.04922,4e-05,6.91091]
[1779624708720,33.39,77126.55,0.0,0.04912,4e-05,6.89949]
[1779624709772,33.39,77126.55,0.0,0.04912,4e-05,6.89949]
[1779624709958,33.39,77121.26,0.0,0.04888,4e-05,6.87246]
[1779624710544,33.39,77121.26,0.0,0.04888,4e-05,6.87254]
[1779624713786,33.39,77116.02,0.0,0.04865,4e-05,6.846]
[1779624713841,33.39,77117.91,0.0,0.04874,4e-05,6.85576]
[1779624718085,33.39,77121.46,0.0,0.0489,4e-05,6.87491]
[1779624724642,33.4,77126.42,0.0,0.04915,4e-05,6.90333]
[1779624730445,33.4,77126.85,0.0,0.04917,4e-05,6.9057]
[1779624735608,33.4,77125.61,0.0,0.04912,4e-05,6.89956]
[1779624740759,33.4,77123.11,0.0,0.04901,4e-05,6.88708]
[1779624745795,33.4,77123.68,0.0,0.04904,4e-05,6.89039]
[1779624750831,33.4,77120.04,0.0,0.04888,4e-05,6.87217]
[1779624755865,33.4,77119.47,0.0,0.04884,4e-05,6.86644]
[1779624760900,33.4,77117.61,0.0,0.04876,4e-05,6.85733]
[1779624765935,33.4,77109.1,0.0,0.04839,4e-05,6.81454]
[1779624770971,33.4,77121.93,0.0,0.04896,4e-05,6.8805]
[1779624779212,33.4,77122.25,0.0,0.04898,4e-05,6.88218]
[1779624785070,33.4,77124.84,0.0,0.04909,4e-05,6.89552]
[1779624790104,33.4,77124.56,0.0,0.04908,4e-05,6.89421]
[1779624795141,33.4,77117.86,0.0,0.04878,4e-05,6.86019]
[1779624800175,33.41,77115.09,0.0,0.04866,4e-05,6.84648]
[1779624805211,33.41,77111.64,0.0,0.04851,4e-05,6.82934]
[1779624808402,33.41,77098.95,0.0,0.04796,4e-05,6.76543]
[1779624814276,33.41,77096.28,0.0,0.04783,4e-05,6.74956]
[1779624819492,33.41,77100.62,0.0,0.04802,4e-05,6.77235]
[1779624825353,33.41,77102.31,0.0,0.0481,4e-05,6.78136]
[1779624830388,33.41,77103.96,0.0,0.04818,4e-05,6.79004]
[1779624835423,33.41,77101.66,0.0,0.04808,4e-05,6.77881]
[1779624841465,33.41,77100.86,0.0,0.04805,4e-05,6.77532]
[1779624847508,33.41,77098.91,0.0,0.04797,4e-05,6.76602]
[1779624851161,33.41,77099.54,0.0,0.048,4e-05,6.76942]
[1779624851803,33.41,77111.41,0.0,0.04853,4e-05,6.82972]
[1779624857577,33.42,77121.36,0.0,0.04899,4e-05,6.88276]
[1779624862612,33.42,77116.49,0.0,0.0488,4e-05,6.86093]
[1779624867647,33.43,77118.6,0.0,0.04892,4e-05,6.8742]
[1779624872682,33.43,77121.08,0.0,0.04903,4e-05,6.8861]
[1779624874696,33.43,77131.4,0.0,0.0495,5e-05,6.94012]
[1779624879913,33.44,77131.68,0.0,0.04954,5e-05,6.94429]
[1779624880775,33.44,77131.68,0.0,0.04954,5e-05,6.94429]
[1779624880856,33.44,77131.68,0.0,0.04954,5e-05,6.94429]
[1779624880950,33.44,77131.68,0.0,0.04954,5e-05,6.94429]
[1779624881017,33.44,77139.3,0.0,0.04989,5e-05,6.98406]
[1779624881127,33.44,77139.3,0.0,0.04989,5e-05,6.98406]
[1779624881169,33.44,77139.3,0.0,0.04989,5e-05,6.98406]
[1779624881745,33.44,77139.3,0.0,0.04989,5e-05,6.9846]
[1779624883129,33.44,77144.59,0.0,0.05014,5e-05,7.0124]
[1779624883146,33.44,77144.59,0.0,0.05014,5e-05,7.0124]
[1779624883165,33.44,77144.59,0.0,0.05014,5e-05,7.0124]
[1779624883395,33.44,77144.59,0.0,0.05014,5e-05,7.0124]
[1779624883429,33.44,77144.59,0.0,0.05014,5e-05,7.0124]
[1779624883731,33.44,77144.59,0.0,0.05014,5e-05,7.0124]
[1779624883763,33.44,77144.59,0.0,0.05014,5e-05,7.0124]
[1779624883878,33.44,77144.59,0.0,0.05014,5e-05,7.0124]
[1779624883912,33.44,77144.59,0.0,0.05014,5e-05,7.0124]
[1779624883983,33.44,77144.59,0.0,0.05014,5e-05,7.0124]
[1779624884015,33.44,77144.59,0.0,0.05014,5e-05,7.0124]
[1779624883956,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884068,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884096,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884193,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884253,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884298,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884339,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884403,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884460,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884697,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884729,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884846,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884881,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884970,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624885002,33.44,77145.17,0.0,0.05017,5e-05,7.01584]
[1779624884982,33.44,77143.11,0.0,0.05008,5e-05,7.00563]
[1779624885075,33.44,77143.11,0.0,0.05008,5e-05,7.00563]
[1779624885125,33.44,77143.11,0.0,0.05008,5e-05,7.00563]
[1779624885160,33.44,77143.11,0.0,0.05008,5e-05,7.00563]
[1779624885187,33.44,77143.11,0.0,0.05008,5e-05,7.00563]
[1779624885197,33.44,77143.11,0.0,0.05008,5e-05,7.00563]
[1779624885255,33.44,77143.11,0.0,0.05008,5e-05,7.00563]
[1779624885773,33.44,77143.11,0.0,0.05008,5e-05,7.00606]
[1779624890808,33.45,77145.6,0.0,0.05022,5e-05,7.02124]
[1779624895846,33.45,77146.75,0.0,0.05029,5e-05,7.02945]
[1779624900881,33.45,77146.77,0.0,0.05029,5e-05,7.02977]
[1779624901443,33.45,77146.77,0.0,0.05029,5e-05,7.02977]
[1779624901890,33.45,77146.99,0.0,0.0503,5e-05,7.03069]
[1779624906924,33.45,77147.91,0.0,0.05033,5e-05,7.03438]
[1779624911959,33.45,77148.72,0.0,0.05036,5e-05,7.03752]
[1779624916336,33.45,77149.34,0.0,0.05038,5e-05,7.03989]
[1779624922029,33.44,77150.45,0.0,0.05042,5e-05,7.04443]
[1779624928074,33.44,77150.71,0.0,0.05042,5e-05,7.04461]
[1779624933108,33.44,77150.89,0.0,0.0504,5e-05,7.04137]
[1779624938145,33.44,77152.16,0.0,0.05045,5e-05,7.04708]
[1779624943179,33.44,77151.96,0.0,0.05043,5e-05,7.04517]
[1779624948220,33.44,77149.43,0.0,0.05031,5e-05,7.03123]
[1779624953250,33.44,77147.98,0.0,0.05027,5e-05,7.02637]
[1779624959293,33.45,77145.28,0.0,0.05017,5e-05,7.01565]
[1779624964327,33.45,77140.49,0.0,0.04998,5e-05,6.99369]
[1779624969356,33.46,77139.91,0.0,0.04998,5e-05,6.99303]
[1779624974398,33.46,77126.64,0.0,0.04941,5e-05,6.92843]
[1779624979432,33.47,77120.84,0.0,0.04918,4e-05,6.90221]
[1779624984468,33.47,77114.9,0.0,0.04893,4e-05,6.87412]
[1779624989503,33.47,77111.19,0.0,0.04878,4e-05,6.85621]
[1779624994538,33.47,77108.65,0.0,0.04865,4e-05,6.84048]
[1779624999574,33.48,77105.1,0.0,0.04849,4e-05,6.82317]
[1779625004610,33.48,77093.54,0.0,0.04799,4e-05,6.76531]
[1779625009645,33.48,77087.55,0.0,0.04774,4e-05,6.73619]
[1779625014733,33.48,77071.01,0.0,0.04703,4e-05,6.6544]
[1779625019715,33.48,77060.59,0.0,0.0466,4e-05,6.60452]
[1779625024751,33.49,77059.53,0.0,0.04657,4e-05,6.6014]
[1779625029786,33.49,77059.98,0.0,0.04661,4e-05,6.60583]
[1779625034821,33.5,77060.83,0.0,0.04666,4e-05,6.61221]
[1779625041048,33.5,77056.71,0.0,0.04651,4e-05,6.59447]
[1779625046905,33.51,77053.95,0.0,0.04642,4e-05,6.58381]
[1779625051940,33.51,77057.56,0.0,0.04657,4e-05,6.60103]
[1779625056974,33.51,77058.82,0.0,0.04665,4e-05,6.60976]
[1779625063017,33.52,77061.33,0.0,0.04678,4e-05,6.62522]
[1779625068054,33.52,77062.88,0.0,0.04687,4e-05,6.63541]
[1779625073093,33.53,77066.23,0.0,0.04704,4e-05,6.65457]
[1779625078125,33.53,77067.09,0.0,0.0471,4e-05,6.6613]
[1779625080532,33.53,77067.1,0.0,0.04711,4e-05,6.66232]
[1779625080630,33.53,77067.1,0.0,0.04711,4e-05,6.66232]
[1779625080757,33.53,77067.1,0.0,0.04711,4e-05,6.66232]
[1779625081147,33.54,77067.09,0.0,0.04711,4e-05,6.66275]
[1779625081949,33.54,77067.09,0.0,0.04711,4e-05,6.66275]
[1779625083400,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625083401,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625083424,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625083714,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625083740,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625083841,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625083873,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625084008,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625084049,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625084113,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625084139,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625084176,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625084199,33.54,77069.0,0.0,0.0472,4e-05,6.67327]
[1779625084172,33.54,77058.57,0.0,0.04676,4e-05,6.62172]
[1779625084281,33.54,77058.57,0.0,0.04676,4e-05,6.62172]
[1779625084318,33.54,77058.57,0.0,0.04676,4e-05,6.62172]
[1779625084386,33.54,77058.57,0.0,0.04676,4e-05,6.62172]
[1779625084405,33.54,77058.57,0.0,0.04676,4e-05,6.62172]
[1779625084495,33.54,77058.57,0.0,0.04676,4e-05,6.62172]
[1779625084599,33.54,77058.57,0.0,0.04676,4e-05,6.62172]
[1779625085177,33.54,77058.57,0.0,0.04676,4e-05,6.62218]
[1779625086713,33.54,77052.46,0.0,0.0465,4e-05,6.59236]
[1779625087893,33.54,77048.15,0.0,0.04632,4e-05,6.57158]
[1779625088825,33.54,77048.38,0.0,0.04634,4e-05,6.57333]
[1779625091483,33.55,77050.24,0.0,0.04643,4e-05,6.58433]
[1779625091579,33.55,77051.06,0.0,0.04647,4e-05,6.58839]
[1779625097262,33.55,77051.83,0.0,0.04653,4e-05,6.59564]
[1779625102298,33.56,77056.02,0.0,0.04673,4e-05,6.61908]
[1779625107332,33.56,77054.4,0.0,0.04669,4e-05,6.61346]
[1779625112366,33.56,77052.1,0.0,0.04659,4e-05,6.6012]
[1779625120495,33.57,77055.04,0.0,0.04673,4e-05,6.6176]
[1779625126465,33.58,77059.45,0.0,0.04696,4e-05,6.64389]
[1779625131692,33.58,77077.07,0.0,0.04775,4e-05,6.73456]
[1779625136240,33.59,77062.55,0.0,0.04714,4e-05,6.66522]
[1779625137542,33.59,77050.58,0.0,0.04663,4e-05,6.60607]
[1779625142578,33.59,77058.0,0.0,0.04698,4e-05,6.64664]
[1779625148622,33.6,77063.92,0.0,0.0473,4e-05,6.68253]
[1779625154664,33.62,77059.99,0.0,0.04719,4e-05,6.66998]
[1779625159698,33.63,77063.72,0.0,0.04739,4e-05,6.69349]
[1779625164734,33.63,77063.18,0.0,0.04741,4e-05,6.6956]
[1779625169541,33.64,77055.57,0.0,0.04712,4e-05,6.66158]
[1779625175811,33.65,77048.88,0.0,0.04687,4e-05,6.63245]
[1779625182043,33.66,77047.41,0.0,0.04687,4e-05,6.6315]
[1779625187895,33.67,77042.47,0.0,0.04669,4e-05,6.61081]
[1779625192930,33.68,77039.12,0.0,0.04656,4e-05,6.59645]
[1779625198972,33.68,77039.19,0.0,0.04659,4e-05,6.59951]
[1779625200632,33.68,77039.64,0.0,0.04661,4e-05,6.60218]
[1779625206021,33.69,77035.7,0.0,0.04648,4e-05,6.58683]
[1779625206607,33.69,77035.7,0.0,0.04648,4e-05,6.58683]
[1779625207298,33.69,77035.7,0.0,0.04648,4e-05,6.58683]
[1779625207328,33.69,77035.7,0.0,0.04648,4e-05,6.58683]
[1779625207398,33.69,77035.62,0.0,0.04649,4e-05,6.58757]
[1779625210298,33.69,77035.62,0.0,0.0465,4e-05,6.58849]
[1779625210543,33.69,77035.63,0.0,0.0465,4e-05,6.589]
[1779625211304,33.69,77035.63,0.0,0.0465,4e-05,6.589]
[1779625211325,33.69,77035.63,0.0,0.0465,4e-05,6.589]
[1779625216917,33.7,77029.96,0.0,0.04631,4e-05,6.56731]
[1779625220902,33.71,77040.13,0.0,0.04679,4e-05,6.62204]
[1779625221621,33.71,77040.67,0.0,0.04682,4e-05,6.6258]
[1779625221782,33.71,77040.67,0.0,0.04682,4e-05,6.6258]
[1779625224621,33.72,77030.42,0.0,0.04641,4e-05,6.57845]
[1779625230469,33.73,77029.66,0.0,0.04643,4e-05,6.58045]
[1779625230861,33.73,77029.66,0.0,0.04643,4e-05,6.58045]
[1779625231574,33.73,77029.34,0.0,0.04642,4e-05,6.57804]
[1779625232401,33.74,77014.97,0.0,0.04582,4e-05,6.50863]
[1779625232793,33.74,77014.97,0.0,0.04582,4e-05,6.50863]
[1779625235240,33.74,76995.1,0.0,0.04501,4e-05,6.41442]
[1779625237161,33.77,77003.55,0.0,0.04548,4e-05,6.46936]
[1779625237217,33.77,77003.55,0.0,0.04548,4e-05,6.46936]
[1779625243230,33.78,77014.13,0.0,0.04599,4e-05,6.52851]
[1779625245063,33.78,77014.85,0.0,0.04604,4e-05,6.53446]
[1779625246317,33.79,77028.89,0.0,0.04666,4e-05,6.60588]
[1779625248204,33.79,77030.37,0.0,0.04673,4e-05,6.61427]
[1779625250334,33.79,77032.15,0.0,0.04683,4e-05,6.6252]
[1779625250422,33.8,77029.18,0.0,0.04671,4e-05,6.61159]
[1779625256386,33.81,77022.43,0.0,0.04648,4e-05,6.58497]
[1779625261422,33.82,77022.03,0.0,0.04651,4e-05,6.58859]
[1779625266457,33.83,77023.86,0.0,0.04664,4e-05,6.6031]
[1779625267464,33.83,77035.56,0.0,0.04715,4e-05,6.66198]
[1779625272698,33.84,77034.49,0.0,0.04715,4e-05,6.66165]
[1779625278544,33.85,77033.39,0.0,0.04715,4e-05,6.66221]
[1779625283577,33.86,77034.1,0.0,0.04723,4e-05,6.67068]
[1779625288611,33.87,77035.17,0.0,0.04732,4e-05,6.6809]
[1779625293647,33.88,77036.49,0.0,0.0474,4e-05,6.68914]
[1779625298681,33.88,77038.61,0.0,0.04751,4e-05,6.70244]
[1779625302911,33.88,77028.38,0.0,0.04708,4e-05,6.65296]
[1779625308752,33.89,77019.88,0.0,0.04674,4e-05,6.61333]
[1779625310513,33.89,77019.88,0.0,0.04674,4e-05,6.61333]
[1779625312515,33.89,77018.49,0.0,0.04669,4e-05,6.60731]
[1779625313528,33.89,77017.46,0.0,0.04666,4e-05,6.6035]
[1779625318822,33.89,77007.31,0.0,0.04625,4e-05,6.55599]
[1779625323858,33.9,77005.24,0.0,0.04618,4e-05,6.54823]
[1779625328892,33.9,77001.42,0.0,0.04604,4e-05,6.53195]
[1779625333928,33.91,77005.82,0.0,0.04624,4e-05,6.5558]
[1779625340448,33.91,77006.56,0.0,0.04629,4e-05,6.56127]
[1779625346018,33.92,77004.53,0.0,0.04624,4e-05,6.55505]
[1779625352064,33.92,77008.47,0.0,0.04641,4e-05,6.57387]
[1779625357098,33.93,77009.41,0.0,0.04647,4e-05,6.58063]
[1779625362134,33.93,77006.39,0.0,0.04636,4e-05,6.56796]
[1779625368176,33.93,77006.52,0.0,0.04639,4e-05,6.57128]
[1779625373404,33.94,77008.27,0.0,0.04649,4e-05,6.58263]
[1779625379253,33.94,77007.57,0.0,0.04648,4e-05,6.5818]
[1779625384287,33.95,77006.91,0.0,0.04647,4e-05,6.58032]
[1779625391336,33.95,77006.58,0.0,0.04648,4e-05,6.58224]
[1779625397570,33.96,77003.87,0.0,0.04638,4e-05,6.57031]
[1779625407450,33.97,77001.81,0.0,0.04634,4e-05,6.56587]
[1779625412486,33.97,77002.21,0.0,0.04636,4e-05,6.56675]
[1779625417520,33.97,77004.27,0.0,0.04646,4e-05,6.57887]
[1779625422555,33.98,77006.47,0.0,0.04657,4e-05,6.59156]
[1779625427589,33.98,77006.73,0.0,0.0466,4e-05,6.59474]
[1779625432624,33.98,77006.0,0.0,0.04659,4e-05,6.59305]
[1779625440504,33.98,77005.12,0.0,0.04656,4e-05,6.5895]
[1779625445717,33.99,77006.05,0.0,0.04663,4e-05,6.59815]
[1779625450755,34.0,77006.21,0.0,0.04665,4e-05,6.60074]
[1779625456795,34.0,77006.3,0.0,0.04668,4e-05,6.60331]
[1779625461830,34.0,77011.62,0.0,0.04692,4e-05,6.6311]
[1779625466865,34.0,77011.74,0.0,0.04694,4e-05,6.6331]
[1779625471901,34.01,77011.05,0.0,0.0469,4e-05,6.62784]
[1779625476610,34.01,77012.16,0.0,0.04695,4e-05,6.63378]
[1779625479689,34.01,77013.05,0.0,0.04699,4e-05,6.63907]
[1779625484960,34.01,77013.93,0.0,0.04704,4e-05,6.64465]
[1779625490484,34.01,77011.13,0.0,0.04693,4e-05,6.63192]
[1779625494664,34.02,77012.1,0.0,0.04698,4e-05,6.63758]
[1779625500120,34.02,77016.78,0.0,0.04719,4e-05,6.66202]
[1779625501600,34.02,77016.78,0.0,0.04719,4e-05,6.66202]
[1779625501633,34.02,77016.78,0.0,0.04719,4e-05,6.66202]
[1779625501710,34.02,77016.96,0.0,0.04722,4e-05,6.66461]
[1779625502636,34.02,77016.96,0.0,0.04722,4e-05,6.66461]
[1779625508177,34.03,77018.32,0.0,0.04732,4e-05,6.67635]
[1779625513211,34.04,77019.88,0.0,0.04742,4e-05,6.68817]
[1779625517089,34.04,77019.87,0.0,0.04744,4e-05,6.68975]
[1779625521459,34.05,77026.6,0.0,0.04776,4e-05,6.72702]
[1779625523036,34.05,77025.34,0.0,0.04772,4e-05,6.72228]
[1779625528316,34.06,77024.2,0.0,0.04771,4e-05,6.72118]
[1779625533352,34.07,77022.92,0.0,0.04767,4e-05,6.7155]
[1779625538386,34.07,77023.95,0.0,0.04775,4e-05,6.72434]
[1779625544599,34.08,77023.33,0.0,0.04777,4e-05,6.72645]
[1779625550469,34.09,77025.39,0.0,0.04789,4e-05,6.74102]
[1779625558527,34.1,77025.33,0.0,0.04794,4e-05,6.74641]
[1779625564739,34.11,77026.59,0.0,0.04803,4e-05,6.75688]
[1779625570515,34.11,77026.55,0.0,0.04806,4e-05,6.75954]
[1779625575655,34.12,77025.69,0.0,0.04805,4e-05,6.75815]
[1779625580688,34.12,77026.82,0.0,0.04813,4e-05,6.7672]
[1779625587738,34.13,77025.87,0.0,0.04813,4e-05,6.7672]
[1779625592772,34.14,77026.31,0.0,0.04815,4e-05,6.76957]
[1779625597807,34.14,77026.16,0.0,0.04818,4e-05,6.77225]
[1779625600555,34.15,77026.31,0.0,0.0482,4e-05,6.77437]
[1779625606870,34.15,77026.8,0.0,0.04826,4e-05,6.78156]
[1779625613919,34.16,77026.31,0.0,0.04828,4e-05,6.78382]
[1779625620971,34.17,77026.32,0.0,0.04832,4e-05,6.78848]
[1779625630533,34.17,77026.26,0.0,0.04834,4e-05,6.79012]
[1779625636082,34.18,77027.97,0.0,0.04842,4e-05,6.79983]
[1779625642119,34.18,77027.73,0.0,0.04845,4e-05,6.80242]
[1779625647155,34.19,77028.99,0.0,0.04852,4e-05,6.81051]
[1779625652188,34.19,77027.55,0.0,0.04843,4e-05,6.79999]
[1779625657226,34.19,77027.22,0.0,0.04842,4e-05,6.79823]
[1779625660490,34.19,77027.3,0.0,0.04842,4e-05,6.79858]
[1779625667299,34.2,77026.82,0.0,0.04845,4e-05,6.80215]
[1779625671000,34.22,77025.83,0.0,0.04852,4e-05,6.80959]
[1779625681400,34.24,77024.67,0.0,0.04858,4e-05,6.81646]
[1779625687443,34.25,77023.43,0.0,0.04856,4e-05,6.81393]
[1779625693486,34.25,77023.13,0.0,0.04858,4e-05,6.81604]
[1779625698523,34.26,77018.71,0.0,0.04841,4e-05,6.79714]
[1779625704566,34.27,77018.24,0.0,0.04843,4e-05,6.79905]
[1779625710829,34.27,77018.91,0.0,0.04848,4e-05,6.80473]
[1779625710831,34.27,77018.91,0.0,0.04848,4e-05,6.80473]
[1779625712620,34.28,77004.4,0.0,0.04785,4e-05,6.73213]
[1779625714637,34.29,76993.02,0.0,0.04743,4e-05,6.68311]
[1779625715345,34.29,76993.02,0.0,0.04743,4e-05,6.68311]
[1779625715794,34.31,76991.88,0.0,0.04751,4e-05,6.69195]
[1779625721688,34.39,77004.66,0.0,0.04842,4e-05,6.79555]
[1779625726720,34.39,77011.07,0.0,0.04872,4e-05,6.8302]
[1779625731755,34.4,77013.91,0.0,0.04887,4e-05,6.84688]
[1779625738805,34.4,77016.37,0.0,0.04901,4e-05,6.86253]
[1779625743838,34.41,77017.65,0.0,0.04908,4e-05,6.87115]
[1779625748874,34.41,77020.95,0.0,0.04925,4e-05,6.88978]
[1779625753911,34.42,77020.75,0.0,0.04926,4e-05,6.89079]
[1779625758947,34.42,77020.78,0.0,0.04927,4e-05,6.8929]
[1779625766146,34.42,77019.96,0.0,0.04926,4e-05,6.89153]
[1779625772036,34.43,77019.8,0.0,0.04925,4e-05,6.88981]
[1779625777072,34.43,77020.39,0.0,0.0493,4e-05,6.89471]
[1779625782110,34.44,77020.16,0.0,0.04931,4e-05,6.89556]
[1779625787145,34.44,77019.95,0.0,0.04932,4e-05,6.89656]
[1779625792179,34.44,77019.73,0.0,0.04932,4e-05,6.89746]
[1779625798221,34.44,77020.76,0.0,0.04937,4e-05,6.90228]
[1779625803259,34.44,77013.36,0.0,0.04904,4e-05,6.86556]
[1779625810440,34.45,77021.34,0.0,0.04941,4e-05,6.90686]
[1779625816505,34.45,77028.79,0.0,0.04977,4e-05,6.94756]
[1779625823166,34.45,77028.33,0.0,0.04976,4e-05,6.94654]
[1779625828444,34.46,77025.75,0.0,0.04967,4e-05,6.93672]
[1779625833477,34.46,77029.66,0.0,0.04983,4e-05,6.95443]
[1779625845557,34.47,77029.09,0.0,0.04984,4e-05,6.9555]
[1779625850592,34.47,77029.53,0.0,0.04988,4e-05,6.95919]
[1779625855628,34.47,77032.54,0.0,0.05002,4e-05,6.97567]
[1779625858647,34.48,77042.79,0.0,0.05048,4e-05,7.02794]
[1779625863685,34.48,77047.65,0.0,0.05071,4e-05,7.05333]
[1779625864667,34.48,77047.65,0.0,0.05071,4e-05,7.05333]
[1779625864726,34.48,77049.97,0.0,0.05082,4e-05,7.06522]
[1779625868008,34.48,77053.88,0.0,0.051,4e-05,7.08547]
[1779625868824,34.48,77047.3,0.0,0.0507,4e-05,7.05235]
[1779625870365,34.48,77047.73,0.0,0.05072,4e-05,7.0547]
[1779625870495,34.48,77047.73,0.0,0.05072,4e-05,7.0547]
[1779625870735,34.48,77047.96,0.0,0.05073,4e-05,7.05605]
[1779625871741,34.48,77020.66,0.0,0.04953,4e-05,6.91945]
[1779625872245,34.48,77020.66,0.0,0.04953,4e-05,6.91945]
[1779625872263,34.48,77020.66,0.0,0.04953,4e-05,6.91945]
[1779625872474,34.48,77020.66,0.0,0.04953,4e-05,6.91945]
[1779625872523,34.48,77020.66,0.0,0.04953,4e-05,6.91945]
[1779625872810,34.48,77020.66,0.0,0.04953,4e-05,6.91945]
[1779625872831,34.48,77020.66,0.0,0.04953,4e-05,6.91945]
[1779625872841,34.48,77017.83,0.0,0.04941,4e-05,6.90575]
[1779625873107,34.48,77017.83,0.0,0.04941,4e-05,6.90575]
[1779625873128,34.48,77017.83,0.0,0.04941,4e-05,6.90575]
[1779625873168,34.48,77017.83,0.0,0.04941,4e-05,6.90575]
[1779625873187,34.48,77017.83,0.0,0.04941,4e-05,6.90575]
[1779625873333,34.48,77017.83,0.0,0.04941,4e-05,6.90575]
[1779625873350,34.48,77017.83,0.0,0.04941,4e-05,6.90575]
[1779625873388,34.48,77017.83,0.0,0.04941,4e-05,6.90575]
[1779625873756,34.48,77017.83,0.0,0.04941,4e-05,6.90575]
[1779625878791,34.49,77018.74,0.0,0.04947,4e-05,6.91277]
[1779625883825,34.49,77017.65,0.0,0.04944,4e-05,6.90946]
[1779625888860,34.49,77022.38,0.0,0.04967,4e-05,6.93508]
[1779625890592,34.49,77021.26,0.0,0.04962,4e-05,6.92988]
[1779625892006,34.49,77021.38,0.0,0.04963,4e-05,6.93088]
[1779625897074,34.5,77021.26,0.0,0.04962,4e-05,6.92941]
[1779625904973,34.5,77021.27,0.0,0.04965,4e-05,6.93263]
[1779625911014,34.5,77019.59,0.0,0.04957,4e-05,6.92332]
[1779625917060,34.5,77018.79,0.0,0.04952,4e-05,6.9178]
[1779625922095,34.5,77018.15,0.0,0.04948,4e-05,6.91338]
[1779625927130,34.5,77021.15,0.0,0.0496,4e-05,6.92718]
[1779625927505,34.5,77021.15,0.0,0.0496,4e-05,6.92718]
[1779625930518,34.5,77026.96,0.0,0.04987,4e-05,6.95736]
[1779625936193,34.5,77026.47,0.0,0.04987,4e-05,6.95708]
[1779625941228,34.5,77026.15,0.0,0.04987,4e-05,6.95733]
[1779625947425,34.51,77026.12,0.0,0.04989,4e-05,6.95937]
[1779625954321,34.51,77026.72,0.0,0.04989,4e-05,6.95895]
[1779625960548,34.51,77026.46,0.0,0.04989,4e-05,6.95838]
[1779625966406,34.51,77026.15,0.0,0.0499,4e-05,6.95961]
[1779625971440,34.52,77026.15,0.0,0.04991,4e-05,6.96137]
[1779625976475,34.52,77026.4,0.0,0.04994,4e-05,6.96439]
[1779625983524,34.53,77028.13,0.0,0.05004,4e-05,6.97542]
[1779625990573,34.53,77026.51,0.0,0.04999,4e-05,6.96973]
[1779625995608,34.53,77026.72,0.0,0.05001,4e-05,6.97244]
[1779626000648,34.54,77026.35,0.0,0.05001,4e-05,6.97222]
[1779626007846,34.54,77026.09,0.0,0.05002,4e-05,6.97323]
[1779626012896,34.54,77025.64,0.0,0.05,4e-05,6.9694]
[1779626017917,34.55,77021.4,0.0,0.04983,4e-05,6.9503]
[1779626024812,34.55,77021.14,0.0,0.04984,4e-05,6.95153]
[1779626026857,34.55,77022.04,0.0,0.04988,4e-05,6.95636]
[1779626026964,34.55,77011.49,0.0,0.04942,4e-05,6.90413]
[1779626028779,34.55,77005.31,0.0,0.04915,4e-05,6.87322]
[1779626030145,34.55,76994.28,0.0,0.04867,4e-05,6.81904]
[1779626035889,34.56,76995.23,0.0,0.04873,4e-05,6.82556]
[1779626040926,34.56,76992.64,0.0,0.04864,4e-05,6.81538]
[1779626045959,34.56,76992.78,0.0,0.04865,4e-05,6.81599]
[1779626052000,34.56,76995.82,0.0,0.04878,4e-05,6.83132]
[1779626057042,34.56,77005.01,0.0,0.0492,4e-05,6.87905]
[1779626058206,34.57,76987.32,0.0,0.04844,4e-05,6.79212]
[1779626060340,34.57,76987.04,0.0,0.04844,4e-05,6.79183]
[1779626060530,34.57,76987.04,0.0,0.04844,4e-05,6.79183]
[1779626061072,34.57,76986.41,0.0,0.04841,4e-05,6.78928]
[1779626062531,34.57,76982.36,0.0,0.04824,4e-05,6.76994]
[1779626062599,34.57,76982.36,0.0,0.04824,4e-05,6.76994]
[1779626063086,34.57,76981.83,0.0,0.04823,4e-05,6.76792]
[1779626064096,34.57,76971.94,0.0,0.0478,4e-05,6.71943]
[1779626066086,34.57,76971.95,0.0,0.0478,4e-05,6.71948]
[1779626066137,34.57,76971.95,0.0,0.0478,4e-05,6.71948]
[1779626066275,34.57,76971.95,0.0,0.0478,4e-05,6.71948]
[1779626066300,34.57,76968.91,0.0,0.04767,4e-05,6.70465]
[1779626066611,34.57,76968.91,0.0,0.04767,4e-05,6.70465]
[1779626066708,34.57,76968.91,0.0,0.04767,4e-05,6.70465]
[1779626067118,34.57,76968.91,0.0,0.04767,4e-05,6.70466]
[1779626068594,34.57,76967.21,0.0,0.0476,4e-05,6.69641]
[1779626068597,34.57,76967.21,0.0,0.0476,4e-05,6.69641]
[1779626068627,34.57,76967.21,0.0,0.0476,4e-05,6.69641]
[1779626068698,34.57,76967.21,0.0,0.0476,4e-05,6.69641]
[1779626068768,34.57,76967.21,0.0,0.0476,4e-05,6.69641]
[1779626069202,34.57,76967.21,0.0,0.0476,4e-05,6.69641]
[1779626069246,34.57,76967.21,0.0,0.0476,4e-05,6.69641]
[1779626069284,34.57,76971.92,0.0,0.0478,4e-05,6.71946]
[1779626069370,34.57,76971.92,0.0,0.0478,4e-05,6.71946]
[1779626069397,34.57,76971.92,0.0,0.0478,4e-05,6.71946]
[1779626069497,34.57,76971.92,0.0,0.0478,4e-05,6.71946]
[1779626069548,34.57,76971.92,0.0,0.0478,4e-05,6.71946]
[1779626069643,34.57,76971.92,0.0,0.0478,4e-05,6.71946]
[1779626069674,34.57,76971.92,0.0,0.0478,4e-05,6.71946]
[1779626069805,34.57,76971.92,0.0,0.0478,4e-05,6.71946]
[1779626069866,34.57,76971.92,0.0,0.0478,4e-05,6.71946]
[1779626070140,34.57,76971.92,0.0,0.0478,4e-05,6.71952]
[1779626075174,34.57,76975.31,0.0,0.04793,4e-05,6.73296]
[1779626080209,34.57,76979.16,0.0,0.0481,4e-05,6.75241]
[1779626083175,34.57,76977.13,0.0,0.04802,4e-05,6.74376]
[1779626089272,34.58,76976.15,0.0,0.048,4e-05,6.74148]
[1779626094309,34.58,76982.56,0.0,0.04828,4e-05,6.77263]
[1779626099347,34.58,76982.62,0.0,0.04828,4e-05,6.7732]
[1779626104379,34.58,76985.82,0.0,0.04844,4e-05,6.79183]
[1779626108575,34.59,76996.45,0.0,0.04892,4e-05,6.84637]
[1779626113441,34.59,77007.31,0.0,0.04942,4e-05,6.90246]
[1779626115287,34.59,77007.31,0.0,0.04942,4e-05,6.90246]
[1779626115320,34.59,77007.82,0.0,0.04944,4e-05,6.90541]
[1779626115546,34.59,77007.82,0.0,0.04944,4e-05,6.90541]
[1779626115642,34.59,77007.82,0.0,0.04944,4e-05,6.90541]
[1779626115643,34.59,77024.99,0.0,0.0502,4e-05,6.99142]
[1779626117590,34.59,77024.99,0.0,0.0502,4e-05,6.99169]
[1779626117640,34.59,77024.99,0.0,0.0502,4e-05,6.99169]
[1779626117670,34.59,77024.99,0.0,0.0502,4e-05,6.99169]
[1779626117701,34.59,77024.99,0.0,0.0502,4e-05,6.99169]
[1779626118175,34.59,77024.99,0.0,0.0502,4e-05,6.99169]
[1779626118213,34.59,77024.99,0.0,0.0502,4e-05,6.99169]
[1779626118219,34.59,77024.99,0.0,0.0502,4e-05,6.99169]
[1779626118356,34.59,77027.43,0.0,0.05031,4e-05,7.00416]
[1779626123514,34.6,77019.38,0.0,0.04997,4e-05,6.96565]
[1779626127701,34.6,77018.28,0.0,0.04993,4e-05,6.96108]
[1779626127802,34.6,77003.8,0.0,0.0493,4e-05,6.88872]
[1779626133583,34.6,77004.02,0.0,0.04928,4e-05,6.88593]
[1779626138789,34.6,77003.67,0.0,0.04927,4e-05,6.8851]
[1779626144660,34.6,77002.06,0.0,0.04919,4e-05,6.87599]
[1779626149695,34.6,77005.93,0.0,0.04937,4e-05,6.89681]
[1779626154730,34.6,77011.14,0.0,0.04962,4e-05,6.92424]
[1779626161778,34.6,77011.32,0.0,0.04961,4e-05,6.92363]
[1779626166815,34.6,77009.03,0.0,0.0495,4e-05,6.91123]
[1779626171849,34.6,77016.08,0.0,0.0498,4e-05,6.94512]
[1779626176884,34.59,77016.56,0.0,0.04981,4e-05,6.94625]
[1779626181919,34.59,77018.62,0.0,0.04989,4e-05,6.95514]
[1779626187960,34.59,77023.98,0.0,0.05013,4e-05,6.98261]
[1779626192996,34.59,77026.81,0.0,0.05024,4e-05,6.99441]
[1779626198036,34.6,77031.46,0.0,0.05046,4e-05,7.01847]
[1779626203071,34.6,77020.55,0.0,0.04999,4e-05,6.96532]
[1779626205089,34.6,77010.6,0.0,0.04956,4e-05,6.91652]
[1779626206741,34.6,77010.6,0.0,0.04956,4e-05,6.91652]
[1779626207389,34.6,76996.68,0.0,0.04896,4e-05,6.84837]
[1779626209812,34.6,76993.38,0.0,0.04881,4e-05,6.83179]
[1779626211684,34.6,76993.47,0.0,0.04881,4e-05,6.83198]
[1779626217089,34.6,76997.96,0.0,0.049,4e-05,6.85331]
[1779626223214,34.6,77004.46,0.0,0.0493,4e-05,6.88799]
[1779626228250,34.61,77007.15,0.0,0.04944,4e-05,6.90351]
[1779626234293,34.61,77012.34,0.0,0.04969,4e-05,6.93178]
[1779626239496,34.62,77011.16,0.0,0.04966,4e-05,6.92797]
[1779626247387,34.62,77007.77,0.0,0.04954,4e-05,6.91482]
[1779626248816,34.62,77015.49,0.0,0.04989,4e-05,6.95371]
[1779626248851,34.62,77015.49,0.0,0.04989,4e-05,6.95371]
[1779626249402,34.62,77015.59,0.0,0.04989,4e-05,6.95464]
[1779626249816,34.62,77015.59,0.0,0.04989,4e-05,6.95464]
[1779626249872,34.62,77015.59,0.0,0.04989,4e-05,6.95464]
[1779626252003,34.63,77016.19,0.0,0.04991,4e-05,6.95527]
[1779626252424,34.63,77020.7,0.0,0.05011,4e-05,6.9782]
[1779626257459,34.63,77022.02,0.0,0.05019,4e-05,6.98678]
[1779626262495,34.63,77022.63,0.0,0.05023,4e-05,6.99181]
[1779626267540,34.64,77022.55,0.0,0.05024,4e-05,6.99339]
[1779626271568,34.64,77032.31,0.0,0.05069,4e-05,7.04408]
[1779626276604,34.64,77033.27,0.0,0.05075,4e-05,7.05038]
[1779626279194,34.64,77019.59,0.0,0.05014,4e-05,6.98177]
[1779626282287,34.64,77002.52,0.0,0.0494,4e-05,6.89732]
[1779626289846,34.64,77002.83,0.0,0.0494,4e-05,6.89766]
[1779626296744,34.64,77006.13,0.0,0.04953,4e-05,6.91272]
[1779626301778,34.64,77008.59,0.0,0.04965,4e-05,6.92644]
[1779626306813,34.65,77010.47,0.0,0.04976,4e-05,6.93793]
[1779626311849,34.65,77011.02,0.0,0.04976,4e-05,6.93761]
[1779626317891,34.65,77012.51,0.0,0.04983,4e-05,6.94503]
[1779626323071,34.64,77013.71,0.0,0.04987,4e-05,6.95016]
[1779626328968,34.64,77012.03,0.0,0.04978,4e-05,6.94036]
[1779626334003,34.64,76999.59,0.0,0.04923,4e-05,6.8779]
[1779626340201,34.64,77001.42,0.0,0.0493,4e-05,6.8861]
[1779626349108,34.64,77000.09,0.0,0.04923,4e-05,6.87816]
[1779626355457,34.64,76998.58,0.0,0.04916,4e-05,6.87022]
[1779626361193,34.63,77006.61,0.0,0.0495,4e-05,6.90834]
[1779626366228,34.63,77010.65,0.0,0.04967,4e-05,6.92799]
[1779626371264,34.64,77013.81,0.0,0.04981,4e-05,6.94259]
[1779626377304,34.64,77017.04,0.0,0.04997,4e-05,6.96108]
[1779626382339,34.64,77017.18,0.0,0.05,4e-05,6.96382]
[1779626387376,34.65,77017.76,0.0,0.05004,4e-05,6.96879]
[1779626392409,34.65,77020.69,0.0,0.05019,4e-05,6.98546]
[1779626397445,34.65,77022.28,0.0,0.05028,4e-05,6.99539]
[1779626402482,34.66,77023.68,0.0,0.05036,4e-05,7.00428]
[1779626409531,34.66,77023.25,0.0,0.05036,4e-05,7.0048]
[1779626414568,34.67,77023.04,0.0,0.05037,4e-05,7.00565]
[1779626420512,34.67,77023.43,0.0,0.0504,4e-05,7.00906]
[1779626427657,34.67,77016.93,0.0,0.05014,4e-05,6.97997]
[1779626436722,34.68,77018.04,0.0,0.0502,4e-05,6.9854]
[1779626442762,34.68,77018.14,0.0,0.05019,4e-05,6.98418]
[1779626449811,34.67,77023.07,0.0,0.05039,4e-05,7.00664]
[1779626456860,34.67,77021.9,0.0,0.05032,4e-05,6.99873]
[1779626461895,34.67,77021.98,0.0,0.05031,4e-05,6.99773]
[1779626466931,34.66,77021.63,0.0,0.05028,4e-05,6.99459]
[1779626471965,34.66,77023.81,0.0,0.05036,4e-05,7.00409]
[1779626478008,34.66,77022.75,0.0,0.0503,4e-05,6.99716]
[1779626483042,34.66,77021.84,0.0,0.05025,4e-05,6.99131]
[1779626488079,34.66,77022.87,0.0,0.05029,4e-05,6.99583]
[1779626493112,34.66,77025.61,0.0,0.05039,4e-05,7.00619]
[1779626498148,34.65,77021.52,0.0,0.0502,4e-05,6.98504]
[1779626505196,34.65,77022.71,0.0,0.05024,4e-05,6.9891]
[1779626510231,34.65,77021.6,0.0,0.05018,4e-05,6.98218]
[1779626515267,34.65,77020.82,0.0,0.05013,4e-05,6.97692]
[1779626520301,34.64,77021.7,0.0,0.05016,4e-05,6.97993]
[1779626525339,34.64,77025.1,0.0,0.05029,4e-05,6.99546]
[1779626531540,34.64,77022.47,0.0,0.05016,4e-05,6.98039]
[1779626541611,34.63,77022.47,0.0,0.05013,4e-05,6.97724]
[1779626547493,34.63,77021.57,0.0,0.05007,4e-05,6.97086]
[1779626552527,34.63,77030.56,0.0,0.05045,4e-05,7.012]
[1779626557566,34.63,77029.94,0.0,0.05043,4e-05,7.01014]
[1779626562598,34.63,77030.02,0.0,0.05043,4e-05,7.01047]
[1779626567633,34.63,77031.51,0.0,0.05048,4e-05,7.01583]
[1779626572668,34.62,77035.75,0.0,0.05065,4e-05,7.03497]
[1779626577703,34.62,77036.27,0.0,0.05067,4e-05,7.03729]
[1779626582742,34.62,77036.64,0.0,0.05068,4e-05,7.0382]
[1779626588788,34.62,77041.7,0.0,0.05091,4e-05,7.06417]
[1779626593820,34.62,77040.56,0.0,0.05084,4e-05,7.05608]
[1779626598856,34.61,77040.82,0.0,0.05083,4e-05,7.05502]
[1779626606910,34.6,77039.83,0.0,0.05074,4e-05,7.04597]
[1779626612137,34.6,77039.02,0.0,0.05067,4e-05,7.03642]
[1779626618995,34.6,77043.47,0.0,0.05084,4e-05,7.05563]
[1779626624039,34.59,77047.96,0.0,0.05102,4e-05,7.07652]
[1779626630072,34.59,77049.58,0.0,0.05107,4e-05,7.08181]
[1779626635107,34.58,77053.68,0.0,0.05124,5e-05,7.10084]
[1779626640353,34.58,77056.67,0.0,0.05138,5e-05,7.11645]
[1779626646184,34.59,77060.77,0.0,0.05157,5e-05,7.13829]
[1779626651219,34.59,77061.75,0.0,0.05162,5e-05,7.1438]
[1779626656256,34.59,77062.02,0.0,0.05164,5e-05,7.14567]
[1779626661293,34.59,77063.18,0.0,0.05169,5e-05,7.15203]
[1779626666326,34.59,77063.7,0.0,0.05172,5e-05,7.15506]
[1779626671361,34.59,77064.12,0.0,0.05172,5e-05,7.15423]
[1779626681431,34.59,77064.66,0.0,0.05175,5e-05,7.15751]
[1779626686466,34.59,77065.09,0.0,0.05175,5e-05,7.15723]
[1779626691501,34.59,77065.17,0.0,0.05175,5e-05,7.15715]
[1779626697543,34.58,77065.16,0.0,0.05172,5e-05,7.154]
[1779626702776,34.58,77062.67,0.0,0.05161,5e-05,7.14153]
[1779626711641,34.58,77062.53,0.0,0.0516,5e-05,7.14112]
[1779626718690,34.58,77061.51,0.0,0.05154,5e-05,7.13416]
[1779626722824,34.57,77051.12,0.0,0.05105,4e-05,7.07905]
[1779626728760,34.57,77051.86,0.0,0.05108,4e-05,7.08286]
[1779626733796,34.58,77052.81,0.0,0.05111,4e-05,7.08513]
[1779626739837,34.58,77053.15,0.0,0.05114,4e-05,7.08783]
[1779626744873,34.58,77053.98,0.0,0.05118,5e-05,7.09289]
[1779626749910,34.57,77043.09,0.0,0.05067,4e-05,7.03579]
[1779626754946,34.57,77044.42,0.0,0.05073,4e-05,7.04185]
[1779626760019,34.57,77051.16,0.0,0.05103,4e-05,7.07567]
[1779626765049,34.57,77051.1,0.0,0.05103,4e-05,7.07578]
[1779626773275,34.57,77046.43,0.0,0.05082,4e-05,7.05248]
[1779626779125,34.57,77044.27,0.0,0.0507,4e-05,7.03918]
[1779626784158,34.57,77043.14,0.0,0.05063,4e-05,7.03151]
[1779626789194,34.56,77039.52,0.0,0.05046,4e-05,7.01138]
[1779626794229,34.56,77039.09,0.0,0.0504,4e-05,7.00415]
[1779626800271,34.56,77038.81,0.0,0.05037,4e-05,7.00059]
[1779626805306,34.55,77038.65,0.0,0.05034,4e-05,6.998]
[1779626813557,34.55,77038.71,0.0,0.05032,4e-05,6.99546]
[1779626819404,34.54,77038.75,0.0,0.0503,4e-05,6.99353]
[1779626824439,34.54,77038.44,0.0,0.05027,4e-05,6.99021]
[1779626832495,34.54,77038.14,0.0,0.05023,4e-05,6.98592]
[1779626843773,34.53,77038.1,0.0,0.0502,4e-05,6.98192]
[1779626852636,34.52,77037.84,0.0,0.05014,4e-05,6.97442]
[1779626857670,34.52,77037.15,0.0,0.05009,4e-05,6.96942]
[1779626862705,34.52,77036.87,0.0,0.05007,4e-05,6.96653]
[1779626867740,34.52,77036.14,0.0,0.05002,4e-05,6.96144]
[1779626873997,34.51,77036.69,0.0,0.05003,4e-05,6.96251]
[1779626884067,34.51,77036.88,0.0,0.05002,4e-05,6.96071]
[1779626894137,34.5,77037.34,0.0,0.05001,4e-05,6.96031]
[1779626901978,34.5,77037.81,0.0,0.05001,4e-05,6.96055]
[1779626912049,34.49,77037.64,0.0,0.04996,4e-05,6.95386]
[1779626917084,34.49,77037.57,0.0,0.04995,4e-05,6.95223]
[1779626924347,34.49,77037.52,0.0,0.04993,4e-05,6.94993]
[1779626930175,34.49,77037.42,0.0,0.04991,4e-05,6.94817]
[1779626935210,34.48,77037.39,0.0,0.0499,4e-05,6.94654]
[1779626940247,34.48,77038.32,0.0,0.04993,4e-05,6.94999]
[1779626945280,34.48,77032.15,0.0,0.04964,4e-05,6.91797]
[1779626951324,34.48,77031.38,0.0,0.0496,4e-05,6.91299]
[1779626957377,34.47,77033.83,0.0,0.0497,4e-05,6.92395]
[1779626963408,34.47,77036.92,0.0,0.04982,4e-05,6.93799]
[1779626968442,34.47,77037.24,0.0,0.04982,4e-05,6.93841]
[1779626973478,34.47,77037.31,0.0,0.04979,4e-05,6.93435]
[1779626979520,34.47,77036.94,0.0,0.04977,4e-05,6.93112]
[1779626984779,34.46,77037.04,0.0,0.04976,4e-05,6.9305]
[1779626990597,34.46,77037.16,0.0,0.04975,4e-05,6.92978]
[1779626996640,34.46,77037.16,0.0,0.04974,4e-05,6.9285]
[1779627001675,34.46,77037.25,0.0,0.04974,4e-05,6.9279]
[1779627006710,34.45,77038.01,0.0,0.04976,4e-05,6.93066]
[1779627013759,34.45,77038.12,0.0,0.04975,4e-05,6.92975]
[1779627018793,34.45,77035.08,0.0,0.04961,4e-05,6.91358]
[1779627023829,34.45,77035.52,0.0,0.04962,4e-05,6.91484]
[1779627028864,34.45,77035.61,0.0,0.04962,4e-05,6.91433]
[1779627033902,34.45,77035.81,0.0,0.04959,4e-05,6.91113]
[1779627038934,34.44,77036.42,0.0,0.04961,4e-05,6.9132]
[1779627045204,34.44,77035.43,0.0,0.04956,4e-05,6.90711]
[1779627054044,34.44,77035.2,0.0,0.04953,4e-05,6.90423]
[1779627059074,34.44,77031.21,0.0,0.04935,4e-05,6.88343]
[1779627064109,34.44,77031.53,0.0,0.04936,4e-05,6.8843]
[1779627069144,34.43,77031.53,0.0,0.04935,4e-05,6.88363]
[1779627074180,34.43,77031.55,0.0,0.04935,4e-05,6.88312]
[1779627079213,34.43,77031.99,0.0,0.04936,4e-05,6.88475]
[1779627084252,34.43,77031.82,0.0,0.04935,4e-05,6.88341]
[1779627089288,34.43,77032.01,0.0,0.04935,4e-05,6.8839]
[1779627094330,34.43,77032.34,0.0,0.04934,4e-05,6.88182]
[1779627099357,34.43,77032.41,0.0,0.04934,4e-05,6.88187]
[1779627104392,34.43,77032.0,0.0,0.04932,4e-05,6.87941]
[1779627109427,34.43,77032.04,0.0,0.04932,4e-05,6.87931]
[1779627114462,34.43,77027.75,0.0,0.04913,4e-05,6.85772]
[1779627119498,34.43,77028.01,0.0,0.04914,4e-05,6.85897]
[1779627124532,34.43,77028.24,0.0,0.04915,4e-05,6.86011]
[1779627129567,34.43,77029.33,0.0,0.0492,4e-05,6.86555]
[1779627133595,34.43,77043.12,0.0,0.0498,4e-05,6.93422]
[1779627138632,34.43,77043.67,0.0,0.04984,4e-05,6.93841]
[1779627142658,34.43,77041.57,0.0,0.04975,4e-05,6.92771]
[1779627142714,34.43,77041.57,0.0,0.04975,4e-05,6.92771]
[1779627142793,34.43,77040.51,0.0,0.0497,4e-05,6.92224]
[1779627148701,34.43,77039.29,0.0,0.04964,4e-05,6.91566]
[1779627155982,34.43,77038.26,0.0,0.04957,4e-05,6.90672]
[1779627161793,34.43,77038.27,0.0,0.04956,4e-05,6.90626]
[1779627167835,34.42,77037.13,0.0,0.04951,4e-05,6.89997]
[1779627173878,34.42,77037.33,0.0,0.04951,4e-05,6.90033]
[1779627178160,34.42,77037.15,0.0,0.0495,4e-05,6.8992]
[1779627178210,34.42,77037.15,0.0,0.0495,4e-05,6.8992]
[1779627178301,34.42,77037.15,0.0,0.0495,4e-05,6.89896]
[1779627186200,34.42,77037.02,0.0,0.04948,4e-05,6.89731]
[1779627192003,34.42,77037.1,0.0,0.04948,4e-05,6.89694]
[1779627197810,34.42,77037.62,0.0,0.0495,4e-05,6.89901]
[1779627206337,34.42,77037.63,0.0,0.04949,4e-05,6.89771]
[1779627212143,34.41,77042.64,0.0,0.04968,4e-05,6.9186]
[1779627221207,34.41,77041.99,0.0,0.04964,4e-05,6.91373]
[1779627226476,34.41,77038.52,0.0,0.04947,4e-05,6.89539]
[1779627232283,34.41,77037.65,0.0,0.04943,4e-05,6.89027]
[1779627241346,34.41,77037.47,0.0,0.04941,4e-05,6.88802]
[1779627246381,34.4,77036.9,0.0,0.04938,4e-05,6.88442]
[1779627252424,34.4,77036.55,0.0,0.04935,4e-05,6.88185]
[1779627259475,34.4,77033.98,0.0,0.04923,4e-05,6.86829]
[1779627264509,34.4,77034.41,0.0,0.04925,4e-05,6.87002]
[1779627270551,34.4,77034.51,0.0,0.04925,4e-05,6.87004]
[1779627275587,34.4,77033.84,0.0,0.0492,4e-05,6.8632]
[1779627281628,34.4,77029.58,0.0,0.04901,4e-05,6.84191]
[1779627286898,34.4,77027.11,0.0,0.0489,4e-05,6.82967]
[1779627293712,34.4,77027.17,0.0,0.0489,4e-05,6.83]
[1779627298748,34.4,77027.24,0.0,0.04891,4e-05,6.83036]
[1779627303782,34.4,77027.35,0.0,0.04891,4e-05,6.8309]
[1779627308817,34.4,77021.5,0.0,0.04866,4e-05,6.80192]
[1779627314859,34.4,77022.05,0.0,0.04868,4e-05,6.80487]
[1779627319893,34.4,77021.91,0.0,0.04868,4e-05,6.80435]
[1779627325938,34.4,77022.33,0.0,0.0487,4e-05,6.80682]
[1779627334004,34.4,77023.18,0.0,0.04872,4e-05,6.80835]
[1779627340052,34.4,77030.23,0.0,0.04903,4e-05,6.84366]
[1779627347321,34.4,77032.48,0.0,0.04913,4e-05,6.85533]
[1779627355160,34.4,77031.74,0.0,0.04911,4e-05,6.85216]
[1779627362209,34.41,77031.1,0.0,0.04908,4e-05,6.84949]
[1779627367460,34.41,77029.89,0.0,0.04903,4e-05,6.84391]
[1779627373289,34.41,77029.06,0.0,0.049,4e-05,6.84035]
[1779627378324,34.41,77028.64,0.0,0.04899,4e-05,6.83877]
[1779627383359,34.41,77028.62,0.0,0.04899,4e-05,6.83919]
[1779627391416,34.41,77028.39,0.0,0.04897,4e-05,6.83564]
[1779627396450,34.41,77026.44,0.0,0.04889,4e-05,6.82645]
[1779627401485,34.41,77025.32,0.0,0.04884,4e-05,6.82144]
[1779627407740,34.41,77025.77,0.0,0.04887,4e-05,6.82443]
[1779627414576,34.41,77025.98,0.0,0.04888,4e-05,6.82613]
[1779627419613,34.42,77027.0,0.0,0.04893,4e-05,6.83172]
[1779627424649,34.42,77029.07,0.0,0.04903,4e-05,6.84249]
[1779627429684,34.42,77029.52,0.0,0.04905,4e-05,6.84513]
[1779627436732,34.42,77029.89,0.0,0.04907,4e-05,6.84763]
[1779627442774,34.42,77030.05,0.0,0.04909,4e-05,6.84894]
[1779627448021,34.42,77030.85,0.0,0.04913,4e-05,6.85334]
[1779627453851,34.42,77033.42,0.0,0.04922,4e-05,6.86339]
[1779627466942,34.42,77033.98,0.0,0.04925,4e-05,6.86707]
[1779627472683,34.42,77032.0,0.0,0.04917,4e-05,6.85736]
[1779627472712,34.42,77032.0,0.0,0.04917,4e-05,6.85736]
[1779627478234,34.42,77030.52,0.0,0.04911,4e-05,6.8507]
[1779627484062,34.43,77029.75,0.0,0.04908,4e-05,6.84735]
[1779627489096,34.43,77028.59,0.0,0.04903,4e-05,6.84195]
[1779627494132,34.43,77030.48,0.0,0.04912,4e-05,6.85166]
[1779627503193,34.43,77029.76,0.0,0.04909,4e-05,6.84848]
[1779627508444,34.43,77028.21,0.0,0.04902,4e-05,6.84099]
[1779627514271,34.43,77027.66,0.0,0.04898,4e-05,6.83526]
[1779627519312,34.43,77028.02,0.0,0.049,4e-05,6.83714]
[1779627522329,34.43,77038.09,0.0,0.04944,4e-05,6.88722]
[1779627525852,34.43,77039.78,0.0,0.04951,4e-05,6.89549]
[1779627528464,34.43,77051.34,0.0,0.05003,4e-05,6.95421]
[1779627534412,34.43,77055.08,0.0,0.05022,4e-05,6.97579]
[1779627539448,34.44,77053.85,0.0,0.05019,4e-05,6.97171]
[1779627544482,34.44,77054.27,0.0,0.05022,4e-05,6.97586]
[1779627550528,34.44,77048.72,0.0,0.04997,4e-05,6.94726]
[1779627555560,34.44,77050.39,0.0,0.05004,4e-05,6.95449]
[1779627562609,34.44,77052.14,0.0,0.0501,4e-05,6.96162]
[1779627567645,34.43,77053.23,0.0,0.05014,4e-05,6.96587]
[1779627572679,34.43,77053.61,0.0,0.05012,4e-05,6.96331]
[1779627577715,34.43,77054.72,0.0,0.05016,4e-05,6.9677]
[1779627585770,34.43,77055.51,0.0,0.05018,4e-05,6.96987]
[1779627591812,34.42,77055.13,0.0,0.05015,4e-05,6.96665]
[1779627598861,34.42,77054.39,0.0,0.0501,4e-05,6.96131]
[1779627607924,34.42,77058.0,0.0,0.05024,4e-05,6.97745]
[1779627612961,34.41,77051.16,0.0,0.04993,4e-05,6.94201]
[1779627614502,34.41,77051.16,0.0,0.04993,4e-05,6.94201]
[1779627623098,34.41,77050.21,0.0,0.04988,4e-05,6.93609]
[1779627629286,34.41,77045.42,0.0,0.04965,4e-05,6.9103]
[1779627638136,34.41,77044.78,0.0,0.04959,4e-05,6.90238]
[1779627643170,34.41,77039.61,0.0,0.04935,4e-05,6.87587]
[1779627649436,34.4,77039.11,0.0,0.04932,4e-05,6.87258]
[1779627659506,34.4,77038.76,0.0,0.04929,4e-05,6.86955]
[1779627665327,34.4,77041.87,0.0,0.04942,4e-05,6.8842]
[1779627670360,34.4,77044.08,0.0,0.04951,4e-05,6.89443]
[1779627675395,34.4,77043.67,0.0,0.04949,4e-05,6.89153]
[1779627681436,34.4,77043.39,0.0,0.04947,4e-05,6.88914]
[1779627686472,34.39,77041.48,0.0,0.04938,4e-05,6.87882]
[1779627692328,34.39,77041.02,0.0,0.04935,4e-05,6.87593]
[1779627697550,34.39,77040.38,0.0,0.04929,4e-05,6.86849]
[1779627705621,34.39,77033.12,0.0,0.04897,4e-05,6.83164]
[1779627710661,34.39,77030.57,0.0,0.04885,4e-05,6.81872]
[1779627715695,34.39,77031.23,0.0,0.04888,4e-05,6.82165]
[1779627724762,34.39,77030.45,0.0,0.04884,4e-05,6.81721]
[1779627730008,34.39,77030.84,0.0,0.04885,4e-05,6.81879]
[1779627738860,34.39,77030.84,0.0,0.04885,4e-05,6.81824]
[1779627744904,34.39,77032.7,0.0,0.04893,4e-05,6.82706]
[1779627750946,34.38,77034.01,0.0,0.04898,4e-05,6.83311]
[1779627760012,34.38,77034.77,0.0,0.04898,4e-05,6.83297]
[1779627767061,34.38,77034.97,0.0,0.04899,4e-05,6.83335]
[1779627773102,34.38,77035.68,0.0,0.04902,4e-05,6.83644]
[1779627780354,34.38,77035.7,0.0,0.04901,4e-05,6.83605]
[1779627789213,34.38,77036.11,0.0,0.04902,4e-05,6.83746]
[1779627794249,34.38,77036.49,0.0,0.04904,4e-05,6.83902]
[1779627799284,34.38,77036.53,0.0,0.04904,4e-05,6.83888]
[1779627805326,34.38,77036.47,0.0,0.04903,4e-05,6.83819]
[1779627810566,34.38,77030.06,0.0,0.04875,4e-05,6.80626]
[1779627817410,34.38,77029.84,0.0,0.04872,4e-05,6.80189]
[1779627822445,34.38,77028.67,0.0,0.04867,4e-05,6.7961]
[1779627827480,34.38,77024.08,0.0,0.04847,4e-05,6.77352]
[1779627837550,34.38,77023.27,0.0,0.04844,4e-05,6.77028]
[1779627842598,34.38,77032.25,0.0,0.04883,4e-05,6.81514]
[1779627847631,34.38,77031.64,0.0,0.04881,4e-05,6.8123]
[1779627852667,34.38,77032.39,0.0,0.04884,4e-05,6.81619]
[1779627858709,34.38,77033.41,0.0,0.04889,4e-05,6.82142]
[1779627864751,34.38,77036.73,0.0,0.04904,4e-05,6.83795]
[1779627870986,34.38,77038.86,0.0,0.04913,4e-05,6.84849]
[1779627881056,34.38,77038.39,0.0,0.04909,4e-05,6.8428]
[1779627891127,34.38,77038.14,0.0,0.04907,4e-05,6.84145]
[1779627896977,34.38,77037.92,0.0,0.04906,4e-05,6.84032]
[1779627902016,34.38,77037.25,0.0,0.04903,4e-05,6.83695]
[1779627907047,34.38,77032.36,0.0,0.04882,4e-05,6.81264]
[1779627915115,34.38,77032.63,0.0,0.04883,4e-05,6.81412]
[1779627920148,34.38,77028.35,0.0,0.04865,4e-05,6.79311]
[1779627925181,34.38,77026.26,0.0,0.04856,4e-05,6.78304]
[1779627931223,34.38,77024.73,0.0,0.04848,4e-05,6.7727]
[1779627936258,34.38,77023.32,0.0,0.04842,4e-05,6.76609]
[1779627941478,34.38,77023.3,0.0,0.04842,4e-05,6.7663]
[1779627947335,34.38,77024.65,0.0,0.04848,4e-05,6.77329]
[1779627953377,34.38,77023.56,0.0,0.04844,4e-05,6.76807]
[1779627959419,34.38,77022.24,0.0,0.04838,4e-05,6.76159]
[1779627965462,34.38,77020.81,0.0,0.04832,4e-05,6.75456]
[1779627970497,34.38,77020.52,0.0,0.0483,4e-05,6.75313]
[1779627976538,34.38,77020.11,0.0,0.04829,4e-05,6.75111]
[1779627981758,34.38,77020.0,0.0,0.04828,4e-05,6.75059]
[1779627988623,34.38,77018.44,0.0,0.04821,4e-05,6.74301]
[1779627994666,34.38,77018.69,0.0,0.04821,4e-05,6.74119]
[1779628001899,34.38,77019.11,0.0,0.04823,4e-05,6.74345]
[1779628007753,34.39,77019.11,0.0,0.04823,4e-05,6.74361]
[1779628019839,34.39,77018.79,0.0,0.04822,4e-05,6.74241]
[1779628024874,34.39,77024.28,0.0,0.04846,4e-05,6.76963]
[1779628029910,34.39,77027.98,0.0,0.04862,4e-05,6.78783]
[1779628034945,34.39,77030.34,0.0,0.04872,4e-05,6.79943]
[1779628039980,34.39,77030.75,0.0,0.04874,4e-05,6.80139]
[1779628046025,34.39,77031.47,0.0,0.04877,4e-05,6.80483]
[1779628052253,34.39,77032.7,0.0,0.0488,4e-05,6.80752]
[1779628058111,34.38,77029.15,0.0,0.04864,4e-05,6.78974]
[1779628066167,34.38,77030.38,0.0,0.04869,4e-05,6.79574]
[1779628072393,34.38,77032.8,0.0,0.0488,4e-05,6.80756]
[1779628078251,34.38,77031.96,0.0,0.04876,4e-05,6.80326]
[1779628092350,34.38,77033.65,0.0,0.04883,4e-05,6.81146]
[1779628103431,34.38,77034.91,0.0,0.04889,4e-05,6.81778]
[1779628109474,34.38,77035.41,0.0,0.04891,4e-05,6.82036]
[1779628114507,34.38,77035.64,0.0,0.0489,4e-05,6.81838]
[1779628119544,34.38,77035.87,0.0,0.04891,4e-05,6.81965]
[1779628126591,34.38,77036.23,0.0,0.04893,4e-05,6.82163]
[1779628132814,34.38,77036.43,0.0,0.04894,4e-05,6.82281]
[1779628138676,34.39,77034.47,0.0,0.04885,4e-05,6.81328]
[1779628147740,34.39,77034.18,0.0,0.04885,4e-05,6.81232]
[1779628152953,34.39,77034.17,0.0,0.04885,4e-05,6.81253]
[1779628158816,34.39,77032.15,0.0,0.04876,4e-05,6.8029]
[1779628164858,34.39,77031.7,0.0,0.04875,4e-05,6.80112]
[1779628169892,34.39,77031.57,0.0,0.04875,4e-05,6.80085]
[1779628174928,34.39,77031.36,0.0,0.04872,4e-05,6.79701]
[1779628183164,34.39,77031.07,0.0,0.04871,4e-05,6.79627]
[1779628189025,34.39,77030.63,0.0,0.0487,4e-05,6.79461]
[1779628194062,34.39,77030.26,0.0,0.04869,4e-05,6.79321]
[1779628199097,34.39,77034.47,0.0,0.04887,4e-05,6.81442]
[1779628205139,34.39,77035.87,0.0,0.04894,4e-05,6.82159]
[1779628211181,34.39,77036.17,0.0,0.04895,4e-05,6.82334]
[1779628216215,34.39,77036.43,0.0,0.04896,4e-05,6.8249]
[1779628221251,34.4,77033.38,0.0,0.04883,4e-05,6.81003]
[1779628223447,34.4,77010.01,0.0,0.04782,4e-05,6.69492]
[1779628226287,34.4,76997.58,0.0,0.0473,4e-05,6.63484]
[1779628232329,34.4,76994.75,0.0,0.04717,4e-05,6.61987]
[1779628237364,34.4,76991.05,0.0,0.04703,4e-05,6.60348]
[1779628242401,34.41,76981.56,0.0,0.04664,4e-05,6.55904]
[1779628247434,34.41,76983.51,0.0,0.04674,4e-05,6.57019]
[1779628252470,34.41,76979.79,0.0,0.0466,4e-05,6.5538]
[1779628257504,34.42,76979.45,0.0,0.0466,4e-05,6.55377]
[1779628262540,34.42,76977.35,0.0,0.04652,4e-05,6.54515]
[1779628267575,34.42,76976.97,0.0,0.04652,4e-05,6.54513]
[1779628273617,34.42,76976.03,0.0,0.0465,4e-05,6.54204]
[1779628278653,34.43,76975.24,0.0,0.04648,4e-05,6.53995]
[1779628283867,34.43,76973.89,0.0,0.04643,4e-05,6.53482]
[1779628289729,34.43,76973.1,0.0,0.04642,4e-05,6.53264]
[1779628298792,34.44,76972.96,0.0,0.04641,4e-05,6.53122]
[1779628304009,34.44,76972.0,0.0,0.04638,4e-05,6.5279]
[1779628311883,34.44,76971.44,0.0,0.04638,4e-05,6.52728]
[1779628317925,34.45,76971.16,0.0,0.04638,4e-05,6.52746]
[1779628322959,34.45,76970.85,0.0,0.04638,4e-05,6.52722]
[1779628330014,34.45,76970.78,0.0,0.04639,4e-05,6.52861]
[1779628336051,34.45,76969.25,0.0,0.04634,4e-05,6.52275]
[1779628344290,34.46,76969.15,0.0,0.04635,4e-05,6.52425]
[1779628354361,34.46,76975.69,0.0,0.04663,4e-05,6.5551]
[1779628360263,34.46,76971.52,0.0,0.04646,4e-05,6.53605]
[1779628367269,34.47,76968.3,0.0,0.04634,4e-05,6.52262]
[1779628372304,34.47,76969.29,0.0,0.0464,4e-05,6.52871]
[1779628377338,34.47,76965.15,0.0,0.04624,4e-05,6.5102]
[1779628382375,34.48,76967.19,0.0,0.04634,4e-05,6.52151]
[1779628387409,34.48,76968.34,0.0,0.0464,4e-05,6.52851]
[1779628392443,34.48,76968.55,0.0,0.04642,4e-05,6.531]
[1779628397479,34.48,76969.65,0.0,0.04648,4e-05,6.53772]
[1779628402515,34.49,76970.3,0.0,0.04652,4e-05,6.54226]
[1779628405494,34.49,76970.66,0.0,0.04654,4e-05,6.54482]
[1779628405669,34.49,76970.66,0.0,0.04654,4e-05,6.54482]
[1779628405670,34.49,76962.3,0.0,0.04619,4e-05,6.50455]
[1779628407489,34.49,76962.3,0.0,0.04619,4e-05,6.50482]
[1779628407542,34.49,76962.3,0.0,0.04619,4e-05,6.50482]
[1779628407643,34.49,76960.38,0.0,0.04611,4e-05,6.49593]
[1779628409487,34.49,76960.38,0.0,0.04612,4e-05,6.49629]
[1779628409534,34.49,76960.38,0.0,0.04612,4e-05,6.49629]
[1779628409569,34.49,76960.73,0.0,0.04614,4e-05,6.49832]
[1779628414599,34.49,76961.02,0.0,0.04614,4e-05,6.49829]
[1779628419634,34.5,76961.5,0.0,0.04618,4e-05,6.50228]
[1779628424668,34.5,76967.93,0.0,0.04646,4e-05,6.53468]
[1779628429704,34.5,76965.62,0.0,0.04637,4e-05,6.52498]
[1779628431072,34.5,76965.62,0.0,0.04637,4e-05,6.52498]
[1779628431384,34.5,76965.62,0.0,0.04637,4e-05,6.52498]
[1779628431718,34.5,76966.05,0.0,0.0464,4e-05,6.52765]
[1779628431854,34.5,76966.05,0.0,0.0464,4e-05,6.52765]
[1779628431917,34.5,76966.05,0.0,0.0464,4e-05,6.52765]
[1779628432725,34.5,76941.13,0.0,0.04537,4e-05,6.40862]
[1779628433099,34.5,76941.13,0.0,0.04537,4e-05,6.40862]
[1779628433510,34.5,76941.13,0.0,0.04537,4e-05,6.40862]
[1779628433732,34.51,76946.98,0.0,0.04561,4e-05,6.437]
[1779628434170,34.51,76946.98,0.0,0.04561,4e-05,6.437]
[1779628435613,34.51,76956.02,0.0,0.04599,4e-05,6.4807]
[1779628435665,34.51,76956.02,0.0,0.04599,4e-05,6.4807]
[1779628435745,34.51,76957.48,0.0,0.04605,4e-05,6.48809]
[1779628440780,34.51,76964.75,0.0,0.04638,4e-05,6.52503]
[1779628442702,34.51,76965.62,0.0,0.04642,4e-05,6.52951]
[1779628444115,34.51,76966.58,0.0,0.04646,4e-05,6.53442]
[1779628445757,34.51,76966.6,0.0,0.04646,4e-05,6.5348]
[1779628445803,34.51,76966.6,0.0,0.04646,4e-05,6.5348]
[1779628446606,34.51,76966.6,0.0,0.04647,4e-05,6.53537]
[1779628451857,34.52,76962.68,0.0,0.04632,4e-05,6.51812]
[1779628457316,34.52,76969.36,0.0,0.04661,4e-05,6.55145]
[1779628462935,34.52,76973.65,0.0,0.0468,4e-05,6.57381]
[1779628467971,34.52,76974.55,0.0,0.04685,4e-05,6.57927]
[1779628474023,34.53,76975.63,0.0,0.04689,4e-05,6.58262]
[1779628482069,34.53,76978.18,0.0,0.04701,4e-05,6.59659]
[1779628488111,34.53,76979.07,0.0,0.04706,4e-05,6.60211]
[1779628493147,34.53,76981.52,0.0,0.04717,4e-05,6.61497]
[1779628498181,34.53,76982.31,0.0,0.04721,4e-05,6.61969]
[1779628503215,34.54,76982.71,0.0,0.04724,4e-05,6.62253]
[1779628508251,34.54,76984.02,0.0,0.0473,4e-05,6.62975]
[1779628513286,34.54,76984.86,0.0,0.04734,4e-05,6.63467]
[1779628516879,34.54,76985.04,0.0,0.04735,4e-05,6.63587]
[1779628519328,34.54,76997.31,0.0,0.04789,4e-05,6.69686]
[1779628524580,34.54,76997.44,0.0,0.04789,4e-05,6.69775]
[1779628524634,34.54,76997.44,0.0,0.04789,4e-05,6.69775]
[1779628524642,34.54,76997.1,0.0,0.04788,4e-05,6.69615]
[1779628525581,34.54,76997.1,0.0,0.04788,4e-05,6.69615]
[1779628530532,34.55,76999.49,0.0,0.04801,4e-05,6.71069]
[1779628537455,34.56,76999.34,0.0,0.04803,4e-05,6.71224]
[1779628540587,34.56,77001.34,0.0,0.04813,4e-05,6.72341]
[1779628545706,34.57,77007.98,0.0,0.04845,4e-05,6.75979]
[1779628551553,34.57,77009.91,0.0,0.04857,4e-05,6.77298]
[1779628556588,34.58,77011.7,0.0,0.04867,4e-05,6.78481]
[1779628561623,34.58,77012.42,0.0,0.04873,4e-05,6.79134]
[1779628568672,34.58,77013.37,0.0,0.04877,4e-05,6.79555]
[1779628573708,34.58,77014.35,0.0,0.0488,4e-05,6.80002]
[1779628578743,34.58,77014.14,0.0,0.04879,4e-05,6.79865]
[1779628583777,34.58,77017.79,0.0,0.04895,4e-05,6.81627]
[1779628588814,34.58,77017.76,0.0,0.04894,4e-05,6.81568]
[1779628593848,34.58,77018.4,0.0,0.04894,4e-05,6.81515]
[1779628599889,34.58,77019.77,0.0,0.049,4e-05,6.82129]
[1779628604925,34.58,77019.95,0.0,0.049,4e-05,6.82158]
[1779628609961,34.58,77021.47,0.0,0.04906,4e-05,6.82863]
[1779628614996,34.58,77022.26,0.0,0.04909,4e-05,6.83209]
[1779628620029,34.58,77021.91,0.0,0.04908,4e-05,6.82993]
[1779628625067,34.57,77021.8,0.0,0.04907,4e-05,6.82906]
[1779628630100,34.57,77022.52,0.0,0.0491,4e-05,6.83237]
[1779628636342,34.57,77021.77,0.0,0.04906,4e-05,6.82837]
[1779628642184,34.57,77020.95,0.0,0.04902,4e-05,6.82404]
[1779628649235,34.57,77021.57,0.0,0.04905,4e-05,6.82693]
[1779628655276,34.57,77016.4,0.0,0.0488,4e-05,6.79812]
[1779628660311,34.57,77014.01,0.0,0.0487,4e-05,6.78637]
[1779628666553,34.57,77012.95,0.0,0.04865,4e-05,6.78123]
[1779628676623,34.57,77010.12,0.0,0.04853,4e-05,6.7675]
[1779628682423,34.57,77010.12,0.0,0.04853,4e-05,6.7676]
[1779628693542,34.57,77009.38,0.0,0.0485,4e-05,6.7643]
[1779628698576,34.57,77014.01,0.0,0.04871,4e-05,6.78724]
[1779628703612,34.57,77015.29,0.0,0.04876,4e-05,6.79372]
[1779628708647,34.57,77015.33,0.0,0.04877,4e-05,6.79408]
[1779628716906,34.58,77015.91,0.0,0.04877,4e-05,6.79397]
[1779628722745,34.58,77017.35,0.0,0.04884,4e-05,6.80129]
[1779628730801,34.58,77017.1,0.0,0.04883,4e-05,6.80039]
[1779628737053,34.58,77019.06,0.0,0.04892,4e-05,6.81018]
[1779628740870,34.58,77028.96,0.0,0.04935,4e-05,6.85916]
[1779628745646,34.58,77028.38,0.0,0.04934,4e-05,6.85787]
[1779628747695,34.58,77032.81,0.0,0.04955,4e-05,6.88146]
[1779628752955,34.59,77032.95,0.0,0.04957,4e-05,6.88403]
[1779628758997,34.59,77032.42,0.0,0.04955,4e-05,6.88239]
[1779628767115,34.59,77031.7,0.0,0.04953,4e-05,6.88012]
[1779628770242,34.59,77031.53,0.0,0.04954,4e-05,6.88041]
[1779628771243,34.59,77031.53,0.0,0.04953,4e-05,6.8799]
[1779628771320,34.59,77031.53,0.0,0.04951,4e-05,6.87649]
[1779628777335,34.59,77030.64,0.0,0.04946,4e-05,6.87106]
[1779628785180,34.59,77033.45,0.0,0.04957,4e-05,6.88358]
[1779628791221,34.58,77034.34,0.0,0.0496,4e-05,6.88696]
[1779628796256,34.58,77032.49,0.0,0.04951,4e-05,6.87698]
[1779628807546,34.58,77031.5,0.0,0.04946,4e-05,6.87074]
[1779628809826,34.58,77031.5,0.0,0.04946,4e-05,6.87062]
[1779628812546,34.58,77036.2,0.0,0.04966,4e-05,6.89358]
[1779628818758,34.58,77036.4,0.0,0.04966,4e-05,6.89361]
[1779628824453,34.58,77035.43,0.0,0.04961,4e-05,6.88761]
[1779628829488,34.57,77034.29,0.0,0.04955,4e-05,6.8811]
[1779628835541,34.57,77034.87,0.0,0.04955,4e-05,6.87986]
[1779628840567,34.57,77034.94,0.0,0.04954,4e-05,6.87912]
[1779628846608,34.57,77035.36,0.0,0.04955,4e-05,6.8801]
[1779628852652,34.57,77036.19,0.0,0.04957,4e-05,6.88309]
[1779628857898,34.56,77037.5,0.0,0.04962,4e-05,6.88862]
[1779628867969,34.56,77036.73,0.0,0.04957,4e-05,6.88286]
[1779628874807,34.56,77036.84,0.0,0.04956,4e-05,6.8821]
[1779628879841,34.56,77035.17,0.0,0.04948,4e-05,6.87305]
[1779628884876,34.56,77035.63,0.0,0.0495,4e-05,6.87447]
[1779628889911,34.55,77038.52,0.0,0.04962,4e-05,6.88791]
[1779628895953,34.55,77039.17,0.0,0.04961,4e-05,6.88673]
[1779628900997,34.55,77038.49,0.0,0.04957,4e-05,6.88239]
[1779628908251,34.55,77038.13,0.0,0.04954,4e-05,6.8791]
[1779628914086,34.55,77037.84,0.0,0.04952,4e-05,6.87674]
[1779628920129,34.54,77037.36,0.0,0.04949,4e-05,6.87324]
[1779628925164,34.54,77037.65,0.0,0.0495,4e-05,6.87376]
[1779628930199,34.54,77042.26,0.0,0.04969,4e-05,6.89576]
[1779628936244,34.54,77042.38,0.0,0.04968,4e-05,6.89504]
[1779628938258,34.54,77032.45,0.0,0.04924,4e-05,6.84521]
[1779628942286,34.54,77021.3,0.0,0.04875,4e-05,6.78959]
[1779628947322,34.54,77020.02,0.0,0.04869,4e-05,6.78293]
[1779628954283,34.54,77016.23,0.0,0.04853,4e-05,6.76416]
[1779628964440,34.54,77013.44,0.0,0.04838,4e-05,6.74715]
[1779628972496,34.54,77012.44,0.0,0.04834,4e-05,6.74217]
[1779628977531,34.54,77017.27,0.0,0.04855,4e-05,6.76579]
[1779628983573,34.53,77020.78,0.0,0.0487,4e-05,6.78258]
[1779628988812,34.53,77021.32,0.0,0.04872,4e-05,6.7848]
[1779628997671,34.53,77023.06,0.0,0.04878,4e-05,6.79263]
[1779629004723,34.53,77024.72,0.0,0.04885,4e-05,6.80028]
[1779629009758,34.53,77024.21,0.0,0.04883,4e-05,6.79742]
[1779629015799,34.53,77022.68,0.0,0.04874,4e-05,6.78633]
[1779629020836,34.53,77022.21,0.0,0.04871,4e-05,6.7838]
[1779629029095,34.53,77021.95,0.0,0.0487,4e-05,6.78219]
[1779629037955,34.53,77021.95,0.0,0.0487,4e-05,6.78174]
[1779629048022,34.53,77021.7,0.0,0.04868,4e-05,6.78018]
[1779629053060,34.53,77022.06,0.0,0.0487,4e-05,6.78181]
[1779629059306,34.53,77022.46,0.0,0.04871,4e-05,6.78357]
[1779629066157,34.53,77016.55,0.0,0.04845,4e-05,6.75427]
[1779629071192,34.53,77008.92,0.0,0.0481,4e-05,6.71378]
[1779629079446,34.53,77008.16,0.0,0.04808,4e-05,6.71107]
[1779629084284,34.53,76994.22,0.0,0.04749,4e-05,6.64348]
[1779629089319,34.53,76992.37,0.0,0.04742,4e-05,6.63558]
[1779629094353,34.53,76993.0,0.0,0.04745,4e-05,6.63974]
[1779629099389,34.54,76991.09,0.0,0.04738,4e-05,6.63147]
[1779629104424,34.54,77000.61,0.0,0.0478,4e-05,6.67889]
[1779629109458,34.54,76998.43,0.0,0.04771,4e-05,6.66879]
[1779629114863,34.54,76990.57,0.0,0.04738,4e-05,6.63127]
[1779629121543,34.54,76988.55,0.0,0.04731,4e-05,6.62279]
[1779629126577,34.54,76984.94,0.0,0.04716,4e-05,6.60609]
[1779629131612,34.55,76984.48,0.0,0.04713,4e-05,6.60157]
[1779629136647,34.55,76985.72,0.0,0.04719,4e-05,6.6085]
[1779629141682,34.55,76985.69,0.0,0.04719,4e-05,6.60919]
[1779629146719,34.55,76985.72,0.0,0.0472,4e-05,6.61014]
[1779629154773,34.55,76985.68,0.0,0.04721,4e-05,6.61121]
[1779629160019,34.55,76985.65,0.0,0.04722,4e-05,6.61182]
[1779629165847,34.56,76985.65,0.0,0.04723,4e-05,6.61272]
[1779629172014,34.56,76985.33,0.0,0.04722,4e-05,6.61175]
[1779629178941,34.56,76984.22,0.0,0.04718,4e-05,6.60769]
[1779629185991,34.56,76984.08,0.0,0.04719,4e-05,6.60802]
[1779629194047,34.56,76984.33,0.0,0.04719,4e-05,6.60714]
[1779629199082,34.56,76984.35,0.0,0.04719,4e-05,6.60791]
[1779629209149,34.57,76984.15,0.0,0.0472,4e-05,6.60828]
[1779629215193,34.57,76983.75,0.0,0.04719,4e-05,6.60714]
[1779629220435,34.57,76983.43,0.0,0.04718,4e-05,6.60625]
[1779629230505,34.57,76983.54,0.0,0.04719,4e-05,6.60805]
[1779629236342,34.57,76984.48,0.0,0.04724,4e-05,6.61336]
[1779629241383,34.57,76990.42,0.0,0.0475,4e-05,6.64259]
[1779629246414,34.57,76990.38,0.0,0.0475,4e-05,6.64271]
[1779629251450,34.58,76984.12,0.0,0.04721,4e-05,6.60944]
[1779629256484,34.58,76976.51,0.0,0.0469,4e-05,6.57338]
[1779629262526,34.58,76975.16,0.0,0.04685,4e-05,6.56793]
[1779629267561,34.58,76975.48,0.0,0.04687,4e-05,6.57053]
[1779629272598,34.58,76975.73,0.0,0.04689,4e-05,6.57273]
[1779629277632,34.58,76968.11,0.0,0.04658,4e-05,6.5371]
[1779629282667,34.59,76962.16,0.0,0.04634,4e-05,6.50984]
[1779629287703,34.59,76962.87,0.0,0.04639,4e-05,6.51513]
[1779629292741,34.59,76955.28,0.0,0.04609,4e-05,6.48041]
[1779629297776,34.6,76947.4,0.0,0.04578,4e-05,6.44469]
[1779629302808,34.6,76946.11,0.0,0.04575,4e-05,6.44079]
[1779629309857,34.61,76949.72,0.0,0.04592,4e-05,6.46095]
[1779629314892,34.61,76951.37,0.0,0.04599,4e-05,6.46769]
[1779629319927,34.61,76950.65,0.0,0.04597,4e-05,6.46626]
[1779629324961,34.62,76950.25,0.0,0.04598,4e-05,6.46644]
[1779629328657,34.62,76940.37,0.0,0.04558,4e-05,6.42062]
[1779629330708,34.62,76927.97,0.0,0.04508,4e-05,6.36287]
[1779629337052,34.63,76929.4,0.0,0.04517,4e-05,6.37375]
[1779629341281,34.63,76918.52,0.0,0.04475,4e-05,6.32489]
[1779629347119,34.64,76917.39,0.0,0.04474,4e-05,6.32332]
[1779629352154,34.65,76916.34,0.0,0.04472,4e-05,6.32142]
[1779629357189,34.65,76914.15,0.0,0.04466,4e-05,6.31413]
[1779629361292,34.66,76903.79,0.0,0.04426,4e-05,6.26799]
[1779629365248,34.66,76892.24,0.0,0.04382,4e-05,6.21688]
[1779629370283,34.67,76891.35,0.0,0.04382,4e-05,6.21628]
[1779629375318,34.68,76884.58,0.0,0.04356,4e-05,6.18533]
[1779629380353,34.68,76884.73,0.0,0.0436,4e-05,6.18964]
[1779629382713,34.68,76880.17,0.0,0.04342,4e-05,6.16925]
[1779629382942,34.69,76878.81,0.0,0.04338,4e-05,6.1637]
[1779629383305,34.69,76878.81,0.0,0.04338,4e-05,6.1637]
[1779629383373,34.69,76878.81,0.0,0.04338,4e-05,6.1637]
[1779629383482,34.69,76896.58,0.0,0.04409,4e-05,6.24697]
[1779629384305,34.69,76896.58,0.0,0.04409,4e-05,6.24697]
[1779629384307,34.69,76896.58,0.0,0.04409,4e-05,6.24697]
[1779629384362,34.69,76896.58,0.0,0.04409,4e-05,6.24697]
[1779629384382,34.69,76896.58,0.0,0.0441,4e-05,6.24758]
[1779629384892,34.69,76896.58,0.0,0.0441,4e-05,6.24758]
[1779629384942,34.69,76896.58,0.0,0.0441,4e-05,6.24758]
[1779629385018,34.69,76896.58,0.0,0.0441,4e-05,6.24758]
[1779629385035,34.69,76896.58,0.0,0.0441,4e-05,6.24758]
[1779629385105,34.69,76896.58,0.0,0.0441,4e-05,6.24758]
[1779629385127,34.69,76896.58,0.0,0.0441,4e-05,6.24758]
[1779629385226,34.69,76896.58,0.0,0.0441,4e-05,6.24758]
[1779629385305,34.69,76896.58,0.0,0.0441,4e-05,6.24758]
[1779629385389,34.69,76896.42,0.0,0.04409,4e-05,6.24744]
[1779629390427,34.7,76889.53,0.0,0.04385,4e-05,6.21842]
[1779629391649,34.7,76877.42,0.0,0.04337,4e-05,6.16301]
[1779629397477,34.71,76878.45,0.0,0.04345,4e-05,6.17235]
[1779629402512,34.71,76888.04,0.0,0.04387,4e-05,6.22053]
[1779629407546,34.72,76890.45,0.0,0.04399,4e-05,6.23522]
[1779629412581,34.72,76894.42,0.0,0.04418,4e-05,6.25709]
[1779629420650,34.73,76895.01,0.0,0.04425,4e-05,6.26502]
[1779629425673,34.74,76897.91,0.0,0.04439,4e-05,6.28158]
[1779629431572,34.74,76897.54,0.0,0.04439,4e-05,6.28159]
[1779629436749,34.75,76895.88,0.0,0.04435,4e-05,6.27526]
[1779629441784,34.76,76898.01,0.0,0.04446,4e-05,6.28797]
[1779629447826,34.76,76898.53,0.0,0.0445,4e-05,6.2935]
[1779629452861,34.77,76896.73,0.0,0.04445,4e-05,6.2876]
[1779629457896,34.77,76896.38,0.0,0.04446,4e-05,6.28845]
[1779629463938,34.78,76901.4,0.0,0.04469,4e-05,6.31472]
[1779629466275,34.78,76912.1,0.0,0.04513,4e-05,6.36627]
[1779629469808,34.78,76912.07,0.0,0.04514,4e-05,6.3665]
[1779629470014,34.78,76912.9,0.0,0.04518,4e-05,6.37115]
[1779629470187,34.78,76912.9,0.0,0.04518,4e-05,6.37115]
[1779629470252,34.78,76925.28,0.0,0.04569,4e-05,6.43003]
[1779629471809,34.78,76925.28,0.0,0.04569,4e-05,6.43003]
[1779629471854,34.78,76925.28,0.0,0.04569,4e-05,6.43003]
[1779629471888,34.78,76929.84,0.0,0.04588,4e-05,6.45195]
[1779629477037,34.79,76935.18,0.0,0.04611,4e-05,6.47858]
[1779629482285,34.79,76934.98,0.0,0.04611,4e-05,6.47908]
[1779629488111,34.79,76937.59,0.0,0.04623,4e-05,6.49294]
[1779629499185,34.8,76938.07,0.0,0.04626,4e-05,6.49456]
[1779629504223,34.8,76940.71,0.0,0.04638,4e-05,6.50827]
[1779629509257,34.8,76944.47,0.0,0.04654,4e-05,6.52734]
[1779629514293,34.8,76947.33,0.0,0.04667,4e-05,6.5421]
[1779629519328,34.8,76949.89,0.0,0.04679,4e-05,6.55542]
[1779629526187,34.81,76953.55,0.0,0.04695,4e-05,6.57373]
[1779629531412,34.81,76953.58,0.0,0.04696,4e-05,6.57541]
[1779629536447,34.81,76953.99,0.0,0.04699,4e-05,6.57837]
[1779629541481,34.81,76948.0,0.0,0.04675,4e-05,6.55079]
[1779629546517,34.81,76949.53,0.0,0.04682,4e-05,6.55934]
[1779629551552,34.82,76951.42,0.0,0.04689,4e-05,6.56639]
[1779629557883,34.82,76943.65,0.0,0.04658,4e-05,6.53022]
[1779629562850,34.82,76931.07,0.0,0.04607,4e-05,6.47242]
[1779629568671,34.83,76925.14,0.0,0.04585,4e-05,6.44648]
[1779629573707,34.83,76918.42,0.0,0.04559,4e-05,6.41666]
[1779629578743,34.83,76918.29,0.0,0.0456,4e-05,6.41813]
[1779629583781,34.84,76910.83,0.0,0.04531,4e-05,6.3849]
[1779629589822,34.84,76910.82,0.0,0.04534,4e-05,6.38748]
[1779629594855,34.85,76907.52,0.0,0.04522,4e-05,6.37412]
[1779629599891,34.85,76903.42,0.0,0.04507,4e-05,6.35707]
[1779629604926,34.86,76900.15,0.0,0.04496,4e-05,6.34408]
[1779629609961,34.86,76896.71,0.0,0.04484,4e-05,6.33041]
[1779629614997,34.86,76899.76,0.0,0.04497,4e-05,6.34418]
[1779629620032,34.87,76902.37,0.0,0.0451,4e-05,6.35901]
[1779629625067,34.87,76901.7,0.0,0.04509,4e-05,6.35786]
[1779629630101,34.88,76899.6,0.0,0.04502,4e-05,6.34989]
[1779629636143,34.88,76901.18,0.0,0.0451,4e-05,6.35949]
[1779629641178,34.88,76896.51,0.0,0.04493,4e-05,6.33946]
[1779629646213,34.89,76885.51,0.0,0.0445,4e-05,6.29008]
[1779629651248,34.89,76880.89,0.0,0.04434,4e-05,6.27087]
[1779629656284,34.9,76875.96,0.0,0.04417,4e-05,6.25093]
[1779629662325,34.9,76871.4,0.0,0.04401,4e-05,6.23301]
[1779629667361,34.91,76872.82,0.0,0.0441,4e-05,6.24282]
[1779629672396,34.92,76874.52,0.0,0.04417,4e-05,6.25075]
[1779629673667,34.92,76863.62,0.0,0.04375,4e-05,6.20095]
[1779629675714,34.92,76863.62,0.0,0.04375,4e-05,6.20095]
[1779629675931,34.92,76863.62,0.0,0.04375,4e-05,6.20095]
[1779629675978,34.92,76851.65,0.0,0.04329,4e-05,6.14728]
[1779629677871,34.92,76851.65,0.0,0.04329,4e-05,6.14807]
[1779629677950,34.92,76851.65,0.0,0.04329,4e-05,6.14807]
[1779629678074,34.92,76851.65,0.0,0.04329,4e-05,6.14807]
[1779629678121,34.92,76851.65,0.0,0.04329,4e-05,6.14807]
[1779629677969,34.92,76853.48,0.0,0.04337,4e-05,6.15727]
[1779629678960,34.92,76884.21,0.0,0.0446,4e-05,6.30024]
[1779629684481,34.93,76875.0,0.0,0.04426,4e-05,6.26081]
[1779629689516,34.94,76868.92,0.0,0.04405,4e-05,6.23574]
[1779629694551,34.94,76869.92,0.0,0.04411,4e-05,6.24352]
[1779629700594,34.95,76867.1,0.0,0.04403,4e-05,6.2343]
[1779629705629,34.96,76866.38,0.0,0.04403,4e-05,6.23424]
[1779629712093,34.96,76870.1,0.0,0.04421,4e-05,6.25405]
[1779629717707,34.97,76876.19,0.0,0.04448,4e-05,6.28597]
[1779629722749,34.98,76876.64,0.0,0.04454,4e-05,6.29225]
[1779629727786,34.98,76877.44,0.0,0.04459,4e-05,6.29889]
[1779629732819,34.99,76880.44,0.0,0.04472,4e-05,6.31257]
[1779629737854,34.99,76884.38,0.0,0.0449,4e-05,6.33356]
[1779629744162,35.0,76884.15,0.0,0.04492,4e-05,6.33545]
[1779629750945,35.0,76883.16,0.0,0.04491,4e-05,6.33423]
[1779629755987,35.01,76878.48,0.0,0.04474,4e-05,6.3149]
[1779629761021,35.01,76875.35,0.0,0.04464,4e-05,6.30291]
[1779629763036,35.02,76860.39,0.0,0.04405,4e-05,6.23465]
[1779629768073,35.02,76854.78,0.0,0.04385,4e-05,6.212]
[1779629773112,35.03,76851.37,0.0,0.04375,4e-05,6.19977]
[1779629775128,35.03,76839.71,0.0,0.0433,4e-05,6.14698]
[1779629780158,35.04,76834.44,0.0,0.04313,4e-05,6.12765]
[1779629784186,35.05,76845.4,0.0,0.04359,4e-05,6.18099]
[1779629789222,35.05,76837.14,0.0,0.0433,4e-05,6.14697]
[1779629794257,35.06,76836.98,0.0,0.04331,4e-05,6.14714]
[1779629799314,35.07,76836.69,0.0,0.04333,4e-05,6.14977]
[1779629804589,35.08,76840.97,0.0,0.04353,4e-05,6.17334]
[1779629811397,35.09,76842.55,0.0,0.04364,4e-05,6.18587]
[1779629816432,35.09,76841.43,0.0,0.04363,4e-05,6.18442]
[1779629823491,35.1,76838.43,0.0,0.04356,4e-05,6.1759]
[1779629828525,35.11,76836.58,0.0,0.04352,4e-05,6.17118]
[1779629833561,35.12,76836.66,0.0,0.04355,4e-05,6.17539]
[1779629841619,35.13,76838.14,0.0,0.04367,4e-05,6.18833]
[1779629846654,35.14,76837.01,0.0,0.04366,4e-05,6.18694]
[1779629851688,35.14,76836.46,0.0,0.04365,4e-05,6.18522]
[1779629855909,35.15,76834.87,0.0,0.04361,4e-05,6.1803]
[1779629855944,35.15,76834.87,0.0,0.04361,4e-05,6.1803]
[1779629856136,35.15,76834.87,0.0,0.04361,4e-05,6.1803]
[1779629856265,35.15,76828.38,0.0,0.04336,4e-05,6.15144]
[1779629857280,35.15,76828.38,0.0,0.04336,4e-05,6.15144]
[1779629857303,35.15,76828.38,0.0,0.04336,4e-05,6.15144]
[1779629857291,35.15,76811.12,0.0,0.0427,4e-05,6.07465]
[1779629862832,35.16,76807.95,0.0,0.04261,4e-05,6.06413]
[1779629862874,35.16,76807.95,0.0,0.04261,4e-05,6.06413]
[1779629862929,35.16,76807.01,0.0,0.04258,4e-05,6.06086]
[1779629868297,35.17,76805.35,0.0,0.04255,4e-05,6.05726]
[1779629873409,35.18,76807.25,0.0,0.04268,4e-05,6.07153]
[1779629875085,35.18,76818.93,0.0,0.04315,4e-05,6.12632]
[1779629880897,35.19,76820.61,0.0,0.04326,4e-05,6.13905]
[1779629885931,35.2,76811.93,0.0,0.04296,4e-05,6.10394]
[1779629890967,35.21,76808.93,0.0,0.04288,4e-05,6.09474]
[1779629897010,35.22,76803.17,0.0,0.0427,4e-05,6.07409]
[1779629902046,35.23,76803.37,0.0,0.04275,4e-05,6.0795]
[1779629907080,35.24,76803.93,0.0,0.04281,4e-05,6.0864]
[1779629912100,35.25,76799.31,0.0,0.04265,4e-05,6.06685]
[1779629917150,35.26,76802.0,0.0,0.0428,4e-05,6.08424]
[1779629922186,35.26,76800.24,0.0,0.04277,4e-05,6.08057]
[1779629927224,35.27,76802.57,0.0,0.04289,4e-05,6.09534]
[1779629932257,35.28,76809.22,0.0,0.04319,4e-05,6.12952]
[1779629938299,35.29,76811.42,0.0,0.04331,4e-05,6.14425]
[1779629943344,35.3,76813.84,0.0,0.04344,4e-05,6.15919]
[1779629948377,35.3,76816.62,0.0,0.04359,4e-05,6.17574]
[1779629953412,35.31,76816.39,0.0,0.04361,4e-05,6.17853]
[1779629958447,35.32,76816.2,0.0,0.04364,4e-05,6.18146]
[1779629963482,35.33,76816.45,0.0,0.04368,4e-05,6.18623]
[1779629968517,35.33,76822.11,0.0,0.04393,4e-05,6.21534]
[1779629973554,35.34,76823.8,0.0,0.044,4e-05,6.22301]
[1779629978588,35.34,76824.86,0.0,0.04407,4e-05,6.2308]
[1779629983623,35.35,76821.35,0.0,0.04396,4e-05,6.21776]
[1779629988658,35.36,76823.05,0.0,0.04405,4e-05,6.22851]
[1779629993697,35.36,76824.57,0.0,0.04413,4e-05,6.2383]
[1779629998732,35.37,76827.62,0.0,0.04428,4e-05,6.25496]
[1779630001358,35.37,76827.62,0.0,0.04428,4e-05,6.25496]
[1779630001483,35.37,76827.62,0.0,0.04428,4e-05,6.25496]
[1779630001444,35.37,76828.77,0.0,0.04434,4e-05,6.26177]
[1779630001599,35.37,76828.77,0.0,0.04434,4e-05,6.26177]
[1779630001607,35.37,76828.77,0.0,0.04434,4e-05,6.26177]
[1779630001713,35.37,76828.77,0.0,0.04434,4e-05,6.26177]
[1779630001768,35.37,76837.15,0.0,0.04467,4e-05,6.3003]
[1779630002642,35.37,76837.15,0.0,0.04467,4e-05,6.3003]
[1779630002724,35.37,76837.15,0.0,0.04467,4e-05,6.3003]
[1779630003309,35.37,76837.15,0.0,0.04467,4e-05,6.3003]
[1779630003347,35.37,76837.15,0.0,0.04467,4e-05,6.3003]
[1779630003429,35.37,76841.27,0.0,0.04484,4e-05,6.32025]
[1779630008815,35.37,76843.65,0.0,0.04496,4e-05,6.33327]
[1779630013872,35.38,76847.28,0.0,0.04512,4e-05,6.35207]
[1779630021905,35.41,76849.39,0.0,0.04534,4e-05,6.3776]
[1779630026941,35.41,76848.39,0.0,0.04532,4e-05,6.37464]
[1779630031976,35.42,76855.65,0.0,0.04563,4e-05,6.40948]
[1779630037041,35.43,76855.33,0.0,0.04567,4e-05,6.41409]
[1779630042076,35.43,76857.01,0.0,0.04575,4e-05,6.42323]
[1779630047114,35.44,76856.09,0.0,0.04576,4e-05,6.42413]
[1779630052145,35.45,76867.28,0.0,0.04626,4e-05,6.48223]
[1779630058188,35.46,76872.26,0.0,0.04647,4e-05,6.50595]
[1779630063223,35.46,76871.03,0.0,0.04642,4e-05,6.50049]
[1779630068262,35.46,76870.05,0.0,0.04639,4e-05,6.49624]
[1779630073294,35.46,76880.07,0.0,0.0468,4e-05,6.54362]
[1779630076520,35.46,76869.05,0.0,0.04635,4e-05,6.49182]
[1779630083366,35.46,76873.34,0.0,0.04653,4e-05,6.51253]
[1779630089407,35.46,76873.89,0.0,0.04656,4e-05,6.51558]
[1779630094443,35.46,76875.23,0.0,0.04659,4e-05,6.51919]
[1779630099477,35.46,76875.3,0.0,0.0466,4e-05,6.52008]
[1779630104512,35.46,76875.73,0.0,0.04663,4e-05,6.52271]
[1779630109547,35.46,76877.73,0.0,0.04671,4e-05,6.53275]
[1779630114581,35.46,76879.08,0.0,0.04677,4e-05,6.53971]
[1779630119617,35.47,76879.43,0.0,0.04679,4e-05,6.54195]
[1779630124654,35.47,76871.82,0.0,0.04649,4e-05,6.50686]
[1779630130444,35.47,76873.48,0.0,0.04656,4e-05,6.51536]
[1779630135731,35.47,76874.75,0.0,0.04662,4e-05,6.52243]
[1779630140765,35.47,76877.78,0.0,0.04675,4e-05,6.53726]
[1779630147021,35.47,76878.41,0.0,0.04678,4e-05,6.54081]
[1779630152850,35.47,76880.38,0.0,0.04685,4e-05,6.54745]
[1779630157883,35.47,76881.03,0.0,0.04688,4e-05,6.55089]
[1779630162919,35.47,76887.27,0.0,0.04714,4e-05,6.58065]
[1779630167956,35.47,76891.58,0.0,0.04732,4e-05,6.60108]
[1779630173996,35.47,76896.07,0.0,0.0475,4e-05,6.62199]
[1779630179034,35.47,76896.4,0.0,0.04751,4e-05,6.62316]
[1779630184069,35.47,76896.39,0.0,0.04751,4e-05,6.62267]
[1779630189103,35.47,76895.84,0.0,0.04748,4e-05,6.61958]
[1779630194138,35.46,76896.51,0.0,0.04748,4e-05,6.61914]
[1779630199174,35.45,76895.66,0.0,0.04739,4e-05,6.60951]
[1779630204209,35.45,76887.36,0.0,0.04704,4e-05,6.56985]
[1779630207448,35.45,76876.96,0.0,0.04661,4e-05,6.52074]
[1779630213272,35.45,76887.4,0.0,0.04703,4e-05,6.56696]
[1779630218693,35.45,76896.96,0.0,0.04742,4e-05,6.61188]
[1779630224349,35.45,76901.99,0.0,0.04763,4e-05,6.63516]
[1779630229383,35.45,76912.21,0.0,0.04805,4e-05,6.68311]
[1779630234420,35.45,76914.54,0.0,0.04814,4e-05,6.69323]
[1779630239551,35.45,76912.63,0.0,0.04805,4e-05,6.68308]
[1779630244321,35.45,76900.2,0.0,0.04752,4e-05,6.62322]
[1779630253554,35.44,76905.23,0.0,0.04772,4e-05,6.64571]
[1779630258589,35.44,76907.7,0.0,0.04781,4e-05,6.65677]
[1779630263623,35.44,76907.15,0.0,0.04778,4e-05,6.65341]
[1779630268657,35.44,76905.05,0.0,0.04769,4e-05,6.64266]
[1779630273692,35.44,76901.05,0.0,0.0475,4e-05,6.6198]
[1779630278728,35.44,76902.12,0.0,0.04754,4e-05,6.62438]
[1779630283762,35.44,76903.12,0.0,0.04757,4e-05,6.62863]
[1779630288798,35.43,76904.15,0.0,0.04761,4e-05,6.633]
[1779630293834,35.43,76904.51,0.0,0.04762,4e-05,6.63416]
[1779630298868,35.43,76905.32,0.0,0.04765,4e-05,6.63744]
[1779630303904,35.43,76909.81,0.0,0.04783,4e-05,6.65815]
[1779630309060,35.43,76914.87,0.0,0.04804,4e-05,6.68167]
[1779630315988,35.43,76900.57,0.0,0.04743,4e-05,6.6127]
[1779630321026,35.43,76909.56,0.0,0.0478,4e-05,6.65503]
[1779630326060,35.43,76908.86,0.0,0.04777,4e-05,6.65107]
[1779630331096,35.43,76911.75,0.0,0.04787,4e-05,6.66115]
[1779630336132,35.42,76903.55,0.0,0.04752,4e-05,6.62157]
[1779630341169,35.42,76904.13,0.0,0.04754,4e-05,6.624]
[1779630345194,35.42,76884.19,0.0,0.04671,4e-05,6.5294]
[1779630350427,35.42,76876.02,0.0,0.04638,4e-05,6.49143]
[1779630356272,35.43,76885.23,0.0,0.04676,4e-05,6.53541]
[1779630361306,35.43,76886.44,0.0,0.04681,4e-05,6.54141]
[1779630366341,35.43,76900.4,0.0,0.04739,4e-05,6.60761]
[1779630371375,35.43,76902.86,0.0,0.04749,4e-05,6.61897]
[1779630376412,35.42,76904.08,0.0,0.04754,4e-05,6.62436]
[1779630381446,35.42,76901.64,0.0,0.04744,4e-05,6.61239]
[1779630387019,35.42,76904.6,0.0,0.04756,4e-05,6.62613]
[1779630393530,35.42,76920.47,0.0,0.04819,4e-05,6.69738]
[1779630398785,35.42,76918.09,0.0,0.04808,4e-05,6.68472]
[1779630404609,35.42,76916.2,0.0,0.04799,4e-05,6.67471]
[1779630410649,35.41,76914.92,0.0,0.04793,4e-05,6.6673]
[1779630416691,35.41,76916.67,0.0,0.04799,4e-05,6.6746]
[1779630421726,35.41,76912.82,0.0,0.04782,4e-05,6.65549]
[1779630427767,35.41,76912.19,0.0,0.04779,4e-05,6.65166]
[1779630432805,35.41,76901.11,0.0,0.04732,4e-05,6.59831]
[1779630437840,35.41,76908.6,0.0,0.04763,4e-05,6.63353]
[1779630442875,35.41,76904.93,0.0,0.04747,4e-05,6.6156]
[1779630445897,35.41,76885.24,0.0,0.04665,4e-05,6.52222]
[1779630450933,35.41,76883.56,0.0,0.04658,4e-05,6.51464]
[1779630455966,35.41,76881.47,0.0,0.04648,4e-05,6.50201]
[1779630461001,35.41,76880.58,0.0,0.04645,4e-05,6.4982]
[1779630466038,35.41,76880.93,0.0,0.04646,4e-05,6.50016]
[1779630471072,35.41,76879.87,0.0,0.04642,4e-05,6.49553]
[1779630476107,35.41,76871.39,0.0,0.04608,4e-05,6.45641]
[1779630484163,35.41,76873.18,0.0,0.04617,4e-05,6.46609]
[1779630489421,35.41,76876.92,0.0,0.04633,4e-05,6.48437]
[1779630495240,35.42,76879.84,0.0,0.04645,4e-05,6.49895]
[1779630500275,35.42,76884.62,0.0,0.04666,4e-05,6.52209]
[1779630505311,35.42,76892.87,0.0,0.047,4e-05,6.56139]
[1779630507324,35.42,76880.95,0.0,0.04651,4e-05,6.50535]
[1779630512359,35.42,76878.96,0.0,0.04641,4e-05,6.4935]
[1779630517393,35.42,76880.31,0.0,0.04648,4e-05,6.50053]
[1779630522420,35.42,76879.88,0.0,0.04646,4e-05,6.49878]
[1779630528472,35.42,76865.21,0.0,0.04588,4e-05,6.43175]
[1779630533508,35.43,76865.34,0.0,0.04589,4e-05,6.43358]
[1779630538542,35.43,76855.69,0.0,0.04551,4e-05,6.38996]
[1779630543577,35.43,76849.04,0.0,0.04526,4e-05,6.36072]
[1779630548611,35.44,76845.27,0.0,0.04512,4e-05,6.34489]
[1779630553647,35.44,76845.7,0.0,0.04515,4e-05,6.34852]
[1779630559921,35.44,76844.3,0.0,0.04512,4e-05,6.34417]
[1779630565732,35.45,76843.51,0.0,0.0451,4e-05,6.34201]
[1779630571774,35.45,76843.86,0.0,0.04511,4e-05,6.34225]
[1779630577815,35.45,76841.78,0.0,0.04504,4e-05,6.33472]
[1779630582850,35.46,76838.87,0.0,0.04494,4e-05,6.32281]
[1779630588056,35.46,76837.37,0.0,0.04489,4e-05,6.31726]
[1779630593930,35.46,76835.58,0.0,0.04484,4e-05,6.31146]
[1779630598965,35.47,76833.55,0.0,0.04478,4e-05,6.30408]
[1779630604001,35.47,76829.17,0.0,0.04462,4e-05,6.28611]
[1779630609035,35.48,76831.85,0.0,0.04475,4e-05,6.30059]
[1779630614070,35.48,76832.73,0.0,0.0448,4e-05,6.30674]
[1779630619106,35.48,76833.02,0.0,0.04483,4e-05,6.30989]
[1779630625147,35.49,76835.09,0.0,0.04493,4e-05,6.32113]
[1779630626032,35.49,76835.09,0.0,0.04493,4e-05,6.32113]
[1779630626171,35.49,76835.09,0.0,0.04493,4e-05,6.32113]
[1779630626154,35.49,76836.39,0.0,0.04498,4e-05,6.32741]
[1779630627162,35.49,76815.73,0.0,0.04416,4e-05,6.23292]
[1779630627772,35.49,76815.73,0.0,0.04416,4e-05,6.23292]
[1779630627804,35.49,76815.73,0.0,0.04416,4e-05,6.23292]
[1779630628012,35.49,76815.73,0.0,0.04416,4e-05,6.23292]
[1779630628055,35.49,76815.73,0.0,0.04416,4e-05,6.23292]
[1779630628186,35.49,76819.58,0.0,0.04432,4e-05,6.25095]
[1779630633202,35.49,76819.83,0.0,0.04433,4e-05,6.25103]
[1779630638222,35.5,76816.73,0.0,0.04422,4e-05,6.23881]
[1779630646919,35.5,76815.68,0.0,0.04419,4e-05,6.23558]
[1779630652338,35.51,76820.08,0.0,0.0444,4e-05,6.2594]
[1779630657373,35.51,76817.29,0.0,0.0443,4e-05,6.24819]
[1779630662423,35.51,76817.13,0.0,0.04431,4e-05,6.249]
[1779630669464,35.52,76818.17,0.0,0.04438,4e-05,6.25658]
[1779630674498,35.52,76818.51,0.0,0.04441,4e-05,6.26022]
[1779630680784,35.53,76814.19,0.0,0.04426,4e-05,6.24324]
[1779630686583,35.53,76823.12,0.0,0.04464,4e-05,6.287]
[1779630692058,35.54,76824.07,0.0,0.04469,4e-05,6.29311]
[1779630700927,35.54,76826.07,0.0,0.04479,4e-05,6.30352]
[1779630707730,35.55,76826.78,0.0,0.04485,4e-05,6.30976]
[1779630712764,35.55,76831.13,0.0,0.04504,4e-05,6.3318]
[1779630717804,35.56,76829.94,0.0,0.04501,4e-05,6.32831]
[1779630722837,35.56,76828.76,0.0,0.04498,4e-05,6.3249]
[1779630727872,35.57,76828.28,0.0,0.04498,4e-05,6.32474]
[1779630732906,35.57,76828.4,0.0,0.045,4e-05,6.32734]
[1779630738426,35.57,76828.71,0.0,0.04502,4e-05,6.32958]
[1779630744991,35.58,76827.99,0.0,0.04503,4e-05,6.33072]
[1779630750026,35.58,76831.7,0.0,0.0452,4e-05,6.34981]
[1779630755063,35.59,76831.52,0.0,0.04518,4e-05,6.34768]
[1779630760096,35.59,76833.06,0.0,0.04526,4e-05,6.35664]
[1779630765133,35.59,76827.21,0.0,0.04504,4e-05,6.33159]
[1779630771173,35.6,76828.19,0.0,0.04511,4e-05,6.33853]
[1779630777214,35.6,76827.51,0.0,0.0451,4e-05,6.33781]
[1779630782253,35.61,76816.91,0.0,0.04469,4e-05,6.29113]
[1779630787287,35.61,76817.5,0.0,0.04474,4e-05,6.29617]
[1779630792325,35.62,76810.17,0.0,0.04447,4e-05,6.26502]
[1779630796350,35.62,76795.02,0.0,0.04389,4e-05,6.1983]
[1779630801385,35.63,76798.24,0.0,0.04405,4e-05,6.21597]
[1779630806421,35.63,76797.77,0.0,0.04405,4e-05,6.21666]
[1779630811714,35.64,76793.56,0.0,0.04389,4e-05,6.19725]
[1779630817498,35.64,76794.89,0.0,0.04397,4e-05,6.20668]
[1779630822533,35.65,76791.69,0.0,0.04387,4e-05,6.19503]
[1779630827569,35.65,76788.64,0.0,0.04378,4e-05,6.18406]
[1779630831856,35.66,76774.17,0.0,0.04324,4e-05,6.12112]
[1779630834512,35.66,76771.95,0.0,0.04316,4e-05,6.11241]
[1779630834665,35.66,76771.95,0.0,0.04316,4e-05,6.11241]
[1779630834743,35.66,76771.95,0.0,0.04316,4e-05,6.11241]
[1779630834745,35.66,76765.98,0.0,0.04294,4e-05,6.08633]
[1779630836499,35.66,76765.98,0.0,0.04295,4e-05,6.08699]
[1779630836562,35.66,76765.98,0.0,0.04295,4e-05,6.08699]
[1779630836668,35.67,76766.01,0.0,0.04295,4e-05,6.08784]
[1779630841925,35.67,76767.05,0.0,0.04302,4e-05,6.09608]
[1779630847715,35.68,76761.3,0.0,0.04284,4e-05,6.07468]
[1779630849445,35.68,76761.3,0.0,0.04284,4e-05,6.07468]
[1779630849665,35.68,76760.44,0.0,0.04282,4e-05,6.07231]
[1779630849855,35.68,76760.44,0.0,0.04282,4e-05,6.07231]
[1779630849861,35.68,76739.28,0.0,0.04202,4e-05,5.9783]
[1779630851464,35.69,76739.28,0.0,0.04202,4e-05,5.97903]
[1779630851506,35.69,76739.28,0.0,0.04202,4e-05,5.97903]
[1779630852008,35.69,76760.34,0.0,0.04283,4e-05,6.07349]
[1779630853074,35.69,76760.34,0.0,0.04283,4e-05,6.07349]
[1779630853091,35.69,76760.34,0.0,0.04283,4e-05,6.07349]
[1779630853171,35.69,76769.66,0.0,0.0432,4e-05,6.11672]
[1779630858804,35.7,76762.85,0.0,0.04297,4e-05,6.0897]
[1779630863836,35.7,76764.96,0.0,0.04308,4e-05,6.1026]
[1779630867868,35.71,76752.06,0.0,0.04261,4e-05,6.04784]
[1779630872903,35.72,76748.71,0.0,0.0425,4e-05,6.03365]
[1779630877943,35.72,76759.05,0.0,0.04292,4e-05,6.0831]
[1779630882978,35.73,76749.55,0.0,0.04259,4e-05,6.04434]
[1779630888017,35.74,76743.96,0.0,0.04241,4e-05,6.02284]
[1779630892306,35.74,76733.54,0.0,0.04204,4e-05,5.98013]
[1779630896668,35.75,76732.53,0.0,0.04202,4e-05,5.97781]
[1779630896790,35.75,76732.53,0.0,0.04202,4e-05,5.97781]
[1779630897018,35.75,76732.53,0.0,0.04202,4e-05,5.97781]
[1779630897425,35.75,76708.5,0.0,0.04114,4e-05,5.8738]
[1779630897744,35.75,76708.5,0.0,0.04114,4e-05,5.8738]
[1779630903120,35.76,76710.07,0.0,0.04122,4e-05,5.88334]
[1779630906137,35.76,76720.62,0.0,0.04163,4e-05,5.9317]
[1779630906740,35.76,76720.62,0.0,0.04163,4e-05,5.9317]
[1779630906875,35.76,76720.62,0.0,0.04163,4e-05,5.9317]
[1779630907144,35.76,76723.35,0.0,0.04174,4e-05,5.94445]
[1779630910049,35.76,76723.72,0.0,0.04176,4e-05,5.94681]
[1779630915201,35.77,76724.27,0.0,0.04182,4e-05,5.95306]
[1779630920236,35.78,76719.77,0.0,0.04167,4e-05,5.9357]
[1779630925271,35.78,76726.31,0.0,0.04192,4e-05,5.96533]
[1779630930310,35.78,76725.75,0.0,0.0419,4e-05,5.96348]
[1779630932320,35.78,76716.28,0.0,0.04153,4e-05,5.91921]
[1779630932681,35.78,76716.28,0.0,0.04153,4e-05,5.91921]
[1779630935458,35.78,76703.46,0.0,0.04106,4e-05,5.8634]
[1779630935520,35.78,76699.47,0.0,0.04092,4e-05,5.84655]
[1779630941383,35.78,76693.72,0.0,0.04072,4e-05,5.8235]
[1779630942847,35.78,76696.03,0.0,0.04081,4e-05,5.83386]
[1779630943397,35.79,76693.19,0.0,0.04071,4e-05,5.82188]
[1779630948431,35.79,76706.05,0.0,0.0412,4e-05,5.87945]
[1779630953470,35.79,76700.71,0.0,0.04101,4e-05,5.85757]
[1779630958503,35.79,76696.29,0.0,0.04086,4e-05,5.83987]
[1779630963537,35.8,76698.35,0.0,0.04095,4e-05,5.85053]
[1779630967368,35.8,76698.05,0.0,0.04095,4e-05,5.85028]
[1779630967566,35.8,76697.79,0.0,0.04094,4e-05,5.84951]
[1779630968591,35.8,76662.83,0.0,0.03968,4e-05,5.69931]
[1779630970091,35.8,76662.83,0.0,0.03968,4e-05,5.69931]
[1779630970171,35.8,76691.45,0.0,0.04072,4e-05,5.82299]
[1779630972880,35.81,76675.19,0.0,0.04014,4e-05,5.75423]
[1779630977643,35.81,76662.39,0.0,0.0397,4e-05,5.70207]
[1779630979777,35.81,76652.22,0.0,0.03935,4e-05,5.66054]
[1779630982952,35.82,76640.47,0.0,0.03895,4e-05,5.61273]
[1779630988721,35.83,76637.14,0.0,0.03887,4e-05,5.60306]
[1779630993769,35.83,76635.11,0.0,0.03881,4e-05,5.5953]
[1779630998801,35.84,76631.69,0.0,0.03872,4e-05,5.58471]
[1779631003837,35.85,76625.65,0.0,0.03854,4e-05,5.56322]
[1779631008872,35.86,76620.5,0.0,0.0384,3e-05,5.54574]
[1779631013907,35.87,76611.14,0.0,0.03811,3e-05,5.51101]
[1779631018942,35.88,76617.36,0.0,0.03836,3e-05,5.54131]
[1779631024203,35.88,76614.6,0.0,0.03829,3e-05,5.53312]
[1779631024268,35.88,76614.6,0.0,0.03829,3e-05,5.53312]
[1779631024308,35.88,76616.81,0.0,0.03838,3e-05,5.54322]
[1779631029032,35.89,76606.89,0.0,0.03807,3e-05,5.5062]
[1779631030024,35.89,76606.89,0.0,0.03807,3e-05,5.5062]
[1779631030204,35.9,76606.36,0.0,0.03806,3e-05,5.50488]
[1779631033313,35.9,76619.76,0.0,0.03855,4e-05,5.56345]
[1779631039106,35.91,76628.07,0.0,0.03888,4e-05,5.60304]
[1779631044254,35.92,76631.94,0.0,0.03905,4e-05,5.62299]
[1779631050184,35.93,76646.62,0.0,0.03961,4e-05,5.68928]
[1779631055218,35.93,76655.09,0.0,0.03992,4e-05,5.72531]
[1779631060253,35.94,76649.03,0.0,0.03973,4e-05,5.70375]
[1779631064295,35.95,76638.28,0.0,0.03937,4e-05,5.66038]
[1779631069317,35.95,76635.79,0.0,0.03931,4e-05,5.65273]
[1779631074358,35.96,76630.38,0.0,0.03914,4e-05,5.63286]
[1779631079391,35.96,76633.6,0.0,0.03928,4e-05,5.64957]
[1779631084429,35.97,76629.15,0.0,0.03915,4e-05,5.63386]
[1779631089462,35.98,76627.07,0.0,0.03911,4e-05,5.629]
[1779631093493,35.98,76639.28,0.0,0.03956,4e-05,5.68261]
[1779631097527,35.99,76627.08,0.0,0.03915,4e-05,5.634]
[1779631102561,35.99,76630.06,0.0,0.03929,4e-05,5.64985]
[1779631107598,36.0,76637.73,0.0,0.03959,4e-05,5.686]
[1779631112631,36.01,76638.7,0.0,0.03963,4e-05,5.69022]
[1779631117668,36.01,76644.04,0.0,0.03985,4e-05,5.71568]
[1779631120626,36.02,76648.95,0.0,0.04004,4e-05,5.7382]
[1779631122342,36.02,76649.58,0.0,0.04008,4e-05,5.74305]
[1779631122409,36.02,76649.58,0.0,0.04008,4e-05,5.74305]
[1779631126192,36.03,76658.36,0.0,0.04043,4e-05,5.78473]
[1779631131764,36.04,76657.87,0.0,0.04046,4e-05,5.7885]
[1779631136800,36.05,76650.15,0.0,0.04023,4e-05,5.76035]
[1779631141838,36.06,76649.05,0.0,0.04023,4e-05,5.76057]
[1779631146871,36.07,76655.1,0.0,0.04049,4e-05,5.79119]
[1779631151905,36.08,76655.4,0.0,0.04054,4e-05,5.79702]
[1779631156941,36.09,76655.28,0.0,0.04057,4e-05,5.80098]
[1779631162983,36.1,76653.32,0.0,0.04055,4e-05,5.79787]
[1779631167612,36.1,76650.1,0.0,0.04045,4e-05,5.7867]
[1779631167647,36.12,76661.52,0.0,0.04094,4e-05,5.84399]
[1779631170707,36.12,76664.74,0.0,0.04107,4e-05,5.8594]
[1779631173469,36.13,76669.64,0.0,0.04125,4e-05,5.87976]
[1779631178025,36.14,76677.8,0.0,0.04159,4e-05,5.91927]
[1779631178105,36.14,76680.58,0.0,0.0417,4e-05,5.93218]
[1779631183122,36.15,76686.73,0.0,0.04196,4e-05,5.96293]
[1779631188157,36.15,76693.47,0.0,0.04224,4e-05,5.99629]
[1779631192186,36.16,76705.35,0.0,0.04272,4e-05,6.05137]
[1779631197375,36.16,76704.82,0.0,0.04272,4e-05,6.05155]
[1779631197411,36.16,76704.82,0.0,0.04272,4e-05,6.05155]
[1779631197462,36.17,76715.04,0.0,0.04311,4e-05,6.09724]
[1779631198796,36.17,76715.04,0.0,0.04311,4e-05,6.09724]
[1779631199378,36.17,76723.92,0.0,0.04346,4e-05,6.13787]
[1779631199410,36.17,76723.92,0.0,0.04346,4e-05,6.13787]
[1779631199683,36.17,76726.42,0.0,0.04356,4e-05,6.14898]
[1779631205281,36.18,76717.96,0.0,0.04326,4e-05,6.11495]
[1779631207717,36.18,76701.48,0.0,0.04265,4e-05,6.04359]
[1779631207862,36.18,76701.48,0.0,0.04265,4e-05,6.04359]
[1779631210441,36.18,76701.88,0.0,0.04268,4e-05,6.04682]
[1779631215529,36.19,76702.66,0.0,0.04274,4e-05,6.05354]
[1779631216090,36.19,76697.46,0.0,0.04255,4e-05,6.03129]
[1779631218371,36.19,76683.95,0.0,0.04206,4e-05,5.97424]
[1779631223406,36.2,76694.03,0.0,0.04247,4e-05,6.02184]
[1779631230454,36.21,76697.56,0.0,0.04264,4e-05,6.04201]
[1779631231173,36.21,76697.56,0.0,0.04264,4e-05,6.04201]
[1779631237504,36.22,76697.74,0.0,0.04267,4e-05,6.04443]
[1779631240524,36.22,76709.17,0.0,0.04312,4e-05,6.09691]
[1779631245561,36.23,76716.31,0.0,0.04342,4e-05,6.13177]
[1779631251601,36.24,76721.63,0.0,0.04366,4e-05,6.15902]
[1779631256636,36.24,76727.41,0.0,0.0439,4e-05,6.18758]
[1779631260664,36.25,76738.37,0.0,0.04434,4e-05,6.23863]
[1779631265699,36.25,76736.49,0.0,0.04429,4e-05,6.23263]
[1779631270734,36.26,76740.95,0.0,0.04449,4e-05,6.25491]
[1779631275770,36.26,76742.91,0.0,0.04458,4e-05,6.26587]
[1779631280807,36.26,76742.45,0.0,0.04458,4e-05,6.26589]
[1779631286849,36.27,76744.77,0.0,0.04469,4e-05,6.27873]
[1779631291884,36.27,76744.72,0.0,0.04469,4e-05,6.27728]
[1779631296919,36.28,76747.19,0.0,0.0448,4e-05,6.29022]
[1779631301954,36.28,76748.52,0.0,0.04487,4e-05,6.29797]
[1779631306989,36.28,76748.08,0.0,0.04487,4e-05,6.29769]
[1779631312025,36.29,76750.71,0.0,0.04498,4e-05,6.31114]
[1779631317060,36.29,76758.66,0.0,0.04531,4e-05,6.34838]
[1779631322096,36.29,76755.52,0.0,0.0452,4e-05,6.33567]
[1779631327130,36.29,76755.12,0.0,0.04519,4e-05,6.33507]
[1779631331158,36.3,76742.86,0.0,0.04472,4e-05,6.2809]
[1779631334182,36.3,76727.55,0.0,0.04414,4e-05,6.21345]
[1779631339219,36.3,76722.49,0.0,0.04396,4e-05,6.19265]
[1779631343184,36.31,76713.97,0.0,0.04367,4e-05,6.15905]
[1779631343285,36.31,76698.89,0.0,0.0431,4e-05,6.09284]
[1779631349290,36.32,76696.92,0.0,0.04305,4e-05,6.08693]
[1779631354326,36.32,76692.73,0.0,0.04288,4e-05,6.06728]
[1779631359361,36.33,76678.91,0.0,0.04239,4e-05,6.00987]
[1779631361243,36.33,76676.69,0.0,0.04232,4e-05,6.00078]
[1779631366964,36.33,76669.31,0.0,0.04207,4e-05,5.9719]
[1779631372454,36.34,76680.91,0.0,0.04254,4e-05,6.02651]
[1779631375737,36.35,76667.81,0.0,0.04206,4e-05,5.97111]
[1779631380502,36.35,76669.22,0.0,0.04214,4e-05,5.97973]
[1779631385815,36.36,76674.03,0.0,0.04235,4e-05,6.0042]
[1779631390456,36.36,76669.54,0.0,0.0422,4e-05,5.98699]
[1779631395886,36.37,76662.41,0.0,0.04197,4e-05,5.95959]
[1779631400432,36.37,76662.46,0.0,0.04198,4e-05,5.96166]
[1779631405984,36.38,76660.96,0.0,0.04196,4e-05,5.95824]
[1779631409631,36.38,76661.28,0.0,0.04199,4e-05,5.96209]
[1779631415224,36.39,76661.4,0.0,0.042,4e-05,5.96383]
[1779631415628,36.39,76661.4,0.0,0.042,4e-05,5.96383]
[1779631418273,36.4,76654.04,0.0,0.04175,4e-05,5.93383]
[1779631420885,36.4,76647.35,0.0,0.04152,4e-05,5.90633]
[1779631420910,36.4,76647.35,0.0,0.04152,4e-05,5.90633]
[1779631426838,36.41,76635.49,0.0,0.04113,4e-05,5.86054]
[1779631430865,36.42,76645.97,0.0,0.04154,4e-05,5.9086]
[1779631435900,36.42,76651.4,0.0,0.04177,4e-05,5.93531]
[1779631440941,36.43,76650.87,0.0,0.04178,4e-05,5.93616]
[1779631445077,36.43,76641.32,0.0,0.04145,4e-05,5.89808]
[1779631450440,36.44,76640.01,0.0,0.04144,4e-05,5.89602]
[1779631456063,36.45,76637.66,0.0,0.04139,4e-05,5.89002]
[1779631461086,36.46,76635.23,0.0,0.04133,4e-05,5.88299]
[1779631466377,36.46,76639.77,0.0,0.04152,4e-05,5.90528]
[1779631472174,36.47,76633.52,0.0,0.04131,4e-05,5.88023]
[1779631477210,36.48,76633.02,0.0,0.04132,4e-05,5.88085]
[1779631482244,36.49,76637.96,0.0,0.04153,4e-05,5.90609]
[1779631487280,36.49,76640.35,0.0,0.04164,4e-05,5.91897]
[1779631492314,36.5,76640.27,0.0,0.04167,4e-05,5.92231]
[1779631497349,36.5,76639.1,0.0,0.04165,4e-05,5.91961]
[1779631502384,36.51,76637.56,0.0,0.04162,4e-05,5.91641]
[1779631506685,36.51,76649.6,0.0,0.04208,4e-05,5.9704]
[1779631512854,36.52,76656.56,0.0,0.04236,4e-05,6.00287]
[1779631516547,36.52,76676.17,0.0,0.04312,4e-05,6.09095]
[1779631522525,36.53,76683.38,0.0,0.04341,4e-05,6.12476]
[1779631527560,36.53,76677.48,0.0,0.04321,4e-05,6.10122]
[1779631532596,36.54,76679.35,0.0,0.04328,4e-05,6.10862]
[1779631537631,36.54,76678.95,0.0,0.04327,4e-05,6.10823]
[1779631542666,36.54,76681.15,0.0,0.04337,4e-05,6.11955]
[1779631547701,36.55,76674.14,0.0,0.04312,4e-05,6.09083]
[1779631552738,36.55,76681.9,0.0,0.04343,4e-05,6.12629]
[1779631554843,36.55,76681.32,0.0,0.04341,4e-05,6.12406]
[1779631560794,36.56,76682.68,0.0,0.04348,4e-05,6.13251]
[1779631564636,36.56,76678.42,0.0,0.04333,4e-05,6.11476]
[1779631567118,36.56,76684.6,0.0,0.04357,4e-05,6.1425]
[1779631572879,36.56,76685.2,0.0,0.04361,4e-05,6.14685]
[1779631578935,36.57,76685.57,0.0,0.04364,4e-05,6.15015]
[1779631583956,36.57,76690.14,0.0,0.04382,4e-05,6.17166]
[1779631585414,36.57,76693.74,0.0,0.04396,4e-05,6.18784]
[1779631591018,36.57,76697.27,0.0,0.04409,4e-05,6.20173]
[1779631596055,36.58,76696.1,0.0,0.04406,4e-05,6.19849]
[1779631601094,36.58,76697.47,0.0,0.04413,4e-05,6.20668]
[1779631606124,36.58,76698.29,0.0,0.04418,4e-05,6.21167]
[1779631611159,36.59,76697.02,0.0,0.04415,4e-05,6.20801]
[1779631616194,36.59,76696.61,0.0,0.04414,4e-05,6.20746]
[1779631622237,36.59,76695.03,0.0,0.0441,4e-05,6.20268]
[1779631627540,36.6,76694.69,0.0,0.0441,4e-05,6.20215]
[1779631634949,36.6,76689.75,0.0,0.04391,4e-05,6.18122]
[1779631640170,36.6,76682.99,0.0,0.04367,4e-05,6.15296]
[1779631646124,36.6,76680.42,0.0,0.04359,4e-05,6.14309]
[1779631650500,36.61,76680.2,0.0,0.04359,4e-05,6.14355]
[1779631656489,36.61,76672.01,0.0,0.04328,4e-05,6.10698]
[1779631661521,36.61,76675.24,0.0,0.04342,4e-05,6.12268]
[1779631666555,36.62,76675.5,0.0,0.04344,4e-05,6.125]
[1779631671590,36.62,76675.99,0.0,0.04347,4e-05,6.12893]
[1779631676625,36.62,76676.8,0.0,0.04351,4e-05,6.13388]
[1779631679969,36.62,76680.52,0.0,0.04366,4e-05,6.15073]
[1779631685688,36.63,76690.09,0.0,0.04404,4e-05,6.19441]
[1779631691730,36.63,76695.69,0.0,0.04427,4e-05,6.22102]
[1779631696765,36.63,76694.58,0.0,0.04424,4e-05,6.21775]
[1779631701801,36.64,76694.74,0.0,0.04426,4e-05,6.21951]
[1779631702807,36.64,76684.17,0.0,0.04385,4e-05,6.17307]
[1779631708101,36.64,76676.3,0.0,0.04356,4e-05,6.13964]
[1779631713884,36.64,76676.44,0.0,0.04357,4e-05,6.13901]
[1779631718919,36.65,76676.21,0.0,0.04357,4e-05,6.13939]
[1779631723956,36.65,76671.11,0.0,0.04339,4e-05,6.11815]
[1779631728989,36.65,76669.43,0.0,0.04334,4e-05,6.11261]
[1779631734028,36.65,76669.34,0.0,0.04335,4e-05,6.11342]
[1779631740070,36.66,76670.1,0.0,0.04339,4e-05,6.11876]
[1779631745105,36.66,76670.51,0.0,0.04342,4e-05,6.12168]
[1779631750141,36.66,76674.9,0.0,0.0436,4e-05,6.14231]
[1779631757189,36.67,76674.46,0.0,0.04359,4e-05,6.14209]
[1779631762225,36.67,76673.81,0.0,0.04358,4e-05,6.14039]
[1779631767260,36.67,76674.18,0.0,0.04361,4e-05,6.14335]
[1779631772295,36.67,76674.09,0.0,0.04359,4e-05,6.14095]
[1779631778339,36.68,76673.68,0.0,0.04359,4e-05,6.14046]
[1779631783371,36.68,76671.53,0.0,0.04352,4e-05,6.13219]
[1779631788408,36.68,76671.86,0.0,0.04354,4e-05,6.13477]
[1779631793441,36.68,76671.63,0.0,0.04354,4e-05,6.13486]
[1779631798739,36.69,76669.65,0.0,0.04347,4e-05,6.12728]
[1779631804519,36.69,76673.21,0.0,0.04362,4e-05,6.14443]
[1779631811569,36.69,76671.95,0.0,0.04359,4e-05,6.14014]
[1779631816604,36.69,76678.42,0.0,0.04384,4e-05,6.16954]
[1779631820514,36.69,76681.02,0.0,0.04394,4e-05,6.18156]
[1779631826002,36.7,76679.17,0.0,0.04388,4e-05,6.17427]
[1779631828011,36.7,76677.67,0.0,0.04383,4e-05,6.16822]
[1779631830027,36.7,76677.97,0.0,0.04385,4e-05,6.17011]
[1779631836744,36.7,76676.14,0.0,0.04378,4e-05,6.16153]
[1779631841781,36.71,76677.96,0.0,0.04386,4e-05,6.17092]
[1779631847822,36.71,76678.31,0.0,0.04389,4e-05,6.17404]
[1779631851938,36.71,76677.03,0.0,0.04384,4e-05,6.16894]
[1779631852139,36.71,76677.03,0.0,0.04384,4e-05,6.16894]
[1779631852222,36.71,76677.03,0.0,0.04384,4e-05,6.16894]
[1779631852467,36.71,76677.03,0.0,0.04384,4e-05,6.16894]
[1779631852240,36.71,76675.47,0.0,0.04379,4e-05,6.16235]
[1779631852864,36.71,76675.37,0.0,0.04379,4e-05,6.16247]
[1779631854200,36.71,76675.37,0.0,0.04379,4e-05,6.16247]
[1779631854225,36.71,76675.37,0.0,0.04379,4e-05,6.16247]
[1779631854324,36.71,76675.37,0.0,0.04379,4e-05,6.16247]
[1779631854373,36.71,76675.37,0.0,0.04379,4e-05,6.16247]
[1779631854416,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631854513,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631854568,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631854618,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631854649,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631854744,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631854770,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631855122,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631855162,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631855290,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631855314,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631855395,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631855434,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631855500,36.71,76676.45,0.0,0.04383,4e-05,6.16748]
[1779631855446,36.71,76676.2,0.0,0.04382,4e-05,6.16665]
[1779631855570,36.71,76676.2,0.0,0.04382,4e-05,6.16665]
[1779631855605,36.71,76676.2,0.0,0.04382,4e-05,6.16665]
[1779631855651,36.71,76676.2,0.0,0.04382,4e-05,6.16665]
[1779631855710,36.71,76676.2,0.0,0.04382,4e-05,6.16665]
[1779631855744,36.71,76676.2,0.0,0.04382,4e-05,6.16665]
[1779631855965,36.71,76676.2,0.0,0.04382,4e-05,6.16665]
[1779631856028,36.71,76676.2,0.0,0.04382,4e-05,6.16665]
[1779631856039,36.71,76676.42,0.0,0.04383,4e-05,6.1679]
[1779631865952,36.72,76675.67,0.0,0.04383,4e-05,6.16745]
[1779631870987,36.72,76673.11,0.0,0.04374,4e-05,6.15734]
[1779631876020,36.72,76667.61,0.0,0.04354,4e-05,6.13419]
[1779631881057,36.73,76663.53,0.0,0.0434,4e-05,6.11732]
[1779631883070,36.73,76674.77,0.0,0.04383,4e-05,6.16729]
[1779631886347,36.73,76675.74,0.0,0.04387,4e-05,6.17201]
[1779631886448,36.73,76658.52,0.0,0.04322,4e-05,6.09681]
[1779631888191,36.73,76658.52,0.0,0.04322,4e-05,6.0971]
[1779631888262,36.73,76646.63,0.0,0.04278,4e-05,6.04575]
[1779631889513,36.73,76646.63,0.0,0.04278,4e-05,6.04575]
[1779631890557,36.73,76646.39,0.0,0.04278,4e-05,6.04508]
[1779631891127,36.73,76645.76,0.0,0.04274,4e-05,6.03965]
[1779631892510,36.73,76645.76,0.0,0.04274,4e-05,6.03965]
[1779631892631,36.73,76655.09,0.0,0.04309,4e-05,6.08087]
[1779631893140,36.73,76660.01,0.0,0.04328,4e-05,6.1026]
[1779631894854,36.73,76657.53,0.0,0.04319,4e-05,6.09207]
[1779631895161,36.73,76635.87,0.0,0.04238,4e-05,5.99855]
[1779631900204,36.74,76632.44,0.0,0.04227,4e-05,5.98551]
[1779631901257,36.74,76632.44,0.0,0.04227,4e-05,5.98551]
[1779631901360,36.74,76606.22,0.0,0.04132,4e-05,5.87416]
[1779631901745,36.74,76606.22,0.0,0.04132,4e-05,5.87416]
[1779631902216,36.74,76605.95,0.0,0.04132,4e-05,5.87365]
[1779631903186,36.74,76605.95,0.0,0.04132,4e-05,5.87365]
[1779631903424,36.74,76605.95,0.0,0.04132,4e-05,5.87365]
[1779631903479,36.74,76591.01,0.0,0.04078,4e-05,5.81065]
[1779631909536,36.74,76581.5,0.0,0.04045,4e-05,5.7718]
[1779631910660,36.74,76581.5,0.0,0.04045,4e-05,5.7718]
[1779631911142,36.74,76581.5,0.0,0.04045,4e-05,5.7718]
[1779631911281,36.75,76571.32,0.0,0.04009,4e-05,5.72934]
[1779631912302,36.75,76548.01,0.0,0.03928,3e-05,5.63265]
[1779631914197,36.75,76550.87,0.0,0.03938,3e-05,5.64497]
[1779631914302,36.75,76541.88,0.0,0.03907,3e-05,5.60825]
[1779631914804,36.75,76541.88,0.0,0.03907,3e-05,5.60825]
[1779631915310,36.75,76541.4,0.0,0.03905,3e-05,5.60627]
[1779631918331,36.75,76557.87,0.0,0.03964,4e-05,5.67595]
[1779631922359,36.75,76544.56,0.0,0.03919,3e-05,5.6227]
[1779631922860,36.75,76544.56,0.0,0.03919,3e-05,5.6227]
[1779631923365,36.76,76538.69,0.0,0.039,3e-05,5.60006]
[1779631924536,36.76,76538.69,0.0,0.039,3e-05,5.60006]
[1779631926386,36.76,76557.01,0.0,0.03966,4e-05,5.67844]
[1779631927425,36.76,76557.01,0.0,0.03966,4e-05,5.67844]
[1779631929582,36.77,76535.82,0.0,0.03895,3e-05,5.59365]
[1779631930351,36.77,76535.82,0.0,0.03895,3e-05,5.59365]
[1779631930461,36.77,76531.24,0.0,0.03879,3e-05,5.57482]
[1779631931542,36.77,76531.24,0.0,0.03879,3e-05,5.57482]
[1779631931556,36.77,76520.53,0.0,0.03843,3e-05,5.53181]
[1779631931752,36.77,76520.53,0.0,0.03843,3e-05,5.53181]
[1779631932429,36.77,76520.53,0.0,0.03844,3e-05,5.5327]
[1779631936749,36.78,76512.5,0.0,0.0382,3e-05,5.50385]
[1779631936842,36.78,76512.5,0.0,0.0382,3e-05,5.50385]
[1779631937465,36.78,76498.55,0.0,0.03773,3e-05,5.44826]
[1779631937621,36.78,76498.55,0.0,0.03773,3e-05,5.44826]
[1779631938471,36.79,76484.3,0.0,0.03727,3e-05,5.39194]
[1779631943508,36.8,76504.66,0.0,0.03801,3e-05,5.48109]
[1779631945548,36.8,76505.34,0.0,0.03804,3e-05,5.48487]
[1779631946945,36.8,76500.62,0.0,0.03789,3e-05,5.46678]
[1779631947388,36.8,76500.62,0.0,0.03789,3e-05,5.46678]
[1779631947537,36.8,76492.21,0.0,0.03761,3e-05,5.43279]
[1779631948546,36.81,76479.91,0.0,0.03722,3e-05,5.3867]
[1779631949015,36.81,76479.91,0.0,0.03722,3e-05,5.3867]
[1779631949552,36.81,76478.59,0.0,0.03718,3e-05,5.38142]
[1779631954596,36.82,76491.07,0.0,0.03763,3e-05,5.43457]
[1779631956294,36.83,76491.95,0.0,0.03767,3e-05,5.43921]
[1779631956606,36.83,76473.66,0.0,0.03708,3e-05,5.36807]
[1779631956679,36.83,76473.66,0.0,0.03708,3e-05,5.36807]
[1779631957233,36.83,76473.66,0.0,0.03708,3e-05,5.36807]
[1779631958214,36.83,76474.94,0.0,0.03712,3e-05,5.37319]
[1779631958619,36.84,76470.35,0.0,0.03699,3e-05,5.35727]
[1779631961759,36.84,76461.88,0.0,0.03673,3e-05,5.3261]
[1779631962651,36.84,76430.16,0.0,0.03571,3e-05,5.20232]
[1779631963440,36.84,76430.16,0.0,0.03571,3e-05,5.20232]
[1779631963655,36.88,76395.12,0.0,0.03471,3e-05,5.08113]
[1779631963989,36.88,76395.12,0.0,0.03471,3e-05,5.08113]
[1779631964663,36.9,76394.15,0.0,0.03479,3e-05,5.09048]
[1779631965604,36.9,76394.15,0.0,0.03479,3e-05,5.09048]
[1779631965667,36.91,76410.25,0.0,0.03531,3e-05,5.15399]
[1779631969696,37.0,76436.96,0.0,0.03656,3e-05,5.30392]
[1779631971709,37.01,76448.19,0.0,0.03694,3e-05,5.3505]
[1779631972520,37.01,76448.19,0.0,0.03694,3e-05,5.3505]
[1779631972676,37.01,76449.46,0.0,0.03699,3e-05,5.35679]
[1779631973311,37.01,76449.46,0.0,0.03699,3e-05,5.35679]
[1779631977437,37.02,76432.15,0.0,0.03647,3e-05,5.293]
[1779631979171,37.04,76432.15,0.0,0.03655,3e-05,5.30256]
[1779631979373,37.04,76432.15,0.0,0.03655,3e-05,5.30256]
[1779631979497,37.04,76432.15,0.0,0.03655,3e-05,5.30256]
[1779631979542,37.06,76436.4,0.0,0.03677,3e-05,5.32919]
[1779631982414,37.06,76430.47,0.0,0.03658,3e-05,5.30578]
[1779631982446,37.07,76398.93,0.0,0.0356,3e-05,5.18749]
[1779631984675,37.08,76398.93,0.0,0.0356,3e-05,5.18806]
[1779631984707,37.08,76384.35,0.0,0.03515,3e-05,5.13302]
[1779631986049,37.08,76382.47,0.0,0.03509,3e-05,5.12578]
[1779631986171,37.08,76382.47,0.0,0.03509,3e-05,5.12578]
[1779631986269,37.08,76388.91,0.0,0.0353,3e-05,5.15128]
[1779631991873,37.09,76374.47,0.0,0.03487,3e-05,5.09885]
[1779631994889,37.1,76401.14,0.0,0.03578,3e-05,5.20936]
[1779631996328,37.12,76442.37,0.0,0.0372,3e-05,5.3812]
[1779631997585,37.13,76468.52,0.0,0.03808,3e-05,5.48663]
[1779631999085,37.13,76468.52,0.0,0.03809,3e-05,5.48728]
[1779631999265,37.13,76468.52,0.0,0.03809,3e-05,5.48728]
[1779631999358,37.13,76468.52,0.0,0.03809,3e-05,5.48728]
[1779631999803,37.13,76462.11,0.0,0.03788,3e-05,5.46215]
[1779632000323,37.13,76458.82,0.0,0.03778,3e-05,5.44964]
[1779632001221,37.13,76458.82,0.0,0.03778,3e-05,5.44964]
[1779632001398,37.13,76458.82,0.0,0.03778,3e-05,5.44964]
[1779632001466,37.13,76444.18,0.0,0.03729,3e-05,5.39133]
[1779632001915,37.13,76444.18,0.0,0.03729,3e-05,5.39133]
[1779632002584,37.13,76444.18,0.0,0.03729,3e-05,5.39133]
[1779632002659,37.13,76444.18,0.0,0.03729,3e-05,5.39133]
[1779632002721,37.13,76442.68,0.0,0.03725,3e-05,5.38697]
[1779632004959,37.14,76431.71,0.0,0.03691,3e-05,5.34517]
[1779632007980,37.14,76415.49,0.0,0.03639,3e-05,5.28249]
[1779632010670,37.14,76414.1,0.0,0.03635,3e-05,5.27786]
[1779632010760,37.15,76414.78,0.0,0.03639,3e-05,5.28248]
[1779632011925,37.15,76414.78,0.0,0.03637,3e-05,5.27962]
[1779632012262,37.15,76411.72,0.0,0.03628,3e-05,5.26861]
[1779632015985,37.15,76415.69,0.0,0.03643,3e-05,5.28709]
[1779632021043,37.16,76428.98,0.0,0.03688,3e-05,5.34119]
[1779632024626,37.16,76433.31,0.0,0.03703,3e-05,5.35893]
[1779632025691,37.16,76435.52,0.0,0.03711,3e-05,5.36924]
[1779632025722,37.16,76438.59,0.0,0.03721,3e-05,5.38142]
[1779632026527,37.16,76438.59,0.0,0.03721,3e-05,5.38142]
[1779632026584,37.16,76451.82,0.0,0.03765,3e-05,5.43413]
[1779632027602,37.16,76451.82,0.0,0.03765,3e-05,5.43413]
[1779632027662,37.16,76451.82,0.0,0.03765,3e-05,5.43413]
[1779632027711,37.16,76451.82,0.0,0.03765,3e-05,5.43413]
[1779632027690,37.17,76451.94,0.0,0.03767,3e-05,5.43627]
[1779632029715,37.17,76451.94,0.0,0.03767,3e-05,5.43627]
[1779632029734,37.17,76448.78,0.0,0.03757,3e-05,5.42419]
[1779632035186,37.17,76426.85,0.0,0.03686,3e-05,5.33886]
[1779632038734,37.17,76424.45,0.0,0.03679,3e-05,5.33038]
[1779632038771,37.17,76419.18,0.0,0.03662,3e-05,5.30998]
[1779632042229,37.18,76407.45,0.0,0.03625,3e-05,5.26547]
[1779632042973,37.18,76407.45,0.0,0.03625,3e-05,5.26547]
[1779632043245,37.18,76404.71,0.0,0.03617,3e-05,5.2552]
[1779632043980,37.18,76404.71,0.0,0.03617,3e-05,5.2552]
[1779632044246,37.18,76376.23,0.0,0.03526,3e-05,5.14477]
[1779632045251,37.18,76357.31,0.0,0.03467,3e-05,5.07292]
[1779632045907,37.18,76357.31,0.0,0.03467,3e-05,5.07292]
[1779632046069,37.18,76357.31,0.0,0.03467,3e-05,5.07292]
[1779632046086,37.18,76357.31,0.0,0.03467,3e-05,5.07292]
[1779632046139,37.18,76357.31,0.0,0.03467,3e-05,5.07292]
[1779632046287,37.18,76357.31,0.0,0.03467,3e-05,5.07292]
[1779632047971,37.18,76363.36,0.0,0.03487,3e-05,5.09749]
[1779632048349,37.19,76358.07,0.0,0.03472,3e-05,5.07867]
[1779632049027,37.19,76358.07,0.0,0.03472,3e-05,5.07867]
[1779632049107,37.19,76358.07,0.0,0.03472,3e-05,5.07867]
[1779632049109,37.19,76358.07,0.0,0.03472,3e-05,5.07867]
[1779632049286,37.19,76358.07,0.0,0.03472,3e-05,5.07867]
[1779632050191,37.19,76358.07,0.0,0.03472,3e-05,5.07867]
[1779632050403,37.19,76352.92,0.0,0.03457,3e-05,5.06051]
[1779632053919,37.19,76360.88,0.0,0.03484,3e-05,5.09303]
[1779632054328,37.19,76360.88,0.0,0.03484,3e-05,5.09303]
[1779632054333,37.19,76360.88,0.0,0.03484,3e-05,5.09303]
[1779632054429,37.19,76388.58,0.0,0.03571,3e-05,5.19963]
[1779632055882,37.19,76389.27,0.0,0.03574,3e-05,5.20301]
[1779632056340,37.2,76396.24,0.0,0.03597,3e-05,5.23062]
[1779632061372,37.2,76395.19,0.0,0.03596,3e-05,5.22944]
[1779632066408,37.22,76386.56,0.0,0.03574,3e-05,5.20306]
[1779632070331,37.22,76380.93,0.0,0.03558,3e-05,5.18283]
[1779632070406,37.22,76380.93,0.0,0.03558,3e-05,5.18283]
[1779632070411,37.22,76380.93,0.0,0.03558,3e-05,5.18283]
[1779632070539,37.22,76380.93,0.0,0.03558,3e-05,5.18283]
[1779632070637,37.22,76379.23,0.0,0.03553,3e-05,5.17682]
[1779632072284,37.22,76379.44,0.0,0.03552,3e-05,5.17537]
[1779632072360,37.22,76379.44,0.0,0.03552,3e-05,5.17537]
[1779632072503,37.22,76380.41,0.0,0.03556,3e-05,5.17968]
[1779632077951,37.23,76373.87,0.0,0.03537,3e-05,5.15739]
[1779632078052,37.23,76373.87,0.0,0.03537,3e-05,5.15739]
[1779632078054,37.23,76373.87,0.0,0.03537,3e-05,5.15739]
[1779632078497,37.23,76376.28,0.0,0.03545,3e-05,5.16727]
[1779632082335,37.24,76381.19,0.0,0.03562,3e-05,5.18797]
[1779632082651,37.24,76378.74,0.0,0.03555,3e-05,5.1791]
[1779632086800,37.24,76382.85,0.0,0.0357,3e-05,5.19671]
[1779632086884,37.24,76376.87,0.0,0.03551,3e-05,5.17416]
[1779632086937,37.24,76376.87,0.0,0.03551,3e-05,5.17416]
[1779632087560,37.24,76376.87,0.0,0.03552,3e-05,5.17471]
[1779632091886,37.25,76385.83,0.0,0.03582,3e-05,5.2111]
[1779632092592,37.25,76383.93,0.0,0.03576,3e-05,5.20481]
[1779632094174,37.25,76383.86,0.0,0.03577,3e-05,5.20509]
[1779632094470,37.25,76383.86,0.0,0.03577,3e-05,5.20509]
[1779632094613,37.25,76384.45,0.0,0.03579,3e-05,5.20792]
[1779632095616,37.26,76411.02,0.0,0.03669,3e-05,5.31702]
[1779632096163,37.26,76411.02,0.0,0.03669,3e-05,5.31702]
[1779632096464,37.26,76411.02,0.0,0.03669,3e-05,5.31702]
[1779632096752,37.26,76430.16,0.0,0.03732,3e-05,5.39295]
[1779632099826,37.27,76430.0,0.0,0.03732,3e-05,5.39285]
[1779632099874,37.27,76423.34,0.0,0.03711,3e-05,5.36672]
[1779632105691,37.27,76418.68,0.0,0.03696,3e-05,5.34964]
[1779632106699,37.27,76402.54,0.0,0.03644,3e-05,5.28679]
[1779632109719,37.27,76385.97,0.0,0.03592,3e-05,5.22351]
[1779632111586,37.27,76386.56,0.0,0.03594,3e-05,5.22632]
[1779632111761,37.28,76385.25,0.0,0.03591,3e-05,5.22175]
[1779632112883,37.28,76385.25,0.0,0.03591,3e-05,5.22175]
[1779632112739,37.28,76366.7,0.0,0.03532,3e-05,5.15013]
[1779632113444,37.28,76366.7,0.0,0.03532,3e-05,5.15013]
[1779632113665,37.28,76366.7,0.0,0.03532,3e-05,5.15013]
[1779632113758,37.28,76366.7,0.0,0.03532,3e-05,5.15013]
[1779632113766,37.28,76339.92,0.0,0.03449,3e-05,5.04908]
[1779632114269,37.28,76339.92,0.0,0.03449,3e-05,5.04908]
[1779632114761,37.28,76340.17,0.0,0.0345,3e-05,5.05083]
[1779632115778,37.28,76352.75,0.0,0.03489,3e-05,5.09868]
[1779632116776,37.28,76371.43,0.0,0.0355,3e-05,5.17183]
[1779632117781,37.3,76396.5,0.0,0.03635,3e-05,5.27502]
[1779632118835,37.3,76396.5,0.0,0.03635,3e-05,5.27502]
[1779632118837,37.3,76422.14,0.0,0.03719,3e-05,5.37621]
[1779632122545,37.3,76423.73,0.0,0.03725,3e-05,5.38327]
[1779632122648,37.3,76423.73,0.0,0.03725,3e-05,5.38327]
[1779632122903,37.3,76425.56,0.0,0.03731,3e-05,5.39077]
[1779632128859,37.3,76423.83,0.0,0.03726,3e-05,5.3854]
[1779632131878,37.3,76436.96,0.0,0.03768,3e-05,5.43533]
[1779632132324,37.3,76436.96,0.0,0.03768,3e-05,5.43533]
[1779632134504,37.3,76431.63,0.0,0.03751,3e-05,5.41442]
[1779632134900,37.3,76428.73,0.0,0.03742,3e-05,5.40309]
[1779632139939,37.31,76438.04,0.0,0.03773,3e-05,5.44097]
[1779632142962,37.31,76427.44,0.0,0.03738,3e-05,5.39931]
[1779632144975,37.31,76437.89,0.0,0.03773,3e-05,5.44128]
[1779632150016,37.31,76438.4,0.0,0.03776,3e-05,5.44402]
[1779632152778,37.31,76437.86,0.0,0.03774,3e-05,5.44201]
[1779632152854,37.31,76437.86,0.0,0.03774,3e-05,5.44201]
[1779632152878,37.31,76437.13,0.0,0.03772,3e-05,5.43938]
[1779632153803,37.31,76437.13,0.0,0.03772,3e-05,5.43938]
[1779632153884,37.31,76436.9,0.0,0.03771,3e-05,5.4386]
[1779632159082,37.31,76434.42,0.0,0.03764,3e-05,5.42944]
[1779632160302,37.31,76434.42,0.0,0.03764,3e-05,5.42944]
[1779632160432,37.31,76434.42,0.0,0.03764,3e-05,5.42944]
[1779632160480,37.31,76432.15,0.0,0.03756,3e-05,5.42057]
[1779632161248,37.31,76432.15,0.0,0.03756,3e-05,5.42057]
[1779632161356,37.31,76423.56,0.0,0.03728,3e-05,5.38665]
[1779632163340,37.31,76423.56,0.0,0.03728,3e-05,5.38682]
[1779632163343,37.31,76423.56,0.0,0.03728,3e-05,5.38682]
[1779632163366,37.31,76411.15,0.0,0.03688,3e-05,5.33807]
[1779632164666,37.31,76411.15,0.0,0.03688,3e-05,5.33807]
[1779632164711,37.31,76399.81,0.0,0.03651,3e-05,5.29412]
[1779632168146,37.32,76410.87,0.0,0.03688,3e-05,5.33865]
[1779632171558,37.32,76423.43,0.0,0.0373,3e-05,5.3891]
[1779632176753,37.32,76417.5,0.0,0.03711,3e-05,5.36661]
[1779632177763,37.32,76405.03,0.0,0.03671,3e-05,5.31834]
[1779632180297,37.32,76403.62,0.0,0.03667,3e-05,5.31316]
[1779632180454,37.32,76403.62,0.0,0.03667,3e-05,5.31316]
[1779632180565,37.32,76390.52,0.0,0.03625,3e-05,5.26233]
[1779632181625,37.33,76376.3,0.0,0.0358,3e-05,5.20751]
[1779632182556,37.33,76376.3,0.0,0.0358,3e-05,5.20751]
[1779632182595,37.33,76375.04,0.0,0.03577,3e-05,5.20362]
[1779632183225,37.33,76375.04,0.0,0.03577,3e-05,5.20362]
[1779632183390,37.33,76370.8,0.0,0.03563,3e-05,5.18725]
[1779632188847,37.33,76362.29,0.0,0.03538,3e-05,5.15679]
[1779632194334,37.34,76362.37,0.0,0.0354,3e-05,5.1587]
[1779632198264,37.35,76369.62,0.0,0.03565,3e-05,5.18843]
[1779632198366,37.35,76369.62,0.0,0.03565,3e-05,5.18843]
[1779632198369,37.35,76369.62,0.0,0.03565,3e-05,5.18843]
[1779632198399,37.35,76369.62,0.0,0.03565,3e-05,5.18843]
[1779632198402,37.35,76344.03,0.0,0.03485,3e-05,5.09097]
[1779632199776,37.35,76344.03,0.0,0.03485,3e-05,5.09097]
[1779632199856,37.35,76337.8,0.0,0.03466,3e-05,5.06792]
[1779632201769,37.35,76318.5,0.0,0.03408,3e-05,4.99743]
[1779632203102,37.35,76318.5,0.0,0.03408,3e-05,4.99743]
[1779632203583,37.35,76318.5,0.0,0.03408,3e-05,4.99743]
[1779632203618,37.35,76318.5,0.0,0.03408,3e-05,4.99743]
[1779632203620,37.36,76295.7,0.0,0.0334,3e-05,4.91314]
[1779632206418,37.38,76276.57,0.0,0.03292,3e-05,4.85432]
[1779632207721,37.38,76276.57,0.0,0.03292,3e-05,4.85432]
[1779632207825,37.38,76258.31,0.0,0.03239,3e-05,4.78854]
[1779632208784,37.38,76258.31,0.0,0.03239,3e-05,4.78854]
[1779632208804,37.39,76252.89,0.0,0.03224,3e-05,4.7699]
[1779632211555,37.42,76250.64,0.0,0.03228,3e-05,4.77503]
[1779632211940,37.42,76250.64,0.0,0.03228,3e-05,4.77503]
[1779632212012,37.45,76270.14,0.0,0.03297,3e-05,4.85943]
[1779632213888,37.45,76270.14,0.0,0.03297,3e-05,4.85943]
[1779632213996,37.45,76270.14,0.0,0.03297,3e-05,4.85943]
[1779632214007,37.45,76270.14,0.0,0.03297,3e-05,4.85943]
[1779632213995,37.45,76274.24,0.0,0.03311,3e-05,4.87664]
[1779632214207,37.45,76274.24,0.0,0.03311,3e-05,4.87664]
[1779632214893,37.45,76274.24,0.0,0.03311,3e-05,4.87664]
[1779632214929,37.45,76257.73,0.0,0.03263,3e-05,4.81711]
[1779632215083,37.45,76257.73,0.0,0.03263,3e-05,4.81711]
[1779632215206,37.45,76257.73,0.0,0.03263,3e-05,4.81711]
[1779632215297,37.45,76257.73,0.0,0.03263,3e-05,4.81711]
[1779632215512,37.45,76258.04,0.0,0.03264,3e-05,4.81824]
[1779632216500,37.46,76214.46,0.0,0.03139,3e-05,4.66335]
[1779632217512,37.46,76181.17,0.0,0.03046,3e-05,4.54713]
[1779632218519,37.46,76198.25,0.0,0.03094,3e-05,4.6073]
[1779632219955,37.46,76198.25,0.0,0.03094,3e-05,4.6073]
[1779632219985,37.47,76176.63,0.0,0.03036,3e-05,4.53428]
[1779632220835,37.47,76176.63,0.0,0.03036,3e-05,4.53428]
[1779632220956,37.47,76165.2,0.0,0.03005,3e-05,4.49441]
[1779632221914,37.47,76176.53,0.0,0.03036,3e-05,4.53393]
[1779632223560,37.51,76188.27,0.0,0.03083,3e-05,4.59305]
[1779632224126,37.51,76188.27,0.0,0.03083,3e-05,4.59305]
[1779632224149,37.51,76188.27,0.0,0.03083,3e-05,4.59305]
[1779632224989,37.51,76188.27,0.0,0.03083,3e-05,4.59305]
[1779632225009,37.51,76161.73,0.0,0.03009,3e-05,4.50009]
[1779632225109,37.51,76161.73,0.0,0.03009,3e-05,4.50009]
[1779632225584,37.51,76161.59,0.0,0.03009,3e-05,4.49961]
[1779632226899,37.51,76161.59,0.0,0.03009,3e-05,4.49961]
[1779632226998,37.51,76155.34,0.0,0.02992,3e-05,4.47792]
[1779632228608,37.62,76170.21,0.0,0.03072,3e-05,4.57823]
[1779632232019,37.66,76165.26,0.0,0.03071,3e-05,4.57613]
[1779632232027,37.66,76165.26,0.0,0.03071,3e-05,4.57613]
[1779632232084,37.73,76148.91,0.0,0.0305,3e-05,4.54917]
[1779632237673,37.93,76144.79,0.0,0.03107,3e-05,4.61998]
[1779632240066,37.96,76145.42,0.0,0.03122,3e-05,4.63873]
[1779632240302,38.0,76143.68,0.0,0.03131,3e-05,4.64883]
[1779632240698,38.04,76144.52,0.0,0.03146,3e-05,4.66776]
[1779632242092,38.11,76124.59,0.0,0.03114,3e-05,4.62756]
[1779632243332,38.11,76124.66,0.0,0.03115,3e-05,4.62781]
[1779632243716,38.17,76119.56,0.0,0.03122,3e-05,4.63627]
[1779632245733,38.2,76130.83,0.0,0.03165,3e-05,4.68972]
[1779632248031,38.23,76137.05,0.0,0.03192,3e-05,4.72335]
[1779632248036,38.25,76157.72,0.0,0.0326,3e-05,4.80759]
[1779632248956,38.25,76157.72,0.0,0.0326,3e-05,4.80759]
[1779632249031,38.25,76157.72,0.0,0.0326,3e-05,4.80759]
[1779632249030,38.25,76184.34,0.0,0.03338,3e-05,4.90345]
[1779632249761,38.28,76184.34,0.0,0.03347,3e-05,4.91441]
[1779632250290,38.28,76184.34,0.0,0.03347,3e-05,4.91441]
[1779632250483,38.28,76184.34,0.0,0.03347,3e-05,4.91441]
[1779632250549,38.28,76184.34,0.0,0.03347,3e-05,4.91441]
[1779632250553,38.28,76184.34,0.0,0.03347,3e-05,4.91441]
[1779632250768,38.28,76202.1,0.0,0.03399,3e-05,4.97916]
[1779632251774,38.28,76215.84,0.0,0.0344,3e-05,5.02827]
[1779632252400,38.28,76215.84,0.0,0.0344,3e-05,5.02827]
[1779632252783,38.28,76243.03,0.0,0.03523,3e-05,5.1297]
[1779632253439,38.28,76243.03,0.0,0.03523,3e-05,5.1297]
[1779632253790,38.28,76257.24,0.0,0.03567,3e-05,5.18342]
[1779632254643,38.28,76257.24,0.0,0.03567,3e-05,5.18342]
[1779632254696,38.28,76257.24,0.0,0.03567,3e-05,5.18342]
[1779632254797,38.29,76257.47,0.0,0.03568,3e-05,5.1847]
[1779632256908,38.29,76271.5,0.0,0.03613,3e-05,5.23846]
[1779632258051,38.29,76271.5,0.0,0.03613,3e-05,5.23846]
[1779632258122,38.29,76283.1,0.0,0.0365,3e-05,5.28289]
[1779632258454,38.29,76283.1,0.0,0.0365,3e-05,5.28289]
[1779632258826,38.29,76283.83,0.0,0.03652,3e-05,5.28568]
[1779632259420,38.29,76283.83,0.0,0.03652,3e-05,5.28568]
[1779632259570,38.29,76283.83,0.0,0.03652,3e-05,5.28568]
[1779632259698,38.29,76283.83,0.0,0.03652,3e-05,5.28568]
[1779632259699,38.29,76283.83,0.0,0.03652,3e-05,5.28568]
[1779632259930,38.29,76283.83,0.0,0.03652,3e-05,5.28568]
[1779632260002,38.29,76286.23,0.0,0.0366,3e-05,5.2953]
[1779632262797,38.29,76291.27,0.0,0.03676,3e-05,5.31502]
[1779632262801,38.29,76291.27,0.0,0.03676,3e-05,5.31502]
[1779632262899,38.29,76284.35,0.0,0.03654,3e-05,5.28856]
[1779632268908,38.29,76273.01,0.0,0.0362,3e-05,5.24715]
[1779632273935,38.3,76285.86,0.0,0.03662,3e-05,5.2973]
[1779632275946,38.3,76274.44,0.0,0.03626,3e-05,5.25432]
[1779632276397,38.3,76274.44,0.0,0.03626,3e-05,5.25432]
[1779632276954,38.3,76276.0,0.0,0.03631,3e-05,5.26058]
[1779632281988,38.3,76273.54,0.0,0.03625,3e-05,5.25323]
[1779632287025,38.31,76267.26,0.0,0.03607,3e-05,5.23094]
[1779632289112,38.31,76256.78,0.0,0.03575,3e-05,5.19226]
[1779632293070,38.31,76266.84,0.0,0.03608,3e-05,5.23221]
[1779632294325,38.31,76268.21,0.0,0.03612,3e-05,5.2374]
[1779632294387,38.31,76268.21,0.0,0.03612,3e-05,5.2374]
[1779632295091,38.31,76272.45,0.0,0.03626,3e-05,5.25383]
[1779632296091,38.31,76283.31,0.0,0.03661,3e-05,5.29581]
[1779632296255,38.31,76283.31,0.0,0.03661,3e-05,5.29581]
[1779632297100,38.31,76294.36,0.0,0.03696,3e-05,5.33834]
[1779632300120,38.32,76304.85,0.0,0.0373,3e-05,5.37909]
[1779632305159,38.32,76306.9,0.0,0.03739,3e-05,5.38967]
[1779632305549,38.32,76306.9,0.0,0.03739,3e-05,5.38967]
[1779632305672,38.32,76306.9,0.0,0.03739,3e-05,5.38967]
[1779632306170,38.32,76307.38,0.0,0.03741,3e-05,5.3928]
[1779632310486,38.32,76315.26,0.0,0.03767,3e-05,5.4234]
[1779632310493,38.32,76315.26,0.0,0.03767,3e-05,5.4234]
[1779632311203,38.32,76309.39,0.0,0.03746,3e-05,5.39776]
[1779632313451,38.32,76306.78,0.0,0.03738,3e-05,5.38774]
[1779632313475,38.32,76306.78,0.0,0.03738,3e-05,5.38774]
[1779632313507,38.32,76303.95,0.0,0.03729,3e-05,5.37681]
[1779632315419,38.32,76303.95,0.0,0.03729,3e-05,5.37681]
[1779632315784,38.32,76303.95,0.0,0.03729,3e-05,5.37681]
[1779632315879,38.33,76282.01,0.0,0.03659,3e-05,5.29294]
[1779632317159,38.33,76250.3,0.0,0.0356,3e-05,5.1731]
[1779632317719,38.33,76236.58,0.0,0.03518,3e-05,5.12215]
[1779632319419,38.33,76236.66,0.0,0.03518,3e-05,5.12245]
[1779632319569,38.33,76258.3,0.0,0.03586,3e-05,5.20453]
[1779632323104,38.33,76269.23,0.0,0.03621,3e-05,5.24693]
[1779632324350,38.33,76272.53,0.0,0.03631,3e-05,5.25974]
[1779632324464,38.33,76272.53,0.0,0.03631,3e-05,5.25974]
[1779632324466,38.33,76272.53,0.0,0.03631,3e-05,5.25974]
[1779632324557,38.33,76273.7,0.0,0.03635,3e-05,5.26445]
[1779632329332,38.33,76284.52,0.0,0.0367,3e-05,5.3068]
[1779632330667,38.33,76284.52,0.0,0.0367,3e-05,5.3068]
[1779632330684,38.34,76283.61,0.0,0.03668,3e-05,5.30352]
[1779632331706,38.34,76283.61,0.0,0.03668,3e-05,5.30352]
[1779632331803,38.34,76284.03,0.0,0.03669,3e-05,5.30532]
[1779632337387,38.34,76282.22,0.0,0.03664,3e-05,5.29962]
[1779632341286,38.34,76284.09,0.0,0.03671,3e-05,5.30743]
[1779632341416,38.34,76282.28,0.0,0.03665,3e-05,5.30074]
[1779632343184,38.34,76282.28,0.0,0.03665,3e-05,5.30074]
[1779632343186,38.34,76282.28,0.0,0.03665,3e-05,5.30074]
[1779632343215,38.34,76274.67,0.0,0.03642,3e-05,5.27198]
[1779632348466,38.34,76280.13,0.0,0.0366,3e-05,5.29426]
[1779632350493,38.34,76282.18,0.0,0.03666,3e-05,5.30208]
[1779632350519,38.35,76280.84,0.0,0.03663,3e-05,5.29744]
[1779632356522,38.35,76277.72,0.0,0.03654,3e-05,5.28731]
[1779632358870,38.35,76279.89,0.0,0.03661,3e-05,5.29591]
[1779632358937,38.35,76287.78,0.0,0.03687,3e-05,5.3264]
[1779632360929,38.35,76287.82,0.0,0.03687,3e-05,5.32729]
[1779632360932,38.35,76287.82,0.0,0.03687,3e-05,5.32729]
[1779632360967,38.35,76289.81,0.0,0.03694,3e-05,5.33557]
[1779632366593,38.36,76283.32,0.0,0.03675,3e-05,5.31207]
[1779632371627,38.36,76289.58,0.0,0.03694,3e-05,5.33428]
[1779632372954,38.36,76289.58,0.0,0.03694,3e-05,5.33428]
[1779632373043,38.36,76296.49,0.0,0.03716,3e-05,5.36103]
[1779632373718,38.36,76296.49,0.0,0.03716,3e-05,5.36103]
[1779632373720,38.36,76296.49,0.0,0.03716,3e-05,5.36103]
[1779632373948,38.36,76296.49,0.0,0.03716,3e-05,5.36103]
[1779632375421,38.36,76300.66,0.0,0.0373,3e-05,5.37741]
[1779632375656,38.36,76302.32,0.0,0.03735,3e-05,5.38395]
[1779632380692,38.36,76304.92,0.0,0.03744,3e-05,5.39449]
[1779632385726,38.36,76300.93,0.0,0.03732,3e-05,5.37952]
[1779632390761,38.36,76300.38,0.0,0.0373,3e-05,5.37805]
[1779632395470,38.37,76299.11,0.0,0.03727,3e-05,5.37365]
[1779632395797,38.37,76291.82,0.0,0.03703,3e-05,5.34579]
[1779632397955,38.37,76290.34,0.0,0.03699,3e-05,5.3403]
[1779632398056,38.37,76229.58,0.0,0.03509,3e-05,5.11091]
[1779632398765,38.37,76229.58,0.0,0.03509,3e-05,5.11091]
[1779632398865,38.37,76189.23,0.0,0.03388,3e-05,4.96279]
[1779632400360,38.37,76189.23,0.0,0.03389,3e-05,4.96358]
[1779632401174,38.37,76190.89,0.0,0.03394,3e-05,4.9704]
[1779632402358,38.37,76187.87,0.0,0.03386,3e-05,4.96014]
[1779632403260,38.37,76195.55,0.0,0.03409,3e-05,4.98897]
[1779632404370,38.38,76195.57,0.0,0.0341,3e-05,4.98976]
[1779632404866,38.38,76199.18,0.0,0.03421,3e-05,5.00368]
[1779632405872,38.38,76213.35,0.0,0.03465,3e-05,5.05644]
[1779632410907,38.39,76208.42,0.0,0.03452,3e-05,5.04135]
[1779632413334,38.39,76218.92,0.0,0.03485,3e-05,5.08142]
[1779632418969,38.4,76222.35,0.0,0.03498,3e-05,5.09704]
[1779632424016,38.4,76234.99,0.0,0.03539,3e-05,5.14698]
[1779632429056,38.41,76230.72,0.0,0.03528,3e-05,5.13345]
[1779632434283,38.41,76236.49,0.0,0.03546,3e-05,5.15404]
[1779632438115,38.42,76246.74,0.0,0.03579,3e-05,5.19474]
[1779632440128,38.42,76257.2,0.0,0.03612,3e-05,5.23493]
[1779632444155,38.42,76272.2,0.0,0.03661,3e-05,5.29301]
[1779632449110,38.42,76265.68,0.0,0.03641,3e-05,5.26927]
[1779632449160,38.42,76265.68,0.0,0.03641,3e-05,5.26927]
[1779632449207,38.42,76260.8,0.0,0.03626,3e-05,5.25105]
[1779632450642,38.42,76260.8,0.0,0.03626,3e-05,5.25132]
[1779632451208,38.43,76265.29,0.0,0.0364,3e-05,5.26861]
[1779632456243,38.43,76265.12,0.0,0.03643,3e-05,5.27153]
[1779632461278,38.44,76274.38,0.0,0.03674,3e-05,5.3086]
[1779632463292,38.44,76286.54,0.0,0.03713,3e-05,5.35566]
[1779632468328,38.44,76286.0,0.0,0.03712,3e-05,5.35426]
[1779632473363,38.44,76290.82,0.0,0.03727,3e-05,5.37319]
[1779632474446,38.44,76293.64,0.0,0.03737,3e-05,5.38424]
[1779632474549,38.44,76293.64,0.0,0.03737,3e-05,5.38424]
[1779632474689,38.44,76293.64,0.0,0.03737,3e-05,5.38424]
[1779632475379,38.44,76287.8,0.0,0.03718,3e-05,5.36179]
[1779632476996,38.44,76281.15,0.0,0.03697,3e-05,5.33653]
[1779632476998,38.44,76281.15,0.0,0.03697,3e-05,5.33653]
[1779632477392,38.44,76278.97,0.0,0.0369,3e-05,5.32836]
[1779632478246,38.44,76278.97,0.0,0.0369,3e-05,5.32836]
[1779632478399,38.44,76279.7,0.0,0.03693,3e-05,5.33134]
[1779632483843,38.44,76275.93,0.0,0.03681,3e-05,5.31788]
[1779632489477,38.45,76262.81,0.0,0.03641,3e-05,5.26921]
[1779632493331,38.45,76261.92,0.0,0.03637,3e-05,5.26353]
[1779632493376,38.45,76270.43,0.0,0.03664,3e-05,5.29639]
[1779632493923,38.45,76270.43,0.0,0.03664,3e-05,5.29639]
[1779632494003,38.45,76270.43,0.0,0.03664,3e-05,5.29639]
[1779632494049,38.45,76283.62,0.0,0.03706,3e-05,5.34676]
[1779632495562,38.45,76283.62,0.0,0.03706,3e-05,5.34699]
[1779632495624,38.45,76287.73,0.0,0.03719,3e-05,5.36289]
[1779632497646,38.45,76287.73,0.0,0.0372,3e-05,5.36302]
[1779632497854,38.45,76288.02,0.0,0.03721,3e-05,5.36427]
[1779632503984,38.45,76291.82,0.0,0.03733,3e-05,5.37974]
[1779632509617,38.46,76290.72,0.0,0.03731,3e-05,5.37633]
[1779632514061,38.46,76302.47,0.0,0.03769,3e-05,5.42223]
[1779632517673,38.46,76312.85,0.0,0.03803,3e-05,5.46284]
[1779632519735,38.46,76316.66,0.0,0.03815,3e-05,5.47769]
[1779632519900,38.46,76316.66,0.0,0.03815,3e-05,5.47769]
[1779632520103,38.46,76316.66,0.0,0.03815,3e-05,5.47769]
[1779632520115,38.46,76330.06,0.0,0.03859,3e-05,5.53005]
[1779632521854,38.46,76330.06,0.0,0.03859,3e-05,5.52996]
[1779632521877,38.46,76343.86,0.0,0.03905,3e-05,5.58422]
[1779632524132,38.46,76373.07,0.0,0.04003,3e-05,5.69987]
[1779632524625,38.46,76373.07,0.0,0.04003,3e-05,5.69987]
[1779632525002,38.46,76373.07,0.0,0.04003,3e-05,5.69987]
[1779632525090,38.46,76396.55,0.0,0.04083,3e-05,5.79415]
[1779632525992,38.46,76396.55,0.0,0.04083,3e-05,5.79415]
[1779632526130,38.46,76396.55,0.0,0.04083,3e-05,5.79415]
[1779632526363,38.46,76401.07,0.0,0.04098,3e-05,5.81244]
[1779632528754,38.46,76390.49,0.0,0.04062,3e-05,5.76975]
[1779632530462,38.46,76390.49,0.0,0.04062,3e-05,5.76975]
[1779632531778,38.45,76408.69,0.0,0.04124,3e-05,5.84242]
[1779632535127,38.45,76409.03,0.0,0.04125,3e-05,5.8436]
[1779632537637,38.45,76414.88,0.0,0.04145,3e-05,5.86718]
[1779632537766,38.45,76414.88,0.0,0.04145,3e-05,5.86718]
[1779632537821,38.45,76421.55,0.0,0.04168,4e-05,5.89429]
[1779632538662,38.45,76421.55,0.0,0.04168,4e-05,5.89429]
[1779632538828,38.45,76418.73,0.0,0.04158,3e-05,5.88259]
[1779632539513,38.45,76418.73,0.0,0.04158,3e-05,5.88259]
[1779632539584,38.45,76418.73,0.0,0.04158,3e-05,5.88259]
[1779632539665,38.45,76418.73,0.0,0.04158,3e-05,5.88259]
[1779632539834,38.45,76424.98,0.0,0.0418,4e-05,5.908]
[1779632540709,38.45,76424.98,0.0,0.0418,4e-05,5.908]
[1779632543063,38.45,76423.83,0.0,0.04176,4e-05,5.9029]
[1779632543228,38.45,76423.83,0.0,0.04176,4e-05,5.9029]
[1779632543316,38.45,76424.62,0.0,0.04178,4e-05,5.90594]
[1779632544277,38.45,76451.15,0.0,0.04272,4e-05,6.01484]
[1779632545331,38.45,76451.15,0.0,0.04272,4e-05,6.01484]
[1779632545431,38.45,76448.56,0.0,0.04262,4e-05,6.00374]
[1779632545999,38.45,76448.56,0.0,0.04262,4e-05,6.00374]
[1779632546088,38.45,76448.56,0.0,0.04262,4e-05,6.00374]
[1779632546237,38.45,76447.56,0.0,0.04259,4e-05,5.9996]
[1779632547983,38.45,76447.55,0.0,0.04258,4e-05,5.9992]
[1779632548062,38.45,76447.55,0.0,0.04258,4e-05,5.9992]
[1779632548066,38.45,76447.55,0.0,0.04258,4e-05,5.9992]
[1779632548122,38.45,76439.76,0.0,0.0423,4e-05,5.96669]
[1779632550279,38.45,76439.76,0.0,0.0423,4e-05,5.96611]
[1779632550411,38.45,76439.76,0.0,0.0423,4e-05,5.96611]
[1779632550445,38.45,76439.76,0.0,0.0423,4e-05,5.96611]
[1779632550457,38.45,76455.86,0.0,0.04287,4e-05,6.03236]
[1779632550537,38.45,76455.86,0.0,0.04287,4e-05,6.03236]
[1779632550565,38.45,76455.86,0.0,0.04287,4e-05,6.03236]
[1779632550999,38.45,76455.86,0.0,0.04287,4e-05,6.03236]
[1779632551022,38.45,76455.86,0.0,0.04287,4e-05,6.03236]
[1779632551276,38.45,76455.86,0.0,0.04287,4e-05,6.03236]
[1779632551309,38.45,76455.86,0.0,0.04287,4e-05,6.03236]
[1779632551419,38.45,76455.86,0.0,0.04287,4e-05,6.03236]
[1779632551457,38.45,76455.86,0.0,0.04287,4e-05,6.03236]
[1779632551479,38.44,76458.07,0.0,0.04293,4e-05,6.03809]
[1779632551524,38.44,76458.07,0.0,0.04293,4e-05,6.03809]
[1779632551556,38.44,76458.07,0.0,0.04293,4e-05,6.03809]
[1779632551692,38.44,76458.07,0.0,0.04293,4e-05,6.03809]
[1779632551727,38.44,76458.07,0.0,0.04293,4e-05,6.03809]
[1779632551776,38.44,76458.07,0.0,0.04293,4e-05,6.03809]
[1779632551789,38.44,76458.07,0.0,0.04293,4e-05,6.03809]
[1779632551966,38.44,76458.07,0.0,0.04293,4e-05,6.03809]
[1779632552001,38.44,76458.07,0.0,0.04293,4e-05,6.03809]
[1779632552016,38.44,76458.07,0.0,0.04293,4e-05,6.03809]
[1779632552052,38.44,76458.07,0.0,0.04293,4e-05,6.03809]
[1779632552067,38.44,76458.42,0.0,0.04294,4e-05,6.03954]
[1779632554801,38.44,76457.02,0.0,0.04288,4e-05,6.03295]
[1779632555154,38.44,76457.02,0.0,0.04288,4e-05,6.03295]
[1779632556568,38.44,76453.6,0.0,0.04275,4e-05,6.01801]
[1779632556670,38.44,76453.6,0.0,0.04275,4e-05,6.01801]
[1779632556911,38.44,76453.6,0.0,0.04275,4e-05,6.01801]
[1779632557467,38.44,76453.6,0.0,0.04275,4e-05,6.01801]
[1779632560064,38.44,76446.53,0.0,0.04249,4e-05,5.98721]
[1779632561419,38.44,76438.99,0.0,0.04221,4e-05,5.95526]
[1779632563647,38.43,76436.03,0.0,0.04209,4e-05,5.94068]
[1779632563788,38.43,76436.03,0.0,0.04209,4e-05,5.94068]
[1779632564418,38.43,76444.08,0.0,0.04236,4e-05,5.97309]
[1779632568139,38.42,76445.24,0.0,0.04239,4e-05,5.9755]
[1779632568239,38.42,76445.24,0.0,0.04239,4e-05,5.9755]
[1779632568444,38.42,76443.12,0.0,0.0423,4e-05,5.96511]
[1779632572560,38.42,76442.03,0.0,0.04224,4e-05,5.9582]
[1779632574521,38.41,76452.36,0.0,0.04258,4e-05,5.99838]
[1779632574524,38.41,76452.36,0.0,0.04258,4e-05,5.99838]
[1779632575762,38.41,76452.45,0.0,0.04258,4e-05,5.99875]
[1779632576086,38.41,76451.84,0.0,0.04255,4e-05,5.99536]
[1779632581120,38.4,76442.54,0.0,0.04219,4e-05,5.95281]
[1779632582928,38.4,76446.33,0.0,0.04232,4e-05,5.96765]
[1779632583040,38.4,76446.33,0.0,0.04232,4e-05,5.96765]
[1779632583136,38.4,76448.04,0.0,0.04237,4e-05,5.97391]
[1779632584925,38.4,76447.39,0.0,0.04234,4e-05,5.97041]
[1779632585019,38.4,76447.39,0.0,0.04234,4e-05,5.97041]
[1779632585150,38.39,76447.19,0.0,0.04232,4e-05,5.96877]
[1779632590193,38.38,76449.82,0.0,0.04238,4e-05,5.97558]
[1779632591406,38.38,76449.82,0.0,0.04238,4e-05,5.97558]
[1779632591479,38.38,76450.28,0.0,0.04238,4e-05,5.97585]
[1779632597244,38.37,76451.95,0.0,0.04241,4e-05,5.97873]
[1779632602278,38.36,76446.92,0.0,0.0422,4e-05,5.95412]
[1779632605846,38.36,76445.92,0.0,0.04214,4e-05,5.94775]
[1779632606309,38.36,76445.06,0.0,0.0421,4e-05,5.94347]
[1779632607315,38.36,76462.1,0.0,0.0427,4e-05,6.01325]
[1779632607848,38.36,76462.1,0.0,0.0427,4e-05,6.01325]
[1779632608322,38.36,76460.37,0.0,0.04264,4e-05,6.00523]
[1779632609800,38.35,76459.44,0.0,0.0426,4e-05,6.00054]
[1779632610562,38.35,76452.15,0.0,0.04232,4e-05,5.96875]
[1779632612351,38.35,76444.0,0.0,0.04201,4e-05,5.93132]
[1779632617387,38.34,76456.51,0.0,0.04242,4e-05,5.97941]
[1779632622419,38.33,76468.71,0.0,0.04282,4e-05,6.02603]
[1779632622662,38.33,76468.71,0.0,0.04282,4e-05,6.02603]
[1779632622772,38.33,76468.71,0.0,0.04282,4e-05,6.02603]
[1779632623106,38.33,76468.71,0.0,0.04282,4e-05,6.02603]
[1779632623428,38.33,76467.87,0.0,0.04278,4e-05,6.02173]
[1779632624039,38.33,76467.87,0.0,0.04278,4e-05,6.02173]
[1779632624434,38.33,76473.08,0.0,0.04296,4e-05,6.04257]
[1779632627454,38.32,76485.97,0.0,0.0434,4e-05,6.0938]
[1779632628249,38.32,76485.97,0.0,0.0434,4e-05,6.0938]
[1779632628462,38.32,76484.63,0.0,0.04334,4e-05,6.08625]
[1779632632491,38.31,76465.47,0.0,0.04262,4e-05,6.00335]
[1779632632948,38.31,76465.47,0.0,0.04262,4e-05,6.00335]
[1779632633119,38.31,76465.47,0.0,0.04262,4e-05,6.00335]
[1779632633221,38.31,76465.47,0.0,0.04262,4e-05,6.00335]
[1779632633499,38.31,76465.56,0.0,0.04262,4e-05,6.00277]
[1779632635191,38.31,76471.6,0.0,0.04282,4e-05,6.02617]
[1779632635266,38.31,76471.6,0.0,0.04282,4e-05,6.02617]
[1779632635511,38.31,76471.36,0.0,0.0428,4e-05,6.02428]
[1779632637925,38.3,76473.25,0.0,0.04285,4e-05,6.03033]
[1779632638533,38.3,76472.24,0.0,0.04281,4e-05,6.0252]
[1779632641820,38.29,76470.45,0.0,0.04272,4e-05,6.01509]
[1779632642121,38.29,76470.45,0.0,0.04272,4e-05,6.01509]
[1779632642273,38.29,76470.45,0.0,0.04272,4e-05,6.01509]
[1779632642501,38.29,76470.45,0.0,0.04272,4e-05,6.01509]
[1779632642573,38.29,76456.43,0.0,0.04221,4e-05,5.95607]
[1779632644080,38.29,76456.43,0.0,0.04221,4e-05,5.95523]
[1779632644176,38.29,76456.43,0.0,0.04221,4e-05,5.95523]
[1779632644184,38.29,76456.43,0.0,0.04221,4e-05,5.95523]
[1779632644579,38.29,76462.34,0.0,0.04241,4e-05,5.97892]
[1779632645417,38.29,76462.34,0.0,0.04241,4e-05,5.97892]
[1779632650467,38.28,76459.71,0.0,0.04228,4e-05,5.96387]
[1779632650622,38.28,76459.51,0.0,0.04227,4e-05,5.96223]
[1779632651505,38.28,76459.51,0.0,0.04227,4e-05,5.96223]
[1779632651507,38.28,76459.51,0.0,0.04227,4e-05,5.96223]
[1779632651544,38.28,76459.51,0.0,0.04227,4e-05,5.96223]
[1779632651626,38.28,76460.38,0.0,0.04229,4e-05,5.96505]
[1779632654028,38.27,76454.15,0.0,0.04205,4e-05,5.9377]
[1779632654652,38.27,76454.61,0.0,0.04206,4e-05,5.93882]
[1779632657673,38.27,76472.47,0.0,0.04268,4e-05,6.01052]
[1779632663127,38.26,76469.31,0.0,0.04254,4e-05,5.994]
[1779632663139,38.26,76469.31,0.0,0.04254,4e-05,5.994]
[1779632663157,38.26,76469.31,0.0,0.04254,4e-05,5.994]
[1779632663210,38.26,76469.79,0.0,0.04255,4e-05,5.99516]
[1779632665030,38.26,76469.79,0.0,0.04254,4e-05,5.99431]
[1779632665320,38.26,76469.79,0.0,0.04254,4e-05,5.99431]
[1779632665679,38.25,76452.16,0.0,0.0419,4e-05,5.91975]
[1779632669266,38.25,76448.26,0.0,0.04175,4e-05,5.90223]
[1779632675223,38.24,76434.77,0.0,0.04122,3e-05,5.83938]
[1779632680611,38.23,76435.34,0.0,0.04122,3e-05,5.83932]
[1779632686874,38.22,76435.23,0.0,0.04117,3e-05,5.83423]
[1779632691909,38.22,76433.42,0.0,0.04108,3e-05,5.824]
[1779632696945,38.21,76435.17,0.0,0.04112,3e-05,5.82833]
[1779632701986,38.21,76427.01,0.0,0.04081,3e-05,5.79241]
[1779632705164,38.2,76411.78,0.0,0.04027,3e-05,5.72919]
[1779632707122,38.2,76401.65,0.0,0.03992,3e-05,5.68753]
[1779632712064,38.2,76391.5,0.0,0.03956,3e-05,5.64532]
[1779632717100,38.2,76383.76,0.0,0.03929,3e-05,5.61314]
[1779632722135,38.19,76382.22,0.0,0.03923,3e-05,5.60592]
[1779632727168,38.19,76380.87,0.0,0.03918,3e-05,5.59955]
[1779632732204,38.19,76384.63,0.0,0.03927,3e-05,5.61053]
[1779632737240,38.19,76381.86,0.0,0.03917,3e-05,5.59844]
[1779632742274,38.19,76382.68,0.0,0.03919,3e-05,5.6008]
[1779632747310,38.18,76378.6,0.0,0.03905,3e-05,5.58366]
[1779632752344,38.18,76378.54,0.0,0.03904,3e-05,5.58262]
[1779632757380,38.18,76378.39,0.0,0.03903,3e-05,5.58119]
[1779632762420,38.18,76378.96,0.0,0.03904,3e-05,5.58265]
[1779632766448,38.18,76365.77,0.0,0.03859,3e-05,5.52986]
[1779632770477,38.18,76351.48,0.0,0.03812,3e-05,5.47338]
[1779632775513,38.18,76338.94,0.0,0.03771,3e-05,5.42454]
[1779632780547,38.18,76337.06,0.0,0.03765,3e-05,5.41756]
[1779632785583,38.18,76339.21,0.0,0.03773,3e-05,5.42627]
[1779632790661,38.18,76324.11,0.0,0.03724,3e-05,5.36771]
[1779632796663,38.18,76320.42,0.0,0.0371,3e-05,5.35115]
[1779632801701,38.18,76320.16,0.0,0.0371,3e-05,5.351]
[1779632806739,38.18,76319.69,0.0,0.03709,3e-05,5.34994]
[1779632811770,38.18,76311.74,0.0,0.03685,3e-05,5.32018]
[1779632815438,38.19,76311.3,0.0,0.03685,3e-05,5.32108]
[1779632815547,38.19,76311.3,0.0,0.03685,3e-05,5.32108]
[1779632815800,38.19,76309.42,0.0,0.03679,3e-05,5.31386]
[1779632816804,38.19,76296.93,0.0,0.0364,3e-05,5.26649]
[1779632820102,38.19,76301.76,0.0,0.03656,3e-05,5.28589]
[1779632820839,38.19,76301.55,0.0,0.03656,3e-05,5.28536]
[1779632826288,38.2,76308.04,0.0,0.03678,3e-05,5.31151]
[1779632829488,38.2,76323.82,0.0,0.03729,3e-05,5.37302]
[1779632834938,38.2,76324.54,0.0,0.03732,3e-05,5.37639]
[1779632839975,38.2,76324.5,0.0,0.03732,3e-05,5.37663]
[1779632845011,38.2,76322.33,0.0,0.03725,3e-05,5.36855]
[1779632849038,38.2,76306.92,0.0,0.03676,3e-05,5.30945]
[1779632854072,38.2,76300.42,0.0,0.03654,3e-05,5.28246]
[1779632858877,38.21,76287.89,0.0,0.03615,3e-05,5.23573]
[1779632864144,38.23,76282.57,0.0,0.03607,3e-05,5.22509]
[1779632869179,38.26,76281.97,0.0,0.03618,3e-05,5.23864]
[1779632872119,38.27,76283.57,0.0,0.03626,3e-05,5.24824]
[1779632872616,38.27,76283.57,0.0,0.03626,3e-05,5.24824]
[1779632872708,38.27,76301.97,0.0,0.03685,3e-05,5.31882]
[1779632874129,38.27,76306.03,0.0,0.03698,3e-05,5.33467]
[1779632874377,38.27,76312.16,0.0,0.03718,3e-05,5.35848]
[1779632876640,38.27,76337.24,0.0,0.03799,3e-05,5.45625]
[1779632882270,38.27,76342.1,0.0,0.03815,3e-05,5.47499]
[1779632886715,38.27,76353.13,0.0,0.03851,3e-05,5.51801]
[1779632890592,38.27,76360.51,0.0,0.03875,3e-05,5.54667]
[1779632890704,38.27,76360.51,0.0,0.03875,3e-05,5.54667]
[1779632890816,38.27,76360.51,0.0,0.03875,3e-05,5.54667]
[1779632890832,38.27,76367.98,0.0,0.039,3e-05,5.57605]
[1779632892986,38.27,76373.86,0.0,0.03919,3e-05,5.59898]
[1779632893353,38.27,76373.87,0.0,0.03919,3e-05,5.59879]
[1779632895967,38.27,76375.82,0.0,0.03925,3e-05,5.60609]
[1779632896133,38.27,76375.82,0.0,0.03925,3e-05,5.60609]
[1779632896786,38.27,76386.6,0.0,0.03962,3e-05,5.64882]
[1779632902415,38.26,76388.43,0.0,0.03966,3e-05,5.65427]
[1779632907449,38.26,76389.56,0.0,0.03968,3e-05,5.65702]
[1779632912484,38.26,76385.49,0.0,0.03951,3e-05,5.63611]
[1779632913768,38.26,76385.49,0.0,0.03951,3e-05,5.63611]
[1779632915706,38.25,76388.31,0.0,0.0396,3e-05,5.64672]
[1779632920801,38.25,76397.68,0.0,0.0399,3e-05,5.6824]
[1779632921903,38.25,76398.51,0.0,0.03993,3e-05,5.68531]
[1779632924568,38.25,76409.75,0.0,0.0403,3e-05,5.72878]
[1779632926516,38.25,76409.34,0.0,0.04028,3e-05,5.72664]
[1779632927589,38.24,76420.37,0.0,0.04065,3e-05,5.76972]
[1779632928392,38.24,76420.37,0.0,0.04065,3e-05,5.76972]
[1779632937661,38.23,76414.41,0.0,0.0404,3e-05,5.74068]
[1779632942693,38.23,76416.3,0.0,0.04044,3e-05,5.7458]
[1779632943402,38.23,76416.3,0.0,0.04044,3e-05,5.7458]
[1779632943983,38.23,76416.3,0.0,0.04044,3e-05,5.7458]
[1779632943713,38.22,76403.02,0.0,0.03998,3e-05,5.69174]
[1779632944725,38.22,76402.9,0.0,0.03997,3e-05,5.69035]
[1779632945402,38.22,76402.9,0.0,0.03997,3e-05,5.69035]
[1779632945971,38.22,76402.9,0.0,0.03997,3e-05,5.69035]
[1779632945717,38.22,76390.32,0.0,0.03954,3e-05,5.63994]
[1779632946042,38.22,76390.32,0.0,0.03954,3e-05,5.63994]
[1779632946723,38.22,76387.29,0.0,0.03944,3e-05,5.62751]
[1779632949744,38.22,76363.8,0.0,0.03864,3e-05,5.53339]
[1779632954779,38.22,76363.9,0.0,0.03864,3e-05,5.53293]
[1779632959817,38.22,76363.69,0.0,0.03863,3e-05,5.53147]
[1779632964851,38.22,76365.17,0.0,0.03867,3e-05,5.53682]
[1779632969888,38.21,76366.24,0.0,0.0387,3e-05,5.54053]
[1779632971193,38.21,76366.09,0.0,0.0387,3e-05,5.53994]
[1779632971220,38.21,76366.09,0.0,0.0387,3e-05,5.53994]
[1779632971912,38.21,76360.11,0.0,0.03848,3e-05,5.51334]
[1779632973015,38.21,76360.11,0.0,0.03848,3e-05,5.51334]
[1779632972917,38.21,76334.78,0.0,0.03765,3e-05,5.41412]
[1779632973927,38.21,76341.9,0.0,0.03788,3e-05,5.44199]
[1779632978961,38.22,76339.92,0.0,0.03782,3e-05,5.43456]
[1779632983993,38.22,76339.25,0.0,0.0378,3e-05,5.43231]
[1779632990040,38.22,76335.83,0.0,0.03769,3e-05,5.41928]
[1779632995073,38.22,76332.63,0.0,0.03759,3e-05,5.40711]
[1779633000109,38.22,76332.54,0.0,0.03759,3e-05,5.40705]
[1779633002538,38.22,76332.41,0.0,0.03759,3e-05,5.40659]
[1779633002604,38.22,76326.3,0.0,0.03739,3e-05,5.38295]
[1779633004539,38.22,76326.3,0.0,0.03739,3e-05,5.383]
[1779633004603,38.22,76327.58,0.0,0.03743,3e-05,5.38804]
[1779633010178,38.22,76326.58,0.0,0.0374,3e-05,5.38461]
[1779633015424,38.22,76326.05,0.0,0.03739,3e-05,5.38279]
[1779633015491,38.22,76326.05,0.0,0.03739,3e-05,5.38279]
[1779633015582,38.22,76326.05,0.0,0.03739,3e-05,5.38279]
[1779633015590,38.22,76327.73,0.0,0.03744,3e-05,5.38936]
[1779633016309,38.22,76327.73,0.0,0.03744,3e-05,5.38936]
[1779633016367,38.22,76348.33,0.0,0.03811,3e-05,5.46971]
[1779633017393,38.22,76348.33,0.0,0.03811,3e-05,5.46971]
[1779633017428,38.22,76353.11,0.0,0.03827,3e-05,5.48844]
[1779633023269,38.22,76356.63,0.0,0.03838,3e-05,5.5017]
[1779633028813,38.22,76366.12,0.0,0.03869,3e-05,5.53867]
[1779633034346,38.22,76377.95,0.0,0.03906,3e-05,5.5813]
[1779633039382,38.21,76372.71,0.0,0.03887,3e-05,5.55964]
[1779633044417,38.21,76370.32,0.0,0.03879,3e-05,5.54942]
[1779633049452,38.21,76372.59,0.0,0.03886,3e-05,5.55773]
[1779633054487,38.21,76374.43,0.0,0.03891,3e-05,5.56426]
[1779633060020,38.21,76375.61,0.0,0.03895,3e-05,5.56847]
[1779633065566,38.21,76375.34,0.0,0.03893,3e-05,5.56612]
[1779633070600,38.2,76379.81,0.0,0.03907,3e-05,5.58309]
[1779633074064,38.2,76379.49,0.0,0.03906,3e-05,5.5813]
[1779633074090,38.2,76380.22,0.0,0.03908,3e-05,5.58402]
[1779633074209,38.2,76380.22,0.0,0.03908,3e-05,5.58402]
[1779633074629,38.2,76380.22,0.0,0.03908,3e-05,5.58402]
[1779633076848,38.2,76392.38,0.0,0.03949,3e-05,5.63208]
[1779633077527,38.2,76392.38,0.0,0.03949,3e-05,5.63208]
[1779633078084,38.2,76402.27,0.0,0.03982,3e-05,5.67129]
[1779633078648,38.2,76402.27,0.0,0.03982,3e-05,5.67129]
[1779633078720,38.2,76406.15,0.0,0.03995,3e-05,5.68655]
[1779633079271,38.2,76406.15,0.0,0.03995,3e-05,5.68655]
[1779633079994,38.2,76406.43,0.0,0.03996,3e-05,5.68789]
[1779633085707,38.2,76407.94,0.0,0.04,3e-05,5.69268]
[1779633090743,38.19,76408.87,0.0,0.04001,3e-05,5.69432]
[1779633096783,38.19,76403.43,0.0,0.03979,3e-05,5.66697]
[1779633101818,38.18,76400.02,0.0,0.03965,3e-05,5.65135]
[1779633107860,38.18,76397.12,0.0,0.03954,3e-05,5.63751]
[1779633112895,38.17,76392.73,0.0,0.03937,3e-05,5.61825]
[1779633116859,38.17,76400.5,0.0,0.03963,3e-05,5.64828]
[1779633116983,38.17,76400.5,0.0,0.03963,3e-05,5.64828]
[1779633117080,38.17,76409.71,0.0,0.03994,3e-05,5.68489]
[1779633118872,38.17,76410.14,0.0,0.03995,3e-05,5.68623]
[1779633119030,38.17,76418.59,0.0,0.04023,3e-05,5.7199]
[1779633122065,38.17,76430.44,0.0,0.04063,3e-05,5.767]
[1779633126993,38.17,76443.28,0.0,0.04108,3e-05,5.81929]
[1779633132030,38.17,76445.76,0.0,0.04116,3e-05,5.82901]
[1779633134043,38.17,76433.46,0.0,0.04073,3e-05,5.77803]
[1779633139080,38.16,76432.33,0.0,0.04067,3e-05,5.77128]
[1779633140088,38.16,76412.88,0.0,0.03999,3e-05,5.69156]
[1779633145120,38.15,76412.73,0.0,0.03997,3e-05,5.6891]
[1779633145841,38.15,76412.73,0.0,0.03997,3e-05,5.6891]
[1779633151162,38.15,76405.99,0.0,0.0397,3e-05,5.65689]
[1779633156198,38.15,76410.93,0.0,0.03986,3e-05,5.67505]
[1779633161234,38.14,76410.82,0.0,0.03984,3e-05,5.67292]
[1779633166272,38.14,76408.18,0.0,0.03974,3e-05,5.66076]
[1779633171303,38.14,76411.55,0.0,0.03984,3e-05,5.67283]
[1779633176339,38.13,76409.82,0.0,0.03976,3e-05,5.66421]
[1779633182380,38.13,76409.44,0.0,0.03974,3e-05,5.66087]
[1779633187416,38.13,76413.46,0.0,0.03986,3e-05,5.67551]
[1779633190439,38.12,76430.35,0.0,0.04043,3e-05,5.74285]
[1779633195474,38.12,76433.72,0.0,0.04053,3e-05,5.75441]
[1779633200510,38.11,76444.33,0.0,0.04088,3e-05,5.79535]
[1779633205544,38.11,76435.95,0.0,0.04057,3e-05,5.759]
[1779633212593,38.1,76438.34,0.0,0.04061,3e-05,5.76275]
[1779633217629,38.1,76438.34,0.0,0.04059,3e-05,5.76064]
[1779633222663,38.09,76436.63,0.0,0.04051,3e-05,5.75161]
[1779633227983,38.09,76444.74,0.0,0.04078,3e-05,5.78292]
[1779633233740,38.08,76452.75,0.0,0.04103,3e-05,5.81222]
[1779633239211,38.08,76448.45,0.0,0.04085,3e-05,5.7916]
[1779633244816,38.07,76449.01,0.0,0.04085,3e-05,5.79145]
[1779633249852,38.07,76443.73,0.0,0.04064,3e-05,5.76756]
[1779633255896,38.06,76444.93,0.0,0.04066,3e-05,5.76989]
[1779633256900,38.06,76433.78,0.0,0.04027,3e-05,5.72415]
[1779633261938,38.06,76432.66,0.0,0.04022,3e-05,5.71794]
[1779633266974,38.05,76437.55,0.0,0.04037,3e-05,5.73603]
[1779633272010,38.05,76440.78,0.0,0.04045,3e-05,5.74416]
[1779633277046,38.04,76441.08,0.0,0.04044,3e-05,5.74339]
[1779633283086,38.04,76443.53,0.0,0.04051,3e-05,5.75096]
[1779633288121,38.04,76450.55,0.0,0.04073,3e-05,5.77754]
[1779633293166,38.03,76444.62,0.0,0.04051,3e-05,5.75123]
[1779633298198,38.03,76446.5,0.0,0.04055,3e-05,5.75659]
[1779633301450,38.02,76448.15,0.0,0.04061,3e-05,5.76293]
[1779633301355,38.02,76433.14,0.0,0.04008,3e-05,5.7012]
[1779633302222,38.02,76433.14,0.0,0.04008,3e-05,5.7012]
[1779633303322,38.02,76433.14,0.0,0.04008,3e-05,5.7012]
[1779633303334,38.02,76422.75,0.0,0.03972,3e-05,5.65859]
[1779633304164,38.02,76422.75,0.0,0.03972,3e-05,5.65859]
[1779633304241,38.02,76422.75,0.0,0.03972,3e-05,5.65836]
[1779633306942,38.02,76419.44,0.0,0.0396,3e-05,5.6446]
[1779633307270,38.02,76418.15,0.0,0.03956,3e-05,5.6392]
[1779633312305,38.02,76418.33,0.0,0.03955,3e-05,5.63883]
[1779633317336,38.01,76422.94,0.0,0.0397,3e-05,5.65606]
[1779633322376,38.01,76413.42,0.0,0.03936,3e-05,5.61669]
[1779633327408,38.01,76414.16,0.0,0.03938,3e-05,5.6187]
[1779633333449,38.01,76414.29,0.0,0.03936,3e-05,5.61514]
[1779633338484,38.01,76413.3,0.0,0.03932,3e-05,5.61028]
[1779633345533,38.0,76414.29,0.0,0.03934,3e-05,5.61306]
[1779633350570,38.0,76414.31,0.0,0.03933,3e-05,5.61234]
[1779633358280,38.0,76414.52,0.0,0.03934,3e-05,5.6127]
[1779633358450,38.0,76414.52,0.0,0.03934,3e-05,5.6127]
[1779633359449,38.0,76414.14,0.0,0.03932,3e-05,5.61056]
[1779633359454,38.0,76374.9,0.0,0.038,3e-05,5.45468]
[1779633360091,38.0,76358.68,0.0,0.03747,3e-05,5.39088]
[1779633360593,38.0,76358.68,0.0,0.03747,3e-05,5.39088]
[1779633360596,38.0,76358.68,0.0,0.03747,3e-05,5.39088]
[1779633360683,38.0,76358.68,0.0,0.03747,3e-05,5.39107]
[1779633365544,38.0,76375.22,0.0,0.03802,3e-05,5.45641]
[1779633366053,38.0,76375.22,0.0,0.03802,3e-05,5.45641]
[1779633366221,38.0,76375.12,0.0,0.03802,3e-05,5.45602]
[1779633371761,38.0,76374.77,0.0,0.03801,3e-05,5.45525]
[1779633378809,38.0,76380.21,0.0,0.03819,3e-05,5.47722]
[1779633384205,38.0,76386.22,0.0,0.0384,3e-05,5.50118]
[1779633390307,38.0,76389.34,0.0,0.0385,3e-05,5.51345]
[1779633395929,38.0,76385.84,0.0,0.03836,3e-05,5.49667]
[1779633396832,38.0,76385.84,0.0,0.03836,3e-05,5.49667]
[1779633397438,38.0,76385.84,0.0,0.03836,3e-05,5.49667]
[1779633397481,38.0,76365.63,0.0,0.0377,3e-05,5.41721]
[1779633398854,38.0,76365.63,0.0,0.0377,3e-05,5.41736]
[1779633398954,38.0,76357.55,0.0,0.03744,3e-05,5.38599]
[1779633399595,38.0,76357.55,0.0,0.03744,3e-05,5.38599]
[1779633400516,38.0,76357.12,0.0,0.03742,3e-05,5.38449]
[1779633406002,38.01,76351.66,0.0,0.03725,3e-05,5.3642]
[1779633411108,38.01,76352.29,0.0,0.03728,3e-05,5.36762]
[1779633418092,38.01,76350.4,0.0,0.03723,3e-05,5.3616]
[1779633423125,38.01,76348.43,0.0,0.03718,3e-05,5.35492]
[1779633428346,38.01,76348.99,0.0,0.0372,3e-05,5.35763]
[1779633428436,38.01,76348.99,0.0,0.0372,3e-05,5.35763]
[1779633428500,38.02,76363.1,0.0,0.03766,3e-05,5.41293]
[1779633430323,38.02,76363.1,0.0,0.03766,3e-05,5.41293]
[1779633430593,38.02,76377.03,0.0,0.03812,3e-05,5.46768]
[1779633436219,38.02,76371.24,0.0,0.03793,3e-05,5.44511]
[1779633441254,38.02,76372.96,0.0,0.03799,3e-05,5.4521]
[1779633446289,38.02,76378.56,0.0,0.03818,3e-05,5.4743]
[1779633449482,38.02,76392.0,0.0,0.03862,3e-05,5.52744]
[1779633455110,38.02,76393.69,0.0,0.03866,3e-05,5.53088]
[1779633455711,38.02,76393.7,0.0,0.03866,3e-05,5.53083]
[1779633456363,38.02,76414.71,0.0,0.03936,3e-05,5.61441]
[1779633457172,38.02,76414.71,0.0,0.03936,3e-05,5.61441]
[1779633457369,38.02,76415.44,0.0,0.03939,3e-05,5.61733]
[1779633457704,38.02,76415.44,0.0,0.03939,3e-05,5.61733]
[1779633457954,38.02,76415.44,0.0,0.03939,3e-05,5.61733]
[1779633458376,38.01,76413.1,0.0,0.03931,3e-05,5.60772]
[1779633460677,38.01,76410.76,0.0,0.03922,3e-05,5.59788]
[1779633463489,38.01,76410.54,0.0,0.03921,3e-05,5.59632]
[1779633463572,38.01,76410.79,0.0,0.03922,3e-05,5.5971]
[1779633469453,38.01,76417.84,0.0,0.03944,3e-05,5.62397]
[1779633474489,38.01,76418.11,0.0,0.03944,3e-05,5.6238]
[1779633479524,38.0,76420.59,0.0,0.03951,3e-05,5.63241]
[1779633485565,38.0,76419.58,0.0,0.03947,3e-05,5.62682]
[1779633491036,38.0,76419.84,0.0,0.03946,3e-05,5.62653]
[1779633496651,37.99,76410.58,0.0,0.03914,3e-05,5.58786]
[1779633501687,37.99,76408.45,0.0,0.03906,3e-05,5.57833]
[1779633506720,37.99,76415.03,0.0,0.03927,3e-05,5.60354]
[1779633511755,37.99,76411.22,0.0,0.03911,3e-05,5.5841]
[1779633513751,37.99,76410.92,0.0,0.0391,3e-05,5.58244]
[1779633513778,37.99,76410.92,0.0,0.0391,3e-05,5.58244]
[1779633514827,37.99,76433.98,0.0,0.03988,3e-05,5.67507]
[1779633517427,37.98,76433.44,0.0,0.03986,3e-05,5.67228]
[1779633517516,37.98,76429.85,0.0,0.03973,3e-05,5.65707]
[1779633521246,37.98,76443.37,0.0,0.04018,3e-05,5.71023]
[1779633524707,37.98,76444.13,0.0,0.0402,3e-05,5.7129]
[1779633530420,37.97,76435.32,0.0,0.03988,3e-05,5.67504]
[1779633531461,37.97,76434.01,0.0,0.03983,3e-05,5.66908]
[1779633533461,37.97,76431.49,0.0,0.03974,3e-05,5.65859]
[1779633538967,37.97,76434.43,0.0,0.03982,3e-05,5.66808]
[1779633541458,37.97,76434.38,0.0,0.03981,3e-05,5.66758]
[1779633541514,37.97,76435.86,0.0,0.03986,3e-05,5.67326]
[1779633547023,37.96,76430.32,0.0,0.03966,3e-05,5.64954]
[1779633552059,37.96,76428.89,0.0,0.0396,3e-05,5.64255]
[1779633556086,37.96,76438.96,0.0,0.03994,3e-05,5.68216]
[1779633558758,37.96,76441.16,0.0,0.04001,3e-05,5.69041]
[1779633564141,37.95,76441.55,0.0,0.04,3e-05,5.69002]
[1779633569177,37.95,76449.82,0.0,0.04028,3e-05,5.72196]
[1779633574212,37.94,76457.38,0.0,0.0405,3e-05,5.74781]
[1779633579248,37.94,76461.41,0.0,0.04062,3e-05,5.76227]
[1779633584282,37.94,76455.23,0.0,0.04039,3e-05,5.73502]
[1779633589321,37.93,76455.93,0.0,0.0404,3e-05,5.73613]
[1779633594355,37.93,76456.34,0.0,0.0404,3e-05,5.73571]
[1779633599390,37.92,76455.42,0.0,0.04035,3e-05,5.73059]
[1779633604426,37.92,76456.81,0.0,0.04039,3e-05,5.73458]
[1779633609599,37.92,76449.85,0.0,0.04013,3e-05,5.70479]
[1779633613490,37.92,76447.65,0.0,0.04005,3e-05,5.6948]
[1779633613493,37.92,76447.65,0.0,0.04005,3e-05,5.6948]
[1779633613548,37.92,76447.65,0.0,0.04005,3e-05,5.6948]
[1779633613566,37.92,76446.06,0.0,0.03999,3e-05,5.68809]
[1779633618523,37.91,76432.25,0.0,0.03951,3e-05,5.63121]
[1779633621725,37.91,76429.94,0.0,0.03943,3e-05,5.62158]
[1779633621737,37.91,76427.74,0.0,0.03935,3e-05,5.61258]
[1779633627102,37.91,76425.19,0.0,0.03926,3e-05,5.60157]
[1779633632622,37.91,76418.08,0.0,0.03899,3e-05,5.56923]
[1779633637656,37.91,76416.66,0.0,0.03894,3e-05,5.56291]
[1779633642691,37.91,76412.36,0.0,0.03879,3e-05,5.54507]
[1779633648747,37.9,76415.37,0.0,0.03888,3e-05,5.55631]
[1779633653769,37.9,76405.88,0.0,0.03856,3e-05,5.51802]
[1779633658804,37.9,76403.43,0.0,0.03847,3e-05,5.50796]
[1779633663840,37.9,76398.91,0.0,0.03832,3e-05,5.48984]
[1779633668875,37.9,76398.74,0.0,0.03831,3e-05,5.48905]
[1779633673910,37.9,76403.15,0.0,0.03846,3e-05,5.50642]
[1779633680540,37.9,76404.29,0.0,0.0385,3e-05,5.51073]
[1779633682665,37.9,76388.26,0.0,0.03796,3e-05,5.44713]
[1779633688016,37.9,76385.76,0.0,0.03788,3e-05,5.4375]
[1779633693126,37.9,76379.24,0.0,0.03765,3e-05,5.40938]
[1779633698239,37.9,76378.55,0.0,0.03763,3e-05,5.40707]
[1779633704119,37.9,76380.65,0.0,0.03771,3e-05,5.41592]
[1779633709155,37.9,76380.8,0.0,0.03771,3e-05,5.41689]
[1779633715197,37.91,76373.95,0.0,0.03749,3e-05,5.39068]
[1779633720232,37.91,76373.36,0.0,0.03748,3e-05,5.38895]
[1779633725267,37.91,76370.44,0.0,0.03739,3e-05,5.37821]
[1779633730304,37.91,76369.65,0.0,0.03737,3e-05,5.37578]
[1779633736344,37.91,76371.97,0.0,0.03745,3e-05,5.38555]
[1779633741381,37.91,76375.26,0.0,0.03756,3e-05,5.39893]
[1779633744578,37.91,76391.3,0.0,0.0381,3e-05,5.46234]
[1779633750444,37.91,76392.16,0.0,0.03812,3e-05,5.46567]
[1779633755478,37.91,76394.68,0.0,0.03819,3e-05,5.47252]
[1779633760513,37.91,76393.39,0.0,0.03814,3e-05,5.46712]
[1779633765548,37.91,76387.06,0.0,0.03793,3e-05,5.44179]
[1779633770583,37.91,76380.71,0.0,0.03772,3e-05,5.41681]
[1779633775617,37.91,76380.69,0.0,0.03772,3e-05,5.41675]
[1779633780654,37.91,76378.17,0.0,0.03764,3e-05,5.40688]
[1779633785688,37.91,76377.47,0.0,0.03761,3e-05,5.40424]
[1779633788709,37.91,76392.16,0.0,0.0381,3e-05,5.46203]
[1779633793750,37.91,76388.3,0.0,0.03797,3e-05,5.44636]
[1779633798784,37.91,76385.36,0.0,0.03787,3e-05,5.43456]
[1779633804826,37.91,76385.08,0.0,0.03786,3e-05,5.43321]
[1779633809861,37.91,76382.19,0.0,0.03776,3e-05,5.4217]
[1779633814896,37.91,76384.06,0.0,0.0378,3e-05,5.42598]
[1779633819931,37.91,76385.25,0.0,0.03784,3e-05,5.43042]
[1779633824966,37.91,76384.08,0.0,0.0378,3e-05,5.42555]
[1779633830001,37.91,76388.23,0.0,0.03793,3e-05,5.44151]
[1779633835037,37.91,76387.5,0.0,0.0379,3e-05,5.4382]
[1779633840074,37.91,76387.72,0.0,0.03791,3e-05,5.43864]
[1779633845108,37.9,76387.64,0.0,0.0379,3e-05,5.4379]
[1779633850143,37.9,76387.73,0.0,0.0379,3e-05,5.43784]
[1779633855179,37.9,76388.63,0.0,0.03793,3e-05,5.44095]
[1779633860213,37.9,76388.37,0.0,0.03791,3e-05,5.43949]
[1779633865609,37.9,76387.17,0.0,0.03787,3e-05,5.43448]
[1779633865705,37.9,76377.1,0.0,0.03754,3e-05,5.39486]
[1779633869279,37.9,76366.76,0.0,0.0372,3e-05,5.35454]
[1779633874312,37.9,76368.37,0.0,0.03724,3e-05,5.35828]
[1779633879347,37.9,76369.23,0.0,0.03727,3e-05,5.362]
[1779633883789,37.9,76355.56,0.0,0.03683,3e-05,5.3095]
[1779633889722,37.91,76358.03,0.0,0.03692,3e-05,5.31982]
[1779633895102,37.91,76356.23,0.0,0.03687,3e-05,5.31387]
[1779633895844,37.91,76368.37,0.0,0.03727,3e-05,5.36144]
[1779633901503,37.91,76370.29,0.0,0.03734,3e-05,5.36958]
[1779633906539,37.91,76371.08,0.0,0.03737,3e-05,5.37331]
[1779633911576,37.91,76371.96,0.0,0.0374,3e-05,5.37738]
[1779633918624,37.91,76373.89,0.0,0.03747,3e-05,5.38579]
[1779633921640,37.92,76379.27,0.0,0.03765,3e-05,5.40707]
[1779633921684,37.92,76379.27,0.0,0.03765,3e-05,5.40707]
[1779633921746,37.92,76383.78,0.0,0.0378,3e-05,5.42485]
[1779633922394,37.92,76383.78,0.0,0.0378,3e-05,5.42485]
[1779633922652,37.92,76383.73,0.0,0.0378,3e-05,5.42472]
[1779633923352,37.92,76383.73,0.0,0.0378,3e-05,5.42472]
[1779633923390,37.92,76383.73,0.0,0.0378,3e-05,5.42472]
[1779633924336,37.92,76392.37,0.0,0.03808,3e-05,5.45878]
[1779633924666,37.92,76392.03,0.0,0.03807,3e-05,5.45744]
[1779633927369,37.92,76386.42,0.0,0.03789,3e-05,5.43536]
[1779633927687,37.92,76386.88,0.0,0.0379,3e-05,5.43721]
[1779633932727,37.92,76383.68,0.0,0.03778,3e-05,5.42194]
[1779633937757,37.92,76383.06,0.0,0.03776,3e-05,5.41981]
[1779633942791,37.92,76383.59,0.0,0.03778,3e-05,5.42214]
[1779633947118,37.92,76389.52,0.0,0.03798,3e-05,5.44555]
[1779633947185,37.92,76391.58,0.0,0.03805,3e-05,5.45365]
[1779633947827,37.92,76398.0,0.0,0.03826,3e-05,5.47902]
[1779633950870,37.92,76397.19,0.0,0.03823,3e-05,5.47588]
[1779633950889,37.92,76397.19,0.0,0.03823,3e-05,5.47588]
[1779633950990,37.92,76395.55,0.0,0.03818,3e-05,5.46942]
[1779633956890,37.92,76383.76,0.0,0.03779,3e-05,5.42324]
[1779633957898,37.92,76372.63,0.0,0.03743,3e-05,5.37975]
[1779633962933,37.92,76368.36,0.0,0.03729,3e-05,5.36396]
[1779633967968,37.92,76365.3,0.0,0.0372,3e-05,5.35311]
[1779633973004,37.92,76357.36,0.0,0.03695,3e-05,5.32259]
[1779633977032,37.92,76343.48,0.0,0.0365,3e-05,5.26916]
[1779633982066,37.93,76338.39,0.0,0.03635,3e-05,5.2503]
[1779633987103,37.93,76349.89,0.0,0.03672,3e-05,5.2954]
[1779633989833,37.93,76352.85,0.0,0.03682,3e-05,5.30704]
[1779633990170,37.93,76352.85,0.0,0.03682,3e-05,5.30704]
[1779633992022,37.93,76360.61,0.0,0.03705,3e-05,5.33439]
[1779633997177,37.93,76376.78,0.0,0.03758,3e-05,5.39784]
[1779633997992,37.93,76376.78,0.0,0.03758,3e-05,5.39784]
[1779634000058,37.93,76377.05,0.0,0.03759,3e-05,5.39907]
[1779634000196,37.93,76378.71,0.0,0.03765,3e-05,5.40565]
[1779634005238,37.93,76380.18,0.0,0.0377,3e-05,5.4117]
[1779634010477,37.93,76371.2,0.0,0.03741,3e-05,5.37685]
[1779634017316,37.93,76372.87,0.0,0.03747,3e-05,5.38401]
[1779634024786,37.93,76374.12,0.0,0.0375,3e-05,5.38753]
[1779634031414,37.92,76370.51,0.0,0.03735,3e-05,5.36974]
[1779634036448,37.92,76370.73,0.0,0.03733,3e-05,5.36788]
[1779634041483,37.91,76373.74,0.0,0.03741,3e-05,5.37722]
[1779634048532,37.9,76374.51,0.0,0.03741,3e-05,5.37687]
[1779634054998,37.9,76374.9,0.0,0.03737,3e-05,5.37225]
[1779634060596,37.9,76374.9,0.0,0.03737,3e-05,5.37225]
[1779634065654,37.89,76376.19,0.0,0.03738,3e-05,5.37288]
[1779634070691,37.88,76375.63,0.0,0.03734,3e-05,5.36859]
[1779634075603,37.88,76375.88,0.0,0.03733,3e-05,5.36751]
[1779634075636,37.88,76375.88,0.0,0.03733,3e-05,5.36751]
[1779634075739,37.88,76376.97,0.0,0.03737,3e-05,5.37176]
[1779634076612,37.88,76376.97,0.0,0.03737,3e-05,5.37176]
[1779634076739,37.88,76376.97,0.0,0.03737,3e-05,5.37176]
[1779634076786,37.88,76376.17,0.0,0.03734,3e-05,5.36823]
[1779634082774,37.87,76370.51,0.0,0.03713,3e-05,5.34386]
[1779634087810,37.87,76367.89,0.0,0.03703,3e-05,5.33189]
[1779634092846,37.86,76367.79,0.0,0.03702,3e-05,5.32977]
[1779634097880,37.86,76369.02,0.0,0.03704,3e-05,5.33242]
[1779634101564,37.86,76368.75,0.0,0.03702,3e-05,5.33028]
[1779634101911,37.86,76367.94,0.0,0.03699,3e-05,5.32676]
[1779634106943,37.85,76372.24,0.0,0.03712,3e-05,5.34196]
[1779634112996,37.85,76373.25,0.0,0.03711,3e-05,5.34032]
[1779634118031,37.84,76375.02,0.0,0.03715,3e-05,5.34531]
[1779634123067,37.84,76375.87,0.0,0.03716,3e-05,5.34673]
[1779634128102,37.83,76374.65,0.0,0.03711,3e-05,5.34011]
[1779634133138,37.83,76373.3,0.0,0.03705,3e-05,5.333]
[1779634138171,37.83,76372.04,0.0,0.03699,3e-05,5.32625]
[1779634143208,37.82,76371.64,0.0,0.03696,3e-05,5.32285]
[1779634147777,37.82,76370.69,0.0,0.03692,3e-05,5.31769]
[1779634148251,37.82,76368.38,0.0,0.03684,3e-05,5.30836]
[1779634149258,37.82,76354.6,0.0,0.03639,3e-05,5.25472]
[1779634150067,37.82,76354.6,0.0,0.03639,3e-05,5.25472]
[1779634150265,37.82,76356.48,0.0,0.03645,3e-05,5.26171]
[1779634150868,37.82,76356.48,0.0,0.03645,3e-05,5.26171]
[1779634151274,37.82,76355.89,0.0,0.03643,3e-05,5.25916]
[1779634156308,37.81,76345.96,0.0,0.0361,3e-05,5.21977]
[1779634162350,37.81,76340.07,0.0,0.03591,3e-05,5.19618]
[1779634166378,37.81,76326.81,0.0,0.03548,3e-05,5.14506]
[1779634171413,37.81,76328.93,0.0,0.03553,3e-05,5.1499]
[1779634176451,37.81,76325.18,0.0,0.03541,3e-05,5.13533]
[1779634181935,37.81,76315.28,0.0,0.0351,3e-05,5.09777]
[1779634187061,37.81,76313.41,0.0,0.03504,3e-05,5.0908]
[1779634192465,37.81,76324.31,0.0,0.03538,3e-05,5.13202]
[1779634197905,37.81,76325.61,0.0,0.03542,3e-05,5.1366]
[1779634203640,37.81,76307.46,0.0,0.03485,3e-05,5.06738]
[1779634208675,37.81,76308.77,0.0,0.03489,3e-05,5.07238]
[1779634213710,37.81,76298.55,0.0,0.03457,3e-05,5.03414]
[1779634217373,37.81,76304.64,0.0,0.03476,3e-05,5.05716]
[1779634217742,37.81,76307.29,0.0,0.03485,3e-05,5.06716]
[1779634219356,37.81,76307.29,0.0,0.03485,3e-05,5.06716]
[1779634219441,37.81,76323.08,0.0,0.03534,3e-05,5.12675]
[1779634224786,37.81,76321.02,0.0,0.03527,3e-05,5.11859]
[1779634226481,37.81,76322.76,0.0,0.03532,3e-05,5.12503]
[1779634226807,37.81,76322.76,0.0,0.03532,3e-05,5.12503]
[1779634228405,37.81,76322.76,0.0,0.03532,3e-05,5.12503]
[1779634228453,37.81,76340.09,0.0,0.03587,3e-05,5.19076]
[1779634230829,37.8,76354.52,0.0,0.03632,3e-05,5.24569]
[1779634236279,37.8,76368.22,0.0,0.03673,3e-05,5.29397]
[1779634241906,37.8,76370.66,0.0,0.03679,3e-05,5.30179]
[1779634246084,37.79,76381.89,0.0,0.03714,3e-05,5.34378]
[1779634252024,37.79,76388.24,0.0,0.03734,3e-05,5.36703]
[1779634258299,37.78,76383.74,0.0,0.03717,3e-05,5.34698]
[1779634263423,37.78,76386.75,0.0,0.03725,3e-05,5.35678]
[1779634269102,37.77,76405.57,0.0,0.03784,3e-05,5.42753]
[1779634274139,37.77,76403.76,0.0,0.03776,3e-05,5.41733]
[1779634279173,37.76,76397.78,0.0,0.03754,3e-05,5.39142]
[1779634285215,37.76,76392.98,0.0,0.03736,3e-05,5.36994]
[1779634291256,37.75,76391.39,0.0,0.03727,3e-05,5.3581]
[1779634296700,37.74,76388.4,0.0,0.03715,3e-05,5.34419]
[1779634298333,37.74,76388.4,0.0,0.03715,3e-05,5.34419]
[1779634304347,37.74,76388.87,0.0,0.03713,3e-05,5.34233]
[1779634309381,37.73,76389.37,0.0,0.03713,3e-05,5.3421]
[1779634314417,37.73,76389.36,0.0,0.03711,3e-05,5.33986]
[1779634319452,37.72,76389.01,0.0,0.03708,3e-05,5.33628]
[1779634326501,37.72,76388.9,0.0,0.03705,3e-05,5.3328]
[1779634331536,37.71,76388.98,0.0,0.03704,3e-05,5.33092]
[1779634336980,37.71,76389.51,0.0,0.03703,3e-05,5.3308]
[1779634343621,37.7,76388.82,0.0,0.03699,3e-05,5.32507]
[1779634348656,37.7,76389.19,0.0,0.03698,3e-05,5.32437]
[1779634353691,37.69,76389.04,0.0,0.03694,3e-05,5.31875]
[1779634360425,37.69,76388.73,0.0,0.03692,3e-05,5.31628]
[1779634365774,37.68,76389.03,0.0,0.0369,3e-05,5.3137]
[1779634370810,37.67,76389.09,0.0,0.03688,3e-05,5.31188]
[1779634375845,37.67,76389.18,0.0,0.03687,3e-05,5.31018]
[1779634380880,37.67,76389.37,0.0,0.03685,3e-05,5.30888]
[1779634385915,37.66,76389.31,0.0,0.03683,3e-05,5.30662]
[1779634391957,37.66,76389.77,0.0,0.03683,3e-05,5.306]
[1779634397399,37.65,76392.18,0.0,0.03689,3e-05,5.31295]
[1779634403037,37.65,76396.06,0.0,0.037,3e-05,5.32604]
[1779634406059,37.64,76407.78,0.0,0.03737,3e-05,5.37063]
[1779634411096,37.64,76408.39,0.0,0.03735,3e-05,5.36765]
[1779634416131,37.63,76408.43,0.0,0.03733,3e-05,5.36542]
[1779634422176,37.63,76408.53,0.0,0.03731,3e-05,5.36306]
[1779634427611,37.62,76403.31,0.0,0.03712,3e-05,5.3401]
[1779634433252,37.62,76404.05,0.0,0.03712,3e-05,5.34103]
[1779634437682,37.61,76415.74,0.0,0.03749,3e-05,5.38494]
[1779634443323,37.61,76409.17,0.0,0.03725,3e-05,5.3565]
[1779634446343,37.6,76421.41,0.0,0.03765,3e-05,5.40341]
[1779634452385,37.6,76423.19,0.0,0.03768,3e-05,5.40763]
[1779634457420,37.59,76426.67,0.0,0.03778,3e-05,5.419]
[1779634462455,37.59,76427.23,0.0,0.03777,3e-05,5.41883]
[1779634467490,37.58,76428.68,0.0,0.0378,3e-05,5.42219]
[1779634472525,37.58,76428.28,0.0,0.03775,3e-05,5.41539]
[1779634475548,37.58,76417.96,0.0,0.0374,3e-05,5.3733]
[1779634480610,37.57,76416.86,0.0,0.03734,3e-05,5.36711]
[1779634485622,37.57,76416.34,0.0,0.03731,3e-05,5.36325]
[1779634494684,37.56,76411.99,0.0,0.03714,3e-05,5.34304]
[1779634499719,37.56,76406.47,0.0,0.03695,3e-05,5.31974]
[1779634504755,37.55,76400.76,0.0,0.03675,3e-05,5.29598]
[1779634509791,37.55,76399.1,0.0,0.03668,3e-05,5.28816]
[1779634514825,37.55,76399.5,0.0,0.03669,3e-05,5.28846]
[1779634519860,37.55,76402.69,0.0,0.03678,3e-05,5.29964]
[1779634525903,37.54,76401.29,0.0,0.03672,3e-05,5.29277]
[1779634530938,37.54,76404.73,0.0,0.03682,3e-05,5.30508]
[1779634535972,37.54,76408.03,0.0,0.0369,3e-05,5.31399]
[1779634541007,37.54,76409.18,0.0,0.03693,3e-05,5.31734]
[1779634546043,37.53,76416.14,0.0,0.03715,3e-05,5.34344]
[1779634551078,37.53,76419.08,0.0,0.03723,3e-05,5.35366]
[1779634556113,37.53,76420.6,0.0,0.03727,3e-05,5.35821]
[1779634561150,37.52,76419.13,0.0,0.03721,3e-05,5.35101]
[1779634566191,37.52,76413.57,0.0,0.03702,3e-05,5.32794]
[1779634571225,37.52,76408.14,0.0,0.03683,3e-05,5.30551]
[1779634576260,37.52,76409.54,0.0,0.03687,3e-05,5.30997]
[1779634581295,37.51,76410.02,0.0,0.03688,3e-05,5.3108]
[1779634588759,37.51,76409.11,0.0,0.03683,3e-05,5.30554]
[1779634594385,37.51,76403.68,0.0,0.03663,3e-05,5.28034]
[1779634600428,37.5,76400.01,0.0,0.03649,3e-05,5.26445]
[1779634605462,37.5,76399.49,0.0,0.03647,3e-05,5.26126]
[1779634610501,37.5,76392.99,0.0,0.03625,3e-05,5.23484]
[1779634616540,37.5,76391.97,0.0,0.0362,3e-05,5.22961]
[1779634621579,37.49,76386.88,0.0,0.03603,3e-05,5.20892]
[1779634626620,37.49,76389.78,0.0,0.03612,3e-05,5.21917]
[1779634632653,37.49,76388.42,0.0,0.03606,3e-05,5.21271]
[1779634638696,37.49,76387.83,0.0,0.03603,3e-05,5.20919]
[1779634645744,37.48,76386.91,0.0,0.03599,3e-05,5.2042]
[1779634651788,37.48,76385.96,0.0,0.03593,3e-05,5.19653]
[1779634659249,37.48,76385.05,0.0,0.03589,3e-05,5.19181]
[1779634664875,37.48,76385.05,0.0,0.03589,3e-05,5.19081]
[1779634671958,37.47,76383.73,0.0,0.03583,3e-05,5.18465]
[1779634673949,37.47,76367.28,0.0,0.03531,3e-05,5.12126]
[1779634678980,37.47,76369.82,0.0,0.03539,3e-05,5.13079]
[1779634684016,37.47,76370.16,0.0,0.0354,3e-05,5.13199]
[1779634689461,37.47,76373.07,0.0,0.03549,3e-05,5.14299]
[1779634695093,37.47,76372.0,0.0,0.03545,3e-05,5.13871]
[1779634702142,37.47,76372.77,0.0,0.03548,3e-05,5.14146]
[1779634709602,37.47,76373.75,0.0,0.03551,3e-05,5.14499]
[1779634714782,37.47,76374.4,0.0,0.03551,3e-05,5.14457]
[1779634716786,37.47,76359.71,0.0,0.03504,3e-05,5.0884]
[1779634722282,37.47,76360.68,0.0,0.03508,3e-05,5.09257]
[1779634728324,37.47,76363.31,0.0,0.03516,3e-05,5.10306]
[1779634733359,37.47,76361.14,0.0,0.0351,3e-05,5.09519]
[1779634738394,37.47,76356.78,0.0,0.03497,3e-05,5.07912]
[1779634743000,37.48,76354.31,0.0,0.03489,3e-05,5.07005]
[1779634743014,37.48,76367.76,0.0,0.03532,3e-05,5.12134]
[1779634744010,37.48,76367.76,0.0,0.03532,3e-05,5.12134]
[1779634744534,37.48,76367.94,0.0,0.03532,3e-05,5.12206]
[1779634744536,37.48,76367.94,0.0,0.03532,3e-05,5.12206]
[1779634744936,37.48,76367.94,0.0,0.03532,3e-05,5.12206]
[1779634745015,37.48,76385.54,0.0,0.03588,3e-05,5.18957]
[1779634748570,37.48,76385.85,0.0,0.03589,3e-05,5.1905]
[1779634748671,37.47,76385.04,0.0,0.03586,3e-05,5.18729]
[1779634754508,37.47,76380.38,0.0,0.03571,3e-05,5.16882]
[1779634759961,37.47,76376.35,0.0,0.03558,3e-05,5.15315]
[1779634765584,37.47,76378.27,0.0,0.03564,3e-05,5.16028]
[1779634770618,37.47,76380.96,0.0,0.03572,3e-05,5.17021]
[1779634772637,37.47,76370.13,0.0,0.03536,3e-05,5.1258]
[1779634777668,37.47,76369.43,0.0,0.03534,3e-05,5.12333]
[1779634782703,37.47,76371.63,0.0,0.03541,3e-05,5.13173]
[1779634787743,37.47,76370.06,0.0,0.03536,3e-05,5.1259]
[1779634793785,37.47,76368.6,0.0,0.03531,3e-05,5.12057]
[1779634798822,37.47,76376.72,0.0,0.03557,3e-05,5.15174]
[1779634803855,37.47,76366.26,0.0,0.03524,3e-05,5.11174]
[1779634808896,37.47,76368.41,0.0,0.03531,3e-05,5.12025]
[1779634813931,37.47,76365.19,0.0,0.03521,3e-05,5.10826]
[1779634818966,37.48,76357.98,0.0,0.03499,3e-05,5.08125]
[1779634824003,37.48,76364.72,0.0,0.03521,3e-05,5.10743]
[1779634829037,37.48,76372.99,0.0,0.03547,3e-05,5.13927]
[1779634834073,37.48,76371.77,0.0,0.03541,3e-05,5.13179]
[1779634840114,37.48,76370.66,0.0,0.03538,3e-05,5.12753]
[1779634845149,37.48,76367.22,0.0,0.03527,3e-05,5.11437]
[1779634850185,37.48,76367.73,0.0,0.03529,3e-05,5.11639]
[1779634856230,37.48,76368.22,0.0,0.0353,3e-05,5.11839]
[1779634859250,37.48,76355.9,0.0,0.03492,3e-05,5.07155]
[1779634864287,37.48,76354.32,0.0,0.03487,3e-05,5.06622]
[1779634869351,37.48,76352.14,0.0,0.03481,3e-05,5.05841]
[1779634874094,37.48,76340.03,0.0,0.03444,3e-05,5.01324]
[1779634879393,37.48,76344.88,0.0,0.03459,3e-05,5.03256]
[1779634885435,37.49,76345.93,0.0,0.03464,3e-05,5.03746]
[1779634890878,37.49,76346.65,0.0,0.03466,3e-05,5.04098]
[1779634895899,37.49,76358.06,0.0,0.03501,3e-05,5.08208]
[1779634901552,37.49,76357.14,0.0,0.03499,3e-05,5.07929]
[1779634902655,37.49,76346.53,0.0,0.03465,3e-05,5.03918]
[1779634908602,37.49,76337.08,0.0,0.03437,3e-05,5.00465]
[1779634910954,37.49,76335.52,0.0,0.03432,3e-05,4.99899]
[1779634910957,37.49,76335.52,0.0,0.03432,3e-05,4.99899]
[1779634911191,37.49,76335.52,0.0,0.03432,3e-05,4.99899]
[1779634911226,37.49,76348.07,0.0,0.03472,3e-05,5.04651]
[1779634912765,37.49,76348.07,0.0,0.03472,3e-05,5.04664]
[1779634912848,37.49,76348.07,0.0,0.03472,3e-05,5.04664]
[1779634912921,37.49,76348.07,0.0,0.03472,3e-05,5.04664]
[1779634913022,37.49,76363.73,0.0,0.03521,3e-05,5.10617]
[1779634917029,37.5,76362.57,0.0,0.03517,3e-05,5.10181]
[1779634917044,37.5,76364.8,0.0,0.03524,3e-05,5.11033]
[1779634922886,37.5,76368.34,0.0,0.03535,3e-05,5.12387]
[1779634923197,37.5,76382.11,0.0,0.03579,3e-05,5.1767]
[1779634928404,37.49,76385.0,0.0,0.03588,3e-05,5.18736]
[1779634929750,37.49,76395.84,0.0,0.03622,3e-05,5.229]
[1779634931176,37.49,76411.57,0.0,0.03673,3e-05,5.29002]
[1779634936801,37.49,76405.15,0.0,0.03651,3e-05,5.26343]
[1779634941836,37.49,76406.6,0.0,0.03655,3e-05,5.26781]
[1779634946873,37.48,76414.3,0.0,0.03678,3e-05,5.29628]
[1779634951908,37.48,76412.71,0.0,0.0367,3e-05,5.28563]
[1779634956943,37.48,76414.05,0.0,0.03673,3e-05,5.28932]
[1779634961978,37.47,76425.96,0.0,0.03711,3e-05,5.33435]
[1779634967016,37.47,76413.78,0.0,0.03669,3e-05,5.28495]
[1779634972052,37.47,76419.82,0.0,0.03688,3e-05,5.30715]
[1779634977087,37.46,76422.66,0.0,0.03696,3e-05,5.31666]
[1779634982125,37.46,76427.87,0.0,0.03711,3e-05,5.33534]
[1779634991187,37.45,76427.96,0.0,0.03709,3e-05,5.33264]
[1779634996222,37.45,76412.09,0.0,0.03656,3e-05,5.26881]
[1779635001257,37.45,76407.59,0.0,0.0364,3e-05,5.25018]
[1779635006292,37.44,76407.03,0.0,0.03638,3e-05,5.24688]
[1779635012334,37.44,76408.94,0.0,0.03641,3e-05,5.25036]
[1779635013537,37.44,76409.28,0.0,0.03642,3e-05,5.25151]
[1779635019383,37.44,76409.79,0.0,0.03643,3e-05,5.25248]
[1779635025424,37.44,76410.83,0.0,0.03645,3e-05,5.25554]
[1779635030461,37.44,76413.2,0.0,0.03652,3e-05,5.2639]
[1779635035494,37.43,76412.8,0.0,0.0365,3e-05,5.26149]
[1779635040532,37.43,76407.67,0.0,0.03633,3e-05,5.24083]
[1779635045565,37.43,76412.56,0.0,0.03648,3e-05,5.2592]
[1779635050601,37.43,76415.05,0.0,0.03656,3e-05,5.2681]
[1779635055718,37.43,76423.83,0.0,0.03684,3e-05,5.3017]
[1779635062032,37.42,76431.74,0.0,0.03708,3e-05,5.33138]
[1779635067719,37.42,76437.34,0.0,0.03725,3e-05,5.35126]
[1779635072936,37.42,76448.37,0.0,0.03759,3e-05,5.39065]
[1779635072947,37.42,76448.37,0.0,0.03759,3e-05,5.39065]
[1779635073020,37.42,76448.37,0.0,0.03759,3e-05,5.39065]
[1779635073042,37.42,76445.56,0.0,0.03749,3e-05,5.37913]
[1779635075734,37.41,76449.25,0.0,0.03761,3e-05,5.39303]
[1779635075777,37.41,76449.25,0.0,0.03761,3e-05,5.39303]
[1779635075833,37.41,76449.44,0.0,0.03761,3e-05,5.39341]
[1779635082229,37.41,76452.4,0.0,0.03769,3e-05,5.40284]
[1779635087860,37.4,76451.68,0.0,0.03764,3e-05,5.39766]
[1779635090516,37.4,76452.08,0.0,0.03765,3e-05,5.39848]
[1779635095917,37.4,76456.71,0.0,0.03778,3e-05,5.41454]
[1779635102372,37.39,76461.05,0.0,0.03791,3e-05,5.42926]
[1779635106993,37.39,76448.07,0.0,0.03746,3e-05,5.3757]
[1779635112443,37.38,76441.37,0.0,0.03722,3e-05,5.34726]
[1779635118077,37.38,76442.46,0.0,0.03724,3e-05,5.35011]
[1779635123111,37.38,76435.71,0.0,0.03701,3e-05,5.32213]
[1779635129153,37.37,76432.91,0.0,0.03691,3e-05,5.30975]
[1779635132174,37.37,76423.32,0.0,0.03657,3e-05,5.26866]
[1779635138216,37.37,76416.65,0.0,0.03634,3e-05,5.24176]
[1779635140783,37.37,76415.62,0.0,0.03631,3e-05,5.23747]
[1779635146271,37.37,76412.87,0.0,0.03621,3e-05,5.22597]
[1779635151306,37.37,76411.23,0.0,0.03615,3e-05,5.21896]
[1779635156342,37.37,76412.1,0.0,0.03618,3e-05,5.22173]
[1779635161379,37.36,76407.79,0.0,0.03603,3e-05,5.20439]
[1779635166414,37.36,76392.79,0.0,0.03555,3e-05,5.14593]
[1779635171450,37.36,76394.36,0.0,0.0356,3e-05,5.15182]
[1779635177492,37.36,76396.38,0.0,0.03566,3e-05,5.15925]
[1779635180854,37.36,76396.76,0.0,0.03567,3e-05,5.1606]
[1779635186557,37.36,76393.14,0.0,0.03555,3e-05,5.14628]
[1779635188102,37.36,76393.14,0.0,0.03555,3e-05,5.14628]
[1779635190547,37.36,76394.99,0.0,0.03561,3e-05,5.15333]
[1779635198301,37.36,76396.39,0.0,0.03563,3e-05,5.15576]
[1779635198573,37.36,76400.69,0.0,0.03577,3e-05,5.17225]
[1779635198807,37.36,76400.69,0.0,0.03577,3e-05,5.17225]
[1779635198899,37.36,76388.89,0.0,0.03539,3e-05,5.12679]
[1779635204685,37.36,76384.76,0.0,0.03526,3e-05,5.11111]
[1779635210529,37.36,76376.84,0.0,0.03502,3e-05,5.08128]
[1779635219795,37.37,76368.05,0.0,0.03476,3e-05,5.04968]
[1779635225834,37.37,76369.57,0.0,0.03482,3e-05,5.05665]
[1779635230870,37.37,76370.57,0.0,0.03486,3e-05,5.06146]
[1779635239935,37.37,76371.18,0.0,0.03489,3e-05,5.06556]
[1779635244968,37.38,76369.51,0.0,0.03485,3e-05,5.06018]
[1779635253429,37.38,76369.97,0.0,0.03485,3e-05,5.06064]
[1779635259067,37.38,76371.54,0.0,0.03491,3e-05,5.06754]
[1779635264102,37.38,76371.08,0.0,0.0349,3e-05,5.06674]
[1779635270144,37.39,76369.59,0.0,0.03487,3e-05,5.06226]
[1779635276185,37.39,76369.44,0.0,0.03487,3e-05,5.06287]
[1779635281221,37.39,76363.71,0.0,0.0347,3e-05,5.04216]
[1779635286255,37.39,76359.81,0.0,0.03459,3e-05,5.02851]
[1779635292299,37.4,76360.9,0.0,0.03464,3e-05,5.03391]
[1779635298340,37.4,76367.14,0.0,0.03484,3e-05,5.0586]
[1779635304382,37.4,76365.46,0.0,0.03479,3e-05,5.05321]
[1779635310979,37.4,76364.15,0.0,0.03476,3e-05,5.04873]
[1779635316468,37.41,76375.46,0.0,0.03511,3e-05,5.09042]
[1779635316945,37.41,76375.46,0.0,0.03511,3e-05,5.09042]
[1779635317045,37.41,76375.46,0.0,0.03511,3e-05,5.09042]
[1779635317476,37.41,76379.26,0.0,0.03523,3e-05,5.10505]
[1779635318481,37.41,76396.26,0.0,0.03577,3e-05,5.17043]
[1779635318948,37.41,76396.26,0.0,0.03577,3e-05,5.17043]
[1779635319488,37.41,76400.18,0.0,0.03589,3e-05,5.18555]
[1779635321731,37.41,76399.36,0.0,0.03587,3e-05,5.1823]
[1779635327544,37.41,76397.54,0.0,0.03581,3e-05,5.17504]
[1779635333586,37.4,76395.23,0.0,0.03573,3e-05,5.16587]
[1779635338621,37.4,76395.34,0.0,0.03573,3e-05,5.16604]
[1779635344060,37.4,76394.69,0.0,0.03571,3e-05,5.16307]
[1779635349698,37.4,76394.69,0.0,0.0357,3e-05,5.16259]
[1779635354733,37.4,76391.08,0.0,0.03559,3e-05,5.1483]
[1779635359768,37.4,76391.61,0.0,0.0356,3e-05,5.14992]
[1779635364802,37.4,76390.3,0.0,0.03555,3e-05,5.14446]
[1779635369838,37.4,76392.39,0.0,0.03562,3e-05,5.15197]
[1779635376191,37.4,76397.02,0.0,0.03574,3e-05,5.16643]
[1779635381922,37.39,76402.22,0.0,0.0359,3e-05,5.18538]
[1779635387449,37.39,76404.67,0.0,0.03597,3e-05,5.19419]
[1779635393000,37.39,76398.19,0.0,0.03576,3e-05,5.16826]
[1779635398035,37.39,76398.27,0.0,0.03575,3e-05,5.16802]
[1779635403071,37.39,76401.79,0.0,0.03586,3e-05,5.18101]
[1779635408106,37.39,76401.93,0.0,0.03586,3e-05,5.18093]
[1779635413142,37.39,76405.17,0.0,0.03596,3e-05,5.19281]
[1779635418183,37.38,76405.07,0.0,0.03595,3e-05,5.19176]
[1779635423228,37.38,76401.92,0.0,0.03584,3e-05,5.17897]
[1779635428251,37.38,76402.72,0.0,0.03586,3e-05,5.18153]
[1779635433283,37.38,76402.98,0.0,0.03585,3e-05,5.17912]
[1779635438318,37.38,76401.81,0.0,0.03581,3e-05,5.17411]
[1779635443354,37.38,76404.46,0.0,0.03589,3e-05,5.18381]
[1779635448388,37.38,76404.03,0.0,0.03587,3e-05,5.18164]
[1779635454840,37.38,76403.37,0.0,0.03584,3e-05,5.17842]
[1779635460472,37.37,76403.92,0.0,0.03586,3e-05,5.18007]
[1779635465509,37.37,76401.17,0.0,0.03577,3e-05,5.16903]
[1779635470543,37.37,76401.04,0.0,0.03576,3e-05,5.16815]
[1779635475580,37.37,76401.68,0.0,0.03578,3e-05,5.17023]
[1779635482633,37.37,76401.76,0.0,0.03577,3e-05,5.16997]
[1779635487668,37.37,76401.74,0.0,0.03577,3e-05,5.16948]
[1779635493713,37.37,76401.92,0.0,0.03575,3e-05,5.16683]
[1779635499752,37.37,76401.71,0.0,0.03574,3e-05,5.16557]
[1779635505194,37.37,76401.48,0.0,0.03573,3e-05,5.16425]
[1779635511833,37.37,76401.48,0.0,0.03573,3e-05,5.16376]
[1779635516871,37.37,76401.22,0.0,0.03572,3e-05,5.16242]
[1779635521906,37.36,76401.86,0.0,0.03573,3e-05,5.16456]
[1779635529962,37.36,76402.19,0.0,0.03574,3e-05,5.16528]
[1779635535403,37.36,76404.98,0.0,0.03583,3e-05,5.17572]
[1779635540488,37.36,76405.07,0.0,0.03583,3e-05,5.17586]
[1779635552319,37.36,76405.71,0.0,0.03584,3e-05,5.17787]
[1779635558159,37.36,76407.6,0.0,0.03588,3e-05,5.18149]
[1779635565616,37.36,76407.74,0.0,0.03588,3e-05,5.18159]
[1779635571251,37.36,76407.52,0.0,0.03587,3e-05,5.18035]
[1779635576285,37.36,76406.31,0.0,0.03583,3e-05,5.17537]
[1779635581656,37.36,76396.87,0.0,0.03552,3e-05,5.13873]
[1779635588370,37.36,76400.33,0.0,0.03563,3e-05,5.15198]
[1779635593406,37.36,76404.89,0.0,0.03578,3e-05,5.16948]
[1779635598440,37.36,76405.52,0.0,0.0358,3e-05,5.17172]
[1779635603476,37.36,76404.96,0.0,0.03578,3e-05,5.16936]
[1779635613555,37.35,76403.63,0.0,0.03571,3e-05,5.161]
[1779635619589,37.35,76402.61,0.0,0.03568,3e-05,5.15688]
[1779635624624,37.35,76398.36,0.0,0.03554,3e-05,5.14047]
[1779635632679,37.35,76401.06,0.0,0.03563,3e-05,5.1507]
[1779635640683,37.35,76401.4,0.0,0.03564,3e-05,5.15191]
[1779635645770,37.35,76402.36,0.0,0.03567,3e-05,5.15537]
[1779635650805,37.35,76406.5,0.0,0.0358,3e-05,5.17114]
[1779635655840,37.35,76407.0,0.0,0.03581,3e-05,5.17277]
[1779635660882,37.35,76407.36,0.0,0.03582,3e-05,5.17384]
[1779635665909,37.35,76406.73,0.0,0.0358,3e-05,5.17112]
[1779635670945,37.35,76413.07,0.0,0.036,3e-05,5.19531]
[1779635675981,37.35,76426.5,0.0,0.03641,3e-05,5.24421]
[1779635681016,37.35,76425.55,0.0,0.03637,3e-05,5.23969]
[1779635686051,37.35,76418.38,0.0,0.03613,3e-05,5.21115]
[1779635692096,37.34,76417.44,0.0,0.0361,3e-05,5.2069]
[1779635697129,37.34,76416.42,0.0,0.03606,3e-05,5.20246]
[1779635702768,37.34,76418.65,0.0,0.03613,3e-05,5.21071]
[1779635706608,37.34,76404.59,0.0,0.03567,3e-05,5.15567]
[1779635710613,37.34,76426.15,0.0,0.03637,3e-05,5.23907]
[1779635716678,37.34,76430.81,0.0,0.03651,3e-05,5.25639]
[1779635722305,37.34,76434.87,0.0,0.03664,3e-05,5.27139]
[1779635723788,37.34,76447.02,0.0,0.03703,3e-05,5.31897]
[1779635729354,37.33,76454.51,0.0,0.03727,3e-05,5.3471]
[1779635732774,37.33,76443.92,0.0,0.03689,3e-05,5.30171]
[1779635738418,37.33,76433.36,0.0,0.03654,3e-05,5.25922]
[1779635743452,37.33,76432.49,0.0,0.03651,3e-05,5.25527]
[1779635748487,37.33,76425.89,0.0,0.03629,3e-05,5.22919]
[1779635753523,37.33,76427.93,0.0,0.03635,3e-05,5.23684]
[1779635758557,37.33,76429.47,0.0,0.0364,3e-05,5.24246]
[1779635764599,37.32,76430.84,0.0,0.03644,3e-05,5.24727]
[1779635769636,37.32,76431.31,0.0,0.03645,3e-05,5.24862]
[1779635770642,37.32,76416.67,0.0,0.03598,3e-05,5.19162]
[1779635773663,37.32,76403.35,0.0,0.03555,3e-05,5.14023]
[1779635777108,37.32,76392.81,0.0,0.03522,3e-05,5.10011]
[1779635782727,37.33,76390.72,0.0,0.03516,3e-05,5.0929]
[1779635787761,37.33,76384.15,0.0,0.03496,3e-05,5.06864]
[1779635792796,37.33,76377.23,0.0,0.03473,3e-05,5.0404]
[1779635796996,37.33,76376.08,0.0,0.0347,3e-05,5.0367]
[1779635797151,37.33,76376.08,0.0,0.0347,3e-05,5.0367]
[1779635797024,37.33,76356.58,0.0,0.03409,3e-05,4.96325]
[1779635797937,37.33,76356.58,0.0,0.03409,3e-05,4.96325]
[1779635798014,37.33,76362.12,0.0,0.03427,3e-05,4.98446]
[1779635800522,37.33,76362.29,0.0,0.03428,3e-05,4.98572]
[1779635800860,37.33,76360.28,0.0,0.03422,3e-05,4.97815]
[1779635805894,37.34,76354.81,0.0,0.03407,3e-05,4.95967]
[1779635810929,37.34,76347.39,0.0,0.03385,3e-05,4.93363]
[1779635816972,37.35,76344.44,0.0,0.03378,3e-05,4.9248]
[1779635822010,37.35,76339.84,0.0,0.03365,3e-05,4.90942]
[1779635827042,37.36,76343.55,0.0,0.03378,3e-05,4.92491]
[1779635832051,37.36,76343.31,0.0,0.03378,3e-05,4.92493]
[1779635838120,37.36,76342.84,0.0,0.03379,3e-05,4.92555]
[1779635843182,37.37,76353.87,0.0,0.03414,3e-05,4.96828]
[1779635847183,37.37,76363.93,0.0,0.03446,3e-05,5.00707]
[1779635852218,37.37,76374.68,0.0,0.03478,3e-05,5.04583]
[1779635856246,37.37,76386.32,0.0,0.03515,3e-05,5.09062]
[1779635861282,37.37,76384.44,0.0,0.0351,3e-05,5.08375]
[1779635866321,37.37,76374.56,0.0,0.03479,3e-05,5.0466]
[1779635872361,37.37,76375.07,0.0,0.03481,3e-05,5.04928]
[1779635877819,37.38,76376.52,0.0,0.03486,3e-05,5.0554]
[1779635883438,37.38,76376.04,0.0,0.03485,3e-05,5.05429]
[1779635888473,37.38,76374.72,0.0,0.03482,3e-05,5.04993]
[1779635893507,37.38,76382.1,0.0,0.03505,3e-05,5.07874]
[1779635898544,37.38,76385.82,0.0,0.03518,3e-05,5.09344]
[1779635905593,37.38,76385.21,0.0,0.03516,3e-05,5.09167]
[1779635910629,37.38,76393.57,0.0,0.03543,3e-05,5.12392]
[1779635915664,37.38,76397.2,0.0,0.03553,3e-05,5.13503]
[1779635920698,37.38,76396.46,0.0,0.0355,3e-05,5.13214]
[1779635925734,37.38,76401.52,0.0,0.03566,3e-05,5.15143]
[1779635930768,37.38,76401.04,0.0,0.03564,3e-05,5.14931]
[1779635935803,37.38,76396.2,0.0,0.03549,3e-05,5.13042]
[1779635941845,37.38,76396.07,0.0,0.03548,3e-05,5.1298]
[1779635946880,37.38,76398.38,0.0,0.03555,3e-05,5.13849]
[1779635951915,37.38,76396.82,0.0,0.0355,3e-05,5.13224]
[1779635956950,37.38,76395.93,0.0,0.03547,3e-05,5.1285]
[1779635961985,37.38,76395.09,0.0,0.03544,3e-05,5.12505]
[1779635967019,37.38,76394.99,0.0,0.03544,3e-05,5.12433]
[1779635972055,37.38,76401.69,0.0,0.03563,3e-05,5.14685]
[1779635978096,37.38,76402.5,0.0,0.03565,3e-05,5.14931]
[1779635983133,37.38,76397.26,0.0,0.03548,3e-05,5.12879]
[1779635988167,37.37,76399.06,0.0,0.03553,3e-05,5.13536]
[1779635997613,37.37,76398.16,0.0,0.0355,3e-05,5.1317]
[1779636003275,37.37,76393.27,0.0,0.03534,3e-05,5.11224]
[1779636008309,37.37,76386.95,0.0,0.03514,3e-05,5.08807]
[1779636013345,37.37,76389.07,0.0,0.03521,3e-05,5.09626]
[1779636018379,37.37,76381.3,0.0,0.03497,3e-05,5.06678]
[1779636023414,37.37,76381.09,0.0,0.03496,3e-05,5.06624]
[1779636029456,37.37,76382.78,0.0,0.03502,3e-05,5.07292]
[1779636034490,37.37,76382.34,0.0,0.03499,3e-05,5.06863]
[1779636039538,37.38,76372.41,0.0,0.03468,3e-05,5.03127]
[1779636046583,37.38,76374.56,0.0,0.03475,3e-05,5.0402]
[1779636051617,37.38,76377.09,0.0,0.03483,3e-05,5.05032]
[1779636057658,37.38,76378.59,0.0,0.03489,3e-05,5.05658]
[1779636062697,37.38,76379.0,0.0,0.0349,3e-05,5.05859]
[1779636066545,37.38,76379.34,0.0,0.03492,3e-05,5.06024]
[1779636067007,37.38,76379.34,0.0,0.03492,3e-05,5.06024]
[1779636067091,37.38,76368.91,0.0,0.03459,3e-05,5.02064]
[1779636068491,37.38,76368.91,0.0,0.03459,3e-05,5.02064]
[1779636069163,37.38,76358.19,0.0,0.03426,3e-05,4.98061]
[1779636071761,37.38,76342.73,0.0,0.03379,3e-05,4.92309]
[1779636076798,37.39,76337.67,0.0,0.03365,3e-05,4.9059]
[1779636081832,37.39,76336.11,0.0,0.03361,3e-05,4.90176]
[1779636086866,37.39,76336.42,0.0,0.03364,3e-05,4.90458]
[1779636091905,37.4,76347.28,0.0,0.03397,3e-05,4.94394]
[1779636096941,37.4,76355.76,0.0,0.03424,3e-05,4.97693]
[1779636101976,37.4,76360.87,0.0,0.0344,3e-05,4.99725]
[1779636107012,37.41,76363.77,0.0,0.0345,3e-05,5.00922]
[1779636113055,37.41,76366.61,0.0,0.0346,3e-05,5.02116]
[1779636118090,37.41,76371.73,0.0,0.03477,3e-05,5.04151]
[1779636123129,37.41,76372.18,0.0,0.03479,3e-05,5.04414]
[1779636129583,37.42,76367.23,0.0,0.03465,3e-05,5.02688]
[1779636135210,37.42,76375.12,0.0,0.03491,3e-05,5.05796]
[1779636140451,37.42,76374.3,0.0,0.03489,3e-05,5.05556]
[1779636147296,37.42,76370.23,0.0,0.03477,3e-05,5.04178]
[1779636152333,37.43,76372.77,0.0,0.03484,3e-05,5.04961]
[1779636157368,37.43,76373.19,0.0,0.03486,3e-05,5.05219]
[1779636162405,37.43,76373.6,0.0,0.03488,3e-05,5.05469]
[1779636168445,37.43,76371.18,0.0,0.03482,3e-05,5.0467]
[1779636173479,37.43,76372.25,0.0,0.03486,3e-05,5.05174]
[1779636178516,37.44,76378.79,0.0,0.03507,3e-05,5.07747]
[1779636184558,37.44,76381.96,0.0,0.03518,3e-05,5.09036]
[1779636190024,37.44,76382.54,0.0,0.0352,3e-05,5.09316]
[1779636195634,37.44,76384.87,0.0,0.03528,3e-05,5.10273]
[1779636201350,37.44,76386.18,0.0,0.03533,3e-05,5.10819]
[1779636206711,37.44,76385.61,0.0,0.03531,3e-05,5.10645]
[1779636211746,37.44,76385.75,0.0,0.0353,3e-05,5.10447]
[1779636216780,37.44,76385.13,0.0,0.03529,3e-05,5.10243]
[1779636221836,37.45,76394.16,0.0,0.03557,3e-05,5.13736]
[1779636226868,37.45,76387.29,0.0,0.03536,3e-05,5.11111]
[1779636231902,37.45,76386.36,0.0,0.03533,3e-05,5.10775]
[1779636236938,37.45,76388.4,0.0,0.0354,3e-05,5.11571]
[1779636241973,37.45,76388.25,0.0,0.03539,3e-05,5.11523]
[1779636247008,37.45,76395.84,0.0,0.03563,3e-05,5.1443]
[1779636252043,37.45,76398.68,0.0,0.03572,3e-05,5.15499]
[1779636257084,37.44,76400.58,0.0,0.03578,3e-05,5.16195]
[1779636262118,37.44,76398.96,0.0,0.03572,3e-05,5.1552]
[1779636267160,37.44,76397.77,0.0,0.03568,3e-05,5.15029]
[1779636272205,37.44,76403.64,0.0,0.03585,3e-05,5.16964]
[1779636276220,37.44,76414.21,0.0,0.03618,3e-05,5.21008]
[1779636281256,37.44,76411.44,0.0,0.03609,3e-05,5.19861]
[1779636286289,37.44,76408.26,0.0,0.03598,3e-05,5.18569]
[1779636291324,37.44,76399.11,0.0,0.03568,3e-05,5.14997]
[1779636296359,37.44,76397.56,0.0,0.03563,3e-05,5.1437]
[1779636301393,37.44,76393.87,0.0,0.03551,3e-05,5.12933]
[1779636307436,37.44,76395.29,0.0,0.03556,3e-05,5.13467]
[1779636312471,37.44,76392.6,0.0,0.03547,3e-05,5.12432]
[1779636317507,37.44,76386.8,0.0,0.03529,3e-05,5.10224]
[1779636322543,37.44,76387.23,0.0,0.0353,3e-05,5.10413]
[1779636327576,37.44,76388.11,0.0,0.03533,3e-05,5.10778]
[1779636332612,37.44,76389.15,0.0,0.03535,3e-05,5.10918]
[1779636337647,37.44,76386.78,0.0,0.03528,3e-05,5.10045]
[1779636343689,37.44,76386.8,0.0,0.03528,3e-05,5.10086]
[1779636348723,37.44,76387.61,0.0,0.03531,3e-05,5.10421]
[1779636353761,37.44,76386.98,0.0,0.03529,3e-05,5.10199]
[1779636358796,37.44,76385.9,0.0,0.03526,3e-05,5.09808]
[1779636364838,37.44,76385.89,0.0,0.03526,3e-05,5.09833]
[1779636369873,37.44,76386.57,0.0,0.03528,3e-05,5.10116]
[1779636374908,37.44,76389.42,0.0,0.03538,3e-05,5.11223]
[1779636379946,37.44,76389.86,0.0,0.03539,3e-05,5.11406]
[1779636384977,37.44,76392.12,0.0,0.03546,3e-05,5.12278]
[1779636390536,37.44,76392.34,0.0,0.03547,3e-05,5.12366]
[1779636396058,37.44,76390.51,0.0,0.0354,3e-05,5.11385]
[1779636401507,37.44,76389.73,0.0,0.03537,3e-05,5.11099]
[1779636407135,37.44,76390.22,0.0,0.03539,3e-05,5.11295]
[1779636412171,37.44,76388.44,0.0,0.03533,3e-05,5.1061]
[1779636417208,37.44,76387.56,0.0,0.0353,3e-05,5.10288]
[1779636423249,37.44,76388.09,0.0,0.03532,3e-05,5.10515]
[1779636429290,37.44,76387.9,0.0,0.03532,3e-05,5.10467]
[1779636434326,37.45,76395.86,0.0,0.03557,3e-05,5.13528]
[1779636439360,37.44,76395.4,0.0,0.03556,3e-05,5.13342]
[1779636444401,37.44,76393.63,0.0,0.0355,3e-05,5.1265]
[1779636450438,37.45,76384.4,0.0,0.03521,3e-05,5.09134]
[1779636455473,37.45,76379.39,0.0,0.03504,3e-05,5.06974]
[1779636460508,37.45,76377.96,0.0,0.03499,3e-05,5.06468]
[1779636465543,37.45,76378.09,0.0,0.035,3e-05,5.06561]
[1779636471585,37.45,76379.42,0.0,0.03505,3e-05,5.07122]
[1779636480648,37.45,76381.17,0.0,0.03511,3e-05,5.07858]
[1779636486690,37.45,76380.59,0.0,0.03509,3e-05,5.07691]
[1779636491727,37.45,76383.84,0.0,0.0352,3e-05,5.08975]
[1779636497768,37.45,76381.45,0.0,0.03513,3e-05,5.08109]
[1779636502806,37.45,76383.93,0.0,0.03521,3e-05,5.09087]
[1779636505830,37.45,76366.18,0.0,0.03465,3e-05,5.02361]
[1779636510862,37.46,76365.19,0.0,0.03463,3e-05,5.02069]
[1779636518919,37.46,76362.04,0.0,0.03453,3e-05,5.00745]
[1779636523954,37.46,76357.89,0.0,0.03441,3e-05,4.99278]
[1779636529997,37.46,76356.92,0.0,0.03439,3e-05,4.99035]
[1779636535030,37.47,76358.22,0.0,0.03444,3e-05,4.99631]
[1779636541074,37.47,76359.97,0.0,0.0345,3e-05,5.00424]
[1779636550135,37.47,76358.84,0.0,0.03448,3e-05,5.00206]
[1779636555172,37.48,76352.71,0.0,0.0343,3e-05,4.98021]
[1779636560206,37.48,76353.0,0.0,0.03432,3e-05,4.98256]
[1779636565241,37.48,76351.29,0.0,0.03428,3e-05,4.97739]
[1779636570276,37.49,76350.65,0.0,0.03427,3e-05,4.97621]
[1779636575311,37.49,76351.27,0.0,0.03428,3e-05,4.97689]
[1779636582773,37.49,76350.44,0.0,0.03427,3e-05,4.97556]
[1779636588402,37.49,76350.75,0.0,0.03429,3e-05,4.97776]
[1779636595451,37.5,76351.11,0.0,0.03431,3e-05,4.98055]
[1779636601493,37.5,76349.99,0.0,0.03429,3e-05,4.97758]
[1779636606529,37.5,76349.56,0.0,0.03428,3e-05,4.97702]
[1779636609551,37.5,76365.24,0.0,0.03478,3e-05,5.03671]
[1779636614586,37.51,76366.03,0.0,0.03481,3e-05,5.04033]
[1779636620394,37.51,76366.22,0.0,0.03482,3e-05,5.04157]
[1779636625663,37.51,76372.47,0.0,0.03502,3e-05,5.06621]
[1779636630698,37.51,76372.71,0.0,0.03503,3e-05,5.0677]
[1779636635736,37.51,76373.4,0.0,0.03504,3e-05,5.06806]
[1779636640770,37.51,76381.43,0.0,0.0353,3e-05,5.0991]
[1779636646810,37.51,76399.07,0.0,0.03586,3e-05,5.16702]
[1779636651837,37.51,76402.54,0.0,0.03597,3e-05,5.18008]
[1779636657889,37.51,76408.24,0.0,0.03615,3e-05,5.20124]
[1779636660911,37.51,76397.58,0.0,0.0358,3e-05,5.15981]
[1779636665945,37.51,76395.65,0.0,0.03574,3e-05,5.1522]
[1779636670980,37.51,76394.71,0.0,0.03571,3e-05,5.14845]
[1779636676019,37.51,76392.95,0.0,0.03565,3e-05,5.14158]
[1779636681052,37.51,76389.05,0.0,0.03553,3e-05,5.12655]
[1779636686086,37.51,76388.31,0.0,0.0355,3e-05,5.12376]
[1779636692128,37.51,76387.65,0.0,0.03546,3e-05,5.11842]
[1779636697162,37.51,76386.98,0.0,0.03544,3e-05,5.11593]
[1779636702198,37.51,76386.78,0.0,0.03544,3e-05,5.11523]
[1779636707232,37.51,76386.01,0.0,0.03541,3e-05,5.11236]
[1779636710832,37.51,76385.65,0.0,0.0354,3e-05,5.11102]
[1779636710894,37.51,76385.65,0.0,0.0354,3e-05,5.11102]
[1779636710983,37.51,76385.57,0.0,0.0354,3e-05,5.11075]
[1779636711832,37.51,76385.57,0.0,0.0354,3e-05,5.11075]
[1779636711901,37.51,76385.57,0.0,0.0354,3e-05,5.11075]
[1779636711933,37.51,76386.22,0.0,0.03542,3e-05,5.11325]
[1779636719318,37.51,76386.2,0.0,0.03542,3e-05,5.11325]
[1779636722885,37.51,76386.2,0.0,0.03542,3e-05,5.11325]
[1779636722930,37.51,76386.05,0.0,0.03542,3e-05,5.1127]
[1779636733830,37.51,76385.27,0.0,0.03539,3e-05,5.10977]
[1779636739459,37.51,76385.17,0.0,0.03539,3e-05,5.1094]
[1779636744494,37.51,76384.55,0.0,0.03537,3e-05,5.10703]
[1779636749529,37.51,76385.2,0.0,0.03539,3e-05,5.10952]
[1779636754570,37.51,76388.11,0.0,0.03546,3e-05,5.11777]
[1779636759601,37.51,76387.82,0.0,0.03545,3e-05,5.11658]
[1779636764636,37.51,76389.2,0.0,0.0355,3e-05,5.12179]
[1779636769672,37.51,76392.39,0.0,0.0356,3e-05,5.1338]
[1779636774706,37.51,76397.1,0.0,0.03574,3e-05,5.15153]
[1779636781758,37.51,76395.79,0.0,0.0357,3e-05,5.14583]
[1779636786793,37.51,76394.49,0.0,0.03565,3e-05,5.14035]
[1779636791828,37.5,76384.9,0.0,0.03534,3e-05,5.10314]
[1779636796863,37.5,76379.24,0.0,0.03516,3e-05,5.08147]
[1779636802905,37.5,76379.6,0.0,0.03517,3e-05,5.08286]
[1779636807940,37.5,76380.44,0.0,0.0352,3e-05,5.0861]
[1779636813033,37.5,76378.81,0.0,0.03513,3e-05,5.07709]
[1779636819017,37.51,76379.31,0.0,0.03515,3e-05,5.0792]
[1779636824054,37.51,76379.83,0.0,0.03517,3e-05,5.08132]
[1779636829089,37.51,76377.24,0.0,0.03509,3e-05,5.07162]
[1779636834126,37.51,76376.05,0.0,0.03505,3e-05,5.06738]
[1779636839162,37.51,76376.09,0.0,0.03505,3e-05,5.06791]
[1779636844197,37.51,76366.18,0.0,0.03475,3e-05,5.03083]
[1779636849232,37.51,76366.63,0.0,0.03477,3e-05,5.03327]
[1779636854268,37.51,76366.76,0.0,0.03478,3e-05,5.03449]
[1779636859303,37.51,76369.16,0.0,0.03486,3e-05,5.04431]
[1779636864337,37.51,76368.92,0.0,0.03486,3e-05,5.04407]
[1779636870379,37.52,76368.17,0.0,0.03484,3e-05,5.04205]
[1779636875414,37.52,76363.29,0.0,0.03468,3e-05,5.02153]
[1779636880468,37.52,76362.99,0.0,0.03467,3e-05,5.02111]
[1779636886907,37.52,76358.16,0.0,0.03453,3e-05,5.00411]
[1779636893005,37.53,76361.28,0.0,0.03464,3e-05,5.0171]
[1779636898586,37.53,76357.09,0.0,0.03452,3e-05,5.00274]
[1779636903620,37.53,76354.69,0.0,0.03446,3e-05,4.99478]
[1779636908657,37.53,76351.37,0.0,0.03436,3e-05,4.98339]
[1779636913692,37.54,76350.53,0.0,0.03435,3e-05,4.98135]
[1779636918726,37.54,76350.71,0.0,0.03436,3e-05,4.98309]
[1779636925175,37.54,76348.35,0.0,0.0343,3e-05,4.9757]
[1779636930810,37.54,76347.68,0.0,0.03429,3e-05,4.97422]
[1779636935847,37.55,76340.68,0.0,0.03406,3e-05,4.94625]
[1779636941887,37.55,76339.9,0.0,0.03405,3e-05,4.94487]
[1779636946924,37.55,76348.54,0.0,0.03433,3e-05,4.97848]
[1779636951958,37.55,76349.63,0.0,0.03437,3e-05,4.98352]
[1779636957103,37.56,76342.96,0.0,0.03417,3e-05,4.95938]
[1779636958921,37.56,76360.06,0.0,0.03471,3e-05,5.02431]
[1779636965053,37.56,76356.61,0.0,0.03461,3e-05,5.012]
[1779636970449,37.56,76358.28,0.0,0.03467,3e-05,5.01915]
[1779636975525,37.56,76361.37,0.0,0.03477,3e-05,5.03148]
[1779636981167,37.56,76361.37,0.0,0.03477,3e-05,5.03214]
[1779636986202,37.57,76352.56,0.0,0.0345,3e-05,4.99954]
[1779636991237,37.57,76345.85,0.0,0.03428,3e-05,4.97221]
[1779636996332,37.57,76346.13,0.0,0.0343,3e-05,4.97401]
[1779637003323,37.57,76347.24,0.0,0.03434,3e-05,4.97905]
[1779637008357,37.57,76349.32,0.0,0.03441,3e-05,4.98744]
[1779637013394,37.57,76350.38,0.0,0.03445,3e-05,4.99193]
[1779637020446,37.57,76350.32,0.0,0.03445,3e-05,4.99236]
[1779637025481,37.58,76351.76,0.0,0.0345,3e-05,4.9982]
[1779637031523,37.58,76351.34,0.0,0.03449,3e-05,4.99712]
[1779637036560,37.58,76353.66,0.0,0.03456,3e-05,5.00627]
[1779637041594,37.58,76357.64,0.0,0.03469,3e-05,5.0216]
[1779637048644,37.58,76356.93,0.0,0.03467,3e-05,5.01949]
[1779637054685,37.58,76355.31,0.0,0.03461,3e-05,5.0111]
[1779637060808,37.58,76352.61,0.0,0.03453,3e-05,5.00132]
[1779637060895,37.58,76352.61,0.0,0.03453,3e-05,5.00132]
[1779637060963,37.58,76354.29,0.0,0.03458,3e-05,5.00785]
[1779637061819,37.58,76354.29,0.0,0.03458,3e-05,5.00785]
[1779637061920,37.58,76354.78,0.0,0.0346,3e-05,5.00979]
[1779637067776,37.58,76353.84,0.0,0.03457,3e-05,5.00676]
[1779637072804,37.58,76353.04,0.0,0.03455,3e-05,5.0041]
[1779637072875,37.58,76363.51,0.0,0.03488,3e-05,5.04371]
[1779637079863,37.59,76369.53,0.0,0.03507,3e-05,5.06678]
[1779637084896,37.59,76365.12,0.0,0.03493,3e-05,5.05026]
[1779637090940,37.59,76365.34,0.0,0.03494,3e-05,5.05148]
[1779637096379,37.59,76363.36,0.0,0.03489,3e-05,5.04447]
[1779637103025,37.59,76362.4,0.0,0.03486,3e-05,5.04146]
[1779637108126,37.59,76363.1,0.0,0.03489,3e-05,5.04451]
[1779637114309,37.59,76361.58,0.0,0.03483,3e-05,5.03652]
[1779637120149,37.59,76369.48,0.0,0.03508,3e-05,5.06697]
[1779637126591,37.59,76371.13,0.0,0.03513,3e-05,5.07369]
[1779637133234,37.59,76371.55,0.0,0.03515,3e-05,5.07578]
[1779637138269,37.6,76372.69,0.0,0.03519,3e-05,5.08048]
[1779637143305,37.6,76375.15,0.0,0.03527,3e-05,5.09021]
[1779637149902,37.6,76375.73,0.0,0.03529,3e-05,5.09261]
[1779637157403,37.6,76375.15,0.0,0.03528,3e-05,5.09113]
[1779637166467,37.6,76374.21,0.0,0.03525,3e-05,5.08821]
[1779637171501,37.6,76368.45,0.0,0.03506,3e-05,5.06395]
[1779637176542,37.6,76367.42,0.0,0.03503,3e-05,5.06059]
[1779637182583,37.6,76366.22,0.0,0.035,3e-05,5.05668]
[1779637188625,37.6,76364.15,0.0,0.03494,3e-05,5.04946]
[1779637193660,37.61,76361.34,0.0,0.03486,3e-05,5.03933]
[1779637198697,37.61,76361.86,0.0,0.03488,3e-05,5.04174]
[1779637203732,37.61,76360.78,0.0,0.03484,3e-05,5.03807]
[1779637208767,37.61,76357.79,0.0,0.03476,3e-05,5.02724]
[1779637213804,37.61,76358.33,0.0,0.03478,3e-05,5.02971]
[1779637220855,37.61,76358.09,0.0,0.03477,3e-05,5.02937]
[1779637225889,37.61,76356.71,0.0,0.03473,3e-05,5.02454]
[1779637231931,37.61,76355.44,0.0,0.03468,3e-05,5.0174]
[1779637237363,37.61,76355.55,0.0,0.03469,3e-05,5.0183]
[1779637247433,37.62,76355.66,0.0,0.0347,3e-05,5.01949]
[1779637254094,37.62,76355.12,0.0,0.03468,3e-05,5.01791]
[1779637259131,37.62,76354.96,0.0,0.03468,3e-05,5.01768]
[1779637264183,37.62,76355.34,0.0,0.0347,3e-05,5.01947]
[1779637275245,37.62,76358.83,0.0,0.03481,3e-05,5.03318]
[1779637282291,37.62,76358.07,0.0,0.03479,3e-05,5.03065]
[1779637287715,37.62,76356.63,0.0,0.03475,3e-05,5.02552]
[1779637293372,37.62,76356.53,0.0,0.03473,3e-05,5.02265]
[1779637301423,37.62,76356.73,0.0,0.03474,3e-05,5.02387]
[1779637306457,37.62,76359.32,0.0,0.03482,3e-05,5.03393]
[1779637311501,37.62,76348.7,0.0,0.03449,3e-05,4.99438]
[1779637318546,37.63,76347.65,0.0,0.03447,3e-05,4.9914]
[1779637323694,37.63,76348.84,0.0,0.03451,3e-05,4.9964]
[1779637323761,37.63,76348.84,0.0,0.03451,3e-05,4.9964]
[1779637323711,37.63,76347.66,0.0,0.03448,3e-05,4.9921]
[1779637324592,37.63,76347.66,0.0,0.03448,3e-05,4.99223]
[1779637325592,37.63,76347.66,0.0,0.03448,3e-05,4.99223]
[1779637325752,37.63,76344.96,0.0,0.03439,3e-05,4.98223]
[1779637332649,37.63,76344.84,0.0,0.0344,3e-05,4.98282]
[1779637337685,37.63,76345.23,0.0,0.03442,3e-05,4.98499]
[1779637342721,37.63,76344.49,0.0,0.0344,3e-05,4.9829]
[1779637347755,37.64,76342.71,0.0,0.03435,3e-05,4.97694]
[1779637353798,37.64,76342.08,0.0,0.03432,3e-05,4.97263]
[1779637359839,37.64,76342.39,0.0,0.03434,3e-05,4.97471]
[1779637365881,37.64,76344.07,0.0,0.0344,3e-05,4.98189]
[1779637370916,37.64,76344.11,0.0,0.0344,3e-05,4.98275]
[1779637375951,37.65,76342.94,0.0,0.03437,3e-05,4.97908]
[1779637380986,37.65,76342.6,0.0,0.03437,3e-05,4.97854]
[1779637388035,37.65,76343.73,0.0,0.03441,3e-05,4.98377]
[1779637394078,37.65,76343.54,0.0,0.03441,3e-05,4.98388]
[1779637399112,37.65,76343.57,0.0,0.03442,3e-05,4.98468]
[1779637404147,37.65,76343.39,0.0,0.03442,3e-05,4.98469]
[1779637415225,37.66,76343.31,0.0,0.03441,3e-05,4.98313]
[1779637420261,37.66,76343.34,0.0,0.03442,3e-05,4.98398]
[1779637425296,37.66,76343.4,0.0,0.03443,3e-05,4.98496]
[1779637430333,37.66,76343.39,0.0,0.03444,3e-05,4.98566]
[1779637435367,37.66,76343.66,0.0,0.03445,3e-05,4.9874]
[1779637442416,37.67,76343.64,0.0,0.03446,3e-05,4.98833]
[1779637447452,37.67,76344.28,0.0,0.03448,3e-05,4.99144]
[1779637452486,37.67,76353.69,0.0,0.03478,3e-05,5.02743]
[1779637457521,37.67,76356.15,0.0,0.03486,3e-05,5.03712]
[1779637463562,37.67,76354.92,0.0,0.03483,3e-05,5.03281]
[1779637469780,37.67,76353.62,0.0,0.03479,3e-05,5.02801]
[1779637476657,37.67,76350.97,0.0,0.03469,3e-05,5.01573]
[1779637486727,37.67,76355.86,0.0,0.03485,3e-05,5.03461]
[1779637492775,37.67,76360.06,0.0,0.03498,3e-05,5.05073]
[1779637497805,37.67,76363.52,0.0,0.03509,3e-05,5.06402]
[1779637505861,37.68,76367.53,0.0,0.03522,3e-05,5.07958]
[1779637513917,37.68,76368.57,0.0,0.03526,3e-05,5.08392]
[1779637518951,37.68,76370.74,0.0,0.03533,3e-05,5.0924]
[1779637523987,37.68,76372.34,0.0,0.03538,3e-05,5.09872]
[1779637529404,37.68,76372.86,0.0,0.0354,3e-05,5.10093]
[1779637536071,37.68,76373.77,0.0,0.03541,3e-05,5.10188]
[1779637542112,37.68,76374.03,0.0,0.03542,3e-05,5.10314]
[1779637547149,37.68,76373.67,0.0,0.03541,3e-05,5.10198]
[1779637553189,37.68,76367.39,0.0,0.03522,3e-05,5.07844]
[1779637559620,37.68,76359.39,0.0,0.03497,3e-05,5.04862]
[1779637564646,37.68,76354.71,0.0,0.03483,3e-05,5.03144]
[1779637569690,37.68,76350.7,0.0,0.03471,3e-05,5.01692]
[1779637576353,37.69,76347.88,0.0,0.03463,3e-05,5.00726]
[1779637581390,37.69,76345.59,0.0,0.03456,3e-05,4.99941]
[1779637583634,37.69,76345.15,0.0,0.03455,3e-05,4.99793]
[1779637583711,37.69,76333.59,0.0,0.03419,3e-05,4.95484]
[1779637589830,37.69,76338.64,0.0,0.03436,3e-05,4.97537]
[1779637595062,37.69,76339.74,0.0,0.03438,3e-05,4.97713]
[1779637602534,37.7,76339.87,0.0,0.03441,3e-05,4.97995]
[1779637608577,37.7,76342.99,0.0,0.03451,3e-05,4.9931]
[1779637615625,37.71,76344.06,0.0,0.03456,3e-05,4.99882]
[1779637620661,37.71,76345.49,0.0,0.03462,3e-05,5.00543]
[1779637624690,37.71,76357.13,0.0,0.03499,3e-05,5.05021]
[1779637630120,37.71,76355.7,0.0,0.03495,3e-05,5.0458]
[1779637636774,37.71,76355.21,0.0,0.03494,3e-05,5.04486]
[1779637641809,37.72,76352.64,0.0,0.03487,3e-05,5.03585]
[1779637646845,37.72,76352.4,0.0,0.03487,3e-05,5.03567]
[1779637651880,37.72,76351.14,0.0,0.03481,3e-05,5.02863]
[1779637656915,37.72,76353.77,0.0,0.0349,3e-05,5.03896]
[1779637662957,37.72,76353.28,0.0,0.03489,3e-05,5.03743]
[1779637667994,37.72,76352.07,0.0,0.03485,3e-05,5.03312]
[1779637679075,37.72,76348.95,0.0,0.03476,3e-05,5.02194]
[1779637684120,37.72,76355.08,0.0,0.03495,3e-05,5.04521]
[1779637690153,37.72,76355.6,0.0,0.03497,3e-05,5.04715]
[1779637695187,37.72,76353.83,0.0,0.03491,3e-05,5.04044]
[1779637700637,37.72,76355.89,0.0,0.03498,3e-05,5.04813]
[1779637700691,37.72,76355.89,0.0,0.03498,3e-05,5.04813]
[1779637700767,37.72,76358.38,0.0,0.03505,3e-05,5.05751]
[1779637703635,37.72,76358.25,0.0,0.03505,3e-05,5.05694]
[1779637703722,37.72,76358.25,0.0,0.03505,3e-05,5.05694]
[1779637703756,37.72,76358.25,0.0,0.03505,3e-05,5.05689]
[1779637710186,37.72,76358.5,0.0,0.03506,3e-05,5.05775]
[1779637710436,37.72,76357.42,0.0,0.03502,3e-05,5.05349]
[1779637713259,37.72,76351.15,0.0,0.03481,3e-05,5.02695]
[1779637713383,37.72,76351.15,0.0,0.03481,3e-05,5.02695]
[1779637713442,37.72,76350.49,0.0,0.03479,3e-05,5.02447]
[1779637719356,37.72,76352.84,0.0,0.03486,3e-05,5.03336]
[1779637720528,37.72,76352.84,0.0,0.03486,3e-05,5.03336]
[1779637720581,37.72,76353.05,0.0,0.03487,3e-05,5.03415]
[1779637727412,37.72,76354.11,0.0,0.0349,3e-05,5.03818]
[1779637735043,37.72,76354.8,0.0,0.03492,3e-05,5.04079]
[1779637735117,37.72,76356.28,0.0,0.03497,3e-05,5.04639]
[1779637740900,37.72,76351.05,0.0,0.0348,3e-05,5.02681]
[1779637746545,37.72,76353.07,0.0,0.03487,3e-05,5.03464]
[1779637750435,37.72,76353.86,0.0,0.0349,3e-05,5.03771]
[1779637750969,37.72,76354.12,0.0,0.0349,3e-05,5.03875]
[1779637754679,37.72,76355.31,0.0,0.03494,3e-05,5.04329]
[1779637754751,37.72,76355.29,0.0,0.03494,3e-05,5.04324]
[1779637761038,37.72,76355.57,0.0,0.03495,3e-05,5.04447]
[1779637766685,37.72,76356.3,0.0,0.03498,3e-05,5.04737]
[1779637770702,37.72,76356.35,0.0,0.03498,3e-05,5.04759]
[1779637770815,37.72,76356.35,0.0,0.03498,3e-05,5.04759]
[1779637770825,37.72,76361.51,0.0,0.03514,3e-05,5.06719]
[1779637774420,37.72,76362.09,0.0,0.03514,3e-05,5.06656]
[1779637774743,37.72,76361.85,0.0,0.03513,3e-05,5.06565]
[1779637779777,37.72,76362.81,0.0,0.03516,3e-05,5.06933]
[1779637781899,37.72,76367.24,0.0,0.0353,3e-05,5.08611]
[1779637782046,37.72,76367.24,0.0,0.0353,3e-05,5.08611]
[1779637782148,37.72,76367.81,0.0,0.03532,3e-05,5.08826]
[1779637784076,37.72,76367.64,0.0,0.03531,3e-05,5.08761]
[1779637784125,37.72,76375.71,0.0,0.03557,3e-05,5.11823]
[1779637785441,37.72,76375.71,0.0,0.03557,3e-05,5.11823]
[1779637785540,37.72,76375.41,0.0,0.03556,3e-05,5.11702]
[1779637790982,37.72,76373.16,0.0,0.03549,3e-05,5.10818]
[1779637792419,37.72,76373.54,0.0,0.0355,3e-05,5.10952]
[1779637792505,37.72,76373.54,0.0,0.0355,3e-05,5.10952]
[1779637792872,37.72,76371.54,0.0,0.03543,3e-05,5.10185]
[1779637796413,37.72,76374.14,0.0,0.03551,3e-05,5.11161]
[1779637796430,37.72,76373.94,0.0,0.03551,3e-05,5.1108]
[1779637801935,37.72,76373.81,0.0,0.0355,3e-05,5.11008]
[1779637808984,37.72,76373.34,0.0,0.03548,3e-05,5.10802]
[1779637810999,37.72,76383.43,0.0,0.0358,3e-05,5.14647]
[1779637816888,37.72,76384.79,0.0,0.03584,3e-05,5.15123]
[1779637816966,37.72,76384.79,0.0,0.03584,3e-05,5.15123]
[1779637817067,37.72,76386.27,0.0,0.03589,3e-05,5.15669]
[1779637817899,37.72,76386.27,0.0,0.03589,3e-05,5.15669]
[1779637817910,37.72,76386.27,0.0,0.03589,3e-05,5.15669]
[1779637818055,37.72,76386.27,0.0,0.03589,3e-05,5.15659]
[1779637824097,37.72,76389.78,0.0,0.036,3e-05,5.16944]
[1779637824860,37.72,76389.78,0.0,0.036,3e-05,5.16944]
[1779637825110,37.72,76389.78,0.0,0.036,3e-05,5.16944]
[1779637825217,37.72,76373.15,0.0,0.03547,3e-05,5.10586]
[1779637826946,37.72,76373.15,0.0,0.03547,3e-05,5.10575]
[1779637827146,37.72,76373.15,0.0,0.03547,3e-05,5.10575]
[1779637827199,37.72,76359.97,0.0,0.03505,3e-05,5.05567]
[1779637829407,37.72,76358.14,0.0,0.03499,3e-05,5.04892]
[1779637829544,37.72,76358.14,0.0,0.03499,3e-05,5.04892]
[1779637830138,37.72,76357.11,0.0,0.03496,3e-05,5.04513]
[1779637835178,37.72,76353.04,0.0,0.03482,3e-05,5.02747]
[1779637840437,37.72,76346.04,0.0,0.0346,3e-05,5.00141]
[1779637846251,37.72,76342.1,0.0,0.03448,3e-05,4.9862]
[1779637851674,37.72,76342.5,0.0,0.03449,3e-05,4.98742]
[1779637858332,37.72,76342.5,0.0,0.03449,3e-05,4.98702]
[1779637860706,37.72,76343.88,0.0,0.03453,3e-05,4.99219]
[1779637860793,37.72,76343.88,0.0,0.03453,3e-05,4.99207]
[1779637866393,37.72,76335.99,0.0,0.03428,3e-05,4.96217]
[1779637871822,37.72,76334.1,0.0,0.03422,3e-05,4.95508]
[1779637877475,37.72,76335.29,0.0,0.03426,3e-05,4.95959]
[1779637882512,37.72,76335.66,0.0,0.03427,3e-05,4.9611]
[1779637887546,37.72,76339.05,0.0,0.03438,3e-05,4.97394]
[1779637892580,37.72,76338.15,0.0,0.03433,3e-05,4.96788]
[1779637896344,37.72,76339.0,0.0,0.03436,3e-05,4.9711]
[1779637896390,37.72,76339.0,0.0,0.03436,3e-05,4.9711]
[1779637896607,37.72,76340.17,0.0,0.0344,3e-05,4.97589]
[1779637898338,37.72,76340.17,0.0,0.0344,3e-05,4.97589]
[1779637898540,37.72,76340.54,0.0,0.03441,3e-05,4.97767]
[1779637900348,37.72,76340.54,0.0,0.03441,3e-05,4.97767]
[1779637900408,37.72,76340.7,0.0,0.03442,3e-05,4.97867]
[1779637905671,37.72,76336.33,0.0,0.0343,3e-05,4.96338]
[1779637910707,37.73,76330.8,0.0,0.03414,3e-05,4.94412]
[1779637915742,37.73,76332.55,0.0,0.0342,3e-05,4.95203]
[1779637920777,37.73,76336.04,0.0,0.03432,3e-05,4.96648]
[1779637925815,37.74,76336.59,0.0,0.03435,3e-05,4.96997]
[1779637930860,37.74,76335.35,0.0,0.03432,3e-05,4.96645]
[1779637930900,37.74,76335.35,0.0,0.03432,3e-05,4.96645]
[1779637930917,37.74,76328.33,0.0,0.03411,3e-05,4.94059]
[1779637931621,37.74,76328.33,0.0,0.03411,3e-05,4.94059]
[1779637931699,37.74,76328.33,0.0,0.03411,3e-05,4.94059]
[1779637932241,37.74,76321.38,0.0,0.0339,3e-05,4.91543]
[1779637937899,37.74,76314.32,0.0,0.0337,3e-05,4.89124]
[1779637940920,37.75,76301.86,0.0,0.03334,3e-05,4.8466]
[1779637945954,37.75,76299.94,0.0,0.0333,3e-05,4.84185]
[1779637950990,37.76,76306.14,0.0,0.0335,3e-05,4.86689]
[1779637956029,37.76,76306.52,0.0,0.03351,3e-05,4.86751]
[1779637961063,37.77,76301.26,0.0,0.03337,3e-05,4.85021]
[1779637966099,37.77,76304.27,0.0,0.03348,3e-05,4.86327]
[1779637968301,37.77,76304.53,0.0,0.03349,3e-05,4.86461]
[1779637968303,37.77,76304.57,0.0,0.0335,3e-05,4.8655]
[1779637974155,37.78,76300.93,0.0,0.0334,3e-05,4.854]
[1779637981212,37.78,76300.45,0.0,0.03341,3e-05,4.8553]
[1779637986242,37.79,76306.25,0.0,0.0336,3e-05,4.87844]
[1779637991277,37.79,76306.4,0.0,0.03362,3e-05,4.88061]
[1779637996311,37.8,76306.05,0.0,0.03362,3e-05,4.88087]
[1779638001347,37.8,76305.64,0.0,0.03363,3e-05,4.88087]
[1779638006382,37.8,76304.78,0.0,0.03361,3e-05,4.87917]
[1779638011426,37.81,76310.43,0.0,0.03378,3e-05,4.8987]
[1779638016452,37.81,76309.49,0.0,0.03376,3e-05,4.89658]
[1779638022495,37.81,76309.26,0.0,0.03377,3e-05,4.89728]
[1779638027529,37.82,76310.79,0.0,0.03382,3e-05,4.90414]
[1779638032564,37.82,76312.68,0.0,0.03389,3e-05,4.91223]
[1779638037599,37.82,76312.63,0.0,0.0339,3e-05,4.91309]
[1779638043019,37.82,76312.48,0.0,0.0339,3e-05,4.91355]
[1779638049683,37.83,76312.4,0.0,0.03391,3e-05,4.91464]
[1779638054718,37.83,76317.25,0.0,0.03407,3e-05,4.93351]
[1779638060762,37.83,76315.99,0.0,0.03404,3e-05,4.93]
[1779638066433,37.83,76310.93,0.0,0.03389,3e-05,4.91181]
[1779638071855,37.84,76305.98,0.0,0.03373,3e-05,4.89218]
[1779638076890,37.84,76303.51,0.0,0.03366,3e-05,4.88421]
[1779638081930,37.84,76304.83,0.0,0.03371,3e-05,4.89022]
[1779638086959,37.84,76306.1,0.0,0.03376,3e-05,4.89598]
[1779638091993,37.85,76307.07,0.0,0.0338,3e-05,4.90057]
[1779638102066,37.85,76306.73,0.0,0.03381,3e-05,4.90127]
[1779638107102,37.85,76307.74,0.0,0.03384,3e-05,4.90594]
[1779638112136,37.85,76307.61,0.0,0.03385,3e-05,4.90638]
[1779638121203,37.86,76307.53,0.0,0.03386,3e-05,4.90774]
[1779638126236,37.86,76307.68,0.0,0.03387,3e-05,4.90919]
[1779638131269,37.86,76307.61,0.0,0.03386,3e-05,4.90701]
[1779638136304,37.86,76307.53,0.0,0.03386,3e-05,4.90759]
[1779638141339,37.87,76306.64,0.0,0.03384,3e-05,4.9052]
[1779638146375,37.87,76304.62,0.0,0.03379,3e-05,4.89883]
[1779638151416,37.87,76303.47,0.0,0.03377,3e-05,4.89558]
[1779638152416,37.87,76291.82,0.0,0.03341,3e-05,4.85297]
[1779638157452,37.87,76285.98,0.0,0.03325,3e-05,4.83309]
[1779638162487,37.88,76284.55,0.0,0.03322,3e-05,4.82942]
[1779638167523,37.88,76285.35,0.0,0.03326,3e-05,4.83392]
[1779638172559,37.89,76279.14,0.0,0.03309,3e-05,4.81299]
[1779638177596,37.89,76292.26,0.0,0.0335,3e-05,4.8628]
[1779638184644,37.89,76295.03,0.0,0.0336,3e-05,4.87503]
[1779638189680,37.9,76295.89,0.0,0.03364,3e-05,4.87967]
[1779638194716,37.9,76296.28,0.0,0.03364,3e-05,4.87978]
[1779638199751,37.9,76296.66,0.0,0.03367,3e-05,4.88266]
[1779638204784,37.91,76297.44,0.0,0.0337,3e-05,4.88702]
[1779638209819,37.91,76298.04,0.0,0.03373,3e-05,4.89072]
[1779638217875,37.92,76301.69,0.0,0.03386,3e-05,4.90647]
[1779638224323,37.92,76303.44,0.0,0.03393,3e-05,4.91459]
[1779638231973,37.93,76304.11,0.0,0.03397,3e-05,4.91924]
[1779638237007,37.93,76302.45,0.0,0.03393,3e-05,4.91445]
[1779638242042,37.93,76301.6,0.0,0.03392,3e-05,4.91266]
[1779638247530,37.93,76298.13,0.0,0.03382,3e-05,4.90068]
[1779638254534,37.94,76291.28,0.0,0.03362,3e-05,4.87565]
[1779638260174,37.94,76299.52,0.0,0.03388,3e-05,4.90748]
[1779638265209,37.95,76301.97,0.0,0.03396,3e-05,4.91775]
[1779638270244,37.95,76301.0,0.0,0.03394,3e-05,4.91539]
[1779638275280,37.95,76300.53,0.0,0.03394,3e-05,4.9149]
[1779638281320,37.96,76296.04,0.0,0.03382,3e-05,4.89993]
[1779638286356,37.96,76292.55,0.0,0.03372,3e-05,4.8885]
[1779638291392,37.96,76291.24,0.0,0.0337,3e-05,4.88521]
[1779638296427,37.97,76289.2,0.0,0.03365,3e-05,4.87921]
[1779638304482,37.97,76287.19,0.0,0.03361,3e-05,4.87444]
[1779638310525,37.98,76289.2,0.0,0.03368,3e-05,4.88371]
[1779638315562,37.98,76284.79,0.0,0.03355,3e-05,4.8663]
[1779638320595,37.98,76275.16,0.0,0.03327,3e-05,4.83321]
[1779638325630,37.99,76272.68,0.0,0.03321,3e-05,4.82594]
[1779638330666,37.99,76272.7,0.0,0.03323,3e-05,4.82767]
[1779638335700,38.0,76271.34,0.0,0.0332,3e-05,4.82429]
[1779638340735,38.0,76277.41,0.0,0.0334,3e-05,4.84793]
[1779638345770,38.0,76276.88,0.0,0.03339,3e-05,4.84728]
[1779638350807,38.0,76277.13,0.0,0.03341,3e-05,4.84945]
[1779638356847,38.01,76276.93,0.0,0.03342,3e-05,4.85029]
[1779638364903,38.01,76282.75,0.0,0.03361,3e-05,4.87352]
[1779638371952,38.02,76285.79,0.0,0.03369,3e-05,4.88344]
[1779638377994,38.02,76287.9,0.0,0.03377,3e-05,4.8925]
[1779638384038,38.02,76289.75,0.0,0.03384,3e-05,4.90058]
[1779638389071,38.02,76290.54,0.0,0.03387,3e-05,4.90453]
[1779638395519,38.03,76287.53,0.0,0.03379,3e-05,4.8947]
[1779638398097,38.03,76287.53,0.0,0.03379,3e-05,4.89491]
[1779638398232,38.03,76287.53,0.0,0.03379,3e-05,4.89491]
[1779638398233,38.03,76287.53,0.0,0.03379,3e-05,4.89491]
[1779638398321,38.03,76288.14,0.0,0.03381,3e-05,4.89756]
[1779638400090,38.03,76288.14,0.0,0.03381,3e-05,4.89776]
[1779638400121,38.03,76288.14,0.0,0.03381,3e-05,4.89776]
[1779638400575,38.03,76288.14,0.0,0.03381,3e-05,4.89776]
[1779638400837,38.03,76287.95,0.0,0.03381,3e-05,4.89746]
[1779638406310,38.03,76290.03,0.0,0.03388,3e-05,4.90584]
[1779638412239,38.04,76290.84,0.0,0.03392,3e-05,4.91021]
[1779638417274,38.04,76299.4,0.0,0.03419,3e-05,4.94273]
[1779638422309,38.04,76298.96,0.0,0.03418,3e-05,4.94193]
[1779638428351,38.04,76302.37,0.0,0.03429,3e-05,4.95555]
[1779638430115,38.04,76301.92,0.0,0.03428,3e-05,4.95404]
[1779638430188,38.04,76301.92,0.0,0.03428,3e-05,4.95404]
[1779638430531,38.04,76301.92,0.0,0.03428,3e-05,4.95404]
[1779638430542,38.04,76301.01,0.0,0.03425,3e-05,4.95083]
[1779638433143,38.04,76301.01,0.0,0.03424,3e-05,4.94833]
[1779638433390,38.04,76301.06,0.0,0.03424,3e-05,4.94868]
[1779638438435,38.05,76301.25,0.0,0.03425,3e-05,4.9502]
[1779638443464,38.05,76300.48,0.0,0.03424,3e-05,4.94818]
[1779638449109,38.05,76300.27,0.0,0.03423,3e-05,4.94792]
[1779638449307,38.05,76300.27,0.0,0.03423,3e-05,4.94792]
[1779638449319,38.05,76300.27,0.0,0.03424,3e-05,4.94844]
[1779638454542,38.05,76298.42,0.0,0.03419,3e-05,4.94248]
[1779638459576,38.05,76297.45,0.0,0.03417,3e-05,4.93978]
[1779638466023,38.06,76293.3,0.0,0.03405,3e-05,4.92577]
[1779638471663,38.06,76295.06,0.0,0.03411,3e-05,4.93328]
[1779638476695,38.06,76296.59,0.0,0.03417,3e-05,4.93984]
[1779638481731,38.06,76297.05,0.0,0.03419,3e-05,4.94241]
[1779638486766,38.07,76297.4,0.0,0.03421,3e-05,4.94474]
[1779638491803,38.07,76297.69,0.0,0.03421,3e-05,4.94383]
[1779638499859,38.07,76297.31,0.0,0.03421,3e-05,4.94382]
[1779638505902,38.07,76297.9,0.0,0.03423,3e-05,4.94702]
[1779638510936,38.07,76298.99,0.0,0.03427,3e-05,4.95188]
[1779638516374,38.08,76298.97,0.0,0.03428,3e-05,4.95261]
[1779638522013,38.08,76297.75,0.0,0.03425,3e-05,4.94905]
[1779638527340,38.08,76298.25,0.0,0.03427,3e-05,4.95156]
[1779638536516,38.08,76298.2,0.0,0.03428,3e-05,4.95301]
[1779638542153,38.09,76298.2,0.0,0.03429,3e-05,4.95401]
[1779638551217,38.09,76298.15,0.0,0.03428,3e-05,4.95247]
[1779638556656,38.09,76297.93,0.0,0.03428,3e-05,4.95246]
[1779638562295,38.09,76301.23,0.0,0.03439,3e-05,4.9656]
[1779638568337,38.1,76300.87,0.0,0.03439,3e-05,4.96509]
[1779638573372,38.1,76300.28,0.0,0.03438,3e-05,4.96359]
[1779638583439,38.1,76300.1,0.0,0.03438,3e-05,4.96429]
[1779638589485,38.1,76299.61,0.0,0.03437,3e-05,4.96333]
[1779638594520,38.1,76300.46,0.0,0.03441,3e-05,4.96719]
[1779638599554,38.1,76300.0,0.0,0.0344,3e-05,4.96616]
[1779638604593,38.11,76299.48,0.0,0.03439,3e-05,4.96495]
[1779638606459,38.11,76305.51,0.0,0.03457,3e-05,4.98745]
[1779638607016,38.11,76314.15,0.0,0.03484,3e-05,5.01974]
[1779638608238,38.11,76315.36,0.0,0.03488,3e-05,5.02437]
[1779638608511,38.11,76315.36,0.0,0.03488,3e-05,5.02437]
[1779638608642,38.11,76380.16,0.0,0.03694,3e-05,5.26997]
[1779638609523,38.11,76380.16,0.0,0.03694,3e-05,5.26997]
[1779638609656,38.11,76406.65,0.0,0.0378,3e-05,5.37207]
[1779638611697,38.1,76397.52,0.0,0.03747,3e-05,5.33256]
[1779638613927,38.1,76386.65,0.0,0.03711,3e-05,5.28954]
[1779638616717,38.1,76384.43,0.0,0.03703,3e-05,5.28021]
[1779638617084,38.1,76380.89,0.0,0.03691,3e-05,5.26583]
[1779638617578,38.1,76380.89,0.0,0.03691,3e-05,5.26583]
[1779638617640,38.1,76380.89,0.0,0.03691,3e-05,5.26583]
[1779638617707,38.1,76380.89,0.0,0.03691,3e-05,5.26583]
[1779638619682,38.1,76380.22,0.0,0.03688,3e-05,5.26289]
[1779638622100,38.1,76379.41,0.0,0.03685,3e-05,5.25905]
[1779638622746,38.09,76383.65,0.0,0.03698,3e-05,5.27463]
[1779638626543,38.09,76378.56,0.0,0.0368,3e-05,5.25388]
[1779638631205,38.09,76373.4,0.0,0.03662,3e-05,5.23226]
[1779638631823,38.09,76374.25,0.0,0.03665,3e-05,5.23518]
[1779638636860,38.08,76367.96,0.0,0.03643,3e-05,5.20935]
[1779638641897,38.08,76370.2,0.0,0.03649,3e-05,5.21636]
[1779638646929,38.08,76375.56,0.0,0.03665,3e-05,5.2352]
[1779638651964,38.07,76379.5,0.0,0.03676,3e-05,5.24857]
[1779638657003,38.07,76382.24,0.0,0.03683,3e-05,5.25722]
[1779638661036,38.06,76398.19,0.0,0.03734,3e-05,5.31727]
[1779638666076,38.06,76406.16,0.0,0.03757,3e-05,5.34545]
[1779638671106,38.05,76404.44,0.0,0.03748,3e-05,5.33336]
[1779638676148,38.05,76402.87,0.0,0.03741,3e-05,5.32489]
[1779638681176,38.04,76403.78,0.0,0.03742,3e-05,5.32609]
[1779638685956,38.04,76408.55,0.0,0.03756,3e-05,5.34277]
[1779638686175,38.04,76408.55,0.0,0.03756,3e-05,5.34277]
[1779638686216,38.04,76409.41,0.0,0.03758,3e-05,5.34613]
[1779638687942,38.03,76419.07,0.0,0.0379,3e-05,5.3829]
[1779638688250,38.03,76422.63,0.0,0.03801,3e-05,5.39633]
[1779638688440,38.03,76422.63,0.0,0.03801,3e-05,5.39633]
[1779638689238,38.03,76422.63,0.0,0.038,3e-05,5.39578]
[1779638690847,38.03,76423.11,0.0,0.03802,3e-05,5.39713]
[1779638691250,38.03,76424.35,0.0,0.03805,3e-05,5.40145]
[1779638693266,38.03,76436.88,0.0,0.03846,3e-05,5.44966]
[1779638694605,38.03,76442.2,0.0,0.03864,3e-05,5.47072]
[1779638694936,38.03,76442.2,0.0,0.03864,3e-05,5.47072]
[1779638694984,38.03,76452.86,0.0,0.039,3e-05,5.51244]
[1779638696274,38.03,76452.86,0.0,0.039,3e-05,5.51244]
[1779638696373,38.02,76503.82,0.0,0.04074,4e-05,5.71631]
[1779638698934,38.02,76490.95,0.0,0.04028,3e-05,5.6619]
[1779638701977,38.01,76485.79,0.0,0.04008,3e-05,5.63912]
[1779638702106,38.01,76479.78,0.0,0.03986,3e-05,5.61395]
[1779638707761,38.0,76485.53,0.0,0.04002,3e-05,5.6319]
[1779638712554,37.99,76494.33,0.0,0.04029,3e-05,5.66388]
[1779638712650,37.99,76500.77,0.0,0.04051,4e-05,5.68911]
[1779638714548,37.99,76500.77,0.0,0.0405,4e-05,5.68811]
[1779638714723,37.99,76498.68,0.0,0.04042,4e-05,5.67861]
[1779638720482,37.97,76495.83,0.0,0.04027,3e-05,5.66132]
[1779638725516,37.96,76504.89,0.0,0.04054,4e-05,5.69348]
[1779638730669,37.96,76509.8,0.0,0.04068,4e-05,5.70952]
[1779638736826,37.94,76508.68,0.0,0.04057,4e-05,5.69585]
[1779638739655,37.94,76516.82,0.0,0.04083,4e-05,5.72617]
[1779638740623,37.93,76522.94,0.0,0.04104,4e-05,5.75023]
[1779638742578,37.93,76524.74,0.0,0.04108,4e-05,5.75552]
[1779638743497,37.92,76533.72,0.0,0.04138,4e-05,5.79032]
[1779638743644,37.92,76533.72,0.0,0.04138,4e-05,5.79032]
[1779638745012,37.92,76533.72,0.0,0.04138,4e-05,5.79032]
[1779638745114,37.92,76536.0,0.0,0.04145,4e-05,5.79861]
[1779638747911,37.92,76536.46,0.0,0.04145,4e-05,5.79825]
[1779638748050,37.92,76536.46,0.0,0.04145,4e-05,5.79825]
[1779638748089,37.91,76539.53,0.0,0.04155,4e-05,5.80981]
[1779638749589,37.91,76540.27,0.0,0.04158,4e-05,5.81287]
[1779638750264,37.91,76540.27,0.0,0.04158,4e-05,5.81287]
[1779638750310,37.91,76540.27,0.0,0.04158,4e-05,5.81287]
[1779638750290,37.91,76556.66,0.0,0.04215,4e-05,5.87859]
[1779638750606,37.91,76556.66,0.0,0.04215,4e-05,5.87859]
[1779638750722,37.91,76556.66,0.0,0.04215,4e-05,5.87859]
[1779638750776,37.91,76556.66,0.0,0.04215,4e-05,5.87859]
[1779638750852,37.91,76556.66,0.0,0.04215,4e-05,5.87859]
[1779638750868,37.91,76556.66,0.0,0.04215,4e-05,5.87859]
[1779638750970,37.91,76556.66,0.0,0.04215,4e-05,5.87859]
[1779638751073,37.91,76556.66,0.0,0.04215,4e-05,5.87859]
[1779638751228,37.91,76556.66,0.0,0.04215,4e-05,5.87859]
[1779638751246,37.91,76549.35,0.0,0.04187,4e-05,5.8469]
[1779638754893,37.9,76566.49,0.0,0.04245,4e-05,5.91353]
[1779638757366,37.89,76574.95,0.0,0.04274,4e-05,5.94638]
[1779638758282,37.89,76574.95,0.0,0.04274,4e-05,5.94638]
[1779638758339,37.89,76572.41,0.0,0.04263,4e-05,5.93436]
[1779638758461,37.89,76572.41,0.0,0.04263,4e-05,5.93436]
[1779638758549,37.89,76572.41,0.0,0.04263,4e-05,5.93436]
[1779638758721,37.89,76572.41,0.0,0.04263,4e-05,5.93436]
[1779638758862,37.89,76572.41,0.0,0.04263,4e-05,5.93436]
[1779638759139,37.89,76590.44,0.0,0.04328,4e-05,6.00904]
[1779638761251,37.85,76605.17,0.0,0.04368,4e-05,6.05459]
[1779638761498,37.85,76605.17,0.0,0.04368,4e-05,6.05459]
[1779638761515,37.85,76605.17,0.0,0.04368,4e-05,6.05459]
[1779638761662,37.85,76605.17,0.0,0.04368,4e-05,6.05459]
[1779638761697,37.85,76605.17,0.0,0.04368,4e-05,6.05459]
[1779638761756,37.85,76605.17,0.0,0.04368,4e-05,6.05459]
[1779638761788,37.85,76605.17,0.0,0.04368,4e-05,6.05459]
[1779638761881,37.85,76605.17,0.0,0.04368,4e-05,6.05459]
[1779638761928,37.85,76605.17,0.0,0.04368,4e-05,6.05459]
[1779638762250,37.85,76605.17,0.0,0.04368,4e-05,6.05459]
[1779638762348,37.85,76605.17,0.0,0.04368,4e-05,6.05459]
[1779638762349,37.82,76597.92,0.0,0.04327,4e-05,6.00859]
[1779638762443,37.82,76597.92,0.0,0.04327,4e-05,6.00859]
[1779638762557,37.82,76597.92,0.0,0.04327,4e-05,6.00859]
[1779638762631,37.82,76597.92,0.0,0.04327,4e-05,6.00859]
[1779638762655,37.82,76597.92,0.0,0.04327,4e-05,6.00859]
[1779638762737,37.82,76597.92,0.0,0.04327,4e-05,6.00859]
[1779638762840,37.81,76595.35,0.0,0.04317,4e-05,5.99624]
[1779638767727,37.78,76594.79,0.0,0.04298,4e-05,5.97551]
[1779638767757,37.78,76594.79,0.0,0.04298,4e-05,5.97551]
[1779638768172,37.75,76596.47,0.0,0.04292,4e-05,5.96869]
[1779638769370,37.75,76596.47,0.0,0.04292,4e-05,5.96869]
[1779638777172,37.62,76591.45,0.0,0.04222,4e-05,5.88939]
[1779638779703,37.62,76585.72,0.0,0.04198,4e-05,5.86165]
[1779638780524,37.61,76578.7,0.0,0.04171,4e-05,5.8311]
[1779638780702,37.61,76578.7,0.0,0.04171,4e-05,5.8311]
[1779638780735,37.61,76578.7,0.0,0.04171,4e-05,5.8311]
[1779638781703,37.61,76578.29,0.0,0.04169,4e-05,5.82824]
[1779638781954,37.61,76573.22,0.0,0.04149,4e-05,5.80596]
[1779638785985,37.56,76562.63,0.0,0.04091,4e-05,5.73921]
[1779638789937,37.52,76562.85,0.0,0.04074,4e-05,5.71924]
[1779638792035,37.51,76544.93,0.0,0.04006,4e-05,5.63976]
[1779638797070,37.5,76530.47,0.0,0.03952,3e-05,5.57669]
[1779638799669,37.5,76529.03,0.0,0.03946,3e-05,5.56941]
[1779638800083,37.5,76529.03,0.0,0.03946,3e-05,5.56941]
[1779638800099,37.5,76528.25,0.0,0.03942,3e-05,5.56554]
[1779638801104,37.5,76493.12,0.0,0.03821,3e-05,5.4233]
[1779638802105,37.5,76479.63,0.0,0.03775,3e-05,5.36915]
[1779638802909,37.5,76479.63,0.0,0.03775,3e-05,5.36915]
[1779638803113,37.49,76478.81,0.0,0.03772,3e-05,5.36552]
[1779638804725,37.49,76477.07,0.0,0.03766,3e-05,5.35826]
[1779638804793,37.49,76477.07,0.0,0.03766,3e-05,5.35826]
[1779638805173,37.49,76477.65,0.0,0.03768,3e-05,5.36022]
[1779638810190,37.48,76471.74,0.0,0.03742,3e-05,5.32992]
[1779638811545,37.48,76471.74,0.0,0.03742,3e-05,5.32992]
[1779638811729,37.48,76471.74,0.0,0.03742,3e-05,5.32992]
[1779638812177,37.47,76472.31,0.0,0.03741,3e-05,5.32933]
[1779638817212,37.45,76475.04,0.0,0.03743,3e-05,5.3314]
[1779638822252,37.44,76483.1,0.0,0.03766,3e-05,5.35919]
[1779638824354,37.44,76484.63,0.0,0.03771,3e-05,5.36494]
[1779638824393,37.44,76484.63,0.0,0.03771,3e-05,5.36494]
[1779638824413,37.44,76495.07,0.0,0.03806,3e-05,5.40618]
[1779638826348,37.44,76495.13,0.0,0.03804,3e-05,5.40305]
[1779638826368,37.44,76495.13,0.0,0.03804,3e-05,5.40305]
[1779638826352,37.43,76495.92,0.0,0.03806,3e-05,5.40581]
[1779638827289,37.43,76495.92,0.0,0.03806,3e-05,5.40543]
[1779638829302,37.42,76508.61,0.0,0.03845,3e-05,5.45164]
[1779638830163,37.42,76508.61,0.0,0.03845,3e-05,5.45164]
[1779638830208,37.42,76508.61,0.0,0.03845,3e-05,5.45164]
[1779638830317,37.41,76512.54,0.0,0.03854,3e-05,5.46281]
[1779638832260,37.41,76517.84,0.0,0.03872,3e-05,5.48367]
[1779638832479,37.41,76514.81,0.0,0.03861,3e-05,5.47094]
[1779638833331,37.41,76514.81,0.0,0.03861,3e-05,5.47043]
[1779638838367,37.4,76514.45,0.0,0.03853,3e-05,5.46219]
[1779638839499,37.39,76514.42,0.0,0.03849,3e-05,5.4573]
[1779638839617,37.39,76514.42,0.0,0.03849,3e-05,5.4573]
[1779638840381,37.38,76513.99,0.0,0.03844,3e-05,5.45089]
[1779638845417,37.36,76511.76,0.0,0.03831,3e-05,5.43563]
[1779638850451,37.36,76511.55,0.0,0.03828,3e-05,5.4327]
[1779638855486,37.35,76512.87,0.0,0.03829,3e-05,5.43304]
[1779638860523,37.35,76512.29,0.0,0.03825,3e-05,5.42889]
[1779638865556,37.35,76515.02,0.0,0.03833,3e-05,5.43795]
[1779638870592,37.34,76510.31,0.0,0.03815,3e-05,5.41713]
[1779638875626,37.34,76504.3,0.0,0.03793,3e-05,5.39134]
[1779638880661,37.33,76502.36,0.0,0.03786,3e-05,5.38207]
[1779638884927,37.33,76499.44,0.0,0.03775,3e-05,5.36953]
[1779638885003,37.33,76495.31,0.0,0.03761,3e-05,5.3528]
[1779638885880,37.33,76495.31,0.0,0.03761,3e-05,5.3528]
[1779638885922,37.33,76495.31,0.0,0.03761,3e-05,5.3528]
[1779638885989,37.33,76495.31,0.0,0.03761,3e-05,5.3528]
[1779638886046,37.33,76493.32,0.0,0.03754,3e-05,5.34464]
[1779638889079,37.33,76482.58,0.0,0.03717,3e-05,5.30141]
[1779638890330,37.33,76482.58,0.0,0.03717,3e-05,5.30141]
[1779638890365,37.33,76482.12,0.0,0.03716,3e-05,5.29922]
[1779638895393,37.32,76481.12,0.0,0.03709,3e-05,5.29169]
[1779638895493,37.31,76483.25,0.0,0.03713,3e-05,5.29679]
[1779638895544,37.31,76483.25,0.0,0.03713,3e-05,5.29679]
[1779638895766,37.31,76483.25,0.0,0.03713,3e-05,5.29679]
[1779638900801,37.3,76481.46,0.0,0.03703,3e-05,5.28439]
[1779638905836,37.3,76482.09,0.0,0.03703,3e-05,5.28475]
[1779638910872,37.3,76481.14,0.0,0.03699,3e-05,5.2802]
[1779638915905,37.29,76480.74,0.0,0.03695,3e-05,5.27496]
[1779638920942,37.29,76486.32,0.0,0.03713,3e-05,5.29623]
[1779638925976,37.29,76487.3,0.0,0.03716,3e-05,5.29909]
[1779638931013,37.29,76488.39,0.0,0.03719,3e-05,5.30255]
[1779638936051,37.28,76483.99,0.0,0.03701,3e-05,5.28132]
[1779638941087,37.27,76479.78,0.0,0.03682,3e-05,5.25923]
[1779638947033,37.27,76479.2,0.0,0.03679,3e-05,5.25578]
[1779638952163,37.26,76476.3,0.0,0.03669,3e-05,5.24341]
[1779638957201,37.26,76474.27,0.0,0.03661,3e-05,5.23484]
[1779638962234,37.26,76480.96,0.0,0.03683,3e-05,5.26033]
[1779638967275,37.26,76489.02,0.0,0.03709,3e-05,5.29107]
[1779638972304,37.26,76491.12,0.0,0.03713,3e-05,5.29531]
[1779638977340,37.25,76491.58,0.0,0.03713,3e-05,5.29595]
[1779638982377,37.25,76489.47,0.0,0.03705,3e-05,5.28645]
[1779638987416,37.25,76492.72,0.0,0.03715,3e-05,5.29816]
[1779638992453,37.25,76498.06,0.0,0.03732,3e-05,5.31803]
[1779638997489,37.24,76503.51,0.0,0.03749,3e-05,5.33829]
[1779639001732,37.24,76508.75,0.0,0.03766,3e-05,5.35831]
[1779639001734,37.24,76508.75,0.0,0.03766,3e-05,5.35831]
[1779639002532,37.24,76517.13,0.0,0.03794,3e-05,5.3918]
[1779639003540,37.24,76527.86,0.0,0.0383,3e-05,5.43428]
[1779639004502,37.24,76527.86,0.0,0.0383,3e-05,5.43428]
[1779639004578,37.24,76530.01,0.0,0.03837,3e-05,5.44206]
[1779639004698,37.24,76530.01,0.0,0.03837,3e-05,5.44206]
[1779639005557,37.24,76530.27,0.0,0.03837,3e-05,5.44266]
[1779639010587,37.23,76531.89,0.0,0.03841,3e-05,5.44724]
[1779639015622,37.23,76535.46,0.0,0.03851,3e-05,5.45882]
[1779639020657,37.22,76549.82,0.0,0.03899,3e-05,5.51511]
[1779639025697,37.21,76555.85,0.0,0.03917,3e-05,5.53625]
[1779639030728,37.21,76556.12,0.0,0.03916,3e-05,5.53495]
[1779639034660,37.2,76545.18,0.0,0.03873,3e-05,5.48466]
[1779639040140,37.2,76549.66,0.0,0.03887,3e-05,5.50068]
[1779639045834,37.19,76548.89,0.0,0.03881,3e-05,5.49373]
[1779639050866,37.19,76550.89,0.0,0.03886,3e-05,5.49915]
[1779639055918,37.18,76546.31,0.0,0.03868,3e-05,5.47838]
[1779639060954,37.17,76548.99,0.0,0.03875,3e-05,5.48661]
[1779639065994,37.17,76548.38,0.0,0.0387,3e-05,5.48103]
[1779639071024,37.16,76548.13,0.0,0.03868,3e-05,5.47805]
[1779639076060,37.16,76540.29,0.0,0.03839,3e-05,5.44404]
[1779639082100,37.15,76530.88,0.0,0.03804,3e-05,5.40363]
[1779639087135,37.15,76526.74,0.0,0.03789,3e-05,5.38518]
[1779639093176,37.15,76519.86,0.0,0.03762,3e-05,5.35271]
[1779639098212,37.14,76520.09,0.0,0.03761,3e-05,5.35177]
[1779639103247,37.14,76519.0,0.0,0.03756,3e-05,5.34584]
[1779639108284,37.13,76517.33,0.0,0.03749,3e-05,5.33764]
[1779639113319,37.13,76517.17,0.0,0.03747,3e-05,5.33548]
[1779639118354,37.13,76515.49,0.0,0.0374,3e-05,5.32727]
[1779639123389,37.13,76512.42,0.0,0.03728,3e-05,5.31362]
[1779639125471,37.12,76512.33,0.0,0.03728,3e-05,5.31298]
[1779639125562,37.12,76512.33,0.0,0.03728,3e-05,5.31298]
[1779639125563,37.12,76512.33,0.0,0.03728,3e-05,5.31298]
[1779639125665,37.12,76512.66,0.0,0.03729,3e-05,5.31402]
[1779639131720,37.12,76509.71,0.0,0.03718,3e-05,5.30098]
[1779639131800,37.12,76510.07,0.0,0.03719,3e-05,5.30192]
[1779639132459,37.12,76505.43,0.0,0.03703,3e-05,5.2835]
[1779639137494,37.12,76499.14,0.0,0.03681,3e-05,5.25765]
[1779639142529,37.12,76494.96,0.0,0.03667,3e-05,5.24012]
[1779639147571,37.11,76492.22,0.0,0.03657,3e-05,5.22873]
[1779639152602,37.11,76492.16,0.0,0.03654,3e-05,5.22486]
[1779639158645,37.11,76492.06,0.0,0.03653,3e-05,5.22361]
[1779639163679,37.11,76500.21,0.0,0.0368,3e-05,5.25498]
[1779639168713,37.11,76506.13,0.0,0.03698,3e-05,5.27734]
[1779639174756,37.1,76506.12,0.0,0.03697,3e-05,5.27592]
[1779639179791,37.1,76505.72,0.0,0.03695,3e-05,5.27321]
[1779639184826,37.1,76495.74,0.0,0.03661,3e-05,5.23277]
[1779639189861,37.1,76491.16,0.0,0.03645,3e-05,5.21392]
[1779639195902,37.1,76487.89,0.0,0.03633,3e-05,5.20028]
[1779639201788,37.1,76488.38,0.0,0.03635,3e-05,5.20181]
[1779639210001,37.09,76486.26,0.0,0.03627,3e-05,5.19213]
[1779639215060,37.09,76500.81,0.0,0.03672,3e-05,5.24564]
[1779639220072,37.09,76499.84,0.0,0.03668,3e-05,5.24086]
[1779639226114,37.09,76500.29,0.0,0.03669,3e-05,5.24149]
[1779639231502,37.08,76497.29,0.0,0.03658,3e-05,5.22857]
[1779639237191,37.08,76495.0,0.0,0.03649,3e-05,5.2188]
[1779639244240,37.08,76494.11,0.0,0.03646,3e-05,5.21442]
[1779639249274,37.08,76497.24,0.0,0.03655,3e-05,5.22596]
[1779639258338,37.08,76498.06,0.0,0.03657,3e-05,5.22773]
[1779639263375,37.07,76501.91,0.0,0.03669,3e-05,5.24181]
[1779639268409,37.07,76503.77,0.0,0.03674,3e-05,5.24808]
[1779639274450,37.07,76502.79,0.0,0.03668,3e-05,5.24016]
[1779639279784,37.06,76504.96,0.0,0.03674,3e-05,5.24732]
[1779639285529,37.06,76516.77,0.0,0.03712,3e-05,5.29216]
[1779639290565,37.06,76521.28,0.0,0.03726,3e-05,5.30873]
[1779639295599,37.06,76521.74,0.0,0.03726,3e-05,5.30937]
[1779639300634,37.05,76525.58,0.0,0.03738,3e-05,5.32356]
[1779639306676,37.05,76521.22,0.0,0.03723,3e-05,5.30521]
[1779639311711,37.05,76523.63,0.0,0.0373,3e-05,5.31386]
[1779639319767,37.04,76525.68,0.0,0.03735,3e-05,5.32041]
[1779639321464,37.04,76526.62,0.0,0.03738,3e-05,5.32381]
[1779639321499,37.04,76526.62,0.0,0.03738,3e-05,5.32381]
[1779639321781,37.04,76531.83,0.0,0.03755,3e-05,5.34403]
[1779639323240,37.04,76538.73,0.0,0.03779,3e-05,5.3717]
[1779639323690,37.04,76538.73,0.0,0.03779,3e-05,5.3717]
[1779639323795,37.04,76542.86,0.0,0.03792,3e-05,5.38769]
[1779639328833,37.04,76545.26,0.0,0.03799,3e-05,5.39601]
[1779639333867,37.03,76551.06,0.0,0.03815,3e-05,5.41449]
[1779639338024,37.03,76552.25,0.0,0.03818,3e-05,5.41766]
[1779639338128,37.03,76553.47,0.0,0.03822,3e-05,5.42216]
[1779639338902,37.03,76561.47,0.0,0.03849,3e-05,5.45409]
[1779639340091,37.03,76566.05,0.0,0.03864,3e-05,5.47219]
[1779639340342,37.03,76566.05,0.0,0.03864,3e-05,5.47219]
[1779639340916,37.03,76563.03,0.0,0.03854,3e-05,5.45941]
[1779639345951,37.02,76553.13,0.0,0.03818,3e-05,5.41702]
[1779639350996,37.02,76564.57,0.0,0.03855,3e-05,5.46113]
[1779639353302,37.02,76566.59,0.0,0.03862,3e-05,5.46882]
[1779639353319,37.02,76566.59,0.0,0.03862,3e-05,5.46882]
[1779639354021,37.01,76567.33,0.0,0.03864,3e-05,5.47131]
[1779639359057,37.01,76564.68,0.0,0.03852,3e-05,5.45741]
[1779639362019,37.01,76564.19,0.0,0.0385,3e-05,5.45491]
[1779639362027,37.01,76563.89,0.0,0.03848,3e-05,5.45319]
[1779639362288,37.01,76563.89,0.0,0.03848,3e-05,5.45319]
[1779639362397,37.01,76603.34,0.0,0.03986,4e-05,5.61502]
[1779639364027,37.01,76603.34,0.0,0.03986,4e-05,5.61502]
[1779639364043,37.0,76606.95,0.0,0.03997,4e-05,5.62798]
[1779639364757,37.0,76606.95,0.0,0.03997,4e-05,5.62798]
[1779639364849,37.0,76606.95,0.0,0.03997,4e-05,5.62798]
[1779639364900,37.0,76612.84,0.0,0.04018,4e-05,5.65165]
[1779639365105,37.0,76612.84,0.0,0.04018,4e-05,5.65165]
[1779639365273,37.0,76612.84,0.0,0.04018,4e-05,5.65165]
[1779639365679,37.0,76612.84,0.0,0.04018,4e-05,5.65165]
[1779639365732,37.0,76612.84,0.0,0.04018,4e-05,5.65165]
[1779639367388,37.0,76604.61,0.0,0.03988,4e-05,5.61672]
[1779639368024,37.0,76604.61,0.0,0.03988,4e-05,5.61672]
[1779639367416,37.0,76592.28,0.0,0.03944,4e-05,5.56507]
[1779639368129,37.0,76592.28,0.0,0.03943,4e-05,5.5644]
[1779639373629,36.99,76595.65,0.0,0.03953,4e-05,5.57567]
[1779639373634,36.99,76598.67,0.0,0.03963,4e-05,5.58744]
[1779639376634,36.98,76616.49,0.0,0.04024,4e-05,5.65918]
[1779639382407,36.98,76624.64,0.0,0.04051,4e-05,5.69064]
[1779639382530,36.98,76624.64,0.0,0.04051,4e-05,5.69064]
[1779639382583,36.98,76627.17,0.0,0.04059,4e-05,5.69949]
[1779639387623,36.97,76625.09,0.0,0.04048,4e-05,5.68648]
[1779639390917,36.96,76618.23,0.0,0.04021,4e-05,5.65539]
[1779639391006,36.96,76613.09,0.0,0.04,4e-05,5.63019]
[1779639391709,36.96,76613.09,0.0,0.04,4e-05,5.63019]
[1779639391915,36.96,76613.09,0.0,0.04,4e-05,5.63019]
[1779639392715,36.96,76610.52,0.0,0.0399,4e-05,5.61877]
[1779639392816,36.96,76611.17,0.0,0.03992,4e-05,5.62073]
[1779639398362,36.95,76613.46,0.0,0.03996,4e-05,5.62566]
[1779639403334,36.94,76604.9,0.0,0.03963,4e-05,5.58739]
[1779639403370,36.94,76604.9,0.0,0.03963,4e-05,5.58739]
[1779639403391,36.94,76604.9,0.0,0.03963,4e-05,5.58739]
[1779639403415,36.94,76604.9,0.0,0.03962,4e-05,5.5867]
[1779639408447,36.93,76601.46,0.0,0.03947,4e-05,5.56906]
[1779639410184,36.93,76594.99,0.0,0.03924,4e-05,5.54172]
[1779639410283,36.93,76594.99,0.0,0.03924,4e-05,5.54172]
[1779639410458,36.93,76595.89,0.0,0.03926,4e-05,5.54479]
[1779639415493,36.92,76595.92,0.0,0.03924,4e-05,5.54183]
[1779639420529,36.92,76597.85,0.0,0.03928,4e-05,5.54665]
[1779639425568,36.91,76595.72,0.0,0.03918,4e-05,5.53481]
[1779639430919,36.9,76601.76,0.0,0.03937,4e-05,5.55724]
[1779639439665,36.89,76605.87,0.0,0.03945,4e-05,5.56758]
[1779639444699,36.88,76612.1,0.0,0.03965,4e-05,5.58997]
[1779639449735,36.88,76608.21,0.0,0.03948,4e-05,5.57042]
[1779639454777,36.87,76622.0,0.0,0.03992,4e-05,5.62105]
[1779639459809,36.86,76615.11,0.0,0.03964,4e-05,5.58878]
[1779639462513,36.86,76619.92,0.0,0.0398,4e-05,5.60738]
[1779639462567,36.86,76619.92,0.0,0.0398,4e-05,5.60738]
[1779639463184,36.86,76639.97,0.0,0.04051,4e-05,5.69039]
[1779639463618,36.86,76639.97,0.0,0.04051,4e-05,5.69039]
[1779639464354,36.86,76640.66,0.0,0.04053,4e-05,5.69253]
[1779639464394,36.86,76640.66,0.0,0.04053,4e-05,5.69253]
[1779639464663,36.86,76640.66,0.0,0.04053,4e-05,5.69253]
[1779639464695,36.86,76640.66,0.0,0.04053,4e-05,5.69253]
[1779639464766,36.86,76640.66,0.0,0.04053,4e-05,5.69253]
[1779639464787,36.86,76640.66,0.0,0.04053,4e-05,5.69253]
[1779639464997,36.86,76640.66,0.0,0.04053,4e-05,5.69253]
[1779639465097,36.85,76644.9,0.0,0.04068,4e-05,5.70951]
[1779639470503,36.84,76641.95,0.0,0.04053,4e-05,5.69285]
[1779639475921,36.83,76639.1,0.0,0.04039,4e-05,5.67597]
[1779639480959,36.83,76635.86,0.0,0.04024,4e-05,5.65846]
[1779639486003,36.82,76627.78,0.0,0.03991,4e-05,5.621]
[1779639488340,36.82,76625.53,0.0,0.03982,4e-05,5.61021]
[1779639489017,36.81,76625.18,0.0,0.0398,4e-05,5.60805]
[1779639491754,36.81,76625.06,0.0,0.03979,4e-05,5.60617]
[1779639492038,36.81,76625.41,0.0,0.03979,4e-05,5.60694]
[1779639496067,36.8,76610.74,0.0,0.03925,4e-05,5.54345]
[1779639501102,36.8,76599.66,0.0,0.03884,4e-05,5.4952]
[1779639501383,36.8,76599.66,0.0,0.03884,4e-05,5.4952]
[1779639502109,36.8,76590.49,0.0,0.03851,3e-05,5.45715]
[1779639503240,36.8,76590.49,0.0,0.03851,3e-05,5.45715]
[1779639503241,36.8,76581.71,0.0,0.0382,3e-05,5.42092]
[1779639509160,36.79,76584.9,0.0,0.03829,3e-05,5.4317]
[1779639514193,36.79,76584.52,0.0,0.03825,3e-05,5.42544]
[1779639521242,36.78,76584.35,0.0,0.03822,3e-05,5.4225]
[1779639526277,36.78,76577.42,0.0,0.03797,3e-05,5.39288]
[1779639527478,36.78,76577.42,0.0,0.03797,3e-05,5.39288]
[1779639527535,36.78,76577.42,0.0,0.03797,3e-05,5.39288]
[1779639527564,36.78,76575.07,0.0,0.03789,3e-05,5.38284]
[1779639533681,36.78,76567.64,0.0,0.03762,3e-05,5.35122]
[1779639539371,36.77,76563.64,0.0,0.03747,3e-05,5.33392]
[1779639544403,36.77,76565.89,0.0,0.03754,3e-05,5.34223]
[1779639548431,36.77,76578.59,0.0,0.03796,3e-05,5.39234]
[1779639553822,36.77,76582.36,0.0,0.03808,3e-05,5.40624]
[1779639557495,36.76,76594.22,0.0,0.03848,3e-05,5.45332]
[1779639562528,36.76,76594.41,0.0,0.03847,3e-05,5.45229]
[1779639567563,36.76,76590.68,0.0,0.03833,3e-05,5.43538]
[1779639572599,36.75,76591.51,0.0,0.03832,3e-05,5.43412]
[1779639577640,36.75,76592.49,0.0,0.03834,3e-05,5.43646]
[1779639582674,36.75,76586.35,0.0,0.03812,3e-05,5.40983]
[1779639587708,36.74,76588.0,0.0,0.03816,3e-05,5.41513]
[1779639592743,36.74,76587.5,0.0,0.03813,3e-05,5.41167]
[1779639597778,36.74,76588.77,0.0,0.03816,3e-05,5.41543]
[1779639602815,36.73,76581.94,0.0,0.03792,3e-05,5.38633]
[1779639604200,36.73,76571.94,0.0,0.03757,3e-05,5.34562]
[1779639609864,36.73,76570.43,0.0,0.03751,3e-05,5.33843]
[1779639614900,36.73,76568.08,0.0,0.03742,3e-05,5.32787]
[1779639619935,36.73,76564.72,0.0,0.0373,3e-05,5.31329]
[1779639624971,36.72,76555.43,0.0,0.03698,3e-05,5.27501]
[1779639630012,36.72,76554.85,0.0,0.03695,3e-05,5.27187]
[1779639635046,36.72,76548.78,0.0,0.03672,3e-05,5.24386]
[1779639640078,36.72,76542.22,0.0,0.03649,3e-05,5.21706]
[1779639645115,36.72,76541.5,0.0,0.03646,3e-05,5.21372]
[1779639650148,36.72,76539.69,0.0,0.0364,3e-05,5.20612]
[1779639651826,36.72,76539.81,0.0,0.0364,3e-05,5.20652]
[1779639652165,36.72,76539.01,0.0,0.03638,3e-05,5.20328]
[1779639652739,36.72,76539.01,0.0,0.03638,3e-05,5.20328]
[1779639652818,36.72,76539.01,0.0,0.03638,3e-05,5.20328]
[1779639653684,36.72,76530.97,0.0,0.03611,3e-05,5.1714]
[1779639654181,36.72,76530.54,0.0,0.0361,3e-05,5.16969]
[1779639659215,36.72,76524.99,0.0,0.03591,3e-05,5.14777]
[1779639664252,36.72,76520.03,0.0,0.03575,3e-05,5.12857]
[1779639669286,36.72,76523.8,0.0,0.03588,3e-05,5.14384]
[1779639675327,36.72,76526.45,0.0,0.03597,3e-05,5.15473]
[1779639680362,36.72,76525.39,0.0,0.03594,3e-05,5.15097]
[1779639685397,36.72,76527.43,0.0,0.03601,3e-05,5.15954]
[1779639690432,36.72,76528.31,0.0,0.03604,3e-05,5.16357]
[1779639695467,36.72,76529.63,0.0,0.03607,3e-05,5.16647]
[1779639700491,36.72,76530.68,0.0,0.03611,3e-05,5.1711]
[1779639706544,36.73,76532.52,0.0,0.03618,3e-05,5.17933]
[1779639711579,36.73,76532.34,0.0,0.03618,3e-05,5.17927]
[1779639716615,36.73,76533.68,0.0,0.03623,3e-05,5.18522]
[1779639721884,36.73,76534.11,0.0,0.03625,3e-05,5.18732]
[1779639721896,36.73,76534.11,0.0,0.03625,3e-05,5.18732]
[1779639722260,36.73,76534.11,0.0,0.03625,3e-05,5.18732]
[1779639722316,36.73,76540.83,0.0,0.03648,3e-05,5.21422]
[1779639723554,36.73,76540.83,0.0,0.03648,3e-05,5.21422]
[1779639723670,36.73,76548.79,0.0,0.03674,3e-05,5.24601]
[1779639724957,36.73,76548.79,0.0,0.03674,3e-05,5.24601]
[1779639724970,36.73,76556.11,0.0,0.03699,3e-05,5.27524]
[1779639730479,36.73,76556.89,0.0,0.03701,3e-05,5.27824]
[1779639731533,36.73,76557.83,0.0,0.03705,3e-05,5.28195]
[1779639731726,36.73,76557.83,0.0,0.03705,3e-05,5.28195]
[1779639731799,36.73,76557.15,0.0,0.03702,3e-05,5.27917]
[1779639737768,36.73,76562.59,0.0,0.0372,3e-05,5.30054]
[1779639743811,36.73,76568.0,0.0,0.03738,3e-05,5.3213]
[1779639748845,36.73,76571.43,0.0,0.03749,3e-05,5.33439]
[1779639753883,36.72,76574.32,0.0,0.03756,3e-05,5.34226]
[1779639759922,36.72,76577.1,0.0,0.03765,3e-05,5.3524]
[1779639765327,36.72,76578.66,0.0,0.03769,3e-05,5.35776]
[1779639771000,36.72,76580.6,0.0,0.03775,3e-05,5.36447]
[1779639776034,36.72,76582.55,0.0,0.03781,3e-05,5.37138]
[1779639781069,36.71,76582.43,0.0,0.03779,3e-05,5.36988]
[1779639786105,36.71,76580.13,0.0,0.03771,3e-05,5.35953]
[1779639791139,36.71,76576.25,0.0,0.03756,3e-05,5.34282]
[1779639796174,36.71,76573.09,0.0,0.03745,3e-05,5.32905]
[1779639801209,36.7,76569.78,0.0,0.03733,3e-05,5.31467]
[1779639807250,36.7,76567.24,0.0,0.03723,3e-05,5.30317]
[1779639815308,36.7,76564.54,0.0,0.0371,3e-05,5.28769]
[1779639820342,36.7,76566.16,0.0,0.03715,3e-05,5.29316]
[1779639826384,36.69,76566.79,0.0,0.03716,3e-05,5.29443]
[1779639834441,36.69,76568.68,0.0,0.03721,3e-05,5.30035]
[1779639839475,36.69,76559.14,0.0,0.03688,3e-05,5.26127]
[1779639844510,36.69,76556.45,0.0,0.03678,3e-05,5.24982]
[1779639851000,36.69,76556.07,0.0,0.03677,3e-05,5.24804]
[1779639854580,36.68,76543.71,0.0,0.03635,3e-05,5.19787]
[1779639859615,36.68,76544.04,0.0,0.03635,3e-05,5.19897]
[1779639865277,36.68,76544.36,0.0,0.03636,3e-05,5.20008]
[1779639873730,36.68,76539.44,0.0,0.03618,3e-05,5.17764]
[1779639878766,36.68,76539.21,0.0,0.03617,3e-05,5.17687]
[1779639883801,36.68,76535.53,0.0,0.03605,3e-05,5.16254]
[1779639888836,36.68,76531.92,0.0,0.03594,3e-05,5.14871]
[1779639894174,36.69,76531.68,0.0,0.03593,3e-05,5.14819]
[1779639900544,36.69,76526.44,0.0,0.03577,3e-05,5.12847]
[1779639906309,36.69,76526.16,0.0,0.03577,3e-05,5.1286]
[1779639911997,36.69,76522.51,0.0,0.03566,3e-05,5.11539]
[1779639918039,36.69,76519.73,0.0,0.03558,3e-05,5.10582]
[1779639923075,36.7,76521.37,0.0,0.03564,3e-05,5.11335]
[1779639926449,36.7,76531.88,0.0,0.03599,3e-05,5.15524]
[1779639932139,36.7,76528.97,0.0,0.03589,3e-05,5.14172]
[1779639937174,36.7,76523.73,0.0,0.03572,3e-05,5.12189]
[1779639942219,36.7,76525.23,0.0,0.03578,3e-05,5.12868]
[1779639947255,36.71,76525.77,0.0,0.0358,3e-05,5.13166]
[1779639952289,36.71,76527.15,0.0,0.03586,3e-05,5.13791]
[1779639957324,36.71,76527.26,0.0,0.03587,3e-05,5.13913]
[1779639962364,36.71,76527.4,0.0,0.03588,3e-05,5.14049]
[1779639967397,36.71,76525.39,0.0,0.03582,3e-05,5.13339]
[1779639972432,36.71,76521.86,0.0,0.03571,3e-05,5.1204]
[1779639977467,36.72,76516.53,0.0,0.03554,3e-05,5.10053]
[1779639982501,36.72,76514.09,0.0,0.03547,3e-05,5.09203]
[1779639988544,36.72,76512.19,0.0,0.03542,3e-05,5.08593]
[1779639993581,36.72,76503.84,0.0,0.03514,3e-05,5.05162]
[1779639997610,36.73,76491.39,0.0,0.03475,3e-05,5.00447]
[1779640002644,36.73,76489.64,0.0,0.03471,3e-05,4.99936]
[1779640008685,36.74,76487.46,0.0,0.03465,3e-05,4.99306]
[1779640013720,36.74,76487.03,0.0,0.03466,3e-05,4.99322]
[1779640018755,36.74,76485.7,0.0,0.03463,3e-05,4.98998]
[1779640023791,36.75,76483.79,0.0,0.03458,3e-05,4.9846]
[1779640028829,36.75,76483.88,0.0,0.0346,3e-05,4.98695]
[1779640033866,36.76,76485.02,0.0,0.03466,3e-05,4.99373]
[1779640038898,36.76,76485.78,0.0,0.0347,3e-05,4.99864]
[1779640043934,36.77,76485.78,0.0,0.03472,3e-05,5.0006]
[1779640048970,36.77,76485.99,0.0,0.03474,3e-05,5.00338]
[1779640054005,36.77,76486.11,0.0,0.03474,3e-05,5.00295]
[1779640063067,36.78,76486.19,0.0,0.03478,3e-05,5.00679]
[1779640068154,36.79,76495.94,0.0,0.0351,3e-05,5.04584]
[1779640074145,36.79,76495.0,0.0,0.03509,3e-05,5.04429]
[1779640079180,36.79,76492.71,0.0,0.03503,3e-05,5.03689]
[1779640084216,36.8,76495.07,0.0,0.03512,3e-05,5.04743]
[1779640089250,36.8,76495.19,0.0,0.03513,3e-05,5.04921]
[1779640094287,36.8,76497.02,0.0,0.0352,3e-05,5.05761]
[1779640099654,36.8,76497.73,0.0,0.03523,3e-05,5.06132]
[1779640105363,36.81,76507.43,0.0,0.03556,3e-05,5.10052]
[1779640110398,36.81,76513.25,0.0,0.03576,3e-05,5.12393]
[1779640115433,36.81,76518.21,0.0,0.0359,3e-05,5.14099]
[1779640120469,36.81,76517.41,0.0,0.03588,3e-05,5.13827]
[1779640125502,36.81,76514.92,0.0,0.0358,3e-05,5.1289]
[1779640130540,36.81,76514.19,0.0,0.03578,3e-05,5.12641]
[1779640135576,36.81,76514.24,0.0,0.03579,3e-05,5.12693]
[1779640140612,36.81,76512.13,0.0,0.03572,3e-05,5.11895]
[1779640145648,36.81,76512.3,0.0,0.03573,3e-05,5.11982]
[1779640154709,36.82,76514.03,0.0,0.03579,3e-05,5.12727]
[1779640159745,36.82,76512.32,0.0,0.03574,3e-05,5.12095]
[1779640164779,36.82,76512.48,0.0,0.03574,3e-05,5.12192]
[1779640169815,36.82,76510.11,0.0,0.03567,3e-05,5.11299]
[1779640175857,36.82,76509.02,0.0,0.03562,3e-05,5.10629]
[1779640182906,36.82,76507.75,0.0,0.03558,3e-05,5.10185]
[1779640187941,36.82,76506.24,0.0,0.03554,3e-05,5.09634]
[1779640192977,36.82,76505.85,0.0,0.03553,3e-05,5.09521]
[1779640198358,36.82,76503.41,0.0,0.03545,3e-05,5.08615]
[1779640204056,36.82,76503.79,0.0,0.03547,3e-05,5.08821]
[1779640209090,36.82,76507.94,0.0,0.03561,3e-05,5.1047]
[1779640214127,36.82,76506.3,0.0,0.03556,3e-05,5.09862]
[1779640219164,36.83,76505.66,0.0,0.03554,3e-05,5.09649]
[1779640224201,36.83,76499.11,0.0,0.03533,3e-05,5.07143]
[1779640229232,36.83,76499.98,0.0,0.03536,3e-05,5.07537]
[1779640234268,36.83,76501.19,0.0,0.03539,3e-05,5.07772]
[1779640239303,36.83,76501.14,0.0,0.03539,3e-05,5.07805]
[1779640244338,36.83,76497.55,0.0,0.03528,3e-05,5.06469]
[1779640249373,36.83,76495.92,0.0,0.03523,3e-05,5.05904]
[1779640254409,36.83,76496.57,0.0,0.03526,3e-05,5.06227]
[1779640259443,36.84,76494.19,0.0,0.03519,3e-05,5.05379]
[1779640264483,36.84,76494.99,0.0,0.03522,3e-05,5.05767]
[1779640269515,36.84,76490.51,0.0,0.03508,3e-05,5.04116]
[1779640274549,36.84,76490.03,0.0,0.03507,3e-05,5.04014]
[1779640280591,36.84,76489.68,0.0,0.03507,3e-05,5.03973]
[1779640285627,36.85,76489.31,0.0,0.03506,3e-05,5.03907]
[1779640291200,36.85,76498.99,0.0,0.03538,3e-05,5.0772]
[1779640297368,36.85,76499.79,0.0,0.03539,3e-05,5.07759]
[1779640304760,36.85,76502.15,0.0,0.03548,3e-05,5.08787]
[1779640310802,36.85,76507.06,0.0,0.03564,3e-05,5.10749]
[1779640315837,36.85,76509.96,0.0,0.03574,3e-05,5.11922]
[1779640320873,36.85,76513.31,0.0,0.03585,3e-05,5.13275]
[1779640325906,36.85,76516.42,0.0,0.03596,3e-05,5.14539]
[1779640330943,36.85,76518.67,0.0,0.03604,3e-05,5.15469]
[1779640332518,36.85,76516.24,0.0,0.03596,3e-05,5.14524]
[1779640332956,36.85,76513.68,0.0,0.03588,3e-05,5.13531]
[1779640333522,36.85,76513.68,0.0,0.03588,3e-05,5.13531]
[1779640333964,36.85,76507.6,0.0,0.03568,3e-05,5.11164]
[1779640338999,36.86,76499.1,0.0,0.03541,3e-05,5.07944]
[1779640344033,36.86,76491.67,0.0,0.03518,3e-05,5.05172]
[1779640349069,36.86,76494.33,0.0,0.03527,3e-05,5.06327]
[1779640354104,36.86,76492.31,0.0,0.0352,3e-05,5.05372]
[1779640359138,36.87,76491.31,0.0,0.03518,3e-05,5.05103]
[1779640365179,36.87,76490.33,0.0,0.03516,3e-05,5.04885]
[1779640371222,36.87,76486.29,0.0,0.03504,3e-05,5.03469]
[1779640376259,36.88,76484.47,0.0,0.03499,3e-05,5.02894]
[1779640381292,36.88,76486.11,0.0,0.03506,3e-05,5.03653]
[1779640388341,36.88,76482.75,0.0,0.03496,3e-05,5.02541]
[1779640393380,36.89,76499.15,0.0,0.03551,3e-05,5.09025]
[1779640398415,36.89,76502.67,0.0,0.03563,3e-05,5.10475]
[1779640403449,36.89,76502.77,0.0,0.03564,3e-05,5.10588]
[1779640408484,36.89,76502.74,0.0,0.03564,3e-05,5.10646]
[1779640411505,36.89,76492.61,0.0,0.0353,3e-05,5.06468]
[1779640416542,36.89,76487.94,0.0,0.03515,3e-05,5.04756]
[1779640422583,36.9,76483.6,0.0,0.03503,3e-05,5.03215]
[1779640427619,36.9,76482.3,0.0,0.035,3e-05,5.02843]
[1779640432654,36.9,76480.84,0.0,0.03496,3e-05,5.02417]
[1779640437690,36.91,76482.29,0.0,0.03502,3e-05,5.03122]
[1779640442725,36.91,76482.94,0.0,0.03505,3e-05,5.03523]
[1779640447759,36.91,76482.66,0.0,0.03506,3e-05,5.03567]
[1779640452794,36.92,76480.26,0.0,0.03499,3e-05,5.02797]
[1779640457831,36.92,76476.79,0.0,0.0349,3e-05,5.01629]
[1779640462867,36.92,76476.73,0.0,0.03491,3e-05,5.01782]
[1779640469915,36.93,76478.45,0.0,0.03498,3e-05,5.02693]
[1779640475961,36.93,76480.17,0.0,0.03504,3e-05,5.03276]
[1779640480995,36.94,76484.54,0.0,0.03519,3e-05,5.05129]
[1779640487038,36.94,76484.56,0.0,0.03521,3e-05,5.05331]
[1779640492075,36.95,76481.95,0.0,0.03514,3e-05,5.04491]
[1779640498116,36.95,76482.9,0.0,0.03519,3e-05,5.05061]
[1779640503153,36.95,76483.21,0.0,0.03521,3e-05,5.05347]
[1779640508192,36.96,76476.7,0.0,0.03502,3e-05,5.03009]
[1779640513229,36.96,76476.94,0.0,0.03504,3e-05,5.03283]
[1779640518263,36.97,76473.8,0.0,0.03496,3e-05,5.02253]
[1779640521996,36.97,76472.89,0.0,0.03494,3e-05,5.02009]
[1779640522291,36.97,76473.18,0.0,0.03495,3e-05,5.02156]
[1779640524545,36.97,76468.61,0.0,0.03481,3e-05,5.00469]
[1779640524639,36.97,76468.61,0.0,0.03481,3e-05,5.00469]
[1779640525167,36.97,76468.61,0.0,0.03481,3e-05,5.00469]
[1779640525216,36.97,76468.61,0.0,0.03481,3e-05,5.00469]
[1779640525220,36.97,76468.61,0.0,0.03481,3e-05,5.00469]
[1779640525325,36.97,76465.42,0.0,0.03471,3e-05,4.99282]
[1779640525493,36.97,76465.42,0.0,0.03471,3e-05,4.99282]
[1779640526319,36.97,76448.99,0.0,0.03419,3e-05,4.93047]
[1779640527022,36.97,76448.99,0.0,0.03419,3e-05,4.93047]
[1779640527326,36.97,76450.61,0.0,0.03425,3e-05,4.9371]
[1779640527828,36.97,76450.61,0.0,0.03425,3e-05,4.9371]
[1779640528333,36.97,76451.37,0.0,0.03427,3e-05,4.94045]
[1779640533368,36.98,76446.16,0.0,0.03411,3e-05,4.91998]
[1779640538405,36.98,76445.25,0.0,0.0341,3e-05,4.91919]
[1779640544336,36.99,76443.31,0.0,0.03406,3e-05,4.91353]
[1779640545828,36.99,76431.76,0.0,0.03371,3e-05,4.87116]
[1779640548475,36.99,76442.78,0.0,0.03406,3e-05,4.91415]
[1779640553544,37.0,76433.82,0.0,0.0338,3e-05,4.88247]
[1779640556565,37.0,76414.95,0.0,0.03323,3e-05,4.81312]
[1779640557406,37.0,76414.95,0.0,0.03323,3e-05,4.81312]
[1779640557456,37.0,76414.95,0.0,0.03323,3e-05,4.81312]
[1779640557561,37.0,76412.67,0.0,0.03316,3e-05,4.80517]
[1779640559177,37.0,76412.67,0.0,0.03316,3e-05,4.80517]
[1779640559362,37.01,76409.34,0.0,0.03306,3e-05,4.79334]
[1779640563159,37.01,76405.8,0.0,0.03297,3e-05,4.78195]
[1779640563165,37.01,76405.8,0.0,0.03297,3e-05,4.78195]
[1779640563261,37.01,76395.57,0.0,0.03267,3e-05,4.74466]
[1779640568637,37.02,76395.55,0.0,0.0327,3e-05,4.74858]
[1779640573679,37.03,76394.82,0.0,0.0327,3e-05,4.74921]
[1779640575694,37.03,76382.37,0.0,0.03234,3e-05,4.70466]
[1779640577713,37.03,76363.96,0.0,0.0318,3e-05,4.63885]
[1779640582747,37.08,76360.92,0.0,0.03187,3e-05,4.64734]
[1779640586782,37.09,76372.66,0.0,0.03225,3e-05,4.69338]
[1779640588789,37.09,76389.31,0.0,0.03276,3e-05,4.75609]
[1779640591026,37.09,76390.79,0.0,0.03281,3e-05,4.76221]
[1779640591047,37.09,76398.75,0.0,0.03304,3e-05,4.78958]
[1779640592928,37.09,76398.75,0.0,0.03305,3e-05,4.79021]
[1779640592962,37.09,76404.91,0.0,0.03324,3e-05,4.81373]
[1779640598859,37.1,76414.45,0.0,0.03357,3e-05,4.85266]
[1779640602515,37.11,76417.61,0.0,0.03368,3e-05,4.86601]
[1779640602576,37.11,76417.61,0.0,0.03368,3e-05,4.86601]
[1779640602647,37.11,76417.61,0.0,0.03368,3e-05,4.86601]
[1779640602888,37.11,76416.18,0.0,0.03364,3e-05,4.86112]
[1779640604404,37.11,76416.18,0.0,0.03364,3e-05,4.86112]
[1779640604817,37.11,76418.8,0.0,0.03372,3e-05,4.87144]
[1779640604903,37.11,76423.04,0.0,0.03386,3e-05,4.88785]
[1779640607929,37.11,76412.85,0.0,0.03355,3e-05,4.85096]
[1779640609943,37.11,76397.2,0.0,0.03308,3e-05,4.79361]
[1779640614977,37.12,76398.32,0.0,0.03314,3e-05,4.80072]
[1779640620031,37.13,76400.09,0.0,0.03322,3e-05,4.81021]
[1779640625055,37.13,76400.39,0.0,0.03325,3e-05,4.8143]
[1779640627068,37.14,76412.71,0.0,0.03364,3e-05,4.86146]
[1779640632102,37.14,76412.81,0.0,0.03366,3e-05,4.86433]
[1779640637138,37.15,76407.6,0.0,0.03352,3e-05,4.84744]
[1779640642174,37.15,76404.97,0.0,0.03347,3e-05,4.84025]
[1779640647208,37.16,76401.07,0.0,0.03337,3e-05,4.82832]
[1779640652244,37.17,76397.12,0.0,0.03325,3e-05,4.81343]
[1779640657278,37.17,76390.22,0.0,0.03306,3e-05,4.79058]
[1779640662315,37.18,76389.5,0.0,0.03306,3e-05,4.79084]
[1779640667351,37.19,76390.5,0.0,0.03312,3e-05,4.7975]
[1779640672388,37.19,76397.91,0.0,0.03337,3e-05,4.8278]
[1779640677421,37.2,76394.78,0.0,0.0333,3e-05,4.81886]
[1779640683466,37.2,76392.44,0.0,0.03325,3e-05,4.81353]
[1779640688498,37.21,76391.95,0.0,0.03326,3e-05,4.81453]
[1779640694541,37.22,76391.59,0.0,0.03328,3e-05,4.81657]
[1779640700584,37.23,76394.91,0.0,0.03341,3e-05,4.83213]
[1779640712024,37.24,76393.42,0.0,0.0334,3e-05,4.82983]
[1779640717706,37.25,76390.42,0.0,0.03333,3e-05,4.82165]
[1779640722741,37.25,76392.0,0.0,0.0334,3e-05,4.82996]
[1779640727776,37.26,76391.75,0.0,0.03341,3e-05,4.83139]
[1779640736841,37.27,76393.01,0.0,0.03348,3e-05,4.84019]
[1779640742235,37.27,76391.08,0.0,0.03344,3e-05,4.83524]
[1779640750939,37.28,76390.97,0.0,0.03347,3e-05,4.83879]
[1779640755979,37.29,76390.11,0.0,0.03346,3e-05,4.83761]
[1779640761013,37.29,76388.62,0.0,0.03343,3e-05,4.83423]
[1779640766050,37.29,76387.74,0.0,0.03343,3e-05,4.83313]
[1779640772445,37.3,76388.03,0.0,0.03344,3e-05,4.83399]
[1779640778133,37.31,76389.01,0.0,0.03349,3e-05,4.84021]
[1779640783169,37.31,76387.71,0.0,0.03347,3e-05,4.8375]
[1779640784497,37.31,76387.71,0.0,0.03347,3e-05,4.8375]
[1779640784553,37.31,76387.71,0.0,0.03347,3e-05,4.8375]
[1779640784563,37.31,76387.71,0.0,0.03347,3e-05,4.8375]
[1779640784523,37.31,76389.77,0.0,0.03354,3e-05,4.8456]
[1779640784842,37.31,76389.77,0.0,0.03354,3e-05,4.8456]
[1779640785184,37.31,76389.77,0.0,0.03354,3e-05,4.84604]
[1779640786191,37.31,76402.88,0.0,0.03395,3e-05,4.89547]
[1779640786711,37.31,76402.88,0.0,0.03395,3e-05,4.89547]
[1779640786989,37.31,76402.88,0.0,0.03395,3e-05,4.89547]
[1779640787197,37.32,76416.07,0.0,0.03436,3e-05,4.94547]
[1779640788476,37.32,76416.07,0.0,0.03436,3e-05,4.94547]
[1779640788535,37.32,76418.54,0.0,0.03444,3e-05,4.95508]
[1779640788678,37.32,76418.54,0.0,0.03444,3e-05,4.95508]
[1779640789213,37.32,76418.54,0.0,0.03444,3e-05,4.95534]
[1779640794249,37.32,76424.43,0.0,0.03464,3e-05,4.97886]
[1779640799284,37.32,76426.25,0.0,0.03471,3e-05,4.98684]
[1779640804319,37.32,76427.07,0.0,0.03474,3e-05,4.99099]
[1779640809356,37.33,76429.43,0.0,0.03483,3e-05,5.00098]
[1779640814391,37.33,76436.52,0.0,0.03506,3e-05,5.02899]
[1779640819427,37.33,76438.16,0.0,0.03512,3e-05,5.03601]
[1779640825468,37.33,76441.4,0.0,0.03523,3e-05,5.04912]
[1779640830503,37.33,76441.98,0.0,0.03525,3e-05,5.05187]
[1779640835539,37.33,76442.08,0.0,0.03524,3e-05,5.0499]
[1779640840573,37.33,76444.16,0.0,0.03531,3e-05,5.05837]
[1779640845609,37.34,76442.82,0.0,0.03527,3e-05,5.05366]
[1779640850643,37.34,76442.6,0.0,0.03527,3e-05,5.05329]
[1779640855682,37.34,76441.75,0.0,0.03524,3e-05,5.0505]
[1779640860717,37.34,76443.68,0.0,0.03531,3e-05,5.05838]
[1779640865752,37.34,76443.09,0.0,0.0353,3e-05,5.05653]
[1779640870787,37.34,76442.91,0.0,0.03529,3e-05,5.05636]
[1779640875822,37.34,76436.41,0.0,0.03509,3e-05,5.03203]
[1779640880859,37.34,76436.65,0.0,0.0351,3e-05,5.03355]
[1779640885896,37.34,76436.75,0.0,0.03511,3e-05,5.03443]
[1779640891505,37.35,76427.79,0.0,0.03483,3e-05,5.00091]
[1779640899989,37.35,76432.16,0.0,0.03497,3e-05,5.01672]
[1779640905029,37.35,76434.53,0.0,0.03505,3e-05,5.02664]
[1779640910084,37.35,76434.53,0.0,0.03506,3e-05,5.02748]
[1779640916102,37.36,76435.95,0.0,0.03511,3e-05,5.03389]
[1779640921137,37.36,76436.82,0.0,0.03515,3e-05,5.03799]
[1779640926172,37.36,76436.42,0.0,0.03514,3e-05,5.03728]
[1779640931207,37.36,76436.5,0.0,0.03515,3e-05,5.03843]
[1779640936242,37.36,76437.6,0.0,0.03519,3e-05,5.04352]
[1779640941277,37.37,76436.96,0.0,0.03518,3e-05,5.04197]
[1779640947319,37.37,76436.72,0.0,0.03518,3e-05,5.04216]
[1779640952353,37.37,76445.57,0.0,0.03546,3e-05,5.0741]
[1779640957389,37.37,76444.34,0.0,0.03542,3e-05,5.07007]
[1779640962424,37.37,76438.47,0.0,0.03524,3e-05,5.0483]
[1779640968466,37.38,76438.11,0.0,0.03524,3e-05,5.04789]
[1779640973500,37.38,76437.12,0.0,0.03521,3e-05,5.04489]
[1779640978536,37.38,76437.37,0.0,0.03523,3e-05,5.04662]
[1779640983572,37.38,76436.23,0.0,0.0352,3e-05,5.04302]
[1779640988609,37.38,76436.5,0.0,0.03521,3e-05,5.04479]
[1779640993671,37.38,76435.01,0.0,0.03517,3e-05,5.03983]
[1779640998682,37.39,76434.78,0.0,0.03517,3e-05,5.03971]
[1779641003716,37.39,76434.19,0.0,0.03516,3e-05,5.03828]
[1779641009758,37.39,76427.43,0.0,0.03495,3e-05,5.01361]
[1779641014794,37.39,76424.07,0.0,0.03483,3e-05,4.99908]
[1779641019828,37.4,76421.23,0.0,0.03475,3e-05,4.98948]
[1779641024863,37.4,76417.25,0.0,0.03464,3e-05,4.97573]
[1779641029900,37.4,76416.96,0.0,0.03464,3e-05,4.97596]
[1779641034936,37.4,76416.86,0.0,0.03465,3e-05,4.97693]
[1779641039969,37.41,76415.64,0.0,0.03462,3e-05,4.97369]
[1779641045012,37.41,76415.74,0.0,0.03464,3e-05,4.97546]
[1779641050040,37.41,76416.18,0.0,0.03466,3e-05,4.97853]
[1779641055076,37.42,76415.4,0.0,0.03465,3e-05,4.97699]
[1779641060111,37.42,76415.93,0.0,0.03468,3e-05,4.9804]
[1779641065146,37.42,76416.48,0.0,0.03471,3e-05,4.98389]
[1779641072197,37.43,76425.83,0.0,0.035,3e-05,5.01844]
[1779641077236,37.43,76430.2,0.0,0.03515,3e-05,5.0361]
[1779641082271,37.43,76431.16,0.0,0.03519,3e-05,5.04063]
[1779641087306,37.43,76434.74,0.0,0.03531,3e-05,5.05511]
[1779641092341,37.43,76435.88,0.0,0.03535,3e-05,5.06012]
[1779641099390,37.44,76436.54,0.0,0.03538,3e-05,5.06348]
[1779641104769,37.44,76436.31,0.0,0.03538,3e-05,5.06317]
[1779641110468,37.44,76435.51,0.0,0.03536,3e-05,5.06073]
[1779641115732,37.44,76435.87,0.0,0.03537,3e-05,5.06253]
[1779641121544,37.44,76436.26,0.0,0.03539,3e-05,5.06471]
[1779641127586,37.44,76437.56,0.0,0.03543,3e-05,5.06949]
[1779641132621,37.44,76437.5,0.0,0.03541,3e-05,5.06608]
[1779641137656,37.44,76442.51,0.0,0.03557,3e-05,5.0857]
[1779641142691,37.44,76443.94,0.0,0.03562,3e-05,5.09147]
[1779641147730,37.44,76444.29,0.0,0.03563,3e-05,5.09306]
[1779641152763,37.44,76445.61,0.0,0.03568,3e-05,5.09831]
[1779641157798,37.44,76447.92,0.0,0.03575,3e-05,5.10736]
[1779641162834,37.44,76447.9,0.0,0.03575,3e-05,5.10736]
[1779641167870,37.44,76449.47,0.0,0.03581,3e-05,5.11336]
[1779641172906,37.44,76445.31,0.0,0.03567,3e-05,5.09741]
[1779641177940,37.44,76444.91,0.0,0.03566,3e-05,5.09598]
[1779641182974,37.44,76444.64,0.0,0.03565,3e-05,5.09506]
[1779641188011,37.44,76443.49,0.0,0.03562,3e-05,5.09078]
[1779641193044,37.44,76443.14,0.0,0.03559,3e-05,5.08672]
[1779641198079,37.45,76445.67,0.0,0.03567,3e-05,5.09656]
[1779641203113,37.45,76448.18,0.0,0.03575,3e-05,5.10628]
[1779641208155,37.45,76446.71,0.0,0.0357,3e-05,5.10066]
[1779641213190,37.45,76450.1,0.0,0.03581,3e-05,5.11368]
[1779641218225,37.44,76454.16,0.0,0.03594,3e-05,5.12915]
[1779641223261,37.44,76460.13,0.0,0.03613,3e-05,5.15185]
[1779641228295,37.44,76462.08,0.0,0.03619,3e-05,5.15881]
[1779641233335,37.44,76464.21,0.0,0.03626,3e-05,5.16626]
[1779641238365,37.44,76467.12,0.0,0.03634,3e-05,5.17684]
[1779641243400,37.44,76470.01,0.0,0.03643,3e-05,5.18736]
[1779641248435,37.44,76479.85,0.0,0.03675,3e-05,5.22491]
[1779641253470,37.43,76481.66,0.0,0.03678,3e-05,5.22792]
[1779641258505,37.43,76482.12,0.0,0.03679,3e-05,5.2285]
[1779641263553,37.43,76483.24,0.0,0.03681,3e-05,5.23163]
[1779641268587,37.42,76485.05,0.0,0.03686,3e-05,5.23741]
[1779641273622,37.41,76484.95,0.0,0.0368,3e-05,5.23092]
[1779641278657,37.41,76484.18,0.0,0.03677,3e-05,5.22657]
[1779641283692,37.41,76484.65,0.0,0.03677,3e-05,5.22706]
[1779641289737,37.4,76485.04,0.0,0.03677,3e-05,5.22694]
[1779641294772,37.4,76486.88,0.0,0.03682,3e-05,5.23273]
[1779641299807,37.4,76486.71,0.0,0.0368,3e-05,5.23061]
[1779641306182,37.39,76486.04,0.0,0.03676,3e-05,5.22627]
[1779641311901,37.39,76487.53,0.0,0.03678,3e-05,5.22749]
[1779641312270,37.39,76487.53,0.0,0.03678,3e-05,5.22749]
[1779641312319,37.39,76487.53,0.0,0.03678,3e-05,5.22749]
[1779641312899,37.39,76486.77,0.0,0.03675,3e-05,5.22423]
[1779641313948,37.39,76486.77,0.0,0.03675,3e-05,5.22423]
[1779641314146,37.39,76486.77,0.0,0.03675,3e-05,5.22423]
[1779641313980,37.39,76503.27,0.0,0.0373,3e-05,5.28886]
[1779641314911,37.39,76503.27,0.0,0.03729,3e-05,5.28812]
[1779641319946,37.38,76502.04,0.0,0.03724,3e-05,5.28169]
[1779641326322,37.38,76499.14,0.0,0.03712,3e-05,5.26798]
[1779641332033,37.37,76494.48,0.0,0.03695,3e-05,5.2474]
[1779641337069,37.37,76484.98,0.0,0.03662,3e-05,5.20852]
[1779641342104,37.37,76486.14,0.0,0.03664,3e-05,5.2115]
[1779641348148,37.36,76485.04,0.0,0.03659,3e-05,5.20527]
[1779641353185,37.36,76484.27,0.0,0.03655,3e-05,5.20066]
[1779641358219,37.35,76482.73,0.0,0.03649,3e-05,5.19306]
[1779641363253,37.35,76487.89,0.0,0.03664,3e-05,5.21166]
[1779641370302,37.35,76487.42,0.0,0.03661,3e-05,5.20738]
[1779641376674,37.34,76485.42,0.0,0.0365,3e-05,5.19423]
[1779641382664,37.34,76485.42,0.0,0.03649,3e-05,5.19323]
[1779641388433,37.33,76478.71,0.0,0.03625,3e-05,5.16441]
[1779641395478,37.33,76476.94,0.0,0.03617,3e-05,5.15552]
[1779641400512,37.32,76478.05,0.0,0.0362,3e-05,5.15843]
[1779641405550,37.32,76481.33,0.0,0.03629,3e-05,5.16943]
[1779641410582,37.32,76477.7,0.0,0.03616,3e-05,5.15386]
[1779641415620,37.31,76475.78,0.0,0.03608,3e-05,5.14502]
[1779641420652,37.31,76469.52,0.0,0.03587,3e-05,5.1195]
[1779641427025,37.31,76470.89,0.0,0.0359,3e-05,5.12354]
[1779641432737,37.31,76472.43,0.0,0.03592,3e-05,5.12538]
[1779641437771,37.3,76480.3,0.0,0.03617,3e-05,5.15494]
[1779641442807,37.3,76478.05,0.0,0.03609,3e-05,5.14506]
[1779641447841,37.3,76477.58,0.0,0.03606,3e-05,5.1422]
[1779641452877,37.3,76478.57,0.0,0.03609,3e-05,5.14502]
[1779641457913,37.29,76479.34,0.0,0.0361,3e-05,5.14699]
[1779641462947,37.29,76473.32,0.0,0.0359,3e-05,5.12276]
[1779641467981,37.29,76474.59,0.0,0.03594,3e-05,5.12694]
[1779641472012,37.29,76487.93,0.0,0.03637,3e-05,5.17821]
[1779641477380,37.29,76493.58,0.0,0.03654,3e-05,5.19902]
[1779641484094,37.28,76491.37,0.0,0.03645,3e-05,5.1885]
[1779641489130,37.28,76486.92,0.0,0.0363,3e-05,5.16991]
[1779641494165,37.28,76486.52,0.0,0.03625,3e-05,5.1643]
[1779641499200,37.28,76485.58,0.0,0.03621,3e-05,5.15955]
[1779641504234,37.27,76485.11,0.0,0.03619,3e-05,5.15669]
[1779641509269,37.27,76484.4,0.0,0.03616,3e-05,5.15287]
[1779641516319,37.27,76484.33,0.0,0.03614,3e-05,5.1511]
[1779641521353,37.26,76487.61,0.0,0.03624,3e-05,5.16283]
[1779641526389,37.26,76487.72,0.0,0.03624,3e-05,5.16215]
[1779641531427,37.26,76490.3,0.0,0.03631,3e-05,5.17114]
[1779641537800,37.25,76491.54,0.0,0.03631,3e-05,5.17077]
[1779641541386,37.25,76491.54,0.0,0.03631,3e-05,5.17077]
[1779641541416,37.24,76494.25,0.0,0.03638,3e-05,5.17894]
[1779641541543,37.24,76494.25,0.0,0.03638,3e-05,5.17894]
[1779641542255,37.24,76494.25,0.0,0.03638,3e-05,5.17894]
[1779641542379,37.24,76494.25,0.0,0.03638,3e-05,5.17894]
[1779641542356,37.24,76504.9,0.0,0.03673,3e-05,5.2205]
[1779641543241,37.24,76504.9,0.0,0.03673,3e-05,5.2205]
[1779641543516,37.24,76506.7,0.0,0.03678,3e-05,5.22731]
[1779641543653,37.24,76506.7,0.0,0.03678,3e-05,5.22731]
[1779641544156,37.24,76507.84,0.0,0.03682,3e-05,5.23152]
[1779641549550,37.23,76510.58,0.0,0.03686,3e-05,5.23611]
[1779641554585,37.2,76512.0,0.0,0.03676,3e-05,5.22464]
[1779641559620,37.17,76513.7,0.0,0.03673,3e-05,5.22031]
[1779641564656,37.17,76513.93,0.0,0.03671,3e-05,5.21816]
[1779641571704,37.16,76513.63,0.0,0.03669,3e-05,5.21565]
[1779641576739,37.16,76510.1,0.0,0.03656,3e-05,5.2008]
[1779641581775,37.16,76509.53,0.0,0.03654,3e-05,5.19785]
[1779641586809,37.16,76511.34,0.0,0.03659,3e-05,5.20429]
[1779641593858,37.16,76511.59,0.0,0.03659,3e-05,5.20435]
[1779641598892,37.16,76513.51,0.0,0.03665,3e-05,5.21125]
[1779641606951,37.15,76513.83,0.0,0.03665,3e-05,5.21145]
[1779641614001,37.15,76516.79,0.0,0.03672,3e-05,5.21922]
[1779641619037,37.15,76517.07,0.0,0.03672,3e-05,5.21964]
[1779641624072,37.15,76517.05,0.0,0.03672,3e-05,5.21889]
[1779641638517,37.14,76518.36,0.0,0.03675,3e-05,5.22219]
[1779641644212,37.14,76519.87,0.0,0.03679,3e-05,5.22735]
[1779641645502,37.14,76519.87,0.0,0.03679,3e-05,5.22735]
[1779641646442,37.14,76525.68,0.0,0.03698,3e-05,5.25017]
[1779641646520,37.14,76546.03,0.0,0.03767,3e-05,5.33095]
[1779641647298,37.14,76546.03,0.0,0.03767,3e-05,5.33095]
[1779641647339,37.14,76547.21,0.0,0.0377,3e-05,5.33538]
[1779641653277,37.11,76552.0,0.0,0.03775,3e-05,5.34065]
[1779641658311,37.09,76552.01,0.0,0.03768,3e-05,5.33298]
[1779641663347,37.09,76551.57,0.0,0.03765,3e-05,5.32952]
[1779641668382,37.09,76555.45,0.0,0.03777,3e-05,5.34342]
[1779641673418,37.08,76551.87,0.0,0.03761,3e-05,5.32439]
[1779641678454,37.08,76541.97,0.0,0.03727,3e-05,5.28356]
[1779641683488,37.08,76540.07,0.0,0.03719,3e-05,5.27484]
[1779641688523,37.08,76538.48,0.0,0.03713,3e-05,5.2674]
[1779641693557,37.07,76540.87,0.0,0.0372,3e-05,5.27583]
[1779641698593,37.07,76541.11,0.0,0.0372,3e-05,5.27569]
[1779641703628,37.07,76543.18,0.0,0.03726,3e-05,5.28282]
[1779641709021,37.07,76542.05,0.0,0.03721,3e-05,5.277]
[1779641714705,37.06,76540.1,0.0,0.03713,3e-05,5.26816]
[1779641719740,37.06,76540.15,0.0,0.03713,3e-05,5.26729]
[1779641724775,37.06,76539.61,0.0,0.0371,3e-05,5.26409]
[1779641729813,37.06,76542.22,0.0,0.03718,3e-05,5.27313]
[1779641735851,37.05,76541.83,0.0,0.03713,3e-05,5.26719]
[1779641740968,37.05,76538.84,0.0,0.03702,3e-05,5.25461]
[1779641741017,37.05,76528.54,0.0,0.03668,3e-05,5.21339]
[1779641741861,37.05,76528.54,0.0,0.03668,3e-05,5.21339]
[1779641741924,37.05,76528.74,0.0,0.03668,3e-05,5.21403]
[1779641746929,37.05,76532.96,0.0,0.03682,3e-05,5.23006]
[1779641753629,37.05,76534.93,0.0,0.03688,3e-05,5.23735]
[1779641758777,37.04,76538.51,0.0,0.03699,3e-05,5.25063]
[1779641764049,37.04,76539.72,0.0,0.03702,3e-05,5.25469]
[1779641769441,37.04,76551.13,0.0,0.0374,3e-05,5.29948]
[1779641776013,37.04,76552.51,0.0,0.03744,3e-05,5.30409]
[1779641781169,37.04,76556.33,0.0,0.03756,3e-05,5.31807]
[1779641786203,37.03,76556.87,0.0,0.03757,3e-05,5.31919]
[1779641791239,37.03,76555.99,0.0,0.03751,3e-05,5.31163]
[1779641799653,37.03,76552.6,0.0,0.03738,3e-05,5.29633]
[1779641805336,37.03,76550.37,0.0,0.0373,3e-05,5.28627]
[1779641810370,37.02,76549.6,0.0,0.03726,3e-05,5.28229]
[1779641817421,37.02,76549.41,0.0,0.03725,3e-05,5.28031]
[1779641822455,37.02,76547.5,0.0,0.03717,3e-05,5.27188]
[1779641827493,37.02,76547.4,0.0,0.03716,3e-05,5.27069]
[1779641832527,37.02,76547.2,0.0,0.03715,3e-05,5.26913]
[1779641837564,37.01,76546.56,0.0,0.03712,3e-05,5.2658]
[1779641841597,37.01,76559.54,0.0,0.03756,3e-05,5.31691]
[1779641846631,37.01,76560.64,0.0,0.03758,3e-05,5.32002]
[1779641851666,37.01,76562.47,0.0,0.03761,3e-05,5.32304]
[1779641858715,37.0,76562.58,0.0,0.0376,3e-05,5.3216]
[1779641863751,37.0,76561.69,0.0,0.03756,3e-05,5.31669]
[1779641870145,37.0,76561.97,0.0,0.03755,3e-05,5.31602]
[1779641875834,36.99,76561.97,0.0,0.03754,3e-05,5.31474]
[1779641878854,36.99,76572.35,0.0,0.03789,3e-05,5.35566]
[1779641880215,36.99,76582.85,0.0,0.03825,3e-05,5.39741]
[1779641885904,36.99,76587.66,0.0,0.0384,3e-05,5.41496]
[1779641890939,36.98,76590.95,0.0,0.03849,3e-05,5.42632]
[1779641895975,36.98,76588.96,0.0,0.03841,3e-05,5.41622]
[1779641901011,36.97,76590.8,0.0,0.03845,3e-05,5.42145]
[1779641906045,36.97,76597.4,0.0,0.03866,3e-05,5.44637]
[1779641911081,36.96,76598.51,0.0,0.03866,3e-05,5.44592]
[1779641916116,36.96,76601.52,0.0,0.03875,3e-05,5.45618]
[1779641921150,36.96,76602.44,0.0,0.03877,3e-05,5.45793]
[1779641925179,36.95,76614.28,0.0,0.03917,4e-05,5.50475]
[1779641930566,36.95,76617.66,0.0,0.03927,4e-05,5.51627]
[1779641936256,36.94,76616.54,0.0,0.0392,4e-05,5.50876]
[1779641941291,36.94,76620.03,0.0,0.0393,4e-05,5.52068]
[1779641946326,36.93,76620.59,0.0,0.0393,4e-05,5.52047]
[1779641949347,36.93,76608.13,0.0,0.03885,4e-05,5.46782]
[1779641953375,36.92,76597.65,0.0,0.03847,3e-05,5.42344]
[1779641958410,36.92,76598.42,0.0,0.03848,3e-05,5.42476]
[1779641963446,36.92,76598.99,0.0,0.03848,3e-05,5.42529]
[1779641969487,36.91,76598.16,0.0,0.03844,3e-05,5.41978]
[1779641974522,36.91,76598.63,0.0,0.03842,3e-05,5.41693]
[1779641979557,36.9,76592.37,0.0,0.03818,3e-05,5.38944]
[1779641984592,36.9,76590.77,0.0,0.03811,3e-05,5.38144]
[1779641989627,36.9,76585.65,0.0,0.03793,3e-05,5.35923]
[1779641994662,36.89,76583.61,0.0,0.03784,3e-05,5.34977]
[1779641999697,36.89,76591.63,0.0,0.03811,3e-05,5.38071]
[1779642004733,36.89,76589.09,0.0,0.03801,3e-05,5.369]
[1779642009768,36.89,76590.35,0.0,0.03804,3e-05,5.37275]
[1779642016817,36.88,76588.2,0.0,0.03795,3e-05,5.36213]
[1779642021852,36.88,76582.44,0.0,0.03774,3e-05,5.33754]
[1779642026887,36.88,76581.73,0.0,0.0377,3e-05,5.33353]
[1779642031923,36.87,76576.95,0.0,0.03751,3e-05,5.31029]
[1779642036959,36.87,76578.57,0.0,0.03756,3e-05,5.31579]
[1779642041994,36.87,76576.98,0.0,0.03749,3e-05,5.30827]
[1779642047033,36.87,76588.25,0.0,0.03787,3e-05,5.35252]
[1779642052064,36.86,76595.07,0.0,0.03809,3e-05,5.37859]
[1779642057101,36.86,76593.41,0.0,0.03802,3e-05,5.37036]
[1779642059545,36.86,76593.76,0.0,0.03803,3e-05,5.37146]
[1779642059610,36.86,76593.76,0.0,0.03803,3e-05,5.37146]
[1779642059672,36.86,76603.07,0.0,0.03835,3e-05,5.40862]
[1779642061545,36.86,76603.07,0.0,0.03835,3e-05,5.40862]
[1779642061714,36.86,76603.07,0.0,0.03835,3e-05,5.40862]
[1779642061727,36.86,76616.99,0.0,0.03883,4e-05,5.46467]
[1779642067175,36.85,76630.24,0.0,0.03928,4e-05,5.51681]
[1779642072209,36.85,76631.99,0.0,0.03931,4e-05,5.52128]
[1779642077246,36.84,76628.72,0.0,0.03917,4e-05,5.50504]
[1779642082283,36.83,76623.08,0.0,0.03895,4e-05,5.47926]
[1779642083292,36.83,76633.57,0.0,0.03932,4e-05,5.52149]
[1779642088651,36.83,76641.94,0.0,0.03959,4e-05,5.55384]
[1779642088716,36.83,76641.94,0.0,0.03959,4e-05,5.55384]
[1779642088817,36.83,76645.74,0.0,0.03972,4e-05,5.56899]
[1779642094368,36.82,76642.02,0.0,0.03954,4e-05,5.54683]
[1779642099401,36.81,76640.85,0.0,0.03947,4e-05,5.53899]
[1779642104437,36.81,76635.74,0.0,0.03926,4e-05,5.51498]
[1779642110479,36.79,76629.56,0.0,0.03897,4e-05,5.48144]
[1779642115329,36.78,76628.25,0.0,0.03891,4e-05,5.47408]
[1779642115515,36.78,76628.32,0.0,0.03891,4e-05,5.47389]
[1779642120549,36.78,76629.33,0.0,0.03892,4e-05,5.47579]
[1779642125584,36.77,76631.71,0.0,0.03899,4e-05,5.48323]
[1779642130619,36.77,76636.0,0.0,0.03912,4e-05,5.49836]
[1779642135657,36.76,76628.67,0.0,0.03884,4e-05,5.46576]
[1779642140696,36.76,76620.56,0.0,0.03854,4e-05,5.43052]
[1779642145728,36.76,76610.97,0.0,0.03819,3e-05,5.38974]
[1779642150762,36.75,76609.72,0.0,0.03813,3e-05,5.38325]
[1779642155799,36.75,76609.36,0.0,0.03809,3e-05,5.3774]
[1779642160837,36.75,76608.84,0.0,0.03806,3e-05,5.37393]
[1779642165873,36.74,76608.33,0.0,0.03803,3e-05,5.37052]
[1779642170907,36.74,76608.24,0.0,0.03801,3e-05,5.36885]
[1779642175944,36.74,76607.99,0.0,0.03799,3e-05,5.36651]
[1779642180978,36.74,76595.67,0.0,0.03756,3e-05,5.31543]
[1779642186015,36.73,76595.76,0.0,0.03755,3e-05,5.31489]
[1779642191050,36.73,76587.93,0.0,0.03728,3e-05,5.28262]
[1779642196087,36.73,76590.72,0.0,0.03737,3e-05,5.29316]
[1779642202464,36.73,76591.96,0.0,0.0374,3e-05,5.29714]
[1779642208181,36.73,76580.96,0.0,0.03702,3e-05,5.25229]
[1779642213214,36.73,76574.97,0.0,0.0368,3e-05,5.2252]
[1779642218251,36.73,76571.24,0.0,0.03667,3e-05,5.2102]
[1779642223285,36.73,76576.4,0.0,0.03684,3e-05,5.23071]
[1779642228320,36.73,76576.28,0.0,0.03684,3e-05,5.22993]
[1779642233356,36.72,76580.07,0.0,0.03696,3e-05,5.24471]
[1779642238391,36.72,76582.62,0.0,0.03705,3e-05,5.25452]
[1779642243427,36.72,76584.12,0.0,0.03709,3e-05,5.26009]
[1779642248462,36.72,76586.67,0.0,0.03718,3e-05,5.26987]
[1779642253497,36.72,76582.47,0.0,0.03703,3e-05,5.25261]
[1779642258532,36.72,76586.54,0.0,0.03716,3e-05,5.26847]
[1779642263567,36.72,76595.01,0.0,0.03745,3e-05,5.30189]
[1779642268603,36.72,76596.85,0.0,0.0375,3e-05,5.30855]
[1779642273642,36.72,76598.13,0.0,0.03752,3e-05,5.30993]
[1779642277666,36.71,76608.25,0.0,0.03786,3e-05,5.35017]
[1779642283032,36.71,76614.58,0.0,0.03807,3e-05,5.37474]
[1779642288743,36.71,76618.85,0.0,0.03821,3e-05,5.39057]
[1779642296800,36.7,76622.45,0.0,0.03831,3e-05,5.40315]
[1779642301834,36.7,76620.44,0.0,0.03823,3e-05,5.39367]
[1779642306869,36.7,76626.36,0.0,0.03843,3e-05,5.4165]
[1779642311905,36.69,76628.05,0.0,0.03847,4e-05,5.42194]
[1779642316940,36.69,76629.92,0.0,0.03853,4e-05,5.4281]
[1779642321980,36.69,76629.32,0.0,0.03849,4e-05,5.42411]
[1779642327014,36.69,76636.31,0.0,0.03872,4e-05,5.45121]
[1779642329088,36.69,76636.31,0.0,0.03872,4e-05,5.45121]
[1779642329147,36.69,76636.31,0.0,0.03872,4e-05,5.45121]
[1779642329157,36.69,76636.31,0.0,0.03872,4e-05,5.45121]
[1779642329244,36.68,76640.14,0.0,0.03885,4e-05,5.46626]
[1779642329283,36.68,76640.14,0.0,0.03885,4e-05,5.46626]
[1779642329837,36.68,76640.14,0.0,0.03885,4e-05,5.46626]
[1779642330040,36.68,76640.14,0.0,0.03885,4e-05,5.46591]
[1779642330315,36.68,76640.14,0.0,0.03885,4e-05,5.46591]
[1779642331042,36.68,76646.71,0.0,0.03906,4e-05,5.48959]
[1779642331455,36.68,76646.71,0.0,0.03906,4e-05,5.48959]
[1779642331873,36.68,76646.71,0.0,0.03906,4e-05,5.48959]
[1779642331928,36.68,76646.71,0.0,0.03906,4e-05,5.48959]
[1779642332243,36.68,76649.11,0.0,0.03914,4e-05,5.49908]
[1779642338094,36.68,76645.44,0.0,0.03899,4e-05,5.48128]
[1779642340109,36.66,76657.4,0.0,0.03937,4e-05,5.52567]
[1779642345142,36.62,76650.77,0.0,0.03897,4e-05,5.4792]
[1779642350178,36.62,76646.56,0.0,0.0388,4e-05,5.45977]
[1779642355213,36.62,76643.68,0.0,0.03868,4e-05,5.44594]
[1779642360249,36.61,76639.03,0.0,0.0385,4e-05,5.42489]
[1779642363513,36.61,76636.58,0.0,0.0384,4e-05,5.41372]
[1779642364277,36.61,76630.8,0.0,0.0382,3e-05,5.38969]
[1779642364383,36.61,76630.8,0.0,0.0382,3e-05,5.38969]
[1779642364508,36.61,76630.8,0.0,0.0382,3e-05,5.38969]
[1779642365391,36.61,76629.57,0.0,0.03815,3e-05,5.38433]
[1779642366290,36.61,76629.25,0.0,0.03814,3e-05,5.38271]
[1779642371326,36.6,76632.16,0.0,0.03823,3e-05,5.39302]
[1779642377204,36.6,76634.31,0.0,0.03829,3e-05,5.40057]
[1779642382401,36.6,76639.55,0.0,0.03845,4e-05,5.41971]
[1779642387436,36.59,76645.2,0.0,0.03864,4e-05,5.44121]
[1779642393806,36.59,76646.77,0.0,0.03865,4e-05,5.44219]
[1779642399521,36.58,76649.69,0.0,0.03874,4e-05,5.45247]
[1779642404556,36.58,76640.06,0.0,0.03839,4e-05,5.41117]
[1779642409591,36.58,76638.75,0.0,0.03833,4e-05,5.40412]
[1779642415633,36.57,76640.45,0.0,0.03837,4e-05,5.40944]
[1779642422683,36.57,76644.77,0.0,0.03851,4e-05,5.42514]
[1779642427717,36.57,76647.26,0.0,0.03858,4e-05,5.43386]
[1779642432752,36.56,76647.9,0.0,0.03859,4e-05,5.43495]
[1779642436780,36.56,76633.91,0.0,0.03809,3e-05,5.37641]
[1779642441815,36.56,76626.53,0.0,0.03782,3e-05,5.34541]
[1779642446850,36.56,76626.83,0.0,0.03783,3e-05,5.34585]
[1779642451885,36.55,76627.76,0.0,0.03783,3e-05,5.34591]
[1779642457927,36.55,76631.29,0.0,0.03795,3e-05,5.35938]
[1779642464300,36.55,76631.27,0.0,0.03794,3e-05,5.35838]
[1779642470011,36.55,76625.88,0.0,0.03774,3e-05,5.33558]
[1779642475085,36.55,76623.97,0.0,0.03767,3e-05,5.32737]
[1779642481092,36.55,76621.81,0.0,0.03759,3e-05,5.31788]
[1779642489152,36.54,76618.08,0.0,0.03746,3e-05,5.30198]
[1779642494181,36.54,76627.56,0.0,0.03778,3e-05,5.33979]
[1779642499215,36.54,76627.05,0.0,0.03776,3e-05,5.33693]
[1779642504251,36.54,76627.6,0.0,0.03777,3e-05,5.33844]
[1779642509290,36.54,76628.11,0.0,0.03778,3e-05,5.3398]
[1779642514324,36.54,76627.04,0.0,0.03772,3e-05,5.33181]
[1779642519359,36.54,76635.55,0.0,0.03801,3e-05,5.36566]
[1779642524394,36.53,76626.23,0.0,0.03768,3e-05,5.32686]
[1779642529429,36.53,76625.87,0.0,0.03766,3e-05,5.32479]
[1779642534464,36.53,76625.81,0.0,0.03765,3e-05,5.32395]
[1779642539498,36.53,76618.52,0.0,0.03739,3e-05,5.29395]
[1779642544871,36.53,76617.03,0.0,0.03734,3e-05,5.28742]
[1779642550577,36.53,76615.71,0.0,0.03729,3e-05,5.28164]
[1779642555611,36.53,76613.55,0.0,0.03721,3e-05,5.27244]
[1779642560646,36.53,76619.39,0.0,0.03741,3e-05,5.29555]
[1779642565681,36.52,76621.65,0.0,0.03748,3e-05,5.3041]
[1779642570719,36.52,76622.89,0.0,0.03752,3e-05,5.3084]
[1779642575759,36.52,76624.9,0.0,0.03756,3e-05,5.31315]
[1779642580789,36.52,76628.84,0.0,0.03769,3e-05,5.32846]
[1779642585825,36.52,76633.9,0.0,0.03786,3e-05,5.34839]
[1779642590860,36.52,76635.35,0.0,0.0379,3e-05,5.35327]
[1779642595893,36.52,76636.13,0.0,0.03793,3e-05,5.3558]
[1779642602948,36.51,76633.45,0.0,0.03783,3e-05,5.34399]
[1779642607979,36.51,76628.37,0.0,0.03764,3e-05,5.32283]
[1779642613015,36.51,76621.4,0.0,0.0374,3e-05,5.29418]
[1779642618051,36.51,76612.63,0.0,0.0371,3e-05,5.25861]
[1779642623084,36.51,76610.79,0.0,0.03704,3e-05,5.25115]
[1779642630133,36.51,76609.96,0.0,0.03701,3e-05,5.2477]
[1779642635512,36.51,76609.44,0.0,0.03697,3e-05,5.24256]
[1779642641212,36.51,76608.95,0.0,0.03695,3e-05,5.24046]
[1779642646246,36.51,76605.81,0.0,0.03684,3e-05,5.22777]
[1779642651285,36.51,76604.78,0.0,0.03681,3e-05,5.22358]
[1779642656319,36.51,76604.75,0.0,0.03681,3e-05,5.2234]
[1779642662366,36.51,76604.93,0.0,0.03681,3e-05,5.22332]
[1779642667402,36.51,76605.12,0.0,0.0368,3e-05,5.22293]
[1779642672436,36.51,76604.66,0.0,0.03678,3e-05,5.22096]
[1779642677470,36.51,76603.65,0.0,0.03675,3e-05,5.2168]
[1779642682506,36.51,76597.88,0.0,0.03655,3e-05,5.19373]
[1779642687541,36.51,76598.64,0.0,0.03658,3e-05,5.19682]
[1779642693584,36.51,76599.32,0.0,0.03658,3e-05,5.1966]
[1779642698618,36.51,76598.94,0.0,0.03657,3e-05,5.19508]
[1779642706003,36.51,76599.16,0.0,0.03658,3e-05,5.19597]
[1779642711711,36.51,76593.33,0.0,0.03638,3e-05,5.17279]
[1779642716744,36.51,76594.86,0.0,0.03644,3e-05,5.1791]
[1779642721780,36.51,76590.13,0.0,0.03628,3e-05,5.16043]
[1779642726814,36.51,76590.99,0.0,0.03631,3e-05,5.16415]
[1779642731849,36.51,76598.45,0.0,0.03656,3e-05,5.19412]
[1779642737892,36.51,76599.92,0.0,0.03661,3e-05,5.19999]
[1779642743933,36.51,76600.15,0.0,0.03662,3e-05,5.20086]
[1779642748969,36.51,76600.65,0.0,0.03664,3e-05,5.2028]
[1779642754006,36.51,76597.29,0.0,0.0365,3e-05,5.18639]
[1779642759038,36.5,76596.95,0.0,0.03648,3e-05,5.18343]
[1779642764072,36.5,76596.4,0.0,0.03645,3e-05,5.17966]
[1779642769109,36.5,76599.56,0.0,0.03654,3e-05,5.19071]
[1779642774143,36.49,76600.1,0.0,0.03654,3e-05,5.19125]
[1779642779178,36.49,76601.91,0.0,0.03659,3e-05,5.19684]
[1779642784213,36.49,76600.9,0.0,0.03654,3e-05,5.19114]
[1779642789248,36.48,76600.64,0.0,0.03652,3e-05,5.18849]
[1779642794707,36.48,76599.9,0.0,0.03648,3e-05,5.18425]
[1779642800328,36.48,76605.48,0.0,0.03666,3e-05,5.20532]
[1779642805363,36.48,76604.92,0.0,0.03664,3e-05,5.20303]
[1779642810398,36.48,76605.12,0.0,0.03665,3e-05,5.20378]
[1779642815433,36.48,76604.22,0.0,0.0366,3e-05,5.19719]
[1779642820467,36.48,76603.64,0.0,0.03658,3e-05,5.19484]
[1779642825503,36.48,76599.97,0.0,0.03645,3e-05,5.17947]
[1779642830538,36.48,76594.96,0.0,0.03628,3e-05,5.15936]
[1779642834567,36.47,76583.78,0.0,0.0359,3e-05,5.11425]
[1779642839601,36.47,76581.44,0.0,0.03581,3e-05,5.10395]
[1779642844635,36.47,76580.05,0.0,0.03576,3e-05,5.09743]
[1779642845057,36.47,76580.05,0.0,0.03576,3e-05,5.09743]
[1779642845436,36.47,76580.05,0.0,0.03576,3e-05,5.09743]
[1779642845647,36.47,76579.82,0.0,0.03575,3e-05,5.09631]
[1779642845991,36.47,76579.82,0.0,0.03575,3e-05,5.09631]
[1779642846654,36.47,76546.15,0.0,0.03464,3e-05,4.96424]
[1779642847110,36.47,76546.15,0.0,0.03464,3e-05,4.96424]
[1779642847657,36.47,76537.7,0.0,0.03437,3e-05,4.93152]
[1779642847928,36.47,76537.7,0.0,0.03437,3e-05,4.93152]
[1779642847961,36.47,76537.7,0.0,0.03437,3e-05,4.93152]
[1779642848665,36.47,76537.37,0.0,0.03436,3e-05,4.93031]
[1779642853701,36.47,76536.88,0.0,0.03434,3e-05,4.92879]
[1779642858733,36.47,76538.72,0.0,0.03441,3e-05,4.93699]
[1779642865783,36.48,76539.18,0.0,0.03444,3e-05,4.94003]
[1779642870819,36.48,76533.88,0.0,0.03427,3e-05,4.92001]
[1779642875855,36.48,76539.0,0.0,0.03442,3e-05,4.93759]
[1779642880890,36.48,76540.26,0.0,0.03447,3e-05,4.94297]
[1779642887293,36.48,76545.9,0.0,0.03466,3e-05,4.96543]
[1779642893985,36.49,76552.33,0.0,0.03488,3e-05,4.99274]
[1779642900036,36.49,76555.07,0.0,0.03499,3e-05,5.00562]
[1779642905063,36.49,76567.63,0.0,0.03542,3e-05,5.05655]
[1779642907733,36.49,76568.23,0.0,0.03544,3e-05,5.05919]
[1779642907801,36.49,76568.23,0.0,0.03544,3e-05,5.05919]
[1779642907806,36.5,76569.68,0.0,0.03549,3e-05,5.06545]
[1779642907990,36.5,76569.68,0.0,0.03549,3e-05,5.06545]
[1779642908086,36.5,76569.68,0.0,0.03549,3e-05,5.06545]
[1779642909984,36.5,76579.15,0.0,0.03581,3e-05,5.10307]
[1779642910703,36.5,76579.15,0.0,0.03581,3e-05,5.10307]
[1779642910808,36.5,76579.15,0.0,0.03581,3e-05,5.10307]
[1779642910802,36.5,76583.16,0.0,0.03595,3e-05,5.11935]
[1779642913118,36.5,76583.16,0.0,0.03595,3e-05,5.11993]
[1779642915693,36.5,76584.47,0.0,0.036,3e-05,5.12531]
[1779642915780,36.5,76584.47,0.0,0.036,3e-05,5.12531]
[1779642915813,36.5,76585.39,0.0,0.03603,3e-05,5.12914]
[1779642921176,36.5,76590.7,0.0,0.03622,3e-05,5.1512]
[1779642925203,36.5,76576.17,0.0,0.03574,3e-05,5.09425]
[1779642930239,36.51,76573.57,0.0,0.03566,3e-05,5.08516]
[1779642935273,36.51,76586.26,0.0,0.03607,3e-05,5.13343]
[1779642940310,36.51,76586.49,0.0,0.03609,3e-05,5.13501]
[1779642945342,36.51,76584.79,0.0,0.03603,3e-05,5.12888]
[1779642950378,36.51,76583.45,0.0,0.03599,3e-05,5.12414]
[1779642955421,36.51,76577.13,0.0,0.03579,3e-05,5.09966]
[1779642960448,36.51,76570.21,0.0,0.03557,3e-05,5.07321]
[1779642965484,36.52,76563.51,0.0,0.03535,3e-05,5.04791]
[1779642970519,36.52,76562.47,0.0,0.03533,3e-05,5.04502]
[1779642975554,36.52,76561.35,0.0,0.0353,3e-05,5.04182]
[1779642980588,36.52,76560.81,0.0,0.0353,3e-05,5.04088]
[1779642988649,36.53,76560.78,0.0,0.03531,3e-05,5.04264]
[1779642994690,36.53,76562.13,0.0,0.03535,3e-05,5.04638]
[1779642999724,36.53,76558.82,0.0,0.03525,3e-05,5.03457]
[1779643004761,36.54,76553.17,0.0,0.03507,3e-05,5.01374]
[1779643009797,36.54,76548.72,0.0,0.03494,3e-05,4.99783]
[1779643014830,36.54,76548.28,0.0,0.03494,3e-05,4.99735]
[1779643019866,36.55,76547.22,0.0,0.03491,3e-05,4.99473]
[1779643023894,36.55,76557.42,0.0,0.03526,3e-05,5.03564]
[1779643029937,36.55,76556.64,0.0,0.03524,3e-05,5.03389]
[1779643034973,36.55,76561.57,0.0,0.03541,3e-05,5.05411]
[1779643040016,36.55,76559.35,0.0,0.03535,3e-05,5.04624]
[1779643045043,36.56,76557.43,0.0,0.03529,3e-05,5.03954]
[1779643050081,36.56,76555.49,0.0,0.03523,3e-05,5.03276]
[1779643055113,36.56,76552.53,0.0,0.03513,3e-05,5.01917]
[1779643061155,36.56,76552.65,0.0,0.03514,3e-05,5.02064]
[1779643066190,36.56,76548.78,0.0,0.03502,3e-05,5.00642]
[1779643071224,36.57,76546.21,0.0,0.03494,3e-05,4.99731]
[1779643076260,36.57,76538.97,0.0,0.03472,3e-05,4.97042]
[1779643084316,36.57,76541.92,0.0,0.03483,3e-05,4.98381]
[1779643090358,36.58,76546.53,0.0,0.03499,3e-05,5.00323]
[1779643095393,36.58,76545.4,0.0,0.03497,3e-05,5.00026]
[1779643100428,36.58,76545.44,0.0,0.03498,3e-05,5.00179]
[1779643107477,36.59,76543.32,0.0,0.03493,3e-05,4.99557]
[1779643112512,36.59,76536.52,0.0,0.0347,3e-05,4.96793]
[1779643117547,36.59,76536.02,0.0,0.0347,3e-05,4.96773]
[1779643122581,36.6,76535.53,0.0,0.0347,3e-05,4.9675]
[1779643127619,36.6,76523.57,0.0,0.03433,3e-05,4.9231]
[1779643132652,36.61,76525.39,0.0,0.03441,3e-05,4.93212]
[1779643139062,36.61,76528.0,0.0,0.03451,3e-05,4.94448]
[1779643148817,36.62,76529.73,0.0,0.0346,3e-05,4.95483]
[1779643153852,36.62,76532.39,0.0,0.0347,3e-05,4.96685]
[1779643158886,36.63,76531.05,0.0,0.03467,3e-05,4.96342]
[1779643163923,36.63,76531.88,0.0,0.03471,3e-05,4.96834]
[1779643168959,36.64,76522.34,0.0,0.03442,3e-05,4.93335]
[1779643173993,36.64,76517.89,0.0,0.03427,3e-05,4.91547]
[1779643179831,36.64,76518.55,0.0,0.03431,3e-05,4.91973]
[1779643185071,36.65,76514.64,0.0,0.03421,3e-05,4.90773]
[1779643190105,36.66,76512.47,0.0,0.03416,3e-05,4.90174]
[1779643195140,36.66,76508.78,0.0,0.03406,3e-05,4.88995]
[1779643200177,36.67,76505.54,0.0,0.03398,3e-05,4.88015]
[1779643205211,36.67,76508.39,0.0,0.03409,3e-05,4.8937]
[1779643209340,36.68,76506.39,0.0,0.03404,3e-05,4.88766]
[1779643209383,36.68,76506.39,0.0,0.03404,3e-05,4.88766]
[1779643209628,36.68,76506.39,0.0,0.03404,3e-05,4.88766]
[1779643209638,36.68,76500.42,0.0,0.03386,3e-05,4.86596]
[1779643211018,36.68,76500.42,0.0,0.03386,3e-05,4.86596]
[1779643211094,36.68,76499.99,0.0,0.03386,3e-05,4.86491]
[1779643212069,36.68,76499.99,0.0,0.03386,3e-05,4.86491]
[1779643212090,36.68,76499.61,0.0,0.03385,3e-05,4.86404]
[1779643217301,36.69,76502.61,0.0,0.03397,3e-05,4.87834]
[1779643222336,36.69,76510.92,0.0,0.03426,3e-05,4.91292]
[1779643228378,36.7,76510.43,0.0,0.03427,3e-05,4.91421]
[1779643233414,36.71,76510.0,0.0,0.03426,3e-05,4.91235]
[1779643239789,36.71,76499.74,0.0,0.03396,3e-05,4.87698]
[1779643245498,36.72,76498.55,0.0,0.03395,3e-05,4.87581]
[1779643250533,36.73,76506.52,0.0,0.03423,3e-05,4.909]
[1779643256575,36.73,76507.71,0.0,0.03429,3e-05,4.91654]
[1779643261612,36.74,76505.86,0.0,0.03425,3e-05,4.91145]
[1779643265644,36.74,76518.49,0.0,0.03468,3e-05,4.96239]
[1779643270680,36.75,76523.33,0.0,0.03485,3e-05,4.98312]
[1779643276722,36.75,76525.62,0.0,0.03495,3e-05,4.9943]
[1779643281756,36.76,76527.79,0.0,0.03503,3e-05,5.00459]
[1779643287799,36.76,76517.78,0.0,0.03473,3e-05,4.96836]
[1779643293899,36.77,76517.59,0.0,0.03472,3e-05,4.96648]
[1779643293924,36.77,76513.74,0.0,0.0346,3e-05,4.95252]
[1779643294940,36.77,76513.74,0.0,0.0346,3e-05,4.95252]
[1779643294994,36.77,76514.98,0.0,0.03465,3e-05,4.95772]
[1779643300225,36.78,76523.14,0.0,0.03493,3e-05,4.99129]
[1779643305924,36.78,76514.33,0.0,0.03466,3e-05,4.95966]
[1779643310962,36.79,76510.04,0.0,0.03454,3e-05,4.94541]
[1779643316007,36.79,76509.22,0.0,0.03454,3e-05,4.94451]
[1779643321038,36.8,76507.37,0.0,0.0345,3e-05,4.93962]
[1779643327090,36.8,76504.48,0.0,0.03443,3e-05,4.93123]
[1779643333719,36.81,76503.6,0.0,0.03441,3e-05,4.92964]
[1779643339172,36.81,76509.94,0.0,0.03465,3e-05,4.95741]
[1779643344206,36.82,76510.64,0.0,0.03468,3e-05,4.96204]
[1779643349242,36.82,76511.11,0.0,0.03472,3e-05,4.96579]
[1779643351288,36.82,76511.11,0.0,0.03472,3e-05,4.96579]
[1779643352265,36.82,76517.12,0.0,0.0349,3e-05,4.98724]
[1779643353148,36.82,76517.12,0.0,0.0349,3e-05,4.98724]
[1779643353186,36.82,76518.17,0.0,0.03494,3e-05,4.99166]
[1779643361327,36.83,76517.61,0.0,0.03494,3e-05,4.99222]
[1779643370717,36.84,76517.16,0.0,0.03496,3e-05,4.99381]
[1779643376438,36.84,76516.43,0.0,0.03495,3e-05,4.99265]
[1779643381473,36.85,76516.03,0.0,0.03495,3e-05,4.99279]
[1779643387514,36.85,76520.69,0.0,0.03512,3e-05,5.01271]
[1779643392552,36.85,76521.74,0.0,0.03516,3e-05,5.01829]
[1779643398592,36.86,76530.12,0.0,0.03545,3e-05,5.05266]
[1779643405641,36.86,76532.51,0.0,0.03555,3e-05,5.06358]
[1779643410997,36.86,76536.64,0.0,0.03567,3e-05,5.07781]
[1779643416722,36.87,76542.08,0.0,0.03586,3e-05,5.10017]
[1779643421755,36.87,76543.39,0.0,0.03591,3e-05,5.10611]
[1779643426790,36.87,76542.79,0.0,0.0359,3e-05,5.10452]
[1779643431825,36.87,76543.97,0.0,0.03594,3e-05,5.10986]
[1779643436860,36.87,76549.07,0.0,0.03612,3e-05,5.13052]
[1779643441895,36.87,76554.88,0.0,0.03631,3e-05,5.1538]
[1779643445928,36.87,76539.16,0.0,0.03579,3e-05,5.09227]
[1779643451276,36.87,76533.01,0.0,0.0356,3e-05,5.0692]
[1779643457001,36.88,76538.8,0.0,0.0358,3e-05,5.09297]
[1779643461352,36.88,76549.5,0.0,0.03616,3e-05,5.13545]
[1779643467073,36.88,76550.61,0.0,0.0362,3e-05,5.14032]
[1779643475142,36.88,76555.36,0.0,0.03634,3e-05,5.15647]
[1779643478157,36.88,76566.47,0.0,0.03671,3e-05,5.20046]
[1779643483192,36.88,76566.71,0.0,0.03672,3e-05,5.20119]
[1779643489234,36.88,76560.38,0.0,0.03651,3e-05,5.17589]
[1779643494269,36.88,76559.58,0.0,0.03648,3e-05,5.17256]
[1779643499304,36.88,76556.68,0.0,0.03638,3e-05,5.1609]
[1779643504340,36.88,76554.76,0.0,0.03631,3e-05,5.15309]
[1779643509374,36.87,76552.57,0.0,0.03623,3e-05,5.14289]
[1779643514409,36.87,76551.69,0.0,0.03618,3e-05,5.13751]
[1779643519444,36.87,76549.85,0.0,0.0361,3e-05,5.1284]
[1779643524480,36.86,76548.55,0.0,0.03605,3e-05,5.12214]
[1779643528507,36.86,76535.47,0.0,0.03562,3e-05,5.07085]
[1779643533543,36.86,76532.03,0.0,0.03549,3e-05,5.05484]
[1779643538578,36.87,76527.26,0.0,0.03534,3e-05,5.03688]
[1779643544620,36.87,76529.73,0.0,0.03542,3e-05,5.04727]
[1779643551171,36.87,76531.25,0.0,0.03548,3e-05,5.05357]
[1779643559725,36.87,76537.77,0.0,0.0357,3e-05,5.08036]
[1779643562543,36.87,76552.06,0.0,0.03618,3e-05,5.13659]
[1779643567782,36.87,76553.05,0.0,0.03621,3e-05,5.14059]
[1779643572816,36.87,76550.31,0.0,0.03612,3e-05,5.1299]
[1779643577861,36.87,76549.55,0.0,0.0361,3e-05,5.12703]
[1779643583904,36.87,76548.95,0.0,0.03608,3e-05,5.12481]
[1779643589946,36.87,76548.01,0.0,0.03605,3e-05,5.12127]
[1779643594982,36.87,76547.05,0.0,0.036,3e-05,5.11472]
[1779643601023,36.87,76546.21,0.0,0.03597,3e-05,5.11167]
[1779643606058,36.87,76544.65,0.0,0.03592,3e-05,5.10577]
[1779643612416,36.88,76543.07,0.0,0.03587,3e-05,5.0999]
[1779643618141,36.88,76543.01,0.0,0.03587,3e-05,5.09999]
[1779643623177,36.88,76539.23,0.0,0.03575,3e-05,5.0855]
[1779643629219,36.88,76541.52,0.0,0.03583,3e-05,5.09492]
[1779643634255,36.88,76551.15,0.0,0.03615,3e-05,5.13299]
[1779643639288,36.88,76554.24,0.0,0.03626,3e-05,5.1453]
[1779643644324,36.88,76554.47,0.0,0.03627,3e-05,5.14631]
[1779643649359,36.88,76556.3,0.0,0.03633,3e-05,5.15364]
[1779643654394,36.88,76554.23,0.0,0.03624,3e-05,5.14273]
[1779643659428,36.88,76556.54,0.0,0.03632,3e-05,5.15201]
[1779643668494,36.88,76557.38,0.0,0.03635,3e-05,5.15562]
[1779643674534,36.88,76557.27,0.0,0.03635,3e-05,5.15542]
[1779643679569,36.88,76558.04,0.0,0.03638,3e-05,5.15866]
[1779643686618,36.88,76556.33,0.0,0.03632,3e-05,5.15224]
[1779643691655,36.88,76548.27,0.0,0.03606,3e-05,5.12087]
[1779643696691,36.88,76541.48,0.0,0.03584,3e-05,5.09476]
[1779643701725,36.89,76540.1,0.0,0.0358,3e-05,5.0901]
[1779643706760,36.89,76543.17,0.0,0.03591,3e-05,5.10285]
[1779643713121,36.89,76544.79,0.0,0.03595,3e-05,5.10716]
[1779643718845,36.89,76544.25,0.0,0.03593,3e-05,5.1057]
[1779643724888,36.89,76543.6,0.0,0.03592,3e-05,5.10396]
[1779643729922,36.89,76540.47,0.0,0.03582,3e-05,5.09254]
[1779643734957,36.9,76539.28,0.0,0.03579,3e-05,5.08871]
[1779643741000,36.9,76538.05,0.0,0.03576,3e-05,5.08488]
[1779643747042,36.9,76539.05,0.0,0.0358,3e-05,5.08978]
[1779643752081,36.9,76539.73,0.0,0.03583,3e-05,5.09323]
[1779643757112,36.9,76544.23,0.0,0.03599,3e-05,5.11157]
[1779643763474,36.91,76544.13,0.0,0.03599,3e-05,5.11193]
[1779643770205,36.91,76543.93,0.0,0.03599,3e-05,5.11203]
[1779643775240,36.91,76543.07,0.0,0.03595,3e-05,5.10638]
[1779643783624,36.91,76542.21,0.0,0.03593,3e-05,5.10412]
[1779643789338,36.91,76542.51,0.0,0.03595,3e-05,5.10612]
[1779643795381,36.91,76542.19,0.0,0.03594,3e-05,5.10568]
[1779643800416,36.92,76539.43,0.0,0.03586,3e-05,5.09555]
[1779643806457,36.92,76541.3,0.0,0.03593,3e-05,5.10371]
[1779643811493,36.92,76524.58,0.0,0.03538,3e-05,5.0389]
[1779643816527,36.92,76521.35,0.0,0.03528,3e-05,5.02763]
[1779643821563,36.92,76523.71,0.0,0.03537,3e-05,5.03803]
[1779643823579,36.93,76534.36,0.0,0.03572,3e-05,5.07989]
[1779643828613,36.93,76527.03,0.0,0.03549,3e-05,5.05218]
[1779643833654,36.93,76517.24,0.0,0.03516,3e-05,5.01214]
[1779643838684,36.93,76511.92,0.0,0.035,3e-05,4.99274]
[1779643843720,36.93,76514.62,0.0,0.0351,3e-05,5.00449]
[1779643848755,36.94,76515.09,0.0,0.03512,3e-05,5.0076]
[1779643854748,36.94,76520.1,0.0,0.03529,3e-05,5.02748]
[1779643860840,36.94,76523.46,0.0,0.03542,3e-05,5.04278]
[1779643866882,36.95,76527.71,0.0,0.03557,3e-05,5.06066]
[1779643871918,36.95,76533.18,0.0,0.03576,3e-05,5.08286]
[1779643879972,36.95,76532.71,0.0,0.03575,3e-05,5.08211]
[1779643885011,36.95,76533.41,0.0,0.03578,3e-05,5.08547]
[1779643890043,36.95,76534.43,0.0,0.03582,3e-05,5.09003]
[1779643896108,36.95,76540.75,0.0,0.03601,3e-05,5.11236]
[1779643899434,36.96,76542.47,0.0,0.03607,3e-05,5.11934]
[1779643899455,36.96,76542.47,0.0,0.03607,3e-05,5.11934]
[1779643899484,36.96,76543.3,0.0,0.0361,3e-05,5.12266]
[1779643901815,36.96,76543.84,0.0,0.03612,3e-05,5.12478]
[1779643901836,36.96,76564.92,0.0,0.03682,3e-05,5.20801]
[1779643902464,36.96,76564.92,0.0,0.03682,3e-05,5.20801]
[1779643902546,36.96,76564.92,0.0,0.03682,3e-05,5.20801]
[1779643902733,36.96,76564.8,0.0,0.03682,3e-05,5.20746]
[1779643904516,36.95,76576.61,0.0,0.03722,3e-05,5.25431]
[1779643910499,36.95,76570.45,0.0,0.037,3e-05,5.22906]
[1779643910562,36.95,76569.33,0.0,0.03696,3e-05,5.2245]
[1779643911455,36.95,76569.33,0.0,0.03696,3e-05,5.2245]
[1779643911463,36.95,76565.43,0.0,0.03683,3e-05,5.20891]
[1779643917240,36.95,76562.85,0.0,0.03674,3e-05,5.19819]
[1779643921019,36.95,76558.14,0.0,0.03658,3e-05,5.17936]
[1779643921050,36.95,76558.14,0.0,0.03658,3e-05,5.17936]
[1779643921272,36.95,76557.61,0.0,0.03656,3e-05,5.17721]
[1779643924656,36.95,76567.96,0.0,0.03691,3e-05,5.21803]
[1779643930334,36.95,76568.9,0.0,0.03693,3e-05,5.22095]
[1779643935370,36.95,76568.59,0.0,0.03692,3e-05,5.21903]
[1779643939397,36.95,76557.19,0.0,0.03653,3e-05,5.17344]
[1779643944796,36.95,76554.01,0.0,0.03642,3e-05,5.16059]
[1779643950475,36.95,76552.3,0.0,0.03636,3e-05,5.1535]
[1779643955509,36.94,76548.7,0.0,0.03622,3e-05,5.13617]
[1779643960545,36.94,76547.56,0.0,0.03618,3e-05,5.13149]
[1779643965580,36.94,76545.69,0.0,0.03611,3e-05,5.12399]
[1779643970616,36.94,76545.76,0.0,0.03612,3e-05,5.12408]
[1779643975650,36.94,76545.43,0.0,0.0361,3e-05,5.12256]
[1779643981692,36.94,76547.3,0.0,0.03616,3e-05,5.12954]
[1779643986727,36.94,76546.2,0.0,0.03612,3e-05,5.12486]
[1779643991763,36.94,76545.79,0.0,0.0361,3e-05,5.12285]
[1779643996799,36.94,76544.26,0.0,0.03605,3e-05,5.11649]
[1779644001836,36.94,76543.32,0.0,0.03602,3e-05,5.11248]
[1779644006870,36.94,76539.92,0.0,0.0359,3e-05,5.09893]
[1779644011906,36.94,76537.07,0.0,0.03579,3e-05,5.08467]
[1779644017589,36.94,76534.59,0.0,0.03571,3e-05,5.07498]
[1779644022982,36.94,76535.9,0.0,0.03575,3e-05,5.08017]
[1779644028020,36.94,76533.79,0.0,0.03568,3e-05,5.0721]
[1779644033053,36.94,76537.26,0.0,0.0358,3e-05,5.08585]
[1779644038097,36.94,76537.49,0.0,0.03581,3e-05,5.08693]
[1779644040578,36.94,76536.8,0.0,0.03578,3e-05,5.08427]
[1779644040596,36.94,76531.41,0.0,0.03561,3e-05,5.06335]
[1779644041653,36.94,76531.41,0.0,0.03561,3e-05,5.06335]
[1779644041752,36.94,76530.82,0.0,0.03559,3e-05,5.06113]
[1779644047160,36.94,76532.64,0.0,0.03565,3e-05,5.06864]
[1779644052196,36.94,76534.0,0.0,0.0357,3e-05,5.07436]
[1779644057232,36.94,76535.19,0.0,0.03574,3e-05,5.07939]
[1779644065639,36.94,76536.43,0.0,0.03579,3e-05,5.08489]
[1779644071330,36.95,76539.01,0.0,0.03586,3e-05,5.0925]
[1779644076364,36.95,76539.49,0.0,0.03588,3e-05,5.09477]
[1779644081399,36.95,76539.67,0.0,0.03589,3e-05,5.09588]
[1779644086440,36.95,76541.03,0.0,0.03594,3e-05,5.10161]
[1779644092481,36.95,76540.0,0.0,0.03591,3e-05,5.09813]
[1779644097517,36.95,76540.97,0.0,0.03594,3e-05,5.10237]
[1779644102553,36.95,76545.41,0.0,0.03609,3e-05,5.12015]
[1779644107586,36.95,76542.9,0.0,0.03601,3e-05,5.11066]
[1779644113628,36.95,76543.23,0.0,0.03603,3e-05,5.1124]
[1779644118665,36.95,76543.5,0.0,0.03604,3e-05,5.11382]
[1779644123699,36.95,76543.68,0.0,0.03605,3e-05,5.1149]
[1779644128733,36.96,76542.01,0.0,0.036,3e-05,5.10875]
[1779644133771,36.96,76544.2,0.0,0.03605,3e-05,5.11477]
[1779644138804,36.96,76543.08,0.0,0.03602,3e-05,5.11078]
[1779644143839,36.96,76543.95,0.0,0.03605,3e-05,5.1146]
[1779644148873,36.96,76543.83,0.0,0.03605,3e-05,5.11454]
[1779644153909,36.96,76544.02,0.0,0.03606,3e-05,5.11569]
[1779644161967,36.96,76543.79,0.0,0.03606,3e-05,5.11544]
[1779644167003,36.96,76542.39,0.0,0.03602,3e-05,5.11038]
[1779644173047,36.96,76543.72,0.0,0.03607,3e-05,5.1161]
[1779644178081,36.96,76545.67,0.0,0.03613,3e-05,5.12409]
[1779644183115,36.96,76544.74,0.0,0.03611,3e-05,5.1208]
[1779644188152,36.97,76544.07,0.0,0.03609,3e-05,5.11855]
[1779644190743,36.97,76544.03,0.0,0.03609,3e-05,5.11847]
[1779644191174,36.97,76544.03,0.0,0.03607,3e-05,5.1157]
[1779644192606,36.97,76550.45,0.0,0.03628,3e-05,5.14098]
[1779644193188,36.97,76562.64,0.0,0.03669,3e-05,5.18911]
[1779644202251,36.97,76566.45,0.0,0.03682,3e-05,5.20383]
[1779644208293,36.96,76565.65,0.0,0.03679,3e-05,5.20034]
[1779644213328,36.96,76562.62,0.0,0.03668,3e-05,5.18808]
[1779644218363,36.96,76557.61,0.0,0.03651,3e-05,5.16817]
[1779644224405,36.96,76555.2,0.0,0.03643,3e-05,5.15854]
[1779644231454,36.96,76552.78,0.0,0.03635,3e-05,5.14879]
[1779644236835,36.96,76553.97,0.0,0.03639,3e-05,5.15331]
[1779644242530,36.96,76555.48,0.0,0.03643,3e-05,5.1589]
[1779644248573,36.96,76555.12,0.0,0.03642,3e-05,5.157]
[1779644253608,36.96,76553.95,0.0,0.03636,3e-05,5.14904]
[1779644260657,36.96,76557.3,0.0,0.03646,3e-05,5.16161]
[1779644265692,36.96,76557.01,0.0,0.03645,3e-05,5.15993]
[1779644270729,36.96,76560.53,0.0,0.03656,3e-05,5.17327]
[1779644277117,36.95,76564.02,0.0,0.03667,3e-05,5.18647]
[1779644282812,36.95,76564.75,0.0,0.03669,3e-05,5.18881]
[1779644287847,36.95,76567.72,0.0,0.03679,3e-05,5.20017]
[1779644293889,36.95,76569.23,0.0,0.03684,3e-05,5.2057]
[1779644300938,36.95,76571.06,0.0,0.03689,3e-05,5.21245]
[1779644305974,36.95,76576.73,0.0,0.03708,3e-05,5.23462]
[1779644313023,36.95,76577.81,0.0,0.03709,3e-05,5.23525]
[1779644319067,36.95,76580.3,0.0,0.03717,3e-05,5.24452]
[1779644324102,36.95,76580.66,0.0,0.03718,3e-05,5.24535]
[1779644329138,36.94,76580.71,0.0,0.03718,3e-05,5.24493]
[1779644337194,36.94,76580.67,0.0,0.03717,3e-05,5.24377]
[1779644342233,36.94,76590.48,0.0,0.03749,3e-05,5.28236]
[1779644342630,36.94,76590.48,0.0,0.03749,3e-05,5.28236]
[1779644342793,36.94,76590.48,0.0,0.03749,3e-05,5.28236]
[1779644343237,36.94,76593.16,0.0,0.03758,3e-05,5.29292]
[1779644344558,36.94,76599.51,0.0,0.0378,3e-05,5.31825]
[1779644345252,36.94,76602.2,0.0,0.03789,3e-05,5.32884]
[1779644345742,36.94,76602.2,0.0,0.03789,3e-05,5.32884]
[1779644345942,36.94,76602.2,0.0,0.03789,3e-05,5.32884]
[1779644346258,36.94,76602.78,0.0,0.03791,3e-05,5.33091]
[1779644351295,36.94,76601.82,0.0,0.03786,3e-05,5.32567]
[1779644356330,36.93,76596.96,0.0,0.03769,3e-05,5.30483]
[1779644363376,36.93,76598.05,0.0,0.03771,3e-05,5.30746]
[1779644370426,36.93,76595.85,0.0,0.03762,3e-05,5.29684]
[1779644373368,36.92,76593.79,0.0,0.03752,3e-05,5.28532]
[1779644373427,36.92,76593.3,0.0,0.03751,3e-05,5.28311]
[1779644373493,36.92,76593.3,0.0,0.03751,3e-05,5.28311]
[1779644373586,36.92,76606.21,0.0,0.03795,3e-05,5.33483]
[1779644375395,36.92,76606.21,0.0,0.03795,3e-05,5.33483]
[1779644375466,36.92,76618.32,0.0,0.03836,3e-05,5.38333]
[1779644376458,36.92,76618.32,0.0,0.03836,3e-05,5.38333]
[1779644377045,36.92,76618.32,0.0,0.03836,3e-05,5.38333]
[1779644377103,36.92,76630.77,0.0,0.03879,4e-05,5.43319]
[1779644382529,36.92,76633.47,0.0,0.03887,4e-05,5.44196]
[1779644387893,36.91,76640.9,0.0,0.03911,4e-05,5.4696]
[1779644393603,36.9,76644.1,0.0,0.0392,4e-05,5.48039]
[1779644398638,36.9,76645.07,0.0,0.03921,4e-05,5.48162]
[1779644403673,36.89,76643.62,0.0,0.03914,4e-05,5.47344]
[1779644408708,36.89,76642.79,0.0,0.03909,4e-05,5.46794]
[1779644410508,36.89,76643.04,0.0,0.0391,4e-05,5.46856]
[1779644411296,36.89,76643.04,0.0,0.0391,4e-05,5.46856]
[1779644411502,36.89,76638.45,0.0,0.03893,4e-05,5.44931]
[1779644412326,36.89,76638.45,0.0,0.03893,4e-05,5.44931]
[1779644418780,36.88,76637.26,0.0,0.03886,4e-05,5.44143]
[1779644423814,36.88,76635.18,0.0,0.03877,4e-05,5.43113]
[1779644429857,36.87,76635.73,0.0,0.03877,4e-05,5.43128]
[1779644431870,36.87,76627.23,0.0,0.03845,4e-05,5.39286]
[1779644436905,36.87,76617.99,0.0,0.03811,3e-05,5.35397]
[1779644441941,36.87,76611.87,0.0,0.03789,3e-05,5.32799]
[1779644448318,36.86,76609.91,0.0,0.03781,3e-05,5.31875]
[1779644454025,36.86,76611.2,0.0,0.03784,3e-05,5.32263]
[1779644462097,36.86,76610.6,0.0,0.03781,3e-05,5.31824]
[1779644468459,36.85,76606.5,0.0,0.03765,3e-05,5.30026]
[1779644475189,36.85,76606.36,0.0,0.03763,3e-05,5.29804]
[1779644480224,36.85,76605.27,0.0,0.03759,3e-05,5.29247]
[1779644486266,36.84,76605.35,0.0,0.03758,3e-05,5.29138]
[1779644492309,36.84,76611.3,0.0,0.03773,3e-05,5.30911]
[1779644498680,36.83,76615.74,0.0,0.03787,3e-05,5.32461]
[1779644504392,36.82,76616.61,0.0,0.03783,3e-05,5.32053]
[1779644511440,36.8,76616.4,0.0,0.03776,3e-05,5.31238]
[1779644516476,36.79,76617.19,0.0,0.03774,3e-05,5.31045]
[1779644521513,36.78,76617.02,0.0,0.03769,3e-05,5.30468]
[1779644526549,36.77,76624.46,0.0,0.0379,3e-05,5.32969]
[1779644531585,36.76,76631.76,0.0,0.03811,3e-05,5.35412]
[1779644536619,36.74,76633.53,0.0,0.03813,3e-05,5.35617]
[1779644543667,36.73,76636.78,0.0,0.03818,3e-05,5.3624]
[1779644549019,36.72,76631.45,0.0,0.03795,3e-05,5.33493]
[1779644554745,36.71,76639.41,0.0,0.03816,3e-05,5.35975]
[1779644561794,36.69,76640.75,0.0,0.03815,3e-05,5.35773]
[1779644567836,36.68,76641.52,0.0,0.03812,3e-05,5.35536]
[1779644571352,36.68,76638.09,0.0,0.03799,3e-05,5.3396]
[1779644571412,36.67,76634.31,0.0,0.03785,3e-05,5.32336]
[1779644572386,36.67,76634.31,0.0,0.03785,3e-05,5.32336]
[1779644572487,36.67,76625.82,0.0,0.03755,3e-05,5.2881]
[1779644577906,36.66,76622.83,0.0,0.0374,3e-05,5.27122]
[1779644582941,36.65,76620.25,0.0,0.03728,3e-05,5.25685]
[1779644587976,36.65,76618.14,0.0,0.03719,3e-05,5.24605]
[1779644593296,36.65,76615.65,0.0,0.0371,3e-05,5.2361]
[1779644599370,36.65,76609.99,0.0,0.03691,3e-05,5.21346]
[1779644607108,36.65,76608.38,0.0,0.03686,3e-05,5.20715]
[1779644614158,36.65,76606.23,0.0,0.03676,3e-05,5.19568]
[1779644619510,36.65,76605.4,0.0,0.03674,3e-05,5.19241]
[1779644625235,36.65,76609.11,0.0,0.03686,3e-05,5.2072]
[1779644630274,36.65,76608.86,0.0,0.03685,3e-05,5.20604]
[1779644635306,36.65,76608.12,0.0,0.03682,3e-05,5.2029]
[1779644640341,36.65,76606.76,0.0,0.03678,3e-05,5.19725]
[1779644650414,36.65,76604.48,0.0,0.0367,3e-05,5.18775]
[1779644655453,36.65,76603.23,0.0,0.03665,3e-05,5.18259]
[1779644660485,36.65,76602.29,0.0,0.03662,3e-05,5.17867]
[1779644666527,36.65,76602.02,0.0,0.03661,3e-05,5.1774]
[1779644671564,36.64,76601.86,0.0,0.03658,3e-05,5.17364]
[1779644676597,36.64,76601.78,0.0,0.03658,3e-05,5.17316]
[1779644683646,36.64,76602.34,0.0,0.03659,3e-05,5.17518]
[1779644690008,36.64,76602.44,0.0,0.0366,3e-05,5.17537]
[1779644696734,36.64,76602.44,0.0,0.03659,3e-05,5.17519]
[1779644701780,36.64,76604.94,0.0,0.03668,3e-05,5.18502]
[1779644707821,36.64,76605.56,0.0,0.0367,3e-05,5.18725]
[1779644715878,36.64,76606.36,0.0,0.03672,3e-05,5.19009]
[1779644720913,36.64,76599.05,0.0,0.03647,3e-05,5.1609]
[1779644725948,36.64,76599.15,0.0,0.03648,3e-05,5.16131]
[1779644730983,36.64,76598.43,0.0,0.03645,3e-05,5.15852]
[1779644736019,36.64,76599.52,0.0,0.03647,3e-05,5.15991]
[1779644741053,36.64,76599.82,0.0,0.03648,3e-05,5.16111]
[1779644747096,36.64,76599.84,0.0,0.03648,3e-05,5.16117]
[1779644753139,36.64,76607.02,0.0,0.03672,3e-05,5.1896]
[1779644758172,36.64,76606.66,0.0,0.03671,3e-05,5.18791]
[1779644763208,36.64,76606.51,0.0,0.0367,3e-05,5.18706]
[1779644769250,36.64,76605.67,0.0,0.03667,3e-05,5.18343]
[1779644774286,36.64,76605.37,0.0,0.03666,3e-05,5.18202]
[1779644779320,36.64,76606.43,0.0,0.03669,3e-05,5.18604]
[1779644784354,36.64,76605.87,0.0,0.03667,3e-05,5.18358]
[1779644789391,36.64,76607.21,0.0,0.03671,3e-05,5.1887]
[1779644795432,36.64,76607.47,0.0,0.0367,3e-05,5.18651]
[1779644800798,36.64,76608.57,0.0,0.03674,3e-05,5.1907]
[1779644806509,36.64,76599.84,0.0,0.03644,3e-05,5.15575]
[1779644809530,36.64,76612.52,0.0,0.03687,3e-05,5.20632]
[1779644813558,36.64,76622.64,0.0,0.03721,3e-05,5.24659]
[1779644818593,36.63,76622.83,0.0,0.03721,3e-05,5.24672]
[1779644823628,36.63,76617.16,0.0,0.03701,3e-05,5.22332]
[1779644828664,36.63,76609.94,0.0,0.03677,3e-05,5.19401]
[1779644833698,36.63,76604.11,0.0,0.03656,3e-05,5.1704]
[1779644838734,36.63,76599.02,0.0,0.03639,3e-05,5.15]
[1779644844777,36.63,76599.97,0.0,0.03642,3e-05,5.15367]
[1779644850818,36.63,76600.25,0.0,0.03643,3e-05,5.15469]
[1779644855854,36.63,76603.99,0.0,0.03654,3e-05,5.16655]
[1779644860888,36.63,76605.16,0.0,0.03657,3e-05,5.17103]
[1779644865923,36.63,76603.0,0.0,0.0365,3e-05,5.16225]
[1779644871309,36.63,76597.71,0.0,0.03632,3e-05,5.14113]
[1779644877001,36.63,76596.97,0.0,0.0363,3e-05,5.13828]
[1779644882036,36.63,76595.72,0.0,0.03626,3e-05,5.13342]
[1779644887070,36.63,76594.54,0.0,0.03622,3e-05,5.12896]
[1779644894125,36.63,76594.34,0.0,0.03621,3e-05,5.12854]
[1779644899491,36.63,76595.87,0.0,0.03627,3e-05,5.13483]
[1779644904601,36.63,76596.36,0.0,0.03629,3e-05,5.13702]
[1779644911593,36.63,76604.07,0.0,0.03653,3e-05,5.16495]
[1779644917281,36.63,76604.6,0.0,0.03655,3e-05,5.16707]
[1779644927353,36.63,76605.19,0.0,0.03657,3e-05,5.16933]
[1779644932386,36.63,76604.36,0.0,0.03654,3e-05,5.16597]
[1779644939436,36.63,76604.58,0.0,0.03654,3e-05,5.16674]
[1779644944471,36.63,76603.06,0.0,0.03649,3e-05,5.16061]
[1779644949506,36.63,76602.79,0.0,0.03648,3e-05,5.15946]
[1779644954541,36.63,76602.7,0.0,0.03648,3e-05,5.15903]
[1779644959577,36.63,76603.93,0.0,0.03652,3e-05,5.16383]
[1779644964611,36.63,76602.13,0.0,0.03646,3e-05,5.15655]
[1779644969645,36.63,76601.75,0.0,0.03644,3e-05,5.15494]
[1779644974681,36.63,76606.44,0.0,0.03658,3e-05,5.17054]
[1779644980722,36.63,76608.52,0.0,0.03665,3e-05,5.1785]
[1779644985758,36.63,76608.35,0.0,0.03664,3e-05,5.17753]
[1779644991039,36.63,76609.05,0.0,0.03666,3e-05,5.18008]
[1779644991331,36.63,76609.57,0.0,0.03668,3e-05,5.1821]
[1779644991806,36.63,76613.4,0.0,0.03681,3e-05,5.19734]
[1779644992809,36.63,76634.43,0.0,0.03753,3e-05,5.28152]
[1779644995808,36.63,76641.59,0.0,0.03777,3e-05,5.31005]
[1779644995889,36.63,76642.18,0.0,0.03779,3e-05,5.31218]
[1779645001876,36.62,76641.66,0.0,0.03776,3e-05,5.30852]
[1779645002384,36.62,76641.66,0.0,0.03776,3e-05,5.30852]
[1779645002882,36.62,76640.36,0.0,0.03771,3e-05,5.30301]
[1779645005253,36.62,76638.44,0.0,0.03764,3e-05,5.29477]
[1779645005406,36.62,76638.44,0.0,0.03764,3e-05,5.29477]
[1779645005901,36.62,76636.43,0.0,0.03757,3e-05,5.28642]
[1779645010937,36.62,76637.58,0.0,0.0376,3e-05,5.29008]
[1779645015972,36.62,76643.8,0.0,0.03781,3e-05,5.31417]
[1779645021010,36.61,76648.73,0.0,0.03797,3e-05,5.33294]
[1779645025768,36.61,76653.02,0.0,0.03811,4e-05,5.34933]
[1779645025954,36.61,76653.02,0.0,0.03811,4e-05,5.34933]
[1779645026089,36.61,76654.0,0.0,0.03814,4e-05,5.35304]
[1779645027063,36.61,76673.98,0.0,0.03885,4e-05,5.43506]
[1779645028072,36.61,76697.06,0.0,0.03967,4e-05,5.53084]
[1779645030071,36.61,76701.37,0.0,0.03981,4e-05,5.54697]
[1779645030079,36.6,76692.59,0.0,0.03945,4e-05,5.50497]
[1779645032093,36.59,76680.61,0.0,0.03899,4e-05,5.45127]
[1779645037126,36.59,76673.14,0.0,0.03871,4e-05,5.4184]
[1779645037180,36.59,76673.14,0.0,0.03871,4e-05,5.4184]
[1779645038132,36.59,76672.05,0.0,0.03866,4e-05,5.41354]
[1779645042546,36.58,76657.79,0.0,0.03815,4e-05,5.35365]
[1779645048203,36.58,76655.05,0.0,0.03804,4e-05,5.34093]
[1779645053237,36.58,76661.72,0.0,0.03826,4e-05,5.36682]
[1779645058732,36.58,76658.24,0.0,0.03813,4e-05,5.35154]
[1779645064315,36.57,76653.89,0.0,0.03796,3e-05,5.33221]
[1779645069904,36.57,76652.6,0.0,0.03791,3e-05,5.32616]
[1779645069993,36.57,76642.2,0.0,0.03755,3e-05,5.28363]
[1779645075392,36.57,76639.95,0.0,0.03747,3e-05,5.27396]
[1779645080954,36.57,76634.55,0.0,0.03728,3e-05,5.25179]
[1779645081002,36.57,76635.08,0.0,0.03729,3e-05,5.25384]
[1779645082856,36.57,76635.08,0.0,0.03729,3e-05,5.25384]
[1779645082869,36.57,76631.0,0.0,0.03715,3e-05,5.23735]
[1779645089490,36.57,76627.23,0.0,0.03702,3e-05,5.222]
[1779645092868,36.57,76626.57,0.0,0.03698,3e-05,5.21632]
[1779645092885,36.57,76626.57,0.0,0.03698,3e-05,5.21632]
[1779645092943,36.57,76622.84,0.0,0.03685,3e-05,5.20132]
[1779645099559,36.57,76622.16,0.0,0.03683,3e-05,5.19853]
[1779645100514,36.57,76622.16,0.0,0.03683,3e-05,5.19853]
[1779645100570,36.57,76620.38,0.0,0.03677,3e-05,5.19139]
[1779645105602,36.57,76617.92,0.0,0.03668,3e-05,5.18152]
[1779645110637,36.57,76618.09,0.0,0.03669,3e-05,5.1822]
[1779645115671,36.57,76618.17,0.0,0.03669,3e-05,5.18254]
[1779645121714,36.57,76617.0,0.0,0.03665,3e-05,5.1779]
[1779645126749,36.57,76618.69,0.0,0.03671,3e-05,5.18467]
[1779645131784,36.57,76618.81,0.0,0.03671,3e-05,5.18518]
[1779645136819,36.57,76614.05,0.0,0.03655,3e-05,5.16622]
[1779645141854,36.57,76613.21,0.0,0.03653,3e-05,5.16312]
[1779645152933,36.57,76617.13,0.0,0.03664,3e-05,5.17635]
[1779645158088,36.57,76622.27,0.0,0.03682,3e-05,5.19711]
[1779645163400,36.57,76625.32,0.0,0.03693,3e-05,5.20967]
[1779645169053,36.57,76628.42,0.0,0.03704,3e-05,5.2224]
[1779645174088,36.57,76638.6,0.0,0.03739,3e-05,5.26355]
[1779645179124,36.57,76642.33,0.0,0.03752,3e-05,5.27852]
[1779645184159,36.57,76639.05,0.0,0.0374,3e-05,5.26509]
[1779645189194,36.57,76630.51,0.0,0.03711,3e-05,5.23062]
[1779645194233,36.57,76619.71,0.0,0.03674,3e-05,5.18741]
[1779645199267,36.57,76614.66,0.0,0.03657,3e-05,5.16779]
[1779645200475,36.57,76615.03,0.0,0.03659,3e-05,5.16938]
[1779645201280,36.57,76615.32,0.0,0.0366,3e-05,5.17066]
[1779645203814,36.57,76615.89,0.0,0.03662,3e-05,5.17316]
[1779645204302,36.57,76617.01,0.0,0.03666,3e-05,5.17764]
[1779645209336,36.58,76617.34,0.0,0.03667,3e-05,5.17958]
[1779645218073,36.58,76616.91,0.0,0.03664,3e-05,5.17527]
[1779645218174,36.58,76616.9,0.0,0.03664,3e-05,5.17569]
[1779645220103,36.58,76616.9,0.0,0.03664,3e-05,5.17569]
[1779645220204,36.58,76616.18,0.0,0.03662,3e-05,5.17298]
[1779645225450,36.58,76614.59,0.0,0.03657,3e-05,5.16705]
[1779645230485,36.58,76622.41,0.0,0.03684,3e-05,5.19852]
[1779645235520,36.58,76623.43,0.0,0.03688,3e-05,5.20278]
[1779645240556,36.58,76631.06,0.0,0.03714,3e-05,5.23351]
[1779645245591,36.58,76628.99,0.0,0.03707,3e-05,5.2251]
[1779645250626,36.58,76626.32,0.0,0.03697,3e-05,5.21425]
[1779645255660,36.58,76626.1,0.0,0.03696,3e-05,5.21319]
[1779645260696,36.58,76624.67,0.0,0.03691,3e-05,5.20725]
[1779645265731,36.58,76625.53,0.0,0.03694,3e-05,5.21051]
[1779645270766,36.58,76625.63,0.0,0.03694,3e-05,5.21077]
[1779645280836,36.58,76626.05,0.0,0.03694,3e-05,5.20925]
[1779645294312,36.58,76626.1,0.0,0.03694,3e-05,5.20939]
[1779645300977,36.58,76624.41,0.0,0.03688,3e-05,5.20264]
[1779645308039,36.58,76624.24,0.0,0.03687,3e-05,5.20196]
[1779645314079,36.58,76615.47,0.0,0.03658,3e-05,5.16711]
[1779645319113,36.58,76615.56,0.0,0.03658,3e-05,5.16774]
[1779645324148,36.58,76614.16,0.0,0.03654,3e-05,5.1624]
[1779645331197,36.58,76613.34,0.0,0.03649,3e-05,5.15656]
[1779645336232,36.58,76609.33,0.0,0.03636,3e-05,5.14086]
[1779645341267,36.58,76603.01,0.0,0.03615,3e-05,5.11608]
[1779645346303,36.58,76602.88,0.0,0.03615,3e-05,5.11597]
[1779645350541,36.58,76602.99,0.0,0.03615,3e-05,5.11669]
[1779645351337,36.58,76603.24,0.0,0.03616,3e-05,5.11775]
[1779645356373,36.58,76602.66,0.0,0.03615,3e-05,5.11579]
[1779645360594,36.58,76602.74,0.0,0.03615,3e-05,5.11629]
[1779645361409,36.58,76602.76,0.0,0.03615,3e-05,5.11649]
[1779645366443,36.58,76602.43,0.0,0.03614,3e-05,5.11548]
[1779645371477,36.58,76601.72,0.0,0.03612,3e-05,5.11295]
[1779645377521,36.59,76601.79,0.0,0.03613,3e-05,5.11358]
[1779645382557,36.59,76601.59,0.0,0.03612,3e-05,5.11309]
[1779645388599,36.59,76603.73,0.0,0.0362,3e-05,5.12193]
[1779645393633,36.59,76600.72,0.0,0.03608,3e-05,5.10745]
[1779645398669,36.59,76600.86,0.0,0.03609,3e-05,5.10838]
[1779645403705,36.59,76600.07,0.0,0.03607,3e-05,5.10564]
[1779645409747,36.59,76599.3,0.0,0.03605,3e-05,5.10308]
[1779645415156,36.59,76599.25,0.0,0.03605,3e-05,5.10329]
[1779645420823,36.59,76599.4,0.0,0.03606,3e-05,5.10437]
[1779645425859,36.59,76599.44,0.0,0.03606,3e-05,5.10493]
[1779645430894,36.59,76599.84,0.0,0.03608,3e-05,5.1069]
[1779645437943,36.6,76600.11,0.0,0.03609,3e-05,5.1085]
[1779645442980,36.6,76600.41,0.0,0.0361,3e-05,5.11005]
[1779645450031,36.6,76600.33,0.0,0.03611,3e-05,5.11024]
[1779645455436,36.6,76600.56,0.0,0.0361,3e-05,5.10865]
[1779645462114,36.6,76600.25,0.0,0.03609,3e-05,5.10787]
[1779645467150,36.6,76603.55,0.0,0.03621,3e-05,5.12127]
[1779645473191,36.6,76607.67,0.0,0.03635,3e-05,5.13789]
[1779645478229,36.6,76606.34,0.0,0.0363,3e-05,5.13279]
[1779645484270,36.6,76606.22,0.0,0.0363,3e-05,5.13254]
[1779645486284,36.6,76616.21,0.0,0.03664,3e-05,5.1724]
[1779645491319,36.6,76612.83,0.0,0.03652,3e-05,5.15868]
[1779645496354,36.6,76616.25,0.0,0.03664,3e-05,5.17222]
[1779645501389,36.6,76615.57,0.0,0.03661,3e-05,5.16927]
[1779645507431,36.6,76615.75,0.0,0.03662,3e-05,5.16973]
[1779645512465,36.6,76617.97,0.0,0.03667,3e-05,5.17539]
[1779645519516,36.6,76617.51,0.0,0.03665,3e-05,5.17321]
[1779645524550,36.6,76616.47,0.0,0.03662,3e-05,5.1688]
[1779645531601,36.6,76616.93,0.0,0.03663,3e-05,5.17025]
[1779645536633,36.6,76611.63,0.0,0.03645,3e-05,5.14892]
[1779645540633,36.6,76612.74,0.0,0.03648,3e-05,5.15335]
[1779645540715,36.6,76609.59,0.0,0.03638,3e-05,5.14083]
[1779645546067,36.6,76606.24,0.0,0.03627,3e-05,5.12771]
[1779645551739,36.6,76604.3,0.0,0.0362,3e-05,5.12029]
[1779645556777,36.6,76602.67,0.0,0.03615,3e-05,5.11412]
[1779645560517,36.6,76601.81,0.0,0.03612,3e-05,5.11084]
[1779645560537,36.6,76601.76,0.0,0.03612,3e-05,5.11078]
[1779645566209,36.6,76601.76,0.0,0.03612,3e-05,5.1111]
[1779645572888,36.6,76601.4,0.0,0.0361,3e-05,5.10717]
[1779645577922,36.6,76602.66,0.0,0.03614,3e-05,5.11247]
[1779645582958,36.6,76601.49,0.0,0.03611,3e-05,5.10815]
[1779645588002,36.6,76601.31,0.0,0.0361,3e-05,5.10776]
[1779645593039,36.6,76601.24,0.0,0.0361,3e-05,5.10779]
[1779645599079,36.6,76601.14,0.0,0.0361,3e-05,5.10777]
[1779645604115,36.6,76601.63,0.0,0.03612,3e-05,5.11003]
[1779645609150,36.61,76603.26,0.0,0.03618,3e-05,5.11675]
[1779645614185,36.61,76602.28,0.0,0.03615,3e-05,5.11314]
[1779645619221,36.61,76605.45,0.0,0.03626,3e-05,5.12591]
[1779645624255,36.61,76607.06,0.0,0.03631,3e-05,5.13251]
[1779645629291,36.61,76609.3,0.0,0.03639,3e-05,5.14162]
[1779645634326,36.61,76611.51,0.0,0.03645,3e-05,5.1477]
[1779645639362,36.61,76609.61,0.0,0.03639,3e-05,5.14041]
[1779645644395,36.61,76608.56,0.0,0.03635,3e-05,5.13617]
[1779645649431,36.61,76602.65,0.0,0.03615,3e-05,5.11307]
[1779645655474,36.61,76602.68,0.0,0.03616,3e-05,5.1137]
[1779645660507,36.61,76603.87,0.0,0.0362,3e-05,5.11879]
[1779645666913,36.61,76604.06,0.0,0.03621,3e-05,5.12]
[1779645672591,36.61,76603.35,0.0,0.03619,3e-05,5.11757]
[1779645677626,36.61,76603.15,0.0,0.03619,3e-05,5.1171]
[1779645682661,36.61,76603.47,0.0,0.0362,3e-05,5.11865]
[1779645687697,36.61,76597.03,0.0,0.03599,3e-05,5.09356]
[1779645692731,36.62,76608.66,0.0,0.03636,3e-05,5.137]
[1779645693739,36.62,76619.75,0.0,0.03674,3e-05,5.18116]
[1779645700585,36.61,76621.28,0.0,0.03679,3e-05,5.18706]
[1779645705823,36.61,76617.97,0.0,0.03667,3e-05,5.17348]
[1779645710857,36.61,76618.6,0.0,0.03669,3e-05,5.17585]
[1779645715892,36.61,76616.11,0.0,0.03661,3e-05,5.16583]
[1779645721934,36.61,76612.83,0.0,0.0365,3e-05,5.15271]
[1779645727339,36.61,76611.9,0.0,0.03646,3e-05,5.14901]
[1779645735028,36.61,76613.98,0.0,0.03654,3e-05,5.15733]
[1779645740062,36.61,76616.69,0.0,0.03663,3e-05,5.16819]
[1779645745099,36.61,76610.74,0.0,0.03643,3e-05,5.14486]
[1779645750133,36.62,76613.79,0.0,0.03654,3e-05,5.15736]
[1779645757548,36.62,76617.39,0.0,0.03664,3e-05,5.16927]
[1779645764231,36.62,76618.62,0.0,0.03669,3e-05,5.17459]
[1779645777325,36.62,76619.23,0.0,0.03672,3e-05,5.17792]
[1779645783365,36.62,76614.17,0.0,0.03655,3e-05,5.15809]
[1779645788767,36.62,76613.66,0.0,0.03653,3e-05,5.1564]
[1779645794442,36.62,76611.11,0.0,0.03645,3e-05,5.14654]
[1779645796067,36.62,76610.32,0.0,0.03642,3e-05,5.14346]
[1779645796456,36.62,76609.61,0.0,0.0364,3e-05,5.1407]
[1779645798346,36.62,76602.52,0.0,0.03616,3e-05,5.11267]
[1779645798839,36.62,76600.19,0.0,0.03609,3e-05,5.10368]
[1779645804512,36.62,76599.39,0.0,0.03606,3e-05,5.10116]
[1779645809549,36.63,76599.37,0.0,0.03607,3e-05,5.10176]
[1779645814584,36.63,76599.6,0.0,0.03606,3e-05,5.10043]
[1779645819619,36.63,76607.14,0.0,0.03632,3e-05,5.131]
[1779645822639,36.63,76617.6,0.0,0.03668,3e-05,5.17283]
[1779645827675,36.63,76619.62,0.0,0.03675,3e-05,5.18105]
[1779645832710,36.63,76618.59,0.0,0.03672,3e-05,5.1771]
[1779645837745,36.63,76619.89,0.0,0.03676,3e-05,5.18253]
[1779645842780,36.63,76610.09,0.0,0.03643,3e-05,5.14397]
[1779645847814,36.63,76609.18,0.0,0.03641,3e-05,5.14087]
[1779645852852,36.63,76608.9,0.0,0.0364,3e-05,5.14025]
[1779645857884,36.63,76609.0,0.0,0.03641,3e-05,5.14111]
[1779645863928,36.64,76609.31,0.0,0.03642,3e-05,5.14285]
[1779645868963,36.64,76608.05,0.0,0.03639,3e-05,5.13823]
[1779645873999,36.64,76603.05,0.0,0.0362,3e-05,5.116]
[1779645879403,36.64,76599.88,0.0,0.0361,3e-05,5.10406]
[1779645885076,36.64,76598.57,0.0,0.03606,3e-05,5.09977]
[1779645892125,36.64,76597.2,0.0,0.03603,3e-05,5.09554]
[1779645897160,36.65,76593.49,0.0,0.03591,3e-05,5.08186]
[1779645902195,36.65,76591.06,0.0,0.03584,3e-05,5.07333]
[1779645907233,36.65,76591.04,0.0,0.03585,3e-05,5.07427]
[1779645912270,36.65,76595.47,0.0,0.036,3e-05,5.09267]
[1779645918312,36.65,76596.98,0.0,0.03607,3e-05,5.09976]
[1779645923349,36.66,76598.39,0.0,0.03612,3e-05,5.10629]
[1779645928385,36.66,76599.8,0.0,0.03618,3e-05,5.11285]
[1779645933421,36.66,76600.84,0.0,0.0362,3e-05,5.11499]
[1779645939824,36.66,76602.62,0.0,0.03627,3e-05,5.12329]
[1779645945508,36.67,76602.76,0.0,0.03628,3e-05,5.12466]
[1779645950881,36.67,76598.97,0.0,0.03616,3e-05,5.11051]
[1779645956586,36.67,76597.07,0.0,0.03611,3e-05,5.10399]
[1779645961108,36.67,76596.95,0.0,0.03611,3e-05,5.10417]
[1779645961642,36.67,76595.04,0.0,0.03605,3e-05,5.09679]
[1779645962666,36.67,76578.31,0.0,0.03549,3e-05,5.03102]
[1779645963259,36.67,76578.31,0.0,0.03549,3e-05,5.03102]
[1779645963646,36.67,76557.97,0.0,0.03482,3e-05,4.95201]
[1779645968682,36.68,76550.63,0.0,0.03461,3e-05,4.92617]
[1779645973717,36.68,76559.58,0.0,0.03492,3e-05,4.96292]
[1779645978754,36.69,76568.52,0.0,0.03522,3e-05,4.99937]
[1779645983789,36.69,76563.3,0.0,0.03506,3e-05,4.98065]
[1779645988824,36.69,76561.95,0.0,0.03504,3e-05,4.97713]
[1779645993865,36.7,76572.0,0.0,0.03536,3e-05,5.01505]
[1779645998898,36.7,76571.26,0.0,0.03535,3e-05,5.01361]
[1779646003933,36.7,76570.3,0.0,0.03533,3e-05,5.01127]
[1779646008969,36.71,76569.8,0.0,0.03532,3e-05,5.01067]
[1779646015011,36.71,76569.98,0.0,0.03535,3e-05,5.01314]
[1779646020015,36.71,76569.4,0.0,0.03533,3e-05,5.01136]
[1779646025080,36.72,76569.59,0.0,0.03535,3e-05,5.01406]
[1779646030115,36.72,76572.12,0.0,0.03545,3e-05,5.0251]
[1779646035150,36.72,76573.3,0.0,0.0355,3e-05,5.03082]
[1779646040697,36.72,76574.48,0.0,0.03554,3e-05,5.03652]
[1779646049248,36.73,76574.33,0.0,0.03556,3e-05,5.03786]
[1779646054283,36.73,76574.61,0.0,0.03556,3e-05,5.0371]
[1779646060841,36.73,76574.68,0.0,0.03557,3e-05,5.03867]
[1779646069388,36.74,76574.96,0.0,0.03559,3e-05,5.04169]
[1779646072542,36.74,76576.21,0.0,0.03564,3e-05,5.047]
[1779646072910,36.74,76576.21,0.0,0.03564,3e-05,5.047]
[1779646073011,36.74,76578.66,0.0,0.03572,3e-05,5.05681]
[1779646073887,36.74,76578.66,0.0,0.03572,3e-05,5.05681]
[1779646073908,36.74,76578.66,0.0,0.03572,3e-05,5.05681]
[1779646074768,36.74,76583.21,0.0,0.03588,3e-05,5.07486]
[1779646074829,36.74,76583.87,0.0,0.0359,3e-05,5.07761]
[1779646077645,36.74,76584.91,0.0,0.03594,3e-05,5.082]
[1779646077725,36.74,76587.92,0.0,0.03604,3e-05,5.09398]
[1779646083486,36.74,76589.8,0.0,0.03611,3e-05,5.10221]
[1779646088521,36.74,76597.04,0.0,0.03635,3e-05,5.13109]
[1779646099598,36.74,76600.42,0.0,0.03648,3e-05,5.14543]
[1779646107654,36.75,76602.94,0.0,0.03657,3e-05,5.15594]
[1779646112689,36.75,76606.38,0.0,0.03666,3e-05,5.1669]
[1779646118733,36.75,76605.2,0.0,0.03663,3e-05,5.1626]
[1779646126793,36.75,76608.35,0.0,0.03674,3e-05,5.17562]
[1779646128802,36.75,76618.52,0.0,0.03709,3e-05,5.21625]
[1779646133836,36.75,76619.25,0.0,0.03711,3e-05,5.21907]
[1779646139879,36.75,76617.44,0.0,0.03705,3e-05,5.21173]
[1779646144915,36.75,76615.54,0.0,0.03698,3e-05,5.20403]
[1779646151472,36.75,76615.1,0.0,0.03697,3e-05,5.20213]
[1779646157019,36.75,76612.16,0.0,0.03686,3e-05,5.1903]
[1779646162056,36.75,76609.95,0.0,0.03679,3e-05,5.18141]
[1779646167091,36.75,76606.81,0.0,0.03668,3e-05,5.16884]
[1779646172125,36.75,76602.76,0.0,0.03653,3e-05,5.14992]
[1779646177161,36.75,76600.78,0.0,0.03646,3e-05,5.14233]
[1779646183207,36.75,76601.57,0.0,0.03649,3e-05,5.14582]
[1779646189244,36.75,76604.1,0.0,0.03658,3e-05,5.15615]
[1779646196293,36.75,76604.69,0.0,0.0366,3e-05,5.15876]
[1779646201327,36.75,76608.15,0.0,0.03672,3e-05,5.17258]
[1779646206363,36.75,76609.46,0.0,0.03676,3e-05,5.17782]
[1779646211399,36.75,76610.91,0.0,0.03681,3e-05,5.18347]
[1779646216434,36.75,76609.44,0.0,0.03676,3e-05,5.17749]
[1779646221469,36.75,76606.87,0.0,0.03667,3e-05,5.16726]
[1779646226505,36.75,76606.69,0.0,0.03667,3e-05,5.16649]
[1779646231540,36.75,76607.27,0.0,0.03667,3e-05,5.16574]
[1779646236577,36.75,76605.88,0.0,0.03662,3e-05,5.16015]
[1779646242618,36.75,76605.6,0.0,0.03661,3e-05,5.159]
[1779646248154,36.75,76606.53,0.0,0.03664,3e-05,5.16264]
[1779646254704,36.75,76606.37,0.0,0.03663,3e-05,5.16157]
[1779646259740,36.75,76611.36,0.0,0.0368,3e-05,5.18128]
[1779646264774,36.75,76620.64,0.0,0.03711,3e-05,5.21796]
[1779646269809,36.74,76621.97,0.0,0.03715,3e-05,5.22282]
[1779646274844,36.74,76622.58,0.0,0.03717,3e-05,5.22483]
[1779646279879,36.74,76616.89,0.0,0.03697,3e-05,5.20173]
[1779646284915,36.74,76615.14,0.0,0.03691,3e-05,5.19461]
[1779646291963,36.74,76610.89,0.0,0.03675,3e-05,5.17469]
[1779646301026,36.74,76609.18,0.0,0.03669,3e-05,5.16786]
[1779646306064,36.74,76604.88,0.0,0.03654,3e-05,5.15064]
[1779646311101,36.74,76601.19,0.0,0.03642,3e-05,5.13605]
[1779646316136,36.74,76601.44,0.0,0.03643,3e-05,5.13714]
[1779646321173,36.74,76601.64,0.0,0.03644,3e-05,5.13802]
[1779646323186,36.74,76614.86,0.0,0.03688,3e-05,5.19065]
[1779646328221,36.74,76616.47,0.0,0.03694,3e-05,5.1967]
[1779646333256,36.74,76617.14,0.0,0.03696,3e-05,5.19911]
[1779646338292,36.74,76619.08,0.0,0.03702,3e-05,5.20663]
[1779646344338,36.74,76617.91,0.0,0.03698,3e-05,5.20163]
[1779646349370,36.74,76615.42,0.0,0.03689,3e-05,5.19145]
[1779646354406,36.74,76612.75,0.0,0.03678,3e-05,5.17764]
[1779646359441,36.74,76620.71,0.0,0.03705,3e-05,5.20901]
[1779646364476,36.74,76622.32,0.0,0.0371,3e-05,5.21509]
[1779646369508,36.74,76629.34,0.0,0.03734,3e-05,5.24284]
[1779646374545,36.74,76632.86,0.0,0.03745,3e-05,5.25639]
[1779646379581,36.73,76635.21,0.0,0.03753,3e-05,5.26515]
[1779646384616,36.73,76633.59,0.0,0.03746,3e-05,5.25779]
[1779646389651,36.73,76635.44,0.0,0.03752,3e-05,5.26443]
[1779646394686,36.73,76638.54,0.0,0.03762,3e-05,5.2761]
[1779646398714,36.73,76653.65,0.0,0.03814,4e-05,5.33644]
[1779646403748,36.72,76655.16,0.0,0.03818,4e-05,5.34125]
[1779646408784,36.72,76660.46,0.0,0.03835,4e-05,5.36146]
[1779646413819,36.72,76665.08,0.0,0.03848,4e-05,5.37577]
[1779646419860,36.71,76664.47,0.0,0.03845,4e-05,5.37137]
[1779646424897,36.71,76665.25,0.0,0.03846,4e-05,5.37293]
[1779646426910,36.71,76675.64,0.0,0.03882,4e-05,5.41479]
[1779646431948,36.7,76679.13,0.0,0.03893,4e-05,5.42706]
[1779646437989,36.7,76680.07,0.0,0.03894,4e-05,5.42836]
[1779646443530,36.69,76671.9,0.0,0.03863,4e-05,5.39239]
[1779646448166,36.69,76667.12,0.0,0.03845,4e-05,5.37171]
[1779646448185,36.69,76657.09,0.0,0.03809,4e-05,5.33043]
[1779646450085,36.69,76657.09,0.0,0.03809,4e-05,5.33015]
[1779646450119,36.69,76651.75,0.0,0.0379,3e-05,5.3082]
[1779646456125,36.69,76643.94,0.0,0.03762,3e-05,5.27528]
[1779646462167,36.68,76645.9,0.0,0.03767,3e-05,5.28208]
[1779646467203,36.68,76642.86,0.0,0.03756,3e-05,5.26889]
[1779646473251,36.68,76645.76,0.0,0.03763,3e-05,5.27668]
[1779646478279,36.68,76648.02,0.0,0.03771,3e-05,5.2851]
[1779646483314,36.68,76648.75,0.0,0.03773,3e-05,5.28738]
[1779646488349,36.68,76649.75,0.0,0.03775,3e-05,5.29078]
[1779646493893,36.67,76650.89,0.0,0.03779,3e-05,5.29466]
[1779646499430,36.67,76651.39,0.0,0.0378,3e-05,5.29608]
[1779646504466,36.67,76653.81,0.0,0.03788,3e-05,5.3052]
[1779646510508,36.67,76653.68,0.0,0.03787,3e-05,5.30391]
[1779646515542,36.67,76655.11,0.0,0.03791,3e-05,5.30893]
[1779646523599,36.67,76655.16,0.0,0.0379,3e-05,5.30808]
[1779646528635,36.66,76655.83,0.0,0.03792,3e-05,5.31014]
[1779646534681,36.66,76656.9,0.0,0.03793,3e-05,5.31066]
[1779646542732,36.66,76656.93,0.0,0.03792,3e-05,5.30972]
[1779646547768,36.66,76665.7,0.0,0.03822,4e-05,5.34465]
[1779646552803,36.66,76668.46,0.0,0.03831,4e-05,5.35504]
[1779646556830,36.65,76678.66,0.0,0.03867,4e-05,5.39602]
[1779646562874,36.65,76680.82,0.0,0.03873,4e-05,5.40346]
[1779646567910,36.65,76671.48,0.0,0.03839,4e-05,5.36418]
[1779646572945,36.65,76665.71,0.0,0.03818,4e-05,5.33977]
[1779646577979,36.65,76656.38,0.0,0.03785,3e-05,5.30125]
[1779646583013,36.65,76651.75,0.0,0.03768,3e-05,5.28199]
[1779646588038,36.64,76646.11,0.0,0.03748,3e-05,5.25882]
[1779646593084,36.64,76641.79,0.0,0.03731,3e-05,5.23792]
[1779646598128,36.64,76650.9,0.0,0.03762,3e-05,5.27418]
[1779646603336,36.64,76656.67,0.0,0.03782,3e-05,5.29687]
[1779646603336,36.64,76667.87,0.0,0.03821,4e-05,5.34228]
[1779646609201,36.64,76675.25,0.0,0.03845,4e-05,5.3709]
[1779646614761,36.63,76675.2,0.0,0.03844,4e-05,5.36904]
[1779646620279,36.63,76683.12,0.0,0.03871,4e-05,5.40008]
[1779646625313,36.63,76670.59,0.0,0.03825,4e-05,5.34719]
[1779646629714,36.62,76681.19,0.0,0.03861,4e-05,5.38922]
[1779646635383,36.62,76677.59,0.0,0.03847,4e-05,5.37279]
[1779646641425,36.62,76679.47,0.0,0.03852,4e-05,5.37858]
[1779646646460,36.61,76681.08,0.0,0.03856,4e-05,5.38362]
[1779646651495,36.61,76685.1,0.0,0.03867,4e-05,5.39556]
[1779646656529,36.61,76695.35,0.0,0.03902,4e-05,5.43629]
[1779646661565,36.6,76694.14,0.0,0.03896,4e-05,5.42948]
[1779646666600,36.6,76697.69,0.0,0.03908,4e-05,5.44243]
[1779646671635,36.6,76689.13,0.0,0.03875,4e-05,5.40538]
[1779646676670,36.59,76682.75,0.0,0.03851,4e-05,5.37762]
[1779646681707,36.59,76673.01,0.0,0.03816,4e-05,5.33612]
[1779646688754,36.59,76672.3,0.0,0.03812,4e-05,5.33151]
[1779646693789,36.58,76674.45,0.0,0.03818,4e-05,5.33893]
[1779646698824,36.58,76680.44,0.0,0.03838,4e-05,5.362]
[1779646703863,36.58,76684.14,0.0,0.0385,4e-05,5.37573]
[1779646708893,36.57,76690.91,0.0,0.03872,4e-05,5.40204]
[1779646713934,36.57,76696.07,0.0,0.03887,4e-05,5.41866]
[1779646719146,36.57,76698.62,0.0,0.03895,4e-05,5.42789]
[1779646725542,36.56,76695.84,0.0,0.03883,4e-05,5.41411]
[1779646732074,36.56,76697.01,0.0,0.03886,4e-05,5.41666]
[1779646737109,36.55,76695.42,0.0,0.03878,4e-05,5.40847]
[1779646742144,36.55,76695.31,0.0,0.03877,4e-05,5.40646]
[1779646746172,36.55,76684.44,0.0,0.03837,4e-05,5.36069]
[1779646752214,36.54,76685.12,0.0,0.03838,4e-05,5.36203]
[1779646757250,36.54,76677.88,0.0,0.03812,4e-05,5.33133]
[1779646762285,36.54,76674.61,0.0,0.03799,4e-05,5.317]
[1779646763972,36.54,76673.74,0.0,0.03796,4e-05,5.31326]
[1779646764300,36.54,76672.49,0.0,0.03792,4e-05,5.30797]
[1779646765020,36.54,76672.49,0.0,0.03792,4e-05,5.30797]
[1779646765824,36.54,76658.09,0.0,0.03741,3e-05,5.24932]
[1779646771348,36.54,76655.75,0.0,0.03731,3e-05,5.23644]
[1779646776381,36.54,76656.65,0.0,0.03734,3e-05,5.23968]
[1779646781417,36.54,76662.28,0.0,0.03753,3e-05,5.26201]
[1779646786452,36.54,76661.01,0.0,0.03748,3e-05,5.25629]
[1779646791488,36.53,76661.29,0.0,0.03748,3e-05,5.25687]
[1779646798537,36.53,76658.32,0.0,0.03737,3e-05,5.24417]
[1779646803571,36.53,76653.29,0.0,0.0372,3e-05,5.22343]
[1779646808612,36.53,76649.67,0.0,0.03707,3e-05,5.20852]
[1779646813642,36.53,76648.08,0.0,0.03701,3e-05,5.20193]
[1779646818680,36.53,76652.65,0.0,0.03717,3e-05,5.22014]
[1779646823713,36.53,76656.68,0.0,0.0373,3e-05,5.23607]
[1779646829755,36.53,76656.67,0.0,0.0373,3e-05,5.23548]
[1779646836316,36.53,76656.21,0.0,0.03726,3e-05,5.23002]
[1779646841840,36.53,76654.6,0.0,0.0372,3e-05,5.2231]
[1779646846875,36.52,76653.93,0.0,0.03717,3e-05,5.22]
[1779646852918,36.52,76655.43,0.0,0.03722,3e-05,5.2256]
[1779646857951,36.52,76655.05,0.0,0.0372,3e-05,5.2236]
[1779646862990,36.52,76653.48,0.0,0.03715,3e-05,5.21697]
[1779646868025,36.52,76654.79,0.0,0.03719,3e-05,5.22185]
[1779646874066,36.52,76654.89,0.0,0.03719,3e-05,5.22184]
[1779646880108,36.52,76653.13,0.0,0.03712,3e-05,5.21437]
[1779646886667,36.52,76652.7,0.0,0.03711,3e-05,5.21232]
[1779646896738,36.52,76653.28,0.0,0.0371,3e-05,5.21123]
[1779646902262,36.52,76654.25,0.0,0.03713,3e-05,5.21489]
[1779646907296,36.52,76654.22,0.0,0.03713,3e-05,5.21456]
[1779646912332,36.52,76656.88,0.0,0.03722,3e-05,5.22501]
[1779646917372,36.52,76656.51,0.0,0.0372,3e-05,5.22325]
[1779646922407,36.52,76656.21,0.0,0.03719,3e-05,5.22179]
[1779646927441,36.51,76659.41,0.0,0.0373,3e-05,5.23441]
[1779646934492,36.51,76661.02,0.0,0.03735,3e-05,5.24037]
[1779646939528,36.51,76665.1,0.0,0.03749,3e-05,5.25652]
[1779646947094,36.51,76667.48,0.0,0.03757,3e-05,5.26549]
[1779646957164,36.51,76666.73,0.0,0.03751,3e-05,5.25845]
[1779646962689,36.51,76665.04,0.0,0.03745,3e-05,5.25112]
[1779646967724,36.51,76663.97,0.0,0.03741,3e-05,5.24648]
[1779646972761,36.51,76666.25,0.0,0.03749,3e-05,5.25547]
[1779646977796,36.51,76670.86,0.0,0.03764,3e-05,5.27396]
[1779646982831,36.51,76673.45,0.0,0.03773,4e-05,5.28427]
[1779646989880,36.51,76671.75,0.0,0.03767,3e-05,5.27707]
[1779646994915,36.5,76670.39,0.0,0.03762,3e-05,5.27135]
[1779646999950,36.5,76673.34,0.0,0.03772,3e-05,5.28316]
[1779647005992,36.5,76675.08,0.0,0.03778,4e-05,5.29005]
[1779647009014,36.5,76664.97,0.0,0.03743,3e-05,5.24894]
[1779647014049,36.5,76661.05,0.0,0.03728,3e-05,5.2303]
[1779647020091,36.51,76660.33,0.0,0.03725,3e-05,5.22767]
[1779647026133,36.51,76661.59,0.0,0.0373,3e-05,5.233]
[1779647032174,36.51,76663.17,0.0,0.03735,3e-05,5.23942]
[1779647037211,36.51,76662.85,0.0,0.03734,3e-05,5.2381]
[1779647047796,36.51,76662.28,0.0,0.03732,3e-05,5.23572]
[1779647053325,36.51,76661.17,0.0,0.03728,3e-05,5.23116]
[1779647058359,36.51,76662.6,0.0,0.03733,3e-05,5.23684]
[1779647066415,36.5,76662.26,0.0,0.03732,3e-05,5.23519]
[1779647071452,36.5,76655.0,0.0,0.03705,3e-05,5.20274]
[1779647076489,36.5,76652.14,0.0,0.03695,3e-05,5.19135]
[1779647077828,36.5,76652.14,0.0,0.03695,3e-05,5.19135]
[1779647077920,36.5,76651.98,0.0,0.03694,3e-05,5.19073]
[1779647079830,36.5,76652.01,0.0,0.03694,3e-05,5.19087]
[1779647079847,36.5,76608.74,0.0,0.03548,3e-05,5.01896]
[1779647085558,36.51,76610.59,0.0,0.03556,3e-05,5.02791]
[1779647090593,36.51,76617.01,0.0,0.03578,3e-05,5.05463]
[1779647095635,36.51,76622.78,0.0,0.03599,3e-05,5.07855]
[1779647096873,36.51,76622.78,0.0,0.03599,3e-05,5.07855]
[1779647096910,36.51,76629.12,0.0,0.0362,3e-05,5.10391]
[1779647097783,36.51,76629.12,0.0,0.0362,3e-05,5.10391]
[1779647097866,36.51,76629.12,0.0,0.0362,3e-05,5.10391]
[1779647098770,36.51,76631.23,0.0,0.03627,3e-05,5.11247]
[1779647098823,36.52,76632.58,0.0,0.03632,3e-05,5.118]
[1779647104702,36.52,76628.86,0.0,0.03621,3e-05,5.10429]
[1779647110746,36.52,76623.86,0.0,0.03605,3e-05,5.08575]
[1779647115780,36.52,76629.52,0.0,0.03625,3e-05,5.10917]
[1779647120816,36.52,76621.92,0.0,0.036,3e-05,5.08015]
[1779647125851,36.53,76618.92,0.0,0.03591,3e-05,5.0695]
[1779647130886,36.53,76616.51,0.0,0.03584,3e-05,5.06129]
[1779647135924,36.53,76613.18,0.0,0.03572,3e-05,5.04667]
[1779647140959,36.54,76607.26,0.0,0.03554,3e-05,5.02496]
[1779647148010,36.54,76609.29,0.0,0.03562,3e-05,5.03516]
[1779647153045,36.55,76608.83,0.0,0.03562,3e-05,5.03492]
[1779647159085,36.55,76608.38,0.0,0.03562,3e-05,5.03507]
[1779647165128,36.55,76613.47,0.0,0.03581,3e-05,5.05691]
[1779647170164,36.56,76614.6,0.0,0.03586,3e-05,5.06275]
[1779647175199,36.56,76614.38,0.0,0.03586,3e-05,5.06319]
[1779647181239,36.56,76615.04,0.0,0.0359,3e-05,5.06728]
[1779647187281,36.57,76613.25,0.0,0.03585,3e-05,5.06166]
[1779647189296,36.57,76602.43,0.0,0.0355,3e-05,5.01991]
[1779647194332,36.57,76602.74,0.0,0.0355,3e-05,5.01945]
[1779647199371,36.57,76601.4,0.0,0.03547,3e-05,5.01611]
[1779647204403,36.58,76599.64,0.0,0.03543,3e-05,5.0109]
[1779647209435,36.58,76595.24,0.0,0.0353,3e-05,4.99539]
[1779647214471,36.59,76592.6,0.0,0.03522,3e-05,4.98687]
[1779647219506,36.59,76593.45,0.0,0.03527,3e-05,4.99195]
[1779647224545,36.59,76597.6,0.0,0.03542,3e-05,5.00984]
[1779647231594,36.6,76598.19,0.0,0.03546,3e-05,5.0143]
[1779647236629,36.6,76599.12,0.0,0.0355,3e-05,5.01949]
[1779647241664,36.61,76600.87,0.0,0.03557,3e-05,5.02791]
[1779647249227,36.61,76597.55,0.0,0.03548,3e-05,5.01704]
[1779647254700,36.61,76599.31,0.0,0.03553,3e-05,5.02248]
[1779647261804,36.62,76602.4,0.0,0.03565,3e-05,5.03679]
[1779647266839,36.62,76602.39,0.0,0.03567,3e-05,5.03807]
[1779647271874,36.62,76602.72,0.0,0.03569,3e-05,5.04066]
[1779647276909,36.63,76603.44,0.0,0.03572,3e-05,5.04475]
[1779647281964,36.63,76604.01,0.0,0.03575,3e-05,5.04822]
[1779647290020,36.63,76603.69,0.0,0.03576,3e-05,5.04888]
[1779647293045,36.63,76614.87,0.0,0.03614,3e-05,5.09364]
[1779647298081,36.64,76618.67,0.0,0.03627,3e-05,5.10948]
[1779647305131,36.64,76619.4,0.0,0.03631,3e-05,5.11344]
[1779647310166,36.64,76621.89,0.0,0.0364,3e-05,5.12412]
[1779647315201,36.64,76620.09,0.0,0.03633,3e-05,5.11481]
[1779647320235,36.64,76614.27,0.0,0.03614,3e-05,5.09263]
[1779647325273,36.65,76613.88,0.0,0.03613,3e-05,5.09202]
[1779647330306,36.65,76612.99,0.0,0.03611,3e-05,5.0894]
[1779647336350,36.65,76613.03,0.0,0.03612,3e-05,5.09061]
[1779647341386,36.65,76610.44,0.0,0.03604,3e-05,5.0813]
[1779647346420,36.66,76608.56,0.0,0.03599,3e-05,5.07496]
[1779647352461,36.66,76607.66,0.0,0.03597,3e-05,5.07298]
[1779647357501,36.66,76607.84,0.0,0.03599,3e-05,5.0748]
[1779647362532,36.66,76611.21,0.0,0.03611,3e-05,5.08915]
[1779647367567,36.67,76610.87,0.0,0.03611,3e-05,5.08882]
[1779647372602,36.67,76610.51,0.0,0.03608,3e-05,5.08546]
[1779647377637,36.67,76608.15,0.0,0.03601,3e-05,5.07721]
[1779647382672,36.67,76604.42,0.0,0.0359,3e-05,5.0637]
[1779647387707,36.68,76604.62,0.0,0.03591,3e-05,5.0657]
[1779647393749,36.68,76604.81,0.0,0.03593,3e-05,5.0679]
[1779647398784,36.68,76604.13,0.0,0.03592,3e-05,5.06644]
[1779647404029,36.68,76607.49,0.0,0.03604,3e-05,5.08063]
[1779647404130,36.68,76607.68,0.0,0.03605,3e-05,5.0816]
[1779647409153,36.68,76607.68,0.0,0.03605,3e-05,5.08205]
[1779647409255,36.69,76607.46,0.0,0.03605,3e-05,5.08186]
[1779647414896,36.69,76602.57,0.0,0.0359,3e-05,5.06407]
[1779647420421,36.69,76604.13,0.0,0.03597,3e-05,5.07148]
[1779647426980,36.7,76605.12,0.0,0.03601,3e-05,5.0771]
[1779647432022,36.7,76604.55,0.0,0.03598,3e-05,5.0731]
[1779647437306,36.7,76603.11,0.0,0.03595,3e-05,5.06843]
[1779647443095,36.7,76596.45,0.0,0.03574,3e-05,5.0441]
[1779647446116,36.71,76585.77,0.0,0.03539,3e-05,5.00322]
[1779647451152,36.71,76581.9,0.0,0.03528,3e-05,4.98987]
[1779647454275,36.71,76580.31,0.0,0.03523,3e-05,4.98437]
[1779647454381,36.71,76558.2,0.0,0.03451,3e-05,4.89915]
[1779647456211,36.71,76557.71,0.0,0.0345,3e-05,4.89767]
[1779647456653,36.72,76538.44,0.0,0.03388,3e-05,4.82452]
[1779647460447,36.72,76540.2,0.0,0.03396,3e-05,4.83298]
[1779647460493,36.72,76539.96,0.0,0.03395,3e-05,4.83264]
[1779647463241,36.72,76553.81,0.0,0.03441,3e-05,4.8873]
[1779647468276,36.73,76553.66,0.0,0.03443,3e-05,4.88913]
[1779647474318,36.74,76551.92,0.0,0.0344,3e-05,4.88525]
[1779647479354,36.74,76550.58,0.0,0.03437,3e-05,4.88212]
[1779647483381,36.74,76537.66,0.0,0.03397,3e-05,4.83449]
[1779647488420,36.75,76538.92,0.0,0.03403,3e-05,4.84181]
[1779647490630,36.75,76538.92,0.0,0.03403,3e-05,4.84181]
[1779647490690,36.75,76538.6,0.0,0.03403,3e-05,4.84159]
[1779647496473,36.76,76535.1,0.0,0.03392,3e-05,4.82844]
[1779647501512,36.77,76532.38,0.0,0.03386,3e-05,4.82081]
[1779647504203,36.77,76533.33,0.0,0.0339,3e-05,4.82552]
[1779647504530,36.77,76533.53,0.0,0.03391,3e-05,4.82682]
[1779647506443,36.77,76533.46,0.0,0.03391,3e-05,4.8271]
[1779647506569,36.77,76526.76,0.0,0.03371,3e-05,4.80222]
[1779647511602,36.78,76521.09,0.0,0.03355,3e-05,4.7837]
[1779647516635,36.78,76519.25,0.0,0.03352,3e-05,4.77971]
[1779647521671,36.79,76519.36,0.0,0.03355,3e-05,4.78302]
[1779647526706,36.8,76523.18,0.0,0.03369,3e-05,4.80002]
[1779647531742,36.8,76526.44,0.0,0.03381,3e-05,4.81396]
[1779647537783,36.8,76534.26,0.0,0.03407,3e-05,4.84539]
[1779647542818,36.81,76536.59,0.0,0.03416,3e-05,4.85564]
[1779647547856,36.81,76539.7,0.0,0.03427,3e-05,4.86904]
[1779647552889,36.81,76540.77,0.0,0.0343,3e-05,4.87151]
[1779647557922,36.82,76540.79,0.0,0.03431,3e-05,4.87291]
[1779647563441,36.82,76539.83,0.0,0.03429,3e-05,4.87036]
[1779647564340,36.82,76540.73,0.0,0.03432,3e-05,4.87408]
[1779647564406,36.82,76540.97,0.0,0.03433,3e-05,4.87527]
[1779647571484,36.82,76541.0,0.0,0.03435,3e-05,4.87738]
[1779647577779,36.83,76541.4,0.0,0.03438,3e-05,4.88094]
[1779647584295,36.84,76547.61,0.0,0.03461,3e-05,4.90874]
[1779647584314,36.84,76547.81,0.0,0.03462,3e-05,4.90998]
[1779647590147,36.85,76551.82,0.0,0.03477,3e-05,4.92801]
[1779647595184,36.85,76550.15,0.0,0.03474,3e-05,4.92363]
[1779647596009,36.85,76550.15,0.0,0.03474,3e-05,4.92363]
[1779647596189,36.85,76549.4,0.0,0.03472,3e-05,4.92116]
[1779647600501,36.85,76548.96,0.0,0.03471,3e-05,4.92068]
[1779647600510,36.85,76548.21,0.0,0.03469,3e-05,4.91819]
[1779647606258,36.86,76549.78,0.0,0.03476,3e-05,4.92656]
[1779647611767,36.86,76553.88,0.0,0.03489,3e-05,4.94116]
[1779647618342,36.87,76552.07,0.0,0.03485,3e-05,4.93652]
[1779647623377,36.87,76551.97,0.0,0.03486,3e-05,4.93773]
[1779647628412,36.88,76548.11,0.0,0.03475,3e-05,4.92441]
[1779647630490,36.88,76548.11,0.0,0.03475,3e-05,4.92441]
[1779647630531,36.88,76547.56,0.0,0.03474,3e-05,4.92292]
[1779647636469,36.88,76547.61,0.0,0.03476,3e-05,4.92493]
[1779647641503,36.88,76547.24,0.0,0.03476,3e-05,4.92494]
[1779647646539,36.89,76549.45,0.0,0.03484,3e-05,4.93477]
[1779647651574,36.89,76548.99,0.0,0.03484,3e-05,4.93425]
[1779647656611,36.89,76548.84,0.0,0.03484,3e-05,4.9349]
[1779647661646,36.9,76547.75,0.0,0.03482,3e-05,4.93189]
[1779647667689,36.9,76547.56,0.0,0.03482,3e-05,4.93256]
[1779647672726,36.9,76546.42,0.0,0.03478,3e-05,4.92642]
[1779647677758,36.9,76544.72,0.0,0.03473,3e-05,4.92105]
[1779647680496,36.9,76538.32,0.0,0.03453,3e-05,4.89701]
[1779647680781,36.91,76536.7,0.0,0.03448,3e-05,4.89109]
[1779647686823,36.91,76538.16,0.0,0.03454,3e-05,4.89845]
[1779647691857,36.91,76537.63,0.0,0.03454,3e-05,4.89794]
[1779647697899,36.92,76536.91,0.0,0.03453,3e-05,4.89716]
[1779647702935,36.92,76538.2,0.0,0.03459,3e-05,4.90374]
[1779647712469,36.93,76539.62,0.0,0.03466,3e-05,4.91239]
[1779647718040,36.93,76544.34,0.0,0.03483,3e-05,4.93237]
[1779647720559,36.93,76544.34,0.0,0.03483,3e-05,4.93237]
[1779647720638,36.93,76543.87,0.0,0.03482,3e-05,4.93114]
[1779647722159,36.93,76543.85,0.0,0.03482,3e-05,4.93135]
[1779647722171,36.93,76542.65,0.0,0.03478,3e-05,4.92704]
[1779647724108,36.94,76543.05,0.0,0.0348,3e-05,4.92888]
[1779647724133,36.94,76543.28,0.0,0.03481,3e-05,4.93006]
[1779647730529,36.94,76543.18,0.0,0.03482,3e-05,4.93086]
[1779647730627,36.94,76543.21,0.0,0.03482,3e-05,4.93157]
[1779647736167,36.94,76543.28,0.0,0.03482,3e-05,4.93072]
[1779647742683,36.95,76543.17,0.0,0.03483,3e-05,4.93209]
[1779647749257,36.95,76543.91,0.0,0.03487,3e-05,4.93699]
[1779647754292,36.96,76553.03,0.0,0.03518,3e-05,4.97344]
[1779647759327,36.96,76551.57,0.0,0.03514,3e-05,4.96892]
[1779647760543,36.96,76551.57,0.0,0.03514,3e-05,4.96892]
[1779647760644,36.96,76551.41,0.0,0.03514,3e-05,4.96852]
[1779647766375,36.96,76552.42,0.0,0.03518,3e-05,4.97367]
[1779647771412,36.96,76555.0,0.0,0.03528,3e-05,4.98464]
[1779647776446,36.97,76561.5,0.0,0.0355,3e-05,5.0107]
[1779647781483,36.97,76562.88,0.0,0.03555,3e-05,5.01694]
[1779647787524,36.97,76564.05,0.0,0.0356,3e-05,5.02254]
[1779647790496,36.97,76561.09,0.0,0.03551,3e-05,5.01143]
[1779647790549,36.97,76560.43,0.0,0.03549,3e-05,5.00907]
[1779647795581,36.97,76559.67,0.0,0.03545,3e-05,5.00418]
[1779647800617,36.98,76558.25,0.0,0.03541,3e-05,4.9997]
[1779647805652,36.98,76556.24,0.0,0.03535,3e-05,4.99297]
[1779647810612,36.98,76564.82,0.0,0.03564,3e-05,5.02684]
[1779647810687,36.98,76565.36,0.0,0.03566,3e-05,5.02928]
[1779647811371,36.98,76565.36,0.0,0.03566,3e-05,5.02928]
[1779647811694,36.98,76566.8,0.0,0.03571,3e-05,5.03505]
[1779647818743,36.98,76575.16,0.0,0.036,3e-05,5.06858]
[1779647820666,36.98,76575.54,0.0,0.03601,3e-05,5.07019]
[1779647820756,36.98,76575.84,0.0,0.03602,3e-05,5.07147]
[1779647825179,36.98,76579.02,0.0,0.03613,3e-05,5.08437]
[1779647825466,36.98,76579.02,0.0,0.03613,3e-05,5.08437]
[1779647825792,36.98,76580.14,0.0,0.03617,3e-05,5.08886]
[1779647827282,36.98,76587.9,0.0,0.03643,3e-05,5.11946]
[1779647827806,36.98,76590.96,0.0,0.03654,3e-05,5.13156]
[1779647832844,36.98,76589.98,0.0,0.0365,3e-05,5.12775]
[1779647838883,36.98,76590.91,0.0,0.03654,3e-05,5.13144]
[1779647840511,36.98,76590.76,0.0,0.03653,3e-05,5.13086]
[1779647840899,36.98,76591.78,0.0,0.03656,3e-05,5.13489]
[1779647845933,36.98,76593.15,0.0,0.03661,3e-05,5.14029]
[1779647850970,36.98,76592.72,0.0,0.0366,3e-05,5.13857]
[1779647857011,36.98,76592.75,0.0,0.03658,3e-05,5.1357]
[1779647862044,36.98,76593.52,0.0,0.0366,3e-05,5.13872]
[1779647869094,36.98,76593.23,0.0,0.03659,3e-05,5.13755]
[1779647876144,36.98,76592.96,0.0,0.03658,3e-05,5.13644]
[1779647882185,36.98,76593.03,0.0,0.03659,3e-05,5.13664]
[1779647888230,36.98,76592.43,0.0,0.03656,3e-05,5.13421]
[1779647893749,36.98,76595.15,0.0,0.03666,3e-05,5.14488]
[1779647899304,36.98,76596.26,0.0,0.03669,3e-05,5.14911]
[1779647905345,36.98,76597.28,0.0,0.03672,3e-05,5.15221]
[1779647910583,36.98,76597.42,0.0,0.03672,3e-05,5.15271]
[1779647910684,36.98,76598.08,0.0,0.03674,3e-05,5.15525]
[1779647916423,36.98,76603.2,0.0,0.0369,3e-05,5.17233]
[1779647921457,36.98,76599.82,0.0,0.03678,3e-05,5.15864]
[1779647928506,36.98,76598.57,0.0,0.03673,3e-05,5.15338]
[1779647934036,36.98,76593.65,0.0,0.03657,3e-05,5.13372]
[1779647939584,36.98,76594.36,0.0,0.03659,3e-05,5.13626]
[1779647944619,36.98,76598.55,0.0,0.03673,3e-05,5.15259]
[1779647949654,36.98,76599.73,0.0,0.03677,3e-05,5.15704]
[1779647955697,36.98,76600.33,0.0,0.03678,3e-05,5.15913]
[1779647960732,36.98,76603.42,0.0,0.03689,3e-05,5.17113]
[1779647965769,36.98,76606.53,0.0,0.03699,3e-05,5.18317]
[1779647970543,36.97,76607.43,0.0,0.03702,3e-05,5.18648]
[1779647970804,36.97,76607.69,0.0,0.03703,3e-05,5.18745]
[1779647975838,36.97,76606.44,0.0,0.03696,3e-05,5.17923]
[1779647982888,36.97,76606.66,0.0,0.03697,3e-05,5.17979]
[1779647992959,36.97,76611.61,0.0,0.03711,3e-05,5.19653]
[1779647997140,36.96,76612.59,0.0,0.03713,3e-05,5.19867]
[1779647997226,36.96,76615.33,0.0,0.03722,3e-05,5.20953]
[1779648000510,36.96,76624.93,0.0,0.03754,3e-05,5.24688]
[1779648001015,36.96,76625.29,0.0,0.03755,3e-05,5.24818]
[1779648006051,36.96,76626.69,0.0,0.03759,3e-05,5.25307]
[1779648011086,36.96,76622.37,0.0,0.03744,3e-05,5.23502]
[1779648019144,36.95,76621.85,0.0,0.03741,3e-05,5.2319]
[1779648025184,36.95,76622.26,0.0,0.03742,3e-05,5.2328]
[1779648030219,36.95,76622.22,0.0,0.03741,3e-05,5.23204]
[1779648035254,36.95,76622.91,0.0,0.03741,3e-05,5.23122]
[1779648044871,36.95,76623.03,0.0,0.03741,3e-05,5.23061]
[1779648051367,36.94,76622.08,0.0,0.03733,3e-05,5.22139]
[1779648056403,36.93,76622.03,0.0,0.03729,3e-05,5.21684]
[1779648061438,36.92,76614.23,0.0,0.037,3e-05,5.18386]
[1779648067480,36.92,76610.77,0.0,0.03686,3e-05,5.16773]
[1779648072516,36.91,76610.86,0.0,0.03683,3e-05,5.16419]
[1779648077552,36.9,76611.17,0.0,0.03682,3e-05,5.16316]
[1779648085153,36.9,76611.15,0.0,0.0368,3e-05,5.16007]
[1779648095223,36.88,76611.18,0.0,0.03671,3e-05,5.14959]
[1779648100713,36.87,76611.8,0.0,0.03669,3e-05,5.14751]
[1779648111790,36.85,76611.61,0.0,0.03661,3e-05,5.1385]
[1779648116824,36.84,76611.6,0.0,0.03658,3e-05,5.13474]
[1779648120725,36.84,76611.53,0.0,0.03657,3e-05,5.13373]
[1779648120855,36.84,76611.68,0.0,0.03656,3e-05,5.13211]
[1779648122646,36.84,76606.73,0.0,0.03639,3e-05,5.11182]
[1779648122871,36.83,76601.9,0.0,0.03622,3e-05,5.09208]
[1779648132828,36.83,76600.36,0.0,0.03614,3e-05,5.08334]
[1779648134966,36.82,76586.77,0.0,0.03564,3e-05,5.02483]
[1779648139990,36.81,76583.73,0.0,0.03552,3e-05,5.01022]
[1779648145027,36.81,76585.61,0.0,0.03556,3e-05,5.01492]
[1779648150061,36.8,76583.11,0.0,0.03545,3e-05,5.00262]
[1779648155103,36.79,76582.96,0.0,0.03541,3e-05,4.99664]
[1779648159130,36.79,76571.33,0.0,0.03501,3e-05,4.94964]
[1779648162152,36.79,76559.19,0.0,0.0346,3e-05,4.90166]
[1779648168193,36.78,76558.58,0.0,0.03457,3e-05,4.89739]
[1779648174236,36.78,76558.56,0.0,0.03455,3e-05,4.89539]
[1779648179270,36.78,76556.98,0.0,0.03448,3e-05,4.88776]
[1779648184305,36.77,76557.98,0.0,0.0345,3e-05,4.8901]
[1779648194375,36.77,76558.35,0.0,0.03449,3e-05,4.88847]
[1779648199410,36.76,76555.36,0.0,0.03438,3e-05,4.87548]
[1779648206458,36.76,76557.37,0.0,0.03443,3e-05,4.88106]
[1779648211495,36.75,76556.42,0.0,0.03436,3e-05,4.87271]
[1779648218545,36.75,76555.07,0.0,0.0343,3e-05,4.86577]
[1779648223593,36.75,76545.16,0.0,0.03397,3e-05,4.82634]
[1779648228629,36.74,76544.54,0.0,0.03394,3e-05,4.82283]
[1779648233663,36.74,76546.76,0.0,0.034,3e-05,4.83018]
[1779648239932,36.74,76547.57,0.0,0.03402,3e-05,4.83283]
[1779648246281,36.73,76555.53,0.0,0.03426,3e-05,4.86103]
[1779648251790,36.73,76559.32,0.0,0.03437,3e-05,4.87404]
[1779648262864,36.73,76559.73,0.0,0.03436,3e-05,4.87287]
[1779648268909,36.72,76563.9,0.0,0.03448,3e-05,4.88739]
[1779648276491,36.72,76567.66,0.0,0.03457,3e-05,4.89724]
[1779648286026,36.71,76569.95,0.0,0.03462,3e-05,4.90368]
[1779648291065,36.71,76567.58,0.0,0.03454,3e-05,4.8934]
[1779648296099,36.71,76568.55,0.0,0.03456,3e-05,4.89609]
[1779648301134,36.71,76569.57,0.0,0.03458,3e-05,4.89894]
[1779648306701,36.7,76570.05,0.0,0.03459,3e-05,4.89942]
[1779648313215,36.7,76568.13,0.0,0.03451,3e-05,4.89067]
[1779648318256,36.7,76564.44,0.0,0.03438,3e-05,4.87534]
[1779648323289,36.69,76560.93,0.0,0.03426,3e-05,4.86073]
[1779648328324,36.69,76559.95,0.0,0.03422,3e-05,4.85583]
[1779648333359,36.69,76558.89,0.0,0.03416,3e-05,4.84774]
[1779648338394,36.69,76563.86,0.0,0.0343,3e-05,4.86544]
[1779648340513,36.69,76566.01,0.0,0.03437,3e-05,4.87342]
[1779648341415,36.68,76568.91,0.0,0.03446,3e-05,4.88398]
[1779648346984,36.68,76570.58,0.0,0.0345,3e-05,4.88864]
[1779648350517,36.68,76571.44,0.0,0.03452,3e-05,4.89136]
[1779648350575,36.68,76567.3,0.0,0.03439,3e-05,4.87514]
[1779648357053,36.67,76568.44,0.0,0.03441,3e-05,4.87771]
[1779648360440,36.67,76568.44,0.0,0.0344,3e-05,4.87721]
[1779648360550,36.67,76573.62,0.0,0.03457,3e-05,4.89689]
[1779648367598,36.67,76575.92,0.0,0.03463,3e-05,4.90381]
[1779648370446,36.67,76576.38,0.0,0.03464,3e-05,4.90503]
[1779648370620,36.67,76576.79,0.0,0.03465,3e-05,4.90633]
[1779648375654,36.66,76577.05,0.0,0.03465,3e-05,4.90594]
[1779648383711,36.66,76577.33,0.0,0.03463,3e-05,4.90453]
[1779648389752,36.65,76577.68,0.0,0.03463,3e-05,4.90424]
[1779648394788,36.65,76571.47,0.0,0.0344,3e-05,4.87628]
[1779648400829,36.65,76571.54,0.0,0.03439,3e-05,4.87526]
[1779648405865,36.65,76572.8,0.0,0.03442,3e-05,4.87906]
[1779648410900,36.64,76573.74,0.0,0.03444,3e-05,4.88164]
[1779648415937,36.64,76576.17,0.0,0.03451,3e-05,4.88995]
[1779648421977,36.64,76576.64,0.0,0.03452,3e-05,4.8905]
[1779648427559,36.64,76577.27,0.0,0.03453,3e-05,4.89189]
[1779648433055,36.63,76577.46,0.0,0.03453,3e-05,4.8914]
[1779648438090,36.63,76577.9,0.0,0.03453,3e-05,4.89209]
[1779648445140,36.63,76577.61,0.0,0.03451,3e-05,4.88962]
[1779648450174,36.63,76576.55,0.0,0.03447,3e-05,4.88461]
[1779648457775,36.62,76576.52,0.0,0.03444,3e-05,4.88016]
[1779648464271,36.62,76576.58,0.0,0.03443,3e-05,4.87934]
[1779648469306,36.62,76583.45,0.0,0.03464,3e-05,4.90495]
[1779648474345,36.62,76588.17,0.0,0.03479,3e-05,4.92199]
[1779648479384,36.61,76588.86,0.0,0.0348,3e-05,4.92337]
[1779648485425,36.61,76595.16,0.0,0.03499,3e-05,4.94606]
[1779648490461,36.61,76595.23,0.0,0.03498,3e-05,4.94476]
[1779648495499,36.6,76587.54,0.0,0.03472,3e-05,4.91337]
[1779648500545,36.6,76577.35,0.0,0.03437,3e-05,4.87262]
[1779648502559,36.6,76564.37,0.0,0.03395,3e-05,4.82241]
[1779648507594,36.6,76557.17,0.0,0.03371,3e-05,4.79427]
[1779648514643,36.6,76549.85,0.0,0.03345,3e-05,4.76304]
[1779648519677,36.6,76546.83,0.0,0.03336,3e-05,4.75136]
[1779648522698,36.6,76534.73,0.0,0.03297,3e-05,4.70564]
[1779648527734,36.6,76529.99,0.0,0.03283,3e-05,4.68805]
[1779648532768,36.6,76531.11,0.0,0.03286,3e-05,4.6925]
[1779648537803,36.6,76533.78,0.0,0.03295,3e-05,4.70274]
[1779648542839,36.6,76537.53,0.0,0.03307,3e-05,4.71695]
[1779648548408,36.6,76537.69,0.0,0.03307,3e-05,4.71754]
[1779648553921,36.6,76527.57,0.0,0.03276,3e-05,4.67966]
[1779648558954,36.6,76520.05,0.0,0.03253,3e-05,4.65212]
[1779648563990,36.6,76518.62,0.0,0.03249,3e-05,4.64749]
[1779648569029,36.6,76515.11,0.0,0.03238,3e-05,4.63521]
[1779648574064,36.6,76514.79,0.0,0.03236,3e-05,4.63218]
[1779648580106,36.61,76518.03,0.0,0.03247,3e-05,4.6452]
[1779648585142,36.61,76528.0,0.0,0.03279,3e-05,4.68306]
[1779648591185,36.61,76530.5,0.0,0.03287,3e-05,4.69295]
[1779648596223,36.61,76531.84,0.0,0.03292,3e-05,4.69832]
[1779648601256,36.61,76532.06,0.0,0.03293,3e-05,4.69938]
[1779648606290,36.61,76532.58,0.0,0.03294,3e-05,4.70162]
[1779648611325,36.61,76531.5,0.0,0.03291,3e-05,4.6978]
[1779648616360,36.61,76527.44,0.0,0.03279,3e-05,4.68283]
[1779648620542,36.61,76525.86,0.0,0.03274,3e-05,4.67716]
[1779648620641,36.61,76527.44,0.0,0.03279,3e-05,4.68317]
[1779648626429,36.61,76528.41,0.0,0.03282,3e-05,4.68725]
[1779648630468,36.61,76527.26,0.0,0.03279,3e-05,4.68319]
[1779648630527,36.61,76527.01,0.0,0.03278,3e-05,4.68234]
[1779648636500,36.62,76527.47,0.0,0.03278,3e-05,4.68174]
[1779648640508,36.62,76528.51,0.0,0.03282,3e-05,4.68591]
[1779648640609,36.62,76529.61,0.0,0.03285,3e-05,4.69012]
[1779648644055,36.62,76530.57,0.0,0.03289,3e-05,4.694]
[1779648644558,36.62,76530.26,0.0,0.03288,3e-05,4.69293]
[1779648649596,36.62,76526.03,0.0,0.03275,3e-05,4.67767]
[1779648650508,36.62,76526.03,0.0,0.03275,3e-05,4.67767]
[1779648650610,36.62,76525.13,0.0,0.03272,3e-05,4.67443]
[1779648655634,36.62,76525.9,0.0,0.03275,3e-05,4.67795]
[1779648662687,36.62,76531.47,0.0,0.03293,3e-05,4.69957]
[1779648667726,36.62,76539.08,0.0,0.03318,3e-05,4.72852]
[1779648670473,36.62,76538.61,0.0,0.03316,3e-05,4.72683]
[1779648670747,36.62,76538.4,0.0,0.03316,3e-05,4.72608]
[1779648677798,36.62,76537.19,0.0,0.03312,3e-05,4.72182]
[1779648682832,36.62,76530.61,0.0,0.03291,3e-05,4.69735]
[1779648687867,36.62,76533.32,0.0,0.033,3e-05,4.7078]
[1779648690614,36.63,76532.99,0.0,0.03299,3e-05,4.70666]
[1779648690715,36.63,76532.99,0.0,0.03299,3e-05,4.70671]
[1779648695923,36.63,76530.55,0.0,0.0329,3e-05,4.69496]
[1779648707000,36.63,76530.53,0.0,0.0329,3e-05,4.6955]
[1779648710478,36.63,76531.98,0.0,0.03295,3e-05,4.70111]
[1779648710573,36.63,76531.56,0.0,0.03294,3e-05,4.69959]
[1779648716063,36.63,76531.49,0.0,0.03294,3e-05,4.69963]
[1779648723114,36.63,76530.1,0.0,0.0329,3e-05,4.6947]
[1779648728148,36.63,76529.55,0.0,0.03288,3e-05,4.69279]
[1779648730420,36.63,76529.42,0.0,0.03288,3e-05,4.69233]
[1779648730522,36.63,76529.62,0.0,0.03288,3e-05,4.6931]
[1779648736204,36.63,76529.62,0.0,0.03289,3e-05,4.69322]
[1779648741240,36.63,76530.32,0.0,0.03291,3e-05,4.6959]
[1779648748288,36.63,76534.3,0.0,0.03303,3e-05,4.71069]
[1779648757352,36.63,76533.72,0.0,0.03299,3e-05,4.70544]
[1779648760475,36.63,76532.46,0.0,0.03295,3e-05,4.70068]
[1779648760576,36.63,76532.3,0.0,0.03295,3e-05,4.70006]
[1779648766416,36.63,76530.61,0.0,0.03289,3e-05,4.69365]
[1779648768430,36.63,76516.81,0.0,0.03247,3e-05,4.64225]
[1779648770548,36.63,76517.77,0.0,0.0325,3e-05,4.64592]
[1779648770642,36.63,76518.07,0.0,0.03251,3e-05,4.64712]
[1779648778500,36.63,76520.82,0.0,0.0326,3e-05,4.65814]
[1779648783537,36.63,76531.42,0.0,0.03293,3e-05,4.69824]
[1779648788577,36.63,76530.7,0.0,0.03291,3e-05,4.69579]
[1779648790602,36.63,76530.43,0.0,0.0329,3e-05,4.69483]
[1779648790674,36.63,76533.62,0.0,0.03301,3e-05,4.70685]
[1779648792519,36.63,76533.62,0.0,0.03301,3e-05,4.70688]
[1779648792600,36.63,76537.33,0.0,0.03312,3e-05,4.72083]
[1779648797635,36.63,76538.96,0.0,0.03317,3e-05,4.72692]
[1779648802670,36.63,76539.03,0.0,0.03317,3e-05,4.7271]
[1779648808717,36.63,76539.6,0.0,0.03319,3e-05,4.72905]
[1779648813747,36.63,76539.71,0.0,0.03317,3e-05,4.72646]
[1779648818782,36.63,76539.57,0.0,0.03317,3e-05,4.72578]
[1779648823816,36.63,76539.57,0.0,0.03317,3e-05,4.72562]
[1779648828852,36.63,76539.79,0.0,0.03317,3e-05,4.72628]
[1779648830425,36.63,76540.13,0.0,0.03318,3e-05,4.72753]
[1779648830432,36.63,76540.59,0.0,0.0332,3e-05,4.72923]
[1779648838923,36.63,76543.31,0.0,0.03328,3e-05,4.73909]
[1779648844965,36.63,76542.43,0.0,0.03325,3e-05,4.73544]
[1779648849999,36.63,76541.91,0.0,0.03323,3e-05,4.73322]
[1779648854651,36.63,76542.34,0.0,0.03324,3e-05,4.73474]
[1779648855036,36.63,76543.43,0.0,0.03328,3e-05,4.7387]
[1779648858055,36.63,76556.81,0.0,0.0337,3e-05,4.78918]
[1779648860813,36.63,76560.9,0.0,0.03383,3e-05,4.80448]
[1779648861076,36.63,76563.19,0.0,0.0339,3e-05,4.81307]
[1779648866113,36.63,76564.15,0.0,0.03394,3e-05,4.81743]
[1779648876187,36.62,76566.75,0.0,0.03399,3e-05,4.82293]
[1779648881224,36.62,76572.67,0.0,0.03417,3e-05,4.84483]
[1779648886087,36.62,76579.03,0.0,0.03437,3e-05,4.86857]
[1779648886155,36.62,76583.12,0.0,0.03451,3e-05,4.88411]
[1779648890569,36.62,76585.27,0.0,0.03457,3e-05,4.89149]
[1779648890644,36.62,76585.12,0.0,0.03456,3e-05,4.89066]
[1779648897334,36.61,76584.21,0.0,0.03452,3e-05,4.88546]
[1779648902370,36.61,76581.91,0.0,0.03443,3e-05,4.87541]
[1779648907404,36.61,76581.75,0.0,0.03442,3e-05,4.87365]
[1779648912442,36.61,76580.71,0.0,0.03437,3e-05,4.86852]
[1779648919490,36.6,76580.01,0.0,0.03434,3e-05,4.8643]
[1779648922861,36.6,76580.17,0.0,0.03434,3e-05,4.8647]
[1779648922945,36.6,76584.01,0.0,0.03446,3e-05,4.87905]
[1779648928552,36.6,76591.55,0.0,0.03469,3e-05,4.9065]
[1779648935601,36.6,76593.1,0.0,0.03472,3e-05,4.9091]
[1779648941167,36.59,76595.32,0.0,0.03478,3e-05,4.91626]
[1779648947685,36.59,76596.49,0.0,0.0348,3e-05,4.91878]
[1779648952721,36.59,76598.94,0.0,0.03487,3e-05,4.92683]
[1779648957756,36.58,76599.59,0.0,0.03488,3e-05,4.9279]
[1779648961826,36.58,76600.28,0.0,0.03489,3e-05,4.92969]
[1779648961875,36.58,76600.28,0.0,0.03489,3e-05,4.92969]
[1779648961974,36.58,76594.64,0.0,0.03471,3e-05,4.90752]
[1779648963711,36.58,76594.64,0.0,0.0347,3e-05,4.90725]
[1779648963798,36.58,76589.78,0.0,0.03454,3e-05,4.88823]
[1779648971863,36.58,76589.16,0.0,0.03451,3e-05,4.88409]
[1779648976897,36.57,76589.8,0.0,0.03452,3e-05,4.88553]
[1779648981933,36.57,76587.38,0.0,0.03443,3e-05,4.87522]
[1779648988982,36.57,76586.62,0.0,0.0344,3e-05,4.87098]
[1779648994017,36.57,76587.39,0.0,0.0344,3e-05,4.87017]
[1779648999051,36.56,76590.82,0.0,0.0345,3e-05,4.88255]
[1779649006100,36.56,76589.81,0.0,0.03446,3e-05,4.87731]
[1779649011659,36.56,76583.44,0.0,0.03424,3e-05,4.85163]
[1779649018185,36.56,76582.04,0.0,0.03418,3e-05,4.84517]
[1779649028255,36.55,76581.35,0.0,0.03415,3e-05,4.84065]
[1779649035304,36.55,76588.29,0.0,0.03436,3e-05,4.86586]
[1779649041869,36.55,76588.05,0.0,0.03434,3e-05,4.86335]
[1779649047389,36.54,76585.47,0.0,0.03424,3e-05,4.85207]
[1779649052423,36.54,76584.17,0.0,0.03417,3e-05,4.84309]
[1779649057459,36.54,76584.44,0.0,0.03417,3e-05,4.84306]
[1779649067527,36.53,76585.59,0.0,0.03419,3e-05,4.84544]
[1779649072564,36.53,76587.02,0.0,0.03423,3e-05,4.85001]
[1779649078605,36.53,76585.06,0.0,0.03415,3e-05,4.84134]
[1779649084647,36.53,76583.87,0.0,0.03411,3e-05,4.83562]
[1779649089682,36.52,76583.0,0.0,0.03407,3e-05,4.83131]
[1779649097737,36.52,76582.4,0.0,0.03404,3e-05,4.82745]
[1779649102775,36.52,76583.23,0.0,0.03405,3e-05,4.82959]
[1779649109822,36.51,76582.56,0.0,0.03402,3e-05,4.82545]
[1779649114857,36.51,76581.81,0.0,0.03397,3e-05,4.81852]
[1779649119892,36.51,76581.68,0.0,0.03395,3e-05,4.81683]
[1779649124927,36.51,76586.04,0.0,0.03408,3e-05,4.83229]
[1779649129962,36.5,76587.75,0.0,0.03413,3e-05,4.83758]
[1779649134997,36.5,76588.47,0.0,0.03414,3e-05,4.8391]
[1779649140033,36.5,76590.38,0.0,0.03419,3e-05,4.8452]
[1779649146076,36.49,76591.46,0.0,0.03421,3e-05,4.84783]
[1779649151111,36.49,76591.96,0.0,0.03422,3e-05,4.84848]
[1779649156146,36.49,76593.97,0.0,0.03427,3e-05,4.85493]
[1779649161182,36.49,76597.36,0.0,0.03437,3e-05,4.86663]
[1779649167223,36.48,76597.78,0.0,0.03437,3e-05,4.86657]
[1779649172257,36.48,76598.25,0.0,0.03435,3e-05,4.86405]
[1779649177293,36.48,76589.04,0.0,0.03404,3e-05,4.82732]
[1779649182329,36.47,76581.27,0.0,0.03378,3e-05,4.79662]
[1779649187363,36.47,76583.24,0.0,0.03384,3e-05,4.80333]
[1779649192398,36.47,76582.48,0.0,0.03381,3e-05,4.7996]
[1779649197434,36.47,76581.62,0.0,0.03378,3e-05,4.79551]
[1779649202469,36.47,76587.06,0.0,0.03394,3e-05,4.81554]
[1779649207508,36.46,76585.67,0.0,0.03389,3e-05,4.80914]
[1779649213079,36.46,76580.55,0.0,0.03372,3e-05,4.7888]
[1779649218614,36.46,76579.33,0.0,0.03367,3e-05,4.78351]
[1779649224624,36.46,76574.48,0.0,0.03351,3e-05,4.76435]
[1779649226792,36.46,76586.69,0.0,0.0339,3e-05,4.8108]
[1779649233221,36.46,76593.43,0.0,0.03409,3e-05,4.83274]
[1779649238722,36.45,76596.69,0.0,0.03419,3e-05,4.8442]
[1779649244080,36.45,76604.31,0.0,0.03443,3e-05,4.87274]
[1779649250164,36.45,76608.22,0.0,0.03455,3e-05,4.88648]
[1779649255845,36.45,76607.41,0.0,0.03451,3e-05,4.88175]
[1779649260879,36.44,76609.59,0.0,0.03457,3e-05,4.88904]
[1779649262144,36.44,76609.59,0.0,0.03457,3e-05,4.88904]
[1779649262197,36.44,76617.47,0.0,0.03483,3e-05,4.91943]
[1779649264305,36.44,76622.75,0.0,0.035,3e-05,4.93974]
[1779649264406,36.44,76627.22,0.0,0.03514,3e-05,4.9569]
[1779649269944,36.44,76638.66,0.0,0.03551,3e-05,4.99953]
[1779649278002,36.43,76638.71,0.0,0.03548,3e-05,4.99627]
[1779649283572,36.42,76637.09,0.0,0.03541,3e-05,4.98786]
[1779649289082,36.42,76638.71,0.0,0.03544,3e-05,4.99167]
[1779649294117,36.41,76637.75,0.0,0.03537,3e-05,4.9828]
[1779649299155,36.41,76638.24,0.0,0.03537,3e-05,4.98262]
[1779649304187,36.4,76637.37,0.0,0.03532,3e-05,4.97711]
[1779649309222,36.4,76632.33,0.0,0.03513,3e-05,4.9553]
[1779649314257,36.4,76628.68,0.0,0.035,3e-05,4.93913]
[1779649317279,36.39,76618.24,0.0,0.03464,3e-05,4.89742]
[1779649321700,36.39,76615.08,0.0,0.03453,3e-05,4.88401]
[1779649322318,36.39,76615.04,0.0,0.03452,3e-05,4.88358]
[1779649328359,36.39,76605.91,0.0,0.03421,3e-05,4.84703]
[1779649329367,36.39,76616.61,0.0,0.03456,3e-05,4.88829]
[1779649335409,36.38,76621.13,0.0,0.0347,3e-05,4.9043]
[1779649340477,36.38,76626.43,0.0,0.03486,3e-05,4.92381]
[1779649340505,36.38,76627.3,0.0,0.03489,3e-05,4.9269]
[1779649346489,36.38,76626.88,0.0,0.03486,3e-05,4.92333]
[1779649351526,36.37,76626.71,0.0,0.03482,3e-05,4.91809]
[1779649356560,36.37,76630.23,0.0,0.03492,3e-05,4.93008]
[1779649361595,36.36,76635.7,0.0,0.03509,3e-05,4.94955]
[1779649367637,36.36,76638.8,0.0,0.03517,3e-05,4.95926]
[1779649374215,36.35,76639.14,0.0,0.03516,3e-05,4.9578]
[1779649379721,36.35,76640.29,0.0,0.03517,3e-05,4.95995]
[1779649384756,36.34,76638.22,0.0,0.03509,3e-05,4.94992]
[1779649389791,36.34,76637.73,0.0,0.03506,3e-05,4.9461]
[1779649397847,36.33,76636.49,0.0,0.03499,3e-05,4.9384]
[1779649402883,36.33,76635.58,0.0,0.03495,3e-05,4.93311]
[1779649407917,36.33,76625.74,0.0,0.03461,3e-05,4.89317]
[1779649410748,36.32,76620.23,0.0,0.03442,3e-05,4.87128]
[1779649410938,36.32,76620.23,0.0,0.03442,3e-05,4.87105]
[1779649412754,36.32,76617.38,0.0,0.0343,3e-05,4.85689]
[1779649412952,36.32,76614.31,0.0,0.0342,3e-05,4.84482]
[1779649417987,36.32,76613.4,0.0,0.03417,3e-05,4.84038]
[1779649424566,36.32,76612.88,0.0,0.03414,3e-05,4.83742]
[1779649430071,36.32,76613.59,0.0,0.03416,3e-05,4.83927]
[1779649437122,36.32,76614.43,0.0,0.03417,3e-05,4.84152]
[1779649442154,36.31,76617.93,0.0,0.03428,3e-05,4.85432]
[1779649447191,36.31,76618.89,0.0,0.03431,3e-05,4.85727]
[1779649450534,36.31,76619.0,0.0,0.03431,3e-05,4.85739]
[1779649450606,36.31,76617.44,0.0,0.03426,3e-05,4.8512]
[1779649456252,36.31,76616.93,0.0,0.03423,3e-05,4.84839]
[1779649462295,36.31,76618.09,0.0,0.03426,3e-05,4.85206]
[1779649466188,36.31,76617.25,0.0,0.03423,3e-05,4.84841]
[1779649466324,36.31,76617.35,0.0,0.03423,3e-05,4.84867]
[1779649470501,36.31,76609.26,0.0,0.03397,3e-05,4.81714]
[1779649470544,36.31,76603.52,0.0,0.03378,3e-05,4.79498]
[1779649475879,36.3,76597.74,0.0,0.03357,3e-05,4.76973]
[1779649481431,36.3,76594.86,0.0,0.03348,3e-05,4.75857]
[1779649486467,36.3,76590.27,0.0,0.03333,3e-05,4.74096]
[1779649491505,36.3,76588.56,0.0,0.03328,3e-05,4.73435]
[1779649495761,36.3,76588.27,0.0,0.03327,3e-05,4.73318]
[1779649496713,36.3,76587.19,0.0,0.03323,3e-05,4.72905]
[1779649496752,36.3,76587.19,0.0,0.03323,3e-05,4.72905]
[1779649496538,36.3,76579.56,0.0,0.03299,3e-05,4.70006]
[1779649497657,36.3,76579.56,0.0,0.03299,3e-05,4.70006]
[1779649497695,36.3,76573.28,0.0,0.03279,3e-05,4.67633]
[1779649503586,36.3,76579.64,0.0,0.03299,3e-05,4.7007]
[1779649509628,36.3,76581.48,0.0,0.03305,3e-05,4.70779]
[1779649515670,36.3,76584.91,0.0,0.03316,3e-05,4.72088]
[1779649523726,36.3,76585.08,0.0,0.03317,3e-05,4.72157]
[1779649528761,36.3,76589.79,0.0,0.03332,3e-05,4.73936]
[1779649533796,36.3,76587.49,0.0,0.03322,3e-05,4.72755]
[1779649538835,36.3,76585.06,0.0,0.03315,3e-05,4.71816]
[1779649545416,36.3,76585.1,0.0,0.03315,3e-05,4.71809]
[1779649551212,36.3,76583.77,0.0,0.0331,3e-05,4.71291]
[1779649557964,36.3,76579.93,0.0,0.03298,3e-05,4.69815]
[1779649564008,36.3,76581.14,0.0,0.03301,3e-05,4.70255]
[1779649569042,36.3,76580.87,0.0,0.033,3e-05,4.70137]
[1779649574076,36.3,76580.23,0.0,0.03298,3e-05,4.69878]
[1779649580118,36.3,76583.27,0.0,0.03308,3e-05,4.71002]
[1779649585700,36.3,76585.95,0.0,0.03316,3e-05,4.71993]
[1779649593209,36.3,76587.07,0.0,0.03317,3e-05,4.72084]
[1779649599250,36.3,76595.54,0.0,0.03344,3e-05,4.7529]
[1779649604286,36.3,76600.21,0.0,0.03359,3e-05,4.77058]
[1779649609321,36.3,76600.74,0.0,0.03361,3e-05,4.77244]
[1779649615913,36.3,76607.87,0.0,0.03383,3e-05,4.79954]
[1779649621406,36.3,76609.59,0.0,0.03389,3e-05,4.80587]
[1779649627448,36.3,76615.5,0.0,0.03408,3e-05,4.82822]
[1779649632483,36.29,76616.65,0.0,0.03411,3e-05,4.83222]
[1779649646123,36.29,76617.75,0.0,0.03413,3e-05,4.83502]
[1779649656193,36.29,76618.12,0.0,0.03412,3e-05,4.83241]
[1779649666263,36.29,76618.62,0.0,0.03412,3e-05,4.83314]
[1779649672765,36.28,76618.71,0.0,0.03412,3e-05,4.83277]
[1779649677801,36.28,76618.75,0.0,0.03412,3e-05,4.83233]
[1779649682835,36.28,76621.29,0.0,0.03419,3e-05,4.84151]
[1779649688877,36.28,76621.31,0.0,0.03419,3e-05,4.8408]
[1779649693912,36.28,76622.96,0.0,0.03424,3e-05,4.84652]
[1779649698948,36.28,76620.52,0.0,0.03415,3e-05,4.83643]
[1779649703982,36.28,76618.96,0.0,0.03409,3e-05,4.82984]
[1779649709019,36.28,76618.12,0.0,0.03406,3e-05,4.82615]
[1779649714058,36.27,76614.02,0.0,0.03391,3e-05,4.80709]
[1779649719090,36.27,76612.87,0.0,0.03387,3e-05,4.80228]
[1779649726689,36.27,76612.41,0.0,0.03385,3e-05,4.79986]
[1779649733191,36.27,76601.12,0.0,0.03348,3e-05,4.75639]
[1779649744265,36.27,76599.1,0.0,0.03341,3e-05,4.74851]
[1779649749300,36.27,76594.02,0.0,0.03325,3e-05,4.72908]
[1779649754335,36.27,76592.48,0.0,0.0332,3e-05,4.72319]
[1779649762391,36.27,76590.69,0.0,0.03314,3e-05,4.71629]
[1779649767425,36.27,76589.9,0.0,0.03312,3e-05,4.71324]
[1779649772461,36.27,76591.03,0.0,0.03313,3e-05,4.71458]
[1779649777496,36.27,76589.02,0.0,0.03307,3e-05,4.7069]
[1779649784546,36.27,76585.58,0.0,0.03296,3e-05,4.69387]
[1779649789582,36.27,76580.42,0.0,0.0328,3e-05,4.67446]
[1779649794615,36.27,76579.3,0.0,0.03276,3e-05,4.67044]
[1779649800660,36.27,76580.52,0.0,0.0328,3e-05,4.67528]
[1779649805693,36.27,76582.07,0.0,0.03285,3e-05,4.68124]
[1779649811737,36.27,76584.21,0.0,0.03292,3e-05,4.68942]
[1779649816773,36.27,76587.67,0.0,0.03303,3e-05,4.70251]
[1779649821807,36.27,76586.88,0.0,0.03301,3e-05,4.69943]
[1779649827850,36.27,76585.78,0.0,0.03297,3e-05,4.69521]
[1779649832884,36.27,76585.04,0.0,0.03293,3e-05,4.68953]
[1779649835912,36.27,76595.47,0.0,0.03326,3e-05,4.7291]
[1779649840942,36.27,76601.95,0.0,0.03347,3e-05,4.75355]
[1779649846984,36.27,76606.57,0.0,0.03361,3e-05,4.77088]
[1779649852022,36.27,76614.77,0.0,0.03388,3e-05,4.80212]
[1779649857054,36.27,76621.4,0.0,0.03409,3e-05,4.82747]
[1779649862089,36.27,76623.07,0.0,0.03414,3e-05,4.83361]
[1779649866117,36.27,76612.76,0.0,0.0338,3e-05,4.79359]
[1779649871152,36.27,76606.88,0.0,0.03361,3e-05,4.77115]
[1779649876187,36.27,76603.6,0.0,0.03351,3e-05,4.75877]
[1779649881223,36.27,76599.33,0.0,0.03337,3e-05,4.74263]
[1779649886257,36.27,76599.37,0.0,0.03338,3e-05,4.74294]
[1779649892301,36.27,76594.08,0.0,0.03319,3e-05,4.72001]
[1779649897885,36.27,76589.74,0.0,0.03305,3e-05,4.70366]
[1779649903378,36.27,76587.1,0.0,0.03297,3e-05,4.69389]
[1779649908413,36.27,76585.46,0.0,0.03292,3e-05,4.68788]
[1779649913447,36.27,76584.38,0.0,0.03289,3e-05,4.68399]
[1779649918483,36.27,76583.75,0.0,0.03287,3e-05,4.6818]
[1779649923518,36.27,76580.24,0.0,0.03276,3e-05,4.6688]
[1779649935603,36.27,76581.53,0.0,0.03281,3e-05,4.67433]
[1779649940638,36.27,76585.72,0.0,0.03294,3e-05,4.69029]
[1779649945672,36.27,76584.85,0.0,0.03291,3e-05,4.68705]
[1779649950707,36.27,76582.44,0.0,0.03284,3e-05,4.67803]
[1779649956750,36.27,76582.18,0.0,0.03281,3e-05,4.67435]
[1779649961785,36.28,76582.07,0.0,0.03281,3e-05,4.67408]
[1779649966820,36.28,76579.99,0.0,0.03275,3e-05,4.66642]
[1779649972362,36.28,76579.91,0.0,0.03274,3e-05,4.6663]
[1779649977897,36.28,76579.76,0.0,0.03274,3e-05,4.66594]
[1779649982932,36.28,76581.95,0.0,0.03281,3e-05,4.67432]
[1779649987968,36.28,76581.45,0.0,0.0328,3e-05,4.67246]
[1779649994012,36.28,76581.15,0.0,0.03279,3e-05,4.67135]
[1779650005088,36.28,76580.1,0.0,0.03275,3e-05,4.66742]
[1779650010122,36.28,76577.09,0.0,0.03266,3e-05,4.65612]
[1779650015157,36.28,76577.09,0.0,0.03264,3e-05,4.65337]
[1779650020192,36.28,76574.63,0.0,0.03257,3e-05,4.64426]
[1779650022232,36.28,76564.05,0.0,0.03223,3e-05,4.60465]
[1779650027241,36.28,76563.56,0.0,0.03222,3e-05,4.60332]
[1779650032279,36.28,76564.23,0.0,0.03225,3e-05,4.60639]
[1779650037312,36.28,76565.64,0.0,0.0323,3e-05,4.61224]
[1779650042347,36.28,76568.77,0.0,0.0324,3e-05,4.62451]
[1779650047383,36.28,76567.1,0.0,0.03235,3e-05,4.61876]
[1779650052417,36.29,76558.09,0.0,0.03208,3e-05,4.58581]
[1779650057456,36.29,76556.24,0.0,0.03203,3e-05,4.57994]
[1779650062487,36.29,76556.81,0.0,0.03205,3e-05,4.58288]
[1779650069087,36.29,76556.86,0.0,0.03206,3e-05,4.58402]
[1779650074573,36.29,76555.65,0.0,0.03202,3e-05,4.57769]
[1779650079607,36.3,76558.39,0.0,0.03211,3e-05,4.58872]
[1779650089228,36.3,76558.57,0.0,0.03213,3e-05,4.59078]
[1779650093704,36.3,76547.19,0.0,0.03178,3e-05,4.54941]
[1779650099298,36.3,76545.39,0.0,0.03173,3e-05,4.54389]
[1779650104802,36.31,76544.03,0.0,0.0317,3e-05,4.54004]
[1779650111851,36.31,76540.46,0.0,0.03161,3e-05,4.52898]
[1779650117893,36.32,76547.22,0.0,0.03183,3e-05,4.55559]
[1779650121094,36.32,76550.36,0.0,0.03193,3e-05,4.56774]
[1779650121162,36.32,76546.25,0.0,0.03181,3e-05,4.55274]
[1779650122095,36.32,76546.25,0.0,0.03181,3e-05,4.55274]
[1779650122192,36.32,76541.7,0.0,0.03167,3e-05,4.53617]
[1779650127963,36.32,76538.83,0.0,0.0316,3e-05,4.52743]
[1779650132998,36.33,76537.32,0.0,0.03155,3e-05,4.52061]
[1779650138034,36.33,76535.68,0.0,0.03151,3e-05,4.51608]
[1779650145082,36.33,76533.67,0.0,0.03147,3e-05,4.51088]
[1779650150117,36.34,76528.46,0.0,0.03132,3e-05,4.49335]
[1779650155151,36.34,76530.21,0.0,0.03139,3e-05,4.5014]
[1779650160188,36.34,76534.13,0.0,0.03152,3e-05,4.51731]
[1779650165221,36.35,76534.44,0.0,0.03154,3e-05,4.51987]
[1779650170257,36.35,76526.4,0.0,0.03131,3e-05,4.49192]
[1779650176298,36.36,76526.21,0.0,0.03132,3e-05,4.49316]
[1779650181334,36.36,76525.87,0.0,0.03132,3e-05,4.49351]
[1779650187376,36.36,76527.3,0.0,0.03138,3e-05,4.50062]
[1779650192411,36.37,76522.34,0.0,0.03123,3e-05,4.48125]
[1779650197448,36.37,76521.2,0.0,0.03121,3e-05,4.47874]
[1779650202482,36.38,76529.22,0.0,0.03147,3e-05,4.50985]
[1779650204497,36.38,76540.58,0.0,0.03182,3e-05,4.5523]
[1779650209531,36.38,76541.51,0.0,0.03186,3e-05,4.55685]
[1779650210375,36.38,76541.51,0.0,0.03186,3e-05,4.55685]
[1779650210539,36.38,76540.92,0.0,0.03184,3e-05,4.55491]
[1779650212266,36.38,76540.92,0.0,0.03184,3e-05,4.55491]
[1779650212316,36.38,76561.03,0.0,0.03247,3e-05,4.63022]
[1779650217494,36.38,76562.58,0.0,0.03252,3e-05,4.63644]
[1779650217593,36.38,76563.32,0.0,0.03255,3e-05,4.63951]
[1779650219553,36.38,76572.78,0.0,0.03285,3e-05,4.67523]
[1779650220162,36.39,76585.82,0.0,0.03328,3e-05,4.72624]
[1779650226656,36.39,76585.53,0.0,0.03327,3e-05,4.72518]
[1779650231697,36.39,76594.92,0.0,0.03357,3e-05,4.76101]
[1779650236731,36.39,76593.97,0.0,0.03353,3e-05,4.75712]
[1779650241765,36.39,76592.27,0.0,0.03348,3e-05,4.75042]
[1779650246800,36.39,76591.18,0.0,0.03344,3e-05,4.74605]
[1779650251836,36.38,76589.9,0.0,0.03338,3e-05,4.73807]
[1779650256869,36.38,76587.92,0.0,0.03331,3e-05,4.73034]
[1779650262917,36.38,76582.29,0.0,0.03313,3e-05,4.70892]
[1779650270516,36.38,76583.88,0.0,0.03318,3e-05,4.7149]
[1779650276004,36.38,76586.49,0.0,0.03327,3e-05,4.72469]
[1779650278797,36.38,76588.06,0.0,0.03332,3e-05,4.73058]
[1779650279037,36.38,76587.77,0.0,0.03331,3e-05,4.72944]
[1779650279951,36.38,76587.77,0.0,0.03331,3e-05,4.72944]
[1779650280563,36.38,76587.77,0.0,0.03331,3e-05,4.72944]
[1779650280587,36.38,76636.59,0.0,0.0349,3e-05,4.91742]
[1779650280999,36.38,76636.59,0.0,0.0349,3e-05,4.91742]
[1779650281096,36.38,76639.13,0.0,0.03498,3e-05,4.92777]
[1779650287086,36.39,76642.51,0.0,0.0351,3e-05,4.94181]
[1779650290122,36.39,76658.45,0.0,0.03565,3e-05,5.00545]
[1779650295155,36.39,76656.94,0.0,0.03561,3e-05,5.00092]
[1779650300190,36.39,76666.47,0.0,0.03594,3e-05,5.04011]
[1779650305227,36.4,76670.02,0.0,0.03608,3e-05,5.05554]
[1779650310260,36.4,76671.62,0.0,0.03614,3e-05,5.06328]
[1779650312274,36.4,76661.62,0.0,0.03577,3e-05,5.01962]
[1779650316302,36.39,76651.02,0.0,0.0354,3e-05,4.97621]
[1779650321337,36.39,76649.6,0.0,0.03534,3e-05,4.96884]
[1779650326372,36.39,76648.22,0.0,0.03528,3e-05,4.96166]
[1779650331407,36.38,76649.42,0.0,0.0353,3e-05,4.96467]
[1779650336442,36.38,76648.25,0.0,0.03525,3e-05,4.95837]
[1779650341482,36.38,76649.04,0.0,0.03526,3e-05,4.95982]
[1779650347523,36.37,76649.9,0.0,0.03527,3e-05,4.96125]
[1779650352674,36.37,76653.07,0.0,0.03537,3e-05,4.97243]
[1779650362628,36.36,76649.76,0.0,0.03523,3e-05,4.95589]
[1779650364643,36.36,76639.2,0.0,0.03487,3e-05,4.91396]
[1779650369677,36.36,76640.37,0.0,0.0349,3e-05,4.91736]
[1779650375719,36.35,76641.84,0.0,0.03492,3e-05,4.91877]
[1779650381296,36.35,76643.51,0.0,0.03496,3e-05,4.92393]
[1779650386797,36.35,76642.36,0.0,0.03491,3e-05,4.91834]
[1779650391830,36.35,76643.67,0.0,0.03495,3e-05,4.9225]
[1779650396866,36.34,76643.08,0.0,0.03492,3e-05,4.91927]
[1779650401902,36.34,76635.3,0.0,0.03466,3e-05,4.88813]
[1779650406936,36.34,76632.77,0.0,0.03457,3e-05,4.87769]
[1779650411971,36.34,76632.84,0.0,0.03456,3e-05,4.87737]
[1779650418014,36.34,76634.09,0.0,0.0346,3e-05,4.8815]
[1779650423049,36.34,76638.11,0.0,0.03473,3e-05,4.89652]
[1779650428085,36.34,76639.68,0.0,0.03477,3e-05,4.90194]
[1779650434126,36.33,76640.17,0.0,0.03476,3e-05,4.9001]
[1779650436224,36.33,76641.03,0.0,0.03479,3e-05,4.90321]
[1779650436278,36.33,76628.02,0.0,0.03436,3e-05,4.8526]
[1779650438305,36.33,76628.02,0.0,0.03436,3e-05,4.85248]
[1779650438338,36.33,76617.31,0.0,0.03401,3e-05,4.81107]
[1779650444202,36.33,76611.36,0.0,0.03382,3e-05,4.78849]
[1779650449235,36.33,76611.16,0.0,0.03381,3e-05,4.78796]
[1779650454271,36.33,76611.9,0.0,0.03384,3e-05,4.79092]
[1779650459305,36.33,76611.32,0.0,0.03382,3e-05,4.78875]
[1779650464340,36.33,76614.13,0.0,0.03391,3e-05,4.79944]
[1779650469376,36.33,76615.57,0.0,0.03396,3e-05,4.80483]
[1779650474414,36.33,76614.77,0.0,0.03393,3e-05,4.80162]
[1779650479447,36.33,76615.59,0.0,0.03395,3e-05,4.80473]
[1779650486497,36.33,76615.95,0.0,0.03397,3e-05,4.80607]
[1779650491534,36.33,76616.72,0.0,0.03397,3e-05,4.80612]
[1779650501602,36.33,76616.55,0.0,0.03397,3e-05,4.8055]
[1779650506639,36.33,76617.72,0.0,0.034,3e-05,4.81004]
[1779650511674,36.33,76626.51,0.0,0.03429,3e-05,4.84398]
[1779650516709,36.33,76626.84,0.0,0.0343,3e-05,4.84499]
[1779650521744,36.33,76628.78,0.0,0.03436,3e-05,4.85215]
[1779650527786,36.33,76631.32,0.0,0.03444,3e-05,4.86153]
[1779650532821,36.33,76626.94,0.0,0.03429,3e-05,4.84417]
[1779650537857,36.33,76625.86,0.0,0.03425,3e-05,4.83965]
[1779650543898,36.33,76626.39,0.0,0.03427,3e-05,4.84126]
[1779650548935,36.33,76625.36,0.0,0.03423,3e-05,4.83691]
[1779650558000,36.33,76624.0,0.0,0.03416,3e-05,4.82803]
[1779650563037,36.32,76622.77,0.0,0.03412,3e-05,4.82283]
[1779650568072,36.32,76621.13,0.0,0.03406,3e-05,4.81607]
[1779650574115,36.32,76621.31,0.0,0.03406,3e-05,4.81631]
[1779650579149,36.32,76619.09,0.0,0.03399,3e-05,4.80745]
[1779650582754,36.32,76607.67,0.0,0.03361,3e-05,4.76338]
[1779650588213,36.32,76609.04,0.0,0.03366,3e-05,4.76872]
[1779650593247,36.32,76611.04,0.0,0.03373,3e-05,4.77645]
[1779650598282,36.32,76612.04,0.0,0.03376,3e-05,4.78037]
[1779650603322,36.32,76618.35,0.0,0.03396,3e-05,4.8046]
[1779650608357,36.32,76619.68,0.0,0.03401,3e-05,4.80962]
[1779650614400,36.32,76619.31,0.0,0.03397,3e-05,4.8052]
[1779650621086,36.32,76619.28,0.0,0.03397,3e-05,4.80506]
[1779650626107,36.32,76620.3,0.0,0.034,3e-05,4.80893]
[1779650632293,36.32,76617.49,0.0,0.03391,3e-05,4.79811]
[1779650638567,36.32,76615.65,0.0,0.03385,3e-05,4.79115]
[1779650645616,36.32,76614.73,0.0,0.03383,3e-05,4.78781]
[1779650650651,36.32,76618.24,0.0,0.03394,3e-05,4.80141]
[1779650655688,36.32,76617.31,0.0,0.03391,3e-05,4.79791]
[1779650662737,36.32,76617.17,0.0,0.03391,3e-05,4.7975]
[1779650667773,36.32,76620.87,0.0,0.03403,3e-05,4.81177]
[1779650672806,36.32,76620.17,0.0,0.03399,3e-05,4.80609]
[1779650681870,36.32,76620.35,0.0,0.03399,3e-05,4.80668]
[1779650687916,36.32,76619.42,0.0,0.03396,3e-05,4.80307]
[1779650693956,36.32,76613.5,0.0,0.03377,3e-05,4.78035]
[1779650702012,36.32,76614.14,0.0,0.03379,3e-05,4.78291]
[1779650711075,36.32,76617.33,0.0,0.03389,3e-05,4.7951]
[1779650716110,36.32,76617.58,0.0,0.0339,3e-05,4.79595]
[1779650718124,36.32,76606.55,0.0,0.03354,3e-05,4.75364]
[1779650723742,36.32,76604.75,0.0,0.03349,3e-05,4.74706]
[1779650729201,36.32,76600.87,0.0,0.03337,3e-05,4.73254]
[1779650734236,36.32,76600.64,0.0,0.03334,3e-05,4.72905]
[1779650739272,36.32,76598.74,0.0,0.03328,3e-05,4.72211]
[1779650748334,36.33,76600.63,0.0,0.03335,3e-05,4.72983]
[1779650753952,36.33,76597.43,0.0,0.03325,3e-05,4.718]
[1779650760417,36.33,76592.26,0.0,0.03309,3e-05,4.69873]
[1779650767467,36.33,76590.75,0.0,0.03304,3e-05,4.69355]
[1779650774092,36.33,76591.89,0.0,0.03308,3e-05,4.69817]
[1779650781565,36.33,76590.81,0.0,0.03305,3e-05,4.69444]
[1779650786601,36.33,76581.93,0.0,0.03277,3e-05,4.66116]
[1779650791635,36.33,76579.57,0.0,0.03268,3e-05,4.64992]
[1779650796671,36.33,76579.97,0.0,0.0327,3e-05,4.65192]
[1779650801706,36.33,76578.58,0.0,0.03266,3e-05,4.64718]
[1779650806741,36.34,76578.76,0.0,0.03267,3e-05,4.64836]
[1779650811777,36.34,76582.82,0.0,0.0328,3e-05,4.66408]
[1779650817818,36.34,76581.94,0.0,0.03278,3e-05,4.66115]
[1779650822855,36.34,76573.1,0.0,0.0325,3e-05,4.62828]
[1779650827890,36.34,76579.51,0.0,0.03271,3e-05,4.65294]
[1779650832925,36.34,76580.43,0.0,0.03274,3e-05,4.65685]
[1779650837961,36.34,76580.75,0.0,0.03275,3e-05,4.65853]
[1779650844004,36.34,76579.99,0.0,0.03274,3e-05,4.65625]
[1779650850044,36.34,76581.9,0.0,0.0328,3e-05,4.66408]
[1779650855083,36.35,76576.59,0.0,0.03262,3e-05,4.64179]
[1779650860117,36.35,76576.31,0.0,0.03262,3e-05,4.64147]
[1779650865459,36.35,76576.77,0.0,0.03264,3e-05,4.64391]
[1779650871194,36.35,76578.49,0.0,0.0327,3e-05,4.65119]
[1779650881264,36.35,76580.35,0.0,0.03277,3e-05,4.65924]
[1779650886298,36.35,76583.17,0.0,0.03286,3e-05,4.6703]
[1779650891334,36.35,76585.36,0.0,0.03293,3e-05,4.67895]
[1779650896370,36.36,76585.45,0.0,0.03294,3e-05,4.67969]
[1779650905010,36.36,76584.04,0.0,0.0329,3e-05,4.67517]
[1779650911475,36.36,76583.95,0.0,0.03288,3e-05,4.67258]
[1779650916510,36.36,76580.24,0.0,0.03277,3e-05,4.65916]
[1779650921546,36.36,76580.61,0.0,0.03279,3e-05,4.66109]
[1779650929599,36.36,76580.58,0.0,0.03279,3e-05,4.66181]
[1779650935218,36.36,76578.34,0.0,0.03273,3e-05,4.65392]
[1779650945288,36.37,76579.03,0.0,0.03276,3e-05,4.65766]
[1779650950748,36.37,76579.84,0.0,0.03279,3e-05,4.66148]
[1779650956789,36.37,76579.88,0.0,0.0328,3e-05,4.6624]
[1779650959242,36.37,76579.55,0.0,0.03279,3e-05,4.66129]
[1779650959275,36.37,76572.93,0.0,0.03258,3e-05,4.63653]
[1779650961101,36.37,76572.93,0.0,0.03258,3e-05,4.63671]
[1779650961161,36.37,76561.61,0.0,0.03223,3e-05,4.59458]
[1779650970897,36.38,76563.3,0.0,0.0323,3e-05,4.60337]
[1779650975932,36.38,76562.96,0.0,0.03229,3e-05,4.60058]
[1779650980967,36.38,76565.38,0.0,0.03237,3e-05,4.6109]
[1779650986002,36.39,76567.0,0.0,0.03243,3e-05,4.61816]
[1779650991051,36.39,76568.09,0.0,0.03248,3e-05,4.62333]
[1779650996085,36.39,76568.07,0.0,0.03249,3e-05,4.62423]
[1779651001121,36.39,76569.13,0.0,0.03253,3e-05,4.62908]
[1779651006156,36.39,76575.87,0.0,0.03274,3e-05,4.65515]
[1779651011191,36.4,76580.26,0.0,0.03289,3e-05,4.67224]
[1779651019247,36.4,76580.97,0.0,0.03292,3e-05,4.67557]
[1779651024282,36.4,76583.05,0.0,0.03299,3e-05,4.68374]
[1779651030325,36.4,76583.73,0.0,0.03301,3e-05,4.68655]
[1779651036372,36.4,76583.59,0.0,0.03299,3e-05,4.68336]
[1779651041409,36.4,76581.83,0.0,0.03293,3e-05,4.67687]
[1779651046443,36.4,76581.77,0.0,0.03293,3e-05,4.67678]
[1779651056086,36.4,76581.73,0.0,0.03293,3e-05,4.67681]
[1779651061550,36.4,76581.76,0.0,0.03293,3e-05,4.67698]
[1779651066585,36.4,76579.81,0.0,0.03287,3e-05,4.66967]
[1779651071620,36.4,76579.44,0.0,0.03286,3e-05,4.66837]
[1779651076656,36.4,76579.23,0.0,0.03286,3e-05,4.66766]
[1779651084002,36.4,76579.01,0.0,0.03285,3e-05,4.66688]
[1779651089166,36.4,76578.57,0.0,0.03284,3e-05,4.66533]
[1779651094242,36.4,76579.46,0.0,0.03285,3e-05,4.66584]
[1779651099820,36.4,76578.82,0.0,0.03282,3e-05,4.66341]
[1779651104852,36.4,76578.47,0.0,0.03281,3e-05,4.66209]
[1779651109888,36.4,76578.57,0.0,0.03282,3e-05,4.66246]
[1779651116507,36.4,76579.02,0.0,0.03283,3e-05,4.66412]
[1779651121973,36.4,76578.73,0.0,0.03282,3e-05,4.66299]
[1779651128013,36.4,76577.54,0.0,0.03278,3e-05,4.65852]
[1779651133048,36.4,76570.06,0.0,0.03255,3e-05,4.63071]
[1779651138084,36.4,76569.49,0.0,0.03254,3e-05,4.62897]
[1779651143118,36.4,76570.79,0.0,0.03258,3e-05,4.63428]
[1779651148153,36.4,76570.63,0.0,0.03258,3e-05,4.63414]
[1779651155203,36.41,76570.19,0.0,0.03255,3e-05,4.63037]
[1779651160236,36.41,76569.89,0.0,0.03255,3e-05,4.62983]
[1779651165272,36.41,76569.51,0.0,0.03254,3e-05,4.62903]
[1779651170307,36.41,76568.91,0.0,0.03253,3e-05,4.62742]
[1779651175343,36.41,76559.69,0.0,0.03225,3e-05,4.59381]
[1779651180378,36.41,76556.02,0.0,0.03214,3e-05,4.58115]
[1779651185413,36.42,76556.15,0.0,0.03215,3e-05,4.58272]
[1779651191454,36.42,76553.55,0.0,0.03209,3e-05,4.57444]
[1779651196490,36.42,76553.61,0.0,0.0321,3e-05,4.5759]
[1779651201524,36.43,76557.67,0.0,0.03223,3e-05,4.59228]
[1779651206559,36.43,76562.17,0.0,0.03239,3e-05,4.61019]
[1779651211594,36.43,76562.94,0.0,0.0324,3e-05,4.61136]
[1779651217221,36.43,76566.23,0.0,0.03251,3e-05,4.62498]
[1779651222671,36.44,76562.96,0.0,0.03242,3e-05,4.61375]
[1779651227706,36.44,76564.05,0.0,0.03246,3e-05,4.61886]
[1779651232742,36.44,76568.15,0.0,0.0326,3e-05,4.63518]
[1779651238786,36.44,76568.8,0.0,0.03263,3e-05,4.63865]
[1779651243820,36.45,76562.81,0.0,0.03245,3e-05,4.61718]
[1779651248861,36.45,76568.62,0.0,0.03264,3e-05,4.63989]
[1779651253896,36.45,76568.42,0.0,0.03264,3e-05,4.63998]
[1779651259937,36.45,76567.96,0.0,0.03263,3e-05,4.63924]
[1779651267577,36.45,76567.16,0.0,0.03262,3e-05,4.63745]
[1779651273027,36.46,76572.63,0.0,0.03278,3e-05,4.65588]
[1779651284105,36.46,76571.65,0.0,0.03276,3e-05,4.65376]
[1779651289140,36.46,76570.34,0.0,0.03273,3e-05,4.64947]
[1779651294175,36.46,76570.65,0.0,0.03274,3e-05,4.65127]
[1779651299210,36.46,76571.16,0.0,0.03276,3e-05,4.65376]
[1779651304246,36.47,76576.4,0.0,0.03293,3e-05,4.674]
[1779651314315,36.47,76576.65,0.0,0.03295,3e-05,4.67571]
[1779651319353,36.47,76576.72,0.0,0.03295,3e-05,4.67631]
[1779651324389,36.47,76576.99,0.0,0.03296,3e-05,4.6776]
[1779651330430,36.47,76577.05,0.0,0.03297,3e-05,4.67808]
[1779651335465,36.47,76584.37,0.0,0.03318,3e-05,4.70293]
[1779651340501,36.47,76589.29,0.0,0.03334,3e-05,4.72156]
[1779651348557,36.47,76588.55,0.0,0.03331,3e-05,4.71871]
[1779651354597,36.47,76588.7,0.0,0.03332,3e-05,4.71923]
[1779651359633,36.47,76595.71,0.0,0.03354,3e-05,4.74575]
[1779651364668,36.47,76601.63,0.0,0.03373,3e-05,4.76811]
[1779651370711,36.47,76602.84,0.0,0.03377,3e-05,4.7724]
[1779651378358,36.47,76595.14,0.0,0.03352,3e-05,4.74263]
[1779651383802,36.47,76594.8,0.0,0.0335,3e-05,4.74106]
[1779651390850,36.47,76591.37,0.0,0.03339,3e-05,4.72762]
[1779651395886,36.46,76588.82,0.0,0.03329,3e-05,4.71485]
[1779651400921,36.46,76584.61,0.0,0.03315,3e-05,4.69874]
[1779651408571,36.46,76583.9,0.0,0.03313,3e-05,4.69588]
[1779651415019,36.46,76582.38,0.0,0.03308,3e-05,4.69001]
[1779651420063,36.46,76581.83,0.0,0.03306,3e-05,4.68784]
[1779651425098,36.46,76582.46,0.0,0.03308,3e-05,4.69012]
[1779651431138,36.46,76581.99,0.0,0.03306,3e-05,4.68819]
[1779651437184,36.46,76581.07,0.0,0.03303,3e-05,4.68456]
[1779651442215,36.46,76579.59,0.0,0.03298,3e-05,4.67887]
[1779651447250,36.46,76578.07,0.0,0.03294,3e-05,4.67308]
[1779651452285,36.46,76578.27,0.0,0.03292,3e-05,4.6709]
[1779651458922,36.46,76575.98,0.0,0.03285,3e-05,4.66219]
[1779651464369,36.46,76580.95,0.0,0.033,3e-05,4.68073]
[1779651471418,36.46,76580.88,0.0,0.033,3e-05,4.68017]
[1779651478467,36.46,76580.12,0.0,0.03297,3e-05,4.67703]
[1779651486522,36.46,76579.98,0.0,0.03297,3e-05,4.67622]
[1779651493572,36.46,76583.62,0.0,0.03308,3e-05,4.68961]
[1779651499614,36.46,76582.69,0.0,0.03305,3e-05,4.68579]
[1779651504649,36.46,76579.28,0.0,0.03294,3e-05,4.67273]
[1779651509684,36.46,76573.35,0.0,0.03275,3e-05,4.65038]
[1779651514718,36.46,76575.39,0.0,0.0328,3e-05,4.65525]
[1779651522778,36.46,76575.51,0.0,0.0328,3e-05,4.65574]
[1779651527813,36.46,76580.99,0.0,0.03297,3e-05,4.67631]
[1779651534862,36.46,76581.47,0.0,0.03299,3e-05,4.67797]
[1779651543926,36.46,76581.63,0.0,0.03299,3e-05,4.67837]
[1779651549554,36.46,76580.48,0.0,0.03295,3e-05,4.6739]
[1779651556011,36.46,76580.31,0.0,0.03295,3e-05,4.67314]
[1779651562050,36.46,76580.28,0.0,0.03294,3e-05,4.6729]
[1779651567086,36.46,76580.11,0.0,0.03294,3e-05,4.67215]
[1779651572121,36.46,76580.04,0.0,0.03292,3e-05,4.6689]
[1779651577158,36.45,76580.17,0.0,0.03292,3e-05,4.66929]
[1779651582192,36.45,76580.33,0.0,0.03292,3e-05,4.66979]
[1779651587228,36.45,76582.25,0.0,0.03298,3e-05,4.6769]
[1779651592264,36.45,76581.96,0.0,0.03297,3e-05,4.67567]
[1779651597298,36.45,76581.63,0.0,0.03296,3e-05,4.67427]
[1779651603340,36.45,76581.46,0.0,0.03295,3e-05,4.67342]
[1779651608380,36.45,76590.0,0.0,0.03322,3e-05,4.7054]
[1779651614420,36.45,76591.99,0.0,0.03328,3e-05,4.71248]
[1779651616186,36.45,76596.8,0.0,0.03344,3e-05,4.73075]
[1779651616436,36.45,76597.51,0.0,0.03346,3e-05,4.73339]
[1779651618212,36.45,76604.2,0.0,0.03367,3e-05,4.75883]
[1779651618447,36.45,76607.65,0.0,0.03378,3e-05,4.77182]
[1779651623482,36.45,76610.79,0.0,0.03388,3e-05,4.78327]
[1779651629529,36.45,76615.1,0.0,0.03401,3e-05,4.79911]
[1779651632547,36.45,76628.71,0.0,0.03444,3e-05,4.84812]
[1779651637610,36.44,76636.99,0.0,0.0347,3e-05,4.8793]
[1779651643625,36.44,76639.49,0.0,0.03477,3e-05,4.88729]
[1779651648660,36.44,76642.85,0.0,0.03487,3e-05,4.89909]
[1779651653695,36.43,76650.81,0.0,0.03512,3e-05,4.9288]
[1779651658729,36.43,76653.85,0.0,0.03521,3e-05,4.93902]
[1779651663764,36.43,76651.48,0.0,0.03512,3e-05,4.92797]
[1779651668799,36.42,76648.27,0.0,0.03499,3e-05,4.91387]
[1779651673833,36.42,76651.01,0.0,0.03507,3e-05,4.92307]
[1779651680475,36.42,76651.3,0.0,0.03506,3e-05,4.92212]
[1779651682919,36.41,76639.96,0.0,0.03468,3e-05,4.87732]
[1779651687939,36.41,76631.53,0.0,0.0344,3e-05,4.84359]
[1779651692975,36.41,76630.12,0.0,0.03432,3e-05,4.83437]
[1779651698009,36.41,76631.4,0.0,0.03436,3e-05,4.83847]
[1779651703044,36.41,76630.25,0.0,0.03431,3e-05,4.83314]
[1779651709087,36.4,76631.51,0.0,0.03434,3e-05,4.83685]
[1779651715129,36.4,76629.21,0.0,0.03426,3e-05,4.82681]
[1779651720758,36.4,76627.15,0.0,0.03418,3e-05,4.81772]
[1779651726206,36.4,76625.95,0.0,0.03413,3e-05,4.81213]
[1779651732248,36.39,76625.92,0.0,0.03412,3e-05,4.81085]
[1779651737283,36.39,76627.12,0.0,0.03415,3e-05,4.81444]
[1779651742320,36.39,76627.03,0.0,0.03414,3e-05,4.81303]
[1779651750968,36.39,76629.68,0.0,0.03421,3e-05,4.82136]
[1779651761041,36.38,76630.6,0.0,0.0342,3e-05,4.81991]
[1779651766489,36.38,76625.51,0.0,0.03403,3e-05,4.79921]
[1779651771523,36.38,76618.38,0.0,0.03378,3e-05,4.77067]
[1779651776559,36.37,76617.74,0.0,0.03376,3e-05,4.76728]
[1779651781593,36.37,76617.64,0.0,0.03374,3e-05,4.76593]
[1779651789649,36.37,76617.26,0.0,0.03372,3e-05,4.763]
[1779651792671,36.37,76606.76,0.0,0.03338,3e-05,4.7225]
[1779651797732,36.37,76606.65,0.0,0.03337,3e-05,4.72161]
[1779651802766,36.37,76611.05,0.0,0.03351,3e-05,4.73801]
[1779651807802,36.36,76611.44,0.0,0.03352,3e-05,4.73906]
[1779651812837,36.36,76613.64,0.0,0.03356,3e-05,4.7441]
[1779651819886,36.36,76613.49,0.0,0.03355,3e-05,4.74288]
[1779651825928,36.36,76615.23,0.0,0.03361,3e-05,4.74897]
[1779651831970,36.36,76616.66,0.0,0.03365,3e-05,4.75386]
[1779651837007,36.36,76616.85,0.0,0.03365,3e-05,4.75413]
[1779651842044,36.36,76613.53,0.0,0.03354,3e-05,4.74108]
[1779651847078,36.36,76615.34,0.0,0.03359,3e-05,4.74768]
[1779651852113,36.36,76615.39,0.0,0.03359,3e-05,4.74756]
[1779651861176,36.35,76613.95,0.0,0.03354,3e-05,4.74164]
[1779651867218,36.35,76618.95,0.0,0.0337,3e-05,4.7604]
[1779651872253,36.35,76620.05,0.0,0.03372,3e-05,4.7614]
[1779651877288,36.35,76619.84,0.0,0.03371,3e-05,4.76029]
[1779651883330,36.35,76619.68,0.0,0.0337,3e-05,4.75935]
[1779651888365,36.35,76617.8,0.0,0.03364,3e-05,4.75194]
[1779651894407,36.35,76620.11,0.0,0.03371,3e-05,4.76052]
[1779651899441,36.35,76620.25,0.0,0.03371,3e-05,4.76081]
[1779651904481,36.35,76620.22,0.0,0.03371,3e-05,4.76045]
[1779651912103,36.35,76620.43,0.0,0.03371,3e-05,4.76089]
[1779651917572,36.35,76620.45,0.0,0.03371,3e-05,4.76074]
[1779651928650,36.35,76620.44,0.0,0.0337,3e-05,4.76012]
[1779651933685,36.35,76617.85,0.0,0.0336,3e-05,4.74704]
[1779651938724,36.35,76619.37,0.0,0.03365,3e-05,4.75256]
[1779651943755,36.35,76619.54,0.0,0.03365,3e-05,4.75294]
[1779651952383,36.34,76619.79,0.0,0.03365,3e-05,4.75346]
[1779651957852,36.34,76619.8,0.0,0.03365,3e-05,4.75318]
[1779651963897,36.34,76619.82,0.0,0.03365,3e-05,4.75296]
[1779651968930,36.34,76621.87,0.0,0.03371,3e-05,4.7605]
[1779651976986,36.34,76621.97,0.0,0.03371,3e-05,4.7604]
[1779651982034,36.34,76626.13,0.0,0.03384,3e-05,4.77601]
[1779651987070,36.34,76633.13,0.0,0.03407,3e-05,4.80238]
[1779651992104,36.34,76637.04,0.0,0.03417,3e-05,4.8139]
[1779651997140,36.34,76638.45,0.0,0.03421,3e-05,4.81868]
[1779652002175,36.33,76632.38,0.0,0.03401,3e-05,4.79461]
[1779652007210,36.33,76627.86,0.0,0.03385,3e-05,4.77673]
[1779652012246,36.33,76625.65,0.0,0.03378,3e-05,4.76787]
[1779652017280,36.33,76625.85,0.0,0.03378,3e-05,4.76826]
[1779652022318,36.33,76625.77,0.0,0.03378,3e-05,4.76754]
[1779652027351,36.33,76625.42,0.0,0.03376,3e-05,4.76575]
[1779652032386,36.33,76623.87,0.0,0.03371,3e-05,4.75932]
[1779652037421,36.33,76623.12,0.0,0.03368,3e-05,4.756]
[1779652043014,36.33,76622.52,0.0,0.03365,3e-05,4.75316]
[1779652048498,36.33,76621.51,0.0,0.03362,3e-05,4.74884]
[1779652053533,36.32,76621.12,0.0,0.03358,3e-05,4.74402]
[1779652059575,36.32,76620.83,0.0,0.03357,3e-05,4.7424]
[1779652067631,36.32,76611.99,0.0,0.03328,3e-05,4.70825]
[1779652073224,36.32,76615.14,0.0,0.03338,3e-05,4.71999]
[1779652081731,36.32,76616.47,0.0,0.03342,3e-05,4.72472]
[1779652086765,36.32,76622.04,0.0,0.0336,3e-05,4.74568]
[1779652091800,36.32,76631.05,0.0,0.03389,3e-05,4.77982]
[1779652096835,36.32,76636.18,0.0,0.03405,3e-05,4.79887]
[1779652101870,36.32,76638.26,0.0,0.03411,3e-05,4.80616]
[1779652106908,36.31,76640.78,0.0,0.03418,3e-05,4.81501]
[1779652111941,36.31,76641.45,0.0,0.03418,3e-05,4.81395]
[1779652123018,36.31,76643.1,0.0,0.03422,3e-05,4.81881]
[1779652129061,36.31,76643.12,0.0,0.03421,3e-05,4.81813]
[1779652134095,36.31,76645.95,0.0,0.0343,3e-05,4.82845]
[1779652139130,36.3,76646.64,0.0,0.03432,3e-05,4.83047]
[1779652144273,36.3,76649.74,0.0,0.03442,3e-05,4.84195]
[1779652144380,36.3,76656.75,0.0,0.03465,3e-05,4.86908]
[1779652144878,36.3,76656.75,0.0,0.03465,3e-05,4.86908]
[1779652145260,36.3,76656.75,0.0,0.03465,3e-05,4.86908]
[1779652145311,36.3,76664.1,0.0,0.03489,3e-05,4.89764]
[1779652152236,36.3,76664.44,0.0,0.03489,3e-05,4.89725]
[1779652157271,36.3,76662.85,0.0,0.03482,3e-05,4.88972]
[1779652162306,36.29,76666.55,0.0,0.03494,3e-05,4.90284]
[1779652167343,36.29,76666.76,0.0,0.03493,3e-05,4.90224]
[1779652172378,36.29,76664.66,0.0,0.03483,3e-05,4.88958]
[1779652177411,36.28,76664.26,0.0,0.0348,3e-05,4.88652]
[1779652182446,36.28,76664.19,0.0,0.03479,3e-05,4.88469]
[1779652187481,36.28,76663.37,0.0,0.03474,3e-05,4.87987]
[1779652193523,36.27,76669.08,0.0,0.03492,3e-05,4.90016]
[1779652198559,36.27,76665.43,0.0,0.03478,3e-05,4.88406]
[1779652204140,36.26,76659.96,0.0,0.03458,3e-05,4.8608]
[1779652209636,36.26,76660.21,0.0,0.03458,3e-05,4.86032]
[1779652214671,36.26,76661.64,0.0,0.03461,3e-05,4.86447]
[1779652219706,36.25,76662.03,0.0,0.03461,3e-05,4.8646]
[1779652230783,36.25,76662.35,0.0,0.0346,3e-05,4.8629]
[1779652235819,36.24,76664.42,0.0,0.03463,3e-05,4.86665]
[1779652241860,36.24,76670.65,0.0,0.03483,3e-05,4.88907]
[1779652246896,36.24,76670.97,0.0,0.03482,3e-05,4.88863]
[1779652252938,36.23,76671.88,0.0,0.03483,3e-05,4.89013]
[1779652257972,36.23,76666.6,0.0,0.03464,3e-05,4.86776]
[1779652263007,36.22,76660.33,0.0,0.03442,3e-05,4.8419]
[1779652268043,36.22,76661.97,0.0,0.03447,3e-05,4.847]
[1779652273077,36.22,76662.06,0.0,0.03446,3e-05,4.8461]
[1779652278112,36.22,76657.83,0.0,0.03431,3e-05,4.82824]
[1779652283154,36.21,76662.34,0.0,0.03445,3e-05,4.84471]
[1779652288182,36.21,76670.42,0.0,0.0347,3e-05,4.87484]
[1779652294224,36.21,76670.44,0.0,0.03467,3e-05,4.87025]
[1779652301274,36.2,76667.81,0.0,0.03456,3e-05,4.85794]
[1779652306308,36.2,76663.56,0.0,0.03441,3e-05,4.83996]
[1779652311343,36.2,76662.21,0.0,0.03435,3e-05,4.8333]
[1779652316379,36.19,76660.57,0.0,0.03429,3e-05,4.82551]
[1779652321412,36.19,76658.72,0.0,0.03421,3e-05,4.81697]
[1779652327469,36.19,76656.36,0.0,0.03412,3e-05,4.80623]
[1779652332498,36.18,76653.76,0.0,0.03403,3e-05,4.79495]
[1779652340555,36.18,76654.35,0.0,0.03403,3e-05,4.79546]
[1779652350624,36.17,76655.13,0.0,0.03404,3e-05,4.79643]
[1779652356666,36.17,76654.86,0.0,0.034,3e-05,4.79135]
[1779652361703,36.17,76651.7,0.0,0.03389,3e-05,4.77828]
[1779652367742,36.17,76654.94,0.0,0.03399,3e-05,4.78991]
[1779652373784,36.17,76658.01,0.0,0.03408,3e-05,4.80092]
[1779652378820,36.17,76661.98,0.0,0.03421,3e-05,4.81565]
[1779652383856,36.16,76663.89,0.0,0.03426,3e-05,4.82247]
[1779652388895,36.16,76665.76,0.0,0.03432,3e-05,4.82922]
[1779652395477,36.16,76670.29,0.0,0.03447,3e-05,4.84614]
[1779652400975,36.16,76670.03,0.0,0.03445,3e-05,4.84464]
[1779652408024,36.16,76668.94,0.0,0.03441,3e-05,4.83979]
[1779652413060,36.16,76672.5,0.0,0.03451,3e-05,4.85027]
[1779652419103,36.16,76674.07,0.0,0.03455,3e-05,4.85578]
[1779652424137,36.15,76677.97,0.0,0.03468,3e-05,4.87046]
[1779652430179,36.15,76679.95,0.0,0.03474,3e-05,4.8774]
[1779652435757,36.15,76681.53,0.0,0.03478,3e-05,4.88271]
[1779652443271,36.15,76682.42,0.0,0.0348,3e-05,4.88493]
[1779652448305,36.15,76683.95,0.0,0.03484,3e-05,4.89005]
[1779652453341,36.14,76685.11,0.0,0.03488,3e-05,4.89371]
[1779652458375,36.14,76681.24,0.0,0.03474,3e-05,4.87761]
[1779652464418,36.14,76677.78,0.0,0.03461,3e-05,4.86292]
[1779652469452,36.14,76674.04,0.0,0.03448,3e-05,4.84734]
[1779652476042,36.14,76670.77,0.0,0.03434,3e-05,4.83054]
[1779652486572,36.13,76668.42,0.0,0.03425,3e-05,4.81954]
[1779652491606,36.13,76665.36,0.0,0.03414,3e-05,4.80686]
[1779652496641,36.13,76663.5,0.0,0.03407,3e-05,4.79891]
[1779652500671,36.13,76674.49,0.0,0.03443,3e-05,4.84101]
[1779652506253,36.12,76673.96,0.0,0.0344,3e-05,4.83783]
[1779652511746,36.12,76671.83,0.0,0.03432,3e-05,4.82821]
[1779652516781,36.12,76669.35,0.0,0.03423,3e-05,4.8175]
[1779652522824,36.12,76663.23,0.0,0.03402,3e-05,4.79258]
[1779652527858,36.11,76662.33,0.0,0.03398,3e-05,4.7883]
[1779652532893,36.11,76672.62,0.0,0.03429,3e-05,4.82444]
[1779652537928,36.11,76672.57,0.0,0.03428,3e-05,4.82311]
[1779652540470,36.11,76671.85,0.0,0.03426,3e-05,4.82008]
[1779652540538,36.11,76673.71,0.0,0.03431,3e-05,4.8269]
[1779652546535,36.11,76678.58,0.0,0.03446,3e-05,4.84454]
[1779652550510,36.11,76678.58,0.0,0.03446,3e-05,4.84454]
[1779652550611,36.1,76681.71,0.0,0.03456,3e-05,4.85585]
[1779652556607,36.1,76684.98,0.0,0.03466,3e-05,4.86722]
[1779652560503,36.1,76684.98,0.0,0.03466,3e-05,4.86722]
[1779652560575,36.1,76686.21,0.0,0.03469,3e-05,4.87108]
[1779652566677,36.09,76685.79,0.0,0.03466,3e-05,4.86806]
[1779652570552,36.09,76686.57,0.0,0.03469,3e-05,4.87067]
[1779652570577,36.09,76687.66,0.0,0.03472,3e-05,4.87449]
[1779652576747,36.09,76687.03,0.0,0.03469,3e-05,4.8707]
[1779652582238,36.09,76683.03,0.0,0.03454,3e-05,4.85402]
[1779652587273,36.09,76682.8,0.0,0.03453,3e-05,4.85218]
[1779652594324,36.08,76684.59,0.0,0.03456,3e-05,4.85495]
[1779652599359,36.08,76678.54,0.0,0.03435,3e-05,4.83047]
[1779652604394,36.08,76676.36,0.0,0.03427,3e-05,4.82122]
[1779652611443,36.08,76674.43,0.0,0.0342,3e-05,4.81251]
[1779652616477,36.07,76674.56,0.0,0.03419,3e-05,4.81232]
[1779652621513,36.07,76683.52,0.0,0.03448,3e-05,4.84652]
[1779652626548,36.07,76673.55,0.0,0.03415,3e-05,4.807]
[1779652631583,36.07,76668.17,0.0,0.03397,3e-05,4.78559]
[1779652636618,36.07,76666.1,0.0,0.03389,3e-05,4.7771]
[1779652644674,36.07,76664.67,0.0,0.03384,3e-05,4.77082]
[1779652653739,36.07,76665.43,0.0,0.03384,3e-05,4.76992]
[1779652664816,36.06,76663.43,0.0,0.03376,3e-05,4.76089]
[1779652671989,36.06,76662.09,0.0,0.03372,3e-05,4.75546]
[1779652677455,36.06,76661.57,0.0,0.03369,3e-05,4.75216]
[1779652683949,36.06,76661.57,0.0,0.03368,3e-05,4.75123]
[1779652689990,36.06,76667.37,0.0,0.03386,3e-05,4.77282]
[1779652695029,36.05,76665.45,0.0,0.03379,3e-05,4.7647]
[1779652700063,36.05,76666.28,0.0,0.03381,3e-05,4.76723]
[1779652705098,36.05,76665.23,0.0,0.03377,3e-05,4.76247]
[1779652710133,36.05,76664.55,0.0,0.03375,3e-05,4.75913]
[1779652715173,36.05,76664.31,0.0,0.03371,3e-05,4.75457]
[1779652720207,36.05,76664.58,0.0,0.03372,3e-05,4.75491]
[1779652725243,36.04,76660.03,0.0,0.03356,3e-05,4.73678]
[1779652730277,36.04,76660.1,0.0,0.03356,3e-05,4.73656]
[1779652736321,36.04,76659.84,0.0,0.03355,3e-05,4.73498]
[1779652741353,36.04,76658.46,0.0,0.0335,3e-05,4.72916]
[1779652747642,36.04,76658.08,0.0,0.03348,3e-05,4.72742]
[1779652753444,36.04,76664.63,0.0,0.03369,3e-05,4.75204]
[1779652760492,36.04,76660.86,0.0,0.03357,3e-05,4.73737]
[1779652768087,36.04,76663.28,0.0,0.03365,3e-05,4.74677]
[1779652774589,36.04,76663.28,0.0,0.03363,3e-05,4.74399]
[1779652785669,36.04,76674.38,0.0,0.03399,3e-05,4.78723]
[1779652790705,36.04,76676.9,0.0,0.03408,3e-05,4.79707]
[1779652795740,36.04,76684.67,0.0,0.03433,3e-05,4.82709]
[1779652800775,36.04,76685.61,0.0,0.03436,3e-05,4.83022]
[1779652801879,36.04,76685.61,0.0,0.03436,3e-05,4.83022]
[1779652801983,36.04,76691.09,0.0,0.03454,3e-05,4.85156]
[1779652802250,36.04,76691.09,0.0,0.03454,3e-05,4.85156]
[1779652802809,36.04,76691.21,0.0,0.03454,3e-05,4.85192]
[1779652803810,36.04,76691.21,0.0,0.03454,3e-05,4.85192]
[1779652803899,36.04,76697.89,0.0,0.03477,3e-05,4.878]
[1779652809858,36.03,76705.07,0.0,0.035,3e-05,4.90503]
[1779652812951,36.03,76694.03,0.0,0.03462,3e-05,4.86095]
[1779652818448,36.03,76691.94,0.0,0.03455,3e-05,4.85198]
[1779652823955,36.03,76692.22,0.0,0.03455,3e-05,4.8523]
[1779652828990,36.03,76693.39,0.0,0.03458,3e-05,4.85637]
[1779652835035,36.03,76693.35,0.0,0.03456,3e-05,4.85259]
[1779652840070,36.03,76693.33,0.0,0.03455,3e-05,4.85196]
[1779652845104,36.02,76694.5,0.0,0.03458,3e-05,4.85598]
[1779652850140,36.02,76695.79,0.0,0.03462,3e-05,4.8605]
[1779652853924,36.02,76697.12,0.0,0.03466,3e-05,4.86538]
[1779652854178,36.02,76696.78,0.0,0.03465,3e-05,4.86393]
[1779652855179,36.02,76679.57,0.0,0.03408,3e-05,4.79655]
[1779652855805,36.02,76679.57,0.0,0.03408,3e-05,4.79655]
[1779652856183,36.02,76665.99,0.0,0.03363,3e-05,4.74392]
[1779652858673,36.02,76665.93,0.0,0.03363,3e-05,4.74385]
[1779652859235,36.02,76665.93,0.0,0.03363,3e-05,4.74385]
[1779652859247,36.02,76627.53,0.0,0.03239,3e-05,4.59721]
[1779652861002,36.02,76627.75,0.0,0.0324,3e-05,4.5982]
[1779652861269,36.02,76602.74,0.0,0.03162,3e-05,4.50441]
[1779652863256,36.03,76617.3,0.0,0.03208,3e-05,4.56002]
[1779652868289,36.03,76624.53,0.0,0.03232,3e-05,4.58897]
[1779652870526,36.03,76624.98,0.0,0.03234,3e-05,4.59099]
[1779652870620,36.03,76629.73,0.0,0.03249,3e-05,4.60925]
[1779652871617,36.03,76629.73,0.0,0.03249,3e-05,4.60925]
[1779652871696,36.03,76630.53,0.0,0.03252,3e-05,4.61285]
[1779652878874,36.04,76631.53,0.0,0.03257,3e-05,4.61854]
[1779652885412,36.04,76641.56,0.0,0.03291,3e-05,4.65794]
[1779652890446,36.04,76648.33,0.0,0.03313,3e-05,4.68478]
[1779652895481,36.04,76651.22,0.0,0.03321,3e-05,4.69374]
[1779652902530,36.05,76652.71,0.0,0.03327,3e-05,4.70046]
[1779652907565,36.05,76658.12,0.0,0.03345,3e-05,4.72187]
[1779652912601,36.05,76667.69,0.0,0.03377,3e-05,4.7591]
[1779652919158,36.05,76668.11,0.0,0.03378,3e-05,4.76081]
[1779652924685,36.05,76655.34,0.0,0.03336,3e-05,4.71165]
[1779652929720,36.05,76654.43,0.0,0.03334,3e-05,4.70856]
[1779652934755,36.05,76653.69,0.0,0.03332,3e-05,4.70615]
[1779652939792,36.05,76661.64,0.0,0.03358,3e-05,4.73702]
[1779652944827,36.05,76660.18,0.0,0.03353,3e-05,4.73163]
[1779652952883,36.05,76659.36,0.0,0.03349,3e-05,4.726]
[1779652957920,36.05,76657.99,0.0,0.03345,3e-05,4.72105]
[1779652962955,36.05,76658.06,0.0,0.03345,3e-05,4.72164]
[1779652968997,36.05,76657.69,0.0,0.03345,3e-05,4.72062]
[1779652974034,36.06,76650.78,0.0,0.03322,3e-05,4.69444]
[1779652979068,36.06,76651.11,0.0,0.03324,3e-05,4.69622]
[1779652984105,36.06,76652.5,0.0,0.03329,3e-05,4.70208]
[1779652987125,36.06,76640.52,0.0,0.03291,3e-05,4.65672]
[1779652992160,36.06,76638.43,0.0,0.03285,3e-05,4.64969]
[1779652997195,36.06,76638.03,0.0,0.03284,3e-05,4.64916]
[1779652999362,36.06,76632.07,0.0,0.03265,3e-05,4.62672]
[1779652999432,36.06,76630.32,0.0,0.0326,3e-05,4.62033]
[1779653000216,36.06,76629.19,0.0,0.03257,3e-05,4.61629]
[1779653005251,36.07,76630.19,0.0,0.03261,3e-05,4.62131]
[1779653010286,36.07,76629.07,0.0,0.03258,3e-05,4.61825]
[1779653015322,36.07,76626.62,0.0,0.0325,3e-05,4.60728]
[1779653018064,36.07,76626.22,0.0,0.03249,3e-05,4.60624]
[1779653018342,36.07,76625.39,0.0,0.03246,3e-05,4.60334]
[1779653019941,36.07,76619.95,0.0,0.03229,3e-05,4.58306]
[1779653020360,36.08,76618.11,0.0,0.03224,3e-05,4.5764]
[1779653025391,36.08,76619.83,0.0,0.0323,3e-05,4.58425]
[1779653035461,36.08,76624.29,0.0,0.03247,3e-05,4.60383]
[1779653040497,36.09,76622.94,0.0,0.03244,3e-05,4.60005]
[1779653047545,36.09,76623.06,0.0,0.03245,3e-05,4.60222]
[1779653052579,36.09,76624.64,0.0,0.03251,3e-05,4.6094]
[1779653057614,36.1,76624.26,0.0,0.03251,3e-05,4.60919]
[1779653062650,36.1,76624.84,0.0,0.03254,3e-05,4.61264]
[1779653070212,36.1,76627.15,0.0,0.03263,3e-05,4.62336]
[1779653071866,36.1,76627.15,0.0,0.03263,3e-05,4.62336]
[1779653071895,36.1,76627.15,0.0,0.03263,3e-05,4.62336]
[1779653071940,36.11,76627.15,0.0,0.03262,3e-05,4.62099]
[1779653077767,36.11,76628.16,0.0,0.03266,3e-05,4.62606]
[1779653083810,36.11,76628.15,0.0,0.03267,3e-05,4.6276]
[1779653090355,36.12,76628.65,0.0,0.03271,3e-05,4.63135]
[1779653100424,36.12,76629.74,0.0,0.03276,3e-05,4.63812]
[1779653106970,36.13,76630.26,0.0,0.0328,3e-05,4.64193]
[1779653110498,36.13,76618.42,0.0,0.03243,3e-05,4.59804]
[1779653117042,36.13,76615.64,0.0,0.03236,3e-05,4.58987]
[1779653122079,36.14,76612.53,0.0,0.03227,3e-05,4.57983]
[1779653126107,36.14,76601.21,0.0,0.03193,3e-05,4.53884]
[1779653131142,36.14,76594.34,0.0,0.03169,3e-05,4.50924]
[1779653136180,36.13,76597.73,0.0,0.03178,3e-05,4.52056]
[1779653140208,36.13,76586.89,0.0,0.03144,3e-05,4.4794]
[1779653145244,36.13,76586.74,0.0,0.03142,3e-05,4.47782]
[1779653147674,36.13,76586.1,0.0,0.0314,3e-05,4.47504]
[1779653148264,36.13,76583.08,0.0,0.03131,3e-05,4.46368]
[1779653148734,36.13,76583.08,0.0,0.03131,3e-05,4.46368]
[1779653149272,36.13,76579.21,0.0,0.03119,3e-05,4.44987]
[1779653155313,36.13,76574.5,0.0,0.03105,3e-05,4.43311]
[1779653160349,36.13,76572.48,0.0,0.03098,3e-05,4.42509]
[1779653164378,36.13,76582.92,0.0,0.0313,3e-05,4.46306]
[1779653169413,36.13,76585.77,0.0,0.03138,3e-05,4.47274]
[1779653178476,36.12,76585.32,0.0,0.03135,3e-05,4.46958]
[1779653183512,36.12,76588.83,0.0,0.03146,3e-05,4.48169]
[1779653188547,36.12,76587.63,0.0,0.03141,3e-05,4.47635]
[1779653193582,36.12,76588.94,0.0,0.03142,3e-05,4.47745]
[1779653198617,36.12,76589.89,0.0,0.03145,3e-05,4.48001]
[1779653203655,36.11,76590.6,0.0,0.03146,3e-05,4.48158]
[1779653208690,36.11,76590.67,0.0,0.03145,3e-05,4.48074]
[1779653214732,36.11,76590.05,0.0,0.03142,3e-05,4.47713]
[1779653221275,36.1,76587.0,0.0,0.03131,3e-05,4.46437]
[1779653226817,36.1,76584.95,0.0,0.03124,3e-05,4.45579]
[1779653231851,36.1,76578.51,0.0,0.03104,3e-05,4.43116]
[1779653237352,36.1,76578.1,0.0,0.03102,3e-05,4.42901]
[1779653242931,36.1,76577.87,0.0,0.031,3e-05,4.42705]
[1779653247966,36.09,76579.48,0.0,0.03105,3e-05,4.43218]
[1779653254008,36.09,76579.79,0.0,0.03103,3e-05,4.42953]
[1779653259048,36.09,76580.39,0.0,0.03104,3e-05,4.43075]
[1779653264081,36.09,76580.97,0.0,0.03105,3e-05,4.43206]
[1779653269116,36.08,76589.39,0.0,0.0313,3e-05,4.46206]
[1779653274151,36.08,76587.87,0.0,0.03124,3e-05,4.45533]
[1779653278517,36.08,76589.27,0.0,0.03128,3e-05,4.4598]
[1779653278535,36.08,76589.27,0.0,0.03128,3e-05,4.4598]
[1779653278616,36.08,76589.23,0.0,0.03128,3e-05,4.45942]
[1779653280194,36.08,76612.59,0.0,0.032,3e-05,4.54605]
[1779653281601,36.08,76612.59,0.0,0.032,3e-05,4.54605]
[1779653281635,36.08,76635.42,0.0,0.03273,3e-05,4.63251]
[1779653284847,36.08,76636.99,0.0,0.03278,3e-05,4.63888]
[1779653284996,36.08,76636.99,0.0,0.03278,3e-05,4.63888]
[1779653285228,36.08,76638.16,0.0,0.03282,3e-05,4.64347]
[1779653290264,36.08,76640.88,0.0,0.03292,3e-05,4.65452]
[1779653295298,36.08,76648.63,0.0,0.03317,3e-05,4.68478]
[1779653300332,36.09,76650.5,0.0,0.03324,3e-05,4.69245]
[1779653309399,36.09,76650.53,0.0,0.03324,3e-05,4.69345]
[1779653315440,36.09,76645.33,0.0,0.03306,3e-05,4.67146]
[1779653320482,36.09,76642.34,0.0,0.03297,3e-05,4.6609]
[1779653325516,36.09,76641.26,0.0,0.03295,3e-05,4.65776]
[1779653330551,36.1,76650.88,0.0,0.03327,3e-05,4.69547]
[1779653339614,36.1,76651.36,0.0,0.03329,3e-05,4.69865]
[1779653344649,36.1,76650.47,0.0,0.03327,3e-05,4.69597]
[1779653349684,36.1,76649.75,0.0,0.03326,3e-05,4.694]
[1779653355725,36.1,76650.71,0.0,0.03329,3e-05,4.6986]
[1779653360761,36.11,76651.43,0.0,0.03332,3e-05,4.70215]
[1779653365804,36.11,76638.6,0.0,0.03292,3e-05,4.65414]
[1779653367814,36.11,76627.91,0.0,0.03258,3e-05,4.61413]
[1779653370431,36.11,76620.65,0.0,0.03236,3e-05,4.58737]
[1779653370536,36.11,76620.65,0.0,0.03236,3e-05,4.58737]
[1779653370598,36.11,76618.96,0.0,0.03231,3e-05,4.58135]
[1779653375866,36.12,76617.54,0.0,0.03226,3e-05,4.57486]
[1779653380901,36.12,76616.84,0.0,0.03225,3e-05,4.5739]
[1779653386943,36.12,76616.56,0.0,0.03226,3e-05,4.57478]
[1779653391959,36.13,76615.06,0.0,0.03222,3e-05,4.57041]
[1779653398020,36.13,76613.48,0.0,0.03219,3e-05,4.56661]
[1779653399644,36.13,76613.48,0.0,0.03219,3e-05,4.56661]
[1779653399685,36.13,76610.93,0.0,0.03211,3e-05,4.55766]
[1779653400629,36.13,76610.93,0.0,0.03211,3e-05,4.55766]
[1779653400652,36.13,76610.93,0.0,0.03211,3e-05,4.55766]
[1779653400753,36.13,76608.16,0.0,0.03203,3e-05,4.5476]
[1779653402634,36.13,76608.16,0.0,0.03203,3e-05,4.5476]
[1779653402697,36.14,76607.0,0.0,0.032,3e-05,4.54392]
[1779653408094,36.14,76613.49,0.0,0.03221,3e-05,4.56969]
[1779653413502,36.14,76615.55,0.0,0.03229,3e-05,4.57878]
[1779653413607,36.14,76615.55,0.0,0.03229,3e-05,4.57878]
[1779653413667,36.14,76614.77,0.0,0.03227,3e-05,4.57611]
[1779653419168,36.14,76626.47,0.0,0.03265,3e-05,4.62143]
[1779653425209,36.15,76628.12,0.0,0.03271,3e-05,4.62875]
[1779653430904,36.15,76628.59,0.0,0.03273,3e-05,4.63087]
[1779653430913,36.15,76628.59,0.0,0.03273,3e-05,4.63087]
[1779653431004,36.15,76628.75,0.0,0.03272,3e-05,4.62928]
[1779653431904,36.15,76628.75,0.0,0.03272,3e-05,4.62928]
[1779653431939,36.15,76628.75,0.0,0.03272,3e-05,4.62928]
[1779653432757,36.15,76628.75,0.0,0.03272,3e-05,4.62962]
[1779653438299,36.15,76630.18,0.0,0.03278,3e-05,4.63596]
[1779653443336,36.15,76634.73,0.0,0.03293,3e-05,4.65376]
[1779653448373,36.15,76626.31,0.0,0.03266,3e-05,4.62237]
[1779653454414,36.16,76621.05,0.0,0.03251,3e-05,4.60359]
[1779653460456,36.16,76623.59,0.0,0.0326,3e-05,4.61424]
[1779653465490,36.16,76623.66,0.0,0.03261,3e-05,4.61545]
[1779653470526,36.16,76625.86,0.0,0.03268,3e-05,4.62471]
[1779653476573,36.17,76626.88,0.0,0.03273,3e-05,4.62972]
[1779653483126,36.17,76635.68,0.0,0.03302,3e-05,4.66414]
[1779653488655,36.17,76638.45,0.0,0.03311,3e-05,4.67562]
[1779653493688,36.17,76637.48,0.0,0.03307,3e-05,4.66979]
[1779653498724,36.17,76637.62,0.0,0.03308,3e-05,4.67106]
[1779653503758,36.18,76637.49,0.0,0.03308,3e-05,4.67126]
[1779653513829,36.18,76637.78,0.0,0.0331,3e-05,4.67368]
[1779653520880,36.18,76640.5,0.0,0.0332,3e-05,4.68494]
[1779653525917,36.18,76640.34,0.0,0.0332,3e-05,4.68497]
[1779653533974,36.19,76639.63,0.0,0.03319,3e-05,4.68342]
[1779653542640,36.19,76640.21,0.0,0.03321,3e-05,4.68623]
[1779653549077,36.19,76641.04,0.0,0.03325,3e-05,4.69107]
[1779653554114,36.19,76641.69,0.0,0.03326,3e-05,4.69146]
[1779653563690,36.2,76642.06,0.0,0.03329,3e-05,4.69454]
[1779653569217,36.2,76640.49,0.0,0.03324,3e-05,4.68937]
[1779653574252,36.2,76640.67,0.0,0.03326,3e-05,4.69084]
[1779653579288,36.2,76640.98,0.0,0.03327,3e-05,4.69275]
[1779653584324,36.2,76641.61,0.0,0.0333,3e-05,4.69584]
[1779653589358,36.2,76641.02,0.0,0.03328,3e-05,4.69422]
[1779653594393,36.21,76641.65,0.0,0.03331,3e-05,4.69725]
[1779653601442,36.21,76641.9,0.0,0.03333,3e-05,4.69917]
[1779653607484,36.21,76642.45,0.0,0.03335,3e-05,4.70199]
[1779653612519,36.21,76642.33,0.0,0.03333,3e-05,4.69922]
[1779653617553,36.21,76643.22,0.0,0.03337,3e-05,4.70323]
[1779653622588,36.21,76643.2,0.0,0.03337,3e-05,4.70375]
[1779653627624,36.21,76643.17,0.0,0.03337,3e-05,4.70422]
[1779653632660,36.22,76643.79,0.0,0.0334,3e-05,4.70716]
[1779653637694,36.22,76643.84,0.0,0.03341,3e-05,4.70792]
[1779653642737,36.22,76639.62,0.0,0.03327,3e-05,4.69237]
[1779653648780,36.22,76634.94,0.0,0.03313,3e-05,4.67547]
[1779653654822,36.22,76627.85,0.0,0.03291,3e-05,4.64964]
[1779653661929,36.22,76627.85,0.0,0.03291,3e-05,4.64964]
[1779653674959,36.23,76622.17,0.0,0.03274,3e-05,4.62876]
[1779653680033,36.23,76621.57,0.0,0.03273,3e-05,4.6273]
[1779653686076,36.24,76619.62,0.0,0.03268,3e-05,4.62091]
[1779653692118,36.24,76618.68,0.0,0.03266,3e-05,4.61833]
[1779653697152,36.24,76618.27,0.0,0.03265,3e-05,4.61758]
[1779653702188,36.24,76601.98,0.0,0.03214,3e-05,4.55728]
[1779653708230,36.24,76597.89,0.0,0.03203,3e-05,4.5436]
[1779653713265,36.25,76597.06,0.0,0.03201,3e-05,4.54177]
[1779653718301,36.25,76595.19,0.0,0.03196,3e-05,4.53615]
[1779653723335,36.25,76593.81,0.0,0.03193,3e-05,4.53242]
[1779653728557,36.26,76598.44,0.0,0.03209,3e-05,4.55082]
[1779653728636,36.26,76598.44,0.0,0.03209,3e-05,4.55082]
[1779653728718,36.26,76606.9,0.0,0.03236,3e-05,4.58301]
[1779653730630,36.26,76606.9,0.0,0.03236,3e-05,4.58301]
[1779653730727,36.26,76606.9,0.0,0.03236,3e-05,4.58301]
[1779653730829,36.26,76628.15,0.0,0.03304,3e-05,4.66355]
[1779653736426,36.26,76620.2,0.0,0.03277,3e-05,4.63114]
[1779653738175,36.26,76620.2,0.0,0.03277,3e-05,4.63114]
[1779653738442,36.26,76618.6,0.0,0.03272,3e-05,4.62539]
[1779653739527,36.26,76618.6,0.0,0.03272,3e-05,4.62539]
[1779653739545,36.26,76617.58,0.0,0.03269,3e-05,4.62185]
[1779653742854,36.26,76617.61,0.0,0.03269,3e-05,4.62196]
[1779653742944,36.26,76617.92,0.0,0.03271,3e-05,4.62361]
[1779653744293,36.26,76617.92,0.0,0.03271,3e-05,4.62361]
[1779653745123,36.26,76619.03,0.0,0.03274,3e-05,4.62811]
[1779653751005,36.26,76626.72,0.0,0.03299,3e-05,4.65772]
[1779653751105,36.26,76617.84,0.0,0.03271,3e-05,4.62436]
[1779653752022,36.26,76617.84,0.0,0.03271,3e-05,4.62436]
[1779653752039,36.27,76614.7,0.0,0.03261,3e-05,4.61268]
[1779653760595,36.27,76612.08,0.0,0.03254,3e-05,4.60422]
[1779653765630,36.27,76605.01,0.0,0.03233,3e-05,4.57878]
[1779653771672,36.27,76604.0,0.0,0.03231,3e-05,4.57622]
[1779653776708,36.28,76602.54,0.0,0.03227,3e-05,4.5718]
[1779653781742,36.28,76602.05,0.0,0.03226,3e-05,4.57107]
[1779653786778,36.28,76602.22,0.0,0.03228,3e-05,4.57283]
[1779653791815,36.28,76599.76,0.0,0.03219,3e-05,4.56192]
[1779653796849,36.29,76600.24,0.0,0.03222,3e-05,4.56492]
[1779653801882,36.29,76600.69,0.0,0.03224,3e-05,4.56779]
[1779653806918,36.29,76601.64,0.0,0.03228,3e-05,4.57253]
[1779653811959,36.29,76601.92,0.0,0.0323,3e-05,4.57473]
[1779653816994,36.3,76601.49,0.0,0.0323,3e-05,4.57427]
[1779653823039,36.3,76601.91,0.0,0.03232,3e-05,4.57721]
[1779653833521,36.3,76601.47,0.0,0.03232,3e-05,4.57646]
[1779653839152,36.31,76601.27,0.0,0.03233,3e-05,4.57841]
[1779653845669,36.31,76600.75,0.0,0.03233,3e-05,4.57805]
[1779653852243,36.32,76600.53,0.0,0.03232,3e-05,4.57572]
[1779653857278,36.32,76600.89,0.0,0.03234,3e-05,4.57816]
[1779653863324,36.32,76600.88,0.0,0.03235,3e-05,4.57941]
[1779653868361,36.32,76587.77,0.0,0.03195,3e-05,4.53193]
[1779653874362,36.33,76581.7,0.0,0.03177,3e-05,4.51034]
[1779653879435,36.33,76579.46,0.0,0.03171,3e-05,4.50396]
[1779653890515,36.34,76580.96,0.0,0.03179,3e-05,4.51327]
[1779653896034,36.34,76576.77,0.0,0.03168,3e-05,4.49931]
[1779653901592,36.35,76570.97,0.0,0.03151,3e-05,4.47993]
[1779653906626,36.35,76575.78,0.0,0.03168,3e-05,4.49939]
[1779653911662,36.36,76575.23,0.0,0.03166,3e-05,4.49625]
[1779653916700,36.36,76575.35,0.0,0.03167,3e-05,4.49844]
[1779653921733,36.36,76577.36,0.0,0.03175,3e-05,4.50758]
[1779653926768,36.37,76569.69,0.0,0.03153,3e-05,4.48102]
[1779653931808,36.37,76568.21,0.0,0.0315,3e-05,4.47752]
[1779653937845,36.38,76569.61,0.0,0.03156,3e-05,4.485]
[1779653942882,36.38,76570.68,0.0,0.03161,3e-05,4.49085]
[1779653947916,36.39,76578.91,0.0,0.03188,3e-05,4.52301]
[1779653952950,36.39,76577.95,0.0,0.03187,3e-05,4.52111]
[1779653963022,36.4,76576.84,0.0,0.03186,3e-05,4.52027]
[1779653968058,36.4,76577.51,0.0,0.03189,3e-05,4.52437]
[1779653973094,36.4,76577.44,0.0,0.03189,3e-05,4.52286]
[1779653979137,36.41,76581.32,0.0,0.03202,3e-05,4.53911]
[1779653984171,36.41,76590.27,0.0,0.03232,3e-05,4.5741]
[1779653989205,36.41,76590.49,0.0,0.03233,3e-05,4.57605]
[1779653994241,36.42,76588.91,0.0,0.03229,3e-05,4.57128]
[1779653999277,36.42,76587.87,0.0,0.03227,3e-05,4.56853]
[1779654004311,36.42,76581.69,0.0,0.03209,3e-05,4.54672]
[1779654009347,36.43,76568.97,0.0,0.0317,3e-05,4.50092]
[1779654014383,36.43,76566.53,0.0,0.03164,3e-05,4.49362]
[1779654019417,36.43,76561.48,0.0,0.0315,3e-05,4.47683]
[1779654024452,36.44,76561.24,0.0,0.03151,3e-05,4.47785]
[1779654029487,36.44,76560.88,0.0,0.03152,3e-05,4.47842]
[1779654034522,36.45,76560.33,0.0,0.0315,3e-05,4.47593]
[1779654039557,36.45,76560.01,0.0,0.0315,3e-05,4.47639]
[1779654042460,36.45,76560.62,0.0,0.03153,3e-05,4.47904]
[1779654042548,36.45,76560.62,0.0,0.03153,3e-05,4.47904]
[1779654042516,36.46,76560.67,0.0,0.03154,3e-05,4.48043]
[1779654042622,36.46,76548.65,0.0,0.03117,3e-05,4.43642]
[1779654044363,36.46,76548.65,0.0,0.03117,3e-05,4.43642]
[1779654044377,36.46,76543.94,0.0,0.03104,3e-05,4.42022]
[1779654048349,36.46,76543.45,0.0,0.03102,3e-05,4.41894]
[1779654048432,36.46,76543.45,0.0,0.03102,3e-05,4.41894]
[1779654048492,36.46,76543.43,0.0,0.03103,3e-05,4.41984]
[1779654053665,36.47,76542.54,0.0,0.03103,3e-05,4.41947]
[1779654058697,36.47,76546.58,0.0,0.03117,3e-05,4.43605]
[1779654063733,36.48,76560.75,0.0,0.03162,3e-05,4.49032]
[1779654069585,36.48,76567.71,0.0,0.03185,3e-05,4.5169]
[1779654079846,36.49,76567.63,0.0,0.03187,3e-05,4.52008]
[1779654084880,36.49,76568.15,0.0,0.0319,3e-05,4.52344]
[1779654089915,36.49,76572.28,0.0,0.03204,3e-05,4.54009]
[1779654097459,36.5,76576.18,0.0,0.03216,3e-05,4.55374]
[1779654104025,36.5,76577.35,0.0,0.03221,3e-05,4.55958]
[1779654109055,36.51,76582.27,0.0,0.03238,3e-05,4.57906]
[1779654115099,36.51,76582.38,0.0,0.03239,3e-05,4.58081]
[1779654120134,36.51,76580.75,0.0,0.03235,3e-05,4.57587]
[1779654125169,36.51,76579.9,0.0,0.03233,3e-05,4.57393]
[1779654130203,36.52,76581.39,0.0,0.03239,3e-05,4.58068]
[1779654135239,36.52,76587.8,0.0,0.0326,3e-05,4.60573]
[1779654140278,36.52,76586.66,0.0,0.03257,3e-05,4.60244]
[1779654146320,36.52,76591.22,0.0,0.03273,3e-05,4.62057]
[1779654151355,36.53,76595.58,0.0,0.03285,3e-05,4.63488]
[1779654157881,36.53,76594.95,0.0,0.03284,3e-05,4.63322]
[1779654163438,36.53,76591.84,0.0,0.03275,3e-05,4.62215]
[1779654163930,36.53,76591.84,0.0,0.03275,3e-05,4.62215]
[1779654164025,36.53,76591.84,0.0,0.03275,3e-05,4.62215]
[1779654164446,36.53,76592.35,0.0,0.03276,3e-05,4.62349]
[1779654169481,36.52,76590.65,0.0,0.03268,3e-05,4.61418]
[1779654171978,36.52,76588.63,0.0,0.0326,3e-05,4.60544]
[1779654172502,36.52,76590.27,0.0,0.03266,3e-05,4.61165]
[1779654173810,36.52,76592.19,0.0,0.03272,3e-05,4.6189]
[1779654173930,36.52,76592.19,0.0,0.03272,3e-05,4.6189]
[1779654174516,36.52,76593.58,0.0,0.03276,3e-05,4.62416]
[1779654180559,36.52,76596.05,0.0,0.03284,3e-05,4.63369]
[1779654181543,36.52,76596.05,0.0,0.03284,3e-05,4.63369]
[1779654181639,36.52,76596.05,0.0,0.03284,3e-05,4.63369]
[1779654181635,36.52,76596.92,0.0,0.03287,3e-05,4.63699]
[1779654181741,36.52,76596.92,0.0,0.03287,3e-05,4.63699]
[1779654187607,36.51,76598.23,0.0,0.03288,3e-05,4.63821]
[1779654192642,36.5,76600.18,0.0,0.03292,3e-05,4.64249]
[1779654196006,36.5,76600.59,0.0,0.03292,3e-05,4.64282]
[1779654196016,36.5,76600.54,0.0,0.03291,3e-05,4.64202]
[1779654201707,36.49,76611.31,0.0,0.03323,3e-05,4.67903]
[1779654208244,36.48,76612.59,0.0,0.03323,3e-05,4.67989]
[1779654218314,36.47,76613.41,0.0,0.03318,3e-05,4.67357]
[1779654223859,36.46,76613.9,0.0,0.03317,3e-05,4.67156]
[1779654228896,36.45,76615.45,0.0,0.03319,3e-05,4.67419]
[1779654233929,36.44,76614.83,0.0,0.03314,3e-05,4.66866]
[1779654238964,36.44,76614.92,0.0,0.03312,3e-05,4.66588]
[1779654244006,36.43,76602.2,0.0,0.03268,3e-05,4.61438]
[1779654250043,36.42,76603.55,0.0,0.0327,3e-05,4.61684]
[1779654255078,36.42,76606.12,0.0,0.03276,3e-05,4.62393]
[1779654261121,36.41,76608.0,0.0,0.03279,3e-05,4.62793]
[1779654267162,36.4,76608.49,0.0,0.03278,3e-05,4.62672]
[1779654272199,36.4,76609.04,0.0,0.03276,3e-05,4.62339]
[1779654274212,36.39,76598.94,0.0,0.03243,3e-05,4.58454]
[1779654279246,36.39,76593.41,0.0,0.03224,3e-05,4.56174]
[1779654282275,36.39,76593.24,0.0,0.03223,3e-05,4.56028]
[1779654282317,36.39,76594.98,0.0,0.03228,3e-05,4.56636]
[1779654283188,36.39,76594.98,0.0,0.03228,3e-05,4.56636]
[1779654283282,36.39,76594.98,0.0,0.03228,3e-05,4.56636]
[1779654283378,36.39,76594.91,0.0,0.03228,3e-05,4.56633]
[1779654288815,36.39,76589.16,0.0,0.03211,3e-05,4.54633]
[1779654294353,36.39,76584.36,0.0,0.03197,3e-05,4.52981]
[1779654299393,36.4,76577.61,0.0,0.03177,3e-05,4.50624]
[1779654304440,36.4,76578.71,0.0,0.03182,3e-05,4.51181]
[1779654309475,36.4,76577.32,0.0,0.03179,3e-05,4.50809]
[1779654314724,36.41,76577.68,0.0,0.03181,3e-05,4.5106]
[1779654320552,36.41,76582.07,0.0,0.03197,3e-05,4.52915]
[1779654325588,36.42,76582.64,0.0,0.03199,3e-05,4.53264]
[1779654327859,36.42,76581.58,0.0,0.03196,3e-05,4.52899]
[1779654328608,36.42,76573.65,0.0,0.03172,3e-05,4.49994]
[1779654329774,36.42,76573.65,0.0,0.03172,3e-05,4.49994]
[1779654329821,36.42,76553.59,0.0,0.03111,3e-05,4.42694]
[1779654335658,36.42,76559.76,0.0,0.0313,3e-05,4.44935]
[1779654341699,36.43,76565.24,0.0,0.03149,3e-05,4.47192]
[1779654346734,36.43,76575.67,0.0,0.03183,3e-05,4.51234]
[1779654351769,36.44,76568.35,0.0,0.03162,3e-05,4.48721]
[1779654355799,36.44,76557.89,0.0,0.03131,3e-05,4.45054]
[1779654360835,36.45,76552.15,0.0,0.03116,3e-05,4.43193]
[1779654365869,36.45,76555.8,0.0,0.03129,3e-05,4.44765]
[1779654370905,36.46,76556.41,0.0,0.03133,3e-05,4.45217]
[1779654375944,36.46,76564.07,0.0,0.03158,3e-05,4.48255]
[1779654380975,36.47,76564.87,0.0,0.03162,3e-05,4.48762]
[1779654386010,36.47,76566.17,0.0,0.03168,3e-05,4.49454]
[1779654391045,36.48,76558.62,0.0,0.03145,3e-05,4.46628]
[1779654396082,36.48,76562.16,0.0,0.03158,3e-05,4.48161]
[1779654399564,36.49,76563.23,0.0,0.03162,3e-05,4.48646]
[1779654399811,36.49,76563.23,0.0,0.03162,3e-05,4.48646]
[1779654399846,36.49,76563.71,0.0,0.03164,3e-05,4.48868]
[1779654400903,36.49,76563.71,0.0,0.03164,3e-05,4.48868]
[1779654401044,36.49,76563.71,0.0,0.03164,3e-05,4.48868]
[1779654401402,36.49,76563.71,0.0,0.03164,3e-05,4.48868]
[1779654401414,36.49,76543.69,0.0,0.03104,3e-05,4.41694]
[1779654403788,36.49,76543.3,0.0,0.03103,3e-05,4.41608]
[1779654403868,36.49,76549.02,0.0,0.03121,3e-05,4.43743]
[1779654409664,36.5,76545.91,0.0,0.03114,3e-05,4.42925]
[1779654411106,36.5,76548.8,0.0,0.03123,3e-05,4.44031]
[1779654411191,36.5,76548.8,0.0,0.03124,3e-05,4.44083]
[1779654416223,36.5,76553.05,0.0,0.03136,3e-05,4.45558]
[1779654421259,36.5,76551.24,0.0,0.0313,3e-05,4.44807]
[1779654426608,36.5,76559.74,0.0,0.03155,3e-05,4.47832]
[1779654435370,36.49,76563.27,0.0,0.03164,3e-05,4.48898]
[1779654440394,36.49,76562.86,0.0,0.03162,3e-05,4.48632]
[1779654442119,36.49,76559.76,0.0,0.03152,3e-05,4.4747]
[1779654442209,36.49,76559.76,0.0,0.03152,3e-05,4.4747]
[1779654442310,36.49,76559.2,0.0,0.0315,3e-05,4.47241]
[1779654449953,36.48,76555.21,0.0,0.03137,3e-05,4.45614]
[1779654456508,36.48,76552.33,0.0,0.03125,3e-05,4.44118]
[1779654462549,36.48,76555.49,0.0,0.03133,3e-05,4.45126]
[1779654467583,36.47,76555.43,0.0,0.03132,3e-05,4.44983]
[1779654472623,36.47,76555.58,0.0,0.03131,3e-05,4.44918]
[1779654478664,36.47,76555.38,0.0,0.03129,3e-05,4.44704]
[1779654483699,36.47,76555.51,0.0,0.03129,3e-05,4.44638]
[1779654488742,36.46,76561.58,0.0,0.03146,3e-05,4.4674]
[1779654493780,36.46,76564.11,0.0,0.03153,3e-05,4.47535]
[1779654498812,36.46,76568.67,0.0,0.03168,3e-05,4.49332]
[1779654503847,36.46,76570.86,0.0,0.03175,3e-05,4.50122]
[1779654507875,36.46,76581.43,0.0,0.03207,3e-05,4.53904]
[1779654512910,36.46,76581.42,0.0,0.03203,3e-05,4.53438]
[1779654518952,36.45,76576.34,0.0,0.03186,3e-05,4.51357]
[1779654523988,36.45,76574.68,0.0,0.03179,3e-05,4.50591]
[1779654529024,36.44,76575.81,0.0,0.03181,3e-05,4.50861]
[1779654534060,36.44,76576.41,0.0,0.03182,3e-05,4.50934]
[1779654539093,36.44,76585.1,0.0,0.03208,3e-05,4.53988]
[1779654544129,36.43,76584.5,0.0,0.03204,3e-05,4.53596]
[1779654549164,36.43,76582.24,0.0,0.03196,3e-05,4.52564]
[1779654554199,36.42,76588.31,0.0,0.03213,3e-05,4.54653]
[1779654560724,36.42,76588.52,0.0,0.03212,3e-05,4.54512]
[1779654566283,36.41,76587.31,0.0,0.03206,3e-05,4.53846]
[1779654574341,36.41,76587.22,0.0,0.03202,3e-05,4.5324]
[1779654580864,36.4,76585.31,0.0,0.03194,3e-05,4.52315]
[1779654586423,36.4,76584.58,0.0,0.0319,3e-05,4.51822]
[1779654592465,36.39,76583.87,0.0,0.03186,3e-05,4.51334]
[1779654597500,36.39,76583.58,0.0,0.03183,3e-05,4.51042]
[1779654602534,36.38,76592.17,0.0,0.03208,3e-05,4.54034]
[1779654607571,36.38,76594.73,0.0,0.03214,3e-05,4.54769]
[1779654610598,36.38,76582.24,0.0,0.03174,3e-05,4.50008]
[1779654615630,36.37,76575.68,0.0,0.03153,3e-05,4.47422]
[1779654621144,36.37,76579.17,0.0,0.03162,3e-05,4.48559]
[1779654627713,36.36,76582.5,0.0,0.03171,3e-05,4.49565]
[1779654633778,36.36,76584.2,0.0,0.03172,3e-05,4.49714]
[1779654638810,36.36,76585.01,0.0,0.03173,3e-05,4.49854]
[1779654643848,36.35,76583.68,0.0,0.03168,3e-05,4.49202]
[1779654648884,36.35,76583.08,0.0,0.03165,3e-05,4.48842]
[1779654653919,36.34,76583.5,0.0,0.03165,3e-05,4.4884]
[1779654658954,36.34,76585.79,0.0,0.03171,3e-05,4.49522]
[1779654663989,36.34,76582.25,0.0,0.03158,3e-05,4.48048]
[1779654669033,36.33,76582.54,0.0,0.03158,3e-05,4.47993]
[1779654674069,36.33,76581.94,0.0,0.03154,3e-05,4.47608]
[1779654679103,36.33,76583.33,0.0,0.03157,3e-05,4.47973]
[1779654684138,36.32,76588.45,0.0,0.03172,3e-05,4.49718]
[1779654689173,36.32,76596.93,0.0,0.03197,3e-05,4.52708]
[1779654694207,36.32,76599.78,0.0,0.03203,3e-05,4.53313]
[1779654699242,36.31,76602.05,0.0,0.03208,3e-05,4.53982]
[1779654701257,36.31,76612.82,0.0,0.03242,3e-05,4.5793]
[1779654706292,36.3,76617.17,0.0,0.03254,3e-05,4.59346]
[1779654711784,36.3,76619.35,0.0,0.03258,3e-05,4.59897]
[1779654717370,36.29,76622.81,0.0,0.03267,3e-05,4.6097]
[1779654722402,36.29,76624.15,0.0,0.0327,3e-05,4.61301]
[1779654722451,36.29,76624.86,0.0,0.03272,3e-05,4.61569]
[1779654725377,36.29,76628.01,0.0,0.03283,3e-05,4.62793]
[1779654725427,36.29,76628.01,0.0,0.03283,3e-05,4.62793]
[1779654725530,36.29,76630.91,0.0,0.03292,3e-05,4.63919]
[1779654731926,36.29,76632.55,0.0,0.03298,3e-05,4.64613]
[1779654737511,36.29,76619.43,0.0,0.03257,3e-05,4.59734]
[1779654743553,36.3,76618.29,0.0,0.03254,3e-05,4.59416]
[1779654748588,36.3,76617.84,0.0,0.03253,3e-05,4.5933]
[1779654754630,36.3,76617.69,0.0,0.03252,3e-05,4.59088]
[1779654759665,36.3,76619.42,0.0,0.03258,3e-05,4.59822]
[1779654764700,36.3,76621.21,0.0,0.03264,3e-05,4.60568]
[1779654765868,36.3,76621.21,0.0,0.03264,3e-05,4.60568]
[1779654766113,36.3,76621.21,0.0,0.03264,3e-05,4.60568]
[1779654766205,36.3,76621.82,0.0,0.03267,3e-05,4.60812]
[1779654767167,36.3,76621.82,0.0,0.03267,3e-05,4.60812]
[1779654767263,36.31,76582.59,0.0,0.03144,3e-05,4.46216]
[1779654768741,36.31,76582.59,0.0,0.03144,3e-05,4.46254]
[1779654768808,36.31,76568.85,0.0,0.03102,3e-05,4.41261]
[1779654774772,36.31,76573.6,0.0,0.03119,3e-05,4.43268]
[1779654777204,36.31,76573.39,0.0,0.03119,3e-05,4.43236]
[1779654777299,36.32,76575.48,0.0,0.03125,3e-05,4.44047]
[1779654782296,36.32,76587.64,0.0,0.03165,3e-05,4.48729]
[1779654788872,36.33,76588.74,0.0,0.0317,3e-05,4.49384]
[1779654794040,36.33,76587.56,0.0,0.03168,3e-05,4.49057]
[1779654799948,36.33,76597.19,0.0,0.032,3e-05,4.52916]
[1779654801962,36.34,76586.74,0.0,0.03168,3e-05,4.49111]
[1779654802584,36.34,76586.74,0.0,0.03168,3e-05,4.49111]
[1779654802974,36.34,76567.95,0.0,0.03111,3e-05,4.42244]
[1779654804483,36.34,76566.85,0.0,0.03108,3e-05,4.41893]
[1779654804984,36.34,76567.22,0.0,0.03109,3e-05,4.4208]
[1779654810018,36.35,76567.64,0.0,0.03113,3e-05,4.42491]
[1779654815054,36.35,76571.78,0.0,0.03126,3e-05,4.43979]
[1779654820088,36.36,76573.34,0.0,0.03133,3e-05,4.44796]
[1779654825122,36.36,76575.35,0.0,0.03141,3e-05,4.4577]
[1779654830158,36.37,76582.28,0.0,0.03164,3e-05,4.48546]
[1779654835194,36.37,76582.61,0.0,0.03167,3e-05,4.48875]
[1779654841235,36.38,76583.92,0.0,0.03173,3e-05,4.49595]
[1779654846270,36.38,76587.95,0.0,0.03187,3e-05,4.51273]
[1779654851305,36.39,76589.5,0.0,0.03193,3e-05,4.52016]
[1779654856340,36.39,76587.82,0.0,0.03189,3e-05,4.51556]
[1779654861375,36.39,76586.05,0.0,0.03185,3e-05,4.51062]
[1779654866410,36.4,76586.28,0.0,0.03187,3e-05,4.51304]
[1779654871448,36.4,76585.29,0.0,0.03184,3e-05,4.50807]
[1779654876484,36.4,76584.22,0.0,0.03182,3e-05,4.50565]
[1779654881516,36.41,76584.27,0.0,0.03183,3e-05,4.50734]
[1779654884538,36.41,76573.48,0.0,0.03151,3e-05,4.46846]
[1779654890579,36.42,76573.87,0.0,0.03153,3e-05,4.472]
[1779654900658,36.42,76576.26,0.0,0.03164,3e-05,4.48422]
[1779654905686,36.43,76567.94,0.0,0.0314,3e-05,4.45575]
[1779654910721,36.43,76578.15,0.0,0.03173,3e-05,4.49522]
[1779654916763,36.44,76580.76,0.0,0.03183,3e-05,4.50681]
[1779654921798,36.44,76578.28,0.0,0.03177,3e-05,4.49926]
[1779654926834,36.44,76581.39,0.0,0.03188,3e-05,4.51236]
[1779654931993,36.45,76585.75,0.0,0.03202,3e-05,4.52969]
[1779654938920,36.45,76586.53,0.0,0.03205,3e-05,4.5319]
[1779654943952,36.46,76584.93,0.0,0.03201,3e-05,4.52732]
[1779654949994,36.46,76585.05,0.0,0.03202,3e-05,4.52931]
[1779654955032,36.46,76589.46,0.0,0.03217,3e-05,4.54683]
[1779654959062,36.46,76579.29,0.0,0.03186,3e-05,4.51016]
[1779654964094,36.47,76580.61,0.0,0.03192,3e-05,4.5164]
[1779654969132,36.47,76581.5,0.0,0.03196,3e-05,4.52098]
[1779654974164,36.47,76583.3,0.0,0.03202,3e-05,4.52884]
[1779654979201,36.48,76585.67,0.0,0.0321,3e-05,4.53867]
[1779654984235,36.48,76584.41,0.0,0.03207,3e-05,4.535]
[1779654989272,36.48,76591.14,0.0,0.03229,3e-05,4.56092]
[1779654994312,36.48,76594.01,0.0,0.03237,3e-05,4.56953]
[1779654999343,36.48,76589.03,0.0,0.03222,3e-05,4.55181]
[1779655004378,36.49,76590.35,0.0,0.03227,3e-05,4.55762]
[1779655009412,36.49,76592.32,0.0,0.03234,3e-05,4.56585]
[1779655015455,36.49,76594.94,0.0,0.03243,3e-05,4.57664]
[1779655020490,36.49,76597.32,0.0,0.03251,3e-05,4.58629]
[1779655025525,36.49,76597.68,0.0,0.03253,3e-05,4.58829]
[1779655027294,36.49,76598.63,0.0,0.03256,3e-05,4.59197]
[1779655027562,36.49,76598.63,0.0,0.03256,3e-05,4.59197]
[1779655027620,36.49,76618.04,0.0,0.03318,3e-05,4.66508]
[1779655029456,36.49,76618.04,0.0,0.03318,3e-05,4.6652]
[1779655029558,36.49,76632.92,0.0,0.03366,3e-05,4.72171]
[1779655033934,36.49,76628.4,0.0,0.03351,3e-05,4.70425]
[1779655034006,36.49,76628.4,0.0,0.03351,3e-05,4.70425]
[1779655034594,36.49,76628.79,0.0,0.03353,3e-05,4.70568]
[1779655039628,36.49,76626.4,0.0,0.03345,3e-05,4.69639]
[1779655044663,36.49,76630.14,0.0,0.03357,3e-05,4.7105]
[1779655049698,36.49,76630.32,0.0,0.03357,3e-05,4.71099]
[1779655055739,36.49,76631.83,0.0,0.0336,3e-05,4.71361]
[1779655060775,36.49,76631.82,0.0,0.0336,3e-05,4.71341]
[1779655067826,36.49,76632.08,0.0,0.0336,3e-05,4.7142]
[1779655072862,36.49,76632.96,0.0,0.03363,3e-05,4.71741]
[1779655078902,36.49,76633.22,0.0,0.03364,3e-05,4.71821]
[1779655082087,36.49,76633.87,0.0,0.03366,3e-05,4.72061]
[1779655082315,36.49,76633.87,0.0,0.03366,3e-05,4.72061]
[1779655082398,36.49,76623.85,0.0,0.03333,3e-05,4.68249]
[1779655083972,36.49,76623.85,0.0,0.03333,3e-05,4.68251]
[1779655084074,36.49,76598.45,0.0,0.03252,3e-05,4.587]
[1779655088534,36.49,76602.07,0.0,0.03264,3e-05,4.60101]
[1779655088710,36.49,76602.07,0.0,0.03264,3e-05,4.60101]
[1779655088633,36.49,76605.93,0.0,0.03277,3e-05,4.61561]
[1779655088981,36.49,76605.93,0.0,0.03277,3e-05,4.61573]
[1779655094481,36.49,76606.96,0.0,0.0328,3e-05,4.62018]
[1779655098044,36.49,76595.98,0.0,0.03246,3e-05,4.57971]
[1779655104328,36.5,76596.78,0.0,0.03249,3e-05,4.58347]
[1779655110132,36.5,76604.2,0.0,0.03274,3e-05,4.61285]
[1779655115167,36.5,76607.83,0.0,0.03285,3e-05,4.62437]
[1779655120202,36.5,76598.35,0.0,0.03255,3e-05,4.58969]
[1779655125237,36.51,76596.09,0.0,0.03249,3e-05,4.58228]
[1779655130272,36.51,76593.51,0.0,0.03242,3e-05,4.57371]
[1779655135307,36.51,76592.38,0.0,0.03239,3e-05,4.57063]
[1779655140345,36.51,76597.28,0.0,0.03256,3e-05,4.59003]
[1779655145379,36.52,76602.38,0.0,0.03273,3e-05,4.61003]
[1779655150415,36.52,76595.86,0.0,0.03253,3e-05,4.58645]
[1779655158471,36.52,76595.33,0.0,0.03252,3e-05,4.58618]
[1779655163506,36.52,76594.76,0.0,0.03252,3e-05,4.58514]
[1779655168541,36.53,76597.4,0.0,0.03261,3e-05,4.59615]
[1779655173576,36.53,76593.66,0.0,0.03248,3e-05,4.58048]
[1779655178613,36.53,76589.35,0.0,0.03236,3e-05,4.56571]
[1779655183645,36.54,76585.35,0.0,0.03224,3e-05,4.55218]
[1779655188682,36.54,76584.81,0.0,0.03224,3e-05,4.5515]
[1779655193717,36.54,76592.95,0.0,0.0325,3e-05,4.5831]
[1779655198765,36.54,76588.94,0.0,0.03239,3e-05,4.56917]
[1779655205803,36.55,76586.29,0.0,0.03232,3e-05,4.56087]
[1779655210838,36.55,76585.99,0.0,0.03232,3e-05,4.56083]
[1779655215873,36.55,76589.76,0.0,0.03244,3e-05,4.57586]
[1779655220908,36.55,76591.6,0.0,0.03251,3e-05,4.58361]
[1779655228964,36.56,76591.12,0.0,0.03251,3e-05,4.58317]
[1779655234009,36.56,76591.78,0.0,0.03251,3e-05,4.58357]
[1779655239036,36.56,76589.68,0.0,0.03246,3e-05,4.57665]
[1779655244072,36.56,76589.99,0.0,0.03247,3e-05,4.57849]
[1779655249104,36.56,76586.59,0.0,0.03237,3e-05,4.56651]
[1779655254139,36.57,76578.56,0.0,0.03213,3e-05,4.53769]
[1779655259173,36.57,76578.24,0.0,0.03213,3e-05,4.53753]
[1779655264209,36.57,76579.04,0.0,0.03216,3e-05,4.54147]
[1779655269244,36.57,76578.92,0.0,0.03216,3e-05,4.54197]
[1779655274279,36.58,76575.86,0.0,0.03208,3e-05,4.5316]
[1779655279315,36.58,76579.41,0.0,0.0322,3e-05,4.5457]
[1779655284349,36.58,76586.23,0.0,0.03242,3e-05,4.57185]
[1779655289384,36.58,76590.46,0.0,0.03255,3e-05,4.58815]
[1779655294420,36.58,76590.04,0.0,0.03253,3e-05,4.58426]
[1779655299454,36.58,76587.57,0.0,0.03245,3e-05,4.5756]
[1779655304490,36.59,76588.08,0.0,0.03247,3e-05,4.57809]
[1779655309525,36.59,76583.91,0.0,0.03235,3e-05,4.56313]
[1779655316582,36.59,76580.52,0.0,0.03225,3e-05,4.55153]
[1779655322616,36.59,76589.16,0.0,0.03253,3e-05,4.58435]
[1779655328781,36.59,76591.18,0.0,0.03259,3e-05,4.59227]
[1779655334700,36.59,76594.88,0.0,0.03272,3e-05,4.60678]
[1779655339733,36.59,76595.67,0.0,0.03275,3e-05,4.61012]
[1779655344769,36.59,76600.56,0.0,0.0329,3e-05,4.62876]
[1779655349805,36.59,76602.31,0.0,0.03296,3e-05,4.63556]
[1779655355847,36.6,76602.97,0.0,0.03297,3e-05,4.63542]
[1779655360882,36.6,76595.75,0.0,0.03274,3e-05,4.60877]
[1779655366924,36.6,76595.13,0.0,0.03273,3e-05,4.60705]
[1779655371958,36.6,76596.09,0.0,0.03276,3e-05,4.61112]
[1779655376994,36.6,76595.53,0.0,0.03275,3e-05,4.60949]
[1779655382030,36.6,76595.48,0.0,0.03275,3e-05,4.6098]
[1779655387065,36.6,76596.97,0.0,0.0328,3e-05,4.6159]
[1779655392100,36.6,76605.99,0.0,0.03309,3e-05,4.65022]
[1779655397135,36.6,76605.67,0.0,0.03308,3e-05,4.64925]
[1779655402171,36.6,76606.79,0.0,0.03312,3e-05,4.65364]
[1779655408212,36.6,76607.73,0.0,0.03315,3e-05,4.65728]
[1779655413247,36.6,76608.41,0.0,0.03316,3e-05,4.657]
[1779655418282,36.6,76609.16,0.0,0.03318,3e-05,4.65985]
[1779655423317,36.6,76608.62,0.0,0.03316,3e-05,4.65784]
[1779655428353,36.61,76609.49,0.0,0.03319,3e-05,4.66117]
[1779655435240,36.61,76609.29,0.0,0.03318,3e-05,4.66048]
[1779655440436,36.61,76617.39,0.0,0.03345,3e-05,4.6911]
[1779655445472,36.6,76621.53,0.0,0.03358,3e-05,4.70655]
[1779655450507,36.6,76623.6,0.0,0.03364,3e-05,4.71405]
[1779655455541,36.6,76626.54,0.0,0.03373,3e-05,4.7248]
[1779655460578,36.6,76629.62,0.0,0.03383,3e-05,4.73602]
[1779655465613,36.6,76629.96,0.0,0.03383,3e-05,4.73671]
[1779655471659,36.6,76631.75,0.0,0.03387,3e-05,4.73989]
[1779655476940,36.6,76630.79,0.0,0.03383,3e-05,4.73575]
[1779655482737,36.6,76622.48,0.0,0.03355,3e-05,4.70335]
[1779655485102,36.6,76608.73,0.0,0.03311,3e-05,4.65127]
[1779655490808,36.6,76604.39,0.0,0.03297,3e-05,4.63518]
[1779655495843,36.6,76606.02,0.0,0.03303,3e-05,4.64162]
[1779655500878,36.6,76607.51,0.0,0.03308,3e-05,4.6475]
[1779655507374,36.6,76607.68,0.0,0.03309,3e-05,4.64852]
[1779655512961,36.6,76608.33,0.0,0.03311,3e-05,4.65126]
[1779655517996,36.6,76607.8,0.0,0.0331,3e-05,4.6496]
[1779655523032,36.6,76610.03,0.0,0.03317,3e-05,4.65831]
[1779655528068,36.6,76618.96,0.0,0.03346,3e-05,4.69218]
[1779655533102,36.6,76621.21,0.0,0.03351,3e-05,4.69781]
[1779655538138,36.6,76623.51,0.0,0.03359,3e-05,4.70642]
[1779655543174,36.6,76629.5,0.0,0.03378,3e-05,4.72891]
[1779655550224,36.6,76631.67,0.0,0.03384,3e-05,4.7365]
[1779655555256,36.6,76637.05,0.0,0.03401,3e-05,4.75643]
[1779655560292,36.6,76632.95,0.0,0.03387,3e-05,4.74008]
[1779655565326,36.59,76632.56,0.0,0.03386,3e-05,4.73797]
[1779655570361,36.59,76631.37,0.0,0.03381,3e-05,4.73269]
[1779655575397,36.59,76630.88,0.0,0.03379,3e-05,4.7302]
[1779655580432,36.59,76631.9,0.0,0.03382,3e-05,4.73346]
[1779655585467,36.59,76635.62,0.0,0.03393,3e-05,4.74696]
[1779655590503,36.59,76636.08,0.0,0.03394,3e-05,4.74808]
[1779655595537,36.59,76637.86,0.0,0.03398,3e-05,4.75143]
[1779655600573,36.58,76638.31,0.0,0.03399,3e-05,4.75271]
[1779655606615,36.58,76641.33,0.0,0.03408,3e-05,4.7636]
[1779655611648,36.58,76635.65,0.0,0.03389,3e-05,4.74134]
[1779655618155,36.58,76632.37,0.0,0.03378,3e-05,4.72846]
[1779655623733,36.58,76625.91,0.0,0.03357,3e-05,4.70366]
[1779655628767,36.58,76628.49,0.0,0.03365,3e-05,4.71341]
[1779655633802,36.58,76629.65,0.0,0.03369,3e-05,4.71777]
[1779655638298,36.58,76618.86,0.0,0.03334,3e-05,4.67679]
[1779655643881,36.58,76619.26,0.0,0.03335,3e-05,4.67862]
[1779655648908,36.58,76624.82,0.0,0.03354,3e-05,4.69992]
[1779655656966,36.58,76623.81,0.0,0.03348,3e-05,4.69331]
[1779655662000,36.58,76621.19,0.0,0.0334,3e-05,4.68351]
[1779655667109,36.58,76620.74,0.0,0.03339,3e-05,4.68191]
[1779655673079,36.58,76609.92,0.0,0.03304,3e-05,4.64155]
[1779655678112,36.58,76609.26,0.0,0.03303,3e-05,4.63951]
[1779655683148,36.58,76610.75,0.0,0.03308,3e-05,4.64557]
[1779655685604,36.59,76611.38,0.0,0.0331,3e-05,4.64811]
[1779655685665,36.59,76611.38,0.0,0.0331,3e-05,4.64811]
[1779655686169,36.59,76602.75,0.0,0.03282,3e-05,4.61577]
[1779655693218,36.59,76597.64,0.0,0.03267,3e-05,4.5977]
[1779655698258,36.59,76585.89,0.0,0.03231,3e-05,4.55468]
[1779655700354,36.59,76585.22,0.0,0.03229,3e-05,4.55239]
[1779655701295,36.59,76585.58,0.0,0.0323,3e-05,4.55392]
[1779655701327,36.59,76585.58,0.0,0.0323,3e-05,4.55392]
[1779655701279,36.59,76585.58,0.0,0.0323,3e-05,4.55412]
[1779655702285,36.59,76585.62,0.0,0.03231,3e-05,4.55446]
[1779655707321,36.59,76581.7,0.0,0.03219,3e-05,4.54089]
[1779655712356,36.6,76583.78,0.0,0.03225,3e-05,4.54681]
[1779655717391,36.6,76582.69,0.0,0.03222,3e-05,4.54383]
[1779655722426,36.6,76582.05,0.0,0.03221,3e-05,4.54259]
[1779655728941,36.61,76582.9,0.0,0.03225,3e-05,4.54735]
[1779655734510,36.61,76576.25,0.0,0.03205,3e-05,4.52392]
[1779655739544,36.61,76576.61,0.0,0.03208,3e-05,4.52689]
[1779655744582,36.61,76577.93,0.0,0.03213,3e-05,4.5331]
[1779655749618,36.62,76576.39,0.0,0.0321,3e-05,4.52875]
[1779655755671,36.62,76575.88,0.0,0.03209,3e-05,4.52851]
[1779655760706,36.62,76575.91,0.0,0.03211,3e-05,4.53]
[1779655765741,36.63,76577.07,0.0,0.03215,3e-05,4.53566]
[1779655770776,36.63,76582.17,0.0,0.03232,3e-05,4.55579]
[1779655772791,36.63,76596.76,0.0,0.03277,3e-05,4.6076]
[1779655773691,36.63,76596.76,0.0,0.03277,3e-05,4.6076]
[1779655773797,36.63,76601.15,0.0,0.03291,3e-05,4.62416]
[1779655774621,36.63,76601.15,0.0,0.03291,3e-05,4.62416]
[1779655774682,36.63,76601.15,0.0,0.03291,3e-05,4.62416]
[1779655775083,36.63,76613.51,0.0,0.03331,3e-05,4.67073]
[1779655775502,36.63,76613.51,0.0,0.03331,3e-05,4.67073]
[1779655775811,36.63,76613.51,0.0,0.03331,3e-05,4.67077]
[1779655780846,36.63,76618.16,0.0,0.03346,3e-05,4.68847]
[1779655784866,36.63,76621.65,0.0,0.03357,3e-05,4.70168]
[1779655784973,36.63,76621.65,0.0,0.03357,3e-05,4.70168]
[1779655784982,36.63,76624.5,0.0,0.03366,3e-05,4.71249]
[1779655790922,36.63,76620.04,0.0,0.03352,3e-05,4.69553]
[1779655791738,36.63,76620.04,0.0,0.03352,3e-05,4.69553]
[1779655791773,36.63,76620.04,0.0,0.03352,3e-05,4.69553]
[1779655791933,36.63,76619.38,0.0,0.0335,3e-05,4.69304]
[1779655796963,36.63,76622.73,0.0,0.0336,3e-05,4.70561]
[1779655801999,36.63,76621.13,0.0,0.03355,3e-05,4.69936]
[1779655807034,36.63,76620.47,0.0,0.03353,3e-05,4.69662]
[1779655813080,36.63,76612.17,0.0,0.03326,3e-05,4.66506]
[1779655818114,36.63,76605.45,0.0,0.03304,3e-05,4.6397]
[1779655823149,36.63,76600.77,0.0,0.03289,3e-05,4.6224]
[1779655828184,36.63,76595.85,0.0,0.03274,3e-05,4.60456]
[1779655833218,36.63,76595.67,0.0,0.03272,3e-05,4.60171]
[1779655838254,36.64,76589.71,0.0,0.03254,3e-05,4.58029]
[1779655843288,36.64,76587.74,0.0,0.03249,3e-05,4.57403]
[1779655848324,36.64,76591.05,0.0,0.0326,3e-05,4.58746]
[1779655853359,36.64,76596.99,0.0,0.0328,3e-05,4.61057]
[1779655858394,36.65,76597.78,0.0,0.03283,3e-05,4.61434]
[1779655869929,36.65,76600.48,0.0,0.03293,3e-05,4.62642]
[1779655875513,36.65,76601.67,0.0,0.03298,3e-05,4.63169]
[1779655885584,36.66,76602.02,0.0,0.03301,3e-05,4.63464]
[1779655890622,36.66,76603.57,0.0,0.03306,3e-05,4.64127]
[1779655895654,36.66,76610.89,0.0,0.03328,3e-05,4.66663]
[1779655900689,36.66,76610.19,0.0,0.03327,3e-05,4.66473]
[1779655905724,36.66,76605.99,0.0,0.03314,3e-05,4.64962]
[1779655910759,36.66,76604.48,0.0,0.0331,3e-05,4.64463]
[1779655915793,36.67,76593.6,0.0,0.03276,3e-05,4.60467]
[1779655920829,36.67,76590.21,0.0,0.03266,3e-05,4.59314]
[1779655923445,36.67,76589.78,0.0,0.03265,3e-05,4.59177]
[1779655923501,36.67,76589.78,0.0,0.03265,3e-05,4.59177]
[1779655923601,36.67,76585.19,0.0,0.0325,3e-05,4.57492]
[1779655925444,36.67,76585.19,0.0,0.03251,3e-05,4.57517]
[1779655925456,36.67,76585.19,0.0,0.03251,3e-05,4.57517]
[1779655925524,36.67,76582.18,0.0,0.03241,3e-05,4.56425]
[1779655930899,36.67,76581.25,0.0,0.0324,3e-05,4.56229]
[1779655935934,36.68,76581.16,0.0,0.0324,3e-05,4.56313]
[1779655940969,36.68,76577.7,0.0,0.03231,3e-05,4.55148]
[1779655946004,36.68,76578.01,0.0,0.03233,3e-05,4.55376]
[1779655951044,36.68,76577.98,0.0,0.03231,3e-05,4.55186]
[1779655956079,36.69,76579.17,0.0,0.03236,3e-05,4.55728]
[1779655961114,36.69,76577.92,0.0,0.03233,3e-05,4.55364]
[1779655966150,36.69,76577.92,0.0,0.03234,3e-05,4.5546]
[1779655971185,36.69,76580.38,0.0,0.03242,3e-05,4.56464]
[1779655976220,36.7,76580.58,0.0,0.03244,3e-05,4.5662]
[1779655981255,36.7,76580.7,0.0,0.03245,3e-05,4.56746]
[1779655986290,36.7,76581.67,0.0,0.03248,3e-05,4.57181]
[1779655991332,36.7,76580.14,0.0,0.03244,3e-05,4.56683]
[1779655996360,36.7,76578.84,0.0,0.03241,3e-05,4.56273]
[1779656002402,36.7,76577.6,0.0,0.03238,3e-05,4.55903]
[1779656007437,36.71,76578.24,0.0,0.0324,3e-05,4.56213]
[1779656012472,36.71,76575.81,0.0,0.03231,3e-05,4.55098]
[1779656017508,36.71,76575.43,0.0,0.03231,3e-05,4.5504]
[1779656018945,36.71,76575.43,0.0,0.03231,3e-05,4.55057]
[1779656019140,36.71,76575.43,0.0,0.03231,3e-05,4.55057]
[1779656019521,36.71,76574.19,0.0,0.03227,3e-05,4.54616]
[1779656021952,36.71,76574.82,0.0,0.0323,3e-05,4.54885]
[1779656021965,36.71,76574.82,0.0,0.0323,3e-05,4.54885]
[1779656022542,36.71,76574.82,0.0,0.0323,3e-05,4.54903]
[1779656027580,36.71,76575.41,0.0,0.03232,3e-05,4.55213]
[1779656032614,36.72,76575.23,0.0,0.03233,3e-05,4.55238]
[1779656037651,36.72,76575.8,0.0,0.03235,3e-05,4.55546]
[1779656042686,36.72,76566.5,0.0,0.03207,3e-05,4.52217]
[1779656048726,36.72,76567.54,0.0,0.03212,3e-05,4.52754]
[1779656053764,36.73,76568.78,0.0,0.03217,3e-05,4.53337]
[1779656058798,36.73,76570.48,0.0,0.03223,3e-05,4.54086]
[1779656063832,36.73,76573.88,0.0,0.03235,3e-05,4.55456]
[1779656068867,36.74,76575.0,0.0,0.03239,3e-05,4.56001]
[1779656073902,36.74,76575.57,0.0,0.0324,3e-05,4.56009]
[1779656078937,36.74,76575.95,0.0,0.03242,3e-05,4.56278]
[1779656083972,36.74,76576.31,0.0,0.03244,3e-05,4.56516]
[1779656089009,36.75,76576.84,0.0,0.03247,3e-05,4.56816]
[1779656094044,36.75,76576.84,0.0,0.03248,3e-05,4.56917]
[1779656100087,36.75,76576.99,0.0,0.03249,3e-05,4.57092]
[1779656105121,36.75,76576.84,0.0,0.03249,3e-05,4.57137]
[1779656110158,36.76,76578.38,0.0,0.03255,3e-05,4.57803]
[1779656115192,36.76,76582.08,0.0,0.03268,3e-05,4.59267]
[1779656120227,36.76,76575.92,0.0,0.03249,3e-05,4.57069]
[1779656125268,36.76,76568.87,0.0,0.03228,3e-05,4.5456]
[1779656131756,36.77,76565.91,0.0,0.03218,3e-05,4.53329]
[1779656138358,36.77,76565.46,0.0,0.03218,3e-05,4.53337]
[1779656145410,36.77,76564.8,0.0,0.03217,3e-05,4.53274]
[1779656150443,36.78,76567.47,0.0,0.03227,3e-05,4.54386]
[1779656155476,36.78,76568.68,0.0,0.03232,3e-05,4.54948]
[1779656160513,36.78,76568.58,0.0,0.03232,3e-05,4.55022]
[1779656166554,36.78,76568.42,0.0,0.03233,3e-05,4.55092]
[1779656172043,36.79,76568.28,0.0,0.03233,3e-05,4.55167]
[1779656179651,36.79,76567.35,0.0,0.03232,3e-05,4.5497]
[1779656185694,36.79,76567.29,0.0,0.03233,3e-05,4.5507]
[1779656190727,36.8,76561.52,0.0,0.03216,3e-05,4.53052]
[1779656195764,36.8,76562.24,0.0,0.03217,3e-05,4.53146]
[1779656200798,36.8,76563.51,0.0,0.03222,3e-05,4.53724]
[1779656205834,36.8,76565.84,0.0,0.0323,3e-05,4.54687]
[1779656210870,36.81,76564.09,0.0,0.03225,3e-05,4.54142]
[1779656215903,36.81,76564.49,0.0,0.03228,3e-05,4.54395]
[1779656220938,36.81,76565.16,0.0,0.03231,3e-05,4.54745]
[1779656225976,36.81,76567.08,0.0,0.03237,3e-05,4.55555]
[1779656231012,36.82,76564.57,0.0,0.03231,3e-05,4.54748]
[1779656236047,36.82,76561.82,0.0,0.03223,3e-05,4.53837]
[1779656241082,36.82,76560.66,0.0,0.0322,3e-05,4.53512]
[1779656246118,36.82,76556.61,0.0,0.03208,3e-05,4.52123]
[1779656251152,36.83,76538.62,0.0,0.03152,3e-05,4.45375]
[1779656256187,36.83,76543.66,0.0,0.03169,3e-05,4.47358]
[1779656262689,36.83,76543.42,0.0,0.03169,3e-05,4.47434]
[1779656268272,36.84,76543.05,0.0,0.0317,3e-05,4.47462]
[1779656276327,36.84,76542.66,0.0,0.0317,3e-05,4.47537]
[1779656281361,36.85,76542.18,0.0,0.0317,3e-05,4.47499]
[1779656288412,36.85,76542.97,0.0,0.03174,3e-05,4.47975]
[1779656294457,36.85,76542.04,0.0,0.03173,3e-05,4.47798]
[1779656300498,36.86,76543.72,0.0,0.03179,3e-05,4.48567]
[1779656306539,36.86,76542.2,0.0,0.03176,3e-05,4.48171]
[1779656311576,36.86,76542.2,0.0,0.03175,3e-05,4.48018]
[1779656321644,36.87,76542.78,0.0,0.03179,3e-05,4.48489]
[1779656326683,36.87,76542.21,0.0,0.03178,3e-05,4.48412]
[1779656333177,36.88,76541.98,0.0,0.03179,3e-05,4.48522]
[1779656340780,36.88,76541.25,0.0,0.03179,3e-05,4.48454]
[1779656345818,36.89,76541.1,0.0,0.0318,3e-05,4.48543]
[1779656350852,36.89,76540.55,0.0,0.03179,3e-05,4.48487]
[1779656356895,36.89,76540.45,0.0,0.0318,3e-05,4.48627]
[1779656361929,36.9,76539.96,0.0,0.0318,3e-05,4.48594]
[1779656366964,36.9,76540.18,0.0,0.03182,3e-05,4.4882]
[1779656372000,36.9,76533.92,0.0,0.03162,3e-05,4.46412]
[1779656377034,36.91,76534.95,0.0,0.03167,3e-05,4.4695]
[1779656380653,36.91,76540.57,0.0,0.03185,3e-05,4.49095]
[1779656380849,36.91,76540.57,0.0,0.03185,3e-05,4.49095]
[1779656381066,36.91,76542.54,0.0,0.03191,3e-05,4.49843]
[1779656382069,36.91,76561.37,0.0,0.0325,3e-05,4.5679]
[1779656382592,36.91,76561.37,0.0,0.0325,3e-05,4.5679]
[1779656383077,36.91,76567.68,0.0,0.0327,3e-05,4.59141]
[1779656383853,36.91,76567.68,0.0,0.0327,3e-05,4.59141]
[1779656383871,36.91,76567.68,0.0,0.0327,3e-05,4.59141]
[1779656384082,36.91,76573.77,0.0,0.03289,3e-05,4.61416]
[1779656389118,36.91,76579.25,0.0,0.03307,3e-05,4.63489]
[1779656394154,36.91,76576.96,0.0,0.033,3e-05,4.62657]
[1779656399188,36.91,76576.31,0.0,0.03298,3e-05,4.6244]
[1779656405235,36.91,76579.86,0.0,0.03309,3e-05,4.63778]
[1779656410269,36.92,76569.87,0.0,0.03278,3e-05,4.60091]
[1779656415305,36.92,76564.56,0.0,0.03262,3e-05,4.58164]
[1779656420341,36.92,76562.94,0.0,0.03257,3e-05,4.57618]
[1779656429404,36.92,76565.05,0.0,0.03265,3e-05,4.58488]
[1779656434440,36.92,76565.94,0.0,0.03266,3e-05,4.58576]
[1779656440482,36.92,76566.59,0.0,0.03268,3e-05,4.58873]
[1779656445517,36.92,76573.96,0.0,0.03292,3e-05,4.61649]
[1779656450553,36.92,76573.79,0.0,0.03292,3e-05,4.61609]
[1779656455588,36.92,76572.07,0.0,0.03286,3e-05,4.60996]
[1779656462638,36.93,76571.49,0.0,0.03285,3e-05,4.60821]
[1779656468679,36.93,76567.39,0.0,0.03272,3e-05,4.59344]
[1779656474162,36.93,76572.47,0.0,0.03289,3e-05,4.61266]
[1779656475945,36.93,76572.47,0.0,0.03289,3e-05,4.61272]
[1779656476045,36.93,76571.91,0.0,0.03287,3e-05,4.61071]
[1779656483785,36.93,76574.24,0.0,0.03295,3e-05,4.61996]
[1779656488821,36.93,76575.21,0.0,0.03298,3e-05,4.62393]
[1779656494864,36.93,76579.68,0.0,0.03311,3e-05,4.63798]
[1779656500443,36.93,76579.82,0.0,0.03311,3e-05,4.63859]
[1779656505949,36.93,76574.01,0.0,0.03293,3e-05,4.61727]
[1779656511991,36.93,76575.03,0.0,0.03297,3e-05,4.62141]
[1779656519040,36.93,76575.98,0.0,0.033,3e-05,4.62527]
[1779656524080,36.93,76580.66,0.0,0.03315,3e-05,4.64293]
[1779656531129,36.93,76581.25,0.0,0.03317,3e-05,4.64528]
[1779656536165,36.93,76587.29,0.0,0.03336,3e-05,4.66785]
[1779656542206,36.93,76586.59,0.0,0.03334,3e-05,4.66511]
[1779656547368,36.93,76581.96,0.0,0.03319,3e-05,4.64772]
[1779656553283,36.93,76582.33,0.0,0.03318,3e-05,4.64619]
[1779656559324,36.93,76586.19,0.0,0.03331,3e-05,4.66053]
[1779656562123,36.93,76585.53,0.0,0.03328,3e-05,4.65803]
[1779656562226,36.93,76585.53,0.0,0.03328,3e-05,4.65803]
[1779656562241,36.93,76584.91,0.0,0.03326,3e-05,4.65566]
[1779656564098,36.93,76584.91,0.0,0.03326,3e-05,4.65566]
[1779656564126,36.93,76584.91,0.0,0.03326,3e-05,4.65566]
[1779656564163,36.93,76599.89,0.0,0.03374,3e-05,4.71187]
[1779656565511,36.93,76613.61,0.0,0.03419,3e-05,4.76362]
[1779656571411,36.93,76623.89,0.0,0.03452,3e-05,4.80227]
[1779656576451,36.93,76630.79,0.0,0.03474,3e-05,4.82744]
[1779656581483,36.92,76636.41,0.0,0.03491,3e-05,4.84761]
[1779656584939,36.92,76647.18,0.0,0.03526,3e-05,4.88821]
[1779656590544,36.92,76645.36,0.0,0.03519,3e-05,4.87978]
[1779656595579,36.92,76651.36,0.0,0.03539,3e-05,4.90275]
[1779656600614,36.92,76650.7,0.0,0.03538,3e-05,4.90212]
[1779656605648,36.93,76651.17,0.0,0.03541,3e-05,4.90586]
[1779656610684,36.93,76661.27,0.0,0.03577,3e-05,4.94697]
[1779656618740,36.94,76660.63,0.0,0.03575,3e-05,4.94404]
[1779656625220,36.94,76661.04,0.0,0.03578,3e-05,4.94759]
[1779656630824,36.95,76659.78,0.0,0.03576,3e-05,4.94458]
[1779656633845,36.95,76637.58,0.0,0.03501,3e-05,4.85886]
[1779656635289,36.95,76627.53,0.0,0.03468,3e-05,4.81993]
[1779656640464,36.94,76630.44,0.0,0.03476,3e-05,4.82986]
[1779656645929,36.94,76633.99,0.0,0.03487,3e-05,4.84197]
[1779656650967,36.94,76641.82,0.0,0.03512,3e-05,4.87083]
[1779656661039,36.93,76646.41,0.0,0.03524,3e-05,4.88531]
[1779656669092,36.92,76647.1,0.0,0.03524,3e-05,4.88537]
[1779656674129,36.92,76651.37,0.0,0.03535,3e-05,4.89726]
[1779656680171,36.91,76651.76,0.0,0.03535,3e-05,4.89675]
[1779656683191,36.91,76639.83,0.0,0.03494,3e-05,4.84971]
[1779656688227,36.91,76639.3,0.0,0.03491,3e-05,4.84638]
[1779656693263,36.91,76637.92,0.0,0.03485,3e-05,4.83973]
[1779656699304,36.9,76637.09,0.0,0.03481,3e-05,4.83493]
[1779656703336,36.9,76689.26,0.0,0.03656,3e-05,5.03699]
[1779656708368,36.89,76682.94,0.0,0.03632,3e-05,5.00916]
[1779656711389,36.89,76671.02,0.0,0.0359,3e-05,4.96076]
[1779656714412,36.89,76658.89,0.0,0.03548,3e-05,4.91214]
[1779656719445,36.88,76539.04,0.0,0.03161,3e-05,4.45946]
[1779656724480,36.92,76548.59,0.0,0.03204,3e-05,4.50992]
[1779656725935,36.92,76641.13,0.0,0.03501,3e-05,4.8577]
[1779656729515,36.92,76544.22,0.0,0.0319,3e-05,4.49374]
[1779656730628,36.93,76605.56,0.0,0.03386,3e-05,4.72457]
[1779656736011,36.92,76602.39,0.0,0.03374,3e-05,4.70915]
[1779656742606,36.92,76603.76,0.0,0.03378,3e-05,4.71367]
[1779656747642,36.92,76604.69,0.0,0.0338,3e-05,4.71671]
[1779656752677,36.92,76606.56,0.0,0.03386,3e-05,4.72324]
[1779656757712,36.92,76606.56,0.0,0.03385,3e-05,4.72274]
[1779656762748,36.92,76608.82,0.0,0.03392,3e-05,4.73083]
[1779656767785,36.92,76610.8,0.0,0.034,3e-05,4.73945]
[1779656772818,36.92,76600.98,0.0,0.03368,3e-05,4.70291]
[1779656777854,36.92,76601.3,0.0,0.03369,3e-05,4.70394]
[1779656782891,36.92,76601.44,0.0,0.0337,3e-05,4.70431]
[1779656787922,36.92,76603.02,0.0,0.03375,3e-05,4.71013]
[1779656792957,36.92,76610.3,0.0,0.03397,3e-05,4.73541]
[1779656797994,36.93,76613.95,0.0,0.0341,3e-05,4.7511]
[1779656803035,36.93,76618.44,0.0,0.03426,3e-05,4.76985]
[1779656808070,36.93,76617.95,0.0,0.03426,3e-05,4.76947]
[1779656813105,36.94,76616.43,0.0,0.03422,3e-05,4.76513]
[1779656819147,36.94,76615.01,0.0,0.03418,3e-05,4.75963]
[1779656826198,36.93,76613.03,0.0,0.0341,3e-05,4.75101]
[1779656831237,36.93,76612.55,0.0,0.03408,3e-05,4.74842]
[1779656836274,36.93,76611.7,0.0,0.03405,3e-05,4.74441]
[1779656846345,36.93,76611.47,0.0,0.03402,3e-05,4.74198]
[1779656851380,36.93,76609.41,0.0,0.03393,3e-05,4.73085]
[1779656856851,36.93,76609.54,0.0,0.03395,3e-05,4.73282]
[1779656862461,36.93,76609.34,0.0,0.03396,3e-05,4.73328]
[1779656867496,36.94,76609.13,0.0,0.03396,3e-05,4.73368]
[1779656873538,36.94,76609.1,0.0,0.03397,3e-05,4.735]
[1779656879581,36.94,76609.33,0.0,0.03399,3e-05,4.7373]
[1779656886629,36.95,76608.71,0.0,0.03398,3e-05,4.73659]
[1779656891663,36.95,76609.5,0.0,0.03402,3e-05,4.74072]
[1779656897140,36.95,76614.13,0.0,0.03418,3e-05,4.75961]
[1779656902244,36.96,76615.91,0.0,0.03426,3e-05,4.76855]
[1779656907776,36.97,76622.3,0.0,0.0345,3e-05,4.7965]
[1779656913449,36.97,76623.31,0.0,0.03453,3e-05,4.79926]
[1779656918854,36.98,76621.95,0.0,0.03451,3e-05,4.79725]
[1779656923889,36.98,76623.59,0.0,0.03459,3e-05,4.80571]
[1779656928924,36.99,76626.33,0.0,0.0347,3e-05,4.81832]
[1779656933959,36.99,76628.0,0.0,0.03477,3e-05,4.82682]
[1779656938995,37.0,76633.6,0.0,0.03497,3e-05,4.85033]
[1779656944030,37.0,76634.36,0.0,0.03502,3e-05,4.85524]
[1779656949064,37.01,76635.9,0.0,0.03508,3e-05,4.86317]
[1779656954099,37.01,76630.85,0.0,0.03493,3e-05,4.84579]
[1779656961148,37.02,76631.73,0.0,0.03499,3e-05,4.85219]
[1779656967638,37.02,76635.38,0.0,0.03513,3e-05,4.86875]
[1779656974239,37.03,76636.09,0.0,0.03516,3e-05,4.87134]
[1779656981288,37.04,76637.6,0.0,0.03524,3e-05,4.87996]
[1779656986327,37.04,76641.64,0.0,0.03539,3e-05,4.89751]
[1779656991360,37.04,76642.23,0.0,0.03543,3e-05,4.90167]
[1779656996397,37.05,76640.85,0.0,0.0354,3e-05,4.8982]
[1779657001435,37.05,76628.33,0.0,0.03499,3e-05,4.85186]
[1779657006471,37.06,76625.32,0.0,0.03492,3e-05,4.84264]
[1779657011506,37.06,76624.36,0.0,0.0349,3e-05,4.84125]
[1779657016542,37.07,76622.84,0.0,0.03487,3e-05,4.83765]
[1779657025604,37.08,76623.5,0.0,0.03493,3e-05,4.84409]
[1779657030639,37.08,76621.7,0.0,0.03489,3e-05,4.83936]
[1779657035674,37.09,76618.83,0.0,0.03479,3e-05,4.82759]
[1779657040709,37.09,76612.78,0.0,0.03461,3e-05,4.8069]
[1779657048204,37.1,76613.51,0.0,0.03467,3e-05,4.81354]
[1779657053800,37.11,76614.16,0.0,0.03471,3e-05,4.8184]
[1779657058836,37.11,76614.6,0.0,0.03475,3e-05,4.82245]
[1779657064881,37.12,76614.71,0.0,0.03478,3e-05,4.82568]
[1779657069914,37.13,76614.69,0.0,0.0348,3e-05,4.82839]
[1779657074949,37.13,76614.75,0.0,0.03482,3e-05,4.83093]
[1779657079984,37.14,76614.74,0.0,0.03484,3e-05,4.83318]
[1779657087034,37.14,76614.57,0.0,0.03487,3e-05,4.83571]
[1779657092069,37.15,76614.61,0.0,0.03487,3e-05,4.83513]
[1779657098554,37.15,76614.42,0.0,0.03488,3e-05,4.8371]
[1779657106167,37.16,76614.42,0.0,0.03492,3e-05,4.84065]
[1779657111202,37.17,76614.51,0.0,0.03494,3e-05,4.84318]
[1779657117244,37.17,76615.8,0.0,0.03499,3e-05,4.8496]
[1779657122278,37.17,76615.28,0.0,0.03498,3e-05,4.84792]
[1779657127315,37.17,76616.08,0.0,0.03501,3e-05,4.8513]
[1779657134363,37.17,76616.44,0.0,0.03502,3e-05,4.85309]
[1779657140405,37.17,76615.32,0.0,0.03499,3e-05,4.84913]
[1779657145439,37.17,76614.26,0.0,0.03496,3e-05,4.84535]
[1779657150475,37.18,76613.59,0.0,0.03494,3e-05,4.84306]
[1779657158531,37.18,76612.88,0.0,0.0349,3e-05,4.83784]
[1779657163566,37.18,76615.67,0.0,0.03499,3e-05,4.84875]
[1779657169608,37.18,76614.87,0.0,0.03497,3e-05,4.84594]
[1779657176660,37.18,76614.24,0.0,0.03495,3e-05,4.84384]
[1779657181694,37.18,76611.02,0.0,0.03485,3e-05,4.83177]
[1779657184715,37.18,76600.93,0.0,0.03452,3e-05,4.79436]
[1779657189750,37.19,76602.27,0.0,0.03459,3e-05,4.80199]
[1779657194785,37.19,76608.47,0.0,0.03481,3e-05,4.82804]
[1779657199820,37.2,76610.62,0.0,0.03491,3e-05,4.8385]
[1779657206869,37.21,76609.79,0.0,0.03491,3e-05,4.83842]
[1779657211904,37.21,76609.52,0.0,0.0349,3e-05,4.83659]
[1779657217947,37.22,76610.28,0.0,0.03494,3e-05,4.84211]
[1779657222982,37.22,76608.7,0.0,0.03491,3e-05,4.83826]
[1779657228018,37.23,76609.24,0.0,0.03495,3e-05,4.84247]
[1779657233052,37.23,76605.32,0.0,0.03484,3e-05,4.8297]
[1779657238087,37.24,76598.57,0.0,0.03464,3e-05,4.80681]
[1779657243131,37.24,76599.36,0.0,0.03469,3e-05,4.81225]
[1779657249624,37.25,76601.48,0.0,0.03478,3e-05,4.82311]
[1779657255217,37.26,76601.82,0.0,0.03482,3e-05,4.8271]
[1779657260252,37.26,76600.71,0.0,0.0348,3e-05,4.82507]
[1779657265286,37.27,76601.54,0.0,0.03485,3e-05,4.8304]
[1779657270322,37.27,76602.24,0.0,0.03489,3e-05,4.83518]
[1779657275356,37.28,76610.26,0.0,0.03515,3e-05,4.86484]
[1779657277369,37.28,76622.16,0.0,0.03555,3e-05,4.91117]
[1779657282405,37.28,76629.8,0.0,0.03582,3e-05,4.94189]
[1779657285425,37.28,76640.9,0.0,0.0362,3e-05,4.98551]
[1779657290462,37.28,76642.06,0.0,0.03624,3e-05,4.99068]
[1779657295497,37.28,76643.77,0.0,0.03631,3e-05,4.99795]
[1779657300533,37.29,76644.18,0.0,0.03633,3e-05,5.00013]
[1779657305567,37.29,76640.68,0.0,0.03621,3e-05,4.98717]
[1779657310045,37.29,76630.5,0.0,0.03587,3e-05,4.94832]
[1779657315640,37.29,76622.91,0.0,0.03563,3e-05,4.9202]
[1779657320675,37.29,76622.4,0.0,0.03562,3e-05,4.91924]
[1779657325710,37.3,76621.35,0.0,0.0356,3e-05,4.91612]
[1779657330747,37.3,76617.86,0.0,0.03549,3e-05,4.9036]
[1779657335780,37.3,76617.56,0.0,0.03546,3e-05,4.90037]
[1779657341822,37.3,76617.78,0.0,0.03548,3e-05,4.90227]
[1779657346856,37.3,76617.05,0.0,0.03546,3e-05,4.90031]
[1779657352899,37.31,76616.73,0.0,0.03546,3e-05,4.90006]
[1779657360955,37.31,76617.87,0.0,0.03551,3e-05,4.90564]
[1779657365991,37.31,76617.1,0.0,0.03549,3e-05,4.90338]
[1779657372032,37.31,76619.9,0.0,0.03559,3e-05,4.915]
[1779657377067,37.31,76619.08,0.0,0.03557,3e-05,4.91255]
[1779657382102,37.32,76617.55,0.0,0.03553,3e-05,4.90743]
[1779657389151,37.32,76613.67,0.0,0.03541,3e-05,4.89376]
[1779657394186,37.32,76613.24,0.0,0.03538,3e-05,4.8901]
[1779657399221,37.32,76613.61,0.0,0.0354,3e-05,4.89252]
[1779657405265,37.33,76616.48,0.0,0.03551,3e-05,4.90491]
[1779657410747,37.33,76616.85,0.0,0.03553,3e-05,4.90726]
[1779657418355,37.33,76616.97,0.0,0.03555,3e-05,4.90922]
[1779657424396,37.33,76616.99,0.0,0.03556,3e-05,4.91042]
[1779657429431,37.34,76621.67,0.0,0.03572,3e-05,4.92926]
[1779657434468,37.34,76621.45,0.0,0.03572,3e-05,4.92921]
[1779657439504,37.34,76621.76,0.0,0.03574,3e-05,4.93119]
[1779657444537,37.34,76621.62,0.0,0.03574,3e-05,4.93141]
[1779657449573,37.34,76621.4,0.0,0.03574,3e-05,4.93133]
[1779657454608,37.35,76621.36,0.0,0.03573,3e-05,4.92893]
[1779657461113,37.35,76619.61,0.0,0.03568,3e-05,4.9231]
[1779657463669,37.35,76602.86,0.0,0.03512,3e-05,4.85947]
[1779657471182,37.35,76603.65,0.0,0.03517,3e-05,4.86439]
[1779657476761,37.36,76607.16,0.0,0.0353,3e-05,4.87942]
[1779657482748,37.36,76608.44,0.0,0.03535,3e-05,4.88534]
[1779657487848,37.36,76612.46,0.0,0.0355,3e-05,4.90249]
[1779657492884,37.37,76613.33,0.0,0.03554,3e-05,4.90705]
[1779657501947,37.37,76614.0,0.0,0.03558,3e-05,4.91187]
[1779657506981,37.37,76615.47,0.0,0.03564,3e-05,4.91878]
[1779657512018,37.38,76615.92,0.0,0.03565,3e-05,4.91877]
[1779657517053,37.38,76617.28,0.0,0.0357,3e-05,4.92528]
[1779657522086,37.38,76617.3,0.0,0.03572,3e-05,4.92663]
[1779657527122,37.39,76616.74,0.0,0.03571,3e-05,4.92575]
[1779657532156,37.39,76615.56,0.0,0.03568,3e-05,4.92251]
[1779657538199,37.39,76614.7,0.0,0.03567,3e-05,4.92087]
[1779657545251,37.4,76614.98,0.0,0.03569,3e-05,4.92386]
[1779657550287,37.4,76618.61,0.0,0.03583,3e-05,4.93914]
[1779657555321,37.4,76618.33,0.0,0.03583,3e-05,4.9393]
[1779657560355,37.41,76617.19,0.0,0.0358,3e-05,4.93616]
[1779657566396,37.41,76617.7,0.0,0.03583,3e-05,4.93966]
[1779657571883,37.41,76618.72,0.0,0.03586,3e-05,4.94207]
[1779657577474,37.42,76627.91,0.0,0.03618,3e-05,4.97887]
[1779657582508,37.42,76637.27,0.0,0.0365,3e-05,5.01589]
[1779657587544,37.42,76637.63,0.0,0.03652,3e-05,5.01771]
[1779657592579,37.42,76643.0,0.0,0.0367,3e-05,5.03897]
[1779657597614,37.42,76645.72,0.0,0.0368,3e-05,5.04969]
[1779657602648,37.42,76642.72,0.0,0.0367,3e-05,5.03797]
[1779657607684,37.42,76641.67,0.0,0.03666,3e-05,5.03395]
[1779657612720,37.42,76642.12,0.0,0.03668,3e-05,5.03576]
[1779657617755,37.42,76633.93,0.0,0.0364,3e-05,5.00402]
[1779657622790,37.42,76635.31,0.0,0.03645,3e-05,5.00976]
[1779657629839,37.42,76636.65,0.0,0.0365,3e-05,5.01551]
[1779657634917,37.42,76636.42,0.0,0.03647,3e-05,5.01201]
[1779657639952,37.42,76636.29,0.0,0.03647,3e-05,5.01204]
[1779657647005,37.43,76635.88,0.0,0.03647,3e-05,5.0112]
[1779657652448,37.43,76627.69,0.0,0.03619,3e-05,4.98001]
[1779657658082,37.43,76625.85,0.0,0.03614,3e-05,4.9737]
[1779657664126,37.43,76622.22,0.0,0.03602,3e-05,4.96044]
[1779657669161,37.43,76621.84,0.0,0.03602,3e-05,4.95956]
[1779657678225,37.43,76621.46,0.0,0.03601,3e-05,4.95898]
[1779657684267,37.44,76620.6,0.0,0.03599,3e-05,4.95616]
[1779657689302,37.44,76618.59,0.0,0.03592,3e-05,4.94878]
[1779657695344,37.44,76618.39,0.0,0.0359,3e-05,4.94546]
[1779657701388,37.44,76620.07,0.0,0.03596,3e-05,4.95232]
[1779657710451,37.44,76620.05,0.0,0.03596,3e-05,4.95273]
[1779657718508,37.44,76620.83,0.0,0.03599,3e-05,4.95609]
[1779657723541,37.44,76620.16,0.0,0.03597,3e-05,4.95368]
[1779657733017,37.44,76619.98,0.0,0.03597,3e-05,4.95335]
[1779657738647,37.44,76619.69,0.0,0.03596,3e-05,4.95243]
[1779657743681,37.44,76619.37,0.0,0.03595,3e-05,4.95137]
[1779657751738,37.44,76619.23,0.0,0.03593,3e-05,4.94819]
[1779657758787,37.44,76619.23,0.0,0.03593,3e-05,4.94864]
[1779657764829,37.45,76619.15,0.0,0.03594,3e-05,4.94876]
[1779657770871,37.45,76619.53,0.0,0.03595,3e-05,4.95069]
[1779657775906,37.45,76619.41,0.0,0.03595,3e-05,4.95065]
[1779657783376,37.45,76618.61,0.0,0.03593,3e-05,4.9482]
[1779657788997,37.45,76618.6,0.0,0.03594,3e-05,4.94875]
[1779657797055,37.45,76619.47,0.0,0.03597,3e-05,4.95287]
[1779657802090,37.45,76619.37,0.0,0.03597,3e-05,4.95298]
[1779657809138,37.45,76620.58,0.0,0.03602,3e-05,4.95833]
[1779657819208,37.46,76620.24,0.0,0.036,3e-05,4.95495]
[1779657824244,37.46,76619.61,0.0,0.03598,3e-05,4.95303]
[1779657830286,37.46,76619.25,0.0,0.03597,3e-05,4.95227]
[1779657836328,37.46,76618.99,0.0,0.03597,3e-05,4.95191]
[1779657842371,37.46,76617.24,0.0,0.03592,3e-05,4.94583]
[1779657849420,37.46,76616.51,0.0,0.0359,3e-05,4.94383]
[1779657856469,37.47,76616.56,0.0,0.03591,3e-05,4.94484]
[1779657861504,37.47,76617.13,0.0,0.03593,3e-05,4.9476]
[1779657866542,37.47,76619.82,0.0,0.03602,3e-05,4.95814]
[1779657871581,37.47,76619.68,0.0,0.036,3e-05,4.95501]
[1779657876612,37.47,76618.74,0.0,0.03598,3e-05,4.95183]
[1779657882655,37.47,76618.04,0.0,0.03596,3e-05,4.94967]
[1779657887689,37.47,76616.37,0.0,0.0359,3e-05,4.94367]
[1779657892724,37.47,76615.78,0.0,0.03589,3e-05,4.94189]
[1779657898765,37.47,76612.1,0.0,0.03577,3e-05,4.92854]
[1779657901009,37.48,76612.9,0.0,0.0358,3e-05,4.93173]
[1779657901070,37.48,76606.97,0.0,0.0356,3e-05,4.90906]
[1779657902556,37.48,76606.97,0.0,0.0356,3e-05,4.90906]
[1779657902628,37.48,76598.19,0.0,0.03531,3e-05,4.87561]
[1779657902990,37.48,76598.19,0.0,0.03531,3e-05,4.87561]
[1779657903115,37.48,76596.08,0.0,0.03524,3e-05,4.86777]
[1779657908839,37.48,76588.2,0.0,0.035,3e-05,4.83933]
[1779657914297,37.48,76586.21,0.0,0.03495,3e-05,4.83335]
[1779657924367,37.49,76589.08,0.0,0.03507,3e-05,4.84755]
[1779657929988,37.5,76589.55,0.0,0.0351,3e-05,4.85144]
[1779657935027,37.5,76590.33,0.0,0.03513,3e-05,4.85325]
[1779657940063,37.5,76594.9,0.0,0.03529,3e-05,4.87251]
[1779657945101,37.51,76597.32,0.0,0.03539,3e-05,4.88354]
[1779657950134,37.51,76597.07,0.0,0.0354,3e-05,4.88443]
[1779657956178,37.52,76596.82,0.0,0.03541,3e-05,4.88572]
[1779657961212,37.52,76595.75,0.0,0.03539,3e-05,4.88352]
[1779657966247,37.53,76592.64,0.0,0.0353,3e-05,4.8736]
[1779657971281,37.53,76588.44,0.0,0.03518,3e-05,4.85966]
[1779657979337,37.54,76587.88,0.0,0.03519,3e-05,4.86081]
[1779657984790,37.54,76588.27,0.0,0.03522,3e-05,4.86433]
[1779657991422,37.55,76591.24,0.0,0.03533,3e-05,4.87546]
[1779657997463,37.56,76591.72,0.0,0.03536,3e-05,4.87969]
[1779658004931,37.56,76592.06,0.0,0.0354,3e-05,4.88414]
[1779658015007,37.57,76596.38,0.0,0.03558,3e-05,4.90457]
[1779658020625,37.58,76599.73,0.0,0.03571,3e-05,4.91935]
[1779658025664,37.58,76598.68,0.0,0.03569,3e-05,4.91728]
[1779658030699,37.59,76591.73,0.0,0.03548,3e-05,4.8928]
[1779658035734,37.59,76593.14,0.0,0.03555,3e-05,4.9003]
[1779658043790,37.6,76593.47,0.0,0.03559,3e-05,4.90486]
[1779658048825,37.6,76594.45,0.0,0.03564,3e-05,4.91061]
[1779658055289,37.61,76595.19,0.0,0.03566,3e-05,4.9132]
[1779658060908,37.61,76595.85,0.0,0.0357,3e-05,4.91768]
[1779658066950,37.62,76596.55,0.0,0.03575,3e-05,4.92304]
[1779658071988,37.63,76593.96,0.0,0.03568,3e-05,4.91502]
[1779658077021,37.63,76592.48,0.0,0.03565,3e-05,4.91123]
[1779658082057,37.63,76593.79,0.0,0.03571,3e-05,4.91807]
[1779658088099,37.64,76596.04,0.0,0.0358,3e-05,4.92883]
[1779658093134,37.64,76593.42,0.0,0.03573,3e-05,4.9206]
[1779658099175,37.65,76584.51,0.0,0.03546,3e-05,4.88896]
[1779658104210,37.65,76579.83,0.0,0.03532,3e-05,4.8731]
[1779658109245,37.66,76574.21,0.0,0.03515,3e-05,4.85371]
[1779658114280,37.66,76570.4,0.0,0.03502,3e-05,4.83831]
[1779658119315,37.67,76563.62,0.0,0.03482,3e-05,4.8148]
[1779658124349,37.67,76560.67,0.0,0.03474,3e-05,4.80582]
[1779658129385,37.68,76560.53,0.0,0.03476,3e-05,4.80741]
[1779658134421,37.68,76558.22,0.0,0.0347,3e-05,4.80086]
[1779658135873,37.68,76544.99,0.0,0.03428,3e-05,4.75172]
[1779658138447,37.69,76533.9,0.0,0.03393,3e-05,4.712]
[1779658140462,37.69,76519.26,0.0,0.03348,3e-05,4.65904]
[1779658145940,37.7,76511.29,0.0,0.03326,3e-05,4.63307]
[1779658151538,37.71,76506.27,0.0,0.03313,3e-05,4.61881]
[1779658156574,37.72,76505.99,0.0,0.03316,3e-05,4.62125]
[1779658161609,37.72,76506.47,0.0,0.0332,3e-05,4.62641]
[1779658167772,37.73,76506.64,0.0,0.03323,3e-05,4.63037]
[1779658176715,37.75,76505.94,0.0,0.03325,3e-05,4.63146]
[1779658179775,37.75,76484.78,0.0,0.03261,3e-05,4.55604]
[1779658180402,37.75,76484.78,0.0,0.03261,3e-05,4.55604]
[1779658180767,37.75,76484.75,0.0,0.0326,3e-05,4.55593]
[1779658181776,37.75,76451.47,0.0,0.0316,3e-05,4.43773]
[1779658182881,37.75,76451.47,0.0,0.0316,3e-05,4.43773]
[1779658182935,37.76,76401.69,0.0,0.03013,3e-05,4.26392]
[1779658184498,37.77,76401.69,0.0,0.0302,3e-05,4.27175]
[1779658184793,37.78,76407.74,0.0,0.03039,3e-05,4.29437]
[1779658185547,37.78,76407.74,0.0,0.03039,3e-05,4.29437]
[1779658186008,37.78,76407.74,0.0,0.03039,3e-05,4.29437]
[1779658185803,37.78,76413.32,0.0,0.03055,3e-05,4.31376]
[1779658186810,37.78,76419.41,0.0,0.03075,3e-05,4.33727]
[1779658187620,37.78,76419.41,0.0,0.03075,3e-05,4.33727]
[1779658187815,37.79,76429.14,0.0,0.03105,3e-05,4.37242]
[1779658192852,37.8,76444.81,0.0,0.03156,3e-05,4.43287]
[1779658197886,37.81,76450.37,0.0,0.03177,3e-05,4.45748]
[1779658202923,37.82,76459.94,0.0,0.0321,3e-05,4.49632]
[1779658207958,37.83,76471.99,0.0,0.03251,3e-05,4.54391]
[1779658212992,37.84,76469.32,0.0,0.03246,3e-05,4.53852]
[1779658218029,37.85,76466.56,0.0,0.03241,3e-05,4.53285]
[1779658223062,37.86,76466.39,0.0,0.03244,3e-05,4.53563]
[1779658229138,37.87,76467.7,0.0,0.0325,3e-05,4.54307]
[1779658232149,37.87,76439.7,0.0,0.03165,3e-05,4.44262]
[1779658237162,37.88,76437.32,0.0,0.03161,3e-05,4.43732]
[1779658242745,37.89,76435.42,0.0,0.03157,3e-05,4.43305]
[1779658248245,37.9,76422.88,0.0,0.03124,3e-05,4.39329]
[1779658253277,37.91,76422.09,0.0,0.03124,3e-05,4.39387]
[1779658256750,37.91,76437.57,0.0,0.03172,3e-05,4.45058]
[1779658259320,37.92,76449.42,0.0,0.03209,3e-05,4.49435]
[1779658264355,37.93,76440.07,0.0,0.03185,3e-05,4.46552]
[1779658269391,37.94,76440.67,0.0,0.03191,3e-05,4.47212]
[1779658272890,37.95,76454.33,0.0,0.03235,3e-05,4.52432]
[1779658278454,37.96,76458.58,0.0,0.03252,3e-05,4.54351]
[1779658284495,37.96,76459.82,0.0,0.03259,3e-05,4.55192]
[1779658289531,37.98,76463.44,0.0,0.03274,3e-05,4.56961]
[1779658294567,37.98,76466.34,0.0,0.03284,3e-05,4.58091]
[1779658300608,37.99,76474.01,0.0,0.03311,3e-05,4.61215]
[1779658305644,38.0,76473.72,0.0,0.03313,3e-05,4.61451]
[1779658310679,38.01,76473.29,0.0,0.03315,3e-05,4.61632]
[1779658317170,38.02,76471.86,0.0,0.03314,3e-05,4.61581]
[1779658322766,38.03,76478.6,0.0,0.03339,3e-05,4.64427]
[1779658327801,38.04,76478.42,0.0,0.03341,3e-05,4.64669]
[1779658332836,38.05,76481.95,0.0,0.03355,3e-05,4.66302]
[1779658337870,38.05,76479.5,0.0,0.03349,3e-05,4.65637]
[1779658342907,38.06,76489.23,0.0,0.03382,3e-05,4.69473]
[1779658347942,38.07,76493.17,0.0,0.03397,3e-05,4.7122]
[1779658351114,38.07,76493.93,0.0,0.03401,3e-05,4.71598]
[1779658351195,38.07,76483.63,0.0,0.03366,3e-05,4.67525]
[1779658352980,38.09,76452.76,0.0,0.03277,3e-05,4.57172]
[1779658353840,38.09,76452.76,0.0,0.03277,3e-05,4.57172]
[1779658353992,38.09,76454.37,0.0,0.03282,3e-05,4.57752]
[1779658359022,38.1,76457.63,0.0,0.03296,3e-05,4.59286]
[1779658364057,38.19,76457.24,0.0,0.0333,3e-05,4.63195]
[1779658370100,38.2,76459.44,0.0,0.03339,3e-05,4.6431]
[1779658377148,38.21,76461.02,0.0,0.03349,3e-05,4.65387]
[1779658382183,38.22,76463.03,0.0,0.03358,3e-05,4.66429]
[1779658387218,38.23,76457.08,0.0,0.03341,3e-05,4.64519]
[1779658392253,38.28,76452.37,0.0,0.03345,3e-05,4.6494]
[1779658397746,38.29,76452.32,0.0,0.03348,3e-05,4.65233]
[1779658403330,38.29,76449.8,0.0,0.03343,3e-05,4.64685]
[1779658407820,38.32,76429.0,0.0,0.03287,3e-05,4.58071]
[1779658411385,38.38,76421.47,0.0,0.03285,3e-05,4.5783]
[1779658416421,38.46,76414.63,0.0,0.03293,3e-05,4.58708]
[1779658420101,38.47,76413.71,0.0,0.03292,3e-05,4.58506]
[1779658420275,38.47,76413.71,0.0,0.03292,3e-05,4.58506]
[1779658420211,38.47,76413.22,0.0,0.03291,3e-05,4.58457]
[1779658420479,38.47,76413.12,0.0,0.03291,3e-05,4.58421]
[1779658421482,38.49,76395.26,0.0,0.03243,3e-05,4.5279]
[1779658422489,38.51,76382.35,0.0,0.03211,3e-05,4.49013]
[1779658424507,38.53,76381.3,0.0,0.03214,3e-05,4.49407]
[1779658424720,38.53,76381.3,0.0,0.03214,3e-05,4.49407]
[1779658427499,38.58,76379.28,0.0,0.03228,3e-05,4.50956]
[1779658427973,38.6,76379.44,0.0,0.03235,3e-05,4.51745]
[1779658433571,38.69,76378.44,0.0,0.03262,3e-05,4.54874]
[1779658435579,38.72,76389.43,0.0,0.03307,3e-05,4.60144]
[1779658440615,38.73,76398.19,0.0,0.03336,3e-05,4.63544]
[1779658445651,38.73,76407.29,0.0,0.03367,3e-05,4.6705]
[1779658450685,38.74,76408.51,0.0,0.03372,3e-05,4.67673]
[1779658455721,38.74,76413.11,0.0,0.03388,3e-05,4.69554]
[1779658460756,38.75,76401.83,0.0,0.03356,3e-05,4.65753]
[1779658466103,38.75,76399.8,0.0,0.03351,3e-05,4.65175]
[1779658471832,38.76,76401.41,0.0,0.03357,3e-05,4.65814]
[1779658474196,38.76,76401.81,0.0,0.03359,3e-05,4.66059]
[1779658474265,38.76,76400.85,0.0,0.03356,3e-05,4.65766]
[1779658474435,38.76,76400.85,0.0,0.03356,3e-05,4.65766]
[1779658474855,38.76,76400.46,0.0,0.03355,3e-05,4.65626]
[1779658475861,38.77,76390.3,0.0,0.03325,3e-05,4.62096]
[1779658478046,38.77,76397.21,0.0,0.03347,3e-05,4.64624]
[1779658478118,38.77,76396.58,0.0,0.03345,3e-05,4.64452]
[1779658479809,38.77,76395.06,0.0,0.03341,3e-05,4.63956]
[1779658480223,38.77,76395.06,0.0,0.03341,3e-05,4.63956]
[1779658480260,38.77,76309.66,0.0,0.03088,3e-05,4.34285]
[1779658481433,38.78,76309.78,0.0,0.03089,3e-05,4.34417]
[1779658481915,38.8,76322.65,0.0,0.03135,3e-05,4.3983]
[1779658486780,38.81,76316.32,0.0,0.0312,3e-05,4.38025]
[1779658487052,38.81,76316.17,0.0,0.0312,3e-05,4.38068]
[1779658489985,38.82,76326.38,0.0,0.03152,3e-05,4.41865]
[1779658495019,38.83,76333.25,0.0,0.03176,3e-05,4.44666]
[1779658500058,38.84,76331.18,0.0,0.03174,3e-05,4.44367]
[1779658501937,38.84,76333.56,0.0,0.03182,3e-05,4.45276]
[1779658502029,38.84,76333.56,0.0,0.03182,3e-05,4.45276]
[1779658502081,38.85,76333.09,0.0,0.03181,3e-05,4.45195]
[1779658502672,38.85,76333.09,0.0,0.03181,3e-05,4.45195]
[1779658503087,38.85,76317.11,0.0,0.03135,3e-05,4.39758]
[1779658504519,38.85,76312.15,0.0,0.03121,3e-05,4.38146]
[1779658505100,38.85,76307.16,0.0,0.03107,3e-05,4.3653]
[1779658505776,38.85,76307.16,0.0,0.03107,3e-05,4.3653]
[1779658506107,38.85,76305.68,0.0,0.03104,3e-05,4.36119]
[1779658509135,38.88,76295.43,0.0,0.03084,3e-05,4.33781]
[1779658510028,38.88,76295.43,0.0,0.03084,3e-05,4.33781]
[1779658510199,38.88,76295.43,0.0,0.03084,3e-05,4.33781]
[1779658510336,38.91,76263.19,0.0,0.03001,3e-05,4.23869]
[1779658511512,38.91,76263.32,0.0,0.03001,3e-05,4.23912]
[1779658512004,38.91,76263.32,0.0,0.03001,3e-05,4.23912]
[1779658512161,38.91,76215.24,0.0,0.02869,3e-05,4.08055]
[1779658512693,38.91,76215.24,0.0,0.02869,3e-05,4.08055]
[1779658513161,38.91,76221.61,0.0,0.02887,3e-05,4.10199]
[1779658515180,38.91,76232.6,0.0,0.02918,3e-05,4.13927]
[1779658515963,38.91,76232.6,0.0,0.02918,3e-05,4.13927]
[1779658516188,38.92,76240.02,0.0,0.02939,3e-05,4.16428]
[1779658521221,38.96,76234.82,0.0,0.0294,3e-05,4.16592]
[1779658522539,38.96,76234.7,0.0,0.0294,3e-05,4.16603]
[1779658522604,38.96,76234.7,0.0,0.0294,3e-05,4.16603]
[1779658523187,38.96,76234.7,0.0,0.0294,3e-05,4.16603]
[1779658523298,38.97,76252.25,0.0,0.0299,3e-05,4.22474]
[1779658524546,39.0,76252.25,0.0,0.03,3e-05,4.23661]
[1779658524639,39.0,76252.25,0.0,0.03,3e-05,4.23661]
[1779658525140,39.0,76252.25,0.0,0.03,3e-05,4.23661]
[1779658525250,39.03,76260.63,0.0,0.03033,3e-05,4.27585]
[1779658525809,39.03,76260.63,0.0,0.03033,3e-05,4.27585]
[1779658526260,39.05,76262.54,0.0,0.03047,3e-05,4.29283]
[1779658526652,39.05,76262.54,0.0,0.03047,3e-05,4.29283]
[1779658526938,39.05,76262.54,0.0,0.03047,3e-05,4.29283]
[1779658527000,39.05,76262.54,0.0,0.03047,3e-05,4.29283]
[1779658530137,39.13,76270.29,0.0,0.03095,3e-05,4.34839]
[1779658530325,39.13,76270.29,0.0,0.03095,3e-05,4.34839]
[1779658530360,39.15,76250.39,0.0,0.03046,3e-05,4.29048]
[1779658531357,39.19,76208.15,0.0,0.02941,3e-05,4.16484]
[1779658534317,39.25,76184.25,0.0,0.02894,3e-05,4.10788]
[1779658537336,39.34,76196.89,0.0,0.02956,3e-05,4.1821]
[1779658542380,39.48,76192.25,0.0,0.0299,3e-05,4.22131]
[1779658547412,39.6,76191.77,0.0,0.03031,3e-05,4.26902]
[1779658548601,39.61,76182.82,0.0,0.03007,3e-05,4.24043]
[1779658549421,39.63,76178.97,0.0,0.03004,3e-05,4.23743]
[1779658550214,39.63,76178.97,0.0,0.03004,3e-05,4.23743]
[1779658550432,39.66,76185.61,0.0,0.03031,3e-05,4.26902]
[1779658550588,39.66,76185.61,0.0,0.03031,3e-05,4.26902]
[1779658550601,39.66,76185.61,0.0,0.03031,3e-05,4.26902]
[1779658551435,39.66,76190.65,0.0,0.03046,3e-05,4.28662]
[1779658553748,39.66,76192.44,0.0,0.03052,3e-05,4.29346]
[1779658553806,39.66,76192.44,0.0,0.03052,3e-05,4.29346]
[1779658554469,39.67,76194.8,0.0,0.03061,3e-05,4.30394]
[1779658555475,39.67,76165.53,0.0,0.0298,3e-05,4.2075]
[1779658556935,39.67,76165.53,0.0,0.0298,3e-05,4.2075]
[1779658556993,39.72,76163.3,0.0,0.0299,3e-05,4.2191]
[1779658562535,39.84,76172.09,0.0,0.03054,3e-05,4.29486]
[1779658567567,39.85,76173.51,0.0,0.03062,3e-05,4.30399]
[1779658570801,39.86,76190.21,0.0,0.0311,3e-05,4.36125]
[1779658572673,39.86,76207.07,0.0,0.03159,3e-05,4.41866]
[1779658576346,39.92,76209.74,0.0,0.03188,3e-05,4.45206]
[1779658576467,39.92,76209.74,0.0,0.03188,3e-05,4.45206]
[1779658576409,39.92,76215.65,0.0,0.03206,3e-05,4.47335]
[1779658576636,39.92,76215.65,0.0,0.03206,3e-05,4.47335]
[1779658578438,39.92,76215.65,0.0,0.03206,3e-05,4.47335]
[1779658578501,39.93,76173.96,0.0,0.03088,3e-05,4.33468]
[1779658580509,39.93,76173.72,0.0,0.03088,3e-05,4.33471]
[1779658580664,39.93,76172.86,0.0,0.03086,3e-05,4.33256]
[1779658585860,39.94,76166.5,0.0,0.03071,3e-05,4.31432]
[1779658585971,39.94,76165.58,0.0,0.03069,3e-05,4.312]
[1779658587195,39.94,76165.58,0.0,0.03069,3e-05,4.312]
[1779658587296,39.94,76087.02,0.0,0.02857,3e-05,4.0592]
[1779658587860,39.94,76087.02,0.0,0.02857,3e-05,4.0592]
[1779658587961,39.94,76076.84,0.0,0.0283,3e-05,4.02708]
[1779658588608,39.94,76076.84,0.0,0.0283,3e-05,4.02708]
[1779658588972,39.94,76076.84,0.0,0.0283,3e-05,4.02708]
[1779658589163,39.94,76099.89,0.0,0.02888,3e-05,4.09678]
[1779658594414,39.94,76100.4,0.0,0.02889,3e-05,4.09661]
[1779658594883,39.94,76101.61,0.0,0.02892,3e-05,4.10062]
[1779658594980,39.94,76119.62,0.0,0.0294,3e-05,4.15833]
[1779658596351,39.94,76119.62,0.0,0.0294,3e-05,4.15833]
[1779658596453,39.94,76139.15,0.0,0.02994,3e-05,4.22242]
[1779658596912,39.94,76139.15,0.0,0.02994,3e-05,4.22242]
[1779658596970,39.94,76139.15,0.0,0.02994,3e-05,4.22242]
[1779658596983,39.94,76147.36,0.0,0.03017,3e-05,4.24921]
[1779658602830,39.94,76145.31,0.0,0.03012,3e-05,4.24399]
[1779658607864,39.95,76152.79,0.0,0.03036,3e-05,4.27185]
[1779658612899,40.03,76162.88,0.0,0.03088,3e-05,4.33306]
[1779658617936,40.12,76166.09,0.0,0.03129,3e-05,4.38128]
[1779658622409,40.18,76169.53,0.0,0.03156,3e-05,4.4127]
[1779658622459,40.21,76168.47,0.0,0.03164,3e-05,4.42173]
[1779658624177,40.21,76168.47,0.0,0.03164,3e-05,4.42173]
[1779658624286,40.21,76152.71,0.0,0.0312,3e-05,4.36988]
[1779658625837,40.21,76152.24,0.0,0.03119,3e-05,4.36894]
[1779658626029,40.23,76130.71,0.0,0.03065,3e-05,4.30487]
[1779658629467,40.31,76147.2,0.0,0.03138,3e-05,4.39007]
[1779658633722,40.33,76155.57,0.0,0.03169,3e-05,4.42623]
[1779658634107,40.33,76154.5,0.0,0.03166,3e-05,4.42266]
[1779658635517,40.33,76154.5,0.0,0.03166,3e-05,4.42266]
[1779658635540,40.35,76116.98,0.0,0.03067,3e-05,4.30664]
[1779658635964,40.35,76116.98,0.0,0.03067,3e-05,4.30664]
[1779658636128,40.35,76107.95,0.0,0.03042,3e-05,4.27718]
[1779658637436,40.35,76107.95,0.0,0.03042,3e-05,4.27718]
[1779658637546,40.36,76079.31,0.0,0.02966,3e-05,4.18604]
[1779658639483,40.36,76079.31,0.0,0.02966,3e-05,4.18604]
[1779658639539,40.36,76079.31,0.0,0.02966,3e-05,4.18604]
[1779658639556,40.4,76057.86,0.0,0.02924,3e-05,4.13572]
[1779658640217,40.4,76057.86,0.0,0.02924,3e-05,4.13572]
[1779658640318,40.4,76057.27,0.0,0.02922,3e-05,4.13385]
[1779658642189,40.45,76068.6,0.0,0.02968,3e-05,4.18811]
[1779658644118,40.48,76072.3,0.0,0.02986,3e-05,4.20949]
[1779658644205,40.5,76097.75,0.0,0.03063,3e-05,4.3009]
[1779658645216,40.52,76111.22,0.0,0.03107,3e-05,4.3526]
[1779658648191,40.56,76111.78,0.0,0.03121,3e-05,4.36803]
[1779658648272,40.58,76107.09,0.0,0.03113,3e-05,4.35908]
[1779658649481,40.58,76107.09,0.0,0.03113,3e-05,4.35908]
[1779658649580,40.58,76107.09,0.0,0.03113,3e-05,4.35908]
[1779658649531,40.61,76111.15,0.0,0.03136,3e-05,4.38576]
[1779658650259,40.61,76111.15,0.0,0.03136,3e-05,4.38576]
[1779658651460,40.61,76111.15,0.0,0.03136,3e-05,4.38576]
[1779658651601,40.63,76110.82,0.0,0.03139,3e-05,4.38861]
[1779658652472,40.63,76110.82,0.0,0.03139,3e-05,4.38861]
[1779658652541,40.63,76110.82,0.0,0.03139,3e-05,4.38861]
[1779658652541,40.63,76112.47,0.0,0.03144,3e-05,4.39464]
[1779658653273,40.63,76112.47,0.0,0.03145,3e-05,4.39523]
[1779658657376,40.63,76112.17,0.0,0.03145,3e-05,4.39543]
[1779658657550,40.64,76126.14,0.0,0.03185,3e-05,4.44277]
[1779658660355,40.64,76102.58,0.0,0.0312,3e-05,4.36606]
[1779658662581,40.66,76075.23,0.0,0.0305,3e-05,4.28378]
[1779658664365,40.7,76060.09,0.0,0.03021,3e-05,4.24911]
[1779658669401,40.8,76067.25,0.0,0.03074,3e-05,4.31115]
[1779658671415,40.8,76078.21,0.0,0.03106,3e-05,4.34812]
[1779658676451,40.81,76100.97,0.0,0.03172,3e-05,4.42632]
[1779658680559,40.82,76117.45,0.0,0.0322,3e-05,4.48237]
[1779658680989,40.82,76117.45,0.0,0.0322,3e-05,4.48237]
[1779658681523,40.82,76117.45,0.0,0.0322,3e-05,4.48285]
[1779658682615,40.82,76117.45,0.0,0.0322,3e-05,4.48285]
[1779658682536,40.82,76151.06,0.0,0.03318,3e-05,4.59655]
[1779658683557,40.82,76160.23,0.0,0.03345,3e-05,4.6279]
[1779658687975,40.82,76162.43,0.0,0.03352,3e-05,4.63616]
[1779658688579,40.82,76162.91,0.0,0.03354,3e-05,4.63796]
[1779658693614,40.82,76170.43,0.0,0.03376,3e-05,4.66438]
[1779658698648,40.83,76180.47,0.0,0.03407,3e-05,4.69934]
[1779658703686,40.83,76189.97,0.0,0.03435,3e-05,4.73231]
[1779658708718,40.83,76197.99,0.0,0.03459,3e-05,4.75999]
[1779658713754,40.83,76200.02,0.0,0.03463,3e-05,4.76386]
[1779658718327,40.83,76207.77,0.0,0.03486,3e-05,4.79065]
[1779658718487,40.83,76207.77,0.0,0.03486,3e-05,4.79065]
[1779658718668,40.83,76207.77,0.0,0.03486,3e-05,4.79065]
[1779658718584,40.83,76214.01,0.0,0.03505,3e-05,4.81235]
[1779658718831,40.83,76214.01,0.0,0.03505,3e-05,4.81235]
[1779658718869,40.83,76205.22,0.0,0.03479,3e-05,4.78161]
[1779658720605,40.83,76205.22,0.0,0.03479,3e-05,4.78161]
[1779658720691,40.83,76205.22,0.0,0.03479,3e-05,4.78161]
[1779658720187,40.82,76194.62,0.0,0.03446,3e-05,4.74471]
[1779658720803,40.82,76194.62,0.0,0.03446,3e-05,4.74466]
[1779658724492,40.82,76193.94,0.0,0.03444,3e-05,4.74232]
[1779658724593,40.82,76194.67,0.0,0.03447,3e-05,4.74486]
[1779658730256,40.82,76189.72,0.0,0.03432,3e-05,4.72777]
[1779658735908,40.83,76188.34,0.0,0.03428,3e-05,4.72333]
[1779658741321,40.83,76193.96,0.0,0.03445,3e-05,4.7429]
[1779658746984,40.83,76199.78,0.0,0.03462,3e-05,4.76297]
[1779658752020,40.83,76194.86,0.0,0.03447,3e-05,4.74575]
[1779658756049,40.83,76178.34,0.0,0.03398,3e-05,4.68884]
[1779658761499,40.83,76175.98,0.0,0.03391,3e-05,4.68113]
[1779658762204,40.83,76159.37,0.0,0.03343,3e-05,4.62463]
[1779658767593,40.83,76158.02,0.0,0.0334,3e-05,4.62106]
[1779658770564,40.83,76174.18,0.0,0.03388,3e-05,4.67705]
[1779658776756,40.83,76179.25,0.0,0.03402,3e-05,4.69214]
[1779658779707,40.83,76167.77,0.0,0.03368,3e-05,4.65339]
[1779658780633,40.84,76153.83,0.0,0.03327,3e-05,4.60614]
[1779658786277,40.84,76155.1,0.0,0.03332,3e-05,4.61192]
[1779658791312,40.84,76156.27,0.0,0.03337,3e-05,4.61726]
[1779658796348,40.85,76148.52,0.0,0.03316,3e-05,4.59256]
[1779658798365,40.85,76159.0,0.0,0.03347,3e-05,4.62863]
[1779658803401,40.85,76152.22,0.0,0.03328,3e-05,4.60706]
[1779658806421,40.85,76168.46,0.0,0.03377,3e-05,4.66309]
[1779658811456,40.86,76169.74,0.0,0.03381,3e-05,4.66843]
[1779658812463,40.86,76156.84,0.0,0.03343,3e-05,4.62471]
[1779658817500,40.86,76155.3,0.0,0.0334,3e-05,4.62086]
[1779658823728,40.86,76154.89,0.0,0.0334,3e-05,4.6206]
[1779658825560,40.87,76177.59,0.0,0.03408,3e-05,4.69908]
[1779658830595,40.87,76181.06,0.0,0.03419,3e-05,4.71171]
[1779658835631,40.87,76179.55,0.0,0.03413,3e-05,4.70426]
[1779658840664,40.87,76179.64,0.0,0.03414,3e-05,4.70528]
[1779658845700,40.87,76180.86,0.0,0.03418,3e-05,4.71017]
[1779658850735,40.87,76188.22,0.0,0.0344,3e-05,4.73617]
[1779658851735,40.87,76188.22,0.0,0.0344,3e-05,4.73617]
[1779658851768,40.87,76192.18,0.0,0.03452,3e-05,4.74994]
[1779658852759,40.87,76202.85,0.0,0.03485,3e-05,4.78703]
[1779658853031,40.87,76202.85,0.0,0.03485,3e-05,4.78703]
[1779658853769,40.87,76228.79,0.0,0.03564,3e-05,4.87786]
[1779658854627,40.87,76228.79,0.0,0.03564,3e-05,4.87786]
[1779658854775,40.87,76241.27,0.0,0.03603,3e-05,4.92183]
[1779658859813,40.87,76241.1,0.0,0.03601,3e-05,4.92009]
[1779658860815,40.87,76230.73,0.0,0.03569,3e-05,4.88319]
[1779658865849,40.87,76227.21,0.0,0.03557,3e-05,4.87001]
[1779658871512,40.87,76228.52,0.0,0.03561,3e-05,4.87405]
[1779658876928,40.87,76229.45,0.0,0.03563,3e-05,4.87637]
[1779658882971,40.86,76232.43,0.0,0.03571,3e-05,4.88607]
[1779658888006,40.86,76231.88,0.0,0.03569,3e-05,4.88346]
[1779658893038,40.86,76231.87,0.0,0.03566,3e-05,4.8798]
[1779658897067,40.86,76242.56,0.0,0.03599,3e-05,4.91714]
[1779658901486,40.86,76252.95,0.0,0.0363,3e-05,4.95304]
[1779658906314,40.85,76251.63,0.0,0.03626,3e-05,4.94758]
[1779658906419,40.85,76251.63,0.0,0.03626,3e-05,4.94758]
[1779658906457,40.85,76258.32,0.0,0.03646,3e-05,4.97092]
[1779658908412,40.85,76258.32,0.0,0.03646,3e-05,4.97092]
[1779658908575,40.85,76261.91,0.0,0.03657,3e-05,4.98313]
[1779658914191,40.85,76272.36,0.0,0.03688,3e-05,5.01839]
[1779658919225,40.84,76265.04,0.0,0.03663,3e-05,4.99024]
[1779658924262,40.84,76270.18,0.0,0.03678,3e-05,5.00685]
[1779658929416,40.83,76268.9,0.0,0.03672,3e-05,5.00068]
[1779658931320,40.83,76257.38,0.0,0.03635,3e-05,4.95873]
[1779658938358,40.83,76245.48,0.0,0.03596,3e-05,4.91418]
[1779658943394,40.82,76237.64,0.0,0.03571,3e-05,4.88536]
[1779658947432,40.82,76227.14,0.0,0.03538,3e-05,4.84772]
[1779658950460,40.82,76204.68,0.0,0.03469,3e-05,4.76899]
[1779658951839,40.82,76190.65,0.0,0.03425,3e-05,4.71739]
[1779658958512,40.82,76187.16,0.0,0.03415,3e-05,4.70557]
[1779658962850,40.82,76179.08,0.0,0.03391,3e-05,4.67802]
[1779658962912,40.82,76177.44,0.0,0.03386,3e-05,4.6724]
[1779658963055,40.82,76177.44,0.0,0.03386,3e-05,4.6724]
[1779658963549,40.82,76177.44,0.0,0.03386,3e-05,4.67242]
[1779658964558,40.82,76144.36,0.0,0.03289,3e-05,4.56005]
[1779658965815,40.82,76144.36,0.0,0.03289,3e-05,4.56005]
[1779658965897,40.82,76130.44,0.0,0.03249,3e-05,4.51381]
[1779658972612,40.83,76127.54,0.0,0.03243,3e-05,4.50581]
[1779658977651,40.83,76131.27,0.0,0.03254,3e-05,4.51964]
[1779658982686,40.83,76139.23,0.0,0.03278,3e-05,4.54737]
[1779658987720,40.84,76140.87,0.0,0.03284,3e-05,4.55382]
[1779658992757,40.84,76144.74,0.0,0.03296,3e-05,4.5679]
[1779658997810,40.84,76131.9,0.0,0.0326,3e-05,4.52592]
[1779659002828,40.85,76130.14,0.0,0.03256,3e-05,4.52159]
[1779659007862,40.85,76117.9,0.0,0.03222,3e-05,4.48218]
[1779659012898,40.85,76111.08,0.0,0.03203,3e-05,4.45836]
[1779659017933,40.86,76100.65,0.0,0.03175,3e-05,4.42537]
[1779659018094,40.86,76100.65,0.0,0.03175,3e-05,4.42537]
[1779659018941,40.86,76106.91,0.0,0.03193,3e-05,4.44685]
[1779659019671,40.86,76106.91,0.0,0.03193,3e-05,4.44685]
[1779659019947,40.86,76126.05,0.0,0.03248,3e-05,4.51084]
[1779659020101,40.86,76126.05,0.0,0.03248,3e-05,4.51084]
[1779659020954,40.86,76127.85,0.0,0.03253,3e-05,4.51712]
[1779659025993,40.86,76125.84,0.0,0.03248,3e-05,4.51165]
[1779659031031,40.87,76136.02,0.0,0.03279,3e-05,4.5469]
[1779659033993,40.87,76138.53,0.0,0.03286,3e-05,4.55568]
[1779659033996,40.87,76138.53,0.0,0.03286,3e-05,4.55568]
[1779659034659,40.87,76138.53,0.0,0.03286,3e-05,4.55568]
[1779659035063,40.87,76120.73,0.0,0.03235,3e-05,4.49641]
[1779659035338,40.87,76120.73,0.0,0.03235,3e-05,4.49641]
[1779659036067,40.87,76089.84,0.0,0.03148,3e-05,4.39453]
[1779659037987,40.87,76089.84,0.0,0.03148,3e-05,4.39453]
[1779659038049,40.87,76093.84,0.0,0.0316,3e-05,4.40848]
[1779659043120,40.88,76091.14,0.0,0.03154,3e-05,4.40162]
[1779659048154,40.88,76092.8,0.0,0.03161,3e-05,4.40913]
[1779659053189,40.89,76091.03,0.0,0.03158,3e-05,4.40535]
[1779659056715,40.89,76088.24,0.0,0.03151,3e-05,4.39703]
[1779659056849,40.89,76088.24,0.0,0.03151,3e-05,4.39703]
[1779659056869,40.89,76064.81,0.0,0.03086,3e-05,4.32108]
[1779659060291,40.9,76056.35,0.0,0.03064,3e-05,4.29532]
[1779659060517,40.9,76055.14,0.0,0.03061,3e-05,4.292]
[1779659063986,40.9,76054.69,0.0,0.03061,3e-05,4.29171]
[1779659064076,40.9,76054.69,0.0,0.03061,3e-05,4.29171]
[1779659064104,40.9,76048.23,0.0,0.03045,3e-05,4.27209]
[1779659065801,40.9,76048.27,0.0,0.03045,3e-05,4.27222]
[1779659065823,40.91,76045.67,0.0,0.03038,3e-05,4.26449]
[1779659066614,40.91,76045.67,0.0,0.03038,3e-05,4.26449]
[1779659066716,40.91,76059.12,0.0,0.03075,3e-05,4.30842]
[1779659069305,40.91,76073.86,0.0,0.03117,3e-05,4.35797]
[1779659074342,40.92,76078.39,0.0,0.0313,3e-05,4.37232]
[1779659079375,40.92,76085.97,0.0,0.03153,3e-05,4.3994]
[1779659084412,40.93,76078.29,0.0,0.03134,3e-05,4.37641]
[1779659089451,40.94,76067.88,0.0,0.03107,3e-05,4.3449]
[1779659094480,40.94,76060.43,0.0,0.03089,3e-05,4.32325]
[1779659099515,40.95,76061.53,0.0,0.03094,3e-05,4.32965]
[1779659104551,40.96,76069.47,0.0,0.03118,3e-05,4.35808]
[1779659106862,40.96,76070.0,0.0,0.0312,3e-05,4.36031]
[1779659106974,40.96,76070.0,0.0,0.0312,3e-05,4.36031]
[1779659106989,40.96,76074.86,0.0,0.03134,3e-05,4.37664]
[1779659107325,40.96,76074.86,0.0,0.03134,3e-05,4.37664]
[1779659107640,40.96,76074.86,0.0,0.03134,3e-05,4.37664]
[1779659107642,40.96,76089.68,0.0,0.03176,3e-05,4.42569]
[1779659108689,40.96,76089.68,0.0,0.03176,3e-05,4.42569]
[1779659108866,40.96,76089.68,0.0,0.03176,3e-05,4.42569]
[1779659109013,40.96,76094.59,0.0,0.0319,3e-05,4.4427]
[1779659114621,40.97,76095.7,0.0,0.03195,3e-05,4.44805]
[1779659119656,40.97,76094.22,0.0,0.03192,3e-05,4.4448]
[1779659123084,40.98,76078.75,0.0,0.0315,3e-05,4.39541]
[1779659126707,40.98,76067.11,0.0,0.03119,3e-05,4.35874]
[1779659131741,40.99,76059.58,0.0,0.03098,3e-05,4.33389]
[1779659137018,40.99,76065.45,0.0,0.03116,3e-05,4.35508]
[1779659138242,40.99,76077.57,0.0,0.03151,3e-05,4.39564]
[1779659143830,41.0,76086.77,0.0,0.03179,3e-05,4.4289]
[1779659147632,41.01,76093.37,0.0,0.03199,3e-05,4.45167]
[1779659147879,41.01,76093.68,0.0,0.032,3e-05,4.4527]
[1779659149009,41.01,76093.68,0.0,0.032,3e-05,4.4527]
[1779659149021,41.01,76072.39,0.0,0.03141,3e-05,4.38358]
[1779659151510,41.01,76077.17,0.0,0.03155,3e-05,4.40007]
[1779659151892,41.01,76077.17,0.0,0.03155,3e-05,4.40007]
[1779659151943,41.01,76075.75,0.0,0.03151,3e-05,4.39585]
[1779659157936,41.02,76073.21,0.0,0.03146,3e-05,4.39014]
[1779659162972,41.02,76075.2,0.0,0.03154,3e-05,4.39891]
[1779659164919,41.02,76076.79,0.0,0.03159,3e-05,4.40455]
[1779659165032,41.02,76076.79,0.0,0.03159,3e-05,4.40455]
[1779659165124,41.03,76072.72,0.0,0.03148,3e-05,4.39166]
[1779659168189,41.03,76072.08,0.0,0.03147,3e-05,4.39047]
[1779659169018,41.03,76072.03,0.0,0.03147,3e-05,4.39121]
[1779659174056,41.04,76074.56,0.0,0.03156,3e-05,4.40167]
[1779659177083,41.04,76072.81,0.0,0.03152,3e-05,4.39682]
[1779659177208,41.04,76052.99,0.0,0.03098,3e-05,4.33281]
[1779659179106,41.04,76034.83,0.0,0.03049,3e-05,4.27487]
[1779659179375,41.04,76034.83,0.0,0.03049,3e-05,4.27487]
[1779659180175,41.04,76034.83,0.0,0.03049,3e-05,4.27487]
[1779659180116,41.04,76050.39,0.0,0.03092,3e-05,4.3261]
[1779659181115,41.05,76062.44,0.0,0.03126,3e-05,4.36563]
[1779659182244,41.05,76062.65,0.0,0.03127,3e-05,4.36679]
[1779659183131,41.05,76062.99,0.0,0.03128,3e-05,4.36836]
[1779659185143,41.05,76047.2,0.0,0.03086,3e-05,4.31822]
[1779659187162,41.05,76034.66,0.0,0.03052,3e-05,4.27906]
[1779659192198,41.06,76033.17,0.0,0.03049,3e-05,4.27445]
[1779659197233,41.07,76030.97,0.0,0.03046,3e-05,4.27039]
[1779659202270,41.08,76030.5,0.0,0.03047,3e-05,4.27199]
[1779659207304,41.09,76044.18,0.0,0.03087,3e-05,4.31873]
[1779659211330,41.09,76055.73,0.0,0.0312,3e-05,4.35809]
[1779659217378,41.1,76062.71,0.0,0.03142,3e-05,4.38348]
[1779659222492,41.1,76064.82,0.0,0.03149,3e-05,4.39206]
[1779659222594,41.1,76075.31,0.0,0.03179,3e-05,4.4268]
[1779659227723,41.11,76079.65,0.0,0.03192,3e-05,4.44284]
[1779659227802,41.11,76079.65,0.0,0.03192,3e-05,4.44284]
[1779659227900,41.11,76080.22,0.0,0.03194,3e-05,4.44507]
[1779659229544,41.11,76080.22,0.0,0.03195,3e-05,4.44541]
[1779659229735,41.11,76080.22,0.0,0.03195,3e-05,4.44541]
[1779659229750,41.11,76093.23,0.0,0.03232,3e-05,4.48883]
[1779659235502,41.12,76096.76,0.0,0.03244,3e-05,4.50288]
[1779659240537,41.12,76096.52,0.0,0.03245,3e-05,4.50366]
[1779659245575,41.13,76095.54,0.0,0.03243,3e-05,4.50157]
[1779659250611,41.13,76110.41,0.0,0.03286,3e-05,4.55216]
[1779659255646,41.13,76118.74,0.0,0.03309,3e-05,4.57817]
[1779659260681,41.13,76120.26,0.0,0.03315,3e-05,4.58449]
[1779659265528,41.14,76121.9,0.0,0.0332,3e-05,4.59093]
[1779659265716,41.14,76121.9,0.0,0.0332,3e-05,4.59093]
[1779659266723,41.14,76099.06,0.0,0.03255,3e-05,4.51468]
[1779659267492,41.14,76099.06,0.0,0.03255,3e-05,4.51468]
[1779659267730,41.14,76084.43,0.0,0.03213,3e-05,4.46648]
[1779659268542,41.14,76084.43,0.0,0.03213,3e-05,4.46648]
[1779659268738,41.14,76080.82,0.0,0.03203,3e-05,4.4549]
[1779659274211,41.14,76075.07,0.0,0.03189,3e-05,4.43808]
[1779659279816,41.15,76074.96,0.0,0.0319,3e-05,4.43962]
[1779659284852,41.15,76073.21,0.0,0.03187,3e-05,4.43584]
[1779659289886,41.16,76066.35,0.0,0.0317,3e-05,4.41538]
[1779659294922,41.16,76061.39,0.0,0.03158,3e-05,4.40125]
[1779659299960,41.17,76062.12,0.0,0.03162,3e-05,4.40565]
[1779659301972,41.17,76073.2,0.0,0.03193,3e-05,4.44305]
[1779659302659,41.17,76073.2,0.0,0.03193,3e-05,4.44305]
[1779659302701,41.17,76073.2,0.0,0.03193,3e-05,4.44305]
[1779659302980,41.17,76077.02,0.0,0.03204,3e-05,4.4556]
[1779659304056,41.17,76077.02,0.0,0.03204,3e-05,4.4556]
[1779659304095,41.17,76098.3,0.0,0.03265,3e-05,4.52659]
[1779659304632,41.17,76098.3,0.0,0.03265,3e-05,4.52659]
[1779659304992,41.17,76098.3,0.0,0.03265,3e-05,4.52659]
[1779659310041,41.18,76097.53,0.0,0.03264,3e-05,4.52526]
[1779659318089,41.18,76096.54,0.0,0.03261,3e-05,4.52066]
[1779659322149,41.18,76109.19,0.0,0.03297,3e-05,4.56354]
[1779659327153,41.19,76111.21,0.0,0.03304,3e-05,4.57085]
[1779659329362,41.19,76112.56,0.0,0.03308,3e-05,4.57548]
[1779659329494,41.19,76113.16,0.0,0.0331,3e-05,4.57759]
[1779659330046,41.19,76113.16,0.0,0.0331,3e-05,4.57759]
[1779659330175,41.19,76113.16,0.0,0.0331,3e-05,4.57759]
[1779659330953,41.19,76113.16,0.0,0.0331,3e-05,4.57759]
[1779659331027,41.19,76113.16,0.0,0.0331,3e-05,4.57759]
[1779659331351,41.19,76113.16,0.0,0.0331,3e-05,4.57759]
[1779659331437,41.19,76109.5,0.0,0.03299,3e-05,4.56558]
[1779659337222,41.19,76111.65,0.0,0.03306,3e-05,4.57355]
[1779659342258,41.19,76122.1,0.0,0.03337,3e-05,4.60918]
[1779659346284,41.19,76132.44,0.0,0.03367,3e-05,4.64427]
[1779659348299,41.19,76142.98,0.0,0.03398,3e-05,4.68025]
[1779659354341,41.19,76134.82,0.0,0.03374,3e-05,4.65231]
[1779659359378,41.19,76141.75,0.0,0.03394,3e-05,4.67543]
[1779659364418,41.19,76139.35,0.0,0.03387,3e-05,4.66685]
[1779659367756,41.19,76137.86,0.0,0.03382,3e-05,4.66157]
[1779659368462,41.19,76116.99,0.0,0.03321,3e-05,4.59111]
[1779659368862,41.19,76116.99,0.0,0.03321,3e-05,4.59111]
[1779659369469,41.19,76081.14,0.0,0.03219,3e-05,4.47163]
[1779659371356,41.19,76073.45,0.0,0.03197,3e-05,4.44655]
[1779659371486,41.19,76071.19,0.0,0.03189,3e-05,4.43654]
[1779659376520,41.19,76075.36,0.0,0.03202,3e-05,4.45165]
[1779659377832,41.19,76075.36,0.0,0.03202,3e-05,4.45165]
[1779659378114,41.19,76075.36,0.0,0.03202,3e-05,4.45165]
[1779659378207,41.19,76075.36,0.0,0.03202,3e-05,4.45165]
[1779659378300,41.19,76075.36,0.0,0.03202,3e-05,4.45165]
[1779659378313,41.19,76084.08,0.0,0.03227,3e-05,4.48066]
[1779659379610,41.19,76084.08,0.0,0.03227,3e-05,4.48066]
[1779659380410,41.2,76063.53,0.0,0.0317,3e-05,4.414]
[1779659381244,41.2,76063.53,0.0,0.0317,3e-05,4.414]
[1779659381303,41.2,76064.08,0.0,0.03171,3e-05,4.4158]
[1779659386588,41.2,76065.35,0.0,0.03177,3e-05,4.42205]
[1779659391623,41.21,76053.93,0.0,0.03147,3e-05,4.38669]
[1779659396658,41.21,76050.8,0.0,0.0314,3e-05,4.37863]
[1779659398965,41.21,76063.13,0.0,0.03175,3e-05,4.41965]
[1779659401655,41.22,76070.08,0.0,0.03195,3e-05,4.44315]
[1779659401743,41.22,76082.85,0.0,0.03231,3e-05,4.48553]
[1779659402575,41.22,76082.85,0.0,0.03231,3e-05,4.48553]
[1779659402798,41.22,76082.85,0.0,0.03231,3e-05,4.48553]
[1779659402881,41.22,76094.11,0.0,0.03263,3e-05,4.52316]
[1779659407038,41.22,76096.92,0.0,0.03272,3e-05,4.53314]
[1779659407206,41.22,76096.19,0.0,0.0327,3e-05,4.53089]
[1779659414110,41.22,76096.11,0.0,0.03271,3e-05,4.53149]
[1779659419822,41.23,76095.4,0.0,0.0327,3e-05,4.53045]
[1779659425313,41.23,76094.81,0.0,0.03269,3e-05,4.52926]
[1779659430897,41.23,76094.22,0.0,0.03268,3e-05,4.52821]
[1779659435933,41.23,76093.4,0.0,0.03264,3e-05,4.52336]
[1779659440967,41.23,76092.81,0.0,0.03263,3e-05,4.5222]
[1779659446004,41.24,76092.32,0.0,0.03263,3e-05,4.52137]
[1779659451047,41.24,76091.96,0.0,0.03262,3e-05,4.52101]
[1779659456080,41.24,76091.94,0.0,0.03263,3e-05,4.5218]
[1779659461116,41.24,76092.0,0.0,0.03264,3e-05,4.52287]
[1779659467159,41.25,76091.79,0.0,0.03264,3e-05,4.52322]
[1779659471581,41.25,76100.33,0.0,0.03289,3e-05,4.55213]
[1779659472268,41.25,76099.36,0.0,0.03286,3e-05,4.54903]
[1779659472364,41.25,76122.6,0.0,0.03354,3e-05,4.62709]
[1779659472808,41.25,76122.6,0.0,0.03354,3e-05,4.62709]
[1779659473343,41.25,76122.6,0.0,0.03354,3e-05,4.62709]
[1779659473487,41.25,76127.09,0.0,0.03367,3e-05,4.6424]
[1779659479243,41.25,76128.98,0.0,0.03372,3e-05,4.64866]
[1779659484258,41.25,76131.13,0.0,0.03379,3e-05,4.65576]
[1779659484287,41.25,76134.77,0.0,0.03389,3e-05,4.66805]
[1779659485289,41.25,76099.95,0.0,0.03288,3e-05,4.55097]
[1779659486297,41.25,76083.19,0.0,0.0324,3e-05,4.49533]
[1779659486941,41.25,76083.19,0.0,0.0324,3e-05,4.49533]
[1779659487306,41.25,76081.29,0.0,0.03235,3e-05,4.48927]
[1779659492339,41.25,76082.39,0.0,0.03237,3e-05,4.49109]
[1779659494353,41.25,76094.33,0.0,0.03271,3e-05,4.53107]
[1779659499388,41.25,76096.61,0.0,0.03279,3e-05,4.53934]
[1779659504422,41.26,76095.49,0.0,0.03276,3e-05,4.53625]
[1779659509458,41.26,76092.57,0.0,0.03268,3e-05,4.52734]
[1779659514494,41.26,76091.79,0.0,0.03267,3e-05,4.5253]
[1779659519530,41.26,76091.68,0.0,0.03267,3e-05,4.52574]
[1779659525573,41.26,76091.7,0.0,0.03268,3e-05,4.5266]
[1779659530607,41.26,76096.65,0.0,0.03282,3e-05,4.54367]
[1779659535642,41.27,76096.05,0.0,0.03281,3e-05,4.54215]
[1779659536950,41.27,76096.0,0.0,0.03281,3e-05,4.54207]
[1779659537666,41.27,76097.29,0.0,0.03285,3e-05,4.54646]
[1779659538515,41.27,76097.29,0.0,0.03285,3e-05,4.54646]
[1779659538670,41.27,76128.23,0.0,0.03375,3e-05,4.65041]
[1779659538721,41.27,76128.23,0.0,0.03375,3e-05,4.65041]
[1779659539678,41.27,76136.87,0.0,0.034,3e-05,4.67963]
[1779659544711,41.26,76142.29,0.0,0.03415,3e-05,4.69741]
[1779659549746,41.26,76147.93,0.0,0.03431,3e-05,4.71587]
[1779659554782,41.26,76150.37,0.0,0.03436,3e-05,4.72055]
[1779659560827,41.26,76156.12,0.0,0.03452,3e-05,4.73921]
[1779659566320,41.26,76164.2,0.0,0.03476,3e-05,4.76611]
[1779659571906,41.25,76165.67,0.0,0.03479,3e-05,4.77003]
[1779659576390,41.25,76176.69,0.0,0.03512,3e-05,4.8073]
[1779659586460,41.24,76177.32,0.0,0.03511,3e-05,4.80711]
[1779659592059,41.24,76177.25,0.0,0.0351,3e-05,4.80548]
[1779659597092,41.24,76177.22,0.0,0.03509,3e-05,4.80428]
[1779659602127,41.24,76183.72,0.0,0.03527,3e-05,4.82564]
[1779659607162,41.23,76185.28,0.0,0.03531,3e-05,4.82979]
[1779659612198,41.23,76186.14,0.0,0.03531,3e-05,4.82854]
[1779659617045,41.23,76186.51,0.0,0.03531,3e-05,4.82863]
[1779659617185,41.23,76186.51,0.0,0.03531,3e-05,4.82863]
[1779659617272,41.23,76173.64,0.0,0.03492,3e-05,4.78403]
[1779659620963,41.22,76168.79,0.0,0.03477,3e-05,4.76677]
[1779659621260,41.22,76166.72,0.0,0.0347,3e-05,4.75951]
[1779659622795,41.22,76165.21,0.0,0.03466,3e-05,4.75419]
[1779659623274,41.22,76164.98,0.0,0.03465,3e-05,4.75329]
[1779659628309,41.22,76162.07,0.0,0.03456,3e-05,4.74277]
[1779659633343,41.22,76162.31,0.0,0.03456,3e-05,4.74315]
[1779659638378,41.22,76162.11,0.0,0.03455,3e-05,4.74205]
[1779659644422,41.22,76161.24,0.0,0.03452,3e-05,4.7386]
[1779659651469,41.22,76157.33,0.0,0.0344,3e-05,4.72479]
[1779659656505,41.22,76147.13,0.0,0.03409,3e-05,4.68973]
[1779659661539,41.22,76141.84,0.0,0.03394,3e-05,4.6716]
[1779659665113,41.22,76138.76,0.0,0.03385,3e-05,4.66102]
[1779659665574,41.22,76137.48,0.0,0.03381,3e-05,4.65668]
[1779659666312,41.22,76137.48,0.0,0.03381,3e-05,4.65668]
[1779659666490,41.22,76137.48,0.0,0.03381,3e-05,4.65668]
[1779659666575,41.22,76099.6,0.0,0.03271,3e-05,4.52942]
[1779659670515,41.21,76098.61,0.0,0.03267,3e-05,4.52494]
[1779659670595,41.21,76099.47,0.0,0.03269,3e-05,4.52741]
[1779659675641,41.21,76103.21,0.0,0.03276,3e-05,4.53496]
[1779659682129,41.2,76106.91,0.0,0.03286,3e-05,4.5464]
[1779659687734,41.21,76106.02,0.0,0.03284,3e-05,4.54465]
[1779659690748,41.21,76117.33,0.0,0.03317,3e-05,4.58282]
[1779659695784,41.21,76128.41,0.0,0.0335,3e-05,4.6204]
[1779659700827,41.21,76138.53,0.0,0.0338,3e-05,4.65471]
[1779659705853,41.21,76138.64,0.0,0.0338,3e-05,4.6549]
[1779659710889,41.21,76138.2,0.0,0.03378,3e-05,4.6532]
[1779659717392,41.21,76134.53,0.0,0.03367,3e-05,4.64044]
[1779659722974,41.21,76148.22,0.0,0.03407,3e-05,4.68664]
[1779659724987,41.21,76161.46,0.0,0.03446,3e-05,4.73168]
[1779659730025,41.2,76169.55,0.0,0.0347,3e-05,4.7585]
[1779659735060,41.2,76181.64,0.0,0.03503,3e-05,4.79598]
[1779659740093,41.2,76172.89,0.0,0.03475,3e-05,4.76411]
[1779659745127,41.19,76173.57,0.0,0.03476,3e-05,4.76519]
[1779659750163,41.19,76176.3,0.0,0.03483,3e-05,4.77311]
[1779659756265,41.19,76177.24,0.0,0.03485,3e-05,4.77587]
[1779659760730,41.18,76175.73,0.0,0.03479,3e-05,4.769]
[1779659760808,41.18,76175.02,0.0,0.03477,3e-05,4.76633]
[1779659761276,41.18,76175.02,0.0,0.03477,3e-05,4.76633]
[1779659761374,41.18,76156.19,0.0,0.03421,3e-05,4.70147]
[1779659763023,41.18,76156.53,0.0,0.03421,3e-05,4.70252]
[1779659763260,41.18,76153.35,0.0,0.03412,3e-05,4.69157]
[1779659768291,41.18,76156.81,0.0,0.03422,3e-05,4.70295]
[1779659773325,41.18,76160.91,0.0,0.03434,3e-05,4.71651]
[1779659778359,41.18,76164.44,0.0,0.03444,3e-05,4.72809]
[1779659783395,41.18,76165.33,0.0,0.03446,3e-05,4.73057]
[1779659788430,41.18,76167.56,0.0,0.03452,3e-05,4.7376]
[1779659793465,41.17,76167.47,0.0,0.03449,3e-05,4.7337]
[1779659798501,41.17,76168.26,0.0,0.03451,3e-05,4.73581]
[1779659803536,41.17,76168.09,0.0,0.0345,3e-05,4.73464]
[1779659808570,41.17,76170.17,0.0,0.03456,3e-05,4.74114]
[1779659815619,41.17,76170.04,0.0,0.03454,3e-05,4.73978]
[1779659821666,41.16,76166.29,0.0,0.03442,3e-05,4.72614]
[1779659826702,41.16,76164.59,0.0,0.03437,3e-05,4.71967]
[1779659831737,41.16,76158.14,0.0,0.03417,3e-05,4.69703]
[1779659836876,41.16,76157.4,0.0,0.03415,3e-05,4.69414]
[1779659836975,41.16,76127.66,0.0,0.03327,3e-05,4.59325]
[1779659843824,41.16,76124.39,0.0,0.03318,3e-05,4.58294]
[1779659844831,41.16,76111.74,0.0,0.03282,3e-05,4.54076]
[1779659849866,41.17,76103.1,0.0,0.03258,3e-05,4.51302]
[1779659854902,41.17,76103.13,0.0,0.03257,3e-05,4.51124]
[1779659859959,41.17,76100.33,0.0,0.0325,3e-05,4.503]
[1779659864991,41.17,76100.1,0.0,0.0325,3e-05,4.5033]
[1779659870031,41.18,76095.92,0.0,0.03239,3e-05,4.49056]
[1779659875067,41.18,76096.46,0.0,0.03242,3e-05,4.4934]
[1779659880101,41.18,76098.22,0.0,0.03248,3e-05,4.50022]
[1779659885143,41.18,76112.57,0.0,0.0329,3e-05,4.54888]
[1779659888596,41.19,76123.69,0.0,0.03322,3e-05,4.58647]
[1779659894208,41.19,76126.78,0.0,0.03331,3e-05,4.59716]
[1779659895987,41.19,76126.78,0.0,0.03331,3e-05,4.59716]
[1779659896092,41.19,76116.5,0.0,0.03302,3e-05,4.56283]
[1779659896869,41.19,76116.5,0.0,0.03302,3e-05,4.56283]
[1779659896913,41.19,76082.59,0.0,0.03205,3e-05,4.45042]
[1779659897814,41.19,76082.59,0.0,0.03205,3e-05,4.45042]
[1779659897899,41.19,76082.07,0.0,0.03204,3e-05,4.449]
[1779659900394,41.19,76083.46,0.0,0.03208,3e-05,4.45385]
[1779659900493,41.19,76083.56,0.0,0.03209,3e-05,4.45474]
[1779659906913,41.19,76083.96,0.0,0.03211,3e-05,4.45717]
[1779659912959,41.2,76078.0,0.0,0.03194,3e-05,4.43671]
[1779659915180,41.2,76077.81,0.0,0.03194,3e-05,4.43703]
[1779659915776,41.2,76077.81,0.0,0.03194,3e-05,4.43703]
[1779659916077,41.2,76077.81,0.0,0.03194,3e-05,4.43703]
[1779659916087,41.2,76056.69,0.0,0.03135,3e-05,4.3681]
[1779659916302,41.2,76056.69,0.0,0.03135,3e-05,4.3681]
[1779659916403,41.2,76046.88,0.0,0.03108,3e-05,4.33666]
[1779659918026,41.2,76046.88,0.0,0.03108,3e-05,4.33666]
[1779659918102,41.2,76046.88,0.0,0.03108,3e-05,4.33666]
[1779659918812,41.21,76047.36,0.0,0.03111,3e-05,4.33959]
[1779659921826,41.21,76047.99,0.0,0.03113,3e-05,4.34211]
[1779659921903,41.21,76041.95,0.0,0.03097,3e-05,4.3236]
[1779659927450,41.22,76036.33,0.0,0.03084,3e-05,4.30804]
[1779659931477,41.22,76023.2,0.0,0.0305,3e-05,4.26804]
[1779659938960,41.23,76024.09,0.0,0.03057,3e-05,4.27532]
[1779659944568,41.24,76033.32,0.0,0.03084,3e-05,4.3075]
[1779659949605,41.25,76032.04,0.0,0.03082,3e-05,4.30582]
[1779659954639,41.25,76037.7,0.0,0.031,3e-05,4.32637]
[1779659960680,41.26,76035.44,0.0,0.03096,3e-05,4.32172]
[1779659965720,41.27,76035.96,0.0,0.031,3e-05,4.32595]
[1779659970750,41.27,76037.73,0.0,0.03106,3e-05,4.33369]
[1779659975786,41.28,76038.08,0.0,0.03107,3e-05,4.33405]
[1779659981093,41.28,76040.14,0.0,0.03114,3e-05,4.3423]
[1779659981129,41.28,76040.14,0.0,0.03114,3e-05,4.3423]
[1779659981132,41.28,76046.38,0.0,0.03132,3e-05,4.36287]
[1779659981830,41.28,76047.25,0.0,0.03134,3e-05,4.36568]
[1779659982838,41.28,76073.16,0.0,0.03207,3e-05,4.45053]
[1779659983374,41.28,76073.16,0.0,0.03207,3e-05,4.45053]
[1779659983852,41.29,76093.41,0.0,0.03264,3e-05,4.5177]
[1779659985859,41.29,76082.05,0.0,0.03232,3e-05,4.48043]
[1779659987681,41.29,76082.23,0.0,0.03233,3e-05,4.4812]
[1779659987873,41.29,76082.31,0.0,0.03233,3e-05,4.48164]
[1779659989887,41.29,76056.37,0.0,0.03161,3e-05,4.39719]
[1779659990858,41.29,76056.37,0.0,0.03161,3e-05,4.39719]
[1779659990895,41.29,76053.4,0.0,0.03153,3e-05,4.38788]
[1779659991274,41.29,76053.4,0.0,0.03153,3e-05,4.38788]
[1779659991902,41.29,76054.09,0.0,0.03155,3e-05,4.39047]
[1779659997946,41.3,76059.92,0.0,0.03173,3e-05,4.41148]
[1779660000825,41.3,76062.06,0.0,0.0318,3e-05,4.41914]
[1779660001031,41.3,76063.35,0.0,0.03183,3e-05,4.42335]
[1779660003181,41.3,76145.62,0.0,0.03421,3e-05,4.6986]
[1779660005027,41.3,76163.09,0.0,0.03473,3e-05,4.7584]
[1779660006113,41.3,76151.51,0.0,0.03438,3e-05,4.71861]
[1779660007037,41.3,76122.26,0.0,0.03352,3e-05,4.61937]
[1779660008050,41.3,76085.37,0.0,0.03246,3e-05,4.49599]
[1779660010062,41.3,76096.31,0.0,0.03277,3e-05,4.53266]
[1779660010474,41.3,76096.31,0.0,0.03277,3e-05,4.53266]
[1779660011086,41.3,76071.2,0.0,0.03206,3e-05,4.44974]
[1779660012078,41.3,76055.34,0.0,0.03162,3e-05,4.39838]
[1779660014095,41.3,76066.65,0.0,0.03194,3e-05,4.43599]
[1779660015100,41.3,76086.97,0.0,0.03252,3e-05,4.50319]
[1779660017113,41.3,76097.79,0.0,0.03283,3e-05,4.53949]
[1779660018664,41.31,76096.41,0.0,0.03279,3e-05,4.53506]
[1779660019130,41.31,76104.24,0.0,0.03302,3e-05,4.56132]
[1779660020135,41.31,76143.49,0.0,0.03417,3e-05,4.69376]
[1779660020940,41.31,76143.49,0.0,0.03417,3e-05,4.69376]
[1779660021239,41.31,76192.54,0.0,0.03564,3e-05,4.86282]
[1779660024440,41.3,76199.69,0.0,0.03586,3e-05,4.88728]
[1779660025182,41.3,76200.91,0.0,0.03589,3e-05,4.89116]
[1779660028202,41.3,76190.41,0.0,0.03556,3e-05,4.85339]
[1779660030245,41.3,76179.8,0.0,0.03523,3e-05,4.81584]
[1779660032228,41.3,76198.32,0.0,0.03577,3e-05,4.87683]
[1779660035254,41.3,76187.72,0.0,0.03544,3e-05,4.83894]
[1779660038303,41.29,76185.46,0.0,0.03537,3e-05,4.83073]
[1779660038334,41.29,76165.66,0.0,0.03477,3e-05,4.76196]
[1779660039515,41.29,76165.66,0.0,0.03476,3e-05,4.76165]
[1779660040107,41.29,76165.66,0.0,0.03476,3e-05,4.76165]
[1779660040290,41.29,76135.49,0.0,0.03387,3e-05,4.65843]
[1779660043310,41.29,76149.12,0.0,0.03427,3e-05,4.70461]
[1779660048351,41.29,76160.24,0.0,0.03459,3e-05,4.74198]
[1779660051848,41.29,76164.26,0.0,0.03471,3e-05,4.75536]
[1779660051933,41.29,76172.83,0.0,0.03496,3e-05,4.78443]
[1779660052785,41.29,76172.83,0.0,0.03496,3e-05,4.78443]
[1779660052839,41.29,76188.27,0.0,0.03543,3e-05,4.83766]
[1779660056214,41.29,76194.06,0.0,0.0356,3e-05,4.85747]
[1779660056241,41.28,76190.28,0.0,0.03548,3e-05,4.84355]
[1779660059864,41.28,76210.62,0.0,0.03609,3e-05,4.91334]
[1779660063303,41.28,76215.07,0.0,0.03623,3e-05,4.92866]
[1779660063313,41.28,76216.73,0.0,0.03627,3e-05,4.9338]
[1779660064960,41.28,76216.73,0.0,0.03627,3e-05,4.9338]
[1779660065005,41.28,76248.51,0.0,0.03727,3e-05,5.04636]
[1779660065701,41.27,76226.09,0.0,0.03655,3e-05,4.96532]
[1779660066511,41.27,76226.09,0.0,0.03655,3e-05,4.96532]
[1779660066990,41.27,76226.09,0.0,0.03655,3e-05,4.96532]
[1779660067130,41.27,76226.09,0.0,0.03655,3e-05,4.96532]
[1779660067226,41.27,76228.39,0.0,0.03662,3e-05,4.97292]
[1779660068343,41.27,76228.39,0.0,0.03662,3e-05,4.97292]
[1779660068355,41.27,76231.35,0.0,0.0367,3e-05,4.98227]
[1779660073884,41.26,76239.52,0.0,0.03694,3e-05,5.00895]
[1779660074178,41.26,76253.9,0.0,0.03739,3e-05,5.05971]
[1779660075794,41.26,76253.9,0.0,0.03739,3e-05,5.05971]
[1779660076113,41.26,76281.1,0.0,0.03825,3e-05,5.15641]
[1779660078606,41.26,76294.3,0.0,0.03867,3e-05,5.20366]
[1779660081847,41.25,76321.31,0.0,0.03954,3e-05,5.30064]
[1779660085638,41.24,76325.27,0.0,0.03964,3e-05,5.31149]
[1779660085729,41.24,76349.88,0.0,0.04046,3e-05,5.40233]
[1779660087080,41.21,76360.37,0.0,0.04071,3e-05,5.43036]
[1779660091658,41.2,76362.86,0.0,0.04075,3e-05,5.43491]
[1779660091759,41.17,76383.19,0.0,0.04131,3e-05,5.49613]
[1779660092569,41.17,76383.19,0.0,0.04131,3e-05,5.49613]
[1779660092719,41.14,76383.19,0.0,0.04119,3e-05,5.48316]
[1779660095756,41.04,76424.93,0.0,0.04226,4e-05,5.60196]
[1779660096642,41.04,76424.93,0.0,0.04226,4e-05,5.60196]
[1779660096767,41.04,76442.4,0.0,0.04289,4e-05,5.66968]
[1779660098157,41.04,76442.4,0.0,0.04289,4e-05,5.66968]
[1779660098165,41.03,76464.61,0.0,0.04367,4e-05,5.75496]
[1779660099231,41.03,76464.61,0.0,0.04367,4e-05,5.75496]
[1779660099319,41.03,76429.36,0.0,0.04239,4e-05,5.61572]
[1779660099538,41.03,76429.36,0.0,0.04239,4e-05,5.61572]
[1779660100188,40.99,76392.14,0.0,0.04094,3e-05,5.45689]
[1779660101204,40.99,76392.14,0.0,0.04094,3e-05,5.45689]
[1779660101218,40.99,76391.7,0.0,0.04091,3e-05,5.45402]
[1779660102806,40.98,76363.83,0.0,0.03994,3e-05,5.34665]
[1779660105723,40.98,76362.39,0.0,0.03987,3e-05,5.33922]
[1779660106115,40.98,76364.07,0.0,0.03993,3e-05,5.34551]
[1779660108562,40.93,76366.19,0.0,0.03982,3e-05,5.33343]
[1779660108867,40.92,76375.23,0.0,0.04012,3e-05,5.36638]
[1779660110275,40.9,76364.25,0.0,0.03964,3e-05,5.3138]
[1779660113074,40.85,76358.28,0.0,0.03927,3e-05,5.27282]
[1779660113137,40.85,76383.32,0.0,0.0401,3e-05,5.36568]
[1779660114204,40.85,76383.32,0.0,0.0401,3e-05,5.36568]
[1779660114267,40.85,76417.17,0.0,0.04126,3e-05,5.4932]
[1779660115068,40.85,76417.17,0.0,0.04126,3e-05,5.4932]
[1779660115121,40.82,76399.25,0.0,0.04052,3e-05,5.41241]
[1779660116918,40.81,76385.12,0.0,0.04003,3e-05,5.35786]
[1779660120377,40.8,76398.31,0.0,0.04044,3e-05,5.40347]
[1779660121026,40.8,76410.1,0.0,0.04085,3e-05,5.44828]
[1779660123378,40.8,76409.66,0.0,0.04081,3e-05,5.44433]
[1779660123446,40.77,76408.73,0.0,0.04067,3e-05,5.42923]
[1779660125123,40.77,76409.21,0.0,0.04068,3e-05,5.42992]
[1779660125142,40.77,76409.21,0.0,0.04068,3e-05,5.42992]
[1779660125232,40.77,76409.21,0.0,0.04068,3e-05,5.42992]
[1779660125336,40.74,76419.49,0.0,0.04092,3e-05,5.45659]
[1779660126991,40.73,76405.44,0.0,0.04041,3e-05,5.40083]
[1779660127998,40.73,76416.92,0.0,0.0408,3e-05,5.44337]
[1779660129007,40.73,76434.19,0.0,0.0414,3e-05,5.50953]
[1779660133038,40.58,76446.06,0.0,0.04125,4e-05,5.49442]
[1779660134653,40.55,76448.81,0.0,0.04124,4e-05,5.49294]
[1779660135052,40.55,76431.71,0.0,0.04063,3e-05,5.42621]
[1779660136061,40.55,76448.05,0.0,0.0412,4e-05,5.48892]
[1779660138072,40.49,76435.27,0.0,0.04053,3e-05,5.41576]
[1779660140526,40.46,76450.0,0.0,0.04092,3e-05,5.45896]
[1779660146140,40.42,76439.35,0.0,0.04041,3e-05,5.40271]
[1779660148155,40.42,76454.98,0.0,0.04094,3e-05,5.46162]
[1779660151183,40.41,76446.08,0.0,0.04057,3e-05,5.4199]
[1779660152562,40.38,76430.68,0.0,0.03994,3e-05,5.34998]
[1779660158094,40.38,76438.06,0.0,0.04016,3e-05,5.37523]
[1779660162258,40.34,76424.11,0.0,0.03957,3e-05,5.30921]
[1779660164273,40.34,76438.42,0.0,0.04004,3e-05,5.36185]
[1779660165277,40.32,76427.14,0.0,0.03956,3e-05,5.30867]
[1779660170315,40.31,76424.19,0.0,0.03943,3e-05,5.29408]
[1779660172328,40.3,76437.12,0.0,0.03985,3e-05,5.34061]
[1779660177363,40.23,76437.02,0.0,0.03959,3e-05,5.31282]
[1779660182403,40.2,76440.91,0.0,0.03961,3e-05,5.31469]
[1779660185419,40.14,76451.32,0.0,0.03972,3e-05,5.32818]
[1779660186391,40.14,76451.32,0.0,0.03972,3e-05,5.32818]
[1779660186457,40.14,76466.1,0.0,0.04023,3e-05,5.38475]
[1779660189352,40.12,76472.66,0.0,0.04036,3e-05,5.39941]
[1779660189461,40.11,76475.52,0.0,0.04045,3e-05,5.40945]
[1779660191470,40.11,76485.67,0.0,0.04079,4e-05,5.44663]
[1779660193485,40.06,76472.92,0.0,0.04016,3e-05,5.37692]
[1779660196524,40.05,76461.81,0.0,0.03975,3e-05,5.33146]
[1779660198526,40.03,76447.12,0.0,0.03916,3e-05,5.26637]
[1779660201548,40.02,76431.97,0.0,0.03863,3e-05,5.20688]
[1779660206344,40.02,76432.45,0.0,0.03862,3e-05,5.20607]
[1779660206582,40.02,76433.42,0.0,0.03865,3e-05,5.20907]
[1779660210727,40.01,76434.18,0.0,0.03865,3e-05,5.20931]
[1779660211606,40.01,76434.18,0.0,0.03865,3e-05,5.20931]
[1779660213837,40.01,76436.47,0.0,0.03869,3e-05,5.21292]
[1779660214647,40.0,76445.07,0.0,0.03896,3e-05,5.24408]
[1779660215650,40.0,76470.43,0.0,0.03983,3e-05,5.34069]
[1779660216658,40.0,76481.61,0.0,0.04021,3e-05,5.3828]
[1779660219679,39.93,76499.04,0.0,0.04056,4e-05,5.4221]
[1779660224715,39.92,76503.72,0.0,0.04069,4e-05,5.43631]
[1779660226728,39.92,76515.58,0.0,0.04109,4e-05,5.48055]
[1779660229636,39.91,76497.05,0.0,0.0404,3e-05,5.40447]
[1779660234808,39.88,76485.66,0.0,0.0399,3e-05,5.34879]
[1779660238302,39.88,76478.71,0.0,0.03964,3e-05,5.32043]
[1779660238341,39.88,76481.19,0.0,0.03972,3e-05,5.32915]
[1779660239724,39.87,76481.19,0.0,0.0397,3e-05,5.32754]
[1779660240051,39.87,76481.19,0.0,0.0397,3e-05,5.32754]
[1779660240153,39.87,76479.94,0.0,0.03966,3e-05,5.32275]
[1779660244985,39.86,76500.85,0.0,0.04036,3e-05,5.40002]
[1779660245371,39.86,76500.85,0.0,0.04036,3e-05,5.40002]
[1779660245459,39.86,76519.44,0.0,0.041,4e-05,5.47049]
[1779660246945,39.86,76548.96,0.0,0.04204,4e-05,5.58559]
[1779660248061,39.86,76548.96,0.0,0.04204,4e-05,5.58559]
[1779660248062,39.83,76545.07,0.0,0.04179,4e-05,5.55798]
[1779660249983,39.82,76531.85,0.0,0.04129,4e-05,5.50355]
[1779660251623,39.82,76531.85,0.0,0.04129,4e-05,5.50355]
[1779660251630,39.8,76540.25,0.0,0.04148,4e-05,5.52475]
[1779660257034,39.71,76547.99,0.0,0.04144,4e-05,5.52079]
[1779660259356,39.71,76562.04,0.0,0.04193,4e-05,5.57416]
[1779660261431,39.68,76575.61,0.0,0.0423,4e-05,5.6153]
[1779660264402,39.67,76582.04,0.0,0.04251,4e-05,5.63861]
[1779660264451,39.67,76584.41,0.0,0.04259,4e-05,5.64683]
[1779660268518,39.67,76578.18,0.0,0.04234,4e-05,5.61935]
[1779660268543,39.66,76586.58,0.0,0.04262,4e-05,5.65047]
[1779660270290,39.66,76586.58,0.0,0.04262,4e-05,5.65047]
[1779660271517,39.57,76569.14,0.0,0.0416,4e-05,5.53905]
[1779660273227,39.52,76558.02,0.0,0.04101,4e-05,5.47437]
[1779660278267,39.45,76547.11,0.0,0.04035,4e-05,5.40147]
[1779660279695,39.45,76547.11,0.0,0.04035,4e-05,5.40147]
[1779660279759,39.45,76539.2,0.0,0.04006,4e-05,5.36973]
[1779660284307,39.44,76519.29,0.0,0.03933,3e-05,5.28875]
[1779660288575,39.43,76527.61,0.0,0.0396,3e-05,5.31888]
[1779660288656,39.43,76528.72,0.0,0.03963,3e-05,5.32245]
[1779660290295,39.43,76528.92,0.0,0.03964,3e-05,5.3225]
[1779660290500,39.43,76528.92,0.0,0.03964,3e-05,5.3225]
[1779660290591,39.43,76526.99,0.0,0.03956,3e-05,5.31424]
[1779660296396,39.42,76522.22,0.0,0.03936,3e-05,5.29161]
[1779660299417,39.42,76503.55,0.0,0.0387,3e-05,5.21806]
[1779660304796,39.41,76502.65,0.0,0.03865,3e-05,5.21225]
[1779660304805,39.41,76509.74,0.0,0.03888,3e-05,5.23891]
[1779660306505,39.41,76509.74,0.0,0.03888,3e-05,5.23891]
[1779660306650,39.4,76539.26,0.0,0.03989,4e-05,5.35132]
[1779660307771,39.4,76539.26,0.0,0.03989,4e-05,5.35132]
[1779660307778,39.4,76538.29,0.0,0.03985,4e-05,5.34678]
[1779660311810,39.4,76550.49,0.0,0.04025,4e-05,5.39125]
[1779660314526,39.39,76562.06,0.0,0.04065,4e-05,5.43498]
[1779660318554,39.36,76576.89,0.0,0.04105,4e-05,5.48003]
[1779660320568,39.35,76587.32,0.0,0.04141,4e-05,5.51939]
[1779660321265,39.35,76587.32,0.0,0.04141,4e-05,5.51939]
[1779660321582,39.35,76590.28,0.0,0.04151,4e-05,5.53012]
[1779660324979,39.34,76592.98,0.0,0.04157,4e-05,5.53685]
[1779660325612,39.34,76592.12,0.0,0.04152,4e-05,5.53198]
[1779660329704,39.33,76594.98,0.0,0.04159,4e-05,5.53913]
[1779660329745,39.33,76600.54,0.0,0.04178,4e-05,5.55986]
[1779660332116,39.32,76601.21,0.0,0.04176,4e-05,5.55781]
[1779660332664,39.25,76610.39,0.0,0.04182,4e-05,5.56456]
[1779660334042,39.22,76612.86,0.0,0.04177,4e-05,5.55952]
[1779660334092,39.22,76612.86,0.0,0.04177,4e-05,5.55952]
[1779660334679,39.19,76609.9,0.0,0.04153,4e-05,5.5332]
[1779660337739,39.12,76636.18,0.0,0.04222,4e-05,5.60938]
[1779660341729,39.04,76624.07,0.0,0.04145,4e-05,5.52605]
[1779660345455,39.03,76615.59,0.0,0.04111,4e-05,5.48861]
[1779660345758,39.03,76620.42,0.0,0.04128,4e-05,5.50669]
[1779660350796,39.01,76614.42,0.0,0.041,4e-05,5.47656]
[1779660354825,39.0,76604.14,0.0,0.04059,4e-05,5.43114]
[1779660359861,38.99,76598.33,0.0,0.04033,4e-05,5.40266]
[1779660362208,38.98,76611.7,0.0,0.04079,4e-05,5.45354]
[1779660364919,38.93,76634.3,0.0,0.04138,4e-05,5.51829]
[1779660365921,38.93,76634.3,0.0,0.04138,4e-05,5.51829]
[1779660366079,38.9,76640.96,0.0,0.0415,4e-05,5.53267]
[1779660368047,38.87,76648.75,0.0,0.04167,4e-05,5.55139]
[1779660368075,38.86,76639.41,0.0,0.04132,4e-05,5.51243]
[1779660372285,38.85,76626.92,0.0,0.04082,4e-05,5.45796]
[1779660373499,38.85,76626.92,0.0,0.04082,4e-05,5.45796]
[1779660373561,38.83,76614.89,0.0,0.0403,4e-05,5.4006]
[1779660378033,38.78,76633.65,0.0,0.04076,4e-05,5.45175]
[1779660382363,38.77,76620.64,0.0,0.04026,4e-05,5.39657]
[1779660387107,38.68,76633.06,0.0,0.04037,4e-05,5.40877]
[1779660391115,38.66,76622.32,0.0,0.03987,4e-05,5.35353]
[1779660392432,38.66,76612.24,0.0,0.0395,4e-05,5.31242]
[1779660398165,38.65,76601.12,0.0,0.03908,4e-05,5.26575]
[1779660403542,38.65,76594.44,0.0,0.03883,3e-05,5.237]
[1779660412588,38.64,76581.62,0.0,0.03834,3e-05,5.18256]
[1779660417308,38.63,76571.31,0.0,0.03797,3e-05,5.14122]
[1779660422663,38.63,76594.79,0.0,0.03877,3e-05,5.23049]
[1779660428386,38.62,76591.14,0.0,0.03862,3e-05,5.21401]
[1779660433421,38.62,76588.45,0.0,0.03851,3e-05,5.20135]
[1779660438457,38.61,76583.5,0.0,0.03832,3e-05,5.18009]
[1779660443491,38.61,76580.49,0.0,0.03819,3e-05,5.16622]
[1779660448525,38.6,76582.41,0.0,0.03824,3e-05,5.17191]
[1779660453561,38.6,76594.56,0.0,0.03863,3e-05,5.21454]
[1779660454572,38.6,76605.27,0.0,0.039,4e-05,5.25602]
[1779660459604,38.59,76611.44,0.0,0.03919,4e-05,5.27712]
[1779660464640,38.59,76610.9,0.0,0.03915,4e-05,5.27292]
[1779660469676,38.58,76606.41,0.0,0.03897,4e-05,5.25221]
[1779660472696,38.58,76596.15,0.0,0.03859,3e-05,5.21081]
[1779660477730,38.57,76596.48,0.0,0.03859,3e-05,5.21009]
[1779660482768,38.57,76600.49,0.0,0.03871,3e-05,5.22374]
[1779660487801,38.56,76606.93,0.0,0.03891,4e-05,5.24667]
[1779660492836,38.56,76603.14,0.0,0.03876,3e-05,5.22967]
[1779660494849,38.56,76613.71,0.0,0.03912,4e-05,5.27021]
[1779660499884,38.55,76616.94,0.0,0.03922,4e-05,5.28043]
[1779660504920,38.54,76620.77,0.0,0.03933,4e-05,5.29288]
[1779660507946,38.54,76610.31,0.0,0.03895,4e-05,5.25028]
[1779660512977,38.54,76609.42,0.0,0.03887,4e-05,5.2414]
[1779660517005,38.53,76624.09,0.0,0.03937,4e-05,5.29724]
[1779660522041,38.53,76628.62,0.0,0.03951,4e-05,5.31256]
[1779660526069,38.52,76640.61,0.0,0.03992,4e-05,5.35778]
[1779660531104,38.51,76644.97,0.0,0.04004,4e-05,5.37192]
[1779660533452,38.51,76657.79,0.0,0.04049,4e-05,5.42183]
[1779660539163,38.5,76659.39,0.0,0.04051,4e-05,5.4239]
[1779660543523,38.49,76645.76,0.0,0.03999,4e-05,5.36658]
[1779660549236,38.48,76652.32,0.0,0.04019,4e-05,5.38885]
[1779660552259,38.48,76642.1,0.0,0.03981,4e-05,5.34618]
[1779660557291,38.47,76634.68,0.0,0.03952,4e-05,5.31382]
[1779660562330,38.47,76632.84,0.0,0.03943,4e-05,5.30369]
[1779660567362,38.46,76631.96,0.0,0.03937,4e-05,5.29743]
[1779660570272,38.46,76632.1,0.0,0.03936,4e-05,5.29687]
[1779660570383,38.46,76631.01,0.0,0.03932,4e-05,5.292]
[1779660575418,38.45,76630.29,0.0,0.03925,4e-05,5.28339]
[1779660580457,38.44,76624.85,0.0,0.03903,4e-05,5.25933]
[1779660585490,38.44,76630.47,0.0,0.03921,4e-05,5.27909]
[1779660590525,38.43,76647.3,0.0,0.03978,4e-05,5.34301]
[1779660591532,38.43,76659.53,0.0,0.04022,4e-05,5.39125]
[1779660593876,38.43,76670.85,0.0,0.04061,4e-05,5.43453]
[1779660598884,38.42,76677.41,0.0,0.04083,4e-05,5.45866]
[1779660598911,38.42,76694.87,0.0,0.04145,4e-05,5.52789]
[1779660599733,38.42,76764.53,0.0,0.0441,4e-05,5.81666]
[1779660600780,38.42,76764.53,0.0,0.0441,4e-05,5.81666]
[1779660600919,38.4,76798.67,0.0,0.04536,4e-05,5.95234]
[1779660603796,38.37,76804.53,0.0,0.04546,4e-05,5.96375]
[1779660603897,38.37,76775.28,0.0,0.0443,4e-05,5.83915]
[1779660605433,38.31,76776.38,0.0,0.04411,4e-05,5.81853]
[1779660605697,38.28,76748.0,0.0,0.04287,4e-05,5.68463]
[1779660608680,38.27,76737.11,0.0,0.04243,4e-05,5.63602]
[1779660613943,38.26,76728.35,0.0,0.04206,4e-05,5.59575]
[1779660613962,38.26,76743.17,0.0,0.04261,4e-05,5.65603]
[1779660614688,38.26,76743.17,0.0,0.04261,4e-05,5.65603]
[1779660614934,38.26,76743.17,0.0,0.04261,4e-05,5.65603]
[1779660615118,38.25,76732.81,0.0,0.04221,4e-05,5.61201]
[1779660619780,38.24,76751.09,0.0,0.04286,4e-05,5.68286]
[1779660621169,38.24,76769.0,0.0,0.04353,4e-05,5.75671]
[1779660621264,38.24,76769.0,0.0,0.04353,4e-05,5.75671]
[1779660621776,38.24,76769.0,0.0,0.04352,4e-05,5.75546]
[1779660626821,38.22,76768.66,0.0,0.04345,4e-05,5.74785]
[1779660627386,38.22,76768.66,0.0,0.04345,4e-05,5.74785]
[1779660627828,38.22,76762.03,0.0,0.04318,4e-05,5.71885]
[1779660631857,38.21,76753.71,0.0,0.0428,4e-05,5.67612]
[1779660636893,38.2,76745.5,0.0,0.04244,4e-05,5.63656]
[1779660641929,38.19,76753.84,0.0,0.0427,4e-05,5.66606]
[1779660642936,38.18,76764.47,0.0,0.0431,4e-05,5.70933]
[1779660647972,38.17,76763.85,0.0,0.04302,4e-05,5.70104]
[1779660649755,38.17,76755.91,0.0,0.04271,4e-05,5.66675]
[1779660649989,38.17,76757.17,0.0,0.04275,4e-05,5.67092]
[1779660650342,38.17,76757.17,0.0,0.04275,4e-05,5.67092]
[1779660650994,38.16,76762.64,0.0,0.04295,4e-05,5.69268]
[1779660652000,38.16,76751.23,0.0,0.0425,4e-05,5.64397]
[1779660657034,38.15,76741.34,0.0,0.04208,4e-05,5.59796]
[1779660662136,38.14,76743.03,0.0,0.04211,4e-05,5.60124]
[1779660662237,38.14,76767.27,0.0,0.04302,4e-05,5.70122]
[1779660664974,38.14,76776.1,0.0,0.04334,4e-05,5.73611]
[1779660665102,38.13,76780.86,0.0,0.04352,4e-05,5.75497]
[1779660666263,38.13,76799.2,0.0,0.04422,4e-05,5.83139]
[1779660670064,38.12,76807.37,0.0,0.04451,4e-05,5.86229]
[1779660670213,38.12,76807.37,0.0,0.04451,4e-05,5.86229]
[1779660670252,38.12,76834.69,0.0,0.04558,4e-05,5.97823]
[1779660676188,38.07,76836.33,0.0,0.04544,4e-05,5.96341]
[1779660677191,38.07,76826.02,0.0,0.04501,4e-05,5.91744]
[1779660682228,38.05,76836.49,0.0,0.04536,4e-05,5.95537]
[1779660686258,38.04,76877.82,0.0,0.047,4e-05,6.13098]
[1779660691303,38.02,76867.61,0.0,0.04647,4e-05,6.07332]
[1779660695352,38.02,76878.03,0.0,0.04689,4e-05,6.11841]
[1779660696355,38.02,76899.07,0.0,0.04777,4e-05,6.21143]
[1779660698356,38.02,76882.3,0.0,0.04706,4e-05,6.13664]
[1779660699624,38.02,76881.19,0.0,0.04702,4e-05,6.13173]
[1779660700370,38.02,76881.07,0.0,0.04701,4e-05,6.1312]
[1779660701125,38.02,76881.07,0.0,0.04701,4e-05,6.1312]
[1779660701378,38.02,76876.11,0.0,0.04681,4e-05,6.10939]
[1779660702385,38.02,76907.26,0.0,0.04811,4e-05,6.24728]
[1779660705287,38.01,76913.95,0.0,0.04837,4e-05,6.27477]
[1779660705332,38.01,76913.95,0.0,0.04837,4e-05,6.27477]
[1779660705467,38.01,76908.09,0.0,0.0481,4e-05,6.24638]
[1779660705477,38.01,76908.09,0.0,0.0481,4e-05,6.24638]
[1779660705965,38.01,76908.09,0.0,0.0481,4e-05,6.24638]
[1779660706411,38.01,76906.44,0.0,0.04803,4e-05,6.23884]
[1779660711446,38.01,76903.61,0.0,0.0479,4e-05,6.22542]
[1779660716482,38.0,76892.86,0.0,0.04744,4e-05,6.17686]
[1779660719129,38.0,76891.93,0.0,0.0474,4e-05,6.17262]
[1779660719214,38.0,76882.76,0.0,0.04702,4e-05,6.13194]
[1779660722525,38.0,76871.4,0.0,0.04655,4e-05,6.08188]
[1779660727565,38.0,76867.12,0.0,0.04638,4e-05,6.06329]
[1779660732602,38.0,76875.83,0.0,0.04674,4e-05,6.10177]
[1779660737636,38.0,76863.01,0.0,0.04621,4e-05,6.04589]
[1779660741682,38.01,76850.36,0.0,0.0457,4e-05,5.99129]
[1779660742760,38.01,76832.18,0.0,0.04497,4e-05,5.91289]
[1779660748724,38.01,76826.72,0.0,0.04477,4e-05,5.89128]
[1779660751746,38.01,76818.33,0.0,0.04443,4e-05,5.85311]
[1779660755091,38.02,76805.23,0.0,0.04393,4e-05,5.79913]
[1779660760458,38.02,76796.18,0.0,0.04359,4e-05,5.76202]
[1779660762836,38.02,76779.07,0.0,0.04294,4e-05,5.69177]
[1779660765161,38.03,76768.35,0.0,0.04254,4e-05,5.64753]
[1779660770187,38.03,76768.18,0.0,0.04254,4e-05,5.64755]
[1779660770229,38.03,76759.36,0.0,0.04221,4e-05,5.61201]
[1779660775231,38.04,76758.03,0.0,0.04219,4e-05,5.60969]
[1779660780471,38.04,76751.3,0.0,0.04196,4e-05,5.58442]
[1779660781787,38.04,76754.11,0.0,0.04207,4e-05,5.59674]
[1779660781977,38.05,76774.96,0.0,0.04288,4e-05,5.68434]
[1779660782857,38.05,76774.96,0.0,0.04288,4e-05,5.68434]
[1779660782983,38.05,76790.46,0.0,0.04348,4e-05,5.75021]
[1779660785306,38.05,76806.14,0.0,0.04411,4e-05,5.81832]
[1779660788041,38.05,76817.91,0.0,0.04459,4e-05,5.86983]
[1779660790062,38.06,76829.12,0.0,0.04504,4e-05,5.91864]
[1779660791057,38.06,76840.45,0.0,0.0455,4e-05,5.96774]
[1779660796096,38.06,76849.3,0.0,0.04586,4e-05,6.00699]
[1779660798107,38.06,76838.54,0.0,0.04543,4e-05,5.96084]
[1779660803144,38.06,76830.53,0.0,0.04512,4e-05,5.92775]
[1779660805446,38.06,76847.66,0.0,0.04582,4e-05,6.00232]
[1779660811199,38.07,76861.42,0.0,0.04636,4e-05,6.05994]
[1779660812206,38.07,76871.47,0.0,0.04678,4e-05,6.10401]
[1779660817242,38.07,76879.35,0.0,0.0471,4e-05,6.13864]
[1779660820265,38.07,76895.82,0.0,0.04779,4e-05,6.21133]
[1779660825300,38.06,76894.08,0.0,0.04771,4e-05,6.20287]
[1779660827315,38.06,76907.52,0.0,0.04827,4e-05,6.26227]
[1779660832355,38.06,76897.56,0.0,0.04784,4e-05,6.21687]
[1779660837393,38.06,76905.37,0.0,0.04815,4e-05,6.2504]
[1779660842430,38.06,76916.1,0.0,0.0486,4e-05,6.29694]
[1779660842674,38.06,76916.1,0.0,0.0486,4e-05,6.29694]
[1779660843414,38.06,76916.1,0.0,0.0486,4e-05,6.29694]
[1779660846945,38.05,76908.87,0.0,0.04828,4e-05,6.26347]
[1779660847465,38.05,76900.43,0.0,0.04792,4e-05,6.22561]
[1779660848278,38.05,76900.43,0.0,0.04792,4e-05,6.22561]
[1779660848473,38.05,76895.91,0.0,0.04773,4e-05,6.20531]
[1779660849554,38.05,76895.91,0.0,0.04773,4e-05,6.20531]
[1779660849577,38.05,76895.91,0.0,0.04773,4e-05,6.20531]
[1779660849564,38.05,76896.06,0.0,0.04773,4e-05,6.20578]
[1779660850487,38.05,76896.06,0.0,0.04773,4e-05,6.20554]
[1779660855520,38.05,76901.81,0.0,0.04796,4e-05,6.23007]
[1779660860570,38.05,76890.52,0.0,0.04748,4e-05,6.17893]
[1779660861576,38.05,76879.28,0.0,0.04701,4e-05,6.12918]
[1779660864600,38.04,76892.56,0.0,0.04756,4e-05,6.18734]
[1779660869633,38.04,76891.39,0.0,0.0475,4e-05,6.18158]
[1779660874668,38.04,76893.06,0.0,0.04754,4e-05,6.18482]
[1779660879708,38.04,76886.73,0.0,0.04728,4e-05,6.15652]
[1779660884739,38.04,76882.38,0.0,0.04709,4e-05,6.13699]
[1779660889775,38.04,76880.06,0.0,0.047,4e-05,6.12678]
[1779660894815,38.04,76879.42,0.0,0.04697,4e-05,6.12404]
[1779660896105,38.04,76892.13,0.0,0.0475,4e-05,6.18013]
[1779660901866,38.04,76893.62,0.0,0.04756,4e-05,6.18627]
[1779660902871,38.04,76881.59,0.0,0.04706,4e-05,6.13306]
[1779660903877,38.04,76862.98,0.0,0.04629,4e-05,6.05146]
[1779660908916,38.04,76865.76,0.0,0.04641,4e-05,6.06418]
[1779660913951,38.04,76869.27,0.0,0.04656,4e-05,6.07986]
[1779660917980,38.04,76858.82,0.0,0.04613,4e-05,6.03451]
[1779660921635,38.04,76854.03,0.0,0.04594,4e-05,6.01393]
[1779660922011,38.04,76853.97,0.0,0.04594,4e-05,6.01398]
[1779660924025,38.04,76842.45,0.0,0.04548,4e-05,5.96433]
[1779660928060,38.05,76830.79,0.0,0.04502,4e-05,5.91496]
[1779660932089,38.05,76819.71,0.0,0.04457,4e-05,5.86539]
[1779660937127,38.05,76815.3,0.0,0.04441,4e-05,5.84869]
[1779660942158,38.06,76825.58,0.0,0.04484,4e-05,5.89469]
[1779660943367,38.06,76825.58,0.0,0.04484,4e-05,5.89469]
[1779660943408,38.06,76821.9,0.0,0.0447,4e-05,5.87929]
[1779660949209,38.06,76817.12,0.0,0.04453,4e-05,5.86127]
[1779660954243,38.07,76808.52,0.0,0.04421,4e-05,5.82704]
[1779660959279,38.08,76806.47,0.0,0.04416,4e-05,5.82086]
[1779660961637,38.08,76793.51,0.0,0.04366,4e-05,5.76749]
[1779660967356,38.08,76791.29,0.0,0.0436,4e-05,5.76085]
[1779660972390,38.09,76785.73,0.0,0.04341,4e-05,5.74025]
[1779660977425,38.1,76792.38,0.0,0.0437,4e-05,5.77108]
[1779660982460,38.1,76787.61,0.0,0.04354,4e-05,5.75353]
[1779660987495,38.11,76781.04,0.0,0.04331,4e-05,5.72876]
[1779660991523,38.12,76772.09,0.0,0.04297,4e-05,5.69043]
[1779660995550,38.12,76761.28,0.0,0.04258,4e-05,5.64802]
[1779661000590,38.13,76751.41,0.0,0.04223,4e-05,5.61045]
[1779661005622,38.14,76747.52,0.0,0.04212,4e-05,5.59757]
[1779661008652,38.14,76759.15,0.0,0.04258,4e-05,5.64819]
[1779661010665,38.14,76742.32,0.0,0.04196,4e-05,5.57981]
[1779661014693,38.15,76756.5,0.0,0.04251,4e-05,5.64]
[1779661017724,38.15,76769.85,0.0,0.04304,4e-05,5.69789]
[1779661022782,38.16,76785.38,0.0,0.04366,4e-05,5.76578]
[1779661026826,38.16,76811.57,0.0,0.04472,4e-05,5.87985]
[1779661031860,38.17,76814.27,0.0,0.04484,4e-05,5.89328]
[1779661037143,38.17,76805.59,0.0,0.04452,4e-05,5.85847]
[1779661042937,38.18,76801.43,0.0,0.04438,4e-05,5.84322]
[1779661047972,38.18,76794.46,0.0,0.04412,4e-05,5.81564]
[1779661053013,38.19,76794.57,0.0,0.04412,4e-05,5.81475]
[1779661058052,38.19,76799.89,0.0,0.04435,4e-05,5.83912]
[1779661060065,38.19,76816.12,0.0,0.045,4e-05,5.90902]
[1779661065151,38.2,76822.68,0.0,0.04527,4e-05,5.93804]
[1779661071153,38.2,76835.22,0.0,0.04578,4e-05,5.9935]
[1779661076188,38.2,76838.99,0.0,0.04594,4e-05,6.01061]
[1779661081223,38.2,76848.36,0.0,0.04633,4e-05,6.05194]
[1779661086258,38.2,76845.34,0.0,0.04621,4e-05,6.03932]
[1779661091293,38.2,76841.08,0.0,0.04605,4e-05,6.02152]
[1779661096330,38.21,76832.45,0.0,0.04571,4e-05,5.98497]
[1779661099349,38.21,76815.71,0.0,0.04504,4e-05,5.91361]
[1779661102369,38.21,76802.04,0.0,0.04451,4e-05,5.85627]
[1779661107653,38.22,76795.71,0.0,0.04428,4e-05,5.83158]
[1779661113448,38.22,76791.12,0.0,0.0441,4e-05,5.81129]
[1779661118482,38.23,76792.3,0.0,0.04417,4e-05,5.81843]
[1779661123516,38.23,76787.64,0.0,0.04401,4e-05,5.80082]
[1779661125531,38.23,76776.86,0.0,0.04359,4e-05,5.75629]
[1779661130566,38.24,76789.37,0.0,0.04411,4e-05,5.81179]
[1779661135601,38.24,76790.01,0.0,0.04415,4e-05,5.81687]
[1779661140635,38.25,76786.42,0.0,0.04403,4e-05,5.80391]
[1779661145672,38.25,76796.14,0.0,0.04444,4e-05,5.84716]
[1779661150706,38.26,76793.19,0.0,0.04434,4e-05,5.83643]
[1779661155743,38.26,76786.77,0.0,0.0441,4e-05,5.8111]
[1779661160777,38.27,76788.68,0.0,0.04419,4e-05,5.82104]
[1779661165813,38.27,76781.19,0.0,0.04392,4e-05,5.79118]
[1779661170857,38.27,76778.78,0.0,0.04384,4e-05,5.78308]
[1779661175886,38.28,76787.44,0.0,0.04418,4e-05,5.81832]
[1779661177302,38.28,76791.42,0.0,0.04434,4e-05,5.83554]
[1779661177900,38.28,76791.05,0.0,0.04433,4e-05,5.83431]
[1779661182936,38.28,76794.5,0.0,0.04448,4e-05,5.85066]
[1779661185407,38.29,76788.37,0.0,0.04424,4e-05,5.82536]
[1779661185956,38.29,76786.52,0.0,0.04417,4e-05,5.81791]
[1779661190903,38.29,76784.52,0.0,0.04411,4e-05,5.811]
[1779661190996,38.29,76780.37,0.0,0.04395,4e-05,5.79385]
[1779661196026,38.3,76776.72,0.0,0.04383,4e-05,5.7806]
[1779661201060,38.3,76778.56,0.0,0.04393,4e-05,5.79113]
[1779661203672,38.3,76784.3,0.0,0.04416,4e-05,5.81584]
[1779661203737,38.3,76792.47,0.0,0.04448,4e-05,5.85092]
[1779661209118,38.31,76799.86,0.0,0.04479,4e-05,5.88446]
[1779661214152,38.31,76797.53,0.0,0.04471,4e-05,5.87596]
[1779661218820,38.31,76798.15,0.0,0.04475,4e-05,5.87943]
[1779661218913,38.31,76798.86,0.0,0.04478,4e-05,5.88271]
[1779661224224,38.32,76802.02,0.0,0.04492,4e-05,5.89769]
[1779661227245,38.32,76813.34,0.0,0.04537,4e-05,5.94688]
[1779661232280,38.32,76818.4,0.0,0.04556,4e-05,5.96621]
[1779661237315,38.32,76810.78,0.0,0.04527,4e-05,5.93443]
[1779661240337,38.32,76821.81,0.0,0.04571,4e-05,5.98255]
[1779661245371,38.33,76821.41,0.0,0.04571,4e-05,5.98177]
[1779661250406,38.33,76821.38,0.0,0.04572,4e-05,5.98262]
[1779661255441,38.33,76816.06,0.0,0.04551,4e-05,5.9601]
[1779661257616,38.33,76815.28,0.0,0.04547,4e-05,5.95676]
[1779661257684,38.33,76809.39,0.0,0.04524,4e-05,5.93151]
[1779661263502,38.33,76789.53,0.0,0.04446,4e-05,5.84732]
[1779661265515,38.33,76779.5,0.0,0.04407,4e-05,5.80508]
[1779661270553,38.33,76778.65,0.0,0.04404,4e-05,5.80267]
[1779661275589,38.34,76776.73,0.0,0.04398,4e-05,5.79583]
[1779661280627,38.34,76766.66,0.0,0.0436,4e-05,5.75486]
[1779661285663,38.34,76768.72,0.0,0.04369,4e-05,5.76463]
[1779661290698,38.35,76769.54,0.0,0.04374,4e-05,5.76942]
[1779661295732,38.35,76775.25,0.0,0.04395,4e-05,5.79132]
[1779661298589,38.35,76774.97,0.0,0.04394,4e-05,5.79079]
[1779661299020,38.35,76775.94,0.0,0.04399,4e-05,5.79531]
[1779661305805,38.36,76780.41,0.0,0.04419,4e-05,5.81695]
[1779661307813,38.36,76781.86,0.0,0.04425,4e-05,5.8235]
[1779661307909,38.36,76785.44,0.0,0.04439,4e-05,5.83906]
[1779661309846,38.36,76792.59,0.0,0.04468,4e-05,5.8698]
[1779661309877,38.36,76792.3,0.0,0.04467,4e-05,5.86896]
[1779661315876,38.36,76791.09,0.0,0.04464,4e-05,5.86574]
[1779661319957,38.37,76788.86,0.0,0.04456,4e-05,5.85754]
[1779661320043,38.37,76789.27,0.0,0.04458,4e-05,5.85928]
[1779661325953,38.37,76783.79,0.0,0.04438,4e-05,5.83792]
[1779661327959,38.37,76804.17,0.0,0.04519,4e-05,5.92521]
[1779661331990,38.37,76814.66,0.0,0.04562,4e-05,5.97078]
[1779661337169,38.38,76816.65,0.0,0.0457,4e-05,5.97987]
[1779661338039,38.38,76813.14,0.0,0.04556,4e-05,5.96507]
[1779661345090,38.38,76813.22,0.0,0.04558,4e-05,5.96651]
[1779661350126,38.38,76817.63,0.0,0.04576,4e-05,5.98621]
[1779661356169,38.38,76816.89,0.0,0.04572,4e-05,5.98059]
[1779661356492,38.38,76816.89,0.0,0.04572,4e-05,5.98059]
[1779661357174,38.38,76816.07,0.0,0.04568,4e-05,5.9772]
[1779661362211,38.38,76822.32,0.0,0.04594,4e-05,6.00475]
[1779661366653,38.38,76819.32,0.0,0.04583,4e-05,5.9923]
[1779661367244,38.38,76817.98,0.0,0.04577,4e-05,5.98668]
[1779661372279,38.39,76818.94,0.0,0.04582,4e-05,5.99159]
[1779661377314,38.39,76822.64,0.0,0.04598,4e-05,6.00829]
[1779661382349,38.39,76826.26,0.0,0.04613,4e-05,6.0246]
[1779661387400,38.39,76821.82,0.0,0.04595,4e-05,6.00604]
[1779661392433,38.39,76825.88,0.0,0.04613,4e-05,6.02442]
[1779661397467,38.39,76825.87,0.0,0.04613,4e-05,6.02515]
[1779661402505,38.4,76825.86,0.0,0.04614,4e-05,6.02593]
[1779661405192,38.4,76825.86,0.0,0.04614,4e-05,6.02593]
[1779661405283,38.4,76826.41,0.0,0.04617,4e-05,6.0286]
[1779661410561,38.4,76823.22,0.0,0.04605,4e-05,6.01582]
[1779661414848,38.4,76849.32,0.0,0.04709,4e-05,6.12615]
[1779661416432,38.4,76849.41,0.0,0.04709,4e-05,6.12648]
[1779661416604,38.4,76852.69,0.0,0.04723,4e-05,6.14073]
[1779661421644,38.4,76852.74,0.0,0.04723,4e-05,6.14057]
[1779661426675,38.4,76852.51,0.0,0.04721,4e-05,6.13927]
[1779661431713,38.4,76854.59,0.0,0.04729,4e-05,6.14786]
[1779661432718,38.4,76874.1,0.0,0.0481,4e-05,6.23335]
[1779661438127,38.4,76868.51,0.0,0.04786,4e-05,6.20787]
[1779661443795,38.39,76860.56,0.0,0.0475,4e-05,6.16999]
[1779661446816,38.39,76871.43,0.0,0.04794,4e-05,6.21623]
[1779661451853,38.38,76863.17,0.0,0.04758,4e-05,6.17799]
[1779661456089,38.38,76862.52,0.0,0.04753,4e-05,6.17334]
[1779661456187,38.38,76859.83,0.0,0.04742,4e-05,6.16112]
[1779661462203,38.37,76854.36,0.0,0.04717,4e-05,6.13482]
[1779661462293,38.37,76856.14,0.0,0.04724,4e-05,6.14253]
[1779661467964,38.37,76855.59,0.0,0.04722,4e-05,6.13981]
[1779661469375,38.37,76854.85,0.0,0.04718,4e-05,6.13645]
[1779661470242,38.37,76855.0,0.0,0.04719,4e-05,6.13704]
[1779661476032,38.37,76854.82,0.0,0.04716,4e-05,6.13252]
[1779661483080,38.37,76849.05,0.0,0.04692,4e-05,6.10723]
[1779661488116,38.37,76846.69,0.0,0.04682,4e-05,6.09694]
[1779661493152,38.37,76847.29,0.0,0.04685,4e-05,6.09957]
[1779661498186,38.37,76846.59,0.0,0.04682,4e-05,6.09656]
[1779661503221,38.37,76846.32,0.0,0.04681,4e-05,6.09544]
[1779661508258,38.37,76845.91,0.0,0.04679,4e-05,6.09387]
[1779661513293,38.37,76839.37,0.0,0.04653,4e-05,6.06571]
[1779661516316,38.37,76826.62,0.0,0.04601,4e-05,6.01096]
[1779661521352,38.37,76839.76,0.0,0.04655,4e-05,6.06851]
[1779661526388,38.37,76840.45,0.0,0.04658,4e-05,6.07171]
[1779661531423,38.37,76841.51,0.0,0.04661,4e-05,6.07326]
[1779661536457,38.37,76825.15,0.0,0.04595,4e-05,6.00288]
[1779661541492,38.38,76820.27,0.0,0.04576,4e-05,5.98261]
[1779661546528,38.38,76818.96,0.0,0.04572,4e-05,5.97815]
[1779661551567,38.38,76816.94,0.0,0.04564,4e-05,5.97047]
[1779661556599,38.38,76819.32,0.0,0.04575,4e-05,5.98179]
[1779661561636,38.38,76826.86,0.0,0.04606,4e-05,6.01482]
[1779661566669,38.39,76829.8,0.0,0.04618,4e-05,6.02794]
[1779661571703,38.39,76826.16,0.0,0.04604,4e-05,6.01256]
[1779661576739,38.39,76837.1,0.0,0.04649,4e-05,6.06025]
[1779661581773,38.39,76843.05,0.0,0.04673,4e-05,6.08618]
[1779661586813,38.39,76838.18,0.0,0.04653,4e-05,6.06519]
[1779661591843,38.39,76838.89,0.0,0.04654,4e-05,6.06504]
[1779661596878,38.39,76845.98,0.0,0.04683,4e-05,6.09598]
[1779661601915,38.39,76846.01,0.0,0.04683,4e-05,6.09613]
[1779661606951,38.39,76847.98,0.0,0.04691,4e-05,6.10462]
[1779661611985,38.39,76849.96,0.0,0.04699,4e-05,6.11299]
[1779661617023,38.39,76841.46,0.0,0.04664,4e-05,6.07578]
[1779661618029,38.39,76824.93,0.0,0.04597,4e-05,6.00435]
[1779661623064,38.39,76823.32,0.0,0.04591,4e-05,5.9981]
[1779661628100,38.39,76824.54,0.0,0.04597,4e-05,6.00395]
[1779661633134,38.39,76817.78,0.0,0.0457,4e-05,5.97587]
[1779661638168,38.4,76815.63,0.0,0.04563,4e-05,5.96767]
[1779661643205,38.4,76819.15,0.0,0.04578,4e-05,5.98358]
[1779661648239,38.4,76822.01,0.0,0.0459,4e-05,5.99693]
[1779661653274,38.4,76824.54,0.0,0.04599,4e-05,6.00512]
[1779661658309,38.4,76823.12,0.0,0.04594,4e-05,5.99992]
[1779661663345,38.41,76819.95,0.0,0.04582,4e-05,5.98739]
[1779661668379,38.41,76828.05,0.0,0.04616,4e-05,6.02333]
[1779661673414,38.41,76828.97,0.0,0.0462,4e-05,6.02773]
[1779661681471,38.41,76830.75,0.0,0.04628,4e-05,6.03631]
[1779661686511,38.41,76834.55,0.0,0.04644,4e-05,6.05322]
[1779661691546,38.41,76842.78,0.0,0.04678,4e-05,6.08929]
[1779661696581,38.41,76845.27,0.0,0.04688,4e-05,6.10025]
[1779661700614,38.41,76833.75,0.0,0.04641,4e-05,6.0503]
[1779661705650,38.41,76830.94,0.0,0.0463,4e-05,6.03861]
[1779661711927,38.42,76833.91,0.0,0.0464,4e-05,6.04872]
[1779661717749,38.42,76835.45,0.0,0.04647,4e-05,6.05611]
[1779661721998,38.42,76824.69,0.0,0.04604,4e-05,6.01022]
[1779661727811,38.42,76824.21,0.0,0.04603,4e-05,6.00941]
[1779661732846,38.42,76821.68,0.0,0.04594,4e-05,5.9994]
[1779661738890,38.43,76814.43,0.0,0.04566,4e-05,5.96948]
[1779661743925,38.43,76815.22,0.0,0.0457,4e-05,5.97392]
[1779661748960,38.43,76813.92,0.0,0.04566,4e-05,5.96935]
[1779661753995,38.43,76813.23,0.0,0.04564,4e-05,5.9674]
[1779661760047,38.43,76812.37,0.0,0.04562,4e-05,5.96491]
[1779661765077,38.44,76810.46,0.0,0.04555,4e-05,5.95753]
[1779661770114,38.44,76802.89,0.0,0.04526,4e-05,5.92578]
[1779661771536,38.44,76794.33,0.0,0.04489,4e-05,5.88625]
[1779661774660,38.44,76782.67,0.0,0.04445,4e-05,5.83786]
[1779661780188,38.44,76775.86,0.0,0.04419,4e-05,5.81015]
[1779661785223,38.44,76775.2,0.0,0.04415,4e-05,5.8062]
[1779661790259,38.44,76776.31,0.0,0.04418,4e-05,5.80972]
[1779661792507,38.44,76763.73,0.0,0.04369,4e-05,5.75644]
[1779661798316,38.44,76766.9,0.0,0.04381,4e-05,5.7688]
[1779661802577,38.43,76781.45,0.0,0.04437,4e-05,5.82935]
[1779661808385,38.44,76785.99,0.0,0.04455,4e-05,5.84954]
[1779661812649,38.44,76799.58,0.0,0.0451,4e-05,5.90876]
[1779661815437,38.44,76816.83,0.0,0.0458,4e-05,5.98327]
[1779661820470,38.44,76810.05,0.0,0.04554,4e-05,5.9551]
[1779661825506,38.44,76815.78,0.0,0.04577,4e-05,5.98042]
[1779661830592,38.45,76817.67,0.0,0.04585,4e-05,5.98899]
[1779661836594,38.45,76822.51,0.0,0.04603,4e-05,6.00699]
[1779661836702,38.45,76843.08,0.0,0.04687,4e-05,6.09607]
[1779661838856,38.45,76850.73,0.0,0.04718,4e-05,6.12923]
[1779661839607,38.45,76838.28,0.0,0.04667,4e-05,6.07502]
[1779661841887,38.45,76834.39,0.0,0.04651,4e-05,6.05815]
[1779661842629,38.45,76832.48,0.0,0.04643,4e-05,6.04989]
[1779661844560,38.45,76834.56,0.0,0.04652,4e-05,6.05889]
[1779661844643,38.45,76836.43,0.0,0.04659,4e-05,6.06698]
[1779661849677,38.45,76835.85,0.0,0.04657,4e-05,6.06434]
[1779661854713,38.45,76840.33,0.0,0.04675,4e-05,6.08377]
[1779661859748,38.45,76839.49,0.0,0.04671,4e-05,6.0799]
[1779661864784,38.44,76838.94,0.0,0.04669,4e-05,6.07722]
[1779661869819,38.44,76837.79,0.0,0.04664,4e-05,6.07194]
[1779661870703,38.44,76837.79,0.0,0.04664,4e-05,6.07194]
[1779661870733,38.44,76838.42,0.0,0.04666,4e-05,6.07462]
[1779661871834,38.44,76848.72,0.0,0.04709,4e-05,6.11936]
[1779661873075,38.44,76860.82,0.0,0.04758,4e-05,6.17212]
[1779661874849,38.44,76860.96,0.0,0.04759,4e-05,6.17251]
[1779661875523,38.44,76872.21,0.0,0.04805,4e-05,6.22146]
[1779661880910,38.44,76880.32,0.0,0.04837,4e-05,6.25568]
[1779661885951,38.44,76877.58,0.0,0.04824,4e-05,6.24196]
[1779661888968,38.43,76866.95,0.0,0.04779,4e-05,6.1944]
[1779661894004,38.43,76871.45,0.0,0.04794,4e-05,6.20961]
[1779661898189,38.43,76864.37,0.0,0.04764,4e-05,6.17775]
[1779661898205,38.43,76849.33,0.0,0.04702,4e-05,6.11179]
[1779661898966,38.43,76849.33,0.0,0.04702,4e-05,6.11179]
[1779661899052,38.43,76849.33,0.0,0.04702,4e-05,6.11164]
[1779661900058,38.43,76839.01,0.0,0.0466,4e-05,6.06668]
[1779661902304,38.43,76838.99,0.0,0.0466,4e-05,6.06657]
[1779661902383,38.43,76836.23,0.0,0.04648,4e-05,6.05458]
[1779661908115,38.43,76836.8,0.0,0.0465,4e-05,6.05691]
[1779661913367,38.43,76833.06,0.0,0.04635,4e-05,6.04066]
[1779661920202,38.43,76832.99,0.0,0.04635,4e-05,6.04036]
[1779661925262,38.43,76826.99,0.0,0.04611,4e-05,6.01443]
[1779661930298,38.43,76834.15,0.0,0.0464,4e-05,6.04552]
[1779661933507,38.43,76821.16,0.0,0.04587,4e-05,5.98964]
[1779661939362,38.43,76820.64,0.0,0.04586,4e-05,5.98788]
[1779661944396,38.43,76812.63,0.0,0.04554,4e-05,5.95415]
[1779661949778,38.43,76807.15,0.0,0.04533,4e-05,5.9314]
[1779661955481,38.44,76805.68,0.0,0.04526,4e-05,5.92318]
[1779661960511,38.44,76803.19,0.0,0.04517,4e-05,5.91345]
[1779661963727,38.44,76789.43,0.0,0.04463,4e-05,5.8553]
[1779661967559,38.44,76774.17,0.0,0.04404,4e-05,5.79195]
[1779661968341,38.44,76774.17,0.0,0.04404,4e-05,5.79195]
[1779661968567,38.44,76774.7,0.0,0.04407,4e-05,5.79455]
[1779661969574,38.44,76764.62,0.0,0.04368,4e-05,5.75259]
[1779661970229,38.44,76764.62,0.0,0.04368,4e-05,5.75259]
[1779661970581,38.44,76764.86,0.0,0.04369,4e-05,5.75403]
[1779661973798,38.45,76784.58,0.0,0.04447,4e-05,5.83837]
[1779661979653,38.45,76790.2,0.0,0.04471,4e-05,5.86401]
[1779661984686,38.45,76786.51,0.0,0.04458,4e-05,5.84984]
[1779661988715,38.46,76802.88,0.0,0.04524,4e-05,5.92061]
[1779661993941,38.46,76807.35,0.0,0.04543,4e-05,5.94067]
[1779662000798,38.46,76813.58,0.0,0.04568,4e-05,5.96821]
[1779662005841,38.46,76821.73,0.0,0.04602,4e-05,6.00371]
[1779662007854,38.46,76833.75,0.0,0.0465,4e-05,6.0557]
[1779662012889,38.46,76834.23,0.0,0.0465,4e-05,6.05432]
[1779662017924,38.46,76835.54,0.0,0.04655,4e-05,6.06]
[1779662022959,38.46,76831.6,0.0,0.04639,4e-05,6.04302]
[1779662027994,38.46,76832.96,0.0,0.04645,4e-05,6.0491]
[1779662031014,38.46,76821.61,0.0,0.04599,4e-05,6.00027]
[1779662036051,38.46,76819.99,0.0,0.04593,4e-05,5.99391]
[1779662041085,38.47,76813.62,0.0,0.04568,4e-05,5.96726]
[1779662046121,38.47,76809.65,0.0,0.04553,4e-05,5.95114]
[1779662052165,38.47,76808.61,0.0,0.0455,4e-05,5.94771]
[1779662057198,38.47,76808.34,0.0,0.0455,4e-05,5.94751]
[1779662061226,38.47,76819.92,0.0,0.04597,4e-05,5.99769]
[1779662066262,38.47,76809.68,0.0,0.04556,4e-05,5.95408]
[1779662070294,38.48,76792.63,0.0,0.04489,4e-05,5.88201]
[1779662075353,38.48,76791.92,0.0,0.04485,4e-05,5.8767]
[1779662076338,38.48,76780.61,0.0,0.0444,4e-05,5.82907]
[1779662078350,38.48,76767.71,0.0,0.04391,4e-05,5.77625]
[1779662083385,38.49,76767.37,0.0,0.04392,4e-05,5.77706]
[1779662088421,38.49,76767.6,0.0,0.04395,4e-05,5.7804]
[1779662090435,38.49,76780.64,0.0,0.04447,4e-05,5.83617]
[1779662095471,38.5,76782.95,0.0,0.04458,4e-05,5.84788]
[1779662101510,38.5,76783.65,0.0,0.04463,4e-05,5.85318]
[1779662106548,38.51,76780.76,0.0,0.04453,4e-05,5.84289]
[1779662111581,38.51,76783.04,0.0,0.04464,4e-05,5.85454]
[1779662116615,38.52,76783.76,0.0,0.04469,4e-05,5.85951]
[1779662121652,38.52,76782.43,0.0,0.04466,4e-05,5.85585]
[1779662126687,38.53,76781.35,0.0,0.04463,4e-05,5.85333]
[1779662131722,38.53,76781.66,0.0,0.04464,4e-05,5.85333]
[1779662136757,38.54,76772.77,0.0,0.04431,4e-05,5.81806]
[1779662141792,38.54,76778.05,0.0,0.04453,4e-05,5.84191]
[1779662146830,38.54,76780.6,0.0,0.04465,4e-05,5.85472]
[1779662151866,38.55,76782.36,0.0,0.04474,4e-05,5.86409]
[1779662156918,38.55,76773.11,0.0,0.0444,4e-05,5.82698]
[1779662159931,38.56,76762.43,0.0,0.04399,4e-05,5.78357]
[1779662162952,38.56,76743.65,0.0,0.04327,4e-05,5.70548]
[1779662167989,38.56,76736.56,0.0,0.043,4e-05,5.67585]
[1779662173044,38.56,76735.95,0.0,0.04298,4e-05,5.67327]
[1779662178068,38.56,76735.13,0.0,0.04294,4e-05,5.66973]
[1779662183115,38.56,76736.62,0.0,0.04302,4e-05,5.67769]
[1779662188140,38.56,76741.11,0.0,0.04319,4e-05,5.6967]
[1779662193173,38.56,76739.52,0.0,0.04311,4e-05,5.68647]
[1779662198207,38.56,76739.06,0.0,0.04308,4e-05,5.68428]
[1779662203249,38.56,76747.12,0.0,0.04339,4e-05,5.71742]
[1779662208282,38.56,76748.81,0.0,0.04346,4e-05,5.72513]
[1779662213321,38.56,76744.52,0.0,0.0433,4e-05,5.70795]
[1779662218351,38.57,76747.1,0.0,0.04343,4e-05,5.72144]
[1779662223386,38.57,76748.02,0.0,0.04348,4e-05,5.72723]
[1779662228422,38.57,76743.96,0.0,0.04333,4e-05,5.71028]
[1779662233455,38.57,76738.97,0.0,0.04315,4e-05,5.69089]
[1779662238490,38.58,76733.83,0.0,0.04296,4e-05,5.67054]
[1779662243532,38.58,76731.9,0.0,0.04288,4e-05,5.66238]
[1779662248562,38.58,76734.78,0.0,0.04299,4e-05,5.67403]
[1779662253596,38.58,76734.59,0.0,0.04296,4e-05,5.66969]
[1779662258633,38.57,76734.46,0.0,0.04295,4e-05,5.66892]
[1779662263668,38.57,76743.66,0.0,0.0433,4e-05,5.70663]
[1779662265874,38.57,76733.53,0.0,0.04291,4e-05,5.66449]
[1779662268704,38.57,76720.63,0.0,0.04242,4e-05,5.61126]
[1779662273737,38.57,76721.4,0.0,0.04245,4e-05,5.61456]
[1779662277765,38.58,76731.57,0.0,0.04286,4e-05,5.65842]
[1779662282801,38.58,76714.21,0.0,0.04222,4e-05,5.58884]
[1779662288169,38.58,76719.15,0.0,0.0424,4e-05,5.60933]
[1779662293879,38.58,76711.99,0.0,0.04214,4e-05,5.58044]
[1779662294502,38.58,76711.99,0.0,0.04214,4e-05,5.58044]
[1779662297662,38.58,76697.7,0.0,0.0416,4e-05,5.52159]
[1779662297908,38.58,76696.91,0.0,0.04157,4e-05,5.51804]
[1779662299370,38.58,76694.49,0.0,0.04148,4e-05,5.50788]
[1779662299921,38.58,76693.47,0.0,0.04143,4e-05,5.50342]
[1779662302278,38.58,76694.23,0.0,0.04146,4e-05,5.50618]
[1779662303136,38.58,76695.98,0.0,0.04152,4e-05,5.51296]
[1779662303234,38.58,76664.15,0.0,0.04035,4e-05,5.38435]
[1779662304943,38.58,76664.15,0.0,0.04035,4e-05,5.38435]
[1779662304989,38.58,76640.22,0.0,0.03949,4e-05,5.2891]
[1779662308985,38.58,76625.04,0.0,0.03895,4e-05,5.22955]
[1779662309507,38.58,76625.04,0.0,0.03895,4e-05,5.22955]
[1779662309992,38.58,76628.13,0.0,0.03906,4e-05,5.24177]
[1779662315029,38.58,76632.01,0.0,0.03918,4e-05,5.2542]
[1779662317504,38.58,76636.89,0.0,0.03936,4e-05,5.27351]
[1779662318051,38.58,76637.46,0.0,0.03938,4e-05,5.27576]
[1779662320529,38.58,76632.77,0.0,0.03921,4e-05,5.25742]
[1779662321071,38.58,76623.54,0.0,0.03889,4e-05,5.22128]
[1779662326316,38.58,76626.36,0.0,0.03899,4e-05,5.23303]
[1779662331143,38.58,76638.78,0.0,0.03944,4e-05,5.28236]
[1779662332777,38.58,76638.78,0.0,0.03944,4e-05,5.28236]
[1779662332785,38.58,76638.78,0.0,0.03944,4e-05,5.28236]
[1779662333158,38.58,76637.49,0.0,0.03939,4e-05,5.27734]
[1779662335789,38.58,76639.66,0.0,0.03947,4e-05,5.28596]
[1779662336178,38.58,76640.83,0.0,0.03951,4e-05,5.29059]
[1779662338296,38.58,76641.68,0.0,0.03954,4e-05,5.29395]
[1779662339206,38.58,76640.25,0.0,0.03949,4e-05,5.2883]
[1779662344235,38.58,76648.46,0.0,0.03978,4e-05,5.3207]
[1779662349271,38.58,76642.35,0.0,0.03956,4e-05,5.29633]
[1779662354306,38.58,76647.04,0.0,0.03973,4e-05,5.31487]
[1779662359342,38.58,76652.58,0.0,0.03993,4e-05,5.33667]
[1779662363596,38.58,76662.31,0.0,0.04027,4e-05,5.37509]
[1779662369418,38.58,76665.9,0.0,0.0404,4e-05,5.38873]
[1779662376686,38.58,76667.72,0.0,0.04043,4e-05,5.39184]
[1779662379667,38.58,76668.73,0.0,0.04047,4e-05,5.39577]
[1779662379708,38.58,76682.99,0.0,0.04099,4e-05,5.45285]
[1779662382595,38.58,76688.84,0.0,0.0412,4e-05,5.4761]
[1779662382973,38.57,76690.54,0.0,0.04126,4e-05,5.48274]
[1779662388549,38.57,76692.16,0.0,0.04131,4e-05,5.48784]
[1779662393584,38.57,76693.74,0.0,0.04135,4e-05,5.49314]
[1779662398619,38.57,76690.82,0.0,0.04123,4e-05,5.48006]
[1779662403654,38.56,76690.7,0.0,0.04122,4e-05,5.47829]
[1779662405410,38.56,76678.65,0.0,0.04077,4e-05,5.42942]
[1779662410432,38.56,76676.75,0.0,0.0407,4e-05,5.4211]
[1779662415472,38.56,76677.01,0.0,0.0407,4e-05,5.42137]
[1779662417510,38.56,76671.78,0.0,0.0405,4e-05,5.39987]
[1779662417754,38.56,76671.78,0.0,0.0405,4e-05,5.3997]
[1779662420774,38.56,76658.45,0.0,0.04002,4e-05,5.34615]
[1779662425810,38.56,76651.46,0.0,0.03977,4e-05,5.31824]
[1779662429837,38.56,76638.06,0.0,0.03929,4e-05,5.26526]
[1779662431851,38.56,76628.34,0.0,0.03892,4e-05,5.22407]
[1779662437119,38.56,76627.33,0.0,0.03889,4e-05,5.22078]
[1779662442931,38.56,76639.42,0.0,0.03933,4e-05,5.26902]
[1779662444805,38.56,76632.57,0.0,0.03909,4e-05,5.24208]
[1779662444991,38.56,76630.58,0.0,0.03902,4e-05,5.23435]
[1779662445989,38.56,76599.95,0.0,0.03795,3e-05,5.11498]
[1779662447252,38.56,76599.95,0.0,0.03795,3e-05,5.11498]
[1779662447340,38.56,76601.6,0.0,0.03801,3e-05,5.12196]
[1779662448819,38.56,76601.6,0.0,0.03801,3e-05,5.12224]
[1779662448995,38.56,76600.5,0.0,0.03797,3e-05,5.11827]
[1779662454030,38.57,76603.03,0.0,0.03808,3e-05,5.12946]
[1779662457268,38.57,76589.42,0.0,0.03761,3e-05,5.07782]
[1779662463096,38.57,76600.36,0.0,0.03801,3e-05,5.12204]
[1779662468130,38.58,76603.12,0.0,0.03812,3e-05,5.13412]
[1779662473164,38.58,76606.96,0.0,0.03826,3e-05,5.15028]
[1779662478202,38.58,76609.63,0.0,0.03837,3e-05,5.16178]
[1779662483235,38.59,76610.1,0.0,0.03839,3e-05,5.16473]
[1779662488270,38.59,76613.35,0.0,0.03852,3e-05,5.17848]
[1779662493305,38.59,76615.67,0.0,0.03858,3e-05,5.18548]
[1779662498339,38.59,76613.47,0.0,0.03852,3e-05,5.17809]
[1779662503374,38.6,76613.71,0.0,0.03854,3e-05,5.18016]
[1779662508411,38.6,76618.82,0.0,0.03873,4e-05,5.20112]
[1779662513445,38.6,76622.02,0.0,0.03885,4e-05,5.21447]
[1779662518480,38.6,76625.17,0.0,0.03896,4e-05,5.22751]
[1779662523516,38.6,76624.45,0.0,0.03894,4e-05,5.22533]
[1779662528553,38.6,76623.72,0.0,0.03892,4e-05,5.22306]
[1779662529140,38.6,76623.72,0.0,0.03892,4e-05,5.22306]
[1779662529567,38.61,76623.66,0.0,0.03892,4e-05,5.22294]
[1779662530567,38.61,76638.02,0.0,0.03943,4e-05,5.2794]
[1779662531075,38.61,76638.02,0.0,0.03943,4e-05,5.2794]
[1779662531574,38.61,76643.86,0.0,0.03964,4e-05,5.3025]
[1779662536608,38.61,76629.76,0.0,0.03914,4e-05,5.24689]
[1779662541643,38.61,76629.53,0.0,0.03913,4e-05,5.24627]
[1779662546683,38.61,76625.04,0.0,0.03898,4e-05,5.22893]
[1779662552724,38.61,76618.56,0.0,0.03873,4e-05,5.20097]
[1779662557973,38.61,76622.29,0.0,0.03887,4e-05,5.21611]
[1779662563815,38.61,76626.9,0.0,0.03904,4e-05,5.23474]
[1779662568848,38.61,76634.55,0.0,0.03931,4e-05,5.26502]
[1779662573883,38.61,76632.27,0.0,0.03923,4e-05,5.25616]
[1779662578917,38.61,76630.73,0.0,0.03918,4e-05,5.25024]
[1779662583954,38.61,76628.93,0.0,0.03911,4e-05,5.24334]
[1779662588990,38.61,76627.56,0.0,0.03907,4e-05,5.23815]
[1779662595031,38.61,76626.42,0.0,0.03903,4e-05,5.23395]
[1779662601073,38.61,76625.73,0.0,0.03901,4e-05,5.23154]
[1779662608327,38.61,76616.81,0.0,0.0387,4e-05,5.19695]
[1779662613169,38.62,76607.72,0.0,0.03836,3e-05,5.159]
[1779662618397,38.62,76616.78,0.0,0.03869,4e-05,5.19513]
[1779662621852,38.62,76624.77,0.0,0.03897,4e-05,5.22687]
[1779662622234,38.62,76624.61,0.0,0.03897,4e-05,5.22641]
[1779662623242,38.62,76645.92,0.0,0.03973,4e-05,5.31049]
[1779662624249,38.62,76660.51,0.0,0.04025,4e-05,5.36847]
[1779662624809,38.62,76660.51,0.0,0.04025,4e-05,5.36847]
[1779662625255,38.62,76659.9,0.0,0.04023,4e-05,5.36593]
[1779662628479,38.62,76670.81,0.0,0.04062,4e-05,5.4092]
[1779662634317,38.62,76679.02,0.0,0.04091,4e-05,5.44117]
[1779662639353,38.61,76679.36,0.0,0.04091,4e-05,5.4415]
[1779662644388,38.61,76677.52,0.0,0.04084,4e-05,5.43308]
[1779662649429,38.61,76677.67,0.0,0.04083,4e-05,5.43267]
[1779662656472,38.61,76677.11,0.0,0.0408,4e-05,5.42899]
[1779662661506,38.6,76677.64,0.0,0.04081,4e-05,5.43009]
[1779662666542,38.6,76678.48,0.0,0.04083,4e-05,5.43233]
[1779662672589,38.6,76678.61,0.0,0.0408,4e-05,5.42793]
[1779662677620,38.59,76681.22,0.0,0.04088,4e-05,5.43723]
[1779662682654,38.59,76687.71,0.0,0.04111,4e-05,5.46209]
[1779662687690,38.59,76694.33,0.0,0.04134,4e-05,5.48748]
[1779662693731,38.58,76696.21,0.0,0.04139,4e-05,5.49331]
[1779662699773,38.58,76704.67,0.0,0.04169,4e-05,5.5257]
[1779662704808,38.57,76709.37,0.0,0.04185,4e-05,5.54302]
[1779662709844,38.57,76710.96,0.0,0.04189,4e-05,5.54752]
[1779662711858,38.57,76723.24,0.0,0.04234,4e-05,5.59691]
[1779662716892,38.56,76723.68,0.0,0.04233,4e-05,5.59625]
[1779662721927,38.56,76727.29,0.0,0.04245,4e-05,5.6086]
[1779662726964,38.55,76729.87,0.0,0.04252,4e-05,5.61661]
[1779662731997,38.55,76728.83,0.0,0.04243,4e-05,5.60645]
[1779662737033,38.54,76734.21,0.0,0.04261,4e-05,5.62603]
[1779662742069,38.53,76737.71,0.0,0.04272,4e-05,5.63772]
[1779662747106,38.53,76740.01,0.0,0.04278,4e-05,5.64447]
[1779662752224,38.52,76739.21,0.0,0.04273,4e-05,5.6389]
[1779662758182,38.51,76747.04,0.0,0.04299,4e-05,5.66724]
[1779662763219,38.51,76745.26,0.0,0.0429,4e-05,5.65751]
[1779662763352,38.51,76754.37,0.0,0.04324,4e-05,5.69476]
[1779662764615,38.51,76754.37,0.0,0.04324,4e-05,5.69476]
[1779662764754,38.51,76754.37,0.0,0.04324,4e-05,5.69476]
[1779662764804,38.5,76777.16,0.0,0.04412,4e-05,5.78941]
[1779662765942,38.5,76776.95,0.0,0.04411,4e-05,5.78853]
[1779662766243,38.5,76779.02,0.0,0.04419,4e-05,5.79698]
[1779662769853,38.5,76791.66,0.0,0.04465,4e-05,5.847]
[1779662770767,38.5,76807.68,0.0,0.04529,4e-05,5.91508]
[1779662771838,38.5,76807.68,0.0,0.04529,4e-05,5.91508]
[1779662772285,38.49,76826.14,0.0,0.04602,4e-05,5.99334]
[1779662776312,38.49,76849.61,0.0,0.04697,4e-05,6.09372]
[1779662777525,38.49,76849.61,0.0,0.04697,4e-05,6.09372]
[1779662777566,38.49,76870.53,0.0,0.04783,4e-05,6.18505]
[1779662783364,38.49,76860.8,0.0,0.04742,4e-05,6.14131]
[1779662788397,38.49,76854.34,0.0,0.04714,4e-05,6.11256]
[1779662793433,38.49,76860.63,0.0,0.04737,4e-05,6.13593]
[1779662798480,38.48,76867.47,0.0,0.04765,4e-05,6.16504]
[1779662801501,38.48,76879.17,0.0,0.04813,4e-05,6.21574]
[1779662803276,38.48,76885.76,0.0,0.0484,4e-05,6.24454]
[1779662803516,38.48,76888.28,0.0,0.04851,4e-05,6.25536]
[1779662805245,38.48,76892.27,0.0,0.04867,4e-05,6.27269]
[1779662805532,38.48,76899.61,0.0,0.04898,4e-05,6.30491]
[1779662807546,38.48,76910.13,0.0,0.04942,4e-05,6.3509]
[1779662811735,38.48,76906.65,0.0,0.04925,4e-05,6.33397]
[1779662811736,38.47,76910.8,0.0,0.04943,4e-05,6.35204]
[1779662817616,38.47,76909.85,0.0,0.04936,4e-05,6.34502]
[1779662822651,38.46,76902.08,0.0,0.04901,4e-05,6.30806]
[1779662824665,38.46,76891.69,0.0,0.04856,4e-05,6.26119]
[1779662829701,38.46,76892.86,0.0,0.04859,4e-05,6.26475]
[1779662834705,38.45,76901.39,0.0,0.04894,4e-05,6.30111]
[1779662839934,38.45,76894.4,0.0,0.04862,4e-05,6.26818]
[1779662840780,38.45,76883.97,0.0,0.04818,4e-05,6.22138]
[1779662845817,38.41,76858.59,0.0,0.04697,4e-05,6.09379]
[1779662850851,38.4,76854.83,0.0,0.04675,4e-05,6.0711]
[1779662856894,38.38,76857.56,0.0,0.04677,4e-05,6.07206]
[1779662859915,38.38,76833.42,0.0,0.04575,4e-05,5.96406]
[1779662864952,38.36,76825.85,0.0,0.0454,4e-05,5.92645]
[1779662870228,38.35,76831.59,0.0,0.04558,4e-05,5.94602]
[1779662876029,38.34,76833.11,0.0,0.04559,4e-05,5.94657]
[1779662881068,38.33,76830.79,0.0,0.04545,4e-05,5.93177]
[1779662886104,38.32,76835.62,0.0,0.0456,4e-05,5.94792]
[1779662888117,38.31,76846.69,0.0,0.04603,4e-05,5.99368]
[1779662893152,38.3,76847.1,0.0,0.04599,4e-05,5.99029]
[1779662898188,38.29,76837.24,0.0,0.04555,4e-05,5.94272]
[1779662904233,38.28,76832.28,0.0,0.04529,4e-05,5.91574]
[1779662909266,38.27,76834.68,0.0,0.04535,4e-05,5.92145]
[1779662914301,38.26,76841.04,0.0,0.04553,4e-05,5.94079]
[1779662919337,38.25,76836.72,0.0,0.04532,4e-05,5.91765]
[1779662924371,38.24,76835.49,0.0,0.04522,4e-05,5.90789]
[1779662929406,38.23,76830.09,0.0,0.04497,4e-05,5.88037]
[1779662935448,38.22,76826.35,0.0,0.04477,4e-05,5.85946]
[1779662940744,38.21,76829.51,0.0,0.04486,4e-05,5.86896]
[1779662944511,38.2,76818.41,0.0,0.04439,4e-05,5.81846]
[1779662949546,38.19,76819.57,0.0,0.0444,4e-05,5.81981]
[1779662955023,38.19,76823.7,0.0,0.04454,4e-05,5.83454]
[1779662964651,38.17,76817.86,0.0,0.04423,4e-05,5.80187]
[1779662968680,38.16,76804.59,0.0,0.04368,4e-05,5.74294]
[1779662973714,38.16,76801.08,0.0,0.0435,4e-05,5.72182]
[1779662978750,38.15,76795.32,0.0,0.04325,4e-05,5.69477]
[1779662983784,38.14,76789.52,0.0,0.043,4e-05,5.66787]
[1779662988819,38.14,76791.51,0.0,0.04305,4e-05,5.67366]
[1779662993854,38.13,76792.74,0.0,0.04307,4e-05,5.67625]
[1779662998889,38.13,76793.99,0.0,0.0431,4e-05,5.67895]
[1779663000902,38.13,76794.63,0.0,0.04312,4e-05,5.68112]
[1779663002920,38.12,76813.57,0.0,0.04384,4e-05,5.75936]
[1779663005852,38.12,76819.89,0.0,0.04408,4e-05,5.78486]
[1779663011047,38.11,76826.21,0.0,0.0443,4e-05,5.80838]
[1779663017016,38.1,76828.36,0.0,0.04433,4e-05,5.81272]
[1779663027382,38.09,76826.94,0.0,0.04425,4e-05,5.80329]
[1779663028383,38.09,76826.94,0.0,0.04421,4e-05,5.79934]
[1779663029099,38.08,76826.94,0.0,0.0442,4e-05,5.79802]
[1779663034152,38.08,76831.5,0.0,0.04432,4e-05,5.81079]
[1779663039172,38.07,76832.75,0.0,0.04434,4e-05,5.81281]
[1779663043356,38.06,76822.62,0.0,0.04392,4e-05,5.76714]
[1779663049243,38.05,76816.87,0.0,0.04366,4e-05,5.73932]
[1779663055285,38.05,76812.27,0.0,0.04345,4e-05,5.71659]
[1779663060333,38.04,76809.17,0.0,0.0433,4e-05,5.7008]
[1779663061590,38.04,76828.8,0.0,0.04406,4e-05,5.78336]
[1779663065939,38.04,76831.84,0.0,0.04417,4e-05,5.7944]
[1779663066040,38.03,76832.41,0.0,0.04418,4e-05,5.79616]
[1779663068377,38.03,76848.45,0.0,0.0448,4e-05,5.86269]
[1779663072030,38.03,76854.61,0.0,0.04503,4e-05,5.88758]
[1779663072114,38.02,76853.92,0.0,0.04499,4e-05,5.88299]
[1779663072648,38.02,76853.92,0.0,0.04499,4e-05,5.88299]
[1779663072704,38.02,76853.0,0.0,0.04495,4e-05,5.87903]
[1779663078448,38.01,76853.3,0.0,0.04492,4e-05,5.87551]
[1779663080729,38.01,76853.74,0.0,0.04493,4e-05,5.8766]
[1779663082729,38.01,76849.5,0.0,0.04475,4e-05,5.85679]
[1779663082831,38.01,76849.76,0.0,0.04475,4e-05,5.85711]
[1779663088517,37.99,76850.37,0.0,0.04473,4e-05,5.8551]
[1779663093554,37.99,76848.78,0.0,0.0446,4e-05,5.84109]
[1779663098587,37.98,76847.44,0.0,0.04452,4e-05,5.83165]
[1779663104090,37.97,76838.5,0.0,0.04413,4e-05,5.79056]
[1779663104108,37.97,76833.36,0.0,0.04392,4e-05,5.76737]
[1779663106494,37.97,76832.89,0.0,0.04389,4e-05,5.76474]
[1779663111957,37.96,76827.89,0.0,0.04366,4e-05,5.73978]
[1779663117720,37.95,76827.63,0.0,0.04362,4e-05,5.73504]
[1779663122755,37.94,76821.07,0.0,0.04333,4e-05,5.7043]
[1779663127792,37.94,76819.2,0.0,0.04323,4e-05,5.69352]
[1779663132828,37.93,76810.9,0.0,0.04289,4e-05,5.65599]
[1779663134165,37.93,76810.9,0.0,0.04289,4e-05,5.65599]
[1779663134202,37.93,76814.21,0.0,0.04301,4e-05,5.66894]
[1779663134736,37.93,76814.21,0.0,0.04301,4e-05,5.66894]
[1779663134842,37.93,76815.18,0.0,0.04304,4e-05,5.67302]
[1779663135848,37.93,76793.09,0.0,0.04219,4e-05,5.57998]
[1779663136430,37.93,76793.09,0.0,0.04219,4e-05,5.57998]
[1779663136855,37.93,76785.17,0.0,0.04188,4e-05,5.5467]
[1779663137520,37.93,76785.17,0.0,0.04188,4e-05,5.5467]
[1779663137863,37.93,76783.06,0.0,0.0418,4e-05,5.53766]
[1779663142897,37.92,76781.04,0.0,0.04171,4e-05,5.52792]
[1779663147933,37.92,76779.35,0.0,0.04163,4e-05,5.51973]
[1779663153975,37.92,76782.4,0.0,0.04171,4e-05,5.5277]
[1779663159009,37.92,76784.33,0.0,0.04178,4e-05,5.53455]
[1779663164045,37.91,76785.36,0.0,0.0418,4e-05,5.53767]
[1779663169080,37.91,76787.43,0.0,0.04187,4e-05,5.54508]
[1779663172102,37.91,76800.59,0.0,0.04237,4e-05,5.59917]
[1779663177136,37.91,76799.22,0.0,0.0423,4e-05,5.5919]
[1779663182172,37.9,76793.29,0.0,0.04206,4e-05,5.56576]
[1779663188217,37.9,76784.77,0.0,0.04172,4e-05,5.5288]
[1779663190232,37.9,76768.14,0.0,0.04109,4e-05,5.45987]
[1779663195263,37.9,76757.54,0.0,0.04069,4e-05,5.41614]
[1779663200298,37.9,76752.56,0.0,0.04051,4e-05,5.3957]
[1779663205333,37.9,76748.88,0.0,0.04037,4e-05,5.38072]
[1779663208354,37.9,76766.58,0.0,0.04103,4e-05,5.453]
[1779663213388,37.9,76770.28,0.0,0.04114,4e-05,5.46434]
[1779663218428,37.89,76766.52,0.0,0.04099,4e-05,5.44838]
[1779663223458,37.89,76768.11,0.0,0.04105,4e-05,5.45429]
[1779663228493,37.89,76774.64,0.0,0.04129,4e-05,5.48035]
[1779663233529,37.89,76778.32,0.0,0.04142,4e-05,5.49462]
[1779663241584,37.89,76781.04,0.0,0.0415,4e-05,5.50433]
[1779663247626,37.88,76784.23,0.0,0.04161,4e-05,5.51633]
[1779663252213,37.88,76785.84,0.0,0.04167,4e-05,5.5224]
[1779663252262,37.88,76765.48,0.0,0.0409,4e-05,5.43825]
[1779663253368,37.88,76765.48,0.0,0.0409,4e-05,5.43825]
[1779663253406,37.88,76755.99,0.0,0.04055,4e-05,5.39919]
[1779663253439,37.88,76755.99,0.0,0.04055,4e-05,5.39919]
[1779663257603,37.88,76746.77,0.0,0.0402,4e-05,5.36172]
[1779663257697,37.88,76745.62,0.0,0.04016,4e-05,5.3571]
[1779663263039,37.88,76743.38,0.0,0.04008,4e-05,5.3483]
[1779663265754,37.88,76729.1,0.0,0.03956,4e-05,5.29078]
[1779663266576,37.88,76729.1,0.0,0.03956,4e-05,5.29078]
[1779663271800,37.89,76725.65,0.0,0.03942,4e-05,5.27477]
[1779663276837,37.89,76732.92,0.0,0.0397,4e-05,5.30478]
[1779663281881,37.89,76731.73,0.0,0.03966,4e-05,5.30054]
[1779663286908,37.89,76725.95,0.0,0.03945,4e-05,5.27791]
[1779663293251,37.89,76726.91,0.0,0.0395,4e-05,5.28259]
[1779663299999,37.89,76726.6,0.0,0.03949,4e-05,5.28231]
[1779663305039,37.9,76723.54,0.0,0.03939,4e-05,5.27069]
[1779663310075,37.9,76729.92,0.0,0.03963,4e-05,5.29696]
[1779663315108,37.9,76727.65,0.0,0.03955,4e-05,5.28833]
[1779663316693,37.9,76726.55,0.0,0.03951,4e-05,5.28401]
[1779663317121,37.9,76728.33,0.0,0.03957,4e-05,5.29128]
[1779663318691,37.9,76737.97,0.0,0.03993,4e-05,5.33029]
[1779663319135,37.9,76740.03,0.0,0.04,4e-05,5.33866]
[1779663321341,37.9,76740.03,0.0,0.04,4e-05,5.33866]
[1779663321420,37.9,76740.1,0.0,0.04001,4e-05,5.33898]
[1779663328198,37.9,76743.83,0.0,0.04014,4e-05,5.354]
[1779663329213,37.9,76743.83,0.0,0.04014,4e-05,5.354]
[1779663329343,37.9,76743.83,0.0,0.04014,4e-05,5.354]
[1779663329431,37.9,76763.52,0.0,0.04087,4e-05,5.43431]
[1779663331115,37.9,76763.52,0.0,0.04087,4e-05,5.43431]
[1779663331220,37.9,76772.29,0.0,0.04118,4e-05,5.46697]
[1779663332824,37.9,76773.18,0.0,0.04121,4e-05,5.47045]
[1779663333233,37.9,76768.14,0.0,0.04102,4e-05,5.44955]
[1779663333529,37.9,76768.14,0.0,0.04102,4e-05,5.44955]
[1779663334240,37.9,76768.83,0.0,0.04104,4e-05,5.45225]
[1779663339276,37.9,76775.64,0.0,0.04129,4e-05,5.47955]
[1779663344311,37.89,76775.04,0.0,0.04126,4e-05,5.47632]
[1779663349347,37.89,76767.68,0.0,0.04098,4e-05,5.44531]
[1779663355389,37.89,76764.39,0.0,0.04085,4e-05,5.43114]
[1779663360425,37.89,76765.78,0.0,0.0409,4e-05,5.43628]
[1779663365460,37.89,76771.81,0.0,0.04112,4e-05,5.46041]
[1779663370497,37.89,76774.69,0.0,0.04122,4e-05,5.47163]
[1779663375532,37.88,76777.97,0.0,0.04134,4e-05,5.48451]
[1779663380571,37.88,76777.45,0.0,0.04131,4e-05,5.48164]
[1779663385502,37.88,76769.02,0.0,0.04099,4e-05,5.44666]
[1779663388416,37.88,76765.13,0.0,0.04084,4e-05,5.43055]
[1779663388424,37.88,76765.13,0.0,0.04084,4e-05,5.43055]
[1779663392017,37.88,76764.15,0.0,0.04081,4e-05,5.42642]
[1779663392119,37.88,76760.26,0.0,0.04064,4e-05,5.40724]
[1779663397698,37.88,76756.89,0.0,0.04051,4e-05,5.39348]
[1779663402731,37.88,76756.59,0.0,0.0405,4e-05,5.39231]
[1779663407766,37.88,76758.08,0.0,0.04056,4e-05,5.39844]
[1779663412802,37.88,76757.47,0.0,0.04054,4e-05,5.39611]
[1779663417849,37.88,76757.97,0.0,0.04056,4e-05,5.39835]
[1779663419858,37.88,76747.88,0.0,0.04019,4e-05,5.35735]
[1779663424875,37.88,76743.92,0.0,0.04004,4e-05,5.34172]
[1779663430935,37.89,76740.39,0.0,0.03992,4e-05,5.32819]
[1779663435971,37.89,76737.55,0.0,0.03982,4e-05,5.31722]
[1779663441007,37.89,76734.76,0.0,0.03972,4e-05,5.30644]
[1779663444310,37.89,76723.1,0.0,0.0393,4e-05,5.25994]
[1779663450070,37.89,76720.79,0.0,0.03923,4e-05,5.25167]
[1779663455105,37.89,76719.66,0.0,0.03917,4e-05,5.24475]
[1779663460139,37.89,76724.39,0.0,0.03935,4e-05,5.26447]
[1779663465176,37.9,76722.84,0.0,0.0393,4e-05,5.2589]
[1779663470212,37.9,76723.16,0.0,0.03932,4e-05,5.26079]
[1779663475246,37.9,76719.69,0.0,0.0392,4e-05,5.24753]
[1779663480282,37.9,76719.92,0.0,0.03921,4e-05,5.24915]
[1779663485317,37.9,76722.89,0.0,0.03933,4e-05,5.26176]
[1779663490352,37.9,76725.44,0.0,0.03943,4e-05,5.27255]
[1779663495387,37.9,76725.32,0.0,0.03943,4e-05,5.27257]
[1779663500422,37.91,76717.29,0.0,0.03914,4e-05,5.24094]
[1779663505458,37.91,76718.44,0.0,0.03919,4e-05,5.24627]
[1779663513514,37.91,76717.53,0.0,0.03914,4e-05,5.24046]
[1779663518548,37.91,76716.49,0.0,0.03911,4e-05,5.2369]
[1779663523582,37.91,76715.85,0.0,0.03909,4e-05,5.23494]
[1779663528618,37.91,76710.84,0.0,0.03892,4e-05,5.21553]
[1779663533653,37.92,76704.14,0.0,0.03869,4e-05,5.1898]
[1779663538689,37.92,76705.17,0.0,0.03873,4e-05,5.19489]
[1779663543725,37.92,76706.66,0.0,0.0388,4e-05,5.20183]
[1779663549765,37.92,76708.15,0.0,0.03886,4e-05,5.20917]
[1779663555115,37.93,76711.43,0.0,0.03899,4e-05,5.22321]
[1779663560841,37.93,76713.36,0.0,0.03907,4e-05,5.23198]
[1779663565876,37.93,76714.51,0.0,0.03912,4e-05,5.2374]
[1779663570912,37.93,76713.56,0.0,0.03909,4e-05,5.23442]
[1779663575948,37.93,76713.72,0.0,0.03908,4e-05,5.23274]
[1779663581988,37.94,76709.64,0.0,0.03895,4e-05,5.21762]
[1779663589039,37.94,76719.76,0.0,0.03932,4e-05,5.25928]
[1779663594074,37.94,76719.11,0.0,0.0393,4e-05,5.25733]
[1779663600116,37.94,76718.43,0.0,0.03929,4e-05,5.25534]
[1779663602131,37.94,76730.4,0.0,0.03972,4e-05,5.30367]
[1779663607171,37.94,76740.94,0.0,0.04011,4e-05,5.34658]
[1779663612205,37.94,76747.36,0.0,0.04035,4e-05,5.37236]
[1779663617242,37.94,76744.37,0.0,0.04023,4e-05,5.35979]
[1779663622278,37.94,76750.8,0.0,0.04047,4e-05,5.38568]
[1779663624151,37.94,76755.8,0.0,0.04065,4e-05,5.40601]
[1779663624293,37.94,76756.97,0.0,0.04069,4e-05,5.41069]
[1779663627313,37.94,76772.12,0.0,0.04126,4e-05,5.47246]
[1779663628247,37.94,76772.12,0.0,0.04126,4e-05,5.47246]
[1779663628319,37.94,76771.47,0.0,0.04123,4e-05,5.46958]
[1779663633355,37.94,76773.24,0.0,0.04127,4e-05,5.47261]
[1779663635691,37.94,76784.01,0.0,0.04167,4e-05,5.51663]
[1779663641411,37.93,76785.68,0.0,0.04172,4e-05,5.52198]
[1779663644434,37.93,76799.8,0.0,0.04225,4e-05,5.57981]
[1779663648461,37.93,76815.2,0.0,0.04283,4e-05,5.64275]
[1779663649284,37.93,76815.2,0.0,0.04283,4e-05,5.64275]
[1779663649479,37.93,76820.78,0.0,0.04304,4e-05,5.66577]
[1779663650054,37.93,76820.78,0.0,0.04304,4e-05,5.66577]
[1779663650789,37.93,76859.56,0.0,0.04456,4e-05,5.8295]
[1779663652439,37.93,76859.56,0.0,0.04456,4e-05,5.8295]
[1779663652506,37.92,76872.09,0.0,0.04505,4e-05,5.88189]
[1779663657540,37.91,76870.91,0.0,0.04497,4e-05,5.87346]
[1779663662571,37.9,76867.28,0.0,0.04478,4e-05,5.85291]
[1779663664815,37.9,76863.81,0.0,0.04463,4e-05,5.83721]
[1779663664896,37.9,76863.05,0.0,0.04459,4e-05,5.83318]
[1779663670638,37.89,76861.5,0.0,0.04449,4e-05,5.82204]
[1779663674824,37.89,76851.66,0.0,0.04408,4e-05,5.77785]
[1779663674889,37.88,76828.91,0.0,0.04318,4e-05,5.68067]
[1779663680550,37.88,76827.59,0.0,0.0431,4e-05,5.6726]
[1779663685752,37.87,76829.46,0.0,0.04314,4e-05,5.67734]
[1779663690791,37.87,76824.95,0.0,0.04294,4e-05,5.65587]
[1779663693072,37.86,76823.1,0.0,0.04284,4e-05,5.6439]
[1779663693815,37.86,76822.98,0.0,0.04283,4e-05,5.64296]
[1779663695090,37.86,76814.82,0.0,0.04251,4e-05,5.60832]
[1779663695823,37.86,76811.61,0.0,0.04239,4e-05,5.59452]
[1779663697837,37.86,76804.1,0.0,0.04209,4e-05,5.56284]
[1779663698844,37.86,76801.28,0.0,0.04198,4e-05,5.5505]
[1779663703879,37.86,76795.61,0.0,0.04175,4e-05,5.52568]
[1779663708915,37.85,76792.14,0.0,0.04161,4e-05,5.5102]
[1779663713949,37.85,76789.83,0.0,0.04151,4e-05,5.49955]
[1779663718987,37.85,76797.16,0.0,0.04178,4e-05,5.52881]
[1779663723013,37.85,76808.74,0.0,0.04221,4e-05,5.57598]
[1779663728051,37.84,76810.76,0.0,0.04228,4e-05,5.58271]
[1779663732862,37.84,76814.87,0.0,0.04242,4e-05,5.5989]
[1779663732953,37.84,76822.71,0.0,0.04272,4e-05,5.63109]
[1779663734856,37.84,76822.71,0.0,0.04272,4e-05,5.63109]
[1779663734956,37.84,76833.17,0.0,0.04312,4e-05,5.67435]
[1779663740163,37.83,76832.61,0.0,0.04308,4e-05,5.66963]
[1779663742179,37.83,76832.5,0.0,0.04307,4e-05,5.6687]
[1779663742240,37.83,76833.92,0.0,0.04312,4e-05,5.67423]
[1779663748219,37.82,76833.25,0.0,0.04307,4e-05,5.6686]
[1779663752546,37.82,76819.92,0.0,0.0425,4e-05,5.6069]
[1779663760427,37.82,76822.88,0.0,0.0426,4e-05,5.61786]
[1779663766634,37.81,76828.22,0.0,0.04278,4e-05,5.63649]
[1779663772389,37.8,76827.63,0.0,0.04273,4e-05,5.63164]
[1779663776704,37.8,76814.75,0.0,0.04222,4e-05,5.57616]
[1779663782458,37.8,76811.83,0.0,0.04209,4e-05,5.56229]
[1779663787492,37.79,76811.64,0.0,0.04207,4e-05,5.56015]
[1779663791738,37.79,76827.79,0.0,0.04268,4e-05,5.62672]
[1779663796848,37.79,76832.58,0.0,0.04285,4e-05,5.64486]
[1779663803605,37.78,76832.61,0.0,0.04283,4e-05,5.64209]
[1779663808640,37.77,76827.75,0.0,0.04262,4e-05,5.61968]
[1779663813675,37.77,76837.12,0.0,0.04294,4e-05,5.6539]
[1779663818710,37.77,76835.14,0.0,0.04284,4e-05,5.64351]
[1779663823746,37.76,76826.26,0.0,0.04248,4e-05,5.60427]
[1779663828780,37.76,76827.82,0.0,0.04253,4e-05,5.60917]
[1779663833814,37.75,76828.05,0.0,0.04252,4e-05,5.60847]
[1779663838851,37.75,76832.8,0.0,0.04269,4e-05,5.62674]
[1779663843886,37.75,76814.55,0.0,0.04197,4e-05,5.54876]
[1779663848921,37.74,76814.05,0.0,0.04194,4e-05,5.54558]
[1779663854964,37.74,76820.58,0.0,0.04218,4e-05,5.57147]
[1779663859998,37.74,76829.77,0.0,0.04252,4e-05,5.60856]
[1779663865034,37.73,76822.38,0.0,0.04222,4e-05,5.57603]
[1779663870068,37.73,76821.13,0.0,0.04216,4e-05,5.56949]
[1779663875111,37.73,76822.79,0.0,0.04219,4e-05,5.57187]
[1779663879968,37.73,76824.24,0.0,0.04224,4e-05,5.57688]
[1779663880151,37.73,76825.45,0.0,0.04228,4e-05,5.58168]
[1779663881154,37.73,76836.58,0.0,0.04271,4e-05,5.62821]
[1779663881960,37.73,76836.58,0.0,0.04271,4e-05,5.62821]
[1779663882031,37.72,76839.66,0.0,0.04282,4e-05,5.64086]
[1779663884822,37.72,76839.66,0.0,0.04282,4e-05,5.64047]
[1779663884835,37.72,76839.9,0.0,0.04282,4e-05,5.64072]
[1779663894246,37.71,76838.54,0.0,0.04274,4e-05,5.6314]
[1779663899281,37.71,76829.18,0.0,0.04236,4e-05,5.59009]
[1779663904316,37.71,76819.55,0.0,0.04197,4e-05,5.54819]
[1779663909353,37.7,76822.61,0.0,0.04208,4e-05,5.55972]
[1779663916399,37.7,76824.31,0.0,0.04212,4e-05,5.56485]
[1779663923450,37.69,76825.63,0.0,0.04215,4e-05,5.56831]
[1779663929492,37.69,76819.32,0.0,0.04189,4e-05,5.54002]
[1779663935533,37.69,76821.33,0.0,0.04193,4e-05,5.54361]
[1779663940568,37.68,76826.68,0.0,0.04213,4e-05,5.56468]
[1779663945603,37.68,76825.0,0.0,0.04205,4e-05,5.5563]
[1779663952653,37.68,76826.22,0.0,0.04208,4e-05,5.5595]
[1779663953661,37.68,76809.29,0.0,0.04143,4e-05,5.48874]
[1779663954667,37.68,76797.82,0.0,0.041,4e-05,5.44117]
[1779663959701,37.68,76798.94,0.0,0.04103,4e-05,5.44546]
[1779663964736,37.67,76804.06,0.0,0.04122,4e-05,5.46621]
[1779663966916,37.67,76789.14,0.0,0.04066,4e-05,5.40454]
[1779663972886,37.67,76792.82,0.0,0.0408,4e-05,5.4197]
[1779663978141,37.67,76794.35,0.0,0.04085,4e-05,5.42564]
[1779663983870,37.67,76792.81,0.0,0.04079,4e-05,5.41908]
[1779663988905,37.67,76790.89,0.0,0.04072,4e-05,5.41092]
[1779663993948,37.67,76788.98,0.0,0.04062,4e-05,5.39961]
[1779663998228,37.67,76798.44,0.0,0.04098,4e-05,5.43828]
[1779664000991,37.67,76814.7,0.0,0.04159,4e-05,5.50509]
[1779664001542,37.67,76814.7,0.0,0.04159,4e-05,5.50509]
[1779664008039,37.67,76825.98,0.0,0.042,4e-05,5.55032]
[1779664013077,37.66,76826.51,0.0,0.04201,4e-05,5.55121]
[1779664018111,37.66,76832.34,0.0,0.04222,4e-05,5.57419]
[1779664022399,37.66,76831.2,0.0,0.04216,4e-05,5.56813]
[1779664023398,37.66,76829.65,0.0,0.0421,4e-05,5.56135]
[1779664024154,37.66,76829.22,0.0,0.04208,4e-05,5.55927]
[1779664030195,37.65,76828.72,0.0,0.04205,4e-05,5.55554]
[1779664035235,37.65,76820.17,0.0,0.04171,4e-05,5.51877]
[1779664040269,37.65,76817.45,0.0,0.0416,4e-05,5.50635]
[1779664045305,37.64,76816.71,0.0,0.04156,4e-05,5.50234]
[1779664047317,37.64,76828.3,0.0,0.042,4e-05,5.55036]
[1779664048324,37.64,76838.52,0.0,0.04239,4e-05,5.59301]
[1779664051347,37.64,76829.63,0.0,0.04202,4e-05,5.55142]
[1779664056383,37.64,76835.33,0.0,0.04222,4e-05,5.57395]
[1779664060411,37.64,76824.91,0.0,0.04181,4e-05,5.52927]
[1779664065449,37.63,76822.91,0.0,0.04173,4e-05,5.51988]
[1779664068786,37.63,76812.26,0.0,0.04131,4e-05,5.47483]
[1779664074509,37.63,76812.8,0.0,0.04133,4e-05,5.47641]
[1779664079544,37.63,76813.17,0.0,0.04134,4e-05,5.47732]
[1779664084586,37.63,76799.29,0.0,0.04081,4e-05,5.41936]
[1779664089872,37.63,76794.08,0.0,0.04061,4e-05,5.39794]
[1779664095668,37.63,76802.56,0.0,0.04093,4e-05,5.43283]
[1779664100701,37.63,76803.36,0.0,0.04096,4e-05,5.43595]
[1779664105056,37.63,76804.2,0.0,0.04099,4e-05,5.43927]
[1779664105092,37.63,76808.89,0.0,0.04116,4e-05,5.45862]
[1779664106963,37.63,76808.89,0.0,0.04116,4e-05,5.45862]
[1779664106966,37.63,76829.8,0.0,0.04196,4e-05,5.5454]
[1779664108440,37.63,76829.8,0.0,0.04196,4e-05,5.54517]
[1779664116681,37.62,76837.65,0.0,0.04222,4e-05,5.57284]
[1779664116691,37.62,76837.41,0.0,0.04221,4e-05,5.57155]
[1779664121845,37.62,76837.28,0.0,0.04219,4e-05,5.5696]
[1779664126884,37.61,76835.09,0.0,0.04209,4e-05,5.559]
[1779664131915,37.61,76839.72,0.0,0.04226,4e-05,5.57696]
[1779664137957,37.61,76839.93,0.0,0.04225,4e-05,5.57605]
[1779664140978,37.61,76828.31,0.0,0.04179,4e-05,5.52657]
[1779664146014,37.6,76827.07,0.0,0.04174,4e-05,5.52037]
[1779664151049,37.6,76819.33,0.0,0.04143,4e-05,5.48738]
[1779664158101,37.6,76819.78,0.0,0.04144,4e-05,5.48829]
[1779664163140,37.6,76825.01,0.0,0.04163,4e-05,5.50928]
[1779664167104,37.6,76829.11,0.0,0.04179,4e-05,5.52584]
[1779664167226,37.6,76828.35,0.0,0.04175,4e-05,5.52248]
[1779664168212,37.6,76840.79,0.0,0.04223,4e-05,5.57437]
[1779664169098,37.6,76840.79,0.0,0.04223,4e-05,5.57437]
[1779664169219,37.59,76842.23,0.0,0.04228,4e-05,5.58015]
[1779664174307,37.59,76843.52,0.0,0.0423,4e-05,5.58115]
[1779664180299,37.59,76843.38,0.0,0.04228,4e-05,5.57856]
[1779664185331,37.58,76847.66,0.0,0.04243,4e-05,5.59514]
[1779664190366,37.58,76845.32,0.0,0.04232,4e-05,5.58374]
[1779664195402,37.58,76855.09,0.0,0.04269,4e-05,5.62353]
[1779664200438,37.57,76856.26,0.0,0.04272,4e-05,5.62687]
[1779664205474,37.57,76859.75,0.0,0.04284,4e-05,5.64005]
[1779664210510,37.57,76862.74,0.0,0.04294,4e-05,5.651]
[1779664212137,37.57,76862.74,0.0,0.04294,4e-05,5.651]
[1779664212191,37.57,76859.05,0.0,0.04279,4e-05,5.63467]
[1779664216122,37.56,76860.6,0.0,0.04285,4e-05,5.64061]
[1779664221891,37.56,76868.8,0.0,0.04315,4e-05,5.67348]
[1779664227630,37.55,76871.06,0.0,0.04322,4e-05,5.68059]
[1779664232667,37.55,76877.7,0.0,0.04344,4e-05,5.70367]
[1779664237706,37.55,76878.88,0.0,0.04346,4e-05,5.70664]
[1779664239495,37.55,76878.88,0.0,0.04346,4e-05,5.70664]
[1779664241505,37.54,76878.67,0.0,0.04345,4e-05,5.70488]
[1779664241518,37.54,76876.97,0.0,0.04337,4e-05,5.69675]
[1779664246768,37.54,76869.19,0.0,0.04305,4e-05,5.66167]
[1779664251802,37.53,76868.27,0.0,0.04299,4e-05,5.65591]
[1779664257846,37.53,76867.18,0.0,0.04293,4e-05,5.64905]
[1779664262881,37.52,76877.87,0.0,0.04333,4e-05,5.6926]
[1779664267916,37.52,76883.95,0.0,0.04355,4e-05,5.71618]
[1779664271946,37.51,76870.9,0.0,0.04302,4e-05,5.65848]
[1779664276979,37.51,76871.11,0.0,0.043,4e-05,5.65679]
[1779664282014,37.5,76871.21,0.0,0.04299,4e-05,5.65551]
[1779664287049,37.5,76872.64,0.0,0.04302,4e-05,5.65903]
[1779664292083,37.49,76873.73,0.0,0.04302,4e-05,5.65812]
[1779664296114,37.49,76853.94,0.0,0.04223,4e-05,5.57263]
[1779664301147,37.49,76852.59,0.0,0.04216,4e-05,5.56557]
[1779664307192,37.48,76853.61,0.0,0.04219,4e-05,5.56823]
[1779664309204,37.48,76838.08,0.0,0.04159,4e-05,5.50264]
[1779664314239,37.48,76842.55,0.0,0.04175,4e-05,5.52048]
[1779664319278,37.48,76843.38,0.0,0.04177,4e-05,5.52307]
[1779664324316,37.48,76835.46,0.0,0.04146,4e-05,5.48915]
[1779664328346,37.48,76845.84,0.0,0.04186,4e-05,5.53214]
[1779664333379,37.47,76851.92,0.0,0.04208,4e-05,5.55672]
[1779664338414,37.47,76852.99,0.0,0.04211,4e-05,5.56026]
[1779664343448,37.47,76857.17,0.0,0.04227,4e-05,5.5769]
[1779664349491,37.47,76857.38,0.0,0.04226,4e-05,5.57661]
[1779664354526,37.46,76860.06,0.0,0.04234,4e-05,5.58364]
[1779664359562,37.46,76865.72,0.0,0.04255,4e-05,5.6065]
[1779664363590,37.46,76855.55,0.0,0.04214,4e-05,5.56272]
[1779664368624,37.46,76864.09,0.0,0.04247,4e-05,5.59795]
[1779664373664,37.46,76859.73,0.0,0.04229,4e-05,5.57868]
[1779664378697,37.45,76860.08,0.0,0.0423,4e-05,5.57933]
[1779664383733,37.45,76860.66,0.0,0.04231,4e-05,5.58102]
[1779664389502,37.45,76866.72,0.0,0.04254,4e-05,5.60595]
[1779664395658,37.45,76869.08,0.0,0.04262,4e-05,5.61478]
[1779664404879,37.44,76867.0,0.0,0.04252,4e-05,5.60387]
[1779664409913,37.44,76866.03,0.0,0.04247,4e-05,5.59892]
[1779664414051,37.44,76885.48,0.0,0.04321,4e-05,5.67767]
[1779664419992,37.44,76886.4,0.0,0.04323,4e-05,5.67972]
[1779664425029,37.43,76880.59,0.0,0.04298,4e-05,5.65323]
[1779664430062,37.43,76878.98,0.0,0.0429,4e-05,5.64478]
[1779664435096,37.43,76876.98,0.0,0.04281,4e-05,5.63467]
[1779664440133,37.42,76874.66,0.0,0.0427,4e-05,5.6232]
[1779664449195,37.42,76872.76,0.0,0.0426,4e-05,5.61229]
[1779664454236,37.41,76870.42,0.0,0.0425,4e-05,5.60078]
[1779664460276,37.41,76869.49,0.0,0.04244,4e-05,5.59501]
[1779664465312,37.41,76867.17,0.0,0.04234,4e-05,5.58366]
[1779664470347,37.4,76870.88,0.0,0.04247,4e-05,5.59784]
[1779664475381,37.4,76871.62,0.0,0.04246,4e-05,5.59596]
[1779664480418,37.39,76869.75,0.0,0.04237,4e-05,5.58636]
[1779664486458,37.39,76873.08,0.0,0.04248,4e-05,5.59844]
[1779664491802,37.39,76874.59,0.0,0.04252,4e-05,5.60277]
[1779664497535,37.38,76874.1,0.0,0.04248,4e-05,5.59857]
[1779664500928,37.38,76873.5,0.0,0.04245,4e-05,5.59533]
[1779664501571,37.38,76874.23,0.0,0.04248,4e-05,5.59808]
[1779664502782,37.38,76874.23,0.0,0.04248,4e-05,5.59808]
[1779664502572,37.38,76888.77,0.0,0.04304,4e-05,5.65919]
[1779664503579,37.38,76888.54,0.0,0.04303,4e-05,5.65776]
[1779664504828,37.37,76888.61,0.0,0.04303,4e-05,5.65762]
[1779664505594,37.37,76888.47,0.0,0.04302,4e-05,5.65658]
[1779664508614,37.37,76904.61,0.0,0.04365,4e-05,5.72486]
[1779664510629,37.37,76922.81,0.0,0.04437,4e-05,5.80244]
[1779664511298,37.37,76922.81,0.0,0.04437,4e-05,5.80244]
[1779664511635,37.37,76920.3,0.0,0.04426,4e-05,5.79025]
[1779664512427,37.37,76920.3,0.0,0.04426,4e-05,5.79025]
[1779664512643,37.36,76928.01,0.0,0.04456,4e-05,5.82307]
[1779664513104,37.36,76928.01,0.0,0.04456,4e-05,5.82307]
[1779664517683,37.36,76930.0,0.0,0.04462,4e-05,5.829]
[1779664517782,37.36,76932.19,0.0,0.0447,4e-05,5.83787]
[1779664523720,37.35,76937.12,0.0,0.04486,4e-05,5.8553]
[1779664528755,37.34,76942.24,0.0,0.04504,4e-05,5.87418]
[1779664533790,37.33,76944.32,0.0,0.04507,4e-05,5.87654]
[1779664533870,37.33,76944.32,0.0,0.04507,4e-05,5.87654]
[1779664534796,37.33,76945.33,0.0,0.0451,4e-05,5.88029]
[1779664537872,37.33,76946.69,0.0,0.04514,4e-05,5.88424]
[1779664538830,37.33,76944.41,0.0,0.04504,4e-05,5.87359]
[1779664539024,37.33,76944.41,0.0,0.04504,4e-05,5.87359]
[1779664539831,37.32,76944.97,0.0,0.04506,4e-05,5.87539]
[1779664543444,37.32,76943.2,0.0,0.04497,4e-05,5.86572]
[1779664543859,37.32,76941.97,0.0,0.04491,4e-05,5.8597]
[1779664546318,37.32,76941.43,0.0,0.04488,4e-05,5.85672]
[1779664546392,37.32,76940.76,0.0,0.04485,4e-05,5.85316]
[1779664549452,37.31,76940.17,0.0,0.04481,4e-05,5.84934]
[1779664549533,37.31,76939.26,0.0,0.04477,4e-05,5.84474]
[1779664554944,37.3,76936.69,0.0,0.04463,4e-05,5.8298]
[1779664556482,37.3,76914.74,0.0,0.04374,4e-05,5.73388]
[1779664560818,37.3,76911.24,0.0,0.04358,4e-05,5.71732]
[1779664560985,37.3,76910.7,0.0,0.04355,4e-05,5.71411]
[1779664562299,37.3,76897.36,0.0,0.04302,4e-05,5.65638]
[1779664564086,37.3,76897.36,0.0,0.04301,4e-05,5.65595]
[1779664564102,37.3,76889.0,0.0,0.04268,4e-05,5.6199]
[1779664570051,37.29,76886.38,0.0,0.04256,4e-05,5.60706]
[1779664575086,37.29,76887.35,0.0,0.04259,4e-05,5.60985]
[1779664580126,37.29,76885.86,0.0,0.04252,4e-05,5.60223]
[1779664585712,37.28,76877.09,0.0,0.04216,4e-05,5.56419]
[1779664591198,37.28,76865.94,0.0,0.0417,4e-05,5.51297]
[1779664592516,37.28,76842.47,0.0,0.0408,4e-05,5.41463]
[1779664594240,37.28,76841.99,0.0,0.04078,4e-05,5.41265]
[1779664594837,37.28,76841.99,0.0,0.04078,4e-05,5.41265]
[1779664594871,37.28,76851.58,0.0,0.04115,4e-05,5.45272]
[1779664597347,37.28,76851.51,0.0,0.04115,4e-05,5.45243]
[1779664597661,37.28,76851.51,0.0,0.04115,4e-05,5.45243]
[1779664599406,37.28,76855.33,0.0,0.04129,4e-05,5.46841]
[1779664599467,37.28,76859.31,0.0,0.04145,4e-05,5.48509]
[1779664605301,37.28,76856.94,0.0,0.04135,4e-05,5.47498]
[1779664612657,37.28,76862.39,0.0,0.04156,4e-05,5.49769]
[1779664618392,37.28,76859.32,0.0,0.04144,4e-05,5.48463]
[1779664623426,37.28,76860.6,0.0,0.04149,4e-05,5.49002]
[1779664628466,37.28,76861.1,0.0,0.04151,4e-05,5.49214]
[1779664630479,37.28,76876.5,0.0,0.04211,4e-05,5.55704]
[1779664635514,37.28,76877.09,0.0,0.04212,4e-05,5.55894]
[1779664640549,37.28,76876.59,0.0,0.0421,4e-05,5.55617]
[1779664645585,37.28,76874.72,0.0,0.04202,4e-05,5.54757]
[1779664648996,37.28,76874.73,0.0,0.04201,4e-05,5.5472]
[1779664649164,37.28,76874.73,0.0,0.04201,4e-05,5.5472]
[1779664649625,37.28,76875.11,0.0,0.04203,4e-05,5.54867]
[1779664650632,37.28,76846.71,0.0,0.04093,4e-05,5.42926]
[1779664651979,37.28,76846.71,0.0,0.04093,4e-05,5.42926]
[1779664651986,37.28,76841.55,0.0,0.04072,4e-05,5.40465]
[1779664657685,37.28,76839.15,0.0,0.04063,4e-05,5.3951]
[1779664662716,37.28,76841.09,0.0,0.0407,4e-05,5.40341]
[1779664667752,37.28,76838.56,0.0,0.04061,4e-05,5.39314]
[1779664671815,37.28,76833.89,0.0,0.04044,4e-05,5.37399]
[1779664671890,37.28,76820.97,0.0,0.03995,4e-05,5.32075]
[1779664673664,37.28,76820.97,0.0,0.03995,4e-05,5.32093]
[1779664673794,37.28,76817.65,0.0,0.03983,4e-05,5.30748]
[1779664678830,37.28,76819.38,0.0,0.03991,4e-05,5.31557]
[1779664683864,37.28,76814.64,0.0,0.03974,4e-05,5.29717]
[1779664688898,37.29,76814.2,0.0,0.03973,4e-05,5.29659]
[1779664693934,37.29,76818.06,0.0,0.03989,4e-05,5.3135]
[1779664698969,37.29,76822.1,0.0,0.04005,4e-05,5.33108]
[1779664704013,37.29,76823.89,0.0,0.04012,4e-05,5.33929]
[1779664709039,37.29,76823.76,0.0,0.04012,4e-05,5.33959]
[1779664714083,37.3,76828.11,0.0,0.04027,4e-05,5.35511]
[1779664719119,37.3,76829.76,0.0,0.04034,4e-05,5.36262]
[1779664721347,37.3,76840.35,0.0,0.04074,4e-05,5.40678]
[1779664727175,37.3,76850.88,0.0,0.04115,4e-05,5.45089]
[1779664732210,37.3,76856.46,0.0,0.04136,4e-05,5.47426]
[1779664736244,37.3,76866.97,0.0,0.04176,4e-05,5.51827]
[1779664741282,37.3,76868.2,0.0,0.04181,4e-05,5.52302]
[1779664746317,37.3,76868.78,0.0,0.04183,4e-05,5.52494]
[1779664751352,37.3,76868.05,0.0,0.04179,4e-05,5.5213]
[1779664756387,37.29,76868.43,0.0,0.0418,4e-05,5.5223]
[1779664761424,37.29,76859.17,0.0,0.04144,4e-05,5.48277]
[1779664766461,37.29,76858.35,0.0,0.0414,4e-05,5.47902]
[1779664772503,37.29,76858.21,0.0,0.04137,4e-05,5.47493]
[1779664777537,37.29,76859.72,0.0,0.04143,4e-05,5.48114]
[1779664782573,37.29,76856.33,0.0,0.0413,4e-05,5.46695]
[1779664787608,37.29,76856.89,0.0,0.04132,4e-05,5.46937]
[1779664792642,37.29,76850.98,0.0,0.0411,4e-05,5.44481]
[1779664797683,37.29,76846.78,0.0,0.04094,4e-05,5.42761]
[1779664802718,37.29,76852.03,0.0,0.04114,4e-05,5.4497]
[1779664807754,37.29,76847.98,0.0,0.04099,4e-05,5.43296]
[1779664812788,37.29,76853.56,0.0,0.0412,4e-05,5.45636]
[1779664818833,37.29,76856.49,0.0,0.04132,4e-05,5.46866]
[1779664824137,37.29,76868.1,0.0,0.04176,4e-05,5.51719]
[1779664827895,37.29,76880.27,0.0,0.04223,4e-05,5.56842]
[1779664831922,37.29,76872.9,0.0,0.04192,4e-05,5.53335]
[1779664836957,37.29,76864.69,0.0,0.0416,4e-05,5.49836]
[1779664842229,37.29,76859.06,0.0,0.04138,4e-05,5.47453]
[1779664848036,37.29,76857.77,0.0,0.04133,4e-05,5.46903]
[1779664853074,37.29,76857.86,0.0,0.04133,4e-05,5.46938]
[1779664857102,37.29,76844.08,0.0,0.04081,4e-05,5.41209]
[1779664860123,37.29,76833.15,0.0,0.0404,4e-05,5.36712]
[1779664865159,37.29,76828.35,0.0,0.04022,4e-05,5.34818]
[1779664870196,37.3,76829.47,0.0,0.04027,4e-05,5.35368]
[1779664875230,37.3,76824.61,0.0,0.0401,4e-05,5.33463]
[1779664880265,37.3,76827.66,0.0,0.04022,4e-05,5.34812]
[1779664885300,37.3,76826.93,0.0,0.0402,4e-05,5.34606]
[1779664890336,37.3,76826.0,0.0,0.04018,4e-05,5.34312]
[1779664898392,37.31,76825.61,0.0,0.04015,4e-05,5.33983]
[1779664903426,37.31,76827.81,0.0,0.04025,4e-05,5.34987]
[1779664909470,37.31,76824.04,0.0,0.04012,4e-05,5.33552]
[1779664914778,37.31,76819.84,0.0,0.03997,4e-05,5.31938]
[1779664920548,37.32,76824.46,0.0,0.04015,4e-05,5.33973]
[1779664928604,37.32,76826.7,0.0,0.04025,4e-05,5.35047]
[1779664933673,37.32,76826.75,0.0,0.04026,4e-05,5.35143]
[1779664933729,37.32,76826.72,0.0,0.04026,4e-05,5.3515]
[1779664935726,37.32,76827.62,0.0,0.0403,4e-05,5.3554]
[1779664935760,37.32,76827.54,0.0,0.0403,4e-05,5.35526]
[1779664940897,37.33,76827.54,0.0,0.0403,4e-05,5.35599]
[1779664940967,37.33,76827.54,0.0,0.0403,4e-05,5.35617]
[1779664944695,37.33,76827.28,0.0,0.0403,4e-05,5.35546]
[1779664944991,37.33,76827.3,0.0,0.0403,4e-05,5.35609]
[1779664950758,37.33,76826.98,0.0,0.0403,4e-05,5.35568]
[1779664952257,37.33,76826.98,0.0,0.0403,4e-05,5.35568]
[1779664952358,37.33,76827.04,0.0,0.04028,4e-05,5.35306]
[1779664956286,37.33,76826.94,0.0,0.04029,4e-05,5.35321]
[1779664956306,37.33,76826.94,0.0,0.04029,4e-05,5.3534]
[1779664963293,37.33,76826.94,0.0,0.04029,4e-05,5.35414]
[1779664969375,37.34,76832.33,0.0,0.04051,4e-05,5.37772]
[1779664975460,37.34,76832.52,0.0,0.04052,4e-05,5.37945]
[1779664985273,37.34,76833.23,0.0,0.04056,4e-05,5.38335]
[1779664991040,37.34,76829.11,0.0,0.04041,4e-05,5.36677]
[1779664996075,37.34,76826.29,0.0,0.04031,4e-05,5.35558]
[1779665001111,37.34,76824.21,0.0,0.04023,4e-05,5.34744]
[1779665005142,37.35,76813.02,0.0,0.03982,4e-05,5.30182]
[1779665011127,37.35,76812.35,0.0,0.0398,4e-05,5.29966]
[1779665016217,37.35,76814.2,0.0,0.03986,4e-05,5.30519]
[1779665021264,37.35,76808.2,0.0,0.03964,4e-05,5.28143]
[1779665026287,37.35,76797.1,0.0,0.03924,4e-05,5.23732]
[1779665031322,37.36,76796.14,0.0,0.03922,4e-05,5.23478]
[1779665039382,37.36,76795.78,0.0,0.03922,4e-05,5.23538]
[1779665044426,37.36,76796.48,0.0,0.03926,4e-05,5.23946]
[1779665050468,37.37,76794.53,0.0,0.0392,4e-05,5.23294]
[1779665055775,37.37,76801.66,0.0,0.03947,4e-05,5.26303]
[1779665061545,37.37,76800.84,0.0,0.03945,4e-05,5.26081]
[1779665067088,37.37,76800.86,0.0,0.03946,4e-05,5.26162]
[1779665072199,37.37,76800.33,0.0,0.03944,4e-05,5.25964]
[1779665077220,37.38,76805.42,0.0,0.03963,4e-05,5.27883]
[1779665082692,37.38,76809.32,0.0,0.03978,4e-05,5.2958]
[1779665089741,37.38,76807.58,0.0,0.03972,4e-05,5.28975]
[1779665094776,37.38,76805.94,0.0,0.03967,4e-05,5.28381]
[1779665099814,37.39,76798.92,0.0,0.03942,4e-05,5.25597]
[1779665106124,37.39,76797.75,0.0,0.03939,4e-05,5.25242]
[1779665111897,37.39,76797.16,0.0,0.03938,4e-05,5.25116]
[1779665116933,37.39,76797.71,0.0,0.0394,4e-05,5.25432]
[1779665121969,37.4,76797.08,0.0,0.03939,4e-05,5.25265]
[1779665127003,37.4,76793.33,0.0,0.03926,4e-05,5.23826]
[1779665132038,37.4,76787.51,0.0,0.03903,4e-05,5.21255]
[1779665137073,37.4,76785.74,0.0,0.03898,4e-05,5.20675]
[1779665144125,37.41,76775.91,0.0,0.03864,4e-05,5.16935]
[1779665149162,37.41,76766.57,0.0,0.03832,4e-05,5.13301]
[1779665154198,37.41,76765.87,0.0,0.0383,4e-05,5.1315]
[1779665159232,37.42,76760.91,0.0,0.03814,4e-05,5.11359]
[1779665161528,37.42,76749.29,0.0,0.03772,4e-05,5.06656]
[1779665166547,37.41,76752.49,0.0,0.03781,4e-05,5.07703]
[1779665172327,37.42,76761.68,0.0,0.03816,4e-05,5.11578]
[1779665177359,37.42,76756.61,0.0,0.038,4e-05,5.09781]
[1779665182393,37.43,76757.25,0.0,0.03805,4e-05,5.10277]
[1779665188437,37.43,76757.75,0.0,0.03809,4e-05,5.1077]
[1779665193472,37.44,76757.27,0.0,0.03807,4e-05,5.10504]
[1779665199513,37.44,76756.79,0.0,0.03807,4e-05,5.10523]
[1779665204548,37.45,76758.57,0.0,0.03816,4e-05,5.1147]
[1779665210594,37.46,76761.59,0.0,0.03829,4e-05,5.12956]
[1779665213615,37.46,76749.11,0.0,0.03785,4e-05,5.07972]
[1779665218650,37.46,76748.88,0.0,0.03786,4e-05,5.08078]
[1779665223317,37.46,76746.22,0.0,0.03775,4e-05,5.06842]
[1779665223412,37.45,76753.07,0.0,0.03798,4e-05,5.09486]
[1779665225266,37.46,76753.07,0.0,0.03799,4e-05,5.09542]
[1779665225278,37.46,76749.1,0.0,0.03785,4e-05,5.08016]
[1779665230496,37.45,76750.82,0.0,0.0379,4e-05,5.08534]
[1779665235790,37.44,76753.33,0.0,0.03795,4e-05,5.09116]
[1779665240825,37.43,76754.21,0.0,0.03794,4e-05,5.09065]
[1779665245860,37.43,76755.45,0.0,0.03795,4e-05,5.0916]
[1779665250896,37.42,76762.37,0.0,0.03817,4e-05,5.11579]
[1779665255932,37.41,76755.87,0.0,0.0379,4e-05,5.085]
[1779665260969,37.41,76756.82,0.0,0.03792,4e-05,5.08716]
[1779665267256,37.41,76754.22,0.0,0.03781,4e-05,5.07569]
[1779665273060,37.4,76755.72,0.0,0.03786,4e-05,5.08052]
[1779665278095,37.4,76755.47,0.0,0.03784,4e-05,5.07852]
[1779665283131,37.4,76759.13,0.0,0.03796,4e-05,5.09207]
[1779665288166,37.4,76762.17,0.0,0.03806,4e-05,5.10302]
[1779665293201,37.4,76766.17,0.0,0.03822,4e-05,5.1215]
[1779665300251,37.41,76766.58,0.0,0.03825,4e-05,5.12427]
[1779665305285,37.4,76767.47,0.0,0.03827,4e-05,5.12646]
[1779665311329,37.41,76768.57,0.0,0.0383,4e-05,5.12913]
[1779665316364,37.4,76770.76,0.0,0.03837,4e-05,5.13654]
[1779665317606,37.4,76782.17,0.0,0.03879,4e-05,5.18336]
[1779665323083,37.41,76783.45,0.0,0.03885,4e-05,5.19013]
[1779665327681,37.41,76795.09,0.0,0.0393,4e-05,5.23937]
[1779665333483,37.42,76802.69,0.0,0.03959,4e-05,5.27189]
[1779665337746,37.42,76792.47,0.0,0.03922,4e-05,5.23128]
[1779665343552,37.42,76792.29,0.0,0.03923,4e-05,5.23226]
[1779665352617,37.43,76795.64,0.0,0.03938,4e-05,5.2481]
[1779665357652,37.43,76798.52,0.0,0.03949,4e-05,5.26089]
[1779665362689,37.43,76798.4,0.0,0.0395,4e-05,5.26142]
[1779665366716,37.43,76787.73,0.0,0.03911,4e-05,5.21913]
[1779665371750,37.44,76779.05,0.0,0.03879,4e-05,5.18231]
[1779665376785,37.44,76777.52,0.0,0.03875,4e-05,5.17768]
[1779665381820,37.44,76784.38,0.0,0.03901,4e-05,5.20666]
[1779665386855,37.45,76779.5,0.0,0.03884,4e-05,5.18827]
[1779665391899,37.45,76769.68,0.0,0.0385,4e-05,5.15032]
[1779665396935,37.45,76770.39,0.0,0.03854,4e-05,5.15489]
[1779665401970,37.46,76770.37,0.0,0.03856,4e-05,5.15651]
[1779665407015,37.46,76771.5,0.0,0.03859,4e-05,5.15963]
[1779665412050,37.45,76771.34,0.0,0.03856,4e-05,5.15681]
[1779665417084,37.45,76771.58,0.0,0.03855,4e-05,5.15563]
[1779665422121,37.45,76763.63,0.0,0.03826,4e-05,5.12419]
[1779665427160,37.45,76762.46,0.0,0.03823,4e-05,5.12]
[1779665432194,37.45,76763.41,0.0,0.03823,4e-05,5.1196]
[1779665435217,37.44,76774.94,0.0,0.03864,4e-05,5.16471]
[1779665440538,37.45,76778.27,0.0,0.03877,4e-05,5.17942]
[1779665442910,37.45,76779.78,0.0,0.03883,4e-05,5.18646]
[1779665443272,37.45,76779.78,0.0,0.03884,4e-05,5.18678]
[1779665444727,37.45,76779.78,0.0,0.03884,4e-05,5.18678]
[1779665444802,37.45,76805.28,0.0,0.03978,4e-05,5.29076]
[1779665448561,37.45,76816.47,0.0,0.0402,4e-05,5.33697]
[1779665454352,37.45,76819.58,0.0,0.04032,4e-05,5.35025]
[1779665459386,37.45,76815.3,0.0,0.04016,4e-05,5.33303]
[1779665464428,37.45,76825.81,0.0,0.04056,4e-05,5.37681]
[1779665466457,37.45,76836.62,0.0,0.04097,4e-05,5.42155]
[1779665468708,37.45,76824.42,0.0,0.04051,4e-05,5.37097]
[1779665476522,37.45,76829.01,0.0,0.04068,4e-05,5.38997]
[1779665479370,37.45,76837.32,0.0,0.041,4e-05,5.42442]
[1779665479545,37.45,76837.32,0.0,0.041,4e-05,5.42439]
[1779665482807,37.45,76848.48,0.0,0.04142,4e-05,5.47055]
[1779665488687,37.45,76848.86,0.0,0.04143,4e-05,5.47182]
[1779665488795,37.45,76848.86,0.0,0.04143,4e-05,5.47182]
[1779665488822,37.45,76867.94,0.0,0.04217,4e-05,5.55162]
[1779665489122,37.45,76867.94,0.0,0.04217,4e-05,5.55162]
[1779665489611,37.45,76867.94,0.0,0.04217,4e-05,5.55162]
[1779665490182,37.45,76867.94,0.0,0.04217,4e-05,5.55162]
[1779665490641,37.45,76867.94,0.0,0.04217,4e-05,5.55162]
[1779665490676,37.45,76867.94,0.0,0.04217,4e-05,5.55162]
[1779665490715,37.45,76872.61,0.0,0.04235,4e-05,5.57089]
[1779665496684,37.45,76875.69,0.0,0.04243,4e-05,5.57939]
[1779665496758,37.45,76889.91,0.0,0.04299,4e-05,5.63979]
[1779665497030,37.45,76889.91,0.0,0.04299,4e-05,5.63979]
[1779665497676,37.45,76889.91,0.0,0.04299,4e-05,5.63953]
[1779665498834,37.45,76889.91,0.0,0.04299,4e-05,5.63953]
[1779665498851,37.45,76907.99,0.0,0.0437,4e-05,5.71617]
[1779665499024,37.45,76907.99,0.0,0.0437,4e-05,5.71617]
[1779665499067,37.45,76907.99,0.0,0.0437,4e-05,5.71617]
[1779665499685,37.45,76907.99,0.0,0.0437,4e-05,5.71617]
[1779665503714,37.44,76895.45,0.0,0.04318,4e-05,5.6602]
[1779665508747,37.44,76899.68,0.0,0.04333,4e-05,5.67615]
[1779665513782,37.43,76902.95,0.0,0.04344,4e-05,5.68797]
[1779665518939,37.43,76902.96,0.0,0.04342,4e-05,5.68621]
[1779665520831,37.42,76891.21,0.0,0.04294,4e-05,5.63474]
[1779665523851,37.42,76877.74,0.0,0.0424,4e-05,5.57659]
[1779665528888,37.42,76877.02,0.0,0.04236,4e-05,5.57209]
[1779665533921,37.42,76875.27,0.0,0.04228,4e-05,5.5633]
[1779665538962,37.41,76873.74,0.0,0.04221,4e-05,5.55548]
[1779665543994,37.41,76880.74,0.0,0.04247,4e-05,5.58367]
[1779665549283,37.41,76889.77,0.0,0.04281,4e-05,5.62052]
[1779665555076,37.4,76891.94,0.0,0.04285,4e-05,5.62439]
[1779665560113,37.4,76892.63,0.0,0.04286,4e-05,5.62554]
[1779665565146,37.39,76880.24,0.0,0.04236,4e-05,5.57133]
[1779665570183,37.39,76872.91,0.0,0.04206,4e-05,5.53918]
[1779665573203,37.39,76886.29,0.0,0.04258,4e-05,5.59514]
[1779665578239,37.39,76886.82,0.0,0.04259,4e-05,5.59591]
[1779665581257,37.39,76875.76,0.0,0.04215,4e-05,5.54829]
[1779665586293,37.38,76881.7,0.0,0.04237,4e-05,5.57218]
[1779665591329,37.38,76880.53,0.0,0.04231,4e-05,5.56611]
[1779665596365,37.38,76874.75,0.0,0.04207,4e-05,5.54047]
[1779665601399,37.38,76875.18,0.0,0.04208,4e-05,5.54118]
[1779665605428,37.37,76864.87,0.0,0.04167,4e-05,5.49691]
[1779665610463,37.37,76858.21,0.0,0.04141,4e-05,5.46823]
[1779665615498,37.37,76854.84,0.0,0.04125,4e-05,5.45032]
[1779665620533,37.37,76853.99,0.0,0.04121,4e-05,5.4463]
[1779665625568,37.37,76849.42,0.0,0.04104,4e-05,5.42693]
[1779665629066,37.37,76850.56,0.0,0.04108,4e-05,5.43157]
[1779665629125,37.37,76851.01,0.0,0.0411,4e-05,5.43339]
[1779665629865,37.36,76830.27,0.0,0.0403,4e-05,5.34599]
[1779665631020,37.36,76830.27,0.0,0.0403,4e-05,5.34599]
[1779665631088,37.36,76826.61,0.0,0.04015,4e-05,5.3304]
[1779665631212,37.36,76826.61,0.0,0.04015,4e-05,5.3304]
[1779665631611,37.36,76826.61,0.0,0.04015,4e-05,5.3304]
[1779665636646,37.35,76823.73,0.0,0.03999,4e-05,5.31236]
[1779665641682,37.34,76822.77,0.0,0.0399,4e-05,5.30237]
[1779665646716,37.32,76814.22,0.0,0.03952,4e-05,5.26133]
[1779665652759,37.31,76813.29,0.0,0.03943,4e-05,5.25091]
[1779665656787,37.3,76825.03,0.0,0.03982,4e-05,5.2944]
[1779665661821,37.28,76820.47,0.0,0.0396,4e-05,5.26998]
[1779665668872,37.26,76821.16,0.0,0.03954,4e-05,5.26393]
[1779665673907,37.25,76822.28,0.0,0.03952,4e-05,5.26099]
[1779665678941,37.25,76829.33,0.0,0.03976,4e-05,5.28729]
[1779665683978,37.24,76829.01,0.0,0.03972,4e-05,5.28282]
[1779665689014,37.24,76830.91,0.0,0.03979,4e-05,5.29113]
[1779665691383,37.24,76831.8,0.0,0.03981,4e-05,5.29329]
[1779665691439,37.24,76831.8,0.0,0.03981,4e-05,5.29329]
[1779665692042,37.24,76831.8,0.0,0.03981,4e-05,5.29329]
[1779665692101,37.24,76866.64,0.0,0.04114,4e-05,5.43789]
[1779665692378,37.24,76866.64,0.0,0.04114,4e-05,5.43789]
[1779665693049,37.24,76866.64,0.0,0.04114,4e-05,5.4379]
[1779665693568,37.24,76866.64,0.0,0.04114,4e-05,5.4379]
[1779665694051,37.24,76869.62,0.0,0.04125,4e-05,5.45037]
[1779665697413,37.23,76874.83,0.0,0.04143,4e-05,5.47]
[1779665697471,37.23,76874.83,0.0,0.04143,4e-05,5.47]
[1779665698078,37.23,76874.12,0.0,0.04139,4e-05,5.4656]
[1779665703112,37.22,76869.33,0.0,0.04115,4e-05,5.44003]
[1779665703543,37.22,76869.33,0.0,0.04115,4e-05,5.44003]
[1779665703671,37.22,76869.33,0.0,0.04115,4e-05,5.44003]
[1779665704124,37.22,76869.78,0.0,0.04116,4e-05,5.44054]
[1779665705565,37.21,76865.58,0.0,0.04098,4e-05,5.4216]
[1779665705624,37.21,76865.58,0.0,0.04098,4e-05,5.4216]
[1779665706133,37.21,76873.76,0.0,0.04129,4e-05,5.4545]
[1779665711168,37.19,76875.31,0.0,0.04128,4e-05,5.45397]
[1779665716205,37.18,76875.2,0.0,0.04121,4e-05,5.44648]
[1779665721241,37.16,76873.47,0.0,0.04108,4e-05,5.43225]
[1779665726275,37.15,76870.73,0.0,0.04091,4e-05,5.41387]
[1779665730264,37.14,76869.54,0.0,0.04084,4e-05,5.40598]
[1779665730591,37.14,76895.19,0.0,0.04183,4e-05,5.51385]
[1779665732102,37.14,76895.19,0.0,0.04183,4e-05,5.51385]
[1779665732194,37.14,76900.52,0.0,0.04201,4e-05,5.53312]
[1779665737356,37.14,76908.0,0.0,0.04229,4e-05,5.56387]
[1779665737447,37.14,76908.0,0.0,0.04229,4e-05,5.56387]
[1779665737624,37.14,76908.0,0.0,0.04229,4e-05,5.56387]
[1779665737641,37.14,76918.4,0.0,0.0427,4e-05,5.60804]
[1779665739271,37.14,76918.4,0.0,0.0427,4e-05,5.60804]
[1779665739557,37.14,76918.4,0.0,0.0427,4e-05,5.60783]
[1779665739613,37.14,76929.41,0.0,0.04314,4e-05,5.65479]
[1779665745429,37.12,76929.04,0.0,0.04305,4e-05,5.64587]
[1779665750738,37.12,76922.7,0.0,0.04279,4e-05,5.61712]
[1779665756508,37.11,76929.77,0.0,0.04305,4e-05,5.64569]
[1779665761543,37.11,76928.99,0.0,0.043,4e-05,5.64075]
[1779665766579,37.11,76924.23,0.0,0.0428,4e-05,5.61893]
[1779665771805,37.11,76914.42,0.0,0.0424,4e-05,5.57595]
[1779665777655,37.1,76917.63,0.0,0.04252,4e-05,5.58817]
[1779665780975,37.1,76928.69,0.0,0.04295,4e-05,5.6348]
[1779665786717,37.1,76933.34,0.0,0.04311,4e-05,5.6527]
[1779665788732,37.09,76921.54,0.0,0.04264,4e-05,5.60129]
[1779665794774,37.09,76922.81,0.0,0.04265,4e-05,5.60172]
[1779665799809,37.09,76920.92,0.0,0.04256,4e-05,5.59229]
[1779665804844,37.08,76920.12,0.0,0.04252,4e-05,5.58756]
[1779665809880,37.08,76911.51,0.0,0.04217,4e-05,5.54975]
[1779665814914,37.08,76904.11,0.0,0.04187,4e-05,5.51744]
[1779665819948,37.07,76892.06,0.0,0.04137,4e-05,5.46298]
[1779665824984,37.06,76891.23,0.0,0.04129,4e-05,5.45484]
[1779665830021,37.06,76893.56,0.0,0.04137,4e-05,5.46306]
[1779665835072,37.05,76896.46,0.0,0.04144,4e-05,5.4714]
[1779665840104,37.04,76902.05,0.0,0.04164,4e-05,5.49263]
[1779665845140,37.04,76906.46,0.0,0.04181,4e-05,5.51117]
[1779665850175,37.04,76908.41,0.0,0.04188,4e-05,5.51912]
[1779665856217,37.04,76909.24,0.0,0.04189,4e-05,5.5189]
[1779665861252,37.04,76909.82,0.0,0.04191,4e-05,5.52093]
[1779665866289,37.04,76908.9,0.0,0.04187,4e-05,5.51653]
[1779665871615,37.04,76908.63,0.0,0.04185,4e-05,5.51489]
[1779665877365,37.04,76908.59,0.0,0.04184,4e-05,5.5141]
[1779665883407,37.04,76910.57,0.0,0.04191,4e-05,5.52187]
[1779665888442,37.03,76908.32,0.0,0.04179,4e-05,5.50798]
[1779665893476,37.02,76903.61,0.0,0.04158,4e-05,5.48536]
[1779665898513,37.01,76897.05,0.0,0.04128,4e-05,5.45355]
[1779665904305,37.0,76892.75,0.0,0.04108,4e-05,5.43091]
[1779665909590,36.99,76902.16,0.0,0.04139,4e-05,5.4655]
[1779665914625,36.99,76900.99,0.0,0.04132,4e-05,5.45738]
[1779665919668,36.99,76900.29,0.0,0.0413,4e-05,5.45457]
[1779665924697,36.99,76900.33,0.0,0.04129,4e-05,5.45323]
[1779665930739,36.98,76902.8,0.0,0.04134,4e-05,5.45951]
[1779665935774,36.96,76903.62,0.0,0.04131,4e-05,5.45604]
[1779665942112,36.95,76903.39,0.0,0.04122,4e-05,5.44682]
[1779665949872,36.93,76904.05,0.0,0.04117,4e-05,5.44111]
[1779665950759,36.93,76904.05,0.0,0.04117,4e-05,5.44111]
[1779665950822,36.93,76904.05,0.0,0.04117,4e-05,5.44111]
[1779665950878,36.93,76906.99,0.0,0.04128,4e-05,5.45277]
[1779665952182,36.92,76936.79,0.0,0.04244,4e-05,5.57893]
[1779665952749,36.92,76936.79,0.0,0.04244,4e-05,5.57893]
[1779665952893,36.92,76936.79,0.0,0.04244,4e-05,5.57882]
[1779665954929,36.92,76937.33,0.0,0.04246,4e-05,5.58095]
[1779665955030,36.92,76937.33,0.0,0.04246,4e-05,5.58095]
[1779665955031,36.92,76937.12,0.0,0.04244,4e-05,5.57908]
[1779665960952,36.92,76930.01,0.0,0.04214,4e-05,5.54604]
[1779665965988,36.91,76935.28,0.0,0.04234,4e-05,5.56797]
[1779665971022,36.91,76935.91,0.0,0.04233,4e-05,5.56667]
[1779665974045,36.91,76948.16,0.0,0.04282,4e-05,5.61889]
[1779665974773,36.91,76948.16,0.0,0.04282,4e-05,5.61889]
[1779665974809,36.91,76948.16,0.0,0.04282,4e-05,5.61889]
[1779665975064,36.91,76948.67,0.0,0.04283,4e-05,5.62088]
[1779665976113,36.91,77002.39,0.0,0.04503,4e-05,5.85579]
[1779665977081,36.9,77017.5,0.0,0.0456,4e-05,5.91703]
[1779665977922,36.9,77017.5,0.0,0.0456,4e-05,5.91703]
[1779665978086,36.87,77060.76,0.0,0.04731,4e-05,6.09748]
[1779665979090,36.85,77037.86,0.0,0.04623,4e-05,5.98451]
[1779665979734,36.85,77037.86,0.0,0.04623,4e-05,5.98451]
[1779665980122,36.83,77034.4,0.0,0.04601,4e-05,5.96141]
[1779665981110,36.82,77023.52,0.0,0.04549,4e-05,5.90554]
[1779665982583,36.8,77024.73,0.0,0.04547,4e-05,5.90403]
[1779665983122,36.8,77024.51,0.0,0.04546,4e-05,5.90305]
[1779665986285,36.8,77030.1,0.0,0.04568,4e-05,5.92675]
[1779665986303,36.8,77031.67,0.0,0.04574,4e-05,5.93243]
[1779665987042,36.8,77031.67,0.0,0.04574,4e-05,5.93243]
[1779665991176,36.79,77016.22,0.0,0.04506,4e-05,5.86083]
[1779665996212,36.78,77017.08,0.0,0.04507,4e-05,5.86188]
[1779666001249,36.78,77017.99,0.0,0.04508,4e-05,5.86251]
[1779666006284,36.77,77000.54,0.0,0.04433,4e-05,5.78264]
[1779666008336,36.77,76996.88,0.0,0.04418,4e-05,5.76609]
[1779666008340,36.77,76995.06,0.0,0.0441,4e-05,5.75767]
[1779666012329,36.77,76980.99,0.0,0.04351,4e-05,5.69458]
[1779666012992,36.77,76980.99,0.0,0.04351,4e-05,5.69458]
[1779666013098,36.77,76980.99,0.0,0.04351,4e-05,5.69458]
[1779666013454,36.77,76980.99,0.0,0.04351,4e-05,5.69458]
[1779666013459,36.77,76949.15,0.0,0.04223,4e-05,5.55662]
[1779666015979,36.76,76947.72,0.0,0.04217,4e-05,5.55009]
[1779666016112,36.76,76947.72,0.0,0.04217,4e-05,5.55009]
[1779666016355,36.76,76944.94,0.0,0.04206,4e-05,5.53804]
[1779666021397,36.76,76947.96,0.0,0.04217,4e-05,5.55007]
[1779666024421,36.76,76932.99,0.0,0.04158,4e-05,5.48601]
[1779666028446,36.76,76943.13,0.0,0.04198,4e-05,5.52951]
[1779666033482,36.76,76947.44,0.0,0.04213,4e-05,5.54474]
[1779666038515,36.76,76952.77,0.0,0.04234,4e-05,5.56753]
[1779666043551,36.76,76944.63,0.0,0.04201,4e-05,5.53191]
[1779666048585,36.76,76944.13,0.0,0.04199,4e-05,5.52997]
[1779666053621,36.76,76953.64,0.0,0.04237,4e-05,5.57099]
[1779666058954,36.76,76959.04,0.0,0.04258,4e-05,5.59405]
[1779666064702,36.76,76960.23,0.0,0.04262,4e-05,5.59842]
[1779666069734,36.76,76963.84,0.0,0.04276,4e-05,5.61332]
[1779666074773,36.76,76962.59,0.0,0.0427,4e-05,5.60724]
[1779666077451,36.76,76964.28,0.0,0.04277,4e-05,5.61456]
[1779666077626,36.76,76964.28,0.0,0.04277,4e-05,5.61456]
[1779666077657,36.76,76977.77,0.0,0.04331,4e-05,5.67257]
[1779666079461,36.76,76977.77,0.0,0.04331,4e-05,5.67257]
[1779666079642,36.76,76977.77,0.0,0.04331,4e-05,5.67257]
[1779666079466,36.75,76984.64,0.0,0.04358,4e-05,5.702]
[1779666079678,36.75,76984.64,0.0,0.04358,4e-05,5.702]
[1779666085421,36.75,76978.88,0.0,0.04334,4e-05,5.67559]
[1779666085493,36.75,76978.88,0.0,0.04334,4e-05,5.67559]
[1779666085553,36.75,76978.7,0.0,0.04333,4e-05,5.67453]
[1779666086852,36.75,76978.7,0.0,0.04333,4e-05,5.67453]
[1779666087162,36.75,76978.7,0.0,0.04333,4e-05,5.67453]
[1779666087548,36.75,76978.7,0.0,0.04333,4e-05,5.67453]
[1779666087630,36.75,77016.86,0.0,0.04489,4e-05,5.84137]
[1779666088526,36.75,77016.86,0.0,0.04489,4e-05,5.84137]
[1779666088586,36.75,77010.1,0.0,0.0446,4e-05,5.81083]
[1779666092307,36.75,77014.52,0.0,0.04477,4e-05,5.82941]
[1779666092391,36.74,77017.55,0.0,0.04487,4e-05,5.83842]
[1779666096641,36.74,77016.66,0.0,0.04482,4e-05,5.83341]
[1779666101975,36.73,77015.73,0.0,0.04475,4e-05,5.82565]
[1779666107011,36.73,77023.28,0.0,0.04504,4e-05,5.85673]
[1779666111041,36.72,77036.35,0.0,0.04556,4e-05,5.91286]
[1779666116078,36.72,77045.55,0.0,0.04592,4e-05,5.95093]
[1779666121111,36.71,77046.4,0.0,0.04592,4e-05,5.95122]
[1779666122689,36.71,77046.4,0.0,0.04592,4e-05,5.95122]
[1779666122697,36.71,77046.4,0.0,0.04592,4e-05,5.95122]
[1779666123633,36.71,77046.7,0.0,0.04593,4e-05,5.95187]
[1779666123702,36.71,77046.7,0.0,0.04593,4e-05,5.95187]
[1779666123661,36.7,77076.74,0.0,0.04721,4e-05,6.08668]
[1779666123853,36.7,77076.74,0.0,0.04721,4e-05,6.08668]
[1779666123858,36.7,77076.74,0.0,0.04721,4e-05,6.08668]
[1779666123863,36.7,77076.74,0.0,0.04721,4e-05,6.08668]
[1779666123967,36.7,77076.74,0.0,0.04721,4e-05,6.08668]
[1779666124633,36.7,77076.74,0.0,0.04721,4e-05,6.08668]
[1779666125144,36.7,77074.4,0.0,0.0471,4e-05,6.07507]
[1779666126647,36.7,77074.4,0.0,0.0471,4e-05,6.07507]
[1779666126721,36.7,77074.4,0.0,0.0471,4e-05,6.07507]
[1779666126717,36.7,77066.77,0.0,0.04675,4e-05,6.03857]
[1779666132190,36.69,77054.88,0.0,0.0462,4e-05,5.98055]
[1779666137226,36.68,77051.7,0.0,0.04603,4e-05,5.96245]
[1779666142259,36.67,77047.12,0.0,0.0458,4e-05,5.93829]
[1779666147295,36.67,77053.66,0.0,0.04604,4e-05,5.96424]
[1779666152330,36.66,77050.56,0.0,0.04585,4e-05,5.94321]
[1779666157365,36.65,77046.27,0.0,0.04564,4e-05,5.92048]
[1779666158535,36.65,77046.27,0.0,0.04564,4e-05,5.92048]
[1779666158658,36.65,77046.27,0.0,0.04564,4e-05,5.92048]
[1779666158726,36.65,77047.48,0.0,0.04568,4e-05,5.92459]
[1779666162468,36.65,77050.02,0.0,0.04577,4e-05,5.93466]
[1779666162480,36.65,77050.02,0.0,0.04577,4e-05,5.93466]
[1779666162569,36.64,77049.8,0.0,0.04575,4e-05,5.93229]
[1779666169453,36.63,77048.77,0.0,0.04566,4e-05,5.92283]
[1779666172471,36.63,77060.11,0.0,0.04613,4e-05,5.97253]
[1779666174321,36.63,77063.85,0.0,0.04627,4e-05,5.98789]
[1779666174358,36.63,77063.85,0.0,0.04627,4e-05,5.98789]
[1779666174529,36.63,77065.0,0.0,0.04632,4e-05,5.9931]
[1779666175500,36.6,77106.1,0.0,0.048,4e-05,6.16958]
[1779666177512,36.6,77092.8,0.0,0.04739,4e-05,6.10632]
[1779666178026,36.6,77092.8,0.0,0.04739,4e-05,6.10632]
[1779666178522,36.6,77091.21,0.0,0.04732,4e-05,6.09806]
[1779666183553,36.59,77088.44,0.0,0.04715,4e-05,6.08069]
[1779666185722,36.58,77088.9,0.0,0.04716,4e-05,6.08188]
[1779666186314,36.58,77080.81,0.0,0.0468,4e-05,6.04405]
[1779666186437,36.58,77080.81,0.0,0.0468,4e-05,6.04405]
[1779666186574,36.58,77076.37,0.0,0.0466,4e-05,6.023]
[1779666188122,36.58,77076.86,0.0,0.04661,4e-05,6.02442]
[1779666188243,36.58,77076.86,0.0,0.04661,4e-05,6.02442]
[1779666188588,36.58,77076.09,0.0,0.04657,4e-05,6.02011]
[1779666189350,36.58,77076.09,0.0,0.04657,4e-05,6.02011]
[1779666189442,36.58,77076.09,0.0,0.04657,4e-05,6.02011]
[1779666189594,36.57,77077.3,0.0,0.04662,4e-05,6.02481]
[1779666191367,36.57,77078.38,0.0,0.04666,4e-05,6.02892]
[1779666191612,36.57,77079.52,0.0,0.0467,4e-05,6.0333]
[1779666193506,36.57,77073.67,0.0,0.04644,4e-05,6.0059]
[1779666193687,36.57,77073.67,0.0,0.04644,4e-05,6.0059]
[1779666193728,36.57,77066.44,0.0,0.04612,4e-05,5.97238]
[1779666199668,36.56,77072.06,0.0,0.04632,4e-05,5.99353]
[1779666204701,36.55,77073.36,0.0,0.04634,4e-05,5.99568]
[1779666208328,36.55,77071.95,0.0,0.04626,4e-05,5.98701]
[1779666208453,36.55,77071.95,0.0,0.04626,4e-05,5.98701]
[1779666208730,36.54,77072.81,0.0,0.04629,4e-05,5.99017]
[1779666211392,36.54,77073.67,0.0,0.04631,4e-05,5.99252]
[1779666211459,36.54,77073.67,0.0,0.04631,4e-05,5.99252]
[1779666211751,36.54,77073.28,0.0,0.04626,4e-05,5.98656]
[1779666216786,36.53,77072.54,0.0,0.04619,4e-05,5.97948]
[1779666221821,36.52,77073.46,0.0,0.0462,4e-05,5.97993]
[1779666223836,36.52,77092.35,0.0,0.047,4e-05,6.0645]
[1779666227616,36.52,77096.24,0.0,0.04715,4e-05,6.08055]
[1779666227753,36.52,77096.24,0.0,0.04715,4e-05,6.08055]
[1779666227834,36.51,77097.79,0.0,0.0472,4e-05,6.08584]
[1779666229224,36.51,77097.79,0.0,0.0472,4e-05,6.08584]
[1779666229807,36.51,77097.79,0.0,0.0472,4e-05,6.08584]
[1779666229271,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666229864,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666229969,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230019,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230076,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230109,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230222,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230266,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230602,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230687,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230725,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230746,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230810,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230833,36.51,77113.4,0.0,0.04787,4e-05,6.15583]
[1779666230817,36.51,77113.84,0.0,0.04788,4e-05,6.15683]
[1779666230978,36.51,77113.84,0.0,0.04788,4e-05,6.15683]
[1779666231013,36.51,77113.84,0.0,0.04788,4e-05,6.15683]
[1779666231054,36.51,77115.9,0.0,0.04797,4e-05,6.16636]
[1779666232380,36.51,77115.9,0.0,0.04797,4e-05,6.16636]
[1779666232423,36.5,77115.98,0.0,0.04795,4e-05,6.16464]
[1779666237182,36.49,77117.79,0.0,0.04799,4e-05,6.16885]
[1779666239786,36.49,77128.35,0.0,0.04843,4e-05,6.2147]
[1779666240188,36.49,77128.35,0.0,0.04843,4e-05,6.2147]
[1779666240225,36.49,77128.35,0.0,0.04843,4e-05,6.2147]
[1779666245998,36.47,77128.58,0.0,0.04837,4e-05,6.20921]
[1779666249792,36.47,77127.3,0.0,0.0483,4e-05,6.20108]
[1779666253093,36.46,77119.74,0.0,0.04792,4e-05,6.16183]
[1779666259090,36.45,77115.85,0.0,0.04768,4e-05,6.13667]
[1779666264506,36.43,77113.34,0.0,0.04751,4e-05,6.11912]
[1779666270168,36.42,77122.91,0.0,0.04789,4e-05,6.15853]
[1779666271777,36.42,77122.91,0.0,0.04789,4e-05,6.15853]
[1779666271874,36.42,77124.0,0.0,0.04789,4e-05,6.15808]
[1779666271902,36.42,77124.0,0.0,0.04789,4e-05,6.15808]
[1779666272182,36.42,77124.36,0.0,0.04791,4e-05,6.15974]
[1779666277225,36.41,77127.68,0.0,0.048,4e-05,6.17009]
[1779666279270,36.41,77130.02,0.0,0.0481,4e-05,6.17993]
[1779666279457,36.4,77128.77,0.0,0.04802,4e-05,6.17205]
[1779666283813,36.39,77127.18,0.0,0.04792,4e-05,6.16159]
[1779666283923,36.39,77127.18,0.0,0.04792,4e-05,6.16159]
[1779666284276,36.39,77126.39,0.0,0.04788,4e-05,6.15691]
[1779666284573,36.39,77126.39,0.0,0.04788,4e-05,6.15691]
[1779666284661,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286081,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286103,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286145,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286166,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286315,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286342,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286417,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286434,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286522,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286575,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286838,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286855,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286900,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286917,36.39,77133.47,0.0,0.04818,4e-05,6.1888]
[1779666286855,36.39,77125.5,0.0,0.04781,4e-05,6.14967]
[1779666287026,36.39,77125.5,0.0,0.04781,4e-05,6.14967]
[1779666287041,36.39,77125.5,0.0,0.04781,4e-05,6.14967]
[1779666287593,36.39,77125.5,0.0,0.04781,4e-05,6.14967]
[1779666287922,36.39,77125.5,0.0,0.04781,4e-05,6.14967]
[1779666287694,36.38,77124.92,0.0,0.04777,4e-05,6.14598]
[1779666288794,36.38,77124.92,0.0,0.04777,4e-05,6.14598]
[1779666288877,36.38,77118.68,0.0,0.04749,4e-05,6.1161]
[1779666290189,36.38,77119.08,0.0,0.0475,4e-05,6.11701]
[1779666290300,36.38,77119.08,0.0,0.0475,4e-05,6.11701]
[1779666290357,36.38,77123.88,0.0,0.04771,4e-05,6.13922]
[1779666295373,36.37,77119.31,0.0,0.04747,4e-05,6.11418]
[1779666296179,36.37,77119.31,0.0,0.04747,4e-05,6.11418]
[1779666296377,36.37,77118.17,0.0,0.04741,4e-05,6.10791]
[1779666300927,36.36,77120.84,0.0,0.04748,4e-05,6.11568]
[1779666301109,36.36,77120.7,0.0,0.04747,4e-05,6.11503]
[1779666301437,36.36,77120.9,0.0,0.04747,4e-05,6.11505]
[1779666302428,36.36,77104.5,0.0,0.04675,4e-05,6.03861]
[1779666302986,36.36,77104.5,0.0,0.04675,4e-05,6.03861]
[1779666303020,36.36,77104.5,0.0,0.04675,4e-05,6.03861]
[1779666303134,36.36,77104.5,0.0,0.04675,4e-05,6.03861]
[1779666303180,36.36,77104.5,0.0,0.04675,4e-05,6.03861]
[1779666303435,36.35,77105.14,0.0,0.04676,4e-05,6.03996]
[1779666304817,36.35,77092.0,0.0,0.04618,4e-05,5.97908]
[1779666308470,36.35,77079.2,0.0,0.04561,4e-05,5.91829]
[1779666309882,36.35,77079.2,0.0,0.04561,4e-05,5.91829]
[1779666309942,36.35,77079.2,0.0,0.04561,4e-05,5.91829]
[1779666310819,36.34,77074.92,0.0,0.04542,4e-05,5.89778]
[1779666316951,36.34,77071.47,0.0,0.04524,4e-05,5.87948]
[1779666317036,36.34,77071.43,0.0,0.04524,4e-05,5.87878]
[1779666317552,36.34,77069.14,0.0,0.04514,4e-05,5.86794]
[1779666322586,36.33,77056.23,0.0,0.04457,4e-05,5.80757]
[1779666327623,36.33,77040.22,0.0,0.04388,4e-05,5.73429]
[1779666332757,36.32,77044.25,0.0,0.04401,4e-05,5.74762]
[1779666338699,36.32,77045.94,0.0,0.04406,4e-05,5.75284]
[1779666342728,36.32,77060.84,0.0,0.04467,4e-05,5.81793]
[1779666344742,36.31,77071.61,0.0,0.04512,4e-05,5.86539]
[1779666345187,36.31,77071.61,0.0,0.04512,4e-05,5.86539]
[1779666345306,36.31,77071.61,0.0,0.04512,4e-05,5.86539]
[1779666345749,36.31,77072.3,0.0,0.04514,4e-05,5.86799]
[1779666346813,36.31,77090.56,0.0,0.04592,4e-05,5.95012]
[1779666347117,36.31,77090.56,0.0,0.04592,4e-05,5.95012]
[1779666347227,36.31,77090.56,0.0,0.04592,4e-05,5.95012]
[1779666347762,36.31,77090.56,0.0,0.04591,4e-05,5.94948]
[1779666349109,36.31,77090.64,0.0,0.04591,4e-05,5.94921]
[1779666349775,36.31,77093.39,0.0,0.04602,4e-05,5.96107]
[1779666354811,36.3,77094.67,0.0,0.04604,4e-05,5.96362]
[1779666359846,36.29,77091.02,0.0,0.04585,4e-05,5.94374]
[1779666364882,36.29,77090.63,0.0,0.04581,4e-05,5.93887]
[1779666369915,36.28,77084.01,0.0,0.0455,4e-05,5.90594]
[1779666374952,36.28,77082.29,0.0,0.0454,4e-05,5.89552]
[1779666379986,36.27,77077.29,0.0,0.04516,4e-05,5.87042]
[1779666385021,36.26,77074.45,0.0,0.04502,4e-05,5.85528]
[1779666388245,36.26,77072.0,0.0,0.0449,4e-05,5.84293]
[1779666388377,36.26,77072.0,0.0,0.0449,4e-05,5.84293]
[1779666389050,36.26,77080.61,0.0,0.04526,4e-05,5.88134]
[1779666390057,36.26,77094.56,0.0,0.04585,4e-05,5.94413]
[1779666390189,36.26,77094.56,0.0,0.04585,4e-05,5.94413]
[1779666390236,36.26,77094.56,0.0,0.04585,4e-05,5.94413]
[1779666391064,36.26,77093.18,0.0,0.04577,4e-05,5.93383]
[1779666392257,36.26,77093.43,0.0,0.04577,4e-05,5.93438]
[1779666393077,36.26,77092.82,0.0,0.04574,4e-05,5.93101]
[1779666398123,36.25,77106.46,0.0,0.0463,4e-05,5.99033]
[1779666403156,36.24,77101.74,0.0,0.04606,4e-05,5.96527]
[1779666408188,36.24,77094.52,0.0,0.04572,4e-05,5.92918]
[1779666412988,36.23,77092.62,0.0,0.04562,4e-05,5.91874]
[1779666412994,36.23,77092.62,0.0,0.04562,4e-05,5.91874]
[1779666413069,36.23,77093.19,0.0,0.04563,4e-05,5.92015]
[1779666413981,36.23,77093.19,0.0,0.04563,4e-05,5.92015]
[1779666414104,36.23,77093.19,0.0,0.04563,4e-05,5.92015]
[1779666414059,36.23,77090.76,0.0,0.04552,4e-05,5.90853]
[1779666414232,36.23,77090.76,0.0,0.04552,4e-05,5.90853]
[1779666418262,36.22,77074.91,0.0,0.04483,4e-05,5.83468]
[1779666421849,36.22,77070.45,0.0,0.04463,4e-05,5.81377]
[1779666421919,36.22,77070.45,0.0,0.04463,4e-05,5.81377]
[1779666421988,36.22,77054.59,0.0,0.04396,4e-05,5.74204]
[1779666427324,36.22,77049.69,0.0,0.04375,4e-05,5.71887]
[1779666432361,36.22,77047.12,0.0,0.04363,4e-05,5.70624]
[1779666437549,36.21,77047.95,0.0,0.04365,4e-05,5.70895]
[1779666437602,36.21,77059.46,0.0,0.04413,4e-05,5.75967]
[1779666443436,36.21,77061.63,0.0,0.0442,4e-05,5.76786]
[1779666448474,36.21,77059.38,0.0,0.04409,4e-05,5.7562]
[1779666453507,36.2,77055.33,0.0,0.04389,4e-05,5.73334]
[1779666458544,36.2,77062.42,0.0,0.04417,4e-05,5.76333]
[1779666463578,36.2,77061.87,0.0,0.04413,4e-05,5.75931]
[1779666469619,36.19,77061.35,0.0,0.04409,4e-05,5.75515]
[1779666476023,36.19,77058.84,0.0,0.04397,4e-05,5.74224]
[1779666481706,36.18,77059.02,0.0,0.04396,4e-05,5.74132]
[1779666486741,36.18,77056.02,0.0,0.04382,4e-05,5.72665]
[1779666491777,36.18,77055.92,0.0,0.04381,4e-05,5.72492]
[1779666496812,36.18,77052.99,0.0,0.04367,4e-05,5.71069]
[1779666501849,36.17,77052.6,0.0,0.04365,4e-05,5.70783]
[1779666503861,36.17,77063.96,0.0,0.04411,4e-05,5.7579]
[1779666504566,36.17,77063.96,0.0,0.04411,4e-05,5.7579]
[1779666504682,36.17,77063.96,0.0,0.04411,4e-05,5.7579]
[1779666504868,36.17,77063.12,0.0,0.04408,4e-05,5.75385]
[1779666506882,36.17,77073.32,0.0,0.0445,4e-05,5.79881]
[1779666507701,36.17,77073.32,0.0,0.0445,4e-05,5.79881]
[1779666507825,36.17,77073.32,0.0,0.0445,4e-05,5.79881]
[1779666507889,36.17,77072.18,0.0,0.04445,4e-05,5.79331]
[1779666512924,36.17,77067.62,0.0,0.04421,4e-05,5.76768]
[1779666517961,36.16,77052.79,0.0,0.04358,4e-05,5.69995]
[1779666522994,36.16,77053.03,0.0,0.04358,4e-05,5.69981]
[1779666528029,36.16,77053.69,0.0,0.0436,4e-05,5.70154]
[1779666531529,36.16,77055.58,0.0,0.04367,4e-05,5.70924]
[1779666531602,36.16,77055.58,0.0,0.04367,4e-05,5.70924]
[1779666532059,36.16,77057.53,0.0,0.04375,4e-05,5.71766]
[1779666538102,36.15,77057.4,0.0,0.04373,4e-05,5.71554]
[1779666543138,36.15,77057.02,0.0,0.0437,4e-05,5.71263]
[1779666548180,36.15,77060.31,0.0,0.04382,4e-05,5.72598]
[1779666552247,36.14,77073.17,0.0,0.04435,4e-05,5.78227]
[1779666558248,36.14,77078.24,0.0,0.04454,4e-05,5.80279]
[1779666561358,36.14,77090.87,0.0,0.04506,4e-05,5.85865]
[1779666565436,36.13,77101.46,0.0,0.0455,4e-05,5.90491]
[1779666571341,36.13,77102.19,0.0,0.04547,4e-05,5.90158]
[1779666577170,36.12,77100.34,0.0,0.04537,4e-05,5.89103]
[1779666582415,36.11,77091.23,0.0,0.04495,4e-05,5.84621]
[1779666587451,36.11,77090.94,0.0,0.04492,4e-05,5.84258]
[1779666592487,36.1,77091.78,0.0,0.04493,4e-05,5.84412]
[1779666597684,36.1,77092.18,0.0,0.04493,4e-05,5.84376]
[1779666601439,36.1,77092.45,0.0,0.04493,4e-05,5.84371]
[1779666601616,36.1,77092.45,0.0,0.04493,4e-05,5.84371]
[1779666601831,36.1,77071.21,0.0,0.04403,4e-05,5.74771]
[1779666603366,36.1,77071.21,0.0,0.04403,4e-05,5.7473]
[1779666603948,36.1,77071.21,0.0,0.04403,4e-05,5.7473]
[1779666604032,36.09,77053.65,0.0,0.04329,4e-05,5.66867]
[1779666609628,36.09,77052.11,0.0,0.04322,4e-05,5.66125]
[1779666614662,36.09,77056.45,0.0,0.0434,4e-05,5.67979]
[1779666619697,36.09,77057.24,0.0,0.04342,4e-05,5.68255]
[1779666625744,36.09,77059.44,0.0,0.0435,4e-05,5.69116]
[1779666631783,36.09,77058.32,0.0,0.04342,4e-05,5.68185]
[1779666637172,36.08,77056.05,0.0,0.04332,4e-05,5.67103]
[1779666642862,36.08,77054.56,0.0,0.04325,4e-05,5.66366]
[1779666648904,36.08,77054.54,0.0,0.04324,4e-05,5.66285]
[1779666653938,36.08,77042.92,0.0,0.04276,4e-05,5.61101]
[1779666658973,36.08,77039.82,0.0,0.04264,4e-05,5.59727]
[1779666665017,36.08,77029.71,0.0,0.04223,4e-05,5.55317]
[1779666670052,36.08,77039.4,0.0,0.04262,4e-05,5.5956]
[1779666675090,36.08,77041.08,0.0,0.04269,4e-05,5.60273]
[1779666680124,36.08,77041.98,0.0,0.04272,4e-05,5.60639]
[1779666685159,36.08,77038.7,0.0,0.04258,4e-05,5.59159]
[1779666690194,36.08,77047.18,0.0,0.04292,4e-05,5.62842]
[1779666695231,36.08,77052.64,0.0,0.04312,4e-05,5.64852]
[1779666700265,36.07,77056.54,0.0,0.04327,4e-05,5.66504]
[1779666705301,36.07,77055.67,0.0,0.04323,4e-05,5.66041]
[1779666710783,36.07,77055.92,0.0,0.04323,4e-05,5.66092]
[1779666716383,36.07,77055.82,0.0,0.04322,4e-05,5.65949]
[1779666721418,36.07,77055.99,0.0,0.04322,4e-05,5.65954]
[1779666726044,36.07,77049.96,0.0,0.04297,4e-05,5.6323]
[1779666726125,36.07,77049.96,0.0,0.04297,4e-05,5.6323]
[1779666726453,36.07,77049.83,0.0,0.04296,4e-05,5.63163]
[1779666729474,36.07,77062.04,0.0,0.04346,4e-05,5.68549]
[1779666734509,36.06,77069.72,0.0,0.04377,4e-05,5.71864]
[1779666739543,36.06,77075.09,0.0,0.04398,4e-05,5.74136]
[1779666745585,36.06,77073.32,0.0,0.04389,4e-05,5.73164]
[1779666750622,36.05,77078.71,0.0,0.0441,4e-05,5.75423]
[1779666754498,36.05,77085.02,0.0,0.04434,4e-05,5.77854]
[1779666754580,36.05,77085.44,0.0,0.04435,4e-05,5.78008]
[1779666754674,36.05,77086.78,0.0,0.0444,4e-05,5.78578]
[1779666755661,36.05,77105.05,0.0,0.04518,4e-05,5.8684]
[1779666756680,36.05,77105.05,0.0,0.04518,4e-05,5.8684]
[1779666756773,36.05,77094.04,0.0,0.0447,4e-05,5.8177]
[1779666759133,36.05,77094.84,0.0,0.04473,4e-05,5.82093]
[1779666759330,36.05,77094.84,0.0,0.04473,4e-05,5.82093]
[1779666759432,36.05,77094.6,0.0,0.04472,4e-05,5.81906]
[1779666762242,36.05,77094.95,0.0,0.04473,4e-05,5.82026]
[1779666762248,36.05,77094.95,0.0,0.04473,4e-05,5.82026]
[1779666762365,36.04,77091.68,0.0,0.04459,4e-05,5.8051]
[1779666764210,36.04,77091.68,0.0,0.04458,4e-05,5.80472]
[1779666764408,36.04,77091.68,0.0,0.04458,4e-05,5.80472]
[1779666764279,36.04,77064.56,0.0,0.04344,4e-05,5.68283]
[1779666764725,36.04,77064.56,0.0,0.04344,4e-05,5.68267]
[1779666769760,36.04,77066.58,0.0,0.04352,4e-05,5.69076]
[1779666774795,36.04,77070.89,0.0,0.04369,4e-05,5.70897]
[1779666779833,36.04,77067.71,0.0,0.04354,4e-05,5.69372]
[1779666784869,36.03,77062.52,0.0,0.04332,4e-05,5.66977]
[1779666789905,36.03,77064.15,0.0,0.04338,4e-05,5.67616]
[1779666794938,36.03,77063.33,0.0,0.04334,4e-05,5.67166]
[1779666796925,36.03,77060.81,0.0,0.04323,4e-05,5.6603]
[1779666797022,36.03,77060.81,0.0,0.04323,4e-05,5.6603]
[1779666797045,36.03,77056.62,0.0,0.04306,4e-05,5.64156]
[1779666804001,36.03,77056.06,0.0,0.04303,4e-05,5.63825]
[1779666809037,36.03,77055.43,0.0,0.043,4e-05,5.63493]
[1779666814072,36.03,77054.05,0.0,0.04291,4e-05,5.62498]
[1779666819107,36.03,77055.0,0.0,0.04295,4e-05,5.62871]
[1779666825148,36.02,77054.67,0.0,0.04293,4e-05,5.62669]
[1779666830187,36.02,77056.27,0.0,0.04299,4e-05,5.6333]
[1779666835221,36.02,77058.86,0.0,0.04309,4e-05,5.64426]
[1779666841263,36.02,77054.85,0.0,0.04292,4e-05,5.62585]
[1779666846298,36.02,77049.82,0.0,0.04271,4e-05,5.60319]
[1779666851333,36.02,77051.08,0.0,0.04276,4e-05,5.60846]
[1779666856370,36.02,77051.66,0.0,0.04278,4e-05,5.61072]
[1779666862410,36.02,77052.78,0.0,0.04282,4e-05,5.61528]
[1779666867502,36.02,77053.15,0.0,0.04283,4e-05,5.61672]
[1779666867538,36.02,77053.15,0.0,0.04283,4e-05,5.61672]
[1779666867524,36.02,77043.29,0.0,0.04243,4e-05,5.57306]
[1779666867927,36.02,77043.29,0.0,0.04243,4e-05,5.57306]
[1779666868454,36.02,77043.29,0.0,0.04243,4e-05,5.57306]
[1779666869499,36.02,77043.29,0.0,0.04243,4e-05,5.57306]
[1779666869602,36.02,77034.84,0.0,0.04209,4e-05,5.536]
[1779666870143,36.02,77034.84,0.0,0.04209,4e-05,5.536]
[1779666875504,36.02,77032.99,0.0,0.04199,4e-05,5.52495]
[1779666880540,36.02,77030.76,0.0,0.0419,4e-05,5.51558]
[1779666885576,36.02,77027.21,0.0,0.04177,4e-05,5.50061]
[1779666887589,36.02,77015.48,0.0,0.0413,4e-05,5.44993]
[1779666892624,36.02,77017.23,0.0,0.04138,4e-05,5.45849]
[1779666897659,36.02,77027.68,0.0,0.04181,4e-05,5.50476]
[1779666902695,36.03,77033.72,0.0,0.04205,4e-05,5.53169]
[1779666909080,36.03,77038.45,0.0,0.04225,4e-05,5.55284]
[1779666914783,36.03,77031.95,0.0,0.04199,4e-05,5.52482]
[1779666919820,36.03,77027.3,0.0,0.04181,4e-05,5.50508]
[1779666924855,36.03,77025.37,0.0,0.04174,4e-05,5.4973]
[1779666929889,36.03,77022.87,0.0,0.04164,4e-05,5.48713]
[1779666932910,36.03,77009.85,0.0,0.04111,4e-05,5.42792]
[1779666937948,36.03,77009.8,0.0,0.04112,4e-05,5.42896]
[1779666942980,36.04,77011.25,0.0,0.04118,4e-05,5.43649]
[1779666948016,36.04,77010.37,0.0,0.04116,4e-05,5.43394]
[1779666953051,36.04,77012.51,0.0,0.04126,4e-05,5.44445]
[1779666958087,36.05,77012.16,0.0,0.04126,4e-05,5.4442]
[1779666963127,36.05,77012.68,0.0,0.04129,4e-05,5.44768]
[1779666964129,36.05,77026.21,0.0,0.04183,4e-05,5.5067]
[1779666969500,36.05,77026.49,0.0,0.04185,4e-05,5.50861]
[1779666975206,36.05,77025.11,0.0,0.0418,4e-05,5.50348]
[1779666981248,36.05,77024.09,0.0,0.04177,4e-05,5.50002]
[1779666989640,36.06,77021.68,0.0,0.04169,4e-05,5.49115]
[1779666995345,36.06,77017.9,0.0,0.04152,4e-05,5.47243]
[1779667000382,36.06,77014.58,0.0,0.0414,4e-05,5.45916]
[1779667005416,36.07,77007.86,0.0,0.04115,4e-05,5.43134]
[1779667008766,36.07,77001.93,0.0,0.04092,4e-05,5.40635]
[1779667009445,36.07,77002.77,0.0,0.04096,4e-05,5.41059]
[1779667010451,36.07,76992.51,0.0,0.04055,4e-05,5.36683]
[1779667015487,36.07,76989.85,0.0,0.04047,4e-05,5.35729]
[1779667020523,36.08,76987.46,0.0,0.04039,4e-05,5.34893]
[1779667025558,36.08,76986.66,0.0,0.04038,4e-05,5.34734]
[1779667030592,36.08,76986.36,0.0,0.04037,4e-05,5.34705]
[1779667035628,36.09,76985.23,0.0,0.04035,4e-05,5.34398]
[1779667040663,36.09,76986.16,0.0,0.0404,4e-05,5.34995]
[1779667046710,36.1,76987.42,0.0,0.04047,4e-05,5.35724]
[1779667051742,36.1,76986.35,0.0,0.04042,4e-05,5.35063]
[1779667053981,36.1,76991.93,0.0,0.04064,4e-05,5.37512]
[1779667054103,36.1,76991.93,0.0,0.04064,4e-05,5.37512]
[1779667054283,36.1,76991.93,0.0,0.04064,4e-05,5.37512]
[1779667054763,36.1,76993.8,0.0,0.04072,4e-05,5.38365]
[1779667059798,36.1,77001.56,0.0,0.04103,4e-05,5.4181]
[1779667060739,36.1,77001.56,0.0,0.04103,4e-05,5.4181]
[1779667060825,36.1,77002.97,0.0,0.04109,4e-05,5.42439]
[1779667065840,36.11,77004.07,0.0,0.04115,4e-05,5.43015]
[1779667072416,36.11,77007.05,0.0,0.04127,4e-05,5.44382]
[1779667072446,36.11,77007.05,0.0,0.04127,4e-05,5.44421]
[1779667074904,36.11,77019.77,0.0,0.04179,4e-05,5.4999]
[1779667080282,36.11,77019.86,0.0,0.0418,4e-05,5.50087]
[1779667086987,36.11,77024.32,0.0,0.04198,4e-05,5.52093]
[1779667092023,36.11,77022.95,0.0,0.04193,4e-05,5.5154]
[1779667097059,36.11,77014.52,0.0,0.0416,4e-05,5.47945]
[1779667102094,36.12,77010.18,0.0,0.04143,4e-05,5.46142]
[1779667107109,36.12,77008.53,0.0,0.04138,4e-05,5.45505]
[1779667107209,36.12,77008.53,0.0,0.04138,4e-05,5.45505]
[1779667107281,36.12,76996.88,0.0,0.04092,4e-05,5.40501]
[1779667109105,36.12,76996.88,0.0,0.04092,4e-05,5.40501]
[1779667109175,36.12,76996.88,0.0,0.04092,4e-05,5.40501]
[1779667109215,36.12,76997.67,0.0,0.04095,4e-05,5.40891]
[1779667113409,36.12,76998.4,0.0,0.04096,4e-05,5.4096]
[1779667113439,36.12,76996.64,0.0,0.0409,4e-05,5.4023]
[1779667119214,36.13,76990.94,0.0,0.04069,4e-05,5.37963]
[1779667124248,36.13,76990.75,0.0,0.0407,4e-05,5.38033]
[1779667129284,36.13,76994.63,0.0,0.04086,4e-05,5.39839]
[1779667135326,36.13,76994.28,0.0,0.04086,4e-05,5.39837]
[1779667140710,36.14,77001.26,0.0,0.04115,4e-05,5.42962]
[1779667146402,36.14,77003.88,0.0,0.04127,4e-05,5.44227]
[1779667151438,36.14,77006.01,0.0,0.04136,4e-05,5.45256]
[1779667159495,36.15,77006.26,0.0,0.04139,4e-05,5.45537]
[1779667164530,36.15,77003.14,0.0,0.04127,4e-05,5.44307]
[1779667169565,36.15,76997.26,0.0,0.04105,4e-05,5.41896]
[1779667174600,36.15,76993.75,0.0,0.0409,4e-05,5.40196]
[1779667181651,36.16,76988.3,0.0,0.04071,4e-05,5.3807]
[1779667186686,36.16,76986.63,0.0,0.04066,4e-05,5.37507]
[1779667191721,36.17,76979.05,0.0,0.04038,4e-05,5.34433]
[1779667196755,36.17,76978.68,0.0,0.04038,4e-05,5.34453]
[1779667198134,36.17,76979.17,0.0,0.0404,4e-05,5.34697]
[1779667198227,36.17,76979.17,0.0,0.0404,4e-05,5.34697]
[1779667198770,36.17,76978.67,0.0,0.04038,4e-05,5.34519]
[1779667203078,36.17,77004.21,0.0,0.0414,4e-05,5.45619]
[1779667203807,36.17,77005.38,0.0,0.04145,4e-05,5.46141]
[1779667205211,36.18,77004.92,0.0,0.04144,4e-05,5.45959]
[1779667205829,36.18,77019.02,0.0,0.042,4e-05,5.52076]
[1779667208849,36.18,77035.43,0.0,0.04267,4e-05,5.59291]
[1779667210905,36.18,77034.09,0.0,0.04261,4e-05,5.58699]
[1779667210976,36.18,77020.27,0.0,0.04205,4e-05,5.52654]
[1779667212926,36.18,77020.27,0.0,0.04205,4e-05,5.52652]
[1779667212968,36.18,77016.47,0.0,0.0419,4e-05,5.51006]
[1779667213002,36.18,77016.47,0.0,0.0419,4e-05,5.51006]
[1779667213081,36.18,77016.47,0.0,0.0419,4e-05,5.51006]
[1779667213887,36.18,77016.47,0.0,0.0419,4e-05,5.51024]
[1779667218923,36.18,77022.1,0.0,0.04213,4e-05,5.53535]
[1779667219841,36.18,77022.1,0.0,0.04213,4e-05,5.53535]
[1779667219849,36.18,77023.62,0.0,0.0422,4e-05,5.54204]
[1779667224965,36.18,77026.51,0.0,0.04232,4e-05,5.55492]
[1779667230005,36.18,77014.16,0.0,0.04182,4e-05,5.50141]
[1779667230129,36.18,77014.16,0.0,0.04182,4e-05,5.50141]
[1779667230226,36.18,77014.16,0.0,0.04182,4e-05,5.50141]
[1779667231006,36.18,77016.8,0.0,0.0419,4e-05,5.50968]
[1779667232107,36.18,77018.6,0.0,0.04198,4e-05,5.51761]
[1779667232126,36.18,77018.6,0.0,0.04198,4e-05,5.51761]
[1779667233022,36.18,77018.99,0.0,0.04199,4e-05,5.51939]
[1779667238101,36.18,77025.38,0.0,0.04226,4e-05,5.54756]
[1779667240104,36.18,77004.97,0.0,0.04144,4e-05,5.45899]
[1779667241486,36.18,77018.11,0.0,0.04196,4e-05,5.51602]
[1779667247196,36.18,77023.46,0.0,0.04218,4e-05,5.53973]
[1779667252229,36.18,77027.3,0.0,0.04234,4e-05,5.55675]
[1779667257267,36.18,77028.76,0.0,0.0424,4e-05,5.56319]
[1779667262300,36.18,77026.01,0.0,0.04229,4e-05,5.55132]
[1779667266972,36.18,77019.74,0.0,0.04204,4e-05,5.52413]
[1779667267109,36.18,77019.74,0.0,0.04204,4e-05,5.52413]
[1779667267049,36.18,77023.98,0.0,0.04221,4e-05,5.54282]
[1779667267347,36.18,77023.98,0.0,0.04221,4e-05,5.54282]
[1779667268354,36.18,77062.9,0.0,0.04381,4e-05,5.7143]
[1779667269515,36.18,77062.9,0.0,0.04381,4e-05,5.7143]
[1779667269710,36.18,77062.9,0.0,0.04381,4e-05,5.7143]
[1779667269720,36.18,77055.56,0.0,0.0435,4e-05,5.68147]
[1779667275400,36.18,77056.77,0.0,0.04354,4e-05,5.68601]
[1779667280885,36.18,77060.82,0.0,0.0437,4e-05,5.70303]
[1779667280956,36.18,77061.57,0.0,0.04373,4e-05,5.70615]
[1779667286481,36.18,77056.35,0.0,0.0435,4e-05,5.68159]
[1779667291865,36.17,77062.95,0.0,0.04374,4e-05,5.70641]
[1779667297556,36.17,77056.42,0.0,0.04345,4e-05,5.67569]
[1779667302593,36.17,77051.44,0.0,0.04324,4e-05,5.65251]
[1779667307631,36.16,77054.08,0.0,0.04334,4e-05,5.66315]
[1779667309645,36.16,77037.23,0.0,0.04264,4e-05,5.58847]
[1779667313673,36.16,77023.27,0.0,0.04207,4e-05,5.52717]
[1779667318708,36.16,77022.83,0.0,0.04206,4e-05,5.5253]
[1779667323745,36.16,77029.85,0.0,0.04234,4e-05,5.5561]
[1779667328779,36.16,77029.03,0.0,0.04231,4e-05,5.55253]
[1779667333812,36.16,77030.25,0.0,0.04236,4e-05,5.558]
[1779667338847,36.16,77029.17,0.0,0.04231,4e-05,5.55327]
[1779667343883,36.16,77027.56,0.0,0.04225,4e-05,5.54625]
[1779667344504,36.16,77027.56,0.0,0.04225,4e-05,5.54625]
[1779667344526,36.16,77027.56,0.0,0.04225,4e-05,5.54625]
[1779667344891,36.16,77027.18,0.0,0.04223,4e-05,5.54459]
[1779667345504,36.16,77027.18,0.0,0.04223,4e-05,5.54459]
[1779667345533,36.16,77027.18,0.0,0.04223,4e-05,5.54459]
[1779667345899,36.16,77026.76,0.0,0.04222,4e-05,5.54276]
[1779667350934,36.16,77022.02,0.0,0.04203,4e-05,5.52213]
[1779667355972,36.16,77024.05,0.0,0.04209,4e-05,5.52773]
[1779667361007,36.16,77021.12,0.0,0.04197,4e-05,5.51497]
[1779667366041,36.16,77026.17,0.0,0.04217,4e-05,5.53705]
[1779667369068,36.16,77041.47,0.0,0.04279,4e-05,5.60398]
[1779667372908,36.16,77045.5,0.0,0.04295,4e-05,5.62136]
[1779667373090,36.16,77044.81,0.0,0.04292,4e-05,5.61819]
[1779667378126,36.16,77049.12,0.0,0.04309,4e-05,5.63655]
[1779667380353,36.16,77049.18,0.0,0.04309,4e-05,5.63652]
[1779667380416,36.16,77049.18,0.0,0.04309,4e-05,5.63652]
[1779667381146,36.16,77049.48,0.0,0.04311,4e-05,5.6377]
[1779667381455,36.16,77049.48,0.0,0.04311,4e-05,5.6377]
[1779667381491,36.16,77049.48,0.0,0.04311,4e-05,5.6377]
[1779667381593,36.16,77049.75,0.0,0.04312,4e-05,5.63874]
[1779667387191,36.16,77047.28,0.0,0.04301,4e-05,5.62719]
[1779667392226,36.16,77050.2,0.0,0.04312,4e-05,5.63933]
[1779667397261,36.16,77052.23,0.0,0.0432,4e-05,5.64752]
[1779667402670,36.15,77053.23,0.0,0.04323,4e-05,5.65097]
[1779667408338,36.15,77052.84,0.0,0.0432,4e-05,5.64842]
[1779667412762,36.15,77051.33,0.0,0.04311,4e-05,5.63792]
[1779667412808,36.15,77051.33,0.0,0.04311,4e-05,5.63792]
[1779667412908,36.15,77058.63,0.0,0.04341,4e-05,5.66992]
[1779667414065,36.15,77058.63,0.0,0.04341,4e-05,5.66992]
[1779667414167,36.15,77088.77,0.0,0.04467,4e-05,5.80443]
[1779667418416,36.14,77100.62,0.0,0.04512,4e-05,5.85237]
[1779667419410,36.14,77100.62,0.0,0.04512,4e-05,5.85237]
[1779667419540,36.14,77100.62,0.0,0.04512,4e-05,5.85237]
[1779667419641,36.14,77100.17,0.0,0.04509,4e-05,5.84937]
[1779667424466,36.13,77111.43,0.0,0.04556,4e-05,5.89858]
[1779667429500,36.13,77112.7,0.0,0.04559,4e-05,5.90168]
[1779667434534,36.12,77114.17,0.0,0.04562,4e-05,5.9058]
[1779667439591,36.12,77101.72,0.0,0.04507,4e-05,5.84674]
[1779667440504,36.12,77101.72,0.0,0.04507,4e-05,5.84674]
[1779667440638,36.12,77101.72,0.0,0.04507,4e-05,5.84674]
[1779667440663,36.11,77095.76,0.0,0.04481,4e-05,5.81931]
[1779667442322,36.11,77095.76,0.0,0.04481,4e-05,5.81931]
[1779667443086,36.11,77095.75,0.0,0.0448,4e-05,5.81857]
[1779667443113,36.11,77107.56,0.0,0.0453,4e-05,5.87128]
[1779667448669,36.11,77119.32,0.0,0.04578,4e-05,5.92263]
[1779667453706,36.1,77119.98,0.0,0.04579,4e-05,5.92307]
[1779667457733,36.1,77102.06,0.0,0.045,4e-05,5.83944]
[1779667463101,36.09,77094.4,0.0,0.04465,4e-05,5.80253]
[1779667468811,36.09,77097.11,0.0,0.04474,4e-05,5.81261]
[1779667473845,36.08,77093.73,0.0,0.04456,4e-05,5.79259]
[1779667478880,36.08,77094.37,0.0,0.04457,4e-05,5.79386]
[1779667483242,36.08,77084.16,0.0,0.04413,4e-05,5.74638]
[1779667488952,36.08,77082.49,0.0,0.04405,4e-05,5.7375]
[1779667493987,36.07,77074.02,0.0,0.04368,4e-05,5.6989]
[1779667497512,36.07,77077.88,0.0,0.04384,4e-05,5.71556]
[1779667498015,36.07,77080.95,0.0,0.04397,4e-05,5.72906]
[1779667500031,36.07,77058.69,0.0,0.04304,4e-05,5.6295]
[1779667505064,36.07,77057.6,0.0,0.04299,4e-05,5.62424]
[1779667510107,36.07,77061.51,0.0,0.04314,4e-05,5.64103]
[1779667515142,36.07,77068.3,0.0,0.04342,4e-05,5.67053]
[1779667521188,36.06,77064.3,0.0,0.04324,4e-05,5.65164]
[1779667526219,36.06,77073.55,0.0,0.04362,4e-05,5.69161]
[1779667532262,36.06,77073.78,0.0,0.04359,4e-05,5.6878]
[1779667537297,36.06,77071.53,0.0,0.04348,4e-05,5.67657]
[1779667542065,36.05,77078.75,0.0,0.04377,4e-05,5.70772]
[1779667542074,36.05,77078.75,0.0,0.04377,4e-05,5.70772]
[1779667542336,36.05,77073.03,0.0,0.04353,4e-05,5.68197]
[1779667543029,36.05,77073.03,0.0,0.04353,4e-05,5.68197]
[1779667543079,36.05,77073.03,0.0,0.04353,4e-05,5.68197]
[1779667543340,36.05,77064.48,0.0,0.04318,4e-05,5.6438]
[1779667546098,36.05,77064.06,0.0,0.04316,4e-05,5.64158]
[1779667546371,36.05,77059.33,0.0,0.04296,4e-05,5.62063]
[1779667547246,36.05,77059.33,0.0,0.04296,4e-05,5.62063]
[1779667547376,36.05,77068.48,0.0,0.04334,4e-05,5.66083]
[1779667547524,36.05,77068.48,0.0,0.04334,4e-05,5.66083]
[1779667548388,36.05,77071.73,0.0,0.04347,4e-05,5.67505]
[1779667554426,36.05,77076.0,0.0,0.04363,4e-05,5.69265]
[1779667559459,36.05,77081.72,0.0,0.04386,4e-05,5.71691]
[1779667564497,36.04,77078.19,0.0,0.0437,4e-05,5.69995]
[1779667570538,36.04,77073.89,0.0,0.04351,4e-05,5.67946]
[1779667574417,36.04,77059.23,0.0,0.0429,4e-05,5.61379]
[1779667579610,36.04,77055.03,0.0,0.04272,4e-05,5.59462]
[1779667584644,36.04,77057.75,0.0,0.04282,4e-05,5.60598]
[1779667589679,36.04,77055.47,0.0,0.04272,4e-05,5.59532]
[1779667594714,36.03,77057.69,0.0,0.04279,4e-05,5.60116]
[1779667599753,36.03,77065.58,0.0,0.0431,4e-05,5.63541]
[1779667604789,36.03,77066.26,0.0,0.04312,4e-05,5.63746]
[1779667606104,36.03,77066.26,0.0,0.04312,4e-05,5.63746]
[1779667606151,36.03,77066.26,0.0,0.04312,4e-05,5.63746]
[1779667606151,36.03,77066.26,0.0,0.04312,4e-05,5.63746]
[1779667606192,36.03,77066.26,0.0,0.04312,4e-05,5.63746]
[1779667606284,36.03,77071.58,0.0,0.04334,4e-05,5.66069]
[1779667606983,36.03,77071.58,0.0,0.04334,4e-05,5.66069]
[1779667607064,36.03,77085.92,0.0,0.04394,4e-05,5.72468]
[1779667608058,36.03,77085.92,0.0,0.04394,4e-05,5.72468]
[1779667608077,36.03,77085.44,0.0,0.04392,4e-05,5.7223]
[1779667609322,36.03,77085.44,0.0,0.04392,4e-05,5.7223]
[1779667609423,36.03,77085.73,0.0,0.04392,4e-05,5.72295]
[1779667614526,36.03,77078.06,0.0,0.04359,4e-05,5.68778]
[1779667614554,36.02,77078.88,0.0,0.04362,4e-05,5.69094]
[1779667614610,36.02,77078.88,0.0,0.04362,4e-05,5.69094]
[1779667616875,36.02,77078.88,0.0,0.04362,4e-05,5.69046]
[1779667621910,36.02,77073.2,0.0,0.04337,4e-05,5.66398]
[1779667625938,36.02,77061.73,0.0,0.04289,4e-05,5.61257]
[1779667628790,36.02,77060.92,0.0,0.04286,4e-05,5.60879]
[1779667629526,36.02,77060.92,0.0,0.04286,4e-05,5.60879]
[1779667635314,36.02,77067.04,0.0,0.0431,4e-05,5.63546]
[1779667635364,36.02,77069.86,0.0,0.04322,4e-05,5.64783]
[1779667637105,36.02,77069.86,0.0,0.04322,4e-05,5.64783]
[1779667637178,36.02,77076.05,0.0,0.04347,4e-05,5.67498]
[1779667643060,36.02,77074.79,0.0,0.04341,4e-05,5.66831]
[1779667648096,36.01,77077.29,0.0,0.0435,4e-05,5.6785]
[1779667653131,36.01,77076.11,0.0,0.04342,4e-05,5.66884]
[1779667654485,36.01,77087.49,0.0,0.04389,4e-05,5.71922]
[1779667660180,36.01,77093.65,0.0,0.04413,4e-05,5.74512]
[1779667662657,36.01,77096.72,0.0,0.04426,4e-05,5.75831]
[1779667662709,36.01,77096.72,0.0,0.04426,4e-05,5.75831]
[1779667663201,36.01,77096.55,0.0,0.04425,4e-05,5.75754]
[1779667664581,36.01,77096.55,0.0,0.04425,4e-05,5.75754]
[1779667664555,36.0,77113.04,0.0,0.04494,4e-05,5.83132]
[1779667665214,36.0,77113.04,0.0,0.04494,4e-05,5.83132]
[1779667665729,36.0,77113.04,0.0,0.04494,4e-05,5.83132]
[1779667666225,36.0,77113.31,0.0,0.04495,4e-05,5.83171]
[1779667671317,36.0,77116.97,0.0,0.04509,4e-05,5.84657]
[1779667671437,36.0,77116.97,0.0,0.04509,4e-05,5.84657]
[1779667671462,36.0,77116.96,0.0,0.04508,4e-05,5.84609]
[1779667677301,35.99,77117.35,0.0,0.04507,4e-05,5.84523]
[1779667682336,35.99,77117.96,0.0,0.04508,4e-05,5.84583]
[1779667687372,35.98,77118.45,0.0,0.04508,4e-05,5.84591]
[1779667692408,35.98,77118.13,0.0,0.04505,4e-05,5.84236]
[1779667697447,35.97,77123.33,0.0,0.04525,4e-05,5.86425]
[1779667702481,35.97,77127.42,0.0,0.04541,4e-05,5.88056]
[1779667704497,35.97,77114.01,0.0,0.04482,4e-05,5.81867]
[1779667709530,35.96,77106.61,0.0,0.04449,4e-05,5.78335]
[1779667714565,35.96,77105.94,0.0,0.04442,4e-05,5.77531]
[1779667719599,35.96,77104.31,0.0,0.04434,4e-05,5.76646]
[1779667724981,35.96,77103.22,0.0,0.0443,4e-05,5.76236]
[1779667730677,35.96,77100.23,0.0,0.04419,4e-05,5.75064]
[1779667735712,35.96,77090.34,0.0,0.04378,4e-05,5.70681]
[1779667740748,35.96,77090.79,0.0,0.04379,4e-05,5.70792]
[1779667745782,35.96,77090.6,0.0,0.04377,4e-05,5.70618]
[1779667750820,35.96,77089.06,0.0,0.0437,4e-05,5.69863]
[1779667750929,35.96,77089.06,0.0,0.0437,4e-05,5.69863]
[1779667750933,35.96,77089.06,0.0,0.0437,4e-05,5.69863]
[1779667751004,35.96,77088.33,0.0,0.04367,4e-05,5.69521]
[1779667756861,35.96,77098.67,0.0,0.0441,4e-05,5.74048]
[1779667761895,35.95,77102.5,0.0,0.04424,4e-05,5.75648]
[1779667766929,35.95,77105.04,0.0,0.04435,4e-05,5.76726]
[1779667771966,35.95,77114.36,0.0,0.04472,4e-05,5.80593]
[1779667777006,35.95,77117.73,0.0,0.04486,4e-05,5.8209]
[1779667780468,35.95,77112.19,0.0,0.04461,4e-05,5.79508]
[1779667780487,35.95,77112.05,0.0,0.0446,4e-05,5.79382]
[1779667786063,35.94,77116.06,0.0,0.04476,4e-05,5.8103]
[1779667789084,35.94,77102.42,0.0,0.04417,4e-05,5.74765]
[1779667794119,35.94,77095.69,0.0,0.04387,4e-05,5.71607]
[1779667799154,35.94,77095.22,0.0,0.04384,4e-05,5.7129]
[1779667802180,35.94,77109.43,0.0,0.04444,4e-05,5.77613]
[1779667807217,35.93,77108.66,0.0,0.04439,4e-05,5.77121]
[1779667810238,35.93,77121.37,0.0,0.04492,4e-05,5.82774]
[1779667812251,35.93,77110.07,0.0,0.04443,4e-05,5.77581]
[1779667817287,35.93,77111.11,0.0,0.04446,4e-05,5.77893]
[1779667822329,35.92,77114.09,0.0,0.04457,4e-05,5.79069]
[1779667827366,35.92,77113.58,0.0,0.04453,4e-05,5.78669]
[1779667832401,35.92,77115.1,0.0,0.04456,4e-05,5.78865]
[1779667837437,35.91,77115.19,0.0,0.04455,4e-05,5.7873]
[1779667842473,35.91,77113.07,0.0,0.04444,4e-05,5.77606]
[1779667847514,35.91,77110.24,0.0,0.04431,4e-05,5.76178]
[1779667849524,35.9,77123.09,0.0,0.04485,4e-05,5.81941]
[1779667855567,35.9,77129.71,0.0,0.04511,4e-05,5.84718]
[1779667860610,35.89,77126.6,0.0,0.04496,4e-05,5.83088]
[1779667865644,35.89,77120.35,0.0,0.04467,4e-05,5.80062]
[1779667870679,35.89,77111.25,0.0,0.04427,4e-05,5.75787]
[1779667871370,35.89,77111.25,0.0,0.04427,4e-05,5.75787]
[1779667871683,35.89,77095.21,0.0,0.04359,4e-05,5.6855]
[1779667873671,35.89,77086.73,0.0,0.04324,4e-05,5.64747]
[1779667873698,35.89,77086.37,0.0,0.04322,4e-05,5.64578]
[1779667878732,35.89,77092.36,0.0,0.04347,4e-05,5.67213]
[1779667883772,35.88,77098.16,0.0,0.0437,4e-05,5.6975]
[1779667888808,35.88,77090.8,0.0,0.04339,4e-05,5.66393]
[1779667893843,35.88,77092.08,0.0,0.04341,4e-05,5.66582]
[1779667898878,35.88,77095.72,0.0,0.04356,4e-05,5.68143]
[1779667903912,35.88,77095.92,0.0,0.04356,4e-05,5.68172]
[1779667908948,35.88,77090.1,0.0,0.04332,4e-05,5.65526]
[1779667913985,35.88,77088.16,0.0,0.04323,4e-05,5.64626]
[1779667919020,35.88,77087.18,0.0,0.04319,4e-05,5.64164]
[1779667924056,35.88,77088.02,0.0,0.04322,4e-05,5.64515]
[1779667929091,35.88,77093.7,0.0,0.04345,4e-05,5.6702]
[1779667934125,35.87,77094.32,0.0,0.04348,4e-05,5.67253]
[1779667939168,35.87,77087.86,0.0,0.04321,4e-05,5.64355]
[1779667944203,35.87,77078.72,0.0,0.04283,4e-05,5.60291]
[1779667952259,35.87,77077.51,0.0,0.04275,4e-05,5.59424]
[1779667957297,35.87,77076.51,0.0,0.04271,4e-05,5.58983]
[1779667962332,35.87,77080.35,0.0,0.04287,4e-05,5.60687]
[1779667967367,35.87,77075.93,0.0,0.04269,4e-05,5.58721]
[1779667972403,35.87,77082.03,0.0,0.04294,4e-05,5.61422]
[1779667976790,35.87,77092.12,0.0,0.04336,4e-05,5.65894]
[1779667982483,35.87,77085.93,0.0,0.04309,4e-05,5.63086]
[1779667987514,35.87,77086.32,0.0,0.04311,4e-05,5.63225]
[1779667992551,35.87,77080.49,0.0,0.04286,4e-05,5.60611]
[1779667997586,35.87,77079.17,0.0,0.04281,4e-05,5.60017]
[1779668000622,35.87,77104.7,0.0,0.04387,4e-05,5.71422]
[1779668005657,35.87,77101.98,0.0,0.04376,4e-05,5.70162]
[1779668010694,35.87,77103.38,0.0,0.04381,4e-05,5.70737]
[1779668015730,35.87,77106.39,0.0,0.04391,4e-05,5.71725]
[1779668020762,35.88,77106.17,0.0,0.04393,4e-05,5.71937]
[1779668025798,35.88,77106.84,0.0,0.04399,4e-05,5.7255]
[1779668030832,35.89,77117.91,0.0,0.04449,4e-05,5.77858]
[1779668035868,35.89,77113.11,0.0,0.0443,4e-05,5.75916]
[1779668040903,35.9,77118.24,0.0,0.04454,4e-05,5.78435]
[1779668045938,35.91,77118.28,0.0,0.04458,4e-05,5.78807]
[1779668051980,35.92,77111.36,0.0,0.04433,4e-05,5.76166]
[1779668057025,35.92,77107.8,0.0,0.0442,4e-05,5.74833]
[1779668062061,35.93,77110.63,0.0,0.04437,4e-05,5.7656]
[1779668067450,35.94,77112.48,0.0,0.04449,4e-05,5.77869]
[1779668073136,35.95,77113.81,0.0,0.04458,4e-05,5.78679]
[1779668078172,35.96,77113.51,0.0,0.04461,4e-05,5.78995]
[1779668085221,35.98,77112.92,0.0,0.04464,4e-05,5.79355]
[1779668090257,35.98,77113.02,0.0,0.04466,4e-05,5.79574]
[1779668095292,35.98,77113.27,0.0,0.04469,4e-05,5.79856]
[1779668100327,35.99,77114.98,0.0,0.04478,4e-05,5.80792]
[1779668105367,35.99,77114.83,0.0,0.0448,4e-05,5.81079]
[1779668110400,36.0,77116.28,0.0,0.04491,4e-05,5.82161]
[1779668115435,36.01,77121.23,0.0,0.04516,4e-05,5.84821]
[1779668120470,36.02,77122.02,0.0,0.04523,4e-05,5.85567]
[1779668125505,36.03,77121.22,0.0,0.04523,4e-05,5.85588]
[1779668130541,36.04,77131.82,0.0,0.04573,4e-05,5.90794]
[1779668131547,36.04,77114.94,0.0,0.04498,4e-05,5.82832]
[1779668136582,36.05,77108.54,0.0,0.04475,4e-05,5.80337]
[1779668141617,36.05,77105.87,0.0,0.04467,4e-05,5.79566]
[1779668148016,36.07,77112.53,0.0,0.04501,4e-05,5.83106]
[1779668153702,36.08,77111.37,0.0,0.04501,4e-05,5.83074]
[1779668159745,36.09,77115.95,0.0,0.04525,4e-05,5.85645]
[1779668162776,36.09,77125.99,0.0,0.04571,4e-05,5.9046]
[1779668168156,36.1,77120.35,0.0,0.0455,4e-05,5.88243]
[1779668173856,36.11,77127.95,0.0,0.04587,4e-05,5.92137]
[1779668178890,36.12,77126.8,0.0,0.04585,4e-05,5.91942]
[1779668183925,36.12,77135.9,0.0,0.04625,4e-05,5.96199]
[1779668188961,36.12,77135.1,0.0,0.04622,4e-05,5.95847]
[1779668194002,36.12,77141.9,0.0,0.04649,4e-05,5.98626]
[1779668197074,36.12,77142.45,0.0,0.04651,4e-05,5.98877]
[1779668197096,36.12,77120.58,0.0,0.04556,4e-05,5.8886]
[1779668199086,36.12,77120.58,0.0,0.04556,4e-05,5.8886]
[1779668199169,36.12,77110.87,0.0,0.04515,4e-05,5.84462]
[1779668206091,36.13,77115.26,0.0,0.04539,4e-05,5.86981]
[1779668211124,36.14,77112.4,0.0,0.0453,4e-05,5.86049]
[1779668216159,36.14,77112.85,0.0,0.04535,4e-05,5.86623]
[1779668221197,36.15,77113.39,0.0,0.04541,4e-05,5.8724]
[1779668225225,36.16,77096.7,0.0,0.04473,4e-05,5.79982]
[1779668230262,36.17,77096.06,0.0,0.04475,4e-05,5.80198]
[1779668235295,36.18,77096.52,0.0,0.04481,4e-05,5.8082]
[1779668238648,36.18,77085.9,0.0,0.04439,4e-05,5.76304]
[1779668244358,36.2,77083.34,0.0,0.04433,4e-05,5.75703]
[1779668249393,36.2,77079.74,0.0,0.04422,4e-05,5.74536]
[1779668254427,36.21,77079.0,0.0,0.0442,4e-05,5.74234]
[1779668260469,36.22,77078.62,0.0,0.04423,4e-05,5.74584]
[1779668264500,36.23,77068.43,0.0,0.04384,4e-05,5.70391]
[1779668269532,36.24,77066.46,0.0,0.0438,4e-05,5.69978]
[1779668274570,36.25,77063.58,0.0,0.04373,4e-05,5.69166]
[1779668279604,36.26,77066.86,0.0,0.04391,4e-05,5.71088]
[1779668282628,36.27,77077.85,0.0,0.04439,4e-05,5.76256]
[1779668285283,36.27,77084.63,0.0,0.04468,4e-05,5.79323]
[1779668285650,36.27,77092.68,0.0,0.04503,4e-05,5.82987]
[1779668286657,36.27,77106.53,0.0,0.04562,4e-05,5.8927]
[1779668290520,36.27,77109.35,0.0,0.04575,4e-05,5.90574]
[1779668290685,36.27,77109.62,0.0,0.04576,4e-05,5.90703]
[1779668293929,36.27,77097.5,0.0,0.04524,4e-05,5.85225]
[1779668299074,36.27,77100.08,0.0,0.04536,4e-05,5.86464]
[1779668301770,36.27,77112.31,0.0,0.04589,4e-05,5.92059]
[1779668303783,36.27,77089.48,0.0,0.04491,4e-05,5.81741]
[1779668309150,36.28,77091.84,0.0,0.04504,4e-05,5.83085]
[1779668314860,36.29,77096.25,0.0,0.04525,4e-05,5.85187]
[1779668319895,36.3,77095.96,0.0,0.04527,4e-05,5.85432]
[1779668324930,36.3,77097.66,0.0,0.04538,4e-05,5.86574]
[1779668329965,36.31,77106.42,0.0,0.04579,4e-05,5.909]
[1779668335000,36.32,77099.4,0.0,0.04552,4e-05,5.88066]
[1779668340036,36.33,77097.21,0.0,0.04546,4e-05,5.87432]
[1779668343063,36.33,77084.85,0.0,0.04496,4e-05,5.82076]
[1779668348095,36.34,77081.79,0.0,0.04486,4e-05,5.81103]
[1779668354138,36.35,77079.9,0.0,0.04483,4e-05,5.80725]
[1779668359173,36.36,77079.71,0.0,0.04486,4e-05,5.8102]
[1779668364207,36.36,77083.34,0.0,0.04504,4e-05,5.82943]
[1779668369247,36.37,77085.56,0.0,0.04517,4e-05,5.84294]
[1779668375286,36.38,77086.26,0.0,0.04521,4e-05,5.84686]
[1779668380320,36.39,77088.04,0.0,0.04532,4e-05,5.85838]
[1779668385355,36.4,77087.5,0.0,0.04533,4e-05,5.85943]
[1779668390390,36.4,77088.07,0.0,0.04539,4e-05,5.86554]
[1779668395425,36.41,77089.22,0.0,0.04548,4e-05,5.87486]
[1779668400460,36.42,77090.06,0.0,0.04555,4e-05,5.88206]
[1779668402477,36.42,77100.44,0.0,0.046,4e-05,5.92974]
[1779668403481,36.42,77112.26,0.0,0.04652,4e-05,5.98413]
[1779668408520,36.42,77110.66,0.0,0.04645,4e-05,5.97662]
[1779668413553,36.42,77096.7,0.0,0.04584,4e-05,5.91313]
[1779668418587,36.43,77086.31,0.0,0.04543,4e-05,5.86898]
[1779668423621,36.44,77080.91,0.0,0.04523,4e-05,5.84824]
[1779668428656,36.44,77075.23,0.0,0.04502,4e-05,5.82611]
[1779668430010,36.44,77063.71,0.0,0.04454,4e-05,5.7753]
[1779668432684,36.45,77053.87,0.0,0.04413,4e-05,5.73051]
[1779668437720,36.46,77055.38,0.0,0.04423,4e-05,5.7415]
[1779668443764,36.47,77054.2,0.0,0.04423,4e-05,5.74128]
[1779668448797,36.48,77053.95,0.0,0.04426,4e-05,5.74426]
[1779668453831,36.49,77055.36,0.0,0.04436,4e-05,5.75444]
[1779668458866,36.49,77055.58,0.0,0.0444,4e-05,5.75865]
[1779668464909,36.5,77053.46,0.0,0.04435,4e-05,5.75391]
[1779668470287,36.51,77058.57,0.0,0.04461,4e-05,5.78052]
[1779668474981,36.52,77070.03,0.0,0.04512,4e-05,5.83532]
[1779668480356,36.53,77070.29,0.0,0.04516,4e-05,5.8397]
[1779668486061,36.53,77068.47,0.0,0.04512,4e-05,5.83527]
[1779668491096,36.54,77065.87,0.0,0.04502,4e-05,5.82331]
[1779668497138,36.55,77067.98,0.0,0.04514,4e-05,5.83639]
[1779668502182,36.56,77047.36,0.0,0.0443,4e-05,5.74742]
[1779668507218,36.56,77042.48,0.0,0.04414,4e-05,5.72952]
[1779668512253,36.57,77042.71,0.0,0.04418,4e-05,5.73438]
[1779668517288,36.58,77047.26,0.0,0.04441,4e-05,5.7585]
[1779668522323,36.58,77047.28,0.0,0.04443,4e-05,5.76046]
[1779668527358,36.59,77050.29,0.0,0.04457,4e-05,5.77572]
[1779668532393,36.6,77060.44,0.0,0.04504,4e-05,5.82482]
[1779668537428,36.6,77058.99,0.0,0.04501,4e-05,5.82196]
[1779668542464,36.61,77051.61,0.0,0.04474,4e-05,5.79278]
[1779668547499,36.62,77052.05,0.0,0.04479,4e-05,5.79857]
[1779668552534,36.63,77060.08,0.0,0.04514,4e-05,5.83458]
[1779668557572,36.64,77069.31,0.0,0.04556,4e-05,5.87937]
[1779668562613,36.64,77073.22,0.0,0.04576,4e-05,5.9004]
[1779668568652,36.65,77072.79,0.0,0.04578,4e-05,5.90178]
[1779668573687,36.66,77069.48,0.0,0.04566,4e-05,5.88958]
[1779668578723,36.66,77066.73,0.0,0.04557,4e-05,5.87986]
[1779668583758,36.67,77065.09,0.0,0.04553,4e-05,5.87507]
[1779668588792,36.67,77063.11,0.0,0.04547,4e-05,5.86872]
[1779668593828,36.68,77071.07,0.0,0.04583,4e-05,5.9068]
[1779668599876,36.68,77075.8,0.0,0.04606,4e-05,5.93077]
[1779668603005,36.68,77078.39,0.0,0.04617,4e-05,5.94333]
[1779668603074,36.69,77111.21,0.0,0.04761,4e-05,6.09321]
[1779668604925,36.69,77128.8,0.0,0.04839,4e-05,6.17482]
[1779668609963,36.68,77130.11,0.0,0.04842,4e-05,6.17836]
[1779668614996,36.68,77133.69,0.0,0.04853,4e-05,6.18902]
[1779668615894,36.68,77133.69,0.0,0.04853,4e-05,6.18902]
[1779668615995,36.68,77135.81,0.0,0.04862,4e-05,6.19838]
[1779668621349,36.67,77133.37,0.0,0.04849,4e-05,6.18478]
[1779668627079,36.67,77131.8,0.0,0.0484,4e-05,6.17479]
[1779668632114,36.66,77137.1,0.0,0.04861,4e-05,6.19713]
[1779668637150,36.66,77136.63,0.0,0.04857,4e-05,6.19269]
[1779668642184,36.65,77137.43,0.0,0.04858,4e-05,6.19415]
[1779668645831,36.65,77132.96,0.0,0.04837,4e-05,6.17209]
[1779668646526,36.65,77132.96,0.0,0.04837,4e-05,6.17209]
[1779668646567,36.65,77157.04,0.0,0.04945,5e-05,6.28384]
[1779668649238,36.64,77167.8,0.0,0.04993,5e-05,6.33322]
[1779668651568,36.64,77153.72,0.0,0.04928,5e-05,6.2669]
[1779668654274,36.64,77142.28,0.0,0.04876,4e-05,6.21239]
[1779668657309,36.64,77141.72,0.0,0.04872,4e-05,6.20886]
[1779668657365,36.64,77140.9,0.0,0.04868,4e-05,6.20459]
[1779668662463,36.63,77130.04,0.0,0.04817,4e-05,6.15198]
[1779668669379,36.63,77129.12,0.0,0.04811,4e-05,6.14507]
[1779668674414,36.62,77126.81,0.0,0.04796,4e-05,6.12909]
[1779668679450,36.62,77129.58,0.0,0.04807,4e-05,6.14011]
[1779668684488,36.62,77130.38,0.0,0.04808,4e-05,6.14191]
[1779668688514,36.61,77119.46,0.0,0.04759,4e-05,6.09004]
[1779668693550,36.62,77115.74,0.0,0.04743,4e-05,6.07373]
[1779668697156,36.62,77120.53,0.0,0.04765,4e-05,6.09653]
[1779668697578,36.62,77134.69,0.0,0.04828,4e-05,6.16211]
[1779668697984,36.62,77134.69,0.0,0.04828,4e-05,6.16211]
[1779668698150,36.62,77134.69,0.0,0.04828,4e-05,6.16211]
[1779668698586,36.62,77146.17,0.0,0.04879,4e-05,6.21554]
[1779668699601,36.62,77146.17,0.0,0.04879,4e-05,6.21554]
[1779668699614,36.62,77151.77,0.0,0.04905,5e-05,6.24169]
[1779668704755,36.61,77157.48,0.0,0.04928,5e-05,6.26618]
[1779668705634,36.61,77168.39,0.0,0.04977,5e-05,6.31621]
[1779668710443,36.56,77167.35,0.0,0.04947,5e-05,6.28577]
[1779668710670,36.56,77167.77,0.0,0.04948,5e-05,6.28715]
[1779668715705,36.55,77161.2,0.0,0.04915,5e-05,6.25335]
[1779668719733,36.55,77146.48,0.0,0.04847,4e-05,6.18266]
[1779668720495,36.55,77146.48,0.0,0.04847,4e-05,6.18266]
[1779668720739,36.54,77148.76,0.0,0.04857,4e-05,6.19285]
[1779668722754,36.54,77137.33,0.0,0.04806,4e-05,6.14004]
[1779668723864,36.55,77137.38,0.0,0.04807,4e-05,6.14049]
[1779668724768,36.55,77124.34,0.0,0.04749,4e-05,6.08052]
[1779668726018,36.55,77125.03,0.0,0.04752,4e-05,6.084]
[1779668726781,36.55,77126.5,0.0,0.04759,4e-05,6.09107]
[1779668731817,36.55,77125.38,0.0,0.04753,4e-05,6.08417]
[1779668737859,36.55,77123.57,0.0,0.04747,4e-05,6.07751]
[1779668742895,36.56,77118.71,0.0,0.04727,4e-05,6.05666]
[1779668747930,36.56,77114.63,0.0,0.0471,4e-05,6.03921]
[1779668752965,36.56,77116.13,0.0,0.04719,4e-05,6.04803]
[1779668758009,36.57,77113.65,0.0,0.04709,4e-05,6.03822]
[1779668763056,36.57,77107.85,0.0,0.04686,4e-05,6.01335]
[1779668768090,36.57,77114.79,0.0,0.04718,4e-05,6.04681]
[1779668773125,36.58,77115.19,0.0,0.04721,4e-05,6.05014]
[1779668774770,36.58,77115.19,0.0,0.04721,4e-05,6.05014]
[1779668774815,36.58,77105.14,0.0,0.04677,4e-05,6.00449]
[1779668776146,36.58,77093.0,0.0,0.04625,4e-05,5.94994]
[1779668777594,36.58,77093.0,0.0,0.04625,4e-05,5.94994]
[1779668777635,36.58,77099.64,0.0,0.04655,4e-05,5.98055]
[1779668783196,36.59,77104.86,0.0,0.0468,4e-05,6.00686]
[1779668789237,36.59,77110.24,0.0,0.04705,4e-05,6.03369]
[1779668794272,36.59,77109.66,0.0,0.04702,4e-05,6.02937]
[1779668796291,36.6,77121.09,0.0,0.04753,4e-05,6.08243]
[1779668801321,36.6,77120.56,0.0,0.04752,4e-05,6.08145]
[1779668806356,36.6,77120.75,0.0,0.04754,4e-05,6.08357]
[1779668811392,36.6,77118.57,0.0,0.04746,4e-05,6.0748]
[1779668820455,36.61,77118.16,0.0,0.04746,4e-05,6.07518]
[1779668822815,36.61,77106.19,0.0,0.04694,4e-05,6.02087]
[1779668828511,36.61,77107.18,0.0,0.047,4e-05,6.02736]
[1779668833546,36.62,77108.28,0.0,0.04707,4e-05,6.03404]
[1779668838585,36.62,77115.19,0.0,0.04739,4e-05,6.06723]
[1779668843617,36.62,77115.94,0.0,0.04743,4e-05,6.07205]
[1779668848657,36.63,77108.68,0.0,0.04713,4e-05,6.04026]
[1779668853690,36.63,77108.54,0.0,0.04711,4e-05,6.03782]
[1779668858726,36.63,77091.6,0.0,0.04639,4e-05,5.96241]
[1779668860741,36.64,77078.39,0.0,0.04583,4e-05,5.90296]
[1779668865775,36.64,77077.07,0.0,0.04577,4e-05,5.89712]
[1779668870812,36.63,77075.15,0.0,0.04568,4e-05,5.88795]
[1779668875847,36.63,77072.7,0.0,0.04558,4e-05,5.87656]
[1779668880881,36.63,77079.14,0.0,0.04585,4e-05,5.90512]
[1779668885917,36.63,77088.99,0.0,0.04626,4e-05,5.94885]
[1779668890952,36.64,77090.13,0.0,0.04633,4e-05,5.95588]
[1779668895987,36.64,77094.69,0.0,0.04656,4e-05,5.97946]
[1779668901023,36.65,77094.34,0.0,0.04656,4e-05,5.98021]
[1779668907064,36.65,77096.67,0.0,0.04669,4e-05,5.99358]
[1779668911093,36.66,77088.0,0.0,0.04631,4e-05,5.95282]
[1779668913452,36.66,77098.06,0.0,0.04676,4e-05,5.9994]
[1779668920155,36.67,77097.21,0.0,0.04675,4e-05,5.99866]
[1779668925190,36.67,77095.55,0.0,0.0467,4e-05,5.99337]
[1779668928211,36.67,77110.74,0.0,0.04737,4e-05,6.06401]
[1779668933593,36.68,77116.89,0.0,0.04766,4e-05,6.09384]
[1779668939290,36.68,77120.43,0.0,0.04783,4e-05,6.11176]
[1779668944327,36.68,77123.86,0.0,0.048,4e-05,6.12886]
[1779668945854,36.68,77135.36,0.0,0.04851,4e-05,6.18224]
[1779668951377,36.69,77133.45,0.0,0.04844,4e-05,6.17428]
[1779668956412,36.69,77132.81,0.0,0.04841,4e-05,6.1721]
[1779668961447,36.69,77133.22,0.0,0.04844,4e-05,6.17481]
[1779668966482,36.69,77127.28,0.0,0.04819,4e-05,6.14829]
[1779668971517,36.69,77128.66,0.0,0.04823,4e-05,6.15205]
[1779668976552,36.69,77128.96,0.0,0.04825,4e-05,6.1543]
[1779668981587,36.69,77135.92,0.0,0.04855,4e-05,6.18527]
[1779668986623,36.69,77137.39,0.0,0.04862,4e-05,6.19265]
[1779668991658,36.69,77132.82,0.0,0.04842,4e-05,6.17212]
[1779668996692,36.7,77134.06,0.0,0.04849,4e-05,6.17863]
[1779669001729,36.7,77139.61,0.0,0.04874,4e-05,6.20502]
[1779669002734,36.7,77151.31,0.0,0.04927,5e-05,6.25962]
[1779669007769,36.69,77156.88,0.0,0.04951,5e-05,6.28401]
[1779669012805,36.69,77156.08,0.0,0.04944,5e-05,6.27683]
[1779669016836,36.68,77167.69,0.0,0.04994,5e-05,6.32908]
[1779669019854,36.66,77144.04,0.0,0.04879,4e-05,6.21027]
[1779669024890,36.66,77145.55,0.0,0.04883,4e-05,6.21444]
[1779669029925,36.65,77147.78,0.0,0.0489,5e-05,6.22192]
[1779669034960,36.65,77152.13,0.0,0.04906,5e-05,6.23764]
[1779669038993,36.65,77166.94,0.0,0.04974,5e-05,6.3072]
[1779669043025,36.65,77177.74,0.0,0.05023,5e-05,6.35786]
[1779669046050,36.65,77164.9,0.0,0.04964,5e-05,6.29701]
[1779669051080,36.65,77157.5,0.0,0.0493,5e-05,6.26221]
[1779669056114,36.65,77163.93,0.0,0.04959,5e-05,6.29231]
[1779669061149,36.65,77175.41,0.0,0.05011,5e-05,6.34591]
[1779669066184,36.61,77166.23,0.0,0.0495,5e-05,6.28309]
[1779669067788,36.61,77166.06,0.0,0.04949,5e-05,6.28172]
[1779669068198,36.6,77164.43,0.0,0.04941,5e-05,6.2735]
[1779669069205,36.6,77150.72,0.0,0.04878,4e-05,6.20889]
[1779669070061,36.6,77150.72,0.0,0.04878,4e-05,6.20889]
[1779669070211,36.6,77140.0,0.0,0.04829,4e-05,6.15851]
[1779669075246,36.6,77137.07,0.0,0.04813,4e-05,6.14199]
[1779669080283,36.59,77126.66,0.0,0.04765,4e-05,6.09169]
[1779669086326,36.59,77127.71,0.0,0.04767,4e-05,6.09416]
[1779669091360,36.58,77122.11,0.0,0.04738,4e-05,6.06309]
[1779669093375,36.58,77138.96,0.0,0.04813,4e-05,6.14127]
[1779669098408,36.58,77137.79,0.0,0.04807,4e-05,6.13487]
[1779669103445,36.58,77138.05,0.0,0.04808,4e-05,6.1359]
[1779669108481,36.58,77141.26,0.0,0.04824,4e-05,6.15189]
[1779669113515,36.59,77137.48,0.0,0.04808,4e-05,6.13545]
[1779669118551,36.58,77135.63,0.0,0.04798,4e-05,6.12536]
[1779669124992,36.57,77137.31,0.0,0.04802,4e-05,6.12933]
[1779669130649,36.55,77129.11,0.0,0.04756,4e-05,6.08206]
[1779669135685,36.54,77130.01,0.0,0.04753,4e-05,6.07861]
[1779669140719,36.52,77121.11,0.0,0.04707,4e-05,6.03032]
[1779669145850,36.51,77116.52,0.0,0.04681,4e-05,6.00368]
[1779669145936,36.51,77116.21,0.0,0.04678,4e-05,6.00087]
[1779669151796,36.49,77114.06,0.0,0.04658,4e-05,5.97919]
[1779669156834,36.48,77104.14,0.0,0.04609,4e-05,5.92717]
[1779669161869,36.46,77098.38,0.0,0.04577,4e-05,5.89459]
[1779669166904,36.45,77099.36,0.0,0.04575,4e-05,5.89259]
[1779669171938,36.41,77093.98,0.0,0.04535,4e-05,5.85007]
[1779669178988,36.39,77092.98,0.0,0.04522,4e-05,5.83712]
[1779669184023,36.33,77107.03,0.0,0.04557,4e-05,5.8738]
[1779669189059,36.32,77105.37,0.0,0.04544,4e-05,5.86023]
[1779669194093,36.31,77099.02,0.0,0.04511,4e-05,5.82551]
[1779669195602,36.31,77098.52,0.0,0.04508,4e-05,5.8221]
[1779669196106,36.3,77089.07,0.0,0.04466,4e-05,5.77847]
[1779669197115,36.3,77075.98,0.0,0.0441,4e-05,5.71889]
[1779669197804,36.3,77075.98,0.0,0.0441,4e-05,5.71889]
[1779669198121,36.28,77074.46,0.0,0.04395,4e-05,5.7024]
[1779669203156,36.25,77076.07,0.0,0.04389,4e-05,5.69654]
[1779669208191,36.24,77084.95,0.0,0.04422,4e-05,5.73154]
[1779669213234,36.23,77082.02,0.0,0.04402,4e-05,5.71032]
[1779669218261,36.14,77076.23,0.0,0.04338,4e-05,5.64231]
[1779669221282,36.09,77062.27,0.0,0.04259,4e-05,5.55828]
[1779669226320,36.07,77058.73,0.0,0.04237,4e-05,5.53434]
[1779669231355,36.07,77062.86,0.0,0.04251,4e-05,5.54946]
[1779669237397,36.06,77067.08,0.0,0.04264,4e-05,5.56357]
[1779669242432,36.05,77065.52,0.0,0.04254,4e-05,5.55347]
[1779669248473,36.04,77065.99,0.0,0.04253,4e-05,5.55167]
[1779669253511,36.04,77072.59,0.0,0.04276,4e-05,5.57739]
[1779669260560,36.03,77072.95,0.0,0.04273,4e-05,5.57426]
[1779669265991,35.98,77080.62,0.0,0.04284,4e-05,5.58636]
[1779669271638,35.97,77081.9,0.0,0.04283,4e-05,5.58466]
[1779669276674,35.96,77083.5,0.0,0.04287,4e-05,5.58847]
[1779669281709,35.96,77080.05,0.0,0.0427,4e-05,5.57005]
[1779669286744,35.95,77082.72,0.0,0.04278,4e-05,5.57882]
[1779669291778,35.94,77084.18,0.0,0.04281,4e-05,5.58228]
[1779669296813,35.94,77086.42,0.0,0.04288,4e-05,5.58921]
[1779669301860,35.93,77094.85,0.0,0.0432,4e-05,5.62356]
[1779669306405,35.93,77095.38,0.0,0.0432,4e-05,5.62399]
[1779669306273,35.93,77107.74,0.0,0.04371,4e-05,5.67852]
[1779669306893,35.92,77107.74,0.0,0.0437,4e-05,5.67787]
[1779669309083,35.92,77108.33,0.0,0.04372,4e-05,5.67978]
[1779669309185,35.92,77109.04,0.0,0.04374,4e-05,5.68223]
[1779669314971,35.91,77107.31,0.0,0.04363,4e-05,5.67005]
[1779669320012,35.9,77105.2,0.0,0.04351,4e-05,5.65692]
[1779669325044,35.9,77107.19,0.0,0.04355,4e-05,5.66216]
[1779669331085,35.89,77105.99,0.0,0.04344,4e-05,5.64877]
[1779669334106,35.88,77086.72,0.0,0.04261,4e-05,5.56087]
[1779669339141,35.87,77088.02,0.0,0.04264,4e-05,5.56344]
[1779669344179,35.87,77083.03,0.0,0.0424,4e-05,5.53831]
[1779669351225,35.86,77083.5,0.0,0.04238,4e-05,5.53646]
[1779669356263,35.85,77090.73,0.0,0.04266,4e-05,5.56565]
[1779669361299,35.85,77093.56,0.0,0.04275,4e-05,5.5753]
[1779669367343,35.84,77097.05,0.0,0.04286,4e-05,5.58714]
[1779669372376,35.83,77096.32,0.0,0.0428,4e-05,5.58091]
[1779669377412,35.83,77095.9,0.0,0.04275,4e-05,5.57611]
[1779669382448,35.82,77093.9,0.0,0.04264,4e-05,5.56442]
[1779669387483,35.81,77103.4,0.0,0.04301,4e-05,5.60384]
[1779669392521,35.81,77099.2,0.0,0.04278,4e-05,5.57801]
[1779669397552,35.8,77097.43,0.0,0.04267,4e-05,5.56719]
[1779669402588,35.79,77097.75,0.0,0.04266,4e-05,5.56569]
[1779669407622,35.79,77096.95,0.0,0.0426,4e-05,5.5593]
[1779669412658,35.78,77093.93,0.0,0.04245,4e-05,5.54316]
[1779669417693,35.78,77090.19,0.0,0.04227,4e-05,5.52395]
[1779669421830,35.78,77087.5,0.0,0.04216,4e-05,5.5116]
[1779669421917,35.77,77100.16,0.0,0.04266,4e-05,5.56618]
[1779669423974,35.77,77100.06,0.0,0.04266,4e-05,5.56573]
[1779669424075,35.77,77095.59,0.0,0.04246,4e-05,5.54484]
[1779669429779,35.76,77091.18,0.0,0.04225,4e-05,5.5223]
[1779669437197,35.76,77092.04,0.0,0.04226,4e-05,5.52272]
[1779669441016,35.75,77092.49,0.0,0.04226,4e-05,5.52327]
[1779669441116,35.75,77082.55,0.0,0.04185,4e-05,5.47898]
[1779669443063,35.75,77082.55,0.0,0.04185,4e-05,5.4785]
[1779669443101,35.75,77077.07,0.0,0.04162,4e-05,5.45404]
[1779669448912,35.75,77076.5,0.0,0.04158,4e-05,5.44937]
[1779669453947,35.74,77084.79,0.0,0.04187,4e-05,5.48058]
[1779669458982,35.74,77090.44,0.0,0.04208,4e-05,5.50343]
[1779669464020,35.73,77093.34,0.0,0.04218,4e-05,5.51398]
[1779669469055,35.73,77098.68,0.0,0.04238,4e-05,5.5353]
[1779669474090,35.72,77097.92,0.0,0.04232,4e-05,5.5294]
[1779669481139,35.71,77097.27,0.0,0.04227,4e-05,5.52323]
[1779669486174,35.71,77094.92,0.0,0.04215,4e-05,5.51056]
[1779669492216,35.7,77091.06,0.0,0.04197,4e-05,5.49092]
[1779669497623,35.7,77093.17,0.0,0.04203,4e-05,5.49816]
[1779669503294,35.69,77082.13,0.0,0.04156,4e-05,5.44714]
[1779669508330,35.69,77081.16,0.0,0.0415,4e-05,5.44116]
[1779669513365,35.69,77080.13,0.0,0.04142,4e-05,5.43165]
[1779669518398,35.68,77082.11,0.0,0.04149,4e-05,5.43866]
[1779669523434,35.68,77085.16,0.0,0.04159,4e-05,5.45035]
[1779669528470,35.68,77094.77,0.0,0.04197,4e-05,5.49084]
[1779669532498,35.67,77110.22,0.0,0.04259,4e-05,5.55758]
[1779669535518,35.67,77122.82,0.0,0.0431,4e-05,5.61217]
[1779669540554,35.66,77124.64,0.0,0.04315,4e-05,5.61728]
[1779669543574,35.66,77138.43,0.0,0.04371,4e-05,5.67738]
[1779669548611,35.65,77137.81,0.0,0.04365,4e-05,5.67106]
[1779669553649,35.64,77142.28,0.0,0.04381,4e-05,5.68769]
[1779669558681,35.64,77142.16,0.0,0.04377,4e-05,5.68353]
[1779669563716,35.63,77141.15,0.0,0.04368,4e-05,5.67475]
[1779669568751,35.62,77140.8,0.0,0.04364,4e-05,5.66972]
[1779669573787,35.61,77130.16,0.0,0.04313,4e-05,5.61517]
[1779669578821,35.61,77126.61,0.0,0.04295,4e-05,5.59627]
[1779669583856,35.6,77118.6,0.0,0.0426,4e-05,5.55784]
[1779669588891,35.6,77116.65,0.0,0.04249,4e-05,5.54673]
[1779669593926,35.59,77116.07,0.0,0.04244,4e-05,5.54168]
[1779669599969,35.58,77114.15,0.0,0.04234,4e-05,5.53028]
[1779669605007,35.58,77112.47,0.0,0.04224,4e-05,5.52041]
[1779669610047,35.57,77106.77,0.0,0.04199,4e-05,5.49278]
[1779669615082,35.57,77098.92,0.0,0.04165,4e-05,5.45605]
[1779669623138,35.56,77098.95,0.0,0.04162,4e-05,5.4531]
[1779669626877,35.56,77099.19,0.0,0.04162,4e-05,5.45302]
[1779669627167,35.56,77098.39,0.0,0.04158,4e-05,5.44912]
[1779669628548,35.56,77085.28,0.0,0.04105,4e-05,5.39122]
[1779669628997,35.56,77085.28,0.0,0.04105,4e-05,5.39122]
[1779669629181,35.56,77085.28,0.0,0.04104,4e-05,5.39095]
[1779669634217,35.56,77086.18,0.0,0.04104,4e-05,5.39023]
[1779669639253,35.55,77089.54,0.0,0.04117,4e-05,5.40352]
[1779669644291,35.55,77098.13,0.0,0.0415,4e-05,5.43973]
[1779669649327,35.55,77099.37,0.0,0.04154,4e-05,5.44352]
[1779669655369,35.54,77097.59,0.0,0.04144,4e-05,5.4337]
[1779669660404,35.54,77097.17,0.0,0.04141,4e-05,5.43026]
[1779669665445,35.53,77096.06,0.0,0.04135,4e-05,5.42382]
[1779669670474,35.53,77096.0,0.0,0.04134,4e-05,5.422]
[1779669676519,35.53,77094.63,0.0,0.04126,4e-05,5.41402]
[1779669681552,35.52,77096.14,0.0,0.04131,4e-05,5.41921]
[1779669686591,35.52,77096.5,0.0,0.04131,4e-05,5.41928]
[1779669691623,35.52,77095.3,0.0,0.04122,4e-05,5.40922]
[1779669694646,35.52,77105.51,0.0,0.04163,4e-05,5.45327]
[1779669699685,35.51,77110.15,0.0,0.0418,4e-05,5.47191]
[1779669705722,35.51,77103.4,0.0,0.04151,4e-05,5.44007]
[1779669707146,35.51,77103.31,0.0,0.0415,4e-05,5.43934]
[1779669707737,35.51,77100.36,0.0,0.04138,4e-05,5.42602]
[1779669708742,35.51,77090.11,0.0,0.04096,4e-05,5.38075]
[1779669709091,35.51,77090.11,0.0,0.04096,4e-05,5.38075]
[1779669709750,35.51,77091.3,0.0,0.04101,4e-05,5.38572]
[1779669714785,35.5,77091.74,0.0,0.04101,4e-05,5.38642]
[1779669720827,35.5,77085.73,0.0,0.04076,4e-05,5.3588]
[1779669722606,35.5,77086.22,0.0,0.04077,4e-05,5.36073]
[1779669722877,35.5,77081.59,0.0,0.04059,4e-05,5.34035]
[1779669723870,35.5,77071.13,0.0,0.04017,4e-05,5.29477]
[1779669724877,35.5,77046.5,0.0,0.0392,4e-05,5.18879]
[1779669725849,35.5,77046.5,0.0,0.0392,4e-05,5.18879]
[1779669725887,35.5,77045.21,0.0,0.03915,4e-05,5.18337]
[1779669730919,35.5,77044.73,0.0,0.03913,4e-05,5.18188]
[1779669735955,35.5,77043.85,0.0,0.0391,4e-05,5.17858]
[1779669738977,35.5,77054.96,0.0,0.03954,4e-05,5.22637]
[1779669744013,35.5,77057.97,0.0,0.03966,4e-05,5.23939]
[1779669749408,35.5,77048.71,0.0,0.0393,4e-05,5.19983]
[1779669755093,35.5,77055.1,0.0,0.03953,4e-05,5.22442]
[1779669760128,35.5,77062.99,0.0,0.03984,4e-05,5.25846]
[1779669765165,35.5,77062.96,0.0,0.03984,4e-05,5.25814]
[1779669766170,35.5,77073.83,0.0,0.04027,4e-05,5.30509]
[1779669771205,35.5,77074.5,0.0,0.04029,4e-05,5.30752]
[1779669776240,35.5,77069.37,0.0,0.04008,4e-05,5.2849]
[1779669781275,35.5,77067.1,0.0,0.03999,4e-05,5.27476]
[1779669786315,35.5,77070.66,0.0,0.04013,4e-05,5.28964]
[1779669791351,35.5,77067.77,0.0,0.04001,4e-05,5.27659]
[1779669796387,35.5,77064.68,0.0,0.03988,4e-05,5.26273]
[1779669801420,35.5,77064.94,0.0,0.03988,4e-05,5.26332]
[1779669806455,35.49,77056.26,0.0,0.03954,4e-05,5.22552]
[1779669811490,35.49,77056.9,0.0,0.03954,4e-05,5.22476]
[1779669816525,35.49,77057.57,0.0,0.03956,4e-05,5.22738]
[1779669821873,35.49,77052.74,0.0,0.03937,4e-05,5.20644]
[1779669828028,35.49,77053.77,0.0,0.03941,4e-05,5.21071]
[1779669833643,35.49,77058.04,0.0,0.03957,4e-05,5.22876]
[1779669838687,35.49,77059.35,0.0,0.03962,4e-05,5.23404]
[1779669843722,35.49,77051.16,0.0,0.0393,4e-05,5.19857]
[1779669848757,35.49,77044.44,0.0,0.03904,4e-05,5.17002]
[1779669853793,35.49,77044.39,0.0,0.03904,4e-05,5.17009]
[1779669858829,35.49,77045.48,0.0,0.03908,4e-05,5.17507]
[1779669863862,35.49,77045.54,0.0,0.03909,4e-05,5.17576]
[1779669868899,35.49,77047.08,0.0,0.03915,4e-05,5.18274]
[1779669873934,35.49,77046.55,0.0,0.03911,4e-05,5.17764]
[1779669879005,35.5,77047.89,0.0,0.03917,4e-05,5.18386]
[1779669886058,35.5,77048.7,0.0,0.03921,4e-05,5.188]
[1779669891095,35.5,77049.69,0.0,0.03925,4e-05,5.19281]
[1779669896130,35.5,77046.18,0.0,0.03912,4e-05,5.1784]
[1779669901163,35.5,77046.98,0.0,0.03916,4e-05,5.18242]
[1779669906199,35.5,77047.66,0.0,0.03919,4e-05,5.1859]
[1779669907205,35.5,77037.37,0.0,0.03879,4e-05,5.14228]
[1779669910012,35.5,77035.74,0.0,0.03873,4e-05,5.13556]
[1779669910079,35.5,77035.16,0.0,0.03871,4e-05,5.13328]
[1779669912665,35.5,77026.25,0.0,0.03837,4e-05,5.09603]
[1779669912750,35.5,77024.88,0.0,0.03832,4e-05,5.09051]
[1779669918283,35.51,77028.99,0.0,0.03849,4e-05,5.10929]
[1779669923320,35.51,77033.11,0.0,0.03866,4e-05,5.12777]
[1779669928353,35.51,77023.84,0.0,0.03831,4e-05,5.08964]
[1779669933389,35.52,77021.27,0.0,0.0382,4e-05,5.07682]
[1779669938423,35.52,77020.06,0.0,0.03817,4e-05,5.07301]
[1779669943459,35.52,77019.5,0.0,0.03816,4e-05,5.07191]
[1779669948495,35.52,77015.49,0.0,0.03802,4e-05,5.05631]
[1779669953529,35.53,77006.98,0.0,0.03771,4e-05,5.02214]
[1779669958564,35.53,77008.79,0.0,0.03779,4e-05,5.03133]
[1779669964606,35.53,77018.22,0.0,0.03817,4e-05,5.0725]
[1779669969642,35.54,77018.35,0.0,0.03818,4e-05,5.07432]
[1779669974677,35.54,77013.48,0.0,0.03801,4e-05,5.05513]
[1779669979710,35.54,77017.41,0.0,0.03817,4e-05,5.07298]
[1779669984746,35.55,77021.11,0.0,0.03832,4e-05,5.08971]
[1779669985754,35.55,77034.12,0.0,0.03883,4e-05,5.14492]
[1779669991114,35.55,77041.94,0.0,0.03911,4e-05,5.17546]
[1779669996830,35.55,77043.65,0.0,0.03918,4e-05,5.18333]
[1779670001866,35.55,77049.23,0.0,0.03941,4e-05,5.20765]
[1779670006901,35.55,77044.62,0.0,0.03923,4e-05,5.18836]
[1779670011935,35.55,77045.43,0.0,0.03927,4e-05,5.19235]
[1779670016973,35.55,77045.52,0.0,0.03927,4e-05,5.19325]
[1779670022006,35.55,77046.27,0.0,0.03931,4e-05,5.19691]
[1779670027041,35.55,77046.56,0.0,0.03932,4e-05,5.19853]
[1779670032076,35.56,77042.32,0.0,0.03916,4e-05,5.1809]
[1779670037111,35.56,77043.01,0.0,0.03919,4e-05,5.18435]
[1779670042147,35.56,77042.67,0.0,0.03919,4e-05,5.18345]
[1779670047181,35.56,77030.8,0.0,0.03873,4e-05,5.13364]
[1779670052217,35.56,77027.91,0.0,0.03861,4e-05,5.11919]
[1779670057252,35.56,77027.4,0.0,0.0386,4e-05,5.11839]
[1779670064301,35.57,77026.81,0.0,0.03859,4e-05,5.11728]
[1779670069336,35.57,77026.67,0.0,0.0386,4e-05,5.11802]
[1779670075378,35.57,77026.79,0.0,0.03861,4e-05,5.11976]
[1779670080412,35.57,77031.5,0.0,0.0388,4e-05,5.14073]
[1779670085447,35.57,77040.86,0.0,0.03916,4e-05,5.18023]
[1779670090483,35.58,77040.24,0.0,0.03914,4e-05,5.17813]
[1779670095518,35.58,77040.95,0.0,0.03918,4e-05,5.18171]
[1779670100553,35.58,77045.81,0.0,0.03937,4e-05,5.20294]
[1779670106066,35.58,77046.41,0.0,0.0394,4e-05,5.20579]
[1779670110623,35.58,77058.24,0.0,0.03987,4e-05,5.25692]
[1779670115660,35.58,77062.92,0.0,0.04003,4e-05,5.2737]
[1779670118680,35.58,77051.89,0.0,0.03959,4e-05,5.22623]
[1779670123715,35.58,77050.05,0.0,0.03952,4e-05,5.21862]
[1779670128750,35.58,77050.4,0.0,0.03954,4e-05,5.2204]
[1779670134833,35.58,77057.82,0.0,0.03983,4e-05,5.25238]
[1779670137650,35.58,77069.13,0.0,0.04028,4e-05,5.30112]
[1779670142848,35.58,77074.84,0.0,0.0405,4e-05,5.32523]
[1779670147885,35.58,77086.48,0.0,0.04096,4e-05,5.37526]
[1779670152920,35.58,77088.83,0.0,0.04105,4e-05,5.38449]
[1779670157955,35.57,77092.45,0.0,0.04118,4e-05,5.3992]
[1779670163176,35.57,77097.23,0.0,0.04137,4e-05,5.41918]
[1779670163245,35.57,77104.68,0.0,0.04167,4e-05,5.4517]
[1779670165006,35.57,77115.48,0.0,0.04211,4e-05,5.49883]
[1779670165610,35.57,77115.48,0.0,0.04211,4e-05,5.49883]
[1779670166011,35.57,77115.76,0.0,0.04212,4e-05,5.49967]
[1779670171052,35.56,77128.8,0.0,0.04261,4e-05,5.55216]
[1779670174073,35.56,77143.47,0.0,0.04321,4e-05,5.61639]
[1779670179108,35.55,77145.03,0.0,0.04325,4e-05,5.62038]
[1779670181156,35.55,77145.31,0.0,0.04326,4e-05,5.62102]
[1779670181185,35.55,77164.02,0.0,0.04405,4e-05,5.705]
[1779670183523,35.55,77171.12,0.0,0.04434,4e-05,5.73591]
[1779670184146,35.55,77172.68,0.0,0.0444,4e-05,5.74223]
[1779670186261,35.55,77167.22,0.0,0.04415,4e-05,5.71654]
[1779670186280,35.54,77199.61,0.0,0.04555,4e-05,5.86438]
[1779670186757,35.54,77199.61,0.0,0.04555,4e-05,5.86438]
[1779670187182,35.54,77199.61,0.0,0.04555,4e-05,5.86354]
[1779670189197,35.5,77185.54,0.0,0.04475,4e-05,5.77956]
[1779670190575,35.48,77176.78,0.0,0.04429,4e-05,5.73087]
[1779670191209,35.48,77174.18,0.0,0.04417,4e-05,5.71822]
[1779670195256,35.48,77147.87,0.0,0.04302,4e-05,5.5961]
[1779670196081,35.48,77147.87,0.0,0.04302,4e-05,5.5961]
[1779670196264,35.47,77146.03,0.0,0.04294,4e-05,5.58725]
[1779670201300,35.47,77147.08,0.0,0.04295,4e-05,5.58908]
[1779670206334,35.46,77150.65,0.0,0.04307,4e-05,5.60224]
[1779670210362,35.46,77140.42,0.0,0.04262,4e-05,5.55393]
[1779670214391,35.45,77125.69,0.0,0.04199,4e-05,5.48617]
[1779670219428,35.45,77122.23,0.0,0.04183,4e-05,5.46861]
[1779670220576,35.45,77116.29,0.0,0.04158,4e-05,5.44192]
[1779670221444,35.45,77102.36,0.0,0.04101,4e-05,5.38026]
[1779670222647,35.45,77101.9,0.0,0.04099,4e-05,5.37798]
[1779670223463,35.45,77100.93,0.0,0.04095,4e-05,5.37348]
[1779670228492,35.44,77111.17,0.0,0.04135,4e-05,5.41712]
[1779670230429,35.44,77111.17,0.0,0.04135,4e-05,5.41712]
[1779670230519,35.44,77110.67,0.0,0.04132,4e-05,5.41429]
[1779670235541,35.44,77107.51,0.0,0.04116,4e-05,5.39556]
[1779670240622,35.44,77104.2,0.0,0.04101,4e-05,5.37992]
[1779670240714,35.43,77102.35,0.0,0.04093,4e-05,5.37127]
[1779670246619,35.43,77102.21,0.0,0.04091,4e-05,5.36911]
[1779670251655,35.43,77101.85,0.0,0.04089,4e-05,5.36649]
[1779670256688,35.43,77101.08,0.0,0.04084,4e-05,5.3616]
[1779670261724,35.42,77100.09,0.0,0.04079,4e-05,5.35599]
[1779670264744,35.42,77089.03,0.0,0.04034,4e-05,5.30708]
[1779670269781,35.42,77099.89,0.0,0.04076,4e-05,5.35337]
[1779670274814,35.42,77106.52,0.0,0.04102,4e-05,5.38109]
[1779670280484,35.41,77108.13,0.0,0.04108,4e-05,5.38702]
[1779670280584,35.41,77102.31,0.0,0.04084,4e-05,5.36123]
[1779670285890,35.41,77100.67,0.0,0.04076,4e-05,5.3527]
[1779670291106,35.41,77099.15,0.0,0.04069,4e-05,5.34517]
[1779670291133,35.41,77093.14,0.0,0.04042,4e-05,5.31545]
[1779670296970,35.41,77089.03,0.0,0.04025,4e-05,5.29663]
[1779670302143,35.4,77089.17,0.0,0.04025,4e-05,5.29678]
[1779670302233,35.4,77076.84,0.0,0.03976,4e-05,5.24328]
[1779670304063,35.4,77068.71,0.0,0.03944,4e-05,5.20818]
[1779670304140,35.4,77066.28,0.0,0.03934,4e-05,5.19773]
[1779670310060,35.41,77065.94,0.0,0.03933,4e-05,5.19667]
[1779670315096,35.41,77071.38,0.0,0.03955,4e-05,5.22037]
[1779670320131,35.41,77074.32,0.0,0.03967,4e-05,5.23329]
[1779670325170,35.41,77086.65,0.0,0.04016,4e-05,5.28678]
[1779670330203,35.41,77092.65,0.0,0.04039,4e-05,5.31256]
[1779670333052,35.41,77097.33,0.0,0.04058,4e-05,5.33276]
[1779670333547,35.41,77110.4,0.0,0.04111,4e-05,5.38988]
[1779670335213,35.41,77110.4,0.0,0.04111,4e-05,5.38976]
[1779670335240,35.4,77118.01,0.0,0.04142,4e-05,5.42307]
[1779670337252,35.4,77101.4,0.0,0.04074,4e-05,5.34959]
[1779670342293,35.4,77100.39,0.0,0.04069,4e-05,5.3445]
[1779670343294,35.4,77087.42,0.0,0.04017,4e-05,5.28788]
[1779670348330,35.4,77085.71,0.0,0.0401,4e-05,5.28021]
[1779670353369,35.4,77091.4,0.0,0.0403,4e-05,5.30142]
[1779670358404,35.4,77094.18,0.0,0.04041,4e-05,5.31323]
[1779670363439,35.4,77097.4,0.0,0.04053,4e-05,5.32682]
[1779670368474,35.4,77097.02,0.0,0.04051,4e-05,5.32457]
[1779670373509,35.4,77095.25,0.0,0.04044,4e-05,5.3163]
[1779670378544,35.4,77092.21,0.0,0.04031,4e-05,5.30266]
[1779670383579,35.4,77092.55,0.0,0.04032,4e-05,5.30376]
[1779670388617,35.39,77092.92,0.0,0.04033,4e-05,5.30497]
[1779670390632,35.39,77105.44,0.0,0.04083,4e-05,5.35946]
[1779670395671,35.39,77110.5,0.0,0.04103,4e-05,5.38071]
[1779670400701,35.39,77102.72,0.0,0.04071,4e-05,5.3457]
[1779670405735,35.39,77104.31,0.0,0.04076,4e-05,5.35178]
[1779670410771,35.39,77094.33,0.0,0.04035,4e-05,5.30718]
[1779670415807,35.38,77099.6,0.0,0.04053,4e-05,5.32611]
[1779670420842,35.38,77095.71,0.0,0.04037,4e-05,5.30842]
[1779670425877,35.38,77103.47,0.0,0.04067,4e-05,5.3414]
[1779670430912,35.38,77093.71,0.0,0.04027,4e-05,5.29799]
[1779670435947,35.38,77092.77,0.0,0.04023,4e-05,5.29332]
[1779670440982,35.38,77085.4,0.0,0.03993,4e-05,5.26095]
[1779670446212,35.38,77086.54,0.0,0.03997,4e-05,5.26562]
[1779670452061,35.37,77089.57,0.0,0.04009,4e-05,5.27812]
[1779670457096,35.37,77089.38,0.0,0.04008,4e-05,5.27686]
[1779670460119,35.37,77101.23,0.0,0.04055,4e-05,5.32819]
[1779670466160,35.37,77100.99,0.0,0.04053,4e-05,5.32616]
[1779670471195,35.37,77092.07,0.0,0.04014,4e-05,5.28329]
[1779670476230,35.37,77100.0,0.0,0.04046,4e-05,5.31732]
[1779670481265,35.37,77094.77,0.0,0.04024,4e-05,5.29381]
[1779670486300,35.37,77095.66,0.0,0.04027,4e-05,5.29712]
[1779670491339,35.36,77096.42,0.0,0.0403,4e-05,5.29984]
[1779670496373,35.36,77095.32,0.0,0.04025,4e-05,5.29441]
[1779670502416,35.36,77096.77,0.0,0.0403,4e-05,5.29997]
[1779670503647,35.36,77084.34,0.0,0.0398,4e-05,5.24593]
[1779670509465,35.36,77079.81,0.0,0.03962,4e-05,5.22609]
[1779670514501,35.36,77075.63,0.0,0.03945,4e-05,5.20812]
[1779670519534,35.36,77077.89,0.0,0.03954,4e-05,5.218]
[1779670524570,35.36,77070.5,0.0,0.03925,4e-05,5.18636]
[1779670529605,35.36,77072.23,0.0,0.03932,4e-05,5.19422]
[1779670534641,35.36,77075.31,0.0,0.03943,4e-05,5.20464]
[1779670539676,35.36,77076.77,0.0,0.03949,4e-05,5.2114]
[1779670544712,35.37,77071.9,0.0,0.0393,4e-05,5.19112]
[1779670549746,35.37,77074.55,0.0,0.03941,4e-05,5.20325]
[1779670555120,35.37,77083.06,0.0,0.03976,4e-05,5.24073]
[1779670560823,35.37,77088.38,0.0,0.03998,4e-05,5.26425]
[1779670565858,35.37,77086.97,0.0,0.03992,4e-05,5.25857]
[1779670570894,35.37,77087.3,0.0,0.03994,4e-05,5.26038]
[1779670575929,35.37,77087.52,0.0,0.03995,4e-05,5.26177]
[1779670580965,35.37,77084.46,0.0,0.03983,4e-05,5.24891]
[1779670585999,35.37,77079.92,0.0,0.03966,4e-05,5.22984]
[1779670592043,35.38,77081.76,0.0,0.03972,4e-05,5.2352]
[1779670598085,35.38,77086.81,0.0,0.03992,4e-05,5.25755]
[1779670600099,35.38,77099.85,0.0,0.04044,4e-05,5.31421]
[1779670605470,35.38,77099.48,0.0,0.04043,4e-05,5.31254]
[1779670611176,35.38,77096.93,0.0,0.04032,4e-05,5.30128]
[1779670616211,35.38,77095.38,0.0,0.04026,4e-05,5.29443]
[1779670622254,35.38,77095.51,0.0,0.04026,4e-05,5.29486]
[1779670632339,35.38,77096.26,0.0,0.04029,4e-05,5.2979]
[1779670637374,35.38,77095.82,0.0,0.04027,4e-05,5.29589]
[1779670643415,35.38,77095.89,0.0,0.04028,4e-05,5.29608]
[1779670648451,35.38,77095.46,0.0,0.04026,4e-05,5.29411]
[1779670650521,35.38,77095.72,0.0,0.04027,4e-05,5.29521]
[1779670650601,35.38,77092.34,0.0,0.04013,4e-05,5.2805]
[1779670655822,35.38,77090.05,0.0,0.04002,4e-05,5.26728]
[1779670661545,35.38,77090.82,0.0,0.04005,4e-05,5.27074]
[1779670668594,35.38,77085.86,0.0,0.03986,4e-05,5.24977]
[1779670673629,35.38,77075.24,0.0,0.03944,4e-05,5.20457]
[1779670679671,35.38,77073.56,0.0,0.03939,4e-05,5.19846]
[1779670684706,35.38,77075.64,0.0,0.03948,4e-05,5.20837]
[1779670689740,35.38,77078.56,0.0,0.0396,4e-05,5.22189]
[1779670694776,35.38,77077.52,0.0,0.03956,4e-05,5.21749]
[1779670701825,35.39,77075.66,0.0,0.0395,4e-05,5.21077]
[1779670706860,35.39,77074.43,0.0,0.03946,4e-05,5.20644]
[1779670711894,35.39,77075.2,0.0,0.03948,4e-05,5.20743]
[1779670716930,35.39,77076.2,0.0,0.03952,4e-05,5.21267]
[1779670721965,35.4,77071.18,0.0,0.03934,4e-05,5.19209]
[1779670728006,35.42,77069.64,0.0,0.03937,4e-05,5.19585]
[1779670733046,35.42,77069.36,0.0,0.03938,4e-05,5.19721]
[1779670738084,35.43,77068.33,0.0,0.03935,4e-05,5.19385]
[1779670741202,35.43,77067.05,0.0,0.0393,4e-05,5.18836]
[1779670741655,35.43,77067.05,0.0,0.0393,4e-05,5.18836]
[1779670741794,35.43,77067.05,0.0,0.0393,4e-05,5.18836]
[1779670741837,35.43,77050.36,0.0,0.03865,4e-05,5.11693]
[1779670743782,35.43,77050.36,0.0,0.03865,4e-05,5.11693]
[1779670743842,35.42,77037.87,0.0,0.03816,4e-05,5.06318]
[1779670749157,35.42,77036.13,0.0,0.03807,4e-05,5.05337]
[1779670754196,35.4,77032.03,0.0,0.03783,4e-05,5.02716]
[1779670756529,35.38,77043.08,0.0,0.03818,4e-05,5.06602]
[1779670762249,35.32,77050.33,0.0,0.0382,4e-05,5.06873]
[1779670767284,35.29,77052.48,0.0,0.03815,4e-05,5.06353]
[1779670772321,35.28,77053.28,0.0,0.03811,4e-05,5.05765]
[1779670777356,35.27,77056.61,0.0,0.03822,4e-05,5.06964]
[1779670782393,35.26,77061.2,0.0,0.03834,4e-05,5.08313]
[1779670788435,35.25,77062.16,0.0,0.03835,4e-05,5.08447]
[1779670793471,35.25,77061.51,0.0,0.0383,4e-05,5.07947]
[1779670799512,35.2,77066.44,0.0,0.03831,4e-05,5.08051]
[1779670801333,35.2,77066.24,0.0,0.0383,4e-05,5.07919]
[1779670801862,35.2,77066.24,0.0,0.0383,4e-05,5.07919]
[1779670801910,35.19,77082.47,0.0,0.03889,4e-05,5.1437]
[1779670802485,35.19,77082.47,0.0,0.03889,4e-05,5.1437]
[1779670802534,35.18,77082.47,0.0,0.03884,4e-05,5.13897]
[1779670803239,35.18,77082.47,0.0,0.03884,4e-05,5.13897]
[1779670803571,35.18,77082.47,0.0,0.03884,4e-05,5.13897]
[1779670803611,35.18,77082.47,0.0,0.03884,4e-05,5.13897]
[1779670804039,35.17,77101.27,0.0,0.03953,4e-05,5.21423]
[1779670805564,35.14,77111.53,0.0,0.03982,4e-05,5.24576]
[1779670810590,35.08,77106.92,0.0,0.03937,4e-05,5.19717]
[1779670815639,35.03,77098.51,0.0,0.03881,4e-05,5.13642]
[1779670820665,35.01,77095.13,0.0,0.0386,4e-05,5.1136]
[1779670825578,35.01,77093.4,0.0,0.03851,4e-05,5.10373]
[1779670825742,35.01,77093.9,0.0,0.03853,4e-05,5.10587]
[1779670827033,35.0,77069.2,0.0,0.03756,4e-05,4.99981]
[1779670827990,35.0,77069.2,0.0,0.03756,4e-05,4.99981]
[1779670828038,35.0,77069.57,0.0,0.03757,4e-05,5.00106]
[1779670833761,35.0,77068.59,0.0,0.0375,4e-05,4.99181]
[1779670834839,35.0,77068.59,0.0,0.0375,4e-05,4.99181]
[1779670834911,35.0,77044.72,0.0,0.03659,4e-05,4.89167]
[1779670836789,35.0,77044.72,0.0,0.03659,4e-05,4.89142]
[1779670836863,35.0,77035.17,0.0,0.03623,4e-05,4.85153]
[1779670842837,35.0,77038.94,0.0,0.03637,4e-05,4.86665]
[1779670847868,34.99,77048.48,0.0,0.03672,4e-05,4.90564]
[1779670852902,34.99,77056.27,0.0,0.03701,4e-05,4.9374]
[1779670857937,34.99,77057.73,0.0,0.03705,4e-05,4.94251]
[1779670862980,34.99,77055.63,0.0,0.03696,4e-05,4.93271]
[1779670863361,34.99,77055.63,0.0,0.03696,4e-05,4.93271]
[1779670863982,34.99,77042.84,0.0,0.03648,4e-05,4.87921]
[1779670865496,34.99,77035.62,0.0,0.03621,4e-05,4.84919]
[1779670865997,34.99,77034.4,0.0,0.03616,4e-05,4.8441]
[1779670871032,34.99,77035.3,0.0,0.0362,4e-05,4.84758]
[1779670876067,34.98,77036.22,0.0,0.03622,4e-05,4.84981]
[1779670881103,34.98,77029.82,0.0,0.03598,4e-05,4.82309]
[1779670886137,34.98,77028.54,0.0,0.03593,4e-05,4.81758]
[1779670889158,34.98,77009.1,0.0,0.03521,4e-05,4.73792]
[1779670891111,34.98,77008.91,0.0,0.03521,4e-05,4.73723]
[1779670891190,34.98,76996.57,0.0,0.03474,4e-05,4.68411]
[1779670894077,34.98,76997.31,0.0,0.03477,4e-05,4.68745]
[1779670894193,34.98,76997.27,0.0,0.03477,4e-05,4.68747]
[1779670899229,34.99,77004.55,0.0,0.03504,4e-05,4.71771]
[1779670904264,34.99,77000.21,0.0,0.03489,4e-05,4.70071]
[1779670909302,34.99,76999.9,0.0,0.03488,4e-05,4.70029]
[1779670911397,34.99,76999.9,0.0,0.03488,4e-05,4.70029]
[1779670911827,34.99,76995.45,0.0,0.03473,4e-05,4.68264]
[1779670913628,34.99,76995.45,0.0,0.03473,4e-05,4.68264]
[1779670913684,35.0,76952.69,0.0,0.03327,3e-05,4.51755]
[1779670919406,35.01,76941.08,0.0,0.03289,3e-05,4.47471]
[1779670921724,35.01,76940.65,0.0,0.03288,3e-05,4.47357]
[1779670921772,35.01,76939.5,0.0,0.03285,3e-05,4.46965]
[1779670924422,35.01,76939.5,0.0,0.03285,3e-05,4.4702]
[1779670924523,35.02,76945.74,0.0,0.03308,3e-05,4.49567]
[1779670930486,35.02,76954.34,0.0,0.0334,3e-05,4.5324]
[1779670935521,35.03,76966.48,0.0,0.03384,4e-05,4.58259]
[1779670941564,35.03,76965.24,0.0,0.03382,4e-05,4.57995]
[1779670946599,35.04,76976.62,0.0,0.03424,4e-05,4.62723]
[1779670951635,35.04,76984.71,0.0,0.03452,4e-05,4.65814]
[1779670956670,35.04,76985.38,0.0,0.03455,4e-05,4.66209]
[1779670961731,35.04,76994.68,0.0,0.0349,4e-05,4.70072]
[1779670963748,35.05,76982.79,0.0,0.03447,4e-05,4.6531]
[1779670968072,35.05,77000.83,0.0,0.03514,4e-05,4.72728]
[1779670973816,35.05,77001.95,0.0,0.03518,4e-05,4.73249]
[1779670978144,35.05,77013.66,0.0,0.03561,4e-05,4.7809]
[1779670980803,35.05,77017.1,0.0,0.03574,4e-05,4.79507]
[1779670980910,35.05,77017.1,0.0,0.03574,4e-05,4.79507]
[1779670980983,35.05,77017.78,0.0,0.03577,4e-05,4.79791]
[1779670986908,35.05,77010.93,0.0,0.03552,4e-05,4.77005]
[1779670991950,35.05,77012.83,0.0,0.03559,4e-05,4.7782]
[1779670995424,35.05,77022.09,0.0,0.03593,4e-05,4.81633]
[1779670995512,35.05,77022.09,0.0,0.03593,4e-05,4.81633]
[1779670995975,35.05,77021.83,0.0,0.03592,4e-05,4.81525]
[1779670997292,35.05,77021.83,0.0,0.03592,4e-05,4.81525]
[1779670996981,35.05,77044.76,0.0,0.03678,4e-05,4.91026]
[1779670997673,35.05,77044.76,0.0,0.03678,4e-05,4.91026]
[1779670998298,35.05,77045.87,0.0,0.03682,4e-05,4.91456]
[1779671004330,35.05,77046.19,0.0,0.03682,4e-05,4.91527]
[1779671005014,35.05,77047.61,0.0,0.03687,4e-05,4.92105]
[1779671005126,35.05,77068.81,0.0,0.03768,4e-05,5.01001]
[1779671006553,35.05,77068.81,0.0,0.03768,4e-05,5.01001]
[1779671007067,35.05,77074.22,0.0,0.03788,4e-05,5.03247]
[1779671008169,35.05,77074.22,0.0,0.03788,4e-05,5.03247]
[1779671008330,35.05,77074.22,0.0,0.03788,4e-05,5.03247]
[1779671008175,35.05,77069.21,0.0,0.03769,4e-05,5.01091]
[1779671009075,35.05,77069.21,0.0,0.03768,4e-05,5.0106]
[1779671014110,35.04,77067.97,0.0,0.0376,4e-05,5.00072]
[1779671019146,35.04,77059.25,0.0,0.03726,4e-05,4.96272]
[1779671021167,35.04,77078.9,0.0,0.03801,4e-05,5.04535]
[1779671026207,35.04,77085.27,0.0,0.03824,4e-05,5.07063]
[1779671031238,35.03,77081.19,0.0,0.03806,4e-05,5.05129]
[1779671034336,35.03,77081.42,0.0,0.03806,4e-05,5.05191]
[1779671034504,35.03,77081.21,0.0,0.03805,4e-05,5.05032]
[1779671035275,35.03,77080.17,0.0,0.03801,4e-05,5.04555]
[1779671036279,35.02,77036.23,0.0,0.03631,4e-05,4.85767]
[1779671036541,35.02,77036.23,0.0,0.03631,4e-05,4.85767]
[1779671037294,35.02,77031.13,0.0,0.03612,4e-05,4.83653]
[1779671039532,35.02,77033.37,0.0,0.0362,4e-05,4.84578]
[1779671039578,35.02,77033.37,0.0,0.0362,4e-05,4.84578]
[1779671040307,35.02,77039.16,0.0,0.03642,4e-05,4.86975]
[1779671045344,35.02,77032.04,0.0,0.03615,4e-05,4.83987]
[1779671050383,35.02,77047.62,0.0,0.03673,4e-05,4.90427]
[1779671055415,35.02,77049.09,0.0,0.03678,4e-05,4.90966]
[1779671060450,35.02,77044.88,0.0,0.03661,4e-05,4.89136]
[1779671065171,35.02,77045.62,0.0,0.03664,4e-05,4.89412]
[1779671065445,35.02,77045.86,0.0,0.03664,4e-05,4.89501]
[1779671065516,35.02,77013.84,0.0,0.03546,4e-05,4.76282]
[1779671067346,35.02,77013.84,0.0,0.03546,4e-05,4.76282]
[1779671067427,35.02,77017.84,0.0,0.0356,4e-05,4.77927]
[1779671072534,35.02,77020.37,0.0,0.03568,4e-05,4.78682]
[1779671076547,35.02,77021.26,0.0,0.03571,4e-05,4.79059]
[1779671076594,35.02,77020.53,0.0,0.03568,4e-05,4.78764]
[1779671081597,35.02,77013.02,0.0,0.03541,4e-05,4.75714]
[1779671086648,35.02,77006.17,0.0,0.03517,4e-05,4.72969]
[1779671091685,35.02,77009.63,0.0,0.0353,4e-05,4.74436]
[1779671096720,35.02,77009.23,0.0,0.03529,4e-05,4.74327]
[1779671101754,35.02,77010.46,0.0,0.03534,4e-05,4.74884]
[1779671106791,35.02,77007.24,0.0,0.03523,4e-05,4.73626]
[1779671111826,35.03,77006.89,0.0,0.03522,4e-05,4.73546]
[1779671116860,35.03,77012.74,0.0,0.03544,4e-05,4.75979]
[1779671121901,35.03,77018.7,0.0,0.03566,4e-05,4.78457]
[1779671126931,35.03,77023.96,0.0,0.03585,4e-05,4.80622]
[1779671131967,35.03,77022.04,0.0,0.03576,4e-05,4.79523]
[1779671137001,35.03,77030.37,0.0,0.03607,4e-05,4.8294]
[1779671142037,35.03,77034.85,0.0,0.03623,4e-05,4.84761]
[1779671145062,35.03,77024.76,0.0,0.03585,4e-05,4.80573]
[1779671150095,35.03,77025.24,0.0,0.03587,4e-05,4.80761]
[1779671155130,35.03,77020.51,0.0,0.0357,4e-05,4.7881]
[1779671160166,35.03,77020.58,0.0,0.0357,4e-05,4.78837]
[1779671165200,35.03,77019.41,0.0,0.03566,4e-05,4.7836]
[1779671170236,35.03,77018.82,0.0,0.03563,4e-05,4.78124]
[1779671175271,35.03,77017.02,0.0,0.03557,4e-05,4.77402]
[1779671180306,35.03,77016.57,0.0,0.03556,4e-05,4.77242]
[1779671185340,35.03,77018.78,0.0,0.03564,4e-05,4.78165]
[1779671190378,35.03,77017.2,0.0,0.03558,4e-05,4.7753]
[1779671195418,35.03,77022.2,0.0,0.03574,4e-05,4.79279]
[1779671200453,35.03,77016.69,0.0,0.03554,4e-05,4.77004]
[1779671205485,35.03,77017.38,0.0,0.03557,4e-05,4.77292]
[1779671210521,35.03,77021.9,0.0,0.03573,4e-05,4.7914]
[1779671215558,35.03,77016.42,0.0,0.03553,4e-05,4.76885]
[1779671217571,35.03,77000.96,0.0,0.03497,4e-05,4.70598]
[1779671222606,35.03,77005.52,0.0,0.03514,4e-05,4.72496]
[1779671225759,35.03,77005.08,0.0,0.03512,4e-05,4.72332]
[1779671227797,35.03,77005.58,0.0,0.03514,4e-05,4.72551]
[1779671227809,35.03,77010.77,0.0,0.03533,4e-05,4.74672]
[1779671231670,35.03,77021.2,0.0,0.03572,4e-05,4.78954]
[1779671232846,35.03,77021.2,0.0,0.03572,4e-05,4.78954]
[1779671238718,35.03,77026.17,0.0,0.03589,4e-05,4.80956]
[1779671245767,35.03,77027.81,0.0,0.03595,4e-05,4.81586]
[1779671252817,35.03,77030.38,0.0,0.03602,4e-05,4.82278]
[1779671257851,35.03,77028.55,0.0,0.03595,4e-05,4.8149]
[1779671261879,35.02,77043.56,0.0,0.0365,4e-05,4.87661]
[1779671266913,35.02,77046.61,0.0,0.03661,4e-05,4.88842]
[1779671272956,35.02,77049.99,0.0,0.03673,4e-05,4.90141]
[1779671277991,35.02,77051.33,0.0,0.03677,4e-05,4.9061]
[1779671283026,35.02,77047.35,0.0,0.03661,4e-05,4.88877]
[1779671288062,35.01,77054.68,0.0,0.03688,4e-05,4.91854]
[1779671293097,35.01,77054.25,0.0,0.03686,4e-05,4.9159]
[1779671298133,35.01,77051.73,0.0,0.03676,4e-05,4.90462]
[1779671303167,35.01,77061.83,0.0,0.03713,4e-05,4.94613]
[1779671308203,35.01,77059.23,0.0,0.03702,4e-05,4.93425]
[1779671309210,35.01,77048.43,0.0,0.03661,4e-05,4.88893]
[1779671314247,35.01,77048.92,0.0,0.0366,4e-05,4.88727]
[1779671319279,35.0,77046.15,0.0,0.0365,4e-05,4.87525]
[1779671320617,35.0,77033.16,0.0,0.03601,4e-05,4.82129]
[1779671323308,35.0,77022.34,0.0,0.03561,4e-05,4.77673]
[1779671328344,35.0,77021.95,0.0,0.0356,4e-05,4.77525]
[1779671333379,35.0,77020.71,0.0,0.03555,4e-05,4.77025]
[1779671338414,35.01,77021.66,0.0,0.03559,4e-05,4.77422]
[1779671343451,35.01,77016.02,0.0,0.03538,4e-05,4.75125]
[1779671348484,35.01,77022.2,0.0,0.03561,4e-05,4.77664]
[1779671353520,35.01,77025.11,0.0,0.03572,4e-05,4.78842]
[1779671357547,35.0,77040.03,0.0,0.03627,4e-05,4.84969]
[1779671362584,35.0,77034.14,0.0,0.03604,4e-05,4.82456]
[1779671364077,35.0,77031.58,0.0,0.03594,4e-05,4.81388]
[1779671364120,35.0,77031.58,0.0,0.03594,4e-05,4.81388]
[1779671364729,35.0,77027.01,0.0,0.03577,4e-05,4.79489]
[1779671370640,35.0,77020.88,0.0,0.03555,4e-05,4.76944]
[1779671374668,35.0,77012.62,0.0,0.03522,4e-05,4.73256]
[1779671379702,35.0,77014.87,0.0,0.0353,4e-05,4.74178]
[1779671384740,35.0,77014.98,0.0,0.03531,4e-05,4.74226]
[1779671389775,35.0,77023.19,0.0,0.03561,4e-05,4.77565]
[1779671391991,35.0,77015.05,0.0,0.03531,4e-05,4.74229]
[1779671392137,35.0,77015.05,0.0,0.03531,4e-05,4.74229]
[1779671392797,35.0,77011.17,0.0,0.03517,4e-05,4.72649]
[1779671393803,35.0,76998.66,0.0,0.03472,4e-05,4.67584]
[1779671399348,35.0,76999.67,0.0,0.03476,4e-05,4.68036]
[1779671399433,35.0,76999.67,0.0,0.03476,4e-05,4.68036]
[1779671399439,35.0,76999.94,0.0,0.03477,4e-05,4.68157]
[1779671404890,35.0,77002.62,0.0,0.03487,4e-05,4.6933]
[1779671409924,35.01,77008.1,0.0,0.03507,4e-05,4.71607]
[1779671414958,35.01,77010.11,0.0,0.03515,4e-05,4.72469]
[1779671419994,35.01,77015.58,0.0,0.03535,4e-05,4.74724]
[1779671425031,35.01,77017.02,0.0,0.03541,4e-05,4.75333]
[1779671430064,35.01,77014.35,0.0,0.03531,4e-05,4.74264]
[1779671435100,35.01,77010.28,0.0,0.03515,4e-05,4.72336]
[1779671440136,35.01,77010.34,0.0,0.03515,4e-05,4.72405]
[1779671445172,35.01,77010.6,0.0,0.03517,4e-05,4.72555]
[1779671450206,35.01,77009.3,0.0,0.03512,4e-05,4.72073]
[1779671453228,35.01,76998.38,0.0,0.03473,4e-05,4.67684]
[1779671458263,35.02,76991.63,0.0,0.0345,4e-05,4.65078]
[1779671463298,35.02,76993.7,0.0,0.03458,4e-05,4.66024]
[1779671468333,35.02,76995.01,0.0,0.03464,4e-05,4.66662]
[1779671473368,35.02,76996.51,0.0,0.0347,4e-05,4.67378]
[1779671478404,35.03,76991.53,0.0,0.03454,4e-05,4.65486]
[1779671481760,35.03,76980.56,0.0,0.03415,4e-05,4.61164]
[1779671486779,35.03,76979.35,0.0,0.03412,4e-05,4.60835]
[1779671490487,35.03,76991.51,0.0,0.03457,4e-05,4.6584]
[1779671495522,35.04,76996.01,0.0,0.03472,4e-05,4.6746]
[1779671500556,35.04,76996.68,0.0,0.03475,4e-05,4.67833]
[1779671505591,35.04,76997.62,0.0,0.0348,4e-05,4.68311]
[1779671510627,35.04,76997.98,0.0,0.03482,4e-05,4.6855]
[1779671515661,35.05,76998.53,0.0,0.03484,4e-05,4.68863]
[1779671520697,35.05,76998.68,0.0,0.03486,4e-05,4.69011]
[1779671525732,35.05,77004.39,0.0,0.03507,4e-05,4.7141]
[1779671530767,35.05,77010.04,0.0,0.03528,4e-05,4.73771]
[1779671535802,35.05,77006.42,0.0,0.03516,4e-05,4.72355]
[1779671540839,35.05,77014.78,0.0,0.03547,4e-05,4.75825]
[1779671545872,35.05,77012.01,0.0,0.03537,4e-05,4.74732]
[1779671550908,35.05,77012.12,0.0,0.03538,4e-05,4.74824]
[1779671555943,35.06,77014.85,0.0,0.03546,4e-05,4.75655]
[1779671560978,35.06,77002.08,0.0,0.035,4e-05,4.70511]
[1779671561755,35.06,77002.08,0.0,0.035,4e-05,4.70511]
[1779671561878,35.06,77002.08,0.0,0.035,4e-05,4.70511]
[1779671561986,35.06,77003.1,0.0,0.03504,4e-05,4.70938]
[1779671563979,35.06,77003.25,0.0,0.03504,4e-05,4.70999]
[1779671564133,35.06,77003.25,0.0,0.03504,4e-05,4.70999]
[1779671564281,35.06,77003.25,0.0,0.03504,4e-05,4.70999]
[1779671564293,35.06,77019.8,0.0,0.03565,4e-05,4.77774]
[1779671565819,35.06,77019.8,0.0,0.03565,4e-05,4.77774]
[1779671565821,35.06,77026.51,0.0,0.0359,4e-05,4.80532]
[1779671567085,35.06,77026.51,0.0,0.0359,4e-05,4.80529]
[1779671570504,35.06,77027.04,0.0,0.03591,4e-05,4.8074]
[1779671570577,35.06,77025.43,0.0,0.03585,4e-05,4.80076]
[1779671576088,35.06,77020.96,0.0,0.03569,4e-05,4.78244]
[1779671581123,35.06,77015.46,0.0,0.03549,4e-05,4.76011]
[1779671586158,35.06,77014.6,0.0,0.03546,4e-05,4.75683]
[1779671591192,35.06,77014.97,0.0,0.03548,4e-05,4.75852]
[1779671596228,35.06,77016.66,0.0,0.03554,4e-05,4.76561]
[1779671601263,35.06,77018.55,0.0,0.03561,4e-05,4.7734]
[1779671606298,35.06,77018.35,0.0,0.0356,4e-05,4.7726]
[1779671608312,35.06,77028.63,0.0,0.03598,4e-05,4.81475]
[1779671609242,35.06,77028.63,0.0,0.03598,4e-05,4.81475]
[1779671609340,35.06,77028.63,0.0,0.03598,4e-05,4.81475]
[1779671610045,35.06,77028.63,0.0,0.03598,4e-05,4.81475]
[1779671610018,35.06,77042.32,0.0,0.03649,4e-05,4.87132]
[1779671610138,35.06,77042.32,0.0,0.03649,4e-05,4.87132]
[1779671610334,35.06,77042.32,0.0,0.03649,4e-05,4.87117]
[1779671615372,35.06,77040.07,0.0,0.03638,4e-05,4.85804]
[1779671620405,35.06,77041.18,0.0,0.03641,4e-05,4.86203]
[1779671625441,35.05,77043.34,0.0,0.03649,4e-05,4.87035]
[1779671630475,35.05,77044.58,0.0,0.03653,4e-05,4.87486]
[1779671635509,35.05,77045.83,0.0,0.03657,4e-05,4.87944]
[1779671640546,35.04,77050.09,0.0,0.0367,4e-05,4.89369]
[1779671645835,35.04,77048.39,0.0,0.03663,4e-05,4.88601]
[1779671645898,35.04,77048.39,0.0,0.03663,4e-05,4.88601]
[1779671645987,35.04,77043.18,0.0,0.03643,4e-05,4.86421]
[1779671651769,35.04,77035.52,0.0,0.03614,4e-05,4.83212]
[1779671651866,35.04,77035.52,0.0,0.03614,4e-05,4.83212]
[1779671651900,35.04,77044.81,0.0,0.03649,4e-05,4.87055]
[1779671652770,35.04,77044.81,0.0,0.03649,4e-05,4.87055]
[1779671652858,35.04,77044.81,0.0,0.03649,4e-05,4.87055]
[1779671652940,35.04,77052.85,0.0,0.03679,4e-05,4.90396]
[1779671658180,35.03,77056.03,0.0,0.03684,4e-05,4.91007]
[1779671658196,35.03,77056.03,0.0,0.03684,4e-05,4.91007]
[1779671658675,35.02,77056.15,0.0,0.03683,4e-05,4.90877]
[1779671659923,35.02,77056.15,0.0,0.03683,4e-05,4.90877]
[1779671660071,35.02,77056.15,0.0,0.03683,4e-05,4.90877]
[1779671660030,35.02,77082.48,0.0,0.03782,4e-05,5.01752]
[1779671660577,35.02,77082.48,0.0,0.03782,4e-05,5.01752]
[1779671660687,35.02,77082.55,0.0,0.03782,4e-05,5.01782]
[1779671665721,35.01,77083.32,0.0,0.03783,4e-05,5.01931]
[1779671667594,35.01,77084.12,0.0,0.03786,4e-05,5.02236]
[1779671667649,35.01,77084.12,0.0,0.03786,4e-05,5.02236]
[1779671667658,35.01,77083.95,0.0,0.03785,4e-05,5.02128]
[1779671673108,35.01,77082.29,0.0,0.03774,4e-05,5.00887]
[1779671678816,35.0,77088.62,0.0,0.03797,4e-05,5.03386]
[1779671684857,35.0,77089.42,0.0,0.03798,4e-05,5.03488]
[1779671689893,34.99,77089.66,0.0,0.03797,4e-05,5.03394]
[1779671694931,34.99,77089.99,0.0,0.03797,4e-05,5.03343]
[1779671699967,34.97,77101.25,0.0,0.03832,4e-05,5.07183]
[1779671702807,34.95,77100.99,0.0,0.03822,4e-05,5.0619]
[1779671702828,34.95,77100.99,0.0,0.03822,4e-05,5.0619]
[1779671703012,34.94,77101.77,0.0,0.03821,4e-05,5.06094]
[1779671704000,34.94,77125.85,0.0,0.03916,4e-05,5.16418]
[1779671704574,34.94,77125.85,0.0,0.03916,4e-05,5.16418]
[1779671705093,34.94,77134.0,0.0,0.03947,4e-05,5.19834]
[1779671708502,34.93,77133.03,0.0,0.03942,4e-05,5.19283]
[1779671708540,34.93,77132.77,0.0,0.0394,4e-05,5.19107]
[1779671714070,34.92,77126.96,0.0,0.03914,4e-05,5.16223]
[1779671719105,34.92,77130.5,0.0,0.03925,4e-05,5.17473]
[1779671728167,34.91,77132.09,0.0,0.03927,4e-05,5.17627]
[1779671731689,34.9,77131.3,0.0,0.0392,4e-05,5.16784]
[1779671731798,34.9,77131.3,0.0,0.0392,4e-05,5.16784]
[1779671732196,34.9,77131.08,0.0,0.03918,4e-05,5.16631]
[1779671732706,34.9,77131.08,0.0,0.03918,4e-05,5.16631]
[1779671732722,34.9,77131.08,0.0,0.03918,4e-05,5.16631]
[1779671733201,34.9,77129.69,0.0,0.03912,4e-05,5.15972]
[1779671738237,34.89,77130.42,0.0,0.03912,4e-05,5.1601]
[1779671743604,34.89,77129.1,0.0,0.03905,4e-05,5.15167]
[1779671749314,34.88,77134.24,0.0,0.03922,4e-05,5.17071]
[1779671750904,34.88,77134.24,0.0,0.03922,4e-05,5.17071]
[1779671751219,34.88,77134.24,0.0,0.03922,4e-05,5.17071]
[1779671751494,34.88,77135.52,0.0,0.03927,4e-05,5.17569]
[1779671751793,34.88,77135.52,0.0,0.03927,4e-05,5.17569]
[1779671751836,34.88,77152.63,0.0,0.03995,4e-05,5.24987]
[1779671753376,34.88,77152.63,0.0,0.03995,4e-05,5.24987]
[1779671753451,34.88,77153.43,0.0,0.03997,4e-05,5.25197]
[1779671755565,34.87,77153.43,0.0,0.03996,4e-05,5.25127]
[1779671755655,34.87,77153.43,0.0,0.03996,4e-05,5.25127]
[1779671755720,34.87,77167.87,0.0,0.04054,4e-05,5.31413]
[1779671760430,34.87,77154.4,0.0,0.03996,4e-05,5.25168]
[1779671761754,34.86,77137.81,0.0,0.03929,4e-05,5.17783]
[1779671768016,34.86,77139.59,0.0,0.03933,4e-05,5.18279]
[1779671768109,34.86,77139.59,0.0,0.03933,4e-05,5.18279]
[1779671768173,34.86,77139.41,0.0,0.03932,4e-05,5.18146]
[1779671768527,34.86,77139.41,0.0,0.03932,4e-05,5.18146]
[1779671768621,34.86,77127.63,0.0,0.03885,4e-05,5.13034]
[1779671769485,34.86,77127.63,0.0,0.03885,4e-05,5.13034]
[1779671769524,34.86,77127.63,0.0,0.03885,4e-05,5.13034]
[1779671769887,34.86,77127.63,0.0,0.03885,4e-05,5.13034]
[1779671769912,34.85,77128.26,0.0,0.03886,4e-05,5.13165]
[1779671772485,34.85,77117.57,0.0,0.03843,4e-05,5.08477]
[1779671775199,34.85,77115.08,0.0,0.03833,4e-05,5.07376]
[1779671776077,34.85,77116.33,0.0,0.03838,4e-05,5.07881]
[1779671781547,34.85,77120.13,0.0,0.03851,4e-05,5.09288]
[1779671786582,34.84,77112.03,0.0,0.03817,4e-05,5.0566]
[1779671787591,34.84,77122.13,0.0,0.03857,4e-05,5.09967]
[1779671792624,34.84,77123.84,0.0,0.0386,4e-05,5.10243]
[1779671796458,34.84,77123.24,0.0,0.03856,4e-05,5.09844]
[1779671796658,34.84,77123.24,0.0,0.03856,4e-05,5.09844]
[1779671797234,34.84,77123.24,0.0,0.03856,4e-05,5.09844]
[1779671797250,34.83,77142.41,0.0,0.03932,4e-05,5.18083]
[1779671798355,34.83,77142.41,0.0,0.03932,4e-05,5.18083]
[1779671798778,34.83,77142.41,0.0,0.03932,4e-05,5.18083]
[1779671798806,34.83,77151.28,0.0,0.03967,4e-05,5.2191]
[1779671800668,34.83,77151.28,0.0,0.03966,4e-05,5.21857]
[1779671800766,34.83,77151.04,0.0,0.03965,4e-05,5.21698]
[1779671802228,34.83,77151.04,0.0,0.03965,4e-05,5.21698]
[1779671802246,34.83,77150.63,0.0,0.03962,4e-05,5.21412]
[1779671802557,34.83,77150.63,0.0,0.03962,4e-05,5.21412]
[1779671802698,34.83,77150.63,0.0,0.03962,4e-05,5.21412]
[1779671804040,34.83,77173.3,0.0,0.04053,4e-05,5.31273]
[1779671804765,34.83,77173.3,0.0,0.04053,4e-05,5.31273]
[1779671804840,34.83,77164.44,0.0,0.04017,4e-05,5.27356]
[1779671805709,34.83,77164.44,0.0,0.04017,4e-05,5.27356]
[1779671805902,34.82,77160.95,0.0,0.04002,4e-05,5.25685]
[1779671811762,34.82,77161.85,0.0,0.04002,4e-05,5.25774]
[1779671816798,34.81,77164.31,0.0,0.0401,4e-05,5.26549]
[1779671821834,34.8,77168.5,0.0,0.04024,4e-05,5.28082]
[1779671825863,34.8,77154.66,0.0,0.03965,4e-05,5.21761]
[1779671830901,34.79,77155.17,0.0,0.03964,4e-05,5.21667]
[1779671835933,34.79,77144.9,0.0,0.03921,4e-05,5.16925]
[1779671840968,34.78,77136.5,0.0,0.03885,4e-05,5.1307]
[1779671846004,34.78,77132.92,0.0,0.03869,4e-05,5.11322]
[1779671852048,34.77,77138.07,0.0,0.03885,4e-05,5.12972]
[1779671857083,34.77,77144.05,0.0,0.03907,4e-05,5.15331]
[1779671862117,34.76,77145.26,0.0,0.0391,4e-05,5.15658]
[1779671867154,34.76,77147.28,0.0,0.03915,4e-05,5.16287]
[1779671872188,34.75,77148.17,0.0,0.03916,4e-05,5.16372]
[1779671874988,34.75,77148.51,0.0,0.03917,4e-05,5.16418]
[1779671875116,34.75,77148.51,0.0,0.03917,4e-05,5.16418]
[1779671875208,34.75,77149.39,0.0,0.0392,4e-05,5.16751]
[1779671876340,34.75,77149.39,0.0,0.0392,4e-05,5.16751]
[1779671876412,34.75,77153.41,0.0,0.03935,4e-05,5.18451]
[1779671877223,34.75,77152.52,0.0,0.03932,4e-05,5.18063]
[1779671882269,34.74,77152.35,0.0,0.03928,4e-05,5.17669]
[1779671885290,34.74,77133.56,0.0,0.03852,4e-05,5.09374]
[1779671889369,34.73,77131.31,0.0,0.03842,4e-05,5.08292]
[1779671890325,34.73,77130.79,0.0,0.03839,4e-05,5.07994]
[1779671895361,34.73,77130.49,0.0,0.03836,4e-05,5.07674]
[1779671899387,34.73,77119.55,0.0,0.03792,4e-05,5.02823]
[1779671904760,34.72,77120.02,0.0,0.03793,4e-05,5.02871]
[1779671910634,34.72,77120.98,0.0,0.03795,4e-05,5.03146]
[1779671912487,34.72,77102.47,0.0,0.0372,4e-05,4.94817]
[1779671917521,34.71,77104.59,0.0,0.03727,4e-05,4.95611]
[1779671922558,34.71,77110.42,0.0,0.03749,4e-05,4.97981]
[1779671927590,34.71,77109.1,0.0,0.03743,4e-05,4.97306]
[1779671933633,34.71,77110.35,0.0,0.03746,4e-05,4.97727]
[1779671938670,34.71,77111.75,0.0,0.03751,4e-05,4.98218]
[1779671945044,34.7,77108.67,0.0,0.03738,4e-05,4.96789]
[1779671949748,34.7,77098.53,0.0,0.03698,4e-05,4.92393]
[1779671955113,34.7,77103.6,0.0,0.03717,4e-05,4.94458]
[1779671960826,34.7,77103.38,0.0,0.03715,4e-05,4.9429]
[1779671965859,34.7,77101.82,0.0,0.03709,4e-05,4.93557]
[1779671971902,34.69,77102.08,0.0,0.03707,4e-05,4.93278]
[1779671976937,34.69,77110.25,0.0,0.03737,4e-05,4.96664]
[1779671983263,34.69,77111.22,0.0,0.0374,4e-05,4.97007]
[1779671983323,34.69,77113.28,0.0,0.03748,4e-05,4.97835]
[1779671989029,34.67,77100.46,0.0,0.0369,4e-05,4.91508]
[1779671991009,34.67,77099.36,0.0,0.03686,4e-05,4.90971]
[1779671991110,34.67,77098.71,0.0,0.03682,4e-05,4.90625]
[1779671992449,34.67,77098.71,0.0,0.03682,4e-05,4.90625]
[1779671992472,34.67,77098.4,0.0,0.03681,4e-05,4.90486]
[1779671992553,34.67,77098.4,0.0,0.03681,4e-05,4.90486]
[1779671992895,34.67,77098.4,0.0,0.03681,4e-05,4.90486]
[1779671993186,34.67,77098.4,0.0,0.03681,4e-05,4.90486]
[1779671993300,34.67,77098.4,0.0,0.03681,4e-05,4.90486]
[1779671993326,34.67,77136.85,0.0,0.0383,4e-05,5.06888]
[1779671994939,34.67,77136.85,0.0,0.0383,4e-05,5.06888]
[1779671995198,34.67,77136.37,0.0,0.03828,4e-05,5.06621]
[1779672001054,34.66,77134.24,0.0,0.03818,4e-05,5.05555]
[1779672001147,34.66,77134.24,0.0,0.03818,4e-05,5.05555]
[1779672001183,34.66,77134.97,0.0,0.03821,4e-05,5.0587]
[1779672004382,34.66,77147.89,0.0,0.03871,4e-05,5.1133]
[1779672010182,34.65,77147.11,0.0,0.03866,4e-05,5.10769]
[1779672015214,34.65,77152.48,0.0,0.03885,4e-05,5.12908]
[1779672020251,34.65,77164.09,0.0,0.0393,4e-05,5.17768]
[1779672025294,34.64,77167.77,0.0,0.03943,4e-05,5.19202]
[1779672030321,34.64,77177.98,0.0,0.03982,4e-05,5.23413]
[1779672035355,34.63,77171.71,0.0,0.03952,4e-05,5.20092]
[1779672039613,34.63,77170.35,0.0,0.03945,4e-05,5.19331]
[1779672040530,34.63,77170.35,0.0,0.03945,4e-05,5.19331]
[1779672040391,34.63,77170.92,0.0,0.03947,4e-05,5.19581]
[1779672040567,34.63,77170.92,0.0,0.03947,4e-05,5.19581]
[1779672041398,34.63,77171.34,0.0,0.03948,4e-05,5.19683]
[1779672046433,34.62,77172.18,0.0,0.0395,4e-05,5.1989]
[1779672049317,34.62,77168.53,0.0,0.03934,4e-05,5.18168]
[1779672049456,34.62,77168.53,0.0,0.03934,4e-05,5.18168]
[1779672049504,34.62,77165.08,0.0,0.0392,4e-05,5.16657]
[1779672055497,34.62,77159.71,0.0,0.03896,4e-05,5.14063]
[1779672060532,34.61,77160.95,0.0,0.039,4e-05,5.14434]
[1779672065566,34.61,77166.49,0.0,0.0392,4e-05,5.16685]
[1779672070602,34.6,77174.59,0.0,0.03951,4e-05,5.20059]
[1779672075637,34.6,77183.37,0.0,0.03985,4e-05,5.23729]
[1779672080672,34.6,77187.75,0.0,0.04001,4e-05,5.25446]
[1779672086029,34.59,77175.33,0.0,0.03948,4e-05,5.19743]
[1779672091749,34.59,77172.28,0.0,0.03932,4e-05,5.17861]
[1779672096785,34.58,77174.6,0.0,0.03939,4e-05,5.18713]
[1779672101820,34.58,77177.59,0.0,0.0395,4e-05,5.19885]
[1779672106854,34.57,77177.06,0.0,0.03946,4e-05,5.19442]
[1779672112895,34.57,77176.71,0.0,0.03943,4e-05,5.19116]
[1779672117943,34.57,77170.35,0.0,0.03915,4e-05,5.16126]
[1779672120958,34.57,77159.65,0.0,0.03872,4e-05,5.11381]
[1779672126316,34.56,77160.73,0.0,0.03875,4e-05,5.11692]
[1779672132039,34.56,77153.56,0.0,0.03845,4e-05,5.08435]
[1779672137078,34.56,77148.7,0.0,0.03825,4e-05,5.06222]
[1779672142116,34.55,77144.02,0.0,0.03805,4e-05,5.04026]
[1779672147151,34.55,77135.0,0.0,0.03768,4e-05,5.00031]
[1779672152186,34.55,77132.76,0.0,0.03756,4e-05,4.98583]
[1779672157222,34.54,77129.32,0.0,0.03741,4e-05,4.9698]
[1779672162257,34.54,77130.73,0.0,0.03745,4e-05,4.97441]
[1779672167292,34.54,77133.12,0.0,0.03753,4e-05,4.98297]
[1779672172327,34.53,77143.26,0.0,0.03792,4e-05,5.02531]
[1779672176667,34.53,77160.28,0.0,0.03857,4e-05,5.09722]
[1779672182397,34.53,77162.82,0.0,0.03865,4e-05,5.10579]
[1779672187433,34.52,77168.86,0.0,0.03888,4e-05,5.13044]
[1779672192467,34.52,77170.93,0.0,0.03894,4e-05,5.13729]
[1779672197502,34.51,77174.72,0.0,0.03907,4e-05,5.15123]
[1779672202536,34.51,77176.83,0.0,0.03913,4e-05,5.15814]
[1779672207572,34.5,77179.77,0.0,0.03923,4e-05,5.16881]
[1779672211600,34.5,77171.67,0.0,0.03886,4e-05,5.12852]
[1779672216950,34.5,77170.37,0.0,0.0388,4e-05,5.12127]
[1779672222678,34.49,77168.53,0.0,0.0387,4e-05,5.11051]
[1779672227712,34.49,77171.56,0.0,0.03881,4e-05,5.12231]
[1779672232747,34.48,77179.04,0.0,0.03909,4e-05,5.15323]
[1779672237782,34.48,77181.5,0.0,0.03917,4e-05,5.16217]
[1779672242818,34.47,77179.32,0.0,0.03906,4e-05,5.1505]
[1779672247852,34.47,77180.77,0.0,0.0391,4e-05,5.15504]
[1779672252888,34.47,77185.86,0.0,0.0393,4e-05,5.17585]
[1779672255192,34.47,77186.02,0.0,0.0393,4e-05,5.17616]
[1779672255209,34.47,77186.39,0.0,0.03931,4e-05,5.1774]
[1779672259036,34.46,77189.67,0.0,0.03943,4e-05,5.19023]
[1779672259060,34.46,77189.67,0.0,0.03943,4e-05,5.19023]
[1779672259133,34.46,77190.92,0.0,0.03947,4e-05,5.19531]
[1779672264972,34.46,77180.79,0.0,0.03904,4e-05,5.14846]
[1779672270014,34.45,77181.33,0.0,0.03905,4e-05,5.1489]
[1779672275059,34.45,77184.46,0.0,0.03913,4e-05,5.15729]
[1779672279087,34.44,77172.73,0.0,0.03865,4e-05,5.10444]
[1779672284122,34.44,77159.18,0.0,0.03809,4e-05,5.04411]
[1779672287453,34.44,77175.68,0.0,0.03874,4e-05,5.11465]
[1779672293184,34.44,77175.76,0.0,0.03873,4e-05,5.11324]
[1779672298220,34.43,77175.49,0.0,0.0387,4e-05,5.11038]
[1779672303255,34.43,77181.82,0.0,0.03894,4e-05,5.13638]
[1779672308290,34.42,77186.19,0.0,0.0391,4e-05,5.15405]
[1779672313327,34.42,77185.78,0.0,0.03906,4e-05,5.15026]
[1779672315341,34.42,77171.57,0.0,0.03848,4e-05,5.08698]
[1779672320376,34.42,77168.86,0.0,0.03837,4e-05,5.07409]
[1779672325414,34.41,77167.76,0.0,0.03831,4e-05,5.06776]
[1779672330446,34.41,77151.96,0.0,0.03767,4e-05,4.99799]
[1779672333466,34.4,77133.91,0.0,0.03693,4e-05,4.9152]
[1779672338502,34.4,77130.75,0.0,0.03678,4e-05,4.89838]
[1779672343538,34.39,77127.79,0.0,0.03664,4e-05,4.88315]
[1779672348572,34.38,77125.34,0.0,0.03651,4e-05,4.86886]
[1779672353608,34.38,77124.79,0.0,0.03648,4e-05,4.86533]
[1779672358642,34.38,77126.98,0.0,0.03656,4e-05,4.87475]
[1779672363676,34.37,77132.81,0.0,0.03675,4e-05,4.89631]
[1779672368711,34.37,77135.57,0.0,0.03686,4e-05,4.9074]
[1779672373747,34.37,77138.09,0.0,0.03693,4e-05,4.91603]
[1779672379793,34.36,77143.57,0.0,0.03711,4e-05,4.9358]
[1779672384824,34.35,77149.01,0.0,0.03728,4e-05,4.95452]
[1779672389858,34.34,77149.36,0.0,0.03727,4e-05,4.95297]
[1779672394895,34.34,77149.37,0.0,0.03723,4e-05,4.94801]
[1779672399929,34.34,77148.35,0.0,0.03718,4e-05,4.94331]
[1779672404965,34.34,77143.12,0.0,0.03698,4e-05,4.92075]
[1779672409999,34.34,77136.71,0.0,0.03673,4e-05,4.89345]
[1779672415036,34.34,77136.39,0.0,0.03672,4e-05,4.89235]
[1779672420075,34.34,77141.12,0.0,0.03691,4e-05,4.91286]
[1779672425106,34.34,77144.5,0.0,0.03704,4e-05,4.92749]
[1779672436186,34.34,77145.29,0.0,0.03708,4e-05,4.93134]
[1779672444241,34.34,77146.46,0.0,0.03713,4e-05,4.93674]
[1779672449277,34.34,77146.19,0.0,0.03712,4e-05,4.9359]
[1779672455320,34.34,77146.48,0.0,0.03711,4e-05,4.93425]
[1779672460354,34.34,77152.48,0.0,0.03734,4e-05,4.96006]
[1779672465389,34.34,77145.5,0.0,0.03707,4e-05,4.93026]
[1779672470425,34.34,77131.47,0.0,0.03652,4e-05,4.86877]
[1779672473858,34.34,77130.59,0.0,0.03647,4e-05,4.86338]
[1779672473939,34.34,77129.51,0.0,0.03642,4e-05,4.85827]
[1779672474224,34.34,77129.51,0.0,0.03642,4e-05,4.85827]
[1779672474462,34.34,77128.68,0.0,0.03639,4e-05,4.85476]
[1779672475757,34.34,77128.68,0.0,0.03639,4e-05,4.85476]
[1779672475812,34.34,77102.77,0.0,0.03541,4e-05,4.74593]
[1779672477173,34.34,77102.77,0.0,0.03541,4e-05,4.74593]
[1779672477235,34.34,77102.77,0.0,0.03541,4e-05,4.74593]
[1779672477481,34.34,77103.74,0.0,0.03545,4e-05,4.7503]
[1779672482516,34.33,77108.95,0.0,0.03563,4e-05,4.77032]
[1779672487551,34.33,77108.26,0.0,0.03559,4e-05,4.76609]
[1779672492587,34.33,77107.15,0.0,0.03553,4e-05,4.75946]
[1779672497622,34.32,77105.1,0.0,0.03544,4e-05,4.74893]
[1779672500642,34.32,77094.48,0.0,0.03503,4e-05,4.70398]
[1779672505677,34.32,77092.44,0.0,0.03495,4e-05,4.69422]
[1779672510713,34.31,77089.71,0.0,0.03483,4e-05,4.68165]
[1779672515747,34.31,77086.57,0.0,0.03469,4e-05,4.66457]
[1779672520782,34.31,77084.35,0.0,0.0346,4e-05,4.65416]
[1779672525817,34.31,77082.04,0.0,0.0345,4e-05,4.64337]
[1779672530853,34.3,77078.84,0.0,0.03437,4e-05,4.62867]
[1779672536895,34.3,77076.6,0.0,0.03427,4e-05,4.6182]
[1779672541931,34.3,77063.88,0.0,0.0338,4e-05,4.5651]
[1779672548980,34.29,77062.48,0.0,0.03374,4e-05,4.55817]
[1779672552001,34.29,77073.55,0.0,0.03414,4e-05,4.60263]
[1779672557036,34.29,77076.42,0.0,0.03423,4e-05,4.61284]
[1779672562072,34.29,77083.47,0.0,0.03447,4e-05,4.64026]
[1779672567107,34.28,77093.74,0.0,0.03483,4e-05,4.68096]
[1779672572141,34.28,77095.96,0.0,0.03488,4e-05,4.68519]
[1779672577177,34.28,77102.05,0.0,0.03509,4e-05,4.70898]
[1779672582212,34.27,77098.77,0.0,0.03495,4e-05,4.69344]
[1779672587247,34.27,77099.82,0.0,0.03497,4e-05,4.69552]
[1779672593290,34.26,77101.69,0.0,0.03503,4e-05,4.7027]
[1779672598330,34.27,77105.23,0.0,0.03518,4e-05,4.71877]
[1779672603365,34.27,77104.6,0.0,0.03515,4e-05,4.71612]
[1779672608406,34.26,77105.6,0.0,0.03517,4e-05,4.7178]
[1779672616460,34.26,77106.8,0.0,0.03522,4e-05,4.7232]
[1779672621846,34.27,77104.29,0.0,0.03513,4e-05,4.71411]
[1779672621922,34.27,77104.29,0.0,0.03513,4e-05,4.71411]
[1779672621960,34.27,77110.63,0.0,0.03537,4e-05,4.74096]
[1779672622864,34.27,77110.63,0.0,0.03537,4e-05,4.74096]
[1779672622912,34.27,77110.63,0.0,0.03537,4e-05,4.74096]
[1779672622988,34.27,77118.62,0.0,0.03568,4e-05,4.77454]
[1779672628540,34.27,77117.58,0.0,0.03564,4e-05,4.77099]
[1779672633575,34.27,77115.22,0.0,0.03554,4e-05,4.75878]
[1779672636597,34.27,77102.12,0.0,0.03506,4e-05,4.70472]
[1779672639936,34.27,77091.61,0.0,0.03468,4e-05,4.66237]
[1779672641381,34.27,77091.61,0.0,0.03468,4e-05,4.66237]
[1779672641735,34.27,77091.61,0.0,0.03468,4e-05,4.66237]
[1779672641780,34.28,77061.94,0.0,0.0336,4e-05,4.54145]
[1779672643400,34.28,77061.82,0.0,0.0336,4e-05,4.54132]
[1779672643839,34.28,77061.82,0.0,0.0336,4e-05,4.54132]
[1779672643850,34.28,77051.81,0.0,0.03325,4e-05,4.50144]
[1779672648105,34.28,77049.11,0.0,0.03316,4e-05,4.49103]
[1779672648200,34.28,77049.11,0.0,0.03316,4e-05,4.49103]
[1779672648243,34.28,77050.21,0.0,0.0332,4e-05,4.49536]
[1779672653722,34.28,77052.16,0.0,0.03326,4e-05,4.503]
[1779672658756,34.28,77049.03,0.0,0.03315,4e-05,4.49024]
[1779672663791,34.28,77049.8,0.0,0.03318,4e-05,4.49329]
[1779672668827,34.28,77048.24,0.0,0.03312,4e-05,4.48697]
[1779672673862,34.28,77047.56,0.0,0.0331,4e-05,4.48421]
[1779672678903,34.28,77048.63,0.0,0.03313,4e-05,4.48846]
[1779672683936,34.28,77053.75,0.0,0.03332,4e-05,4.50891]
[1779672688972,34.28,77058.96,0.0,0.0335,4e-05,4.52957]
[1779672694007,34.27,77061.57,0.0,0.03357,4e-05,4.53653]
[1779672699048,34.27,77058.24,0.0,0.03344,4e-05,4.52255]
[1779672704086,34.27,77058.43,0.0,0.03344,4e-05,4.5228]
[1779672709120,34.27,77063.38,0.0,0.03361,4e-05,4.54205]
[1779672714155,34.27,77059.28,0.0,0.03346,4e-05,4.52485]
[1779672719190,34.27,77060.16,0.0,0.03349,4e-05,4.52777]
[1779672722213,34.27,77049.66,0.0,0.03311,4e-05,4.48518]
[1779672727246,34.27,77048.12,0.0,0.03305,4e-05,4.47874]
[1779672732281,34.27,77049.76,0.0,0.03311,4e-05,4.48507]
[1779672735303,34.27,77060.74,0.0,0.0335,4e-05,4.52905]
[1779672740337,34.26,77058.97,0.0,0.03343,4e-05,4.52133]
[1779672745372,34.26,77056.53,0.0,0.03334,4e-05,4.51093]
[1779672750407,34.26,77055.18,0.0,0.03329,4e-05,4.50493]
[1779672753428,34.26,77044.03,0.0,0.03287,4e-05,4.45689]
[1779672759470,34.26,77036.75,0.0,0.03261,4e-05,4.42789]
[1779672765513,34.26,77038.26,0.0,0.03266,4e-05,4.434]
[1779672770862,34.26,77040.27,0.0,0.03274,4e-05,4.44209]
[1779672776591,34.26,77039.98,0.0,0.03273,4e-05,4.44103]
[1779672781624,34.26,77041.4,0.0,0.03278,4e-05,4.44677]
[1779672787667,34.26,77041.88,0.0,0.0328,4e-05,4.44876]
[1779672791002,34.26,77054.66,0.0,0.03325,4e-05,4.50002]
[1779672796031,34.26,77062.21,0.0,0.03351,4e-05,4.53009]
[1779672801765,34.26,77065.64,0.0,0.03363,4e-05,4.54291]
[1779672808814,34.26,77064.81,0.0,0.03359,4e-05,4.53845]
[1779672813851,34.25,77064.76,0.0,0.03356,4e-05,4.53436]
[1779672816871,34.25,77078.89,0.0,0.03406,4e-05,4.59123]
[1779672818418,34.25,77089.31,0.0,0.03444,4e-05,4.63365]
[1779672823921,34.25,77091.02,0.0,0.03448,4e-05,4.63861]
[1779672828954,34.24,77084.19,0.0,0.03422,4e-05,4.60921]
[1779672833990,34.24,77088.48,0.0,0.03437,4e-05,4.62546]
[1779672838018,34.24,77100.08,0.0,0.03478,4e-05,4.67206]
[1779672841359,34.24,77087.39,0.0,0.03431,4e-05,4.6188]
[1779672848090,34.23,77087.16,0.0,0.03428,4e-05,4.61615]
[1779672853124,34.23,77089.0,0.0,0.03434,4e-05,4.62254]
[1779672858166,34.23,77086.47,0.0,0.03424,4e-05,4.61106]
[1779672864207,34.23,77084.89,0.0,0.03417,4e-05,4.60337]
[1779672869243,34.22,77082.74,0.0,0.03408,4e-05,4.5936]
[1779672874278,34.22,77081.63,0.0,0.03401,4e-05,4.58503]
[1779672879316,34.22,77075.12,0.0,0.03377,4e-05,4.5577]
[1779672884350,34.22,77080.78,0.0,0.03397,4e-05,4.57999]
[1779672887376,34.22,77091.12,0.0,0.03434,4e-05,4.62173]
[1779672892405,34.21,77093.95,0.0,0.03443,4e-05,4.63226]
[1779672896432,34.21,77105.76,0.0,0.03486,4e-05,4.68005]
[1779672899454,34.21,77116.44,0.0,0.03525,4e-05,4.72352]
[1779672904489,34.21,77118.81,0.0,0.03532,4e-05,4.73155]
[1779672909524,34.2,77122.98,0.0,0.03546,4e-05,4.747]
[1779672914562,34.2,77119.12,0.0,0.03529,4e-05,4.72877]
[1779672920609,34.19,77116.23,0.0,0.03516,4e-05,4.71387]
[1779672925635,34.19,77124.26,0.0,0.03544,4e-05,4.74533]
[1779672930671,34.18,77122.75,0.0,0.03536,4e-05,4.73677]
[1779672935707,34.18,77122.59,0.0,0.03532,4e-05,4.7308]
[1779672940792,34.17,77122.96,0.0,0.03531,4e-05,4.73062]
[1779672946783,34.17,77122.56,0.0,0.03527,4e-05,4.72594]
[1779672952141,34.16,77126.32,0.0,0.03539,4e-05,4.73944]
[1779672958870,34.15,77129.44,0.0,0.03548,4e-05,4.74936]
[1779672963907,34.15,77129.2,0.0,0.03545,4e-05,4.74613]
[1779672968941,34.15,77130.14,0.0,0.03547,4e-05,4.74775]
[1779672973975,34.14,77127.53,0.0,0.03535,4e-05,4.73479]
[1779672979012,34.14,77127.79,0.0,0.03534,4e-05,4.73398]
[1779672984047,34.13,77117.52,0.0,0.03494,4e-05,4.68924]
[1779672989081,34.13,77116.65,0.0,0.03489,4e-05,4.68407]
[1779672994120,34.13,77108.59,0.0,0.03456,4e-05,4.64611]
[1779673000160,34.12,77102.29,0.0,0.03432,4e-05,4.61887]
[1779673005195,34.12,77098.54,0.0,0.03417,4e-05,4.60251]
[1779673010238,34.12,77098.98,0.0,0.03418,4e-05,4.60352]
[1779673010763,34.12,77098.98,0.0,0.03418,4e-05,4.60352]
[1779673011238,34.12,77096.14,0.0,0.03408,4e-05,4.59172]
[1779673012579,34.12,77096.14,0.0,0.03408,4e-05,4.59172]
[1779673012637,34.12,77089.03,0.0,0.03382,4e-05,4.56316]
[1779673018291,34.12,77089.91,0.0,0.03386,4e-05,4.56758]
[1779673023326,34.12,77088.88,0.0,0.03382,4e-05,4.56294]
[1779673028499,34.12,77090.38,0.0,0.03387,4e-05,4.56874]
[1779673030552,34.12,77078.71,0.0,0.03345,4e-05,4.52097]
[1779673036416,34.12,77067.39,0.0,0.03304,4e-05,4.47516]
[1779673041451,34.12,77064.82,0.0,0.03295,4e-05,4.46501]
[1779673047494,34.12,77062.15,0.0,0.03286,4e-05,4.45447]
[1779673052529,34.12,77064.83,0.0,0.03294,4e-05,4.46238]
[1779673057563,34.12,77067.64,0.0,0.03304,4e-05,4.47372]
[1779673062598,34.12,77076.18,0.0,0.03334,4e-05,4.50798]
[1779673067633,34.12,77071.76,0.0,0.03318,4e-05,4.48985]
[1779673071661,34.12,77082.7,0.0,0.03357,4e-05,4.53409]
[1779673076703,34.12,77072.69,0.0,0.03321,4e-05,4.49328]
[1779673083751,34.12,77065.89,0.0,0.03297,4e-05,4.46612]
[1779673089750,34.12,77063.75,0.0,0.03289,4e-05,4.45764]
[1779673095730,34.12,77057.92,0.0,0.03269,4e-05,4.43458]
[1779673100873,34.12,77053.26,0.0,0.03253,4e-05,4.41657]
[1779673105906,34.12,77051.83,0.0,0.03249,4e-05,4.41139]
[1779673110941,34.12,77052.03,0.0,0.0325,4e-05,4.41274]
[1779673115994,34.13,77051.04,0.0,0.03245,4e-05,4.40636]
[1779673121029,34.13,77051.12,0.0,0.03246,4e-05,4.40728]
[1779673127071,34.13,77048.22,0.0,0.03236,3e-05,4.39651]
[1779673132106,34.13,77039.77,0.0,0.03207,3e-05,4.36369]
[1779673137140,34.13,77037.49,0.0,0.032,3e-05,4.35561]
[1779673142178,34.13,77040.12,0.0,0.0321,3e-05,4.36705]
[1779673147213,34.14,77044.19,0.0,0.03225,3e-05,4.38415]
[1779673152248,34.14,77044.15,0.0,0.03226,3e-05,4.38486]
[1779673153571,34.14,77033.81,0.0,0.0319,3e-05,4.34412]
[1779673159296,34.14,77041.45,0.0,0.03218,3e-05,4.37569]
[1779673164331,34.14,77043.12,0.0,0.03225,3e-05,4.38334]
[1779673169366,34.15,77048.36,0.0,0.03244,4e-05,4.40499]
[1779673174401,34.15,77048.08,0.0,0.03241,4e-05,4.40157]
[1779673179438,34.15,77052.55,0.0,0.03258,4e-05,4.42]
[1779673184476,34.15,77051.8,0.0,0.03255,4e-05,4.41754]
[1779673189506,34.15,77051.28,0.0,0.03254,4e-05,4.416]
[1779673194541,34.15,77050.77,0.0,0.03253,4e-05,4.41449]
[1779673199578,34.15,77053.78,0.0,0.03264,4e-05,4.42695]
[1779673204613,34.16,77052.84,0.0,0.03261,4e-05,4.42363]
[1779673211662,34.16,77052.85,0.0,0.03261,4e-05,4.4243]
[1779673216699,34.16,77054.92,0.0,0.03269,4e-05,4.43302]
[1779673221733,34.16,77053.91,0.0,0.03266,4e-05,4.42938]
[1779673226766,34.16,77052.96,0.0,0.03263,4e-05,4.42603]
[1779673231802,34.16,77051.28,0.0,0.03255,4e-05,4.41678]
[1779673236840,34.16,77050.55,0.0,0.03253,4e-05,4.41435]
[1779673241875,34.16,77044.86,0.0,0.03234,3e-05,4.39228]
[1779673243887,34.16,77034.64,0.0,0.03198,3e-05,4.3521]
[1779673248923,34.17,77035.89,0.0,0.03204,3e-05,4.35799]
[1779673253960,34.17,77029.12,0.0,0.03181,3e-05,4.3323]
[1779673261011,34.17,77030.99,0.0,0.03189,3e-05,4.34151]
[1779673266047,34.17,77036.44,0.0,0.03209,3e-05,4.36392]
[1779673271083,34.18,77032.89,0.0,0.03198,3e-05,4.35123]
[1779673272368,34.18,77032.89,0.0,0.03198,3e-05,4.35123]
[1779673272422,34.18,77032.89,0.0,0.03198,3e-05,4.35123]
[1779673272461,34.18,77020.53,0.0,0.03155,3e-05,4.30289]
[1779673274198,34.18,77020.53,0.0,0.03156,3e-05,4.30319]
[1779673274426,34.18,77020.53,0.0,0.03156,3e-05,4.30319]
[1779673274443,34.18,77020.74,0.0,0.03157,3e-05,4.30496]
[1779673277323,34.18,77020.74,0.0,0.03158,3e-05,4.30621]
[1779673277506,34.18,77020.74,0.0,0.03158,3e-05,4.30621]
[1779673277573,34.18,77021.32,0.0,0.03161,3e-05,4.30878]
[1779673284512,34.19,77020.58,0.0,0.0316,3e-05,4.30804]
[1779673290217,34.19,77022.53,0.0,0.03168,3e-05,4.31742]
[1779673295252,34.2,77018.52,0.0,0.03154,3e-05,4.30023]
[1779673300287,34.2,77018.56,0.0,0.03155,3e-05,4.30193]
[1779673305324,34.2,77022.34,0.0,0.0317,3e-05,4.31823]
[1779673310360,34.21,77023.11,0.0,0.03173,3e-05,4.32261]
[1779673315365,34.21,77021.91,0.0,0.0317,3e-05,4.31898]
[1779673321436,34.21,77022.69,0.0,0.03175,3e-05,4.32397]
[1779673326472,34.22,77026.84,0.0,0.0319,3e-05,4.34148]
[1779673334876,34.22,77026.34,0.0,0.0319,3e-05,4.34146]
[1779673340570,34.22,77025.71,0.0,0.03189,3e-05,4.34044]
[1779673345605,34.23,77024.84,0.0,0.03187,3e-05,4.33825]
[1779673351647,34.23,77026.26,0.0,0.03191,3e-05,4.34237]
[1779673356681,34.23,77017.31,0.0,0.03162,3e-05,4.30862]
[1779673361717,34.24,77020.02,0.0,0.03173,3e-05,4.32087]
[1779673364831,34.24,77019.44,0.0,0.03171,3e-05,4.31921]
[1779673364852,34.24,77019.44,0.0,0.03171,3e-05,4.31921]
[1779673364858,34.24,77031.69,0.0,0.03214,3e-05,4.3677]
[1779673366838,34.24,77031.69,0.0,0.03214,3e-05,4.36801]
[1779673366965,34.24,77031.69,0.0,0.03214,3e-05,4.36801]
[1779673367066,34.24,77040.64,0.0,0.03246,3e-05,4.40387]
[1779673372801,34.24,77047.9,0.0,0.03272,4e-05,4.43349]
[1779673377836,34.24,77046.73,0.0,0.03268,4e-05,4.42942]
[1779673382870,34.24,77047.78,0.0,0.03272,4e-05,4.4342]
[1779673387913,34.25,77047.01,0.0,0.0327,4e-05,4.43168]
[1779673392948,34.25,77050.74,0.0,0.03284,4e-05,4.44712]
[1779673398992,34.25,77050.5,0.0,0.03283,4e-05,4.44665]
[1779673404043,34.25,77054.18,0.0,0.03297,4e-05,4.4617]
[1779673404505,34.25,77054.18,0.0,0.03297,4e-05,4.4617]
[1779673404695,34.25,77054.18,0.0,0.03297,4e-05,4.4617]
[1779673405045,34.25,77057.09,0.0,0.03307,4e-05,4.47342]
[1779673406040,34.25,77074.03,0.0,0.03368,4e-05,4.5418]
[1779673408372,34.25,77082.9,0.0,0.03399,4e-05,4.57763]
[1779673408415,34.25,77082.9,0.0,0.03399,4e-05,4.57763]
[1779673409063,34.25,77084.07,0.0,0.03403,4e-05,4.58225]
[1779673414096,34.25,77083.78,0.0,0.034,4e-05,4.57721]
[1779673420138,34.24,77085.52,0.0,0.03405,4e-05,4.58324]
[1779673425174,34.24,77076.6,0.0,0.03372,4e-05,4.54636]
[1779673430709,34.24,77076.13,0.0,0.0337,4e-05,4.5441]
[1779673436251,34.24,77084.55,0.0,0.034,4e-05,4.57744]
[1779673441620,34.24,77084.69,0.0,0.034,4e-05,4.57724]
[1779673446628,34.24,77078.39,0.0,0.03376,4e-05,4.55097]
[1779673449022,34.24,77098.35,0.0,0.03449,4e-05,4.63233]
[1779673454379,34.23,77098.42,0.0,0.03448,4e-05,4.63128]
[1779673459414,34.23,77097.61,0.0,0.03444,4e-05,4.62689]
[1779673461769,34.23,77087.31,0.0,0.03406,4e-05,4.58427]
[1779673467471,34.23,77084.49,0.0,0.03395,4e-05,4.57198]
[1779673470492,34.23,77095.0,0.0,0.03433,4e-05,4.6146]
[1779673475528,34.23,77092.74,0.0,0.03422,4e-05,4.60141]
[1779673480563,34.22,77090.15,0.0,0.03411,4e-05,4.59008]
[1779673485597,34.22,77091.33,0.0,0.03415,4e-05,4.59421]
[1779673490634,34.22,77104.36,0.0,0.03462,4e-05,4.64698]
[1779673491996,34.22,77104.36,0.0,0.03462,4e-05,4.64698]
[1779673491997,34.22,77104.36,0.0,0.03462,4e-05,4.64698]
[1779673492096,34.22,77104.58,0.0,0.03463,4e-05,4.64766]
[1779673493666,34.22,77063.59,0.0,0.03314,4e-05,4.48085]
[1779673494670,34.22,77048.79,0.0,0.03263,4e-05,4.42228]
[1779673496015,34.22,77048.79,0.0,0.03263,4e-05,4.42228]
[1779673496117,34.23,77049.76,0.0,0.03268,4e-05,4.42773]
[1779673502071,34.23,77049.29,0.0,0.03269,4e-05,4.42981]
[1779673502912,34.23,77049.29,0.0,0.03269,4e-05,4.42981]
[1779673503063,34.23,77049.29,0.0,0.03269,4e-05,4.42981]
[1779673503120,34.24,77052.25,0.0,0.03281,4e-05,4.44321]
[1779673503352,34.24,77052.25,0.0,0.03281,4e-05,4.44321]
[1779673503439,34.24,77052.25,0.0,0.03281,4e-05,4.44321]
[1779673503580,34.24,77052.25,0.0,0.03281,4e-05,4.44321]
[1779673503737,34.24,77052.68,0.0,0.03283,4e-05,4.44493]
[1779673505136,34.24,77074.78,0.0,0.03362,4e-05,4.53405]
[1779673505852,34.24,77074.78,0.0,0.03362,4e-05,4.53405]
[1779673506036,34.24,77074.78,0.0,0.03362,4e-05,4.53405]
[1779673506054,34.24,77074.92,0.0,0.03362,4e-05,4.53457]
[1779673508179,34.24,77074.92,0.0,0.03362,4e-05,4.53457]
[1779673508253,34.24,77074.92,0.0,0.03362,4e-05,4.53453]
[1779673508494,34.24,77074.92,0.0,0.03362,4e-05,4.53453]
[1779673509164,34.24,77069.55,0.0,0.03343,4e-05,4.51275]
[1779673515150,34.24,77064.78,0.0,0.03326,4e-05,4.49341]
[1779673520858,34.24,77066.72,0.0,0.03333,4e-05,4.50108]
[1779673525892,34.24,77071.4,0.0,0.03349,4e-05,4.51959]
[1779673530928,34.24,77067.81,0.0,0.03336,4e-05,4.50461]
[1779673535964,34.23,77065.8,0.0,0.03326,4e-05,4.49298]
[1779673541221,34.23,77066.6,0.0,0.03328,4e-05,4.49582]
[1779673541239,34.23,77069.96,0.0,0.0334,4e-05,4.50928]
[1779673541369,34.23,77069.96,0.0,0.0334,4e-05,4.50928]
[1779673541783,34.23,77069.96,0.0,0.0334,4e-05,4.50928]
[1779673542021,34.23,77070.87,0.0,0.03344,4e-05,4.51339]
[1779673543009,34.23,77070.87,0.0,0.03344,4e-05,4.51339]
[1779673543072,34.23,77093.6,0.0,0.03426,4e-05,4.60593]
[1779673543354,34.23,77093.6,0.0,0.03426,4e-05,4.60593]
[1779673544032,34.24,77093.6,0.0,0.03427,4e-05,4.60637]
[1779673550829,34.23,77093.95,0.0,0.03428,4e-05,4.60735]
[1779673556116,34.23,77094.97,0.0,0.03429,4e-05,4.60933]
[1779673562516,34.23,77096.31,0.0,0.03433,4e-05,4.61324]
[1779673571221,34.22,77097.65,0.0,0.03436,4e-05,4.61656]
[1779673573238,34.22,77086.95,0.0,0.03396,4e-05,4.57236]
[1779673578273,34.22,77093.41,0.0,0.03419,4e-05,4.59793]
[1779673583311,34.22,77094.86,0.0,0.03424,4e-05,4.60301]
[1779673588343,34.21,77098.69,0.0,0.03437,4e-05,4.6176]
[1779673591368,34.21,77090.96,0.0,0.03406,4e-05,4.58253]
[1779673593380,34.21,77102.39,0.0,0.03447,4e-05,4.62892]
[1779673597676,34.21,77090.17,0.0,0.03402,4e-05,4.57822]
[1779673602798,34.21,77089.15,0.0,0.03398,4e-05,4.57341]
[1779673608483,34.21,77089.22,0.0,0.03398,4e-05,4.57322]
[1779673613518,34.21,77082.96,0.0,0.03375,4e-05,4.54735]
[1779673618553,34.21,77082.44,0.0,0.03372,4e-05,4.54497]
[1779673623588,34.21,77088.29,0.0,0.03393,4e-05,4.56854]
[1779673628623,34.21,77081.16,0.0,0.03367,4e-05,4.53902]
[1779673633658,34.21,77083.13,0.0,0.03374,4e-05,4.5468]
[1779673638697,34.2,77084.78,0.0,0.0338,4e-05,4.55325]
[1779673643733,34.2,77087.34,0.0,0.03389,4e-05,4.56334]
[1779673648765,34.2,77093.26,0.0,0.0341,4e-05,4.58706]
[1779673653801,34.2,77092.3,0.0,0.03404,4e-05,4.57935]
[1779673658836,34.2,77092.82,0.0,0.03405,4e-05,4.58094]
[1779673663871,34.2,77093.03,0.0,0.03405,4e-05,4.58125]
[1779673669913,34.2,77092.52,0.0,0.03403,4e-05,4.57851]
[1779673674949,34.2,77092.5,0.0,0.03402,4e-05,4.57789]
[1779673679984,34.19,77095.26,0.0,0.03412,4e-05,4.58862]
[1779673683359,34.19,77080.68,0.0,0.03359,4e-05,4.52876]
[1779673687035,34.19,77065.05,0.0,0.03303,4e-05,4.46565]
[1779673690421,34.19,77054.69,0.0,0.03266,4e-05,4.42462]
[1779673695426,34.2,77055.99,0.0,0.03271,4e-05,4.43035]
[1779673699121,34.2,77045.74,0.0,0.03236,3e-05,4.3901]
[1779673704154,34.2,77045.23,0.0,0.03235,3e-05,4.389]
[1779673709192,34.2,77047.48,0.0,0.03244,4e-05,4.39884]
[1779673714230,34.2,77041.71,0.0,0.03222,3e-05,4.37392]
[1779673719261,34.21,77045.43,0.0,0.03236,3e-05,4.38965]
[1779673724298,34.21,77053.56,0.0,0.03265,4e-05,4.42281]
[1779673729333,34.21,77049.8,0.0,0.03253,4e-05,4.40869]
[1779673734368,34.21,77054.24,0.0,0.03269,4e-05,4.42734]
[1779673739403,34.21,77052.99,0.0,0.03266,4e-05,4.42296]
[1779673744440,34.21,77053.52,0.0,0.03268,4e-05,4.42581]
[1779673749474,34.22,77055.31,0.0,0.03275,4e-05,4.43365]
[1779673754509,34.22,77051.94,0.0,0.03264,4e-05,4.42083]
[1779673759543,34.22,77044.69,0.0,0.03239,3e-05,4.39284]
[1779673764579,34.22,77042.29,0.0,0.03231,3e-05,4.38411]
[1779673769614,34.22,77044.32,0.0,0.03239,3e-05,4.39313]
[1779673774649,34.23,77044.44,0.0,0.03238,3e-05,4.39151]
[1779673779685,34.23,77045.49,0.0,0.03243,3e-05,4.39659]
[1779673784720,34.23,77050.96,0.0,0.03263,4e-05,4.41924]
[1779673789754,34.23,77052.41,0.0,0.03269,4e-05,4.4257]
[1779673794790,34.23,77046.91,0.0,0.0325,4e-05,4.40475]
[1779673799824,34.23,77054.64,0.0,0.03278,4e-05,4.43606]
[1779673804865,34.24,77053.59,0.0,0.03275,4e-05,4.43244]
[1779673811909,34.24,77052.83,0.0,0.03273,4e-05,4.43029]
[1779673816945,34.24,77057.69,0.0,0.0329,4e-05,4.45033]
[1779673822986,34.24,77062.08,0.0,0.03306,4e-05,4.46831]
[1779673828032,34.24,77060.54,0.0,0.03301,4e-05,4.46235]
[1779673831058,34.24,77052.47,0.0,0.03271,4e-05,4.42717]
[1779673836087,34.24,77053.41,0.0,0.03274,4e-05,4.43128]
[1779673842132,34.24,77053.97,0.0,0.03277,4e-05,4.43384]
[1779673847169,34.24,77052.23,0.0,0.03271,4e-05,4.42709]
[1779673852204,34.24,77052.46,0.0,0.03272,4e-05,4.42819]
[1779673857239,34.24,77045.36,0.0,0.03247,4e-05,4.40018]
[1779673862274,34.24,77045.54,0.0,0.03248,4e-05,4.40124]
[1779673867311,34.25,77039.89,0.0,0.03228,3e-05,4.37928]
[1779673872344,34.25,77040.66,0.0,0.03232,3e-05,4.38286]
[1779673877381,34.25,77043.71,0.0,0.03243,3e-05,4.39545]
[1779673882414,34.25,77046.37,0.0,0.03252,4e-05,4.40645]
[1779673889463,34.25,77047.75,0.0,0.03258,4e-05,4.41255]
[1779673894500,34.25,77049.72,0.0,0.03263,4e-05,4.41784]
[1779673899534,34.25,77057.07,0.0,0.03289,4e-05,4.44747]
[1779673904569,34.25,77054.47,0.0,0.0328,4e-05,4.4374]
[1779673909604,34.25,77040.87,0.0,0.03233,3e-05,4.38374]
[1779673914639,34.26,77040.12,0.0,0.03231,3e-05,4.38163]
[1779673919674,34.26,77040.41,0.0,0.03233,3e-05,4.38361]
[1779673924710,34.26,77040.57,0.0,0.03234,3e-05,4.38508]
[1779673933353,34.26,77040.57,0.0,0.03234,3e-05,4.38541]
[1779673938807,34.26,77042.82,0.0,0.03244,3e-05,4.39625]
[1779673943849,34.27,77044.28,0.0,0.0325,4e-05,4.40279]
[1779673948882,34.27,77044.12,0.0,0.0325,4e-05,4.40297]
[1779673953917,34.27,77044.43,0.0,0.0325,4e-05,4.40197]
[1779673959959,34.27,77044.16,0.0,0.0325,4e-05,4.40184]
[1779673965327,34.27,77046.62,0.0,0.03259,4e-05,4.41255]
[1779673971036,34.28,77048.01,0.0,0.03265,4e-05,4.41884]
[1779673976075,34.28,77048.16,0.0,0.03266,4e-05,4.42021]
[1779673981109,34.28,77039.65,0.0,0.03237,3e-05,4.38721]
[1779673986144,34.28,77032.08,0.0,0.03211,3e-05,4.35842]
[1779673991181,34.28,77041.56,0.0,0.03245,3e-05,4.397]
[1779673996214,34.29,77043.45,0.0,0.03253,4e-05,4.40531]
[1779673999235,34.29,77030.15,0.0,0.03207,3e-05,4.35311]
[1779674004280,34.29,77027.99,0.0,0.032,3e-05,4.34576]
[1779674009310,34.29,77023.09,0.0,0.03185,3e-05,4.32791]
[1779674014350,34.29,77021.07,0.0,0.03176,3e-05,4.31798]
[1779674019391,34.3,77020.13,0.0,0.03175,3e-05,4.31585]
[1779674024417,34.3,77019.67,0.0,0.03174,3e-05,4.31534]
[1779674029451,34.3,77011.39,0.0,0.03147,3e-05,4.28453]
[1779674034487,34.31,77011.04,0.0,0.03147,3e-05,4.28472]
[1779674039521,34.31,77007.05,0.0,0.03135,3e-05,4.27087]
[1779674044556,34.32,77009.71,0.0,0.03146,3e-05,4.28285]
[1779674049592,34.32,77010.95,0.0,0.03151,3e-05,4.28925]
[1779674054626,34.32,77012.13,0.0,0.03157,3e-05,4.29536]
[1779674060669,34.33,77013.26,0.0,0.03162,3e-05,4.30153]
[1779674065703,34.33,77009.7,0.0,0.03151,3e-05,4.28917]
[1779674070738,34.33,77009.97,0.0,0.03154,3e-05,4.29183]
[1779674075778,34.34,77008.09,0.0,0.03147,3e-05,4.2832]
[1779674080813,34.34,77000.46,0.0,0.03122,3e-05,4.25537]
[1779674086766,34.35,76997.14,0.0,0.03113,3e-05,4.24403]
[1779674091890,34.35,76992.47,0.0,0.03099,3e-05,4.22865]
[1779674096925,34.36,76985.82,0.0,0.03079,3e-05,4.20507]
[1779674102969,34.36,76981.84,0.0,0.03068,3e-05,4.19238]
[1779674108309,34.37,76980.76,0.0,0.03066,3e-05,4.18999]
[1779674108403,34.37,76980.76,0.0,0.03066,3e-05,4.18999]
[1779674108513,34.37,76980.76,0.0,0.03066,3e-05,4.18999]
[1779674108625,34.37,76992.23,0.0,0.03105,3e-05,4.23483]
[1779674110308,34.37,76992.23,0.0,0.03105,3e-05,4.23483]
[1779674110606,34.37,76992.23,0.0,0.03105,3e-05,4.23483]
[1779674110696,34.37,77006.35,0.0,0.03154,3e-05,4.29139]
[1779674116398,34.38,76997.55,0.0,0.03126,3e-05,4.25895]
[1779674122101,34.38,76992.44,0.0,0.0311,3e-05,4.24092]
[1779674127136,34.38,76990.95,0.0,0.03107,3e-05,4.23697]
[1779674132171,34.39,76993.18,0.0,0.03114,3e-05,4.24444]
[1779674138215,34.39,77002.68,0.0,0.03148,3e-05,4.28315]
[1779674143252,34.4,77005.68,0.0,0.03159,3e-05,4.29628]
[1779674149294,34.4,77006.79,0.0,0.03164,3e-05,4.30228]
[1779674154335,34.4,77008.79,0.0,0.03172,3e-05,4.31143]
[1779674159371,34.41,77012.23,0.0,0.03185,3e-05,4.32616]
[1779674164395,34.41,77016.51,0.0,0.03201,3e-05,4.34403]
[1779674170138,34.41,77017.85,0.0,0.03207,3e-05,4.35033]
[1779674172461,34.41,77005.85,0.0,0.03166,3e-05,4.30434]
[1779674177496,34.42,77001.08,0.0,0.03151,3e-05,4.28728]
[1779674183539,34.42,76996.63,0.0,0.03138,3e-05,4.27209]
[1779674188903,34.43,76987.07,0.0,0.03107,3e-05,4.23703]
[1779674192603,34.43,76979.77,0.0,0.03082,3e-05,4.20782]
[1779674197637,34.43,76980.86,0.0,0.03088,3e-05,4.21431]
[1779674202674,34.44,76984.63,0.0,0.03103,3e-05,4.23093]
[1779674207712,34.44,76978.49,0.0,0.03084,3e-05,4.20952]
[1779674212745,34.45,76979.28,0.0,0.03089,3e-05,4.21479]
[1779674217780,34.45,76981.8,0.0,0.03099,3e-05,4.22658]
[1779674222816,34.46,76973.54,0.0,0.03073,3e-05,4.19707]
[1779674227851,34.46,76980.02,0.0,0.03097,3e-05,4.22396]
[1779674232886,34.47,76979.29,0.0,0.03096,3e-05,4.22321]
[1779674238931,34.48,76978.96,0.0,0.03097,3e-05,4.22443]
[1779674243962,34.48,76977.36,0.0,0.03094,3e-05,4.22041]
[1779674249003,34.48,76977.51,0.0,0.03096,3e-05,4.22308]
[1779674254035,34.49,76974.57,0.0,0.03086,3e-05,4.21098]
[1779674259069,34.49,76968.05,0.0,0.03066,3e-05,4.18825]
[1779674264103,34.51,76962.03,0.0,0.03052,3e-05,4.17188]
[1779674269474,34.56,76957.61,0.0,0.03057,3e-05,4.1772]
[1779674275181,34.58,76951.85,0.0,0.03044,3e-05,4.1616]
[1779674280217,34.58,76951.17,0.0,0.03043,3e-05,4.16118]
[1779674285252,34.59,76956.17,0.0,0.03062,3e-05,4.18227]
[1779674290286,34.59,76949.47,0.0,0.03041,3e-05,4.15889]
[1779674295321,34.6,76945.55,0.0,0.0303,3e-05,4.14638]
[1779674300357,34.6,76943.7,0.0,0.03026,3e-05,4.14169]
[1779674305394,34.61,76933.68,0.0,0.02996,3e-05,4.10643]
[1779674310428,34.61,76929.44,0.0,0.02984,3e-05,4.09323]
[1779674312441,34.62,76922.22,0.0,0.0296,3e-05,4.06453]
[1779674317477,34.62,76924.84,0.0,0.02971,3e-05,4.07724]
[1779674318695,34.62,76924.84,0.0,0.02971,3e-05,4.07724]
[1779674318870,34.62,76924.84,0.0,0.02971,3e-05,4.07724]
[1779674318972,34.63,76919.72,0.0,0.02956,3e-05,4.05935]
[1779674319834,34.63,76903.57,0.0,0.02905,3e-05,4.0009]
[1779674320800,34.63,76903.57,0.0,0.02905,3e-05,4.0009]
[1779674320849,34.66,76903.38,0.0,0.02916,3e-05,4.01355]
[1779674326549,34.81,76900.91,0.0,0.02963,3e-05,4.0668]
[1779674330077,34.87,76900.84,0.0,0.02984,3e-05,4.09053]
[1779674330178,34.92,76899.54,0.0,0.03,3e-05,4.10874]
[1779674335612,34.97,76905.23,0.0,0.03035,3e-05,4.14926]
[1779674340649,34.97,76905.91,0.0,0.03039,3e-05,4.15388]
[1779674342839,34.97,76906.12,0.0,0.03041,3e-05,4.15547]
[1779674342879,34.97,76906.12,0.0,0.03041,3e-05,4.15547]
[1779674342906,34.97,76888.16,0.0,0.02983,3e-05,4.08863]
[1779674344682,34.96,76861.55,0.0,0.02895,3e-05,3.98747]
[1779674346062,34.96,76861.55,0.0,0.02895,3e-05,3.98747]
[1779674346117,35.0,76848.7,0.0,0.02867,3e-05,3.95458]
[1779674350555,35.06,76850.72,0.0,0.02898,3e-05,3.98968]
[1779674350723,35.08,76850.72,0.0,0.02903,3e-05,3.99601]
[1779674352398,35.09,76853.69,0.0,0.02918,3e-05,4.01282]
[1779674352465,35.09,76853.69,0.0,0.02918,3e-05,4.01282]
[1779674352737,35.11,76853.95,0.0,0.02924,3e-05,4.01964]
[1779674357772,35.17,76851.57,0.0,0.02941,3e-05,4.03899]
[1779674358502,35.17,76851.57,0.0,0.02941,3e-05,4.03899]
[1779674358779,35.19,76851.33,0.0,0.02945,3e-05,4.04339]
[1779674359569,35.19,76851.33,0.0,0.02945,3e-05,4.04339]
[1779674359869,35.19,76851.33,0.0,0.02945,3e-05,4.04339]
[1779674360131,35.2,76841.86,0.0,0.0292,3e-05,4.01432]
[1779674361871,35.21,76841.86,0.0,0.02925,3e-05,4.01995]
[1779674361925,35.23,76838.46,0.0,0.02919,3e-05,4.01318]
[1779674364474,35.25,76840.86,0.0,0.02936,3e-05,4.03293]
[1779674364583,35.25,76840.86,0.0,0.02936,3e-05,4.03293]
[1779674364821,35.27,76841.11,0.0,0.02942,3e-05,4.03915]
[1779674370200,35.32,76851.47,0.0,0.02995,3e-05,4.10066]
[1779674375898,35.39,76850.55,0.0,0.03013,3e-05,4.12013]
[1779674380933,35.41,76858.08,0.0,0.03047,3e-05,4.15968]
[1779674385968,35.44,76859.3,0.0,0.03061,3e-05,4.17532]
[1779674391004,35.44,76866.7,0.0,0.03087,3e-05,4.20426]
[1779674396050,35.45,76868.57,0.0,0.03094,3e-05,4.21232]
[1779674400959,35.45,76868.13,0.0,0.03093,3e-05,4.21198]
[1779674401208,35.45,76868.13,0.0,0.03093,3e-05,4.21198]
[1779674401252,35.45,76868.7,0.0,0.03095,3e-05,4.21437]
[1779674402127,35.45,76882.21,0.0,0.0314,3e-05,4.26501]
[1779674403135,35.45,76899.48,0.0,0.03199,3e-05,4.3319]
[1779674406637,35.46,76901.73,0.0,0.03208,3e-05,4.34253]
[1779674407161,35.46,76902.7,0.0,0.03212,3e-05,4.34691]
[1779674412196,35.47,76910.64,0.0,0.03242,3e-05,4.38054]
[1779674412376,35.47,76910.64,0.0,0.03242,3e-05,4.38054]
[1779674413203,35.47,76911.74,0.0,0.03246,3e-05,4.38538]
[1779674415104,35.47,76911.08,0.0,0.03244,3e-05,4.38282]
[1779674415211,35.47,76911.08,0.0,0.03244,3e-05,4.38282]
[1779674415217,35.47,76910.91,0.0,0.03243,3e-05,4.38213]
[1779674420254,35.47,76909.16,0.0,0.03237,3e-05,4.37532]
[1779674425288,35.47,76901.38,0.0,0.03211,3e-05,4.34566]
[1779674430662,35.47,76905.28,0.0,0.03224,3e-05,4.36055]
[1779674438298,35.47,76904.58,0.0,0.03219,3e-05,4.35489]
[1779674447442,35.47,76911.65,0.0,0.03243,3e-05,4.38169]
[1779674452478,35.47,76916.51,0.0,0.03259,3e-05,4.4001]
[1779674457513,35.47,76914.53,0.0,0.03252,3e-05,4.39209]
[1779674462572,35.47,76914.98,0.0,0.03254,3e-05,4.39363]
[1779674468617,35.46,76923.16,0.0,0.03281,3e-05,4.4245]
[1779674470945,35.46,76933.87,0.0,0.03317,3e-05,4.46551]
[1779674476672,35.46,76934.35,0.0,0.03318,3e-05,4.46644]
[1779674477679,35.46,76921.85,0.0,0.03275,3e-05,4.41787]
[1779674482715,35.46,76917.92,0.0,0.03261,3e-05,4.4023]
[1779674487750,35.46,76916.55,0.0,0.03256,3e-05,4.39656]
[1779674492786,35.46,76915.13,0.0,0.03249,3e-05,4.38759]
[1779674497821,35.46,76916.45,0.0,0.03253,3e-05,4.3922]
[1779674502856,35.46,76928.39,0.0,0.03293,3e-05,4.4377]
[1779674507891,35.45,76932.9,0.0,0.03308,3e-05,4.45433]
[1779674512926,35.45,76937.4,0.0,0.03323,3e-05,4.47074]
[1779674517975,35.45,76936.81,0.0,0.0332,3e-05,4.4676]
[1779674523004,35.45,76936.63,0.0,0.03318,3e-05,4.46611]
[1779674528048,35.45,76936.65,0.0,0.03318,3e-05,4.46537]
[1779674533079,35.44,76937.98,0.0,0.03322,3e-05,4.46972]
[1779674538114,35.44,76944.09,0.0,0.03342,3e-05,4.49259]
[1779674543149,35.44,76941.65,0.0,0.03333,3e-05,4.48206]
[1779674543621,35.44,76941.65,0.0,0.03333,3e-05,4.48206]
[1779674543679,35.44,76941.65,0.0,0.03333,3e-05,4.48206]
[1779674544160,35.44,76937.79,0.0,0.03319,3e-05,4.46703]
[1779674545164,35.44,76918.25,0.0,0.03253,3e-05,4.39191]
[1779674545873,35.44,76918.25,0.0,0.03253,3e-05,4.39191]
[1779674546171,35.44,76907.95,0.0,0.03218,3e-05,4.35311]
[1779674550223,35.44,76907.61,0.0,0.03218,3e-05,4.35253]
[1779674550266,35.44,76907.61,0.0,0.03218,3e-05,4.35253]
[1779674550286,35.44,76907.41,0.0,0.03217,3e-05,4.35179]
[1779674556240,35.44,76918.26,0.0,0.03252,3e-05,4.39021]
[1779674557546,35.44,76919.29,0.0,0.03255,3e-05,4.3941]
[1779674557581,35.44,76919.29,0.0,0.03255,3e-05,4.3941]
[1779674558254,35.44,76931.49,0.0,0.03297,3e-05,4.44169]
[1779674559586,35.45,76938.04,0.0,0.0332,3e-05,4.46758]
[1779674559657,35.45,76938.04,0.0,0.0332,3e-05,4.46758]
[1779674560268,35.45,76936.53,0.0,0.03315,3e-05,4.46218]
[1779674562302,35.45,76941.24,0.0,0.03332,3e-05,4.4803]
[1779674562380,35.45,76941.24,0.0,0.03332,3e-05,4.4803]
[1779674562399,35.45,76942.09,0.0,0.03334,3e-05,4.4834]
[1779674564267,35.44,76942.09,0.0,0.03334,3e-05,4.48319]
[1779674564300,35.44,76941.7,0.0,0.03333,3e-05,4.48146]
[1779674565309,35.45,76955.12,0.0,0.0338,4e-05,4.53435]
[1779674566306,35.45,76955.12,0.0,0.0338,4e-05,4.53435]
[1779674566406,35.45,76962.63,0.0,0.03406,4e-05,4.56423]
[1779674572354,35.44,76964.68,0.0,0.03412,4e-05,4.57073]
[1779674577390,35.44,76964.72,0.0,0.03411,4e-05,4.56894]
[1779674582427,35.43,76966.14,0.0,0.03414,4e-05,4.5726]
[1779674587463,35.43,76969.16,0.0,0.03423,4e-05,4.58245]
[1779674592499,35.42,76966.5,0.0,0.03411,4e-05,4.56974]
[1779674597534,35.42,76960.23,0.0,0.03387,4e-05,4.54294]
[1779674604184,35.41,76961.29,0.0,0.03389,4e-05,4.54519]
[1779674605530,35.41,76959.78,0.0,0.03383,4e-05,4.53849]
[1779674605678,35.41,76959.78,0.0,0.03383,4e-05,4.53849]
[1779674605915,35.41,76959.78,0.0,0.03383,4e-05,4.53849]
[1779674605983,35.41,76986.53,0.0,0.03478,4e-05,4.64419]
[1779674608180,35.41,76986.53,0.0,0.03477,4e-05,4.64366]
[1779674608316,35.41,76990.99,0.0,0.03494,4e-05,4.66171]
[1779674611455,35.41,76992.33,0.0,0.03498,4e-05,4.66652]
[1779674611531,35.41,76993.89,0.0,0.035,4e-05,4.66853]
[1779674611545,35.41,76993.89,0.0,0.035,4e-05,4.66853]
[1779674611637,35.41,76994.45,0.0,0.03502,4e-05,4.67078]
[1779674616670,35.4,76996.47,0.0,0.03507,4e-05,4.67615]
[1779674618409,35.4,76996.47,0.0,0.03507,4e-05,4.67615]
[1779674618435,35.4,77002.01,0.0,0.03526,4e-05,4.69731]
[1779674618901,35.4,77002.01,0.0,0.03526,4e-05,4.69731]
[1779674619003,35.4,77006.81,0.0,0.03544,4e-05,4.7167]
[1779674619793,35.4,77006.81,0.0,0.03544,4e-05,4.7167]
[1779674619897,35.4,77006.81,0.0,0.03544,4e-05,4.7167]
[1779674619953,35.4,77006.81,0.0,0.03544,4e-05,4.7167]
[1779674619998,35.4,77011.24,0.0,0.03559,4e-05,4.73404]
[1779674620801,35.4,77011.24,0.0,0.03559,4e-05,4.73404]
[1779674620902,35.4,77009.87,0.0,0.03554,4e-05,4.72852]
[1779674626746,35.4,77006.95,0.0,0.03544,4e-05,4.71681]
[1779674632103,35.4,77004.37,0.0,0.03535,4e-05,4.70655]
[1779674637823,35.4,77003.57,0.0,0.03532,4e-05,4.70347]
[1779674640330,35.4,77002.68,0.0,0.03529,4e-05,4.69991]
[1779674640416,35.4,76992.81,0.0,0.03493,4e-05,4.66031]
[1779674640795,35.4,76992.81,0.0,0.03493,4e-05,4.66031]
[1779674640868,35.4,76986.99,0.0,0.03472,4e-05,4.63701]
[1779674642179,35.4,76986.99,0.0,0.03472,4e-05,4.63701]
[1779674642216,35.4,76986.01,0.0,0.03469,4e-05,4.63333]
[1779674647894,35.39,76978.62,0.0,0.03441,4e-05,4.60213]
[1779674652932,35.39,76972.19,0.0,0.03416,4e-05,4.57434]
[1779674657967,35.38,76966.31,0.0,0.03393,4e-05,4.54906]
[1779674662317,35.38,76984.01,0.0,0.03454,4e-05,4.6172]
[1779674666026,35.38,76997.53,0.0,0.03502,4e-05,4.67046]
[1779674671063,35.38,77001.03,0.0,0.03513,4e-05,4.68187]
[1779674671741,35.38,77001.03,0.0,0.03513,4e-05,4.68187]
[1779674672387,35.38,77009.92,0.0,0.03545,4e-05,4.71792]
[1779674673480,35.38,77009.92,0.0,0.03545,4e-05,4.71792]
[1779674673499,35.38,77015.6,0.0,0.03566,4e-05,4.74097]
[1779674673598,35.38,77015.6,0.0,0.03566,4e-05,4.74097]
[1779674675089,35.38,77015.68,0.0,0.03566,4e-05,4.74129]
[1779674680124,35.38,77016.8,0.0,0.03571,4e-05,4.74583]
[1779674685159,35.38,77016.65,0.0,0.0357,4e-05,4.74529]
[1779674690789,35.38,77016.82,0.0,0.03571,4e-05,4.74607]
[1779674690836,35.38,77016.82,0.0,0.03571,4e-05,4.74607]
[1779674691201,35.38,77017.07,0.0,0.03571,4e-05,4.7465]
[1779674696237,35.37,77016.62,0.0,0.03567,4e-05,4.74156]
[1779674700266,35.37,77003.62,0.0,0.03517,4e-05,4.68663]
[1779674705300,35.36,77001.94,0.0,0.03508,4e-05,4.67718]
[1779674710334,35.35,77009.0,0.0,0.03532,4e-05,4.70279]
[1779674715369,35.35,77018.25,0.0,0.03563,4e-05,4.73734]
[1779674717295,35.35,77022.29,0.0,0.03577,4e-05,4.75313]
[1779674717348,35.35,77022.29,0.0,0.03577,4e-05,4.75313]
[1779674717383,35.34,77021.55,0.0,0.03574,4e-05,4.74948]
[1779674719397,35.34,77038.47,0.0,0.03635,4e-05,4.81724]
[1779674720272,35.34,77038.47,0.0,0.03635,4e-05,4.81724]
[1779674720422,35.34,77038.47,0.0,0.03635,4e-05,4.81724]
[1779674720478,35.34,77045.85,0.0,0.03662,4e-05,4.84687]
[1779674726447,35.33,77050.43,0.0,0.03675,4e-05,4.86083]
[1779674731483,35.27,77049.94,0.0,0.03646,4e-05,4.82943]
[1779674736521,35.26,77056.32,0.0,0.03666,4e-05,4.85164]
[1779674741556,35.25,77060.28,0.0,0.03677,4e-05,4.86377]
[1779674746592,35.24,77069.53,0.0,0.03708,4e-05,4.8978]
[1779674751627,35.23,77072.42,0.0,0.03716,4e-05,4.90598]
[1779674756662,35.23,77075.31,0.0,0.03726,4e-05,4.91693]
[1779674763033,35.23,77079.29,0.0,0.0374,4e-05,4.93206]
[1779674768757,35.22,77079.86,0.0,0.0374,4e-05,4.93293]
[1779674771224,35.22,77080.04,0.0,0.03741,4e-05,4.93344]
[1779674771354,35.22,77080.04,0.0,0.03741,4e-05,4.93344]
[1779674771450,35.22,77081.56,0.0,0.03746,4e-05,4.93955]
[1779674773110,35.22,77082.05,0.0,0.03748,4e-05,4.94161]
[1779674773675,35.22,77082.05,0.0,0.03748,4e-05,4.94161]
[1779674773119,35.22,77121.6,0.0,0.03902,4e-05,5.10919]
[1779674773804,35.22,77122.0,0.0,0.03904,4e-05,5.11091]
[1779674774824,35.22,77139.27,0.0,0.03973,4e-05,5.1854]
[1779674775780,35.22,77139.27,0.0,0.03973,4e-05,5.1854]
[1779674775859,35.22,77157.22,0.0,0.04045,4e-05,5.2636]
[1779674776955,35.22,77186.4,0.0,0.04166,4e-05,5.39239]
[1779674778574,35.22,77186.4,0.0,0.04166,4e-05,5.39239]
[1779674778674,35.21,77192.23,0.0,0.04184,4e-05,5.41184]
[1779674778875,35.21,77192.23,0.0,0.04184,4e-05,5.41184]
[1779674778959,35.21,77192.23,0.0,0.04184,4e-05,5.41184]
[1779674779035,35.21,77196.79,0.0,0.04203,4e-05,5.43221]
[1779674781926,35.2,77216.82,0.0,0.04284,4e-05,5.5181]
[1779674784202,35.19,77222.11,0.0,0.04305,4e-05,5.53959]
[1779674784315,35.19,77222.11,0.0,0.04305,4e-05,5.53959]
[1779674784351,35.19,77219.16,0.0,0.04291,4e-05,5.525]
[1779674787660,35.19,77216.73,0.0,0.04279,4e-05,5.5128]
[1779674787708,35.18,77209.48,0.0,0.04246,4e-05,5.47775]
[1779674789557,35.18,77209.48,0.0,0.04246,4e-05,5.47775]
[1779674789658,35.18,77191.85,0.0,0.0417,4e-05,5.39661]
[1779674792018,35.14,77184.42,0.0,0.04118,4e-05,5.34112]
[1779674793299,35.1,77197.31,0.0,0.04155,4e-05,5.38046]
[1779674798056,35.04,77213.17,0.0,0.04194,4e-05,5.4223]
[1779674800518,35.03,77212.23,0.0,0.04188,4e-05,5.41608]
[1779674800616,35.03,77219.59,0.0,0.04218,4e-05,5.44814]
[1779674802451,35.03,77219.59,0.0,0.04218,4e-05,5.44814]
[1779674802467,35.03,77230.26,0.0,0.04261,4e-05,5.49416]
[1779674805112,35.02,77245.4,0.0,0.04324,4e-05,5.56072]
[1779674807128,34.99,77255.91,0.0,0.04355,4e-05,5.59335]
[1779674812585,34.98,77252.67,0.0,0.04336,4e-05,5.57353]
[1779674813844,34.97,77255.63,0.0,0.04346,4e-05,5.58461]
[1779674814175,34.97,77255.63,0.0,0.04345,4e-05,5.58338]
[1779674814847,34.97,77255.63,0.0,0.04345,4e-05,5.58338]
[1779674815324,34.97,77255.63,0.0,0.04345,4e-05,5.58338]
[1779674815390,34.97,77258.19,0.0,0.04355,4e-05,5.59387]
[1779674821234,34.95,77246.45,0.0,0.04297,4e-05,5.533]
[1779674823484,34.95,77252.21,0.0,0.04321,4e-05,5.55813]
[1779674824011,34.95,77259.54,0.0,0.04352,4e-05,5.59052]
[1779674824304,34.95,77259.54,0.0,0.04352,4e-05,5.59052]
[1779674824351,34.94,77272.8,0.0,0.04409,4e-05,5.65038]
[1779674825280,34.92,77297.91,0.0,0.04508,4e-05,5.75412]
[1779674826773,34.92,77297.91,0.0,0.04508,4e-05,5.75412]
[1779674826783,34.89,77329.76,0.0,0.04638,5e-05,5.88966]
[1779674828292,34.82,77346.6,0.0,0.04681,5e-05,5.93527]
[1779674830397,34.78,77370.82,0.0,0.04777,5e-05,6.03414]
[1779674832334,34.67,77383.16,0.0,0.0478,5e-05,6.03849]
[1779674835057,34.61,77384.28,0.0,0.04757,5e-05,6.01516]
[1779674835371,34.61,77384.28,0.0,0.04757,5e-05,6.01516]
[1779674837675,34.57,77393.5,0.0,0.04782,5e-05,6.04157]
[1779674837715,34.53,77384.27,0.0,0.04717,5e-05,5.97486]
[1779674838090,34.53,77384.27,0.0,0.04717,5e-05,5.97486]
[1779674838385,34.53,77384.27,0.0,0.04717,5e-05,5.97486]
[1779674839392,34.49,77366.78,0.0,0.04618,5e-05,5.87284]
[1779674842419,34.39,77345.98,0.0,0.04478,5e-05,5.72679]
[1779674842939,34.39,77345.98,0.0,0.04478,5e-05,5.72679]
[1779674842990,34.39,77345.98,0.0,0.04478,5e-05,5.72679]
[1779674843710,34.39,77336.16,0.0,0.04431,4e-05,5.67772]
[1779674844250,34.39,77336.16,0.0,0.04431,4e-05,5.67772]
[1779674844444,34.39,77336.16,0.0,0.04431,4e-05,5.67772]
[1779674845014,34.39,77336.16,0.0,0.04431,4e-05,5.67772]
[1779674845451,34.38,77344.69,0.0,0.04466,5e-05,5.71529]
[1779674847086,34.38,77353.29,0.0,0.04505,5e-05,5.75606]
[1779674847364,34.38,77353.29,0.0,0.04505,5e-05,5.75606]
[1779674847469,34.38,77366.45,0.0,0.04564,5e-05,5.81737]
[1779674848170,34.38,77366.45,0.0,0.04564,5e-05,5.81737]
[1779674848331,34.38,77366.45,0.0,0.04564,5e-05,5.81737]
[1779674848526,34.38,77366.45,0.0,0.04564,5e-05,5.81737]
[1779674848582,34.37,77387.52,0.0,0.04655,5e-05,5.91152]
[1779674850517,34.35,77387.52,0.0,0.04647,5e-05,5.90323]
[1779674850582,34.35,77387.52,0.0,0.04647,5e-05,5.90323]
[1779674850603,34.31,77386.99,0.0,0.04627,5e-05,5.88354]
[1779674856226,34.25,77396.11,0.0,0.04636,5e-05,5.89159]
[1779674858551,34.18,77378.02,0.0,0.04521,5e-05,5.77273]
[1779674860913,34.18,77378.07,0.0,0.0452,5e-05,5.7717]
[1779674861572,34.18,77376.48,0.0,0.04512,5e-05,5.76344]
[1779674862688,34.18,77400.86,0.0,0.04624,5e-05,5.88016]
[1779674862868,34.18,77400.86,0.0,0.04624,5e-05,5.88016]
[1779674863589,34.16,77400.86,0.0,0.04617,5e-05,5.8726]
[1779674866609,34.12,77387.98,0.0,0.04534,5e-05,5.78722]
[1779674867770,34.12,77387.98,0.0,0.04534,5e-05,5.78722]
[1779674867820,34.11,77383.24,0.0,0.04512,5e-05,5.76382]
[1779674868771,34.11,77383.24,0.0,0.04512,5e-05,5.76382]
[1779674869633,34.11,77382.64,0.0,0.04508,5e-05,5.75971]
[1779674872649,34.11,77394.29,0.0,0.0456,5e-05,5.81379]
[1779674877690,34.1,77391.3,0.0,0.04542,5e-05,5.79603]
[1779674880712,34.1,77379.67,0.0,0.04487,5e-05,5.73834]
[1779674881650,34.1,77379.67,0.0,0.04487,5e-05,5.73834]
[1779674881719,34.1,77376.37,0.0,0.04472,5e-05,5.72199]
[1779674882796,34.1,77376.37,0.0,0.04472,5e-05,5.72199]
[1779674882859,34.09,77358.05,0.0,0.04387,4e-05,5.63364]
[1779674888768,34.08,77364.53,0.0,0.04412,5e-05,5.65926]
[1779674889807,34.08,77364.53,0.0,0.04412,5e-05,5.65926]
[1779674889819,34.08,77354.43,0.0,0.04366,4e-05,5.61108]
[1779674891953,34.08,77351.76,0.0,0.04352,4e-05,5.59612]
[1779674892796,34.07,77342.81,0.0,0.04311,4e-05,5.55299]
[1779674894810,34.07,77330.42,0.0,0.04254,4e-05,5.49313]
[1779674897831,34.06,77320.48,0.0,0.04208,4e-05,5.44426]
[1779674902149,34.06,77316.81,0.0,0.04189,4e-05,5.42375]
[1779674902868,34.06,77311.81,0.0,0.04166,4e-05,5.39984]
[1779674903148,34.06,77311.81,0.0,0.04166,4e-05,5.39984]
[1779674903153,34.06,77311.81,0.0,0.04166,4e-05,5.39984]
[1779674904156,34.05,77304.39,0.0,0.04134,4e-05,5.36493]
[1779674904882,34.05,77295.34,0.0,0.04094,4e-05,5.3228]
[1779674909916,34.04,77293.12,0.0,0.04081,4e-05,5.30915]
[1779674914951,34.04,77293.65,0.0,0.04078,4e-05,5.3048]
[1779674920996,34.03,77292.94,0.0,0.04071,4e-05,5.29757]
[1779674926035,34.02,77289.38,0.0,0.04053,4e-05,5.2781]
[1779674931070,34.02,77286.98,0.0,0.0404,4e-05,5.26403]
[1779674936107,34.01,77282.22,0.0,0.04017,4e-05,5.23946]
[1779674941149,34.0,77284.0,0.0,0.04022,4e-05,5.24459]
[1779674943336,34.0,77296.03,0.0,0.04071,4e-05,5.29792]
[1779674949200,33.99,77291.6,0.0,0.04049,4e-05,5.27376]
[1779674953778,33.99,77304.34,0.0,0.041,4e-05,5.32836]
[1779674959273,33.98,77304.58,0.0,0.04097,4e-05,5.32598]
[1779674964578,33.97,77300.47,0.0,0.04077,4e-05,5.30386]
[1779674970353,33.96,77307.26,0.0,0.04102,4e-05,5.33085]
[1779674975387,33.96,77318.39,0.0,0.04144,4e-05,5.37496]
[1779674980422,33.95,77320.35,0.0,0.04149,4e-05,5.38028]
[1779674985457,33.94,77321.07,0.0,0.04148,4e-05,5.37986]
[1779674990492,33.93,77327.52,0.0,0.04172,4e-05,5.40568]
[1779674995530,33.92,77332.58,0.0,0.0419,4e-05,5.42496]
[1779674997546,33.92,77321.74,0.0,0.04142,4e-05,5.3733]
[1779675002579,33.91,77322.23,0.0,0.04141,4e-05,5.37196]
[1779675008621,33.9,77325.34,0.0,0.04149,4e-05,5.38126]
[1779675014933,33.89,77323.42,0.0,0.04137,4e-05,5.3681]
[1779675018653,33.89,77322.86,0.0,0.04133,4e-05,5.36409]
[1779675018710,33.89,77322.86,0.0,0.04133,4e-05,5.36409]
[1779675018769,33.89,77344.73,0.0,0.04228,4e-05,5.46461]
[1779675020872,33.89,77344.73,0.0,0.04226,4e-05,5.46317]
[1779675020974,33.88,77359.47,0.0,0.0429,4e-05,5.53123]
[1779675022979,33.88,77348.63,0.0,0.04241,4e-05,5.47851]
[1779675026155,33.87,77357.69,0.0,0.04278,4e-05,5.51815]
[1779675026319,33.87,77357.69,0.0,0.04278,4e-05,5.51815]
[1779675026754,33.87,77359.88,0.0,0.04288,4e-05,5.52842]
[1779675031791,33.86,77352.0,0.0,0.04245,4e-05,5.48235]
[1779675034812,33.86,77333.87,0.0,0.04164,4e-05,5.39633]
[1779675037833,33.85,77323.17,0.0,0.04115,4e-05,5.34467]
[1779675039849,33.85,77311.93,0.0,0.04065,4e-05,5.29118]
[1779675044884,33.84,77314.56,0.0,0.04074,4e-05,5.3002]
[1779675050924,33.84,77321.51,0.0,0.041,4e-05,5.32839]
[1779675055959,33.83,77321.17,0.0,0.04096,4e-05,5.3238]
[1779675060996,33.82,77320.42,0.0,0.0409,4e-05,5.31747]
[1779675066033,33.82,77317.0,0.0,0.04073,4e-05,5.2991]
[1779675068472,33.82,77313.53,0.0,0.04057,4e-05,5.28218]
[1779675069059,33.81,77309.5,0.0,0.04039,4e-05,5.26281]
[1779675070411,33.81,77301.72,0.0,0.04005,4e-05,5.22703]
[1779675071074,33.81,77297.63,0.0,0.03988,4e-05,5.20851]
[1779675076109,33.81,77304.98,0.0,0.04017,4e-05,5.23929]
[1779675081143,33.8,77299.05,0.0,0.0399,4e-05,5.21061]
[1779675086178,33.8,77301.6,0.0,0.03999,4e-05,5.22007]
[1779675091213,33.8,77299.71,0.0,0.03987,4e-05,5.20604]
[1779675096247,33.79,77298.53,0.0,0.0398,4e-05,5.19854]
[1779675101283,33.79,77298.11,0.0,0.03976,4e-05,5.19448]
[1779675106317,33.78,77304.7,0.0,0.04001,4e-05,5.22206]
[1779675111353,33.78,77303.76,0.0,0.03995,4e-05,5.21495]
[1779675116454,33.77,77304.39,0.0,0.03996,4e-05,5.21635]
[1779675122430,33.77,77298.04,0.0,0.03966,4e-05,5.18402]
[1779675127464,33.76,77300.19,0.0,0.03973,4e-05,5.192]
[1779675132500,33.76,77302.29,0.0,0.0398,4e-05,5.19938]
[1779675133620,33.76,77302.29,0.0,0.0398,4e-05,5.19938]
[1779675133874,33.76,77302.29,0.0,0.0398,4e-05,5.19938]
[1779675133907,33.76,77311.03,0.0,0.04016,4e-05,5.23815]
[1779675134895,33.76,77311.03,0.0,0.04016,4e-05,5.23815]
[1779675134954,33.75,77327.59,0.0,0.04086,4e-05,5.31332]
[1779675135533,33.75,77327.59,0.0,0.04086,4e-05,5.31332]
[1779675135753,33.75,77327.59,0.0,0.04086,4e-05,5.31332]
[1779675135779,33.75,77327.59,0.0,0.04086,4e-05,5.31332]
[1779675135810,33.75,77331.95,0.0,0.04104,4e-05,5.33274]
[1779675141572,33.75,77334.14,0.0,0.04111,4e-05,5.3396]
[1779675146611,33.74,77335.72,0.0,0.04114,4e-05,5.34289]
[1779675151643,33.73,77346.25,0.0,0.04154,4e-05,5.38536]
[1779675156678,33.72,77349.16,0.0,0.04163,4e-05,5.39507]
[1779675161713,33.72,77350.6,0.0,0.04166,4e-05,5.39798]
[1779675166748,33.71,77355.6,0.0,0.04184,4e-05,5.41739]
[1779675171783,33.7,77356.21,0.0,0.04183,4e-05,5.41638]
[1779675176822,33.69,77355.78,0.0,0.04178,4e-05,5.41061]
[1779675180880,33.69,77355.66,0.0,0.04175,4e-05,5.40783]
[1779675180968,33.69,77355.66,0.0,0.04175,4e-05,5.40783]
[1779675181011,33.69,77365.9,0.0,0.04219,4e-05,5.45489]
[1779675182885,33.68,77365.9,0.0,0.04218,4e-05,5.45336]
[1779675182967,33.68,77365.9,0.0,0.04218,4e-05,5.45336]
[1779675183025,33.68,77373.06,0.0,0.04249,4e-05,5.48689]
[1779675186173,33.68,77385.32,0.0,0.04304,4e-05,5.54447]
[1779675190632,33.68,77385.15,0.0,0.04303,4e-05,5.54325]
[1779675190671,33.68,77385.15,0.0,0.04303,4e-05,5.54325]
[1779675190918,33.68,77385.28,0.0,0.04303,4e-05,5.54373]
[1779675192061,33.68,77385.28,0.0,0.04303,4e-05,5.54373]
[1779675192136,33.68,77350.35,0.0,0.04148,4e-05,5.37904]
[1779675193071,33.68,77350.35,0.0,0.04148,4e-05,5.37904]
[1779675193134,33.68,77350.35,0.0,0.04148,4e-05,5.37904]
[1779675193147,33.68,77345.99,0.0,0.04128,4e-05,5.35805]
[1779675195041,33.68,77345.99,0.0,0.04128,4e-05,5.35805]
[1779675195063,33.68,77345.99,0.0,0.04128,4e-05,5.35805]
[1779675195070,33.68,77345.94,0.0,0.04127,4e-05,5.35653]
[1779675200989,33.67,77350.51,0.0,0.04144,4e-05,5.37457]
[1779675206029,33.66,77355.14,0.0,0.0416,4e-05,5.39202]
[1779675211062,33.66,77345.56,0.0,0.04113,4e-05,5.341]
[1779675214083,33.65,77332.58,0.0,0.04055,4e-05,5.2796]
[1779675219119,33.65,77327.78,0.0,0.04033,4e-05,5.25516]
[1779675221031,33.65,77329.1,0.0,0.04038,4e-05,5.26071]
[1779675221144,33.64,77316.52,0.0,0.03984,4e-05,5.20286]
[1779675223060,33.64,77316.52,0.0,0.03984,4e-05,5.20236]
[1779675223162,33.64,77300.86,0.0,0.03918,4e-05,5.13115]
[1779675228185,33.64,77299.7,0.0,0.03911,4e-05,5.12442]
[1779675233220,33.64,77309.12,0.0,0.03949,4e-05,5.16536]
[1779675238256,33.63,77313.66,0.0,0.03967,4e-05,5.18414]
[1779675243290,33.63,77314.7,0.0,0.03969,4e-05,5.18713]
[1779675248328,33.63,77315.79,0.0,0.03972,4e-05,5.19042]
[1779675253362,33.62,77319.28,0.0,0.03986,4e-05,5.20472]
[1779675258399,33.62,77321.27,0.0,0.03992,4e-05,5.21209]
[1779675263431,33.62,77321.05,0.0,0.0399,4e-05,5.20943]
[1779675268467,33.61,77321.99,0.0,0.03992,4e-05,5.21207]
[1779675273503,33.61,77332.62,0.0,0.04034,4e-05,5.25564]
[1779675278538,33.6,77335.43,0.0,0.04044,4e-05,5.2664]
[1779675283572,33.6,77340.79,0.0,0.04064,4e-05,5.28882]
[1779675288607,33.6,77334.73,0.0,0.04036,4e-05,5.25875]
[1779675293642,33.59,77331.58,0.0,0.04021,4e-05,5.24218]
[1779675298677,33.59,77328.89,0.0,0.04008,4e-05,5.22787]
[1779675300825,33.59,77328.74,0.0,0.04007,4e-05,5.22679]
[1779675300868,33.58,77325.98,0.0,0.03995,4e-05,5.2138]
[1779675302713,33.58,77325.98,0.0,0.03994,4e-05,5.21303]
[1779675302790,33.58,77318.55,0.0,0.03962,4e-05,5.17926]
[1779675308749,33.58,77316.8,0.0,0.03953,4e-05,5.16947]
[1779675310633,33.58,77311.86,0.0,0.03932,4e-05,5.14658]
[1779675310764,33.58,77307.06,0.0,0.03912,4e-05,5.12471]
[1779675311771,33.58,77295.86,0.0,0.03865,4e-05,5.07428]
[1779675312541,33.58,77295.86,0.0,0.03865,4e-05,5.07428]
[1779675312777,33.58,77289.5,0.0,0.03839,4e-05,5.04578]
[1779675317810,33.58,77286.87,0.0,0.03828,4e-05,5.03374]
[1779675320491,33.58,77284.83,0.0,0.0382,4e-05,5.02452]
[1779675320833,33.58,77294.03,0.0,0.03857,4e-05,5.06531]
[1779675321839,33.58,77305.39,0.0,0.03904,4e-05,5.11604]
[1779675322452,33.58,77305.39,0.0,0.03904,4e-05,5.11604]
[1779675322847,33.58,77308.83,0.0,0.03918,4e-05,5.13153]
[1779675327881,33.57,77309.06,0.0,0.03918,4e-05,5.13137]
[1779675332915,33.57,77304.66,0.0,0.03896,4e-05,5.10713]
[1779675338004,33.57,77295.77,0.0,0.03859,4e-05,5.0661]
[1779675340756,33.57,77294.59,0.0,0.03854,4e-05,5.06067]
[1779675341065,33.57,77286.68,0.0,0.03821,4e-05,5.02525]
[1779675341731,33.57,77286.68,0.0,0.03821,4e-05,5.02525]
[1779675341750,33.57,77286.68,0.0,0.03821,4e-05,5.02525]
[1779675342696,33.57,77286.68,0.0,0.03821,4e-05,5.0251]
[1779675343034,33.57,77285.55,0.0,0.03816,4e-05,5.01998]
[1779675348069,33.57,77277.3,0.0,0.03782,4e-05,4.98303]
[1779675353105,33.57,77272.23,0.0,0.03762,4e-05,4.96054]
[1779675358142,33.57,77264.38,0.0,0.0373,4e-05,4.92603]
[1779675363175,33.57,77256.05,0.0,0.03697,4e-05,4.88991]
[1779675366198,33.57,77267.67,0.0,0.03744,4e-05,4.94113]
[1779675371233,33.57,77269.12,0.0,0.0375,4e-05,4.94772]
[1779675375260,33.57,77255.86,0.0,0.03697,4e-05,4.88972]
[1779675380297,33.57,77248.01,0.0,0.03666,4e-05,4.85629]
[1779675385331,33.57,77238.78,0.0,0.03631,4e-05,4.81737]
[1779675388352,33.57,77226.68,0.0,0.03585,4e-05,4.76607]
[1779675393387,33.58,77223.0,0.0,0.0357,4e-05,4.74892]
[1779675398423,33.58,77215.44,0.0,0.03542,4e-05,4.71852]
[1779675403458,33.59,77214.48,0.0,0.03541,4e-05,4.71641]
[1779675408494,33.59,77220.76,0.0,0.03566,4e-05,4.74505]
[1779675413531,33.59,77218.01,0.0,0.03557,4e-05,4.735]
[1779675416549,33.6,77205.06,0.0,0.03509,4e-05,4.68105]
[1779675421584,33.6,77201.04,0.0,0.03495,4e-05,4.66629]
[1779675423599,33.6,77213.48,0.0,0.03544,4e-05,4.71994]
[1779675425613,33.6,77202.16,0.0,0.03501,4e-05,4.6727]
[1779675430646,33.61,77199.07,0.0,0.03492,4e-05,4.66197]
[1779675434674,33.61,77209.41,0.0,0.03533,4e-05,4.70763]
[1779675439710,33.62,77210.15,0.0,0.03537,4e-05,4.71284]
[1779675444745,33.62,77210.39,0.0,0.0354,4e-05,4.71598]
[1779675452801,33.63,77211.07,0.0,0.03544,4e-05,4.71918]
[1779675458099,33.63,77212.6,0.0,0.03552,4e-05,4.7278]
[1779675465892,33.64,77207.51,0.0,0.03535,4e-05,4.70974]
[1779675470930,33.65,77216.13,0.0,0.03571,4e-05,4.74919]
[1779675475963,33.65,77221.57,0.0,0.03594,4e-05,4.77395]
[1779675480999,33.65,77229.08,0.0,0.03624,4e-05,4.8079]
[1779675486050,33.66,77231.01,0.0,0.03633,4e-05,4.81756]
[1779675491085,33.66,77224.05,0.0,0.03607,4e-05,4.78876]
[1779675496120,33.66,77221.74,0.0,0.03599,4e-05,4.78019]
[1779675501157,33.67,77219.11,0.0,0.0359,4e-05,4.7703]
[1779675506190,33.67,77220.78,0.0,0.03598,4e-05,4.77896]
[1779675511225,33.67,77224.93,0.0,0.03613,4e-05,4.79499]
[1779675516260,33.67,77220.55,0.0,0.03598,4e-05,4.77745]
[1779675521295,33.68,77219.81,0.0,0.03596,4e-05,4.77555]
[1779675526340,33.68,77216.18,0.0,0.03583,4e-05,4.76163]
[1779675532372,33.68,77219.27,0.0,0.03597,4e-05,4.77642]
[1779675537408,33.69,77218.78,0.0,0.03596,4e-05,4.77555]
[1779675542443,33.69,77217.75,0.0,0.03593,4e-05,4.77231]
[1779675547478,33.69,77203.68,0.0,0.0354,4e-05,4.71358]
[1779675552512,33.7,77200.84,0.0,0.03531,4e-05,4.70331]
[1779675557548,33.7,77201.75,0.0,0.03536,4e-05,4.70901]
[1779675562583,33.7,77204.2,0.0,0.03547,4e-05,4.72124]
[1779675567618,33.71,77203.64,0.0,0.03546,4e-05,4.72068]
[1779675572653,33.71,77204.69,0.0,0.0355,4e-05,4.72383]
[1779675577691,33.72,77203.57,0.0,0.03547,4e-05,4.72095]
[1779675582723,33.72,77205.91,0.0,0.03558,4e-05,4.73279]
[1779675587759,33.72,77214.17,0.0,0.03591,4e-05,4.76968]
[1779675592793,33.73,77214.69,0.0,0.03595,4e-05,4.77349]
[1779675597828,33.73,77205.6,0.0,0.03561,4e-05,4.73634]
[1779675602863,33.73,77205.51,0.0,0.03563,4e-05,4.7379]
[1779675607899,33.74,77202.07,0.0,0.03551,4e-05,4.72528]
[1779675614947,33.75,77200.85,0.0,0.03549,4e-05,4.72309]
[1779675619982,33.75,77202.86,0.0,0.03559,4e-05,4.73371]
[1779675625020,33.75,77207.81,0.0,0.0358,4e-05,4.75674]
[1779675630064,33.76,77208.03,0.0,0.03583,4e-05,4.75982]
[1779675635090,33.76,77204.48,0.0,0.03569,4e-05,4.7435]
[1779675640126,33.77,77205.29,0.0,0.03573,4e-05,4.74849]
[1779675645160,33.77,77204.93,0.0,0.03574,4e-05,4.74889]
[1779675650565,33.77,77204.82,0.0,0.03574,4e-05,4.74993]
[1779675656237,33.78,77204.11,0.0,0.03574,4e-05,4.7495]
[1779675661272,33.78,77203.16,0.0,0.03572,4e-05,4.74766]
[1779675666307,33.79,77202.47,0.0,0.03571,4e-05,4.7462]
[1779675671342,33.79,77201.61,0.0,0.0357,4e-05,4.74436]
[1779675676381,33.79,77204.26,0.0,0.03581,4e-05,4.75735]
[1779675681411,33.8,77203.84,0.0,0.03581,4e-05,4.75718]
[1779675689735,33.8,77203.62,0.0,0.03583,4e-05,4.75911]
[1779675698531,33.81,77203.16,0.0,0.03582,4e-05,4.75687]
[1779675703566,33.81,77202.57,0.0,0.03581,4e-05,4.75597]
[1779675709609,33.82,77200.24,0.0,0.03574,4e-05,4.74802]
[1779675714652,33.82,77197.93,0.0,0.03566,4e-05,4.73992]
[1779675719678,33.83,77198.78,0.0,0.03571,4e-05,4.74523]
[1779675725721,33.83,77199.79,0.0,0.03577,4e-05,4.75151]
[1779675730756,33.83,77202.5,0.0,0.03589,4e-05,4.76466]
[1779675735791,33.84,77201.36,0.0,0.03586,4e-05,4.76136]
[1779675740826,33.84,77201.19,0.0,0.03587,4e-05,4.76222]
[1779675746868,33.84,77198.35,0.0,0.03577,4e-05,4.75207]
[1779675752910,33.85,77199.27,0.0,0.03581,4e-05,4.75469]
[1779675753075,33.85,77199.27,0.0,0.03581,4e-05,4.75469]
[1779675753920,33.85,77195.53,0.0,0.03566,4e-05,4.73912]
[1779675754969,33.85,77189.1,0.0,0.03542,4e-05,4.71261]
[1779675755070,33.85,77185.95,0.0,0.0353,4e-05,4.69931]
[1779675760235,33.85,77178.08,0.0,0.03502,4e-05,4.66788]
[1779675766003,33.86,77176.49,0.0,0.03499,4e-05,4.66386]
[1779675772044,33.87,77174.77,0.0,0.03494,4e-05,4.65924]
[1779675777080,33.87,77166.56,0.0,0.03466,4e-05,4.62724]
[1779675782116,33.88,77165.23,0.0,0.03463,4e-05,4.62414]
[1779675787150,33.88,77170.61,0.0,0.03485,4e-05,4.649]
[1779675792187,33.89,77176.72,0.0,0.0351,4e-05,4.67685]
[1779675797221,33.89,77177.64,0.0,0.03516,4e-05,4.68282]
[1779675802256,33.9,77177.68,0.0,0.03518,4e-05,4.68505]
[1779675807291,33.9,77169.68,0.0,0.0349,4e-05,4.6536]
[1779675812326,33.91,77165.93,0.0,0.03475,4e-05,4.63718]
[1779675817361,33.91,77164.81,0.0,0.03473,4e-05,4.63492]
[1779675822396,33.92,77163.11,0.0,0.03469,4e-05,4.63018]
[1779675827430,33.92,77160.54,0.0,0.03462,4e-05,4.62177]
[1779675832466,33.93,77158.93,0.0,0.03458,4e-05,4.61742]
[1779675837500,33.93,77159.11,0.0,0.03461,4e-05,4.62046]
[1779675842536,33.94,77160.13,0.0,0.03466,4e-05,4.62696]
[1779675847570,33.94,77160.63,0.0,0.0347,4e-05,4.63126]
[1779675852607,33.95,77159.96,0.0,0.0347,4e-05,4.63069]
[1779675857643,33.95,77160.19,0.0,0.03473,4e-05,4.63387]
[1779675861290,33.95,77159.83,0.0,0.03473,4e-05,4.63415]
[1779675861671,33.95,77159.83,0.0,0.03473,4e-05,4.63415]
[1779675863097,33.96,77150.37,0.0,0.03438,4e-05,4.59575]
[1779675863685,33.96,77146.31,0.0,0.03423,4e-05,4.57896]
[1779675869725,33.96,77141.5,0.0,0.03409,4e-05,4.56293]
[1779675874765,33.97,77144.79,0.0,0.03422,4e-05,4.57617]
[1779675879797,33.98,77149.19,0.0,0.0344,4e-05,4.5969]
[1779675884831,33.98,77150.63,0.0,0.03448,4e-05,4.60528]
[1779675889867,33.99,77151.49,0.0,0.03453,4e-05,4.6112]
[1779675894903,33.99,77151.23,0.0,0.03454,4e-05,4.61244]
[1779675901986,34.0,77152.21,0.0,0.03461,4e-05,4.6197]
[1779675907012,34.0,77156.13,0.0,0.03477,4e-05,4.63813]
[1779675910035,34.01,77144.99,0.0,0.03437,4e-05,4.59327]
[1779675915068,34.01,77140.43,0.0,0.03423,4e-05,4.57705]
[1779675920105,34.02,77134.03,0.0,0.03402,4e-05,4.5534]
[1779675923125,34.02,77122.0,0.0,0.03359,4e-05,4.50592]
[1779675926872,34.03,77119.46,0.0,0.03351,4e-05,4.49686]
[1779675926970,34.03,77114.39,0.0,0.03334,4e-05,4.47756]
[1779675927394,34.03,77114.39,0.0,0.03334,4e-05,4.47756]
[1779675927494,34.03,77091.87,0.0,0.03253,4e-05,4.3868]
[1779675928221,34.03,77091.87,0.0,0.03253,4e-05,4.3868]
[1779675928314,34.03,77060.61,0.0,0.03144,3e-05,4.26363]
[1779675929769,34.03,77060.61,0.0,0.03144,3e-05,4.26363]
[1779675929873,34.03,77060.61,0.0,0.03144,3e-05,4.26363]
[1779675929914,34.05,77048.55,0.0,0.03111,3e-05,4.22559]
[1779675933221,34.06,77035.95,0.0,0.03069,3e-05,4.17699]
[1779675938256,34.07,77034.07,0.0,0.03068,3e-05,4.17555]
[1779675942486,34.08,77039.7,0.0,0.03091,3e-05,4.20191]
[1779675943032,34.08,77039.7,0.0,0.03091,3e-05,4.20191]
[1779675943041,34.08,77024.71,0.0,0.03041,3e-05,4.14518]
[1779675943789,34.08,77024.71,0.0,0.03041,3e-05,4.14518]
[1779675944173,34.09,76999.75,0.0,0.0296,3e-05,4.05132]
[1779675944748,34.09,76999.75,0.0,0.0296,3e-05,4.05132]
[1779675944816,34.09,76979.33,0.0,0.02895,3e-05,3.97605]
[1779675947164,34.09,76979.33,0.0,0.02895,3e-05,3.97605]
[1779675947268,34.12,76978.68,0.0,0.02905,3e-05,3.988]
[1779675947358,34.16,76985.8,0.0,0.02941,3e-05,4.02882]
[1779675952359,34.17,76991.89,0.0,0.02966,3e-05,4.05846]
[1779675957395,34.18,76999.47,0.0,0.02994,3e-05,4.09035]
[1779675959408,34.18,76987.65,0.0,0.02957,3e-05,4.04704]
[1779675961679,34.19,77003.62,0.0,0.0301,3e-05,4.10879]
[1779675964941,34.19,77004.47,0.0,0.03014,3e-05,4.11261]
[1779675964990,34.19,77004.47,0.0,0.03014,3e-05,4.11261]
[1779675964996,34.19,76991.62,0.0,0.02972,3e-05,4.0651]
[1779675968472,34.2,77002.43,0.0,0.0301,3e-05,4.10848]
[1779675970119,34.2,77002.43,0.0,0.0301,3e-05,4.10848]
[1779675970128,34.2,77008.87,0.0,0.03032,3e-05,4.13359]
[1779675970514,34.2,77008.87,0.0,0.03032,3e-05,4.13359]
[1779675970578,34.2,77019.45,0.0,0.03068,3e-05,4.17533]
[1779675971521,34.2,77019.45,0.0,0.03068,3e-05,4.17533]
[1779675971800,34.2,77019.45,0.0,0.03068,3e-05,4.17533]
[1779675971878,34.2,77019.45,0.0,0.03068,3e-05,4.17533]
[1779675971894,34.2,77016.41,0.0,0.03059,3e-05,4.16476]
[1779675975582,34.21,77020.53,0.0,0.03075,3e-05,4.18267]
[1779675975701,34.21,77020.53,0.0,0.03075,3e-05,4.18267]
[1779675975777,34.21,77018.92,0.0,0.0307,3e-05,4.17693]
[1779675978041,34.21,77018.92,0.0,0.0307,3e-05,4.17739]
[1779675978103,34.21,77021.75,0.0,0.0308,3e-05,4.18876]
[1779675983576,34.22,77019.2,0.0,0.03074,3e-05,4.18157]
[1779675988612,34.22,77014.96,0.0,0.03062,3e-05,4.1677]
[1779675993646,34.23,77016.69,0.0,0.03068,3e-05,4.17381]
[1779675998681,34.23,77017.28,0.0,0.03072,3e-05,4.1785]
[1779676003716,34.24,77022.01,0.0,0.0309,3e-05,4.19895]
[1779676008751,34.24,77018.6,0.0,0.0308,3e-05,4.18818]
[1779676013788,34.25,77016.9,0.0,0.03077,3e-05,4.18399]
[1779676014873,34.25,77016.9,0.0,0.03077,3e-05,4.18399]
[1779676014911,34.25,77005.34,0.0,0.03039,3e-05,4.14017]
[1779676015462,34.25,77005.34,0.0,0.03039,3e-05,4.14017]
[1779676015811,34.25,77005.34,0.0,0.03039,3e-05,4.14066]
[1779676016814,34.25,76994.81,0.0,0.03005,3e-05,4.10179]
[1779676017459,34.25,76994.81,0.0,0.03005,3e-05,4.10179]
[1779676017868,34.25,76994.81,0.0,0.03005,3e-05,4.10179]
[1779676017899,34.26,76995.14,0.0,0.03007,3e-05,4.10431]
[1779676020919,34.26,76993.37,0.0,0.03003,3e-05,4.09946]
[1779676021021,34.26,76993.37,0.0,0.03003,3e-05,4.09946]
[1779676021054,34.26,76990.97,0.0,0.02996,3e-05,4.09098]
[1779676022112,34.27,77001.64,0.0,0.03032,3e-05,4.13214]
[1779676027893,34.27,77013.28,0.0,0.03073,3e-05,4.17993]
[1779676032926,34.28,77006.16,0.0,0.03052,3e-05,4.15506]
[1779676035947,34.28,76996.11,0.0,0.0302,3e-05,4.11843]
[1779676038968,34.29,76984.68,0.0,0.02984,3e-05,4.07696]
[1779676044009,34.29,76992.04,0.0,0.03011,3e-05,4.1081]
[1779676049043,34.3,77000.14,0.0,0.0304,3e-05,4.14176]
[1779676054075,34.31,77006.78,0.0,0.03063,3e-05,4.16688]
[1779676059108,34.31,77009.51,0.0,0.03074,3e-05,4.1799]
[1779676061122,34.32,77020.76,0.0,0.03113,3e-05,4.22419]
[1779676066157,34.32,77023.52,0.0,0.03124,3e-05,4.23696]
[1779676071193,34.32,77022.99,0.0,0.03124,3e-05,4.23703]
[1779676076228,34.33,77023.31,0.0,0.03127,3e-05,4.24032]
[1779676081262,34.33,77017.89,0.0,0.03111,3e-05,4.22144]
[1779676086297,34.34,77021.34,0.0,0.03124,3e-05,4.23688]
[1779676091332,34.34,77024.07,0.0,0.03135,3e-05,4.24941]
[1779676096372,34.35,77030.84,0.0,0.0316,3e-05,4.27761]
[1779676101408,34.35,77033.48,0.0,0.03171,3e-05,4.2895]
[1779676106846,34.35,77035.21,0.0,0.03178,3e-05,4.29745]
[1779676107288,34.35,77035.21,0.0,0.03178,3e-05,4.29745]
[1779676106849,34.36,77022.86,0.0,0.03136,3e-05,4.24994]
[1779676108289,34.36,77022.86,0.0,0.03136,3e-05,4.24994]
[1779676108351,34.36,77011.43,0.0,0.03097,3e-05,4.20613]
[1779676108714,34.36,77011.43,0.0,0.03097,3e-05,4.20613]
[1779676108815,34.36,77007.99,0.0,0.03087,3e-05,4.19397]
[1779676114500,34.37,77008.77,0.0,0.0309,3e-05,4.19691]
[1779676116569,34.37,77008.68,0.0,0.0309,3e-05,4.19702]
[1779676116631,34.37,77008.68,0.0,0.0309,3e-05,4.19702]
[1779676116727,34.37,77012.58,0.0,0.03104,3e-05,4.21291]
[1779676122822,34.37,77018.87,0.0,0.03127,3e-05,4.23968]
[1779676128598,34.38,77015.31,0.0,0.03117,3e-05,4.22824]
[1779676135647,34.39,77015.87,0.0,0.03122,3e-05,4.2332]
[1779676140682,34.39,77016.49,0.0,0.03126,3e-05,4.23752]
[1779676142967,34.39,77031.26,0.0,0.03177,3e-05,4.29562]
[1779676148739,34.4,77030.46,0.0,0.03176,3e-05,4.29419]
[1779676153774,34.4,77029.61,0.0,0.03174,3e-05,4.29236]
[1779676158810,34.4,77032.87,0.0,0.03186,3e-05,4.30647]
[1779676159483,34.4,77032.87,0.0,0.03186,3e-05,4.30647]
[1779676159522,34.4,77032.87,0.0,0.03186,3e-05,4.30647]
[1779676159816,34.4,77032.48,0.0,0.03185,3e-05,4.30523]
[1779676161496,34.4,77035.09,0.0,0.03195,3e-05,4.3157]
[1779676161541,34.4,77035.09,0.0,0.03195,3e-05,4.3157]
[1779676161832,34.4,77036.98,0.0,0.03201,3e-05,4.32335]
[1779676166865,34.41,77039.41,0.0,0.03211,3e-05,4.33394]
[1779676171900,34.41,77039.17,0.0,0.03209,3e-05,4.33097]
[1779676176934,34.41,77038.3,0.0,0.03207,3e-05,4.32845]
[1779676181970,34.41,77038.95,0.0,0.0321,3e-05,4.33188]
[1779676187007,34.42,77036.05,0.0,0.032,3e-05,4.32134]
[1779676192045,34.42,77036.77,0.0,0.03204,3e-05,4.32501]
[1779676196074,34.42,77051.16,0.0,0.03254,4e-05,4.38226]
[1779676200618,34.42,77059.61,0.0,0.03284,4e-05,4.41597]
[1779676200779,34.42,77059.61,0.0,0.03284,4e-05,4.41597]
[1779676201109,34.42,77060.81,0.0,0.03288,4e-05,4.42076]
[1779676202343,34.42,77060.81,0.0,0.03288,4e-05,4.42076]
[1779676202441,34.42,77057.24,0.0,0.03276,4e-05,4.40722]
[1779676202731,34.42,77057.24,0.0,0.03276,4e-05,4.40722]
[1779676203331,34.42,77056.07,0.0,0.03273,4e-05,4.40325]
[1779676208339,34.42,77052.97,0.0,0.03263,4e-05,4.39173]
[1779676208439,34.42,77040.14,0.0,0.03218,3e-05,4.34113]
[1779676211249,34.42,77042.39,0.0,0.03226,3e-05,4.35019]
[1779676211278,34.42,77042.39,0.0,0.03226,3e-05,4.35019]
[1779676211309,34.42,77043.0,0.0,0.03228,3e-05,4.35271]
[1779676216221,34.43,77029.63,0.0,0.03182,3e-05,4.3009]
[1779676221250,34.43,77028.34,0.0,0.03179,3e-05,4.29693]
[1779676224271,34.43,77040.35,0.0,0.03221,3e-05,4.34458]
[1779676229306,34.43,77044.24,0.0,0.03235,3e-05,4.36049]
[1779676234340,34.43,77043.13,0.0,0.0323,3e-05,4.35367]
[1779676239376,34.43,77043.78,0.0,0.03232,3e-05,4.35686]
[1779676244412,34.44,77043.42,0.0,0.03232,3e-05,4.35607]
[1779676249446,34.44,77042.47,0.0,0.03229,3e-05,4.35297]
[1779676254481,34.44,77035.03,0.0,0.03204,3e-05,4.32442]
[1779676259516,34.44,77036.0,0.0,0.03208,3e-05,4.32908]
[1779676262442,34.44,77036.7,0.0,0.0321,3e-05,4.332]
[1779676262482,34.44,77042.9,0.0,0.03232,3e-05,4.35667]
[1779676262689,34.44,77042.9,0.0,0.03232,3e-05,4.35667]
[1779676262705,34.44,77054.12,0.0,0.03272,4e-05,4.40103]
[1779676264329,34.44,77054.12,0.0,0.03272,4e-05,4.40103]
[1779676264354,34.44,77063.07,0.0,0.03304,4e-05,4.43747]
[1779676264555,34.44,77063.07,0.0,0.03304,4e-05,4.43747]
[1779676264610,34.44,77063.07,0.0,0.03304,4e-05,4.43747]
[1779676264642,34.44,77063.07,0.0,0.03304,4e-05,4.43747]
[1779676264704,34.44,77066.0,0.0,0.03314,4e-05,4.44918]
[1779676266652,34.44,77066.0,0.0,0.03315,4e-05,4.44982]
[1779676266712,34.45,77066.27,0.0,0.03317,4e-05,4.45153]
[1779676272611,34.45,77066.88,0.0,0.03319,4e-05,4.45377]
[1779676276749,34.45,77071.36,0.0,0.03334,4e-05,4.47158]
[1779676276808,34.45,77080.53,0.0,0.03367,4e-05,4.5084]
[1779676279200,34.45,77080.53,0.0,0.03367,4e-05,4.5084]
[1779676279369,34.45,77080.53,0.0,0.03367,4e-05,4.5084]
[1779676279518,34.44,77084.29,0.0,0.03381,4e-05,4.52326]
[1779676282596,34.45,77084.72,0.0,0.03382,4e-05,4.52526]
[1779676283503,34.45,77084.72,0.0,0.03382,4e-05,4.52526]
[1779676283546,34.45,77086.11,0.0,0.03388,4e-05,4.53192]
[1779676283606,34.45,77086.11,0.0,0.03388,4e-05,4.53192]
[1779676283989,34.45,77085.75,0.0,0.03387,4e-05,4.53046]
[1779676289682,34.45,77086.15,0.0,0.03391,4e-05,4.53469]
[1779676295781,34.46,77077.59,0.0,0.03361,4e-05,4.50088]
[1779676301178,34.47,77073.4,0.0,0.03348,4e-05,4.48639]
[1779676301241,34.47,77073.4,0.0,0.03348,4e-05,4.48639]
[1779676301256,34.47,77072.14,0.0,0.03344,4e-05,4.48192]
[1779676306858,34.47,77077.83,0.0,0.03365,4e-05,4.50442]
[1779676311893,34.47,77080.66,0.0,0.03374,4e-05,4.51518]
[1779676316928,34.47,77073.42,0.0,0.03348,4e-05,4.48565]
[1779676321963,34.46,77078.32,0.0,0.03365,4e-05,4.50499]
[1779676326999,34.46,77077.72,0.0,0.03362,4e-05,4.50217]
[1779676332034,34.46,77075.99,0.0,0.03356,4e-05,4.49483]
[1779676337069,34.46,77074.56,0.0,0.03351,4e-05,4.48879]
[1779676342103,34.46,77080.89,0.0,0.03373,4e-05,4.51388]
[1779676347143,34.46,77079.85,0.0,0.03369,4e-05,4.50919]
[1779676353480,34.46,77081.54,0.0,0.03372,4e-05,4.51234]
[1779676359230,34.46,77080.71,0.0,0.03369,4e-05,4.50848]
[1779676363550,34.46,77093.48,0.0,0.03415,4e-05,4.55971]
[1779676369300,34.45,77093.78,0.0,0.03415,4e-05,4.55983]
[1779676374336,34.46,77089.07,0.0,0.03399,4e-05,4.54184]
[1779676379371,34.46,77092.65,0.0,0.03414,4e-05,4.55881]
[1779676381393,34.46,77092.39,0.0,0.03413,4e-05,4.55822]
[1779676381460,34.46,77097.0,0.0,0.03431,4e-05,4.57745]
[1779676383205,34.46,77097.0,0.0,0.0343,4e-05,4.57725]
[1779676383400,34.46,77105.82,0.0,0.03463,4e-05,4.61373]
[1779676388433,34.46,77105.97,0.0,0.03464,4e-05,4.61422]
[1779676393468,34.46,77104.87,0.0,0.0346,4e-05,4.60962]
[1779676396807,34.47,77105.51,0.0,0.03463,4e-05,4.61339]
[1779676397497,34.47,77104.97,0.0,0.03461,4e-05,4.61156]
[1779676398942,34.47,77104.14,0.0,0.03459,4e-05,4.60855]
[1779676399024,34.47,77104.14,0.0,0.03459,4e-05,4.60855]
[1779676399510,34.47,77105.07,0.0,0.03462,4e-05,4.61275]
[1779676404545,34.47,77105.86,0.0,0.03467,4e-05,4.61792]
[1779676409580,34.48,77097.39,0.0,0.03438,4e-05,4.5854]
[1779676411074,34.48,77096.45,0.0,0.03435,4e-05,4.58201]
[1779676411114,34.48,77096.45,0.0,0.03435,4e-05,4.58201]
[1779676411595,34.48,77096.27,0.0,0.03432,4e-05,4.57861]
[1779676416629,34.48,77095.44,0.0,0.03428,4e-05,4.57422]
[1779676421666,34.48,77095.31,0.0,0.03427,4e-05,4.57252]
[1779676426699,34.47,77093.47,0.0,0.03419,4e-05,4.56427]
[1779676431734,34.47,77100.0,0.0,0.03443,4e-05,4.59022]
[1779676436770,34.48,77097.35,0.0,0.03435,4e-05,4.58163]
[1779676440799,34.48,77086.88,0.0,0.03398,4e-05,4.54032]
[1779676442812,34.48,77075.32,0.0,0.03356,4e-05,4.49349]
[1779676447847,34.48,77066.79,0.0,0.03325,4e-05,4.45913]
[1779676452884,34.48,77059.28,0.0,0.03299,4e-05,4.4293]
[1779676456913,34.48,77048.41,0.0,0.03261,4e-05,4.38648]
[1779676461947,34.48,77035.57,0.0,0.03216,3e-05,4.33663]
[1779676466983,34.48,77035.3,0.0,0.03216,3e-05,4.33642]
[1779676471009,34.49,77023.36,0.0,0.03174,3e-05,4.28759]
[1779676474335,34.49,77012.29,0.0,0.03137,3e-05,4.2456]
[1779676480077,34.49,77009.28,0.0,0.03128,3e-05,4.236]
[1779676485114,34.5,77003.79,0.0,0.03111,3e-05,4.21656]
[1779676490148,34.5,77001.56,0.0,0.03105,3e-05,4.21]
[1779676495183,34.51,77003.92,0.0,0.03115,3e-05,4.22107]
[1779676496000,34.51,77003.92,0.0,0.03115,3e-05,4.22107]
[1779676496141,34.51,77003.92,0.0,0.03115,3e-05,4.22107]
[1779676496195,34.51,77001.04,0.0,0.03106,3e-05,4.21041]
[1779676499754,34.51,77001.74,0.0,0.03109,3e-05,4.21395]
[1779676499820,34.51,77002.28,0.0,0.03111,3e-05,4.21646]
[1779676500224,34.51,77007.45,0.0,0.03129,3e-05,4.23676]
[1779676504547,34.51,77021.33,0.0,0.03178,3e-05,4.29203]
[1779676511298,34.52,77026.75,0.0,0.03198,3e-05,4.3151]
[1779676516334,34.52,77020.07,0.0,0.03176,3e-05,4.29044]
[1779676521366,34.53,77019.85,0.0,0.03177,3e-05,4.29101]
[1779676526401,34.53,77017.1,0.0,0.03169,3e-05,4.28177]
[1779676531437,34.53,77020.45,0.0,0.03179,3e-05,4.29328]
[1779676536474,34.54,77017.19,0.0,0.0317,3e-05,4.28196]
[1779676540500,34.54,77003.44,0.0,0.03124,3e-05,4.23008]
[1779676544829,34.54,76992.56,0.0,0.03089,3e-05,4.1904]
[1779676550570,34.55,76993.27,0.0,0.03093,3e-05,4.19535]
[1779676555605,34.55,77003.9,0.0,0.03131,3e-05,4.23829]
[1779676560640,34.56,77010.63,0.0,0.03156,3e-05,4.26597]
[1779676563670,34.56,77025.52,0.0,0.03208,3e-05,4.32483]
[1779676568705,34.56,77030.06,0.0,0.03224,3e-05,4.34368]
[1779676573740,34.56,77029.36,0.0,0.03223,3e-05,4.34198]
[1779676578775,34.57,77029.67,0.0,0.03225,3e-05,4.34423]
[1779676582803,34.57,77040.27,0.0,0.03262,4e-05,4.38657]
[1779676587838,34.57,77055.06,0.0,0.03315,4e-05,4.44564]
[1779676592874,34.57,77063.65,0.0,0.03343,4e-05,4.47681]
[1779676597911,34.57,77065.9,0.0,0.03351,4e-05,4.4856]
[1779676602945,34.57,77066.11,0.0,0.03352,4e-05,4.48625]
[1779676607980,34.57,77071.76,0.0,0.03372,4e-05,4.50867]
[1779676613016,34.57,77072.82,0.0,0.03375,4e-05,4.51259]
[1779676618052,34.57,77070.26,0.0,0.03366,4e-05,4.50204]
[1779676623087,34.57,77079.01,0.0,0.03397,4e-05,4.53691]
[1779676628123,34.56,77082.19,0.0,0.03408,4e-05,4.54914]
[1779676633157,34.56,77082.22,0.0,0.03408,4e-05,4.54856]
[1779676638194,34.56,77079.22,0.0,0.03396,4e-05,4.53574]
[1779676643229,34.56,77074.52,0.0,0.03379,4e-05,4.51617]
[1779676648264,34.56,77067.75,0.0,0.03354,4e-05,4.4886]
[1779676653300,34.56,77072.07,0.0,0.03367,4e-05,4.50245]
[1779676658334,34.56,77072.51,0.0,0.03368,4e-05,4.50361]
[1779676663370,34.55,77075.22,0.0,0.03377,4e-05,4.5139]
[1779676668406,34.55,77075.29,0.0,0.03377,4e-05,4.5136]
[1779676673444,34.55,77079.06,0.0,0.0339,4e-05,4.52819]
[1779676678481,34.55,77079.57,0.0,0.03391,4e-05,4.5296]
[1779676683837,34.55,77080.98,0.0,0.03396,4e-05,4.53457]
[1779676689557,34.55,77079.62,0.0,0.0339,4e-05,4.52825]
[1779676694592,34.55,77079.76,0.0,0.0339,4e-05,4.52816]
[1779676698629,34.54,77068.45,0.0,0.03349,4e-05,4.48224]
[1779676703978,34.54,77065.64,0.0,0.03338,4e-05,4.47067]
[1779676709706,34.54,77060.92,0.0,0.03321,4e-05,4.45157]
[1779676714740,34.54,77053.98,0.0,0.03294,4e-05,4.42077]
[1779676719779,34.54,77064.08,0.0,0.0333,4e-05,4.46082]
[1779676724811,34.54,77065.82,0.0,0.03336,4e-05,4.46737]
[1779676729848,34.54,77080.35,0.0,0.03388,4e-05,4.52524]
[1779676734880,34.54,77082.29,0.0,0.03394,4e-05,4.53222]
[1779676739914,34.54,77083.45,0.0,0.03397,4e-05,4.53604]
[1779676744950,34.53,77083.88,0.0,0.03398,4e-05,4.53695]
[1779676749989,34.53,77086.12,0.0,0.03405,4e-05,4.54502]
[1779676750926,34.53,77086.12,0.0,0.03405,4e-05,4.54502]
[1779676750992,34.53,77086.14,0.0,0.03406,4e-05,4.5451]
[1779676751902,34.53,77086.14,0.0,0.03406,4e-05,4.5451]
[1779676751921,34.53,77086.14,0.0,0.03406,4e-05,4.5451]
[1779676752826,34.53,77089.45,0.0,0.03417,4e-05,4.55836]
[1779676753006,34.53,77089.45,0.0,0.03418,4e-05,4.55884]
[1779676758042,34.53,77092.36,0.0,0.03429,4e-05,4.57076]
[1779676763075,34.53,77094.37,0.0,0.03435,4e-05,4.57782]
[1779676768110,34.53,77091.29,0.0,0.03423,4e-05,4.56419]
[1779676773684,34.53,77091.34,0.0,0.03421,4e-05,4.56179]
[1779676773708,34.53,77091.34,0.0,0.03421,4e-05,4.56179]
[1779676773768,34.53,77090.89,0.0,0.0342,4e-05,4.56043]
[1779676774685,34.53,77090.89,0.0,0.0342,4e-05,4.56043]
[1779676774713,34.53,77090.89,0.0,0.0342,4e-05,4.56043]
[1779676774728,34.53,77091.04,0.0,0.03421,4e-05,4.56151]
[1779676780195,34.54,77091.18,0.0,0.03424,4e-05,4.56492]
[1779676785229,34.54,77090.33,0.0,0.03423,4e-05,4.56384]
[1779676790265,34.55,77090.16,0.0,0.03425,4e-05,4.56551]
[1779676795301,34.55,77089.22,0.0,0.03423,4e-05,4.56404]
[1779676800730,34.56,77089.93,0.0,0.03428,4e-05,4.56878]
[1779676800811,34.56,77089.93,0.0,0.03428,4e-05,4.56878]
[1779676800912,34.56,77080.29,0.0,0.03393,4e-05,4.53022]
[1779676809398,34.56,77080.34,0.0,0.03392,4e-05,4.52926]
[1779676814761,34.56,77077.16,0.0,0.0338,4e-05,4.51576]
[1779676817457,34.55,77064.25,0.0,0.03333,4e-05,4.46375]
[1779676822489,34.56,77054.28,0.0,0.03298,4e-05,4.42418]
[1779676827524,34.56,77060.4,0.0,0.0332,4e-05,4.44845]
[1779676832559,34.55,77058.14,0.0,0.03309,4e-05,4.43629]
[1779676838602,34.56,77052.42,0.0,0.03289,4e-05,4.41376]
[1779676843652,34.56,77048.06,0.0,0.03274,4e-05,4.39672]
[1779676848672,34.56,77048.75,0.0,0.03277,4e-05,4.39977]
[1779676853707,34.56,77044.39,0.0,0.03262,4e-05,4.38275]
[1779676858743,34.56,77042.74,0.0,0.03256,4e-05,4.37655]
[1779676863779,34.56,77039.18,0.0,0.03244,3e-05,4.36281]
[1779676868814,34.56,77039.27,0.0,0.03245,3e-05,4.36352]
[1779676873847,34.56,77039.57,0.0,0.03246,3e-05,4.36497]
[1779676878883,34.56,77037.52,0.0,0.03239,3e-05,4.3572]
[1779676884924,34.56,77038.26,0.0,0.03242,3e-05,4.36048]
[1779676889972,34.56,77036.39,0.0,0.03236,3e-05,4.35336]
[1779676890780,34.56,77033.26,0.0,0.03225,3e-05,4.34114]
[1779676890967,34.56,77033.26,0.0,0.03225,3e-05,4.34121]
[1779676891803,34.56,77033.26,0.0,0.03225,3e-05,4.34121]
[1779676891975,34.56,77029.7,0.0,0.03211,3e-05,4.32433]
[1779676897014,34.56,77028.51,0.0,0.03207,3e-05,4.32024]
[1779676902044,34.56,77033.46,0.0,0.03224,3e-05,4.34003]
[1779676910101,34.57,77033.65,0.0,0.03226,3e-05,4.34129]
[1779676915135,34.57,77032.75,0.0,0.03223,3e-05,4.33805]
[1779676920170,34.57,77017.57,0.0,0.03171,3e-05,4.27924]
[1779676925205,34.57,77014.01,0.0,0.03159,3e-05,4.26643]
[1779676928226,34.57,77024.64,0.0,0.03196,3e-05,4.30834]
[1779676933262,34.57,77024.06,0.0,0.03195,3e-05,4.30685]
[1779676939926,34.57,77024.64,0.0,0.03198,3e-05,4.30961]
[1779676941921,34.58,77024.04,0.0,0.03196,3e-05,4.30814]
[1779676942004,34.58,77025.57,0.0,0.03202,3e-05,4.31429]
[1779676942800,34.58,77025.57,0.0,0.03202,3e-05,4.31429]
[1779676942916,34.58,77025.57,0.0,0.03202,3e-05,4.31429]
[1779676943802,34.58,77030.89,0.0,0.0322,3e-05,4.33525]
[1779676943903,34.58,77031.69,0.0,0.03223,3e-05,4.33853]
[1779676949380,34.58,77038.02,0.0,0.03246,3e-05,4.36396]
[1779676954415,34.58,77036.9,0.0,0.0324,3e-05,4.35694]
[1779676959452,34.58,77039.75,0.0,0.0325,3e-05,4.36851]
[1779676964485,34.58,77042.81,0.0,0.03261,4e-05,4.3809]
[1779676967822,34.58,77039.86,0.0,0.03251,3e-05,4.36939]
[1779676967905,34.58,77039.86,0.0,0.03251,3e-05,4.36939]
[1779676967974,34.58,77043.9,0.0,0.03265,4e-05,4.38537]
[1779676968747,34.58,77043.9,0.0,0.03265,4e-05,4.38537]
[1779676968848,34.58,77060.67,0.0,0.03325,4e-05,4.45195]
[1779676969395,34.58,77060.67,0.0,0.03325,4e-05,4.45195]
[1779676969719,34.58,77060.67,0.0,0.03325,4e-05,4.45195]
[1779676969945,34.58,77060.67,0.0,0.03325,4e-05,4.45195]
[1779676969968,34.58,77066.65,0.0,0.03346,4e-05,4.47577]
[1779676971879,34.58,77066.65,0.0,0.03346,4e-05,4.47567]
[1779676971948,34.58,77069.23,0.0,0.03355,4e-05,4.48588]
[1779676977576,34.58,77071.29,0.0,0.03362,4e-05,4.49346]
[1779676982646,34.58,77065.93,0.0,0.03342,4e-05,4.47157]
[1779676989660,34.58,77058.95,0.0,0.03317,4e-05,4.44348]
[1779676994694,34.58,77060.76,0.0,0.03324,4e-05,4.45061]
[1779676999730,34.58,77071.73,0.0,0.03363,4e-05,4.49425]
[1779677004766,34.58,77077.06,0.0,0.03381,4e-05,4.51527]
[1779677009801,34.57,77078.21,0.0,0.03385,4e-05,4.51932]
[1779677014835,34.57,77076.82,0.0,0.03377,4e-05,4.51004]
[1779677019870,34.57,77078.44,0.0,0.03383,4e-05,4.51599]
[1779677026244,34.57,77077.71,0.0,0.03379,4e-05,4.51231]
[1779677031972,34.57,77078.87,0.0,0.03383,4e-05,4.51617]
[1779677037011,34.57,77078.39,0.0,0.0338,4e-05,4.51355]
[1779677042047,34.57,77079.0,0.0,0.03382,4e-05,4.51536]
[1779677047080,34.56,77078.79,0.0,0.03381,4e-05,4.51392]
[1779677052116,34.56,77077.77,0.0,0.03377,4e-05,4.50928]
[1779677057152,34.56,77077.11,0.0,0.03374,4e-05,4.5061]
[1779677062187,34.56,77075.97,0.0,0.03369,4e-05,4.50106]
[1779677067221,34.56,77076.83,0.0,0.03372,4e-05,4.50413]
[1779677072256,34.56,77078.17,0.0,0.03374,4e-05,4.50606]
[1779677077292,34.56,77084.89,0.0,0.03398,4e-05,4.53274]
[1779677082326,34.56,77083.82,0.0,0.03394,4e-05,4.5278]
[1779677087362,34.56,77084.41,0.0,0.03395,4e-05,4.52954]
[1779677092397,34.55,77089.49,0.0,0.03413,4e-05,4.54935]
[1779677097671,34.55,77090.18,0.0,0.03415,4e-05,4.55125]
[1779677102276,34.55,77090.8,0.0,0.03417,4e-05,4.55319]
[1779677102376,34.55,77090.19,0.0,0.03414,4e-05,4.55032]
[1779677103844,34.55,77090.19,0.0,0.03414,4e-05,4.55032]
[1779677104156,34.55,77090.19,0.0,0.03414,4e-05,4.55032]
[1779677104196,34.55,77099.4,0.0,0.03448,4e-05,4.58798]
[1779677104872,34.55,77099.4,0.0,0.03448,4e-05,4.58798]
[1779677104933,34.55,77099.4,0.0,0.03448,4e-05,4.58798]
[1779677105005,34.55,77099.72,0.0,0.03449,4e-05,4.58969]
[1779677108841,34.55,77090.81,0.0,0.03417,4e-05,4.55357]
[1779677108881,34.55,77090.81,0.0,0.03417,4e-05,4.55357]
[1779677108943,34.55,77085.04,0.0,0.03396,4e-05,4.52981]
[1779677114553,34.55,77084.02,0.0,0.03391,4e-05,4.52481]
[1779677119588,34.55,77084.41,0.0,0.03392,4e-05,4.52561]
[1779677124627,34.55,77076.86,0.0,0.03364,4e-05,4.49457]
[1779677131672,34.54,77077.93,0.0,0.03365,4e-05,4.49521]
[1779677137045,34.54,77085.03,0.0,0.0339,4e-05,4.52318]
[1779677143756,34.54,77088.99,0.0,0.03403,4e-05,4.53697]
[1779677148790,34.53,77091.54,0.0,0.0341,4e-05,4.54521]
[1779677153826,34.53,77088.73,0.0,0.03399,4e-05,4.53302]
[1779677158863,34.53,77081.72,0.0,0.03373,4e-05,4.50413]
[1779677163898,34.53,77073.9,0.0,0.03345,4e-05,4.4724]
[1779677167259,34.53,77057.37,0.0,0.03286,4e-05,4.40643]
[1779677172961,34.53,77052.26,0.0,0.03268,4e-05,4.3866]
[1779677177996,34.53,77049.2,0.0,0.03258,4e-05,4.37487]
[1779677183034,34.53,77046.94,0.0,0.0325,4e-05,4.36631]
[1779677188068,34.53,77045.1,0.0,0.03244,3e-05,4.35949]
[1779677193103,34.53,77041.75,0.0,0.0323,3e-05,4.34373]
[1779677198138,34.53,77050.42,0.0,0.03261,4e-05,4.37827]
[1779677203173,34.53,77044.77,0.0,0.03242,3e-05,4.35629]
[1779677208209,34.54,77041.06,0.0,0.03229,3e-05,4.34201]
[1779677213244,34.54,77038.5,0.0,0.0322,3e-05,4.33238]
[1779677218280,34.54,77038.76,0.0,0.03222,3e-05,4.33386]
[1779677223318,34.54,77038.2,0.0,0.0322,3e-05,4.3321]
[1779677227343,34.54,77026.95,0.0,0.03182,3e-05,4.28862]
[1779677232379,34.54,77020.8,0.0,0.03161,3e-05,4.26562]
[1779677237414,34.54,77038.24,0.0,0.03222,3e-05,4.33463]
[1779677242450,34.55,77040.39,0.0,0.0323,3e-05,4.34352]
[1779677247485,34.55,77047.56,0.0,0.03256,4e-05,4.37214]
[1779677252520,34.55,77049.87,0.0,0.03262,4e-05,4.37837]
[1779677256550,34.55,77066.33,0.0,0.0332,4e-05,4.4437]
[1779677261587,34.55,77069.68,0.0,0.03332,4e-05,4.45673]
[1779677265616,34.54,77080.22,0.0,0.03369,4e-05,4.49863]
[1779677270651,34.54,77074.7,0.0,0.03349,4e-05,4.47593]
[1779677275689,34.54,77074.1,0.0,0.03347,4e-05,4.47315]
[1779677280724,34.54,77082.39,0.0,0.03376,4e-05,4.50608]
[1779677285759,34.54,77086.08,0.0,0.03389,4e-05,4.5203]
[1779677290793,34.54,77077.01,0.0,0.03355,4e-05,4.48313]
[1779677295829,34.54,77074.67,0.0,0.03347,4e-05,4.47336]
[1779677300864,34.54,77078.1,0.0,0.03359,4e-05,4.48684]
[1779677303885,34.54,77089.45,0.0,0.03399,4e-05,4.53211]
[1779677310934,34.53,77087.62,0.0,0.03392,4e-05,4.52373]
[1779677316977,34.53,77087.3,0.0,0.03388,4e-05,4.51858]
[1779677323019,34.53,77086.14,0.0,0.03383,4e-05,4.51321]
[1779677328407,34.53,77089.22,0.0,0.03394,4e-05,4.52497]
[1779677334097,34.53,77088.88,0.0,0.03391,4e-05,4.52273]
[1779677339135,34.53,77087.1,0.0,0.03384,4e-05,4.51481]
[1779677341148,34.53,77076.11,0.0,0.03345,4e-05,4.47041]
[1779677347189,34.52,77071.86,0.0,0.03329,4e-05,4.45306]
[1779677352225,34.52,77073.03,0.0,0.03333,4e-05,4.45751]
[1779677357260,34.52,77074.07,0.0,0.03336,4e-05,4.46139]
[1779677362295,34.52,77073.67,0.0,0.03335,4e-05,4.45948]
[1779677367330,34.52,77079.46,0.0,0.03355,4e-05,4.48242]
[1779677370351,34.52,77090.87,0.0,0.03396,4e-05,4.5281]
[1779677375387,34.52,77096.39,0.0,0.03413,4e-05,4.54641]
[1779677380421,34.52,77100.61,0.0,0.03428,4e-05,4.56258]
[1779677385456,34.51,77099.55,0.0,0.03423,4e-05,4.55715]
[1779677389484,34.51,77086.9,0.0,0.03376,4e-05,4.50513]
[1779677391498,34.51,77076.23,0.0,0.03338,4e-05,4.46205]
[1779677396533,34.51,77078.95,0.0,0.03347,4e-05,4.47267]
[1779677402575,34.51,77078.31,0.0,0.03344,4e-05,4.46977]
[1779677408970,34.51,77079.69,0.0,0.03349,4e-05,4.47498]
[1779677414662,34.51,77084.41,0.0,0.03366,4e-05,4.49362]
[1779677419696,34.51,77090.55,0.0,0.03387,4e-05,4.51774]
[1779677424737,34.51,77093.64,0.0,0.03398,4e-05,4.52967]
[1779677426754,34.51,77081.64,0.0,0.03355,4e-05,4.48103]
[1779677431788,34.51,77076.72,0.0,0.03335,4e-05,4.45801]
[1779677436824,34.51,77078.43,0.0,0.03341,4e-05,4.46476]
[1779677441859,34.51,77079.13,0.0,0.03343,4e-05,4.46745]
[1779677449281,34.5,77084.67,0.0,0.03363,4e-05,4.48944]
[1779677454954,34.5,77088.62,0.0,0.03377,4e-05,4.50494]
[1779677459986,34.5,77087.04,0.0,0.0337,4e-05,4.49813]
[1779677465027,34.5,77097.98,0.0,0.0341,4e-05,4.54186]
[1779677470060,34.5,77099.76,0.0,0.03415,4e-05,4.5481]
[1779677474296,34.5,77085.6,0.0,0.03363,4e-05,4.49019]
[1779677479499,34.5,77076.8,0.0,0.03331,4e-05,4.4546]
[1779677485168,34.5,77072.0,0.0,0.03314,4e-05,4.43537]
[1779677490203,34.5,77078.38,0.0,0.03337,4e-05,4.46084]
[1779677495238,34.5,77079.21,0.0,0.03338,4e-05,4.46094]
[1779677500273,34.5,77079.41,0.0,0.03338,4e-05,4.46163]
[1779677505307,34.5,77082.6,0.0,0.0335,4e-05,4.47427]
[1779677510344,34.5,77081.2,0.0,0.03344,4e-05,4.46845]
[1779677515379,34.5,77080.5,0.0,0.03342,4e-05,4.46548]
[1779677520413,34.5,77073.19,0.0,0.03316,4e-05,4.43623]
[1779677525447,34.5,77076.42,0.0,0.03327,4e-05,4.4492]
[1779677529854,34.5,77088.07,0.0,0.03369,4e-05,4.49598]
[1779677535518,34.49,77088.21,0.0,0.03369,4e-05,4.49612]
[1779677540554,34.49,77088.77,0.0,0.03371,4e-05,4.49798]
[1779677545593,34.49,77088.09,0.0,0.03368,4e-05,4.49483]
[1779677550627,34.49,77086.45,0.0,0.03362,4e-05,4.48784]
[1779677555664,34.49,77086.25,0.0,0.03359,4e-05,4.4836]
[1779677560698,34.49,77087.59,0.0,0.03363,4e-05,4.48867]
[1779677565734,34.49,77089.88,0.0,0.03371,4e-05,4.49756]
[1779677570768,34.49,77087.57,0.0,0.03362,4e-05,4.48792]
[1779677576809,34.49,77078.39,0.0,0.03329,4e-05,4.45098]
[1779677581847,34.49,77076.44,0.0,0.03322,4e-05,4.4433]
[1779677586880,34.49,77076.77,0.0,0.03324,4e-05,4.44477]
[1779677591919,34.49,77077.52,0.0,0.03327,4e-05,4.44787]
[1779677596951,34.49,77080.17,0.0,0.03336,4e-05,4.45846]
[1779677601985,34.49,77079.96,0.0,0.03335,4e-05,4.45754]
[1779677607021,34.49,77079.25,0.0,0.03333,4e-05,4.45465]
[1779677612055,34.49,77079.03,0.0,0.0333,4e-05,4.4506]
[1779677617090,34.49,77078.71,0.0,0.03328,4e-05,4.4492]
[1779677622125,34.49,77084.89,0.0,0.0335,4e-05,4.47381]
[1779677627160,34.49,77085.11,0.0,0.03351,4e-05,4.47429]
[1779677632195,34.49,77084.43,0.0,0.03348,4e-05,4.47125]
[1779677637230,34.49,77081.9,0.0,0.03339,4e-05,4.46088]
[1779677642265,34.49,77081.46,0.0,0.03337,4e-05,4.45893]
[1779677647300,34.49,77081.87,0.0,0.03338,4e-05,4.46041]
[1779677653343,34.48,77081.0,0.0,0.03335,4e-05,4.45676]
[1779677658378,34.48,77080.31,0.0,0.03332,4e-05,4.45389]
[1779677663412,34.48,77080.21,0.0,0.03332,4e-05,4.45341]
[1779677668447,34.48,77081.37,0.0,0.03336,4e-05,4.45797]
[1779677673482,34.48,77079.68,0.0,0.03328,4e-05,4.44806]
[1779677678518,34.48,77073.48,0.0,0.03306,4e-05,4.42329]
[1779677684559,34.48,77072.52,0.0,0.03303,4e-05,4.41975]
[1779677689595,34.49,77080.23,0.0,0.0333,4e-05,4.45073]
[1779677694630,34.48,77088.48,0.0,0.0336,4e-05,4.48374]
[1779677695714,34.48,77088.48,0.0,0.0336,4e-05,4.48374]
[1779677695717,34.48,77075.95,0.0,0.03315,4e-05,4.43346]
[1779677696163,34.48,77075.95,0.0,0.03315,4e-05,4.43346]
[1779677696643,34.48,77075.33,0.0,0.03313,4e-05,4.43091]
[1779677697637,34.48,77075.33,0.0,0.03313,4e-05,4.43091]
[1779677697738,34.48,77051.76,0.0,0.03229,3e-05,4.33756]
[1779677698140,34.48,77051.76,0.0,0.03229,3e-05,4.33756]
[1779677700304,34.48,77051.76,0.0,0.03229,3e-05,4.33756]
[1779677700342,34.48,77051.76,0.0,0.03229,3e-05,4.33756]
[1779677701055,34.48,77053.59,0.0,0.03234,4e-05,4.34341]
[1779677706715,34.48,77058.46,0.0,0.03251,4e-05,4.36167]
[1779677711749,34.47,77058.54,0.0,0.03247,4e-05,4.35804]
[1779677716784,34.47,77061.67,0.0,0.03257,4e-05,4.3693]
[1779677719805,34.47,77073.53,0.0,0.033,4e-05,4.41674]
[1779677720999,34.47,77073.53,0.0,0.033,4e-05,4.41674]
[1779677721094,34.47,77076.22,0.0,0.03309,4e-05,4.42752]
[1779677721682,34.47,77076.22,0.0,0.03309,4e-05,4.42752]
[1779677721820,34.47,77076.22,0.0,0.03309,4e-05,4.42758]
[1779677726855,34.47,77078.15,0.0,0.03316,4e-05,4.43545]
[1779677731893,34.47,77074.48,0.0,0.03301,4e-05,4.4179]
[1779677736924,34.47,77065.62,0.0,0.0327,4e-05,4.38315]
[1779677741959,34.47,77067.92,0.0,0.03279,4e-05,4.39281]
[1779677748001,34.47,77069.15,0.0,0.03284,4e-05,4.39832]
[1779677753036,34.47,77076.33,0.0,0.0331,4e-05,4.42729]
[1779677758071,34.47,77076.6,0.0,0.03311,4e-05,4.42857]
[1779677763112,34.48,77072.53,0.0,0.03297,4e-05,4.41257]
[1779677770158,34.48,77072.84,0.0,0.03298,4e-05,4.41416]
[1779677775192,34.48,77072.66,0.0,0.03298,4e-05,4.41364]
[1779677780227,34.48,77059.29,0.0,0.03251,4e-05,4.36087]
[1779677785268,34.48,77060.2,0.0,0.03254,4e-05,4.36513]
[1779677790300,34.48,77057.72,0.0,0.03246,4e-05,4.35607]
[1779677795335,34.47,77058.41,0.0,0.03243,4e-05,4.35189]
[1779677800369,34.46,77060.12,0.0,0.03245,4e-05,4.35408]
[1779677801845,34.46,77060.12,0.0,0.03245,4e-05,4.35408]
[1779677801925,34.46,77060.12,0.0,0.03245,4e-05,4.35408]
[1779677802013,34.46,77060.17,0.0,0.03244,4e-05,4.35353]
[1779677803391,34.46,77036.41,0.0,0.03161,3e-05,4.25975]
[1779677804401,34.46,77036.41,0.0,0.03161,3e-05,4.25975]
[1779677804502,34.45,77026.29,0.0,0.03126,3e-05,4.21945]
[1779677806401,34.45,77026.29,0.0,0.03126,3e-05,4.21945]
[1779677806490,34.45,77026.29,0.0,0.03126,3e-05,4.21945]
[1779677806517,34.45,77023.48,0.0,0.03115,3e-05,4.20759]
[1779677811832,34.45,77030.48,0.0,0.03138,3e-05,4.23388]
[1779677817491,34.46,77028.0,0.0,0.03132,3e-05,4.2266]
[1779677822526,34.45,77026.2,0.0,0.03124,3e-05,4.21788]
[1779677827559,34.45,77029.88,0.0,0.03134,3e-05,4.2293]
[1779677832594,34.44,77029.36,0.0,0.0313,3e-05,4.2245]
[1779677837629,34.44,77033.3,0.0,0.03143,3e-05,4.23968]
[1779677843673,34.44,77037.78,0.0,0.0316,3e-05,4.25882]
[1779677848708,34.44,77036.94,0.0,0.03155,3e-05,4.2523]
[1779677853743,34.43,77038.23,0.0,0.03154,3e-05,4.25107]
[1779677859785,34.42,77037.08,0.0,0.03147,3e-05,4.24271]
[1779677864821,34.41,77033.55,0.0,0.03132,3e-05,4.2258]
[1779677869857,34.4,77033.06,0.0,0.03127,3e-05,4.22092]
[1779677874893,34.4,77030.69,0.0,0.03116,3e-05,4.20881]
[1779677880934,34.39,77029.82,0.0,0.0311,3e-05,4.20201]
[1779677885969,34.38,77018.68,0.0,0.0307,3e-05,4.15647]
[1779677891004,34.38,77014.35,0.0,0.03054,3e-05,4.13753]
[1779677900072,34.37,77022.96,0.0,0.03079,3e-05,4.16598]
[1779677907123,34.36,77021.29,0.0,0.0307,3e-05,4.1562]
[1779677912158,34.35,77019.4,0.0,0.03059,3e-05,4.14369]
[1779677917194,34.35,77019.8,0.0,0.03059,3e-05,4.14299]
[1779677922228,34.34,77019.95,0.0,0.03057,3e-05,4.14136]
[1779677927263,34.34,77016.44,0.0,0.03044,3e-05,4.12584]
[1779677932299,34.33,77020.68,0.0,0.03056,3e-05,4.14]
[1779677939347,34.33,77021.58,0.0,0.03056,3e-05,4.14048]
[1779677944382,34.32,77020.93,0.0,0.03052,3e-05,4.1359]
[1779677949416,34.32,77029.6,0.0,0.0308,3e-05,4.16699]
[1779677954452,34.31,77026.74,0.0,0.03068,3e-05,4.15372]
[1779677959487,34.31,77025.83,0.0,0.03063,3e-05,4.14789]
[1779677964522,34.3,77024.9,0.0,0.03058,3e-05,4.14194]
[1779677969557,34.3,77022.43,0.0,0.03047,3e-05,4.13007]
[1779677974632,34.29,77013.32,0.0,0.03013,3e-05,4.09007]
[1779677979660,34.28,77022.27,0.0,0.0304,3e-05,4.12159]
[1779677984697,34.29,77028.14,0.0,0.03062,3e-05,4.1462]
[1779677989730,34.29,77028.93,0.0,0.03065,3e-05,4.15031]
[1779677992751,34.29,77018.59,0.0,0.03029,3e-05,4.10937]
[1779677997786,34.28,77022.28,0.0,0.0304,3e-05,4.12105]
[1779678002821,34.28,77019.62,0.0,0.03029,3e-05,4.10946]
[1779678007930,34.28,77020.92,0.0,0.03032,3e-05,4.1126]
[1779678008033,34.28,77020.92,0.0,0.03032,3e-05,4.1126]
[1779678008249,34.28,77020.92,0.0,0.03032,3e-05,4.1126]
[1779678008326,34.27,77032.34,0.0,0.0307,3e-05,4.15583]
[1779678009751,34.28,77032.34,0.0,0.03071,3e-05,4.15629]
[1779678009874,34.28,77046.35,0.0,0.03119,3e-05,4.21073]
[1779678010768,34.28,77046.35,0.0,0.03119,3e-05,4.21073]
[1779678010881,34.28,77047.19,0.0,0.03122,3e-05,4.2143]
[1779678013902,34.28,77068.65,0.0,0.03197,3e-05,4.29899]
[1779678015286,34.28,77085.77,0.0,0.03257,4e-05,4.36686]
[1779678020953,34.28,77083.35,0.0,0.03249,4e-05,4.35792]
[1779678025991,34.28,77080.96,0.0,0.03241,4e-05,4.34904]
[1779678031031,34.28,77071.62,0.0,0.03207,3e-05,4.30982]
[1779678033044,34.28,77081.73,0.0,0.03243,4e-05,4.35011]
[1779678038081,34.29,77077.79,0.0,0.0323,4e-05,4.33521]
[1779678043115,34.29,77076.41,0.0,0.03225,4e-05,4.33059]
[1779678048151,34.29,77075.65,0.0,0.03224,4e-05,4.32843]
[1779678053185,34.29,77074.59,0.0,0.03221,4e-05,4.32506]
[1779678058221,34.29,77076.3,0.0,0.03227,4e-05,4.3326]
[1779678062252,34.29,77065.13,0.0,0.03189,3e-05,4.2892]
[1779678067284,34.3,77055.49,0.0,0.03156,3e-05,4.25269]
[1779678071312,34.3,77044.58,0.0,0.0312,3e-05,4.21168]
[1779678076346,34.31,77040.29,0.0,0.03107,3e-05,4.19697]
[1779678081381,34.31,77039.74,0.0,0.03107,3e-05,4.19669]
[1779678086416,34.31,77038.45,0.0,0.03104,3e-05,4.19347]
[1779678091451,34.32,77039.52,0.0,0.03107,3e-05,4.19643]
[1779678096488,34.32,77039.86,0.0,0.0311,3e-05,4.19946]
[1779678101524,34.33,77039.27,0.0,0.03109,3e-05,4.19887]
[1779678106559,34.33,77039.68,0.0,0.03112,3e-05,4.20219]
[1779678111593,34.33,77044.07,0.0,0.03127,3e-05,4.21903]
[1779678115995,34.33,77054.68,0.0,0.03164,3e-05,4.26097]
[1779678121664,34.33,77057.69,0.0,0.03176,3e-05,4.27413]
[1779678126704,34.34,77058.01,0.0,0.03179,3e-05,4.27707]
[1779678131736,34.33,77058.23,0.0,0.03177,3e-05,4.27568]
[1779678136769,34.33,77060.64,0.0,0.03186,3e-05,4.28541]
[1779678141804,34.34,77069.1,0.0,0.03216,4e-05,4.31932]
[1779678146839,34.34,77064.4,0.0,0.03201,3e-05,4.30232]
[1779678151877,34.34,77064.63,0.0,0.03201,3e-05,4.3017]
[1779678156281,34.35,77045.48,0.0,0.03136,3e-05,4.2284]
[1779678161959,34.34,77042.19,0.0,0.03124,3e-05,4.21441]
[1779678166996,34.34,77034.71,0.0,0.03096,3e-05,4.18297]
[1779678172031,34.33,77033.27,0.0,0.03089,3e-05,4.17508]
[1779678174047,34.33,77022.12,0.0,0.03051,3e-05,4.13151]
[1779678179079,34.33,77013.06,0.0,0.03019,3e-05,4.09533]
[1779678184115,34.32,77026.18,0.0,0.03061,3e-05,4.14374]
[1779678189149,34.32,77029.03,0.0,0.03069,3e-05,4.15275]
[1779678193177,34.32,77039.64,0.0,0.03107,3e-05,4.19552]
[1779678198212,34.33,77039.29,0.0,0.03108,3e-05,4.19635]
[1779678203247,34.33,77040.63,0.0,0.03114,3e-05,4.2036]
[1779678208283,34.34,77039.7,0.0,0.03113,3e-05,4.20202]
[1779678213318,34.34,77040.78,0.0,0.03116,3e-05,4.20515]
[1779678218353,34.35,77037.9,0.0,0.03108,3e-05,4.19594]
[1779678223387,34.35,77037.33,0.0,0.03108,3e-05,4.19569]
[1779678228421,34.35,77029.68,0.0,0.03084,3e-05,4.16825]
[1779678233458,34.36,77030.62,0.0,0.03089,3e-05,4.17394]
[1779678238492,34.36,77029.51,0.0,0.03087,3e-05,4.17177]
[1779678243527,34.37,77028.88,0.0,0.03087,3e-05,4.17158]
[1779678248562,34.37,77016.85,0.0,0.03048,3e-05,4.12798]
[1779678253597,34.38,77008.62,0.0,0.03021,3e-05,4.09676]
[1779678258221,34.38,77011.95,0.0,0.03033,3e-05,4.10995]
[1779678258363,34.38,77011.95,0.0,0.03033,3e-05,4.10995]
[1779678258631,34.38,77016.0,0.0,0.03047,3e-05,4.12595]
[1779678259643,34.38,77027.4,0.0,0.03086,3e-05,4.17011]
[1779678261109,34.38,77034.98,0.0,0.03112,3e-05,4.19977]
[1779678261175,34.38,77034.98,0.0,0.03112,3e-05,4.19977]
[1779678261657,34.38,77034.82,0.0,0.03112,3e-05,4.19959]
[1779678266689,34.39,77031.18,0.0,0.03101,3e-05,4.18779]
[1779678271724,34.39,77029.33,0.0,0.03095,3e-05,4.17999]
[1779678275752,34.4,77040.72,0.0,0.03135,3e-05,4.22575]
[1779678280788,34.4,77041.89,0.0,0.03141,3e-05,4.23218]
[1779678285822,34.4,77041.36,0.0,0.03141,3e-05,4.23191]
[1779678290856,34.41,77041.67,0.0,0.03143,3e-05,4.23485]
[1779678293885,34.41,77030.28,0.0,0.03106,3e-05,4.19228]
[1779678298204,34.41,77031.76,0.0,0.03112,3e-05,4.19919]
[1779678298468,34.41,77031.76,0.0,0.03112,3e-05,4.19919]
[1779678298494,34.42,77028.9,0.0,0.03103,3e-05,4.18858]
[1779678300289,34.42,77028.9,0.0,0.03103,3e-05,4.18858]
[1779678300463,34.42,77028.9,0.0,0.03103,3e-05,4.18858]
[1779678300500,34.41,77005.05,0.0,0.03022,3e-05,4.09666]
[1779678305975,34.41,77014.83,0.0,0.03053,3e-05,4.13264]
[1779678312017,34.41,77016.53,0.0,0.03058,3e-05,4.13773]
[1779678317421,34.41,77012.13,0.0,0.03042,3e-05,4.12009]
[1779678323095,34.41,77014.44,0.0,0.03053,3e-05,4.13232]
[1779678329136,34.42,77014.37,0.0,0.03056,3e-05,4.13541]
[1779678331150,34.42,77000.22,0.0,0.03007,3e-05,4.07906]
[1779678336188,34.42,77000.87,0.0,0.03009,3e-05,4.08113]
[1779678341222,34.42,77011.47,0.0,0.03043,3e-05,4.12076]
[1779678346257,34.42,77010.53,0.0,0.0304,3e-05,4.1165]
[1779678351304,34.42,77010.75,0.0,0.03039,3e-05,4.11604]
[1779678353317,34.42,77021.26,0.0,0.03075,3e-05,4.15696]
[1779678358352,34.42,77018.27,0.0,0.03068,3e-05,4.14823]
[1779678363387,34.43,77016.86,0.0,0.03065,3e-05,4.14559]
[1779678368422,34.44,77011.09,0.0,0.03048,3e-05,4.12643]
[1779678373457,34.44,77010.75,0.0,0.0305,3e-05,4.12806]
[1779678378493,34.45,77007.69,0.0,0.03042,3e-05,4.11931]
[1779678383526,34.46,76999.59,0.0,0.03018,3e-05,4.09178]
[1779678386548,34.46,77010.0,0.0,0.03054,3e-05,4.13216]
[1779678391583,34.47,77008.85,0.0,0.0305,3e-05,4.1277]
[1779678396619,34.47,77004.14,0.0,0.03037,3e-05,4.11272]
[1779678401655,34.48,77003.84,0.0,0.03039,3e-05,4.11454]
[1779678405682,34.48,77015.81,0.0,0.0308,3e-05,4.16149]
[1779678410717,34.49,77024.95,0.0,0.03113,3e-05,4.19886]
[1779678415752,34.49,77023.57,0.0,0.0311,3e-05,4.1958]
[1779678420788,34.5,77025.36,0.0,0.03119,3e-05,4.20492]
[1779678425826,34.5,77029.23,0.0,0.03134,3e-05,4.22203]
[1779678430860,34.51,77036.55,0.0,0.03161,3e-05,4.25246]
[1779678435895,34.51,77038.2,0.0,0.03168,3e-05,4.26055]
[1779678440930,34.52,77038.24,0.0,0.0317,3e-05,4.26237]
[1779678445965,34.52,77038.18,0.0,0.03171,3e-05,4.26379]
[1779678451000,34.52,77034.73,0.0,0.03158,3e-05,4.2491]
[1779678456038,34.53,77041.18,0.0,0.03182,3e-05,4.27596]
[1779678461071,34.53,77050.29,0.0,0.03215,3e-05,4.31291]
[1779678466105,34.53,77049.46,0.0,0.03213,3e-05,4.3109]
[1779678471141,34.54,77045.56,0.0,0.03201,3e-05,4.29683]
[1779678474047,34.54,77046.12,0.0,0.03203,3e-05,4.29948]
[1779678474826,34.54,77046.12,0.0,0.03203,3e-05,4.29948]
[1779678476176,34.54,77057.7,0.0,0.03244,4e-05,4.34549]
[1779678481216,34.54,77054.1,0.0,0.03232,4e-05,4.33208]
[1779678486257,34.54,77054.66,0.0,0.03235,4e-05,4.33517]
[1779678491293,34.55,77045.49,0.0,0.03204,3e-05,4.30028]
[1779678496327,34.55,77043.2,0.0,0.03197,3e-05,4.29247]
[1779678501363,34.55,77038.69,0.0,0.03182,3e-05,4.27602]
[1779678506403,34.55,77039.04,0.0,0.03184,3e-05,4.27769]
[1779678507407,34.55,77027.77,0.0,0.03145,3e-05,4.23422]
[1779678511435,34.55,77017.64,0.0,0.03107,3e-05,4.1899]
[1779678516470,34.54,77020.8,0.0,0.03114,3e-05,4.19882]
[1779678521504,34.53,77020.08,0.0,0.0311,3e-05,4.19341]
[1779678526539,34.53,77019.76,0.0,0.03106,3e-05,4.1896]
[1779678533590,34.52,77028.46,0.0,0.03133,3e-05,4.21934]
[1779678538993,34.52,77030.23,0.0,0.03137,3e-05,4.22483]
[1779678544670,34.52,77031.26,0.0,0.03142,3e-05,4.22997]
[1779678549704,34.52,77039.75,0.0,0.03173,3e-05,4.26466]
[1779678554738,34.53,77041.68,0.0,0.03181,3e-05,4.27371]
[1779678559774,34.53,77042.58,0.0,0.03185,3e-05,4.27876]
[1779678566823,34.53,77043.03,0.0,0.03189,3e-05,4.28262]
[1779678571859,34.54,77044.3,0.0,0.03192,3e-05,4.28602]
[1779678575109,34.54,77041.3,0.0,0.03183,3e-05,4.27519]
[1779678575886,34.54,77032.18,0.0,0.03152,3e-05,4.24009]
[1779678576172,34.54,77032.18,0.0,0.03152,3e-05,4.24009]
[1779678576893,34.54,77019.35,0.0,0.03108,3e-05,4.19083]
[1779678581928,34.54,77015.74,0.0,0.03094,3e-05,4.17541]
[1779678586963,34.53,77016.29,0.0,0.03094,3e-05,4.17521]
[1779678591998,34.53,77017.36,0.0,0.03096,3e-05,4.17702]
[1779678597033,34.52,77017.29,0.0,0.03093,3e-05,4.17447]
[1779678602072,34.52,77018.48,0.0,0.03098,3e-05,4.18018]
[1779678607109,34.53,77019.32,0.0,0.03103,3e-05,4.18543]
[1779678612143,34.53,77023.68,0.0,0.03119,3e-05,4.20369]
[1779678617179,34.54,77026.88,0.0,0.03132,3e-05,4.21816]
[1779678622213,34.54,77028.0,0.0,0.03138,3e-05,4.22451]
[1779678623819,34.54,77028.0,0.0,0.03138,3e-05,4.22451]
[1779678623984,34.54,77028.0,0.0,0.03138,3e-05,4.22451]
[1779678624085,34.54,77028.97,0.0,0.03142,3e-05,4.22905]
[1779678629262,34.55,77031.59,0.0,0.03152,3e-05,4.24067]
[1779678634665,34.55,77029.32,0.0,0.03144,3e-05,4.23058]
[1779678641345,34.56,77030.31,0.0,0.0315,3e-05,4.23731]
[1779678646382,34.56,77031.45,0.0,0.03156,3e-05,4.24376]
[1779678650408,34.57,77044.27,0.0,0.03201,3e-05,4.2951]
[1779678656452,34.57,77044.46,0.0,0.03203,3e-05,4.29756]
[1779678661502,34.57,77052.6,0.0,0.03233,3e-05,4.33093]
[1779678666537,34.58,77057.12,0.0,0.0325,4e-05,4.34961]
[1779678671572,34.58,77052.49,0.0,0.03234,4e-05,4.33235]
[1779678676608,34.58,77041.57,0.0,0.03197,3e-05,4.2905]
[1779678681642,34.58,77042.14,0.0,0.032,3e-05,4.29394]
[1779678686676,34.59,77039.49,0.0,0.03192,3e-05,4.285]
[1779678691712,34.59,77039.51,0.0,0.03192,3e-05,4.28381]
[1779678696749,34.59,77045.08,0.0,0.03212,3e-05,4.30697]
[1779678701782,34.6,77037.27,0.0,0.03187,3e-05,4.27784]
[1779678706816,34.6,77040.67,0.0,0.03199,3e-05,4.29182]
[1779678712859,34.6,77040.33,0.0,0.03198,3e-05,4.29108]
[1779678717894,34.6,77046.18,0.0,0.03219,3e-05,4.31469]
[1779678722933,34.6,77050.93,0.0,0.03237,4e-05,4.33431]
[1779678727971,34.61,77055.45,0.0,0.03253,4e-05,4.35283]
[1779678728973,34.61,77043.41,0.0,0.03211,3e-05,4.3058]
[1779678729986,34.61,77029.09,0.0,0.03162,3e-05,4.25021]
[1779678735016,34.6,77020.79,0.0,0.03133,3e-05,4.21698]
[1779678740050,34.6,77019.26,0.0,0.03125,3e-05,4.20845]
[1779678745084,34.6,77020.55,0.0,0.0313,3e-05,4.21457]
[1779678750123,34.6,77021.2,0.0,0.03134,3e-05,4.21817]
[1779678755155,34.6,77025.27,0.0,0.03146,3e-05,4.23182]
[1779678760191,34.61,77025.56,0.0,0.03148,3e-05,4.23388]
[1779678765225,34.61,77018.42,0.0,0.03125,3e-05,4.20735]
[1779678766580,34.61,77014.36,0.0,0.03111,3e-05,4.19199]
[1779678766611,34.61,77014.36,0.0,0.03111,3e-05,4.19199]
[1779678767239,34.61,77012.83,0.0,0.03106,3e-05,4.18637]
[1779678772274,34.61,77009.92,0.0,0.03097,3e-05,4.17661]
[1779678777666,34.62,77011.18,0.0,0.03103,3e-05,4.18311]
[1779678783360,34.62,77008.99,0.0,0.03097,3e-05,4.17648]
[1779678790409,34.63,77009.76,0.0,0.03102,3e-05,4.1815]
[1779678795445,34.63,77011.55,0.0,0.03109,3e-05,4.1898]
[1779678800479,34.63,77012.86,0.0,0.03115,3e-05,4.19623]
[1779678805513,34.64,77018.82,0.0,0.03136,3e-05,4.22037]
[1779678810549,34.64,77023.66,0.0,0.03154,3e-05,4.24018]
[1779678815584,34.64,77022.38,0.0,0.03148,3e-05,4.2333]
[1779678820626,34.64,77020.25,0.0,0.03142,3e-05,4.2262]
[1779678822646,34.65,77009.3,0.0,0.03105,3e-05,4.18474]
[1779678828017,34.64,77013.1,0.0,0.03117,3e-05,4.19765]
[1779678833721,34.64,77011.83,0.0,0.03113,3e-05,4.19298]
[1779678838756,34.65,77009.6,0.0,0.03106,3e-05,4.18599]
[1779678843792,34.65,77013.17,0.0,0.0312,3e-05,4.20123]
[1779678848163,34.65,77023.41,0.0,0.03156,3e-05,4.24182]
[1779678853863,34.66,77025.68,0.0,0.03166,3e-05,4.25284]
[1779678858897,34.66,77022.5,0.0,0.03157,3e-05,4.24245]
[1779678863931,34.67,77019.29,0.0,0.03147,3e-05,4.2321]
[1779678868967,34.67,77023.56,0.0,0.03164,3e-05,4.25058]
[1779678874001,34.68,77022.66,0.0,0.0316,3e-05,4.24599]
[1779678879037,34.68,77022.66,0.0,0.03162,3e-05,4.24791]
[1779678884072,34.68,77022.85,0.0,0.03164,3e-05,4.25057]
[1779678889107,34.69,77023.42,0.0,0.03168,3e-05,4.25464]
[1779678894142,34.69,77030.85,0.0,0.03195,3e-05,4.28525]
[1779678900191,34.7,77030.27,0.0,0.03195,3e-05,4.28489]
[1779678905220,34.7,77021.46,0.0,0.03166,3e-05,4.25236]
[1779678910257,34.71,77014.35,0.0,0.03144,3e-05,4.22692]
[1779678915290,34.71,77014.63,0.0,0.03146,3e-05,4.23002]
[1779678920324,34.71,77016.3,0.0,0.03154,3e-05,4.23842]
[1779678925364,34.72,77020.8,0.0,0.03171,3e-05,4.25763]
[1779678930397,34.72,77021.14,0.0,0.03174,3e-05,4.26071]
[1779678936440,34.73,77022.37,0.0,0.03178,3e-05,4.2645]
[1779678941475,34.73,77022.26,0.0,0.03179,3e-05,4.26577]
[1779678948881,34.74,77021.61,0.0,0.03179,3e-05,4.26596]
[1779678954565,34.74,77022.0,0.0,0.03182,3e-05,4.26946]
[1779678959601,34.75,77021.74,0.0,0.03183,3e-05,4.2701]
[1779678964635,34.75,77026.74,0.0,0.03201,3e-05,4.29099]
[1779678969671,34.75,77024.49,0.0,0.03195,3e-05,4.28368]
[1779678974706,34.76,77024.24,0.0,0.03195,3e-05,4.28406]
[1779678980749,34.76,77026.11,0.0,0.03203,3e-05,4.29277]
[1779678985783,34.76,77025.14,0.0,0.03201,3e-05,4.29016]
[1779678991825,34.77,77029.08,0.0,0.03213,3e-05,4.30365]
[1779678996860,34.77,77031.48,0.0,0.03223,3e-05,4.31402]
[1779679001895,34.77,77031.37,0.0,0.03223,3e-05,4.31466]
[1779679006930,34.77,77032.14,0.0,0.03227,3e-05,4.3188]
[1779679011964,34.78,77024.76,0.0,0.03202,3e-05,4.29136]
[1779679017183,34.78,77023.55,0.0,0.03199,3e-05,4.2877]
[1779679017274,34.78,77023.55,0.0,0.03199,3e-05,4.2877]
[1779679017294,34.78,77023.69,0.0,0.032,3e-05,4.2885]
[1779679023334,34.78,77028.56,0.0,0.03217,3e-05,4.30822]
[1779679023384,34.78,77028.56,0.0,0.03217,3e-05,4.30822]
[1779679023401,34.78,77016.56,0.0,0.03176,3e-05,4.26192]
[1779679029445,34.78,77014.59,0.0,0.0317,3e-05,4.25492]
[1779679035142,34.78,77022.81,0.0,0.03199,3e-05,4.28749]
[1779679040180,34.79,77023.21,0.0,0.03201,3e-05,4.29019]
[1779679045211,34.79,77025.22,0.0,0.03209,3e-05,4.2989]
[1779679050247,34.79,77026.31,0.0,0.03214,3e-05,4.30376]
[1779679058305,34.79,77027.85,0.0,0.03218,3e-05,4.30755]
[1779679063339,34.8,77034.05,0.0,0.0324,3e-05,4.33263]
[1779679064347,34.8,77046.66,0.0,0.03284,4e-05,4.38222]
[1779679069381,34.8,77050.73,0.0,0.03299,4e-05,4.39852]
[1779679074417,34.8,77054.79,0.0,0.03313,4e-05,4.41466]
[1779679079461,34.8,77056.39,0.0,0.03319,4e-05,4.42105]
[1779679086512,34.79,77057.85,0.0,0.03324,4e-05,4.42602]
[1779679091549,34.79,77057.83,0.0,0.03324,4e-05,4.42595]
[1779679096584,34.79,77059.46,0.0,0.03329,4e-05,4.43241]
[1779679101622,34.79,77058.07,0.0,0.03324,4e-05,4.42695]
[1779679107663,34.79,77059.48,0.0,0.0333,4e-05,4.43261]
[1779679112699,34.8,77059.19,0.0,0.03326,4e-05,4.42842]
[1779679117734,34.8,77058.61,0.0,0.03324,4e-05,4.42622]
[1779679120088,34.79,77048.42,0.0,0.03288,4e-05,4.38584]
[1779679125790,34.79,77047.22,0.0,0.03283,4e-05,4.38068]
[1779679130158,34.79,77036.93,0.0,0.03247,3e-05,4.34012]
[1779679135861,34.79,77038.92,0.0,0.03254,4e-05,4.34772]
[1779679140895,34.79,77038.96,0.0,0.03254,4e-05,4.34764]
[1779679145930,34.79,77039.3,0.0,0.03255,4e-05,4.34873]
[1779679150966,34.79,77041.0,0.0,0.03261,4e-05,4.35515]
[1779679156005,34.79,77042.76,0.0,0.03267,4e-05,4.36182]
[1779679161039,34.79,77045.03,0.0,0.03274,4e-05,4.36965]
[1779679170442,34.77,77046.47,0.0,0.03272,4e-05,4.36784]
[1779679174131,34.76,77039.04,0.0,0.03241,3e-05,4.33236]
[1779679179164,34.75,77032.5,0.0,0.03215,3e-05,4.30313]
[1779679184200,34.75,77030.94,0.0,0.03206,3e-05,4.29342]
[1779679190584,34.74,77033.95,0.0,0.03212,3e-05,4.30074]
[1779679196284,34.73,77031.78,0.0,0.03201,3e-05,4.28803]
[1779679201319,34.72,77033.02,0.0,0.03202,3e-05,4.28945]
[1779679205351,34.71,77045.15,0.0,0.03242,3e-05,4.3341]
[1779679210384,34.71,77052.57,0.0,0.03266,4e-05,4.36093]
[1779679215416,34.71,77054.81,0.0,0.03274,4e-05,4.36979]
[1779679220453,34.7,77058.23,0.0,0.03284,4e-05,4.38104]
[1779679225487,34.69,77059.3,0.0,0.03284,4e-05,4.38115]
[1779679230524,34.68,77059.97,0.0,0.03283,4e-05,4.37964]
[1779679235560,34.68,77057.15,0.0,0.03267,4e-05,4.36212]
[1779679240595,34.67,77051.12,0.0,0.03243,4e-05,4.33453]
[1779679245632,34.66,77048.83,0.0,0.03233,3e-05,4.32413]
[1779679251671,34.66,77048.43,0.0,0.03232,3e-05,4.32267]
[1779679256713,34.66,77049.7,0.0,0.03237,3e-05,4.3277]
[1779679259736,34.66,77060.56,0.0,0.03275,4e-05,4.37082]
[1779679265774,34.66,77061.94,0.0,0.0328,4e-05,4.37603]
[1779679269617,34.66,77061.94,0.0,0.0328,4e-05,4.37603]
[1779679269736,34.66,77061.94,0.0,0.0328,4e-05,4.37603]
[1779679269714,34.66,77068.4,0.0,0.03302,4e-05,4.40131]
[1779679269818,34.66,77071.21,0.0,0.03312,4e-05,4.41245]
[1779679271632,34.66,77071.21,0.0,0.03312,4e-05,4.41245]
[1779679271642,34.66,77071.21,0.0,0.03312,4e-05,4.41245]
[1779679271648,34.66,77074.77,0.0,0.03325,4e-05,4.42654]
[1779679276859,34.66,77079.53,0.0,0.03342,4e-05,4.44559]
[1779679281894,34.66,77081.89,0.0,0.0335,4e-05,4.45445]
[1779679286931,34.66,77080.07,0.0,0.03343,4e-05,4.44604]
[1779679291964,34.65,77078.26,0.0,0.03332,4e-05,4.43345]
[1779679296999,34.64,77078.64,0.0,0.03328,4e-05,4.42929]
[1779679302034,34.63,77077.83,0.0,0.03322,4e-05,4.42299]
[1779679307069,34.63,77076.3,0.0,0.03316,4e-05,4.41614]
[1779679312104,34.63,77074.25,0.0,0.03308,4e-05,4.40725]
[1779679317139,34.63,77071.66,0.0,0.03298,4e-05,4.39627]
[1779679323188,34.63,77070.52,0.0,0.03294,4e-05,4.39095]
[1779679328222,34.63,77067.93,0.0,0.03284,4e-05,4.38014]
[1779679333257,34.62,77068.51,0.0,0.03284,4e-05,4.38038]
[1779679338293,34.61,77061.38,0.0,0.03255,4e-05,4.3482]
[1779679343330,34.6,77059.68,0.0,0.03246,4e-05,4.33834]
[1779679344338,34.6,77046.09,0.0,0.03198,3e-05,4.28447]
[1779679348364,34.6,77034.41,0.0,0.03156,3e-05,4.23654]
[1779679353401,34.59,77033.55,0.0,0.03148,3e-05,4.22717]
[1779679358434,34.58,77025.46,0.0,0.03118,3e-05,4.19318]
[1779679363470,34.58,77028.4,0.0,0.03125,3e-05,4.20169]
[1779679368505,34.57,77029.46,0.0,0.03126,3e-05,4.20294]
[1779679376561,34.56,77031.23,0.0,0.03128,3e-05,4.20537]
[1779679381596,34.55,77034.4,0.0,0.03137,3e-05,4.21488]
[1779679388645,34.54,77038.87,0.0,0.03148,3e-05,4.22833]
[1779679393684,34.54,77039.89,0.0,0.0315,3e-05,4.22954]
[1779679398717,34.53,77045.5,0.0,0.03166,3e-05,4.24853]
[1779679403752,34.52,77048.77,0.0,0.03175,3e-05,4.25832]
[1779679408789,34.52,77048.01,0.0,0.0317,3e-05,4.25238]
[1779679412817,34.51,77037.21,0.0,0.03128,3e-05,4.20534]
[1779679417850,34.51,77030.54,0.0,0.03103,3e-05,4.17716]
[1779679425906,34.5,77032.01,0.0,0.03105,3e-05,4.17887]
[1779679430944,34.49,77040.2,0.0,0.03131,3e-05,4.20786]
[1779679435978,34.49,77040.64,0.0,0.0313,3e-05,4.20692]
[1779679441014,34.48,77040.73,0.0,0.03128,3e-05,4.20462]
[1779679446048,34.47,77040.2,0.0,0.03123,3e-05,4.19941]
[1779679451083,34.47,77037.45,0.0,0.03111,3e-05,4.1862]
[1779679456118,34.46,77037.33,0.0,0.03109,3e-05,4.18319]
[1779679462491,34.45,77037.47,0.0,0.03106,3e-05,4.18067]
[1779679468202,34.45,77036.0,0.0,0.03099,3e-05,4.17202]
[1779679473242,34.44,77034.29,0.0,0.03089,3e-05,4.16007]
[1779679480287,34.43,77033.83,0.0,0.03084,3e-05,4.15502]
[1779679485321,34.43,77034.58,0.0,0.03085,3e-05,4.15556]
[1779679490357,34.42,77027.31,0.0,0.03058,3e-05,4.12567]
[1779679495392,34.42,77030.0,0.0,0.03065,3e-05,4.13392]
[1779679500427,34.41,77031.35,0.0,0.03068,3e-05,4.13709]
[1779679506469,34.41,77032.25,0.0,0.03069,3e-05,4.13819]
[1779679511506,34.4,77033.3,0.0,0.03071,3e-05,4.14034]
[1779679517548,34.4,77033.87,0.0,0.03071,3e-05,4.14033]
[1779679522913,34.39,77040.14,0.0,0.03091,3e-05,4.16256]
[1779679528625,34.39,77040.26,0.0,0.03089,3e-05,4.16078]
[1779679533659,34.38,77042.92,0.0,0.03094,3e-05,4.16604]
[1779679538695,34.38,77047.47,0.0,0.03108,3e-05,4.18137]
[1779679543730,34.37,77046.68,0.0,0.03103,3e-05,4.17608]
[1779679548767,34.37,77050.79,0.0,0.03115,3e-05,4.18963]
[1779679553800,34.36,77055.14,0.0,0.03128,3e-05,4.20407]
[1779679558835,34.36,77054.21,0.0,0.03122,3e-05,4.19807]
[1779679563870,34.35,77057.67,0.0,0.03132,3e-05,4.20909]
[1779679568908,34.35,77057.66,0.0,0.0313,3e-05,4.20662]
[1779679573942,34.34,77055.88,0.0,0.03122,3e-05,4.19729]
[1779679578976,34.33,77049.28,0.0,0.03097,3e-05,4.16957]
[1779679584015,34.33,77046.01,0.0,0.03084,3e-05,4.15489]
[1779679589050,34.33,77036.79,0.0,0.03051,3e-05,4.11777]
[1779679595095,34.32,77032.0,0.0,0.03031,3e-05,4.09475]
[1779679600126,34.32,77033.4,0.0,0.03035,3e-05,4.0987]
[1779679603474,34.32,77020.63,0.0,0.02991,3e-05,4.04921]
[1779679609190,34.31,77025.95,0.0,0.03008,3e-05,4.06843]
[1779679614225,34.31,77025.4,0.0,0.03005,3e-05,4.06532]
[1779679619260,34.31,77023.17,0.0,0.02997,3e-05,4.05575]
[1779679624295,34.31,77022.37,0.0,0.02994,3e-05,4.05183]
[1779679629330,34.3,77019.75,0.0,0.02984,3e-05,4.04109]
[1779679634365,34.3,77016.82,0.0,0.02974,3e-05,4.02924]
[1779679639400,34.3,77015.58,0.0,0.02969,3e-05,4.02387]
[1779679643755,34.3,77005.41,0.0,0.02935,3e-05,3.98532]
[1779679649470,34.3,77013.88,0.0,0.02963,3e-05,4.01652]
[1779679654506,34.3,77016.72,0.0,0.02969,3e-05,4.02358]
[1779679662561,34.29,77017.02,0.0,0.02969,3e-05,4.02366]
[1779679667611,34.29,77015.57,0.0,0.02964,3e-05,4.01761]
[1779679670632,34.29,77025.66,0.0,0.02997,3e-05,4.05515]
[1779679676674,34.29,77027.25,0.0,0.03001,3e-05,4.06001]
[1779679681709,34.29,77027.32,0.0,0.03001,3e-05,4.0593]
[1779679684050,34.29,77039.33,0.0,0.03042,3e-05,4.10634]
[1779679689766,34.29,77036.91,0.0,0.03032,3e-05,4.09533]
[1779679694805,34.28,77036.03,0.0,0.03028,3e-05,4.09054]
[1779679697828,34.28,77025.43,0.0,0.02992,3e-05,4.04956]
[1779679702858,34.28,77026.15,0.0,0.02993,3e-05,4.05122]
[1779679707893,34.28,77023.01,0.0,0.02982,3e-05,4.03842]
[1779679712932,34.27,77025.69,0.0,0.02988,3e-05,4.04469]
[1779679717981,34.27,77030.48,0.0,0.03003,3e-05,4.06197]
[1779679725031,34.27,77028.25,0.0,0.02995,3e-05,4.05227]
[1779679730066,34.27,77025.59,0.0,0.02985,3e-05,4.04135]
[1779679735102,34.27,77024.8,0.0,0.02982,3e-05,4.03753]
[1779679741142,34.26,77026.07,0.0,0.02985,3e-05,4.04132]
[1779679746177,34.26,77027.68,0.0,0.0299,3e-05,4.04654]
[1779679749279,34.26,77030.31,0.0,0.02998,3e-05,4.05613]
[1779679749434,34.26,77030.69,0.0,0.02999,3e-05,4.05738]
[1779679750204,34.26,77016.44,0.0,0.02952,3e-05,4.00347]
[1779679751212,34.26,77002.56,0.0,0.02907,3e-05,3.95154]
[1779679753859,34.26,77007.04,0.0,0.02921,3e-05,3.96819]
[1779679754236,34.26,77012.53,0.0,0.02939,3e-05,3.98865]
[1779679759271,34.26,77014.13,0.0,0.02944,3e-05,3.99423]
[1779679760949,34.26,77015.01,0.0,0.02947,3e-05,3.99744]
[1779679761285,34.26,77015.25,0.0,0.02947,3e-05,3.99825]
[1779679767327,34.26,77016.63,0.0,0.02951,3e-05,4.00288]
[1779679772362,34.25,77016.55,0.0,0.02949,3e-05,3.9992]
[1779679777397,34.25,77017.1,0.0,0.0295,3e-05,4.00087]
[1779679782432,34.25,77020.13,0.0,0.0296,3e-05,4.01184]
[1779679787469,34.25,77020.26,0.0,0.0296,3e-05,4.01178]
[1779679792503,34.25,77022.92,0.0,0.02968,3e-05,4.02124]
[1779679798544,34.25,77022.61,0.0,0.02966,3e-05,4.01944]
[1779679804900,34.25,77025.61,0.0,0.02976,3e-05,4.03005]
[1779679809627,34.25,77037.23,0.0,0.03014,3e-05,4.07328]
[1779679814970,34.24,77040.38,0.0,0.03023,3e-05,4.08421]
[1779679820706,34.24,77049.22,0.0,0.03052,3e-05,4.11639]
[1779679825738,34.24,77047.88,0.0,0.03046,3e-05,4.10983]
[1779679828761,34.23,77036.15,0.0,0.03006,3e-05,4.06435]
[1779679833795,34.23,77032.28,0.0,0.0299,3e-05,4.04583]
[1779679838830,34.23,77031.64,0.0,0.02987,3e-05,4.04255]
[1779679843865,34.23,77030.13,0.0,0.02981,3e-05,4.03597]
[1779679848900,34.23,77028.13,0.0,0.02974,3e-05,4.02758]
[1779679853941,34.22,77021.26,0.0,0.02951,3e-05,4.00106]
[1779679858978,34.22,77019.03,0.0,0.02943,3e-05,3.99214]
[1779679864025,34.22,77022.3,0.0,0.02953,3e-05,4.00394]
[1779679869061,34.22,77028.48,0.0,0.02973,3e-05,4.02644]
[1779679874095,34.22,77022.93,0.0,0.02954,3e-05,4.00497]
[1779679879137,34.22,77029.6,0.0,0.02976,3e-05,4.02952]
[1779679884168,34.22,77029.05,0.0,0.02973,3e-05,4.02683]
[1779679889204,34.21,77032.79,0.0,0.02985,3e-05,4.04034]
[1779679894238,34.21,77033.81,0.0,0.02986,3e-05,4.04054]
[1779679902297,34.21,77032.9,0.0,0.02982,3e-05,4.03602]
[1779679903304,34.21,77019.27,0.0,0.02937,3e-05,3.98461]
[1779679908339,34.21,77018.56,0.0,0.02934,3e-05,3.98176]
[1779679913374,34.21,77022.95,0.0,0.02948,3e-05,3.99796]
[1779679918409,34.21,77022.63,0.0,0.02947,3e-05,3.99641]
[1779679923446,34.21,77023.53,0.0,0.0295,3e-05,3.99945]
[1779679929489,34.21,77021.61,0.0,0.02943,3e-05,3.99183]
[1779679930506,34.21,77010.93,0.0,0.02908,3e-05,3.95185]
[1779679932510,34.21,76999.23,0.0,0.0287,3e-05,3.9085]
[1779679937545,34.21,76994.76,0.0,0.02856,3e-05,3.89236]
[1779679943587,34.21,76994.07,0.0,0.02854,3e-05,3.89036]
[1779679948622,34.21,76988.25,0.0,0.02836,3e-05,3.86943]
[1779679953658,34.21,76986.47,0.0,0.02829,3e-05,3.86048]
[1779679958692,34.21,76984.68,0.0,0.02824,3e-05,3.85445]
[1779679964733,34.21,76982.88,0.0,0.02819,3e-05,3.84851]
[1779679968718,34.21,76983.54,0.0,0.02821,3e-05,3.85122]
[1779679968764,34.21,76983.54,0.0,0.02821,3e-05,3.85122]
[1779679968808,34.21,76967.28,0.0,0.0277,3e-05,3.79211]
[1779679970761,34.21,76967.09,0.0,0.02769,3e-05,3.79172]
[1779679970779,34.22,76953.34,0.0,0.02727,3e-05,3.74251]
[1779679974796,34.22,76954.38,0.0,0.02731,3e-05,3.74706]
[1779679974859,34.22,76954.38,0.0,0.02731,3e-05,3.74706]
[1779679974926,34.22,76954.92,0.0,0.02733,3e-05,3.74926]
[1779679977044,34.22,76954.42,0.0,0.02732,3e-05,3.74774]
[1779679977194,34.22,76954.42,0.0,0.02732,3e-05,3.74774]
[1779679977240,34.22,76953.05,0.0,0.02728,3e-05,3.7431]
[1779679983161,34.22,76953.06,0.0,0.02729,3e-05,3.74455]
[1779679983309,34.22,76953.06,0.0,0.02729,3e-05,3.74455]
[1779679983344,34.22,76957.65,0.0,0.02743,3e-05,3.76127]
[1779679988907,34.23,76968.08,0.0,0.02777,3e-05,3.80014]
[1779679993942,34.23,76969.07,0.0,0.02781,3e-05,3.80458]
[1779679998976,34.23,76975.11,0.0,0.028,3e-05,3.8273]
[1779680004014,34.23,76980.89,0.0,0.02819,3e-05,3.8489]
[1779680009048,34.23,76987.73,0.0,0.02841,3e-05,3.87426]
[1779680014082,34.23,76999.53,0.0,0.02877,3e-05,3.91509]
[1779680019118,34.23,77006.21,0.0,0.02899,3e-05,3.93974]
[1779680024152,34.23,77009.4,0.0,0.02909,3e-05,3.95132]
[1779680029187,34.23,77011.82,0.0,0.02916,3e-05,3.96004]
[1779680034222,34.23,77012.45,0.0,0.02918,3e-05,3.9621]
[1779680042283,34.23,77017.18,0.0,0.02933,3e-05,3.97923]
[1779680047313,34.23,77018.05,0.0,0.02936,3e-05,3.98209]
[1779680052348,34.23,77011.53,0.0,0.02914,3e-05,3.95745]
[1779680057384,34.23,77008.6,0.0,0.02904,3e-05,3.94643]
[1779680062418,34.23,77012.3,0.0,0.02916,3e-05,3.96009]
[1779680068460,34.23,77014.85,0.0,0.02925,3e-05,3.96937]
[1779680073497,34.23,77015.17,0.0,0.02923,3e-05,3.96744]
[1779680078529,34.23,77015.32,0.0,0.02924,3e-05,3.96782]
[1779680083567,34.23,77015.58,0.0,0.02924,3e-05,3.96862]
[1779680089607,34.23,77017.32,0.0,0.0293,3e-05,3.97491]
[1779680096656,34.22,77017.7,0.0,0.02931,3e-05,3.97606]
[1779680101692,34.22,77024.09,0.0,0.02952,3e-05,3.99976]
[1779680107037,34.22,77028.95,0.0,0.02967,3e-05,4.01751]
[1779680110757,34.22,77039.66,0.0,0.03002,3e-05,4.05758]
[1779680112770,34.22,77052.99,0.0,0.03049,3e-05,4.10981]
[1779680117809,34.23,77055.11,0.0,0.03058,3e-05,4.12106]
[1779680122841,34.24,77054.74,0.0,0.03061,3e-05,4.12331]
[1779680127177,34.24,77033.3,0.0,0.02988,3e-05,4.04055]
[1779680132913,34.24,77032.85,0.0,0.02983,3e-05,4.03487]
[1779680139959,34.23,77032.85,0.0,0.02982,3e-05,4.03387]
[1779680144994,34.23,77032.82,0.0,0.02982,3e-05,4.03314]
[1779680150030,34.23,77033.81,0.0,0.02984,3e-05,4.03629]
[1779680155064,34.23,77023.38,0.0,0.02949,3e-05,3.99665]
[1779680160103,34.23,77025.1,0.0,0.02955,3e-05,4.00286]
[1779680165136,34.23,77026.44,0.0,0.02959,3e-05,4.00762]
[1779680171178,34.23,77026.9,0.0,0.0296,3e-05,4.00898]
[1779680177530,34.23,77029.27,0.0,0.02968,3e-05,4.01761]
[1779680184269,34.23,77030.92,0.0,0.02973,3e-05,4.02349]
[1779680189307,34.23,77028.9,0.0,0.02966,3e-05,4.01571]
[1779680194343,34.23,77030.6,0.0,0.0297,3e-05,4.01895]
[1779680199376,34.22,77030.23,0.0,0.02968,3e-05,4.01731]
[1779680204411,34.22,77027.35,0.0,0.02959,3e-05,4.00635]
[1779680209449,34.22,77029.5,0.0,0.02966,3e-05,4.01432]
[1779680214483,34.22,77041.34,0.0,0.03005,3e-05,4.05885]
[1779680220525,34.22,77041.26,0.0,0.03004,3e-05,4.058]
[1779680225560,34.22,77040.65,0.0,0.03001,3e-05,4.05525]
[1779680230600,34.22,77040.13,0.0,0.02999,3e-05,4.05288]
[1779680235631,34.22,77047.41,0.0,0.03023,3e-05,4.08016]
[1779680240667,34.22,77047.27,0.0,0.03022,3e-05,4.07904]
[1779680245704,34.22,77045.11,0.0,0.03015,3e-05,4.07027]
[1779680252752,34.21,77044.31,0.0,0.03009,3e-05,4.06352]
[1779680258102,34.21,77041.31,0.0,0.02999,3e-05,4.05151]
[1779680264838,34.21,77041.31,0.0,0.02998,3e-05,4.0509]
[1779680269871,34.21,77042.87,0.0,0.03003,3e-05,4.05618]
[1779680274905,34.21,77039.55,0.0,0.02991,3e-05,4.04286]
[1779680281955,34.21,77039.44,0.0,0.0299,3e-05,4.0413]
[1779680288312,34.2,77039.71,0.0,0.02989,3e-05,4.04106]
[1779680295046,34.2,77039.71,0.0,0.02988,3e-05,4.03991]
[1779680304114,34.2,77039.79,0.0,0.02987,3e-05,4.03815]
[1779680309145,34.19,77039.32,0.0,0.02984,3e-05,4.03534]
[1779680312165,34.19,77029.02,0.0,0.02948,3e-05,3.99303]
[1779680317200,34.19,77031.18,0.0,0.02954,3e-05,4.00053]
[1779680322234,34.19,77032.53,0.0,0.02958,3e-05,4.00494]
[1779680327270,34.19,77034.02,0.0,0.02962,3e-05,4.00989]
[1779680332306,34.19,77034.45,0.0,0.02963,3e-05,4.01086]
[1779680338664,34.18,77034.94,0.0,0.02964,3e-05,4.01195]
[1779680344391,34.18,77039.02,0.0,0.02977,3e-05,4.02656]
[1779680349424,34.18,77036.21,0.0,0.02967,3e-05,4.01533]
[1779680354460,34.18,77037.06,0.0,0.0297,3e-05,4.01792]
[1779680359493,34.18,77046.64,0.0,0.03001,3e-05,4.05336]
[1779680364529,34.18,77034.33,0.0,0.02959,3e-05,4.006]
[1779680369564,34.17,77032.58,0.0,0.02953,3e-05,3.99883]
[1779680374602,34.17,77034.29,0.0,0.02956,3e-05,4.00178]
[1779680379634,34.17,77035.54,0.0,0.02959,3e-05,4.00593]
[1779680384669,34.17,77037.24,0.0,0.02965,3e-05,4.01176]
[1779680389704,34.17,77036.08,0.0,0.0296,3e-05,4.00671]
[1779680394739,34.17,77034.29,0.0,0.02954,3e-05,3.9994]
[1779680399776,34.17,77034.7,0.0,0.02955,3e-05,4.00041]
[1779680402870,34.17,77034.93,0.0,0.02955,3e-05,4.00108]
[1779680402959,34.17,77028.62,0.0,0.02934,3e-05,3.97727]
[1779680403780,34.17,77028.62,0.0,0.02934,3e-05,3.97727]
[1779680403864,34.17,77028.62,0.0,0.02934,3e-05,3.97727]
[1779680404725,34.16,77024.93,0.0,0.02922,3e-05,3.96335]
[1779680404827,34.16,77024.3,0.0,0.0292,3e-05,3.96094]
[1779680409845,34.16,77025.6,0.0,0.02924,3e-05,3.96568]
[1779680415888,34.16,77027.46,0.0,0.0293,3e-05,3.97254]
[1779680421930,34.16,77029.8,0.0,0.02938,3e-05,3.98124]
[1779680426967,34.16,77031.95,0.0,0.02945,3e-05,3.98927]
[1779680432003,34.16,77036.4,0.0,0.02957,3e-05,4.00305]
[1779680437040,34.16,77037.79,0.0,0.02962,3e-05,4.00817]
[1779680443085,34.16,77037.77,0.0,0.02962,3e-05,4.008]
[1779680448121,34.16,77039.36,0.0,0.02967,3e-05,4.01392]
[1779680453156,34.16,77039.04,0.0,0.02966,3e-05,4.01264]
[1779680458194,34.16,77038.89,0.0,0.02965,3e-05,4.01204]
[1779680467254,34.16,77037.85,0.0,0.02962,3e-05,4.00806]
[1779680472615,34.16,77031.36,0.0,0.0294,3e-05,3.98362]
[1779680474303,34.16,77021.11,0.0,0.02907,3e-05,3.94531]
[1779680480346,34.16,77015.44,0.0,0.02889,3e-05,3.92491]
[1779680485380,34.17,77011.65,0.0,0.02877,3e-05,3.9113]
[1779680491422,34.17,77003.82,0.0,0.0285,3e-05,3.88008]
[1779680501492,34.17,77001.49,0.0,0.02844,3e-05,3.87262]
[1779680507534,34.17,77005.48,0.0,0.02857,3e-05,3.88779]
[1779680513901,34.17,77007.06,0.0,0.02863,3e-05,3.89402]
[1779680520626,34.17,77007.06,0.0,0.02863,3e-05,3.89446]
[1779680525662,34.17,77010.93,0.0,0.02876,3e-05,3.90906]
[1779680530696,34.17,77016.4,0.0,0.02894,3e-05,3.92948]
[1779680536739,34.17,77017.35,0.0,0.02897,3e-05,3.93311]
[1779680542780,34.17,77019.12,0.0,0.02903,3e-05,3.93979]
[1779680547814,34.17,77019.23,0.0,0.02903,3e-05,3.94027]
[1779680552850,34.17,77015.49,0.0,0.02889,3e-05,3.92356]
[1779680556880,34.18,77004.56,0.0,0.02854,3e-05,3.88339]
[1779680564934,34.18,77001.97,0.0,0.02846,3e-05,3.87478]
[1779680570976,34.18,77009.76,0.0,0.02872,3e-05,3.90401]
[1779680576011,34.18,77011.16,0.0,0.02877,3e-05,3.90946]
[1779680581058,34.18,77012.35,0.0,0.02881,3e-05,3.91411]
[1779680586095,34.18,77013.18,0.0,0.02884,3e-05,3.91742]
[1779680591132,34.18,77013.56,0.0,0.02885,3e-05,3.91906]
[1779680597173,34.18,77013.68,0.0,0.02886,3e-05,3.91979]
[1779680602208,34.18,77015.51,0.0,0.02892,3e-05,3.92682]
[1779680607245,34.18,77015.39,0.0,0.02892,3e-05,3.92661]
[1779680613285,34.18,77016.57,0.0,0.02894,3e-05,3.92839]
[1779680618632,34.18,77017.12,0.0,0.02896,3e-05,3.93076]
[1779680624363,34.18,77017.08,0.0,0.02896,3e-05,3.93089]
[1779680630405,34.19,77017.73,0.0,0.02898,3e-05,3.93364]
[1779680636451,34.19,77017.9,0.0,0.02899,3e-05,3.93466]
[1779680641482,34.19,77017.83,0.0,0.02899,3e-05,3.93471]
[1779680648875,34.19,77017.74,0.0,0.02899,3e-05,3.93479]
[1779680658945,34.19,77018.58,0.0,0.02903,3e-05,3.93846]
[1779680664643,34.19,77018.8,0.0,0.02904,3e-05,3.9396]
[1779680675720,34.19,77018.48,0.0,0.02901,3e-05,3.93602]
[1779680683776,34.19,77018.67,0.0,0.02902,3e-05,3.93708]
[1779680689156,34.19,77018.99,0.0,0.02903,3e-05,3.93845]
[1779680694854,34.19,77018.1,0.0,0.029,3e-05,3.93529]
[1779680699889,34.19,77016.28,0.0,0.02895,3e-05,3.9287]
[1779680702910,34.19,76999.88,0.0,0.02842,3e-05,3.86822]
[1779680704923,34.19,76988.64,0.0,0.02806,3e-05,3.82739]
[1779680709322,34.2,76975.76,0.0,0.02766,3e-05,3.78147]
[1779680714994,34.2,76974.79,0.0,0.02765,3e-05,3.77948]
[1779680720032,34.2,76977.32,0.0,0.02774,3e-05,3.78972]
[1779680725067,34.21,76968.2,0.0,0.02746,3e-05,3.75798]
[1779680730100,34.21,76963.7,0.0,0.02733,3e-05,3.7431]
[1779680734127,34.21,76956.65,0.0,0.02711,3e-05,3.71612]
[1779680739163,34.22,76955.39,0.0,0.02708,3e-05,3.71312]
[1779680744200,34.22,76955.05,0.0,0.02708,3e-05,3.71339]
[1779680749235,34.22,76950.38,0.0,0.02695,3e-05,3.69822]
[1779680754271,34.23,76944.2,0.0,0.02678,3e-05,3.67786]
[1779680759305,34.23,76945.95,0.0,0.02684,3e-05,3.68577]
[1779680764340,34.23,76947.92,0.0,0.02692,3e-05,3.6944]
[1779680769375,34.24,76945.14,0.0,0.02685,3e-05,3.68622]
[1779680775417,34.24,76946.04,0.0,0.02689,3e-05,3.69135]
[1779680782466,34.25,76946.52,0.0,0.02693,3e-05,3.69525]
[1779680787503,34.25,76955.14,0.0,0.0272,3e-05,3.7274]
[1779680792536,34.26,76953.73,0.0,0.02715,3e-05,3.72081]
[1779680797575,34.26,76947.87,0.0,0.02699,3e-05,3.70133]
[1779680802606,34.26,76942.17,0.0,0.02682,3e-05,3.68257]
[1779680807641,34.27,76942.17,0.0,0.02684,3e-05,3.68441]
[1779680812677,34.27,76939.2,0.0,0.02676,3e-05,3.67512]
[1779680818734,34.28,76933.02,0.0,0.02659,3e-05,3.6558]
[1779680823769,34.28,76935.6,0.0,0.02669,3e-05,3.66675]
[1779680828805,34.29,76937.29,0.0,0.02676,3e-05,3.67449]
[1779680833839,34.29,76946.06,0.0,0.02704,3e-05,3.70718]
[1779680838874,34.29,76949.06,0.0,0.02714,3e-05,3.71935]
[1779680843909,34.3,76950.07,0.0,0.02719,3e-05,3.72433]
[1779680847937,34.3,76960.6,0.0,0.02752,3e-05,3.76303]
[1779680852972,34.3,76962.86,0.0,0.02758,3e-05,3.76937]
[1779680858007,34.3,76961.84,0.0,0.02756,3e-05,3.76678]
[1779680863042,34.31,76961.76,0.0,0.02756,3e-05,3.76757]
[1779680868077,34.31,76962.58,0.0,0.0276,3e-05,3.77153]
[1779680873112,34.31,76959.05,0.0,0.0275,3e-05,3.75994]
[1779680878148,34.31,76953.98,0.0,0.02735,3e-05,3.74294]
[1779680883184,34.32,76948.68,0.0,0.0272,3e-05,3.72526]
[1779680888220,34.32,76948.2,0.0,0.0272,3e-05,3.72485]
[1779680893256,34.32,76947.9,0.0,0.0272,3e-05,3.72509]
[1779680898289,34.33,76954.53,0.0,0.02741,3e-05,3.75011]
[1779680903325,34.33,76962.7,0.0,0.02768,3e-05,3.78051]
[1779680908359,34.33,76964.62,0.0,0.02775,3e-05,3.78829]
[1779680913394,34.33,76962.87,0.0,0.02768,3e-05,3.78]
[1779680918430,34.34,76953.4,0.0,0.02739,3e-05,3.74702]
[1779680923468,34.34,76950.9,0.0,0.02733,3e-05,3.73934]
[1779680928503,34.34,76957.43,0.0,0.02754,3e-05,3.76399]
[1779680933542,34.35,76960.04,0.0,0.02763,3e-05,3.77437]
[1779680938578,34.35,76960.26,0.0,0.02765,3e-05,3.77607]
[1779680943613,34.35,76960.12,0.0,0.02765,3e-05,3.77643]
[1779680949655,34.35,76956.57,0.0,0.02755,3e-05,3.76468]
[1779680953683,34.35,76969.77,0.0,0.02796,3e-05,3.8128]
[1779680959724,34.35,76975.15,0.0,0.02814,3e-05,3.83273]
[1779680969793,34.36,76976.21,0.0,0.02818,3e-05,3.83729]
[1779680974829,34.36,76974.45,0.0,0.0281,3e-05,3.82837]
[1779680979863,34.36,76973.62,0.0,0.02808,3e-05,3.82583]
[1779680984900,34.36,76973.71,0.0,0.02809,3e-05,3.82662]
[1779680989935,34.36,76971.81,0.0,0.02803,3e-05,3.82016]
[1779680994972,34.36,76971.36,0.0,0.02802,3e-05,3.81895]
[1779681000018,34.36,76974.32,0.0,0.02812,3e-05,3.83013]
[1779681005043,34.36,76969.39,0.0,0.02797,3e-05,3.81275]
[1779681006052,34.36,76951.63,0.0,0.02742,3e-05,3.74907]
[1779681011492,34.37,76948.06,0.0,0.02732,3e-05,3.73755]
[1779681017126,34.37,76946.95,0.0,0.0273,3e-05,3.73513]
[1779681022161,34.37,76946.73,0.0,0.0273,3e-05,3.73566]
[1779681027195,34.38,76943.82,0.0,0.02722,3e-05,3.72668]
[1779681032231,34.38,76943.1,0.0,0.02719,3e-05,3.7227]
[1779681040287,34.39,76941.91,0.0,0.02718,3e-05,3.72081]
[1779681045322,34.39,76943.39,0.0,0.02724,3e-05,3.72749]
[1779681051784,34.39,76943.36,0.0,0.02725,3e-05,3.72901]
[1779681061437,34.4,76943.18,0.0,0.02727,3e-05,3.73097]
[1779681066470,34.4,76943.74,0.0,0.0273,3e-05,3.73417]
[1779681071505,34.41,76944.62,0.0,0.02733,3e-05,3.73847]
[1779681076539,34.41,76947.43,0.0,0.02743,3e-05,3.74958]
[1779681081576,34.41,76947.06,0.0,0.02743,3e-05,3.74927]
[1779681086610,34.41,76947.69,0.0,0.02745,3e-05,3.75252]
[1779681091646,34.42,76958.05,0.0,0.02776,3e-05,3.78763]
[1779681096681,34.42,76963.29,0.0,0.02793,3e-05,3.80717]
[1779681102142,34.42,76966.19,0.0,0.02803,3e-05,3.81836]
[1779681107758,34.42,76972.21,0.0,0.02823,3e-05,3.84075]
[1779681112793,34.42,76975.36,0.0,0.02833,3e-05,3.85268]
[1779681118835,34.42,76978.43,0.0,0.02843,3e-05,3.86427]
[1779681123870,34.42,76983.87,0.0,0.02861,3e-05,3.88442]
[1779681128904,34.42,76994.13,0.0,0.02894,3e-05,3.92211]
[1779681133941,34.42,76993.1,0.0,0.0289,3e-05,3.91806]
[1779681138978,34.42,76991.0,0.0,0.02883,3e-05,3.91003]
[1779681144014,34.42,76987.71,0.0,0.02872,3e-05,3.89776]
[1779681146027,34.42,76976.85,0.0,0.02838,3e-05,3.85797]
[1779681151061,34.42,76973.32,0.0,0.02824,3e-05,3.84232]
[1779681156100,34.42,76973.08,0.0,0.02824,3e-05,3.8415]
[1779681161132,34.42,76971.91,0.0,0.0282,3e-05,3.83727]
[1779681166167,34.42,76970.49,0.0,0.02816,3e-05,3.83214]
[1779681172635,34.42,76969.81,0.0,0.02813,3e-05,3.8297]
[1779681178255,34.42,76972.5,0.0,0.02822,3e-05,3.83945]
[1779681183285,34.42,76981.98,0.0,0.02852,3e-05,3.87374]
[1779681189328,34.42,76983.25,0.0,0.02856,3e-05,3.87801]
[1779681196377,34.42,76983.27,0.0,0.02855,3e-05,3.87766]
[1779681201412,34.42,76984.02,0.0,0.02857,3e-05,3.88011]
[1779681208462,34.42,76983.57,0.0,0.02856,3e-05,3.87806]
[1779681213496,34.42,76984.04,0.0,0.02855,3e-05,3.87664]
[1779681219543,34.42,76983.38,0.0,0.02853,3e-05,3.87403]
[1779681226590,34.42,76980.34,0.0,0.02843,3e-05,3.86286]
[1779681231625,34.42,76970.69,0.0,0.02812,3e-05,3.82787]
[1779681236659,34.42,76972.7,0.0,0.02819,3e-05,3.83533]
[1779681242702,34.42,76972.97,0.0,0.0282,3e-05,3.83643]
[1779681247737,34.42,76969.32,0.0,0.02808,3e-05,3.82326]
[1779681252771,34.42,76963.67,0.0,0.02791,3e-05,3.80312]
[1779681257809,34.42,76965.6,0.0,0.02797,3e-05,3.81045]
[1779681262842,34.42,76974.07,0.0,0.02824,3e-05,3.84145]
[1779681267879,34.42,76973.94,0.0,0.02824,3e-05,3.84107]
[1779681273341,34.42,76970.58,0.0,0.02811,3e-05,3.82614]
[1779681278957,34.42,76968.8,0.0,0.02806,3e-05,3.81984]
[1779681283993,34.42,76965.11,0.0,0.02794,3e-05,3.8067]
[1779681290034,34.42,76970.97,0.0,0.02813,3e-05,3.82817]
[1779681295069,34.42,76971.35,0.0,0.02815,3e-05,3.82981]
[1779681300105,34.42,76976.12,0.0,0.0283,3e-05,3.84745]
[1779681305143,34.42,76984.74,0.0,0.02858,3e-05,3.87913]
[1779681310175,34.42,76983.91,0.0,0.02855,3e-05,3.8762]
[1779681316217,34.42,76981.92,0.0,0.02849,3e-05,3.86901]
[1779681321252,34.42,76979.14,0.0,0.0284,3e-05,3.85894]
[1779681326287,34.42,76977.28,0.0,0.02834,3e-05,3.85224]
[1779681332329,34.42,76977.41,0.0,0.02833,3e-05,3.84991]
[1779681337364,34.43,76974.67,0.0,0.02824,3e-05,3.84006]
[1779681342399,34.43,76971.82,0.0,0.02815,3e-05,3.82988]
[1779681347434,34.43,76965.16,0.0,0.02794,3e-05,3.80599]
[1779681353905,34.43,76963.55,0.0,0.0279,3e-05,3.80066]
[1779681359521,34.43,76968.18,0.0,0.02805,3e-05,3.81782]
[1779681364572,34.43,76967.03,0.0,0.02801,3e-05,3.8139]
[1779681370613,34.43,76967.78,0.0,0.02804,3e-05,3.8169]
[1779681375644,34.43,76968.05,0.0,0.02805,3e-05,3.8181]
[1779681380681,34.43,76965.89,0.0,0.02798,3e-05,3.81051]
[1779681386721,34.43,76966.02,0.0,0.02799,3e-05,3.81124]
[1779681392768,34.43,76966.79,0.0,0.028,3e-05,3.81137]
[1779681397800,34.43,76967.81,0.0,0.02803,3e-05,3.81523]
[1779681402834,34.43,76966.16,0.0,0.02798,3e-05,3.80943]
[1779681407871,34.43,76966.95,0.0,0.02801,3e-05,3.81247]
[1779681412905,34.43,76966.84,0.0,0.028,3e-05,3.81226]
[1779681422975,34.43,76966.75,0.0,0.028,3e-05,3.81232]
[1779681427004,34.44,76954.51,0.0,0.02762,3e-05,3.76851]
[1779681434053,34.44,76954.57,0.0,0.02763,3e-05,3.76956]
[1779681439088,34.44,76955.06,0.0,0.02765,3e-05,3.77194]
[1779681444123,34.44,76954.99,0.0,0.02766,3e-05,3.77234]
[1779681449160,34.44,76956.22,0.0,0.0277,3e-05,3.7774]
[1779681454606,34.44,76961.12,0.0,0.02784,3e-05,3.79291]
[1779681461242,34.44,76965.46,0.0,0.02798,3e-05,3.80902]
[1779681466277,34.45,76962.8,0.0,0.0279,3e-05,3.79979]
[1779681473326,34.45,76963.07,0.0,0.02791,3e-05,3.80134]
[1779681478364,34.45,76959.13,0.0,0.0278,3e-05,3.78764]
[1779681483399,34.45,76960.79,0.0,0.02785,3e-05,3.79418]
[1779681488434,34.45,76959.4,0.0,0.02781,3e-05,3.78978]
[1779681493469,34.45,76960.49,0.0,0.02785,3e-05,3.79433]
[1779681498504,34.45,76959.87,0.0,0.02784,3e-05,3.79272]
[1779681503539,34.46,76959.05,0.0,0.02782,3e-05,3.79042]
[1779681509581,34.46,76958.06,0.0,0.0278,3e-05,3.78768]
[1779681515031,34.46,76958.16,0.0,0.02779,3e-05,3.78588]
[1779681520660,34.46,76962.3,0.0,0.02792,3e-05,3.80157]
[1779681525693,34.46,76964.78,0.0,0.028,3e-05,3.81097]
[1779681530729,34.46,76964.28,0.0,0.02799,3e-05,3.80955]
[1779681535764,34.46,76964.89,0.0,0.02801,3e-05,3.81214]
[1779681540797,34.47,76964.78,0.0,0.02801,3e-05,3.81208]
[1779681545832,34.47,76964.7,0.0,0.02801,3e-05,3.8121]
[1779681550874,34.47,76959.58,0.0,0.02786,3e-05,3.79393]
[1779681555905,34.47,76958.74,0.0,0.02783,3e-05,3.79133]
[1779681560954,34.47,76954.55,0.0,0.02771,3e-05,3.77675]
[1779681562965,34.47,76942.12,0.0,0.02732,3e-05,3.73262]
[1779681567926,34.47,76937.96,0.0,0.0272,3e-05,3.71862]
[1779681568004,34.47,76937.15,0.0,0.02718,3e-05,3.71596]
[1779681568809,34.47,76937.15,0.0,0.02718,3e-05,3.71596]
[1779681568880,34.47,76937.15,0.0,0.02718,3e-05,3.71596]
[1779681569006,34.47,76937.54,0.0,0.02719,3e-05,3.71756]
[1779681574041,34.48,76943.91,0.0,0.02738,3e-05,3.73837]
[1779681581089,34.48,76945.27,0.0,0.02743,3e-05,3.74443]
[1779681586127,34.48,76943.77,0.0,0.02739,3e-05,3.73994]
[1779681592169,34.48,76943.67,0.0,0.0274,3e-05,3.7406]
[1779681600225,34.49,76943.3,0.0,0.0274,3e-05,3.74063]
[1779681605261,34.49,76948.87,0.0,0.02758,3e-05,3.76131]
[1779681609835,34.56,76957.78,0.0,0.02811,3e-05,3.822]
[1779681609894,34.56,76957.78,0.0,0.02811,3e-05,3.822]
[1779681610297,34.58,76957.97,0.0,0.0282,3e-05,3.83173]
[1779681615338,34.68,76957.57,0.0,0.02856,3e-05,3.87269]
[1779681625407,34.8,76957.66,0.0,0.02899,3e-05,3.92168]
[1779681630446,34.83,76950.57,0.0,0.02886,3e-05,3.90613]
[1779681635482,34.84,76948.61,0.0,0.02881,3e-05,3.89977]
[1779681640516,34.84,76953.22,0.0,0.02898,3e-05,3.9198]
[1779681645552,34.85,76957.51,0.0,0.02915,3e-05,3.93875]
[1779681652599,34.86,76968.51,0.0,0.02954,3e-05,3.98267]
[1779681658041,34.87,76967.36,0.0,0.02952,3e-05,3.9808]
[1779681663677,34.87,76971.0,0.0,0.02967,3e-05,3.99706]
[1779681668713,34.88,76972.53,0.0,0.02974,3e-05,4.00499]
[1779681673747,34.88,76979.77,0.0,0.02999,3e-05,4.03391]
[1779681678782,34.89,76979.71,0.0,0.03001,3e-05,4.03565]
[1779681683817,34.89,76978.85,0.0,0.03,3e-05,4.03438]
[1779681688251,34.9,76992.66,0.0,0.03047,3e-05,4.0882]
[1779681693887,34.91,76996.52,0.0,0.03061,3e-05,4.10248]
[1779681698922,34.91,76999.46,0.0,0.03072,3e-05,4.11574]
[1779681703956,34.92,76993.05,0.0,0.03053,3e-05,4.09382]
[1779681708991,34.92,76994.88,0.0,0.03061,3e-05,4.10301]
[1779681714028,34.93,76994.13,0.0,0.03061,3e-05,4.10242]
[1779681719062,34.93,76994.63,0.0,0.03064,3e-05,4.10644]
[1779681724097,34.94,76994.28,0.0,0.03065,3e-05,4.10724]
[1779681729135,34.94,76994.75,0.0,0.03068,3e-05,4.1111]
[1779681734173,34.95,76987.39,0.0,0.03046,3e-05,4.08564]
[1779681739208,34.95,76979.7,0.0,0.03022,3e-05,4.05927]
[1779681748722,34.97,76981.49,0.0,0.03033,3e-05,4.07089]
[1779681754312,34.97,76987.22,0.0,0.03052,3e-05,4.0918]
[1779681759350,34.98,76986.89,0.0,0.03053,3e-05,4.09285]
[1779681764386,34.98,76984.37,0.0,0.03047,3e-05,4.0857]
[1779681769421,34.99,76984.55,0.0,0.03049,3e-05,4.08871]
[1779681774456,34.99,76982.92,0.0,0.03046,3e-05,4.08493]
[1779681780500,35.0,76980.19,0.0,0.03039,3e-05,4.0776]
[1779681785533,35.01,76979.92,0.0,0.03041,3e-05,4.07901]
[1779681790569,35.01,76981.8,0.0,0.03049,3e-05,4.08841]
[1779681792581,35.01,76970.1,0.0,0.03011,3e-05,4.0457]
[1779681797618,35.02,76964.6,0.0,0.02996,3e-05,4.02805]
[1779681801647,35.03,76975.8,0.0,0.03034,3e-05,4.07171]
[1779681806681,35.03,76975.75,0.0,0.03037,3e-05,4.07432]
[1779681811715,35.04,76976.01,0.0,0.03038,3e-05,4.07464]
[1779681816756,35.04,76976.32,0.0,0.03041,3e-05,4.07814]
[1779681821788,35.05,76967.21,0.0,0.03013,3e-05,4.0467]
[1779681826823,35.06,76966.14,0.0,0.03012,3e-05,4.0453]
[1779681832864,35.06,76965.2,0.0,0.03011,3e-05,4.04484]
[1779681837900,35.07,76964.44,0.0,0.03011,3e-05,4.04453]
[1779681842937,35.08,76957.74,0.0,0.02991,3e-05,4.02228]
[1779681847970,35.08,76956.11,0.0,0.02988,3e-05,4.01889]
[1779681855020,35.09,76955.05,0.0,0.02988,3e-05,4.01858]
[1779681861062,35.1,76953.14,0.0,0.02985,3e-05,4.01461]
[1779681868109,35.11,76953.3,0.0,0.02988,3e-05,4.01873]
[1779681873145,35.11,76954.64,0.0,0.02993,3e-05,4.02286]
[1779681878180,35.12,76952.59,0.0,0.02988,3e-05,4.01775]
[1779681883182,35.12,76951.25,0.0,0.02986,3e-05,4.01475]
[1779681883380,35.12,76951.25,0.0,0.02986,3e-05,4.01475]
[1779681883425,35.12,76947.06,0.0,0.02972,3e-05,3.99982]
[1779681883714,35.12,76947.06,0.0,0.02972,3e-05,3.99982]
[1779681884229,35.12,76947.06,0.0,0.02973,3e-05,4.00029]
[1779681885708,35.13,76938.92,0.0,0.02947,3e-05,3.9708]
[1779681885740,35.13,76935.43,0.0,0.02936,3e-05,3.95805]
[1779681887510,35.13,76935.43,0.0,0.02936,3e-05,3.95805]
[1779681887584,35.13,76935.43,0.0,0.02936,3e-05,3.95805]
[1779681887585,35.13,76935.74,0.0,0.02937,3e-05,3.95999]
[1779681893289,35.13,76934.7,0.0,0.02936,3e-05,3.95893]
[1779681898325,35.14,76938.78,0.0,0.02952,3e-05,3.97677]
[1779681903358,35.15,76933.41,0.0,0.02937,3e-05,3.96006]
[1779681908394,35.16,76936.49,0.0,0.0295,3e-05,3.97431]
[1779681909401,35.16,76946.95,0.0,0.02984,3e-05,4.01328]
[1779681914438,35.16,76950.99,0.0,0.03,3e-05,4.03069]
[1779681919470,35.17,76950.76,0.0,0.03001,3e-05,4.03228]
[1779681924506,35.18,76950.7,0.0,0.03003,3e-05,4.03446]
[1779681929543,35.18,76955.28,0.0,0.0302,3e-05,4.05372]
[1779681934576,35.19,76955.46,0.0,0.03021,3e-05,4.0537]
[1779681940069,35.19,76956.63,0.0,0.03027,3e-05,4.06081]
[1779681945653,35.2,76959.48,0.0,0.03039,3e-05,4.07367]
[1779681951695,35.21,76960.19,0.0,0.03043,3e-05,4.07899]
[1779681956730,35.21,76960.8,0.0,0.03047,3e-05,4.08339]
[1779681960213,35.21,76944.91,0.0,0.02997,3e-05,4.0262]
[1779681965795,35.22,76942.01,0.0,0.0299,3e-05,4.01807]
[1779681970831,35.23,76939.74,0.0,0.02984,3e-05,4.01225]
[1779681975866,35.23,76940.89,0.0,0.02991,3e-05,4.01955]
[1779681980901,35.24,76939.82,0.0,0.0299,3e-05,4.01815]
[1779681985936,35.25,76938.52,0.0,0.02988,3e-05,4.01597]
[1779681990972,35.25,76931.15,0.0,0.02966,3e-05,3.99161]
[1779681992985,35.26,76922.61,0.0,0.02938,3e-05,3.95871]
[1779681998019,35.26,76922.12,0.0,0.02939,3e-05,3.95995]
[1779682003054,35.27,76922.37,0.0,0.02942,3e-05,3.96384]
[1779682008090,35.28,76926.46,0.0,0.02958,3e-05,3.98156]
[1779682013126,35.28,76927.38,0.0,0.02964,3e-05,3.98764]
[1779682018160,35.29,76924.22,0.0,0.02956,3e-05,3.97893]
[1779682023195,35.3,76926.71,0.0,0.02966,3e-05,3.9908]
[1779682028230,35.3,76932.23,0.0,0.02987,3e-05,4.0137]
[1779682034272,35.31,76933.32,0.0,0.02993,3e-05,4.02076]
[1779682039307,35.32,76938.74,0.0,0.03013,3e-05,4.04322]
[1779682045350,35.33,76944.3,0.0,0.03034,3e-05,4.06646]
[1779682050384,35.33,76944.76,0.0,0.03037,3e-05,4.07036]
[1779682055419,35.34,76942.58,0.0,0.0303,3e-05,4.06153]
[1779682060454,35.34,76942.09,0.0,0.0303,3e-05,4.06195]
[1779682065489,35.35,76944.71,0.0,0.03041,3e-05,4.07377]
[1779682070525,35.35,76945.43,0.0,0.03045,3e-05,4.0785]
[1779682075560,35.36,76947.72,0.0,0.03054,3e-05,4.08895]
[1779682080595,35.36,76945.73,0.0,0.03049,3e-05,4.08349]
[1779682085630,35.37,76944.99,0.0,0.03049,3e-05,4.08265]
[1779682090665,35.37,76946.51,0.0,0.03055,3e-05,4.09015]
[1779682095703,35.37,76944.49,0.0,0.0305,3e-05,4.08448]
[1779682100737,35.38,76945.43,0.0,0.03055,3e-05,4.08983]
[1779682105774,35.38,76945.3,0.0,0.03056,3e-05,4.09118]
[1779682110807,35.39,76951.01,0.0,0.03077,3e-05,4.11414]
[1779682115847,35.39,76952.71,0.0,0.03082,3e-05,4.11916]
[1779682120878,35.4,76955.21,0.0,0.03092,3e-05,4.13018]
[1779682127927,35.4,76954.47,0.0,0.03091,3e-05,4.1297]
[1779682132962,35.41,76955.64,0.0,0.03097,3e-05,4.13568]
[1779682137997,35.41,76954.38,0.0,0.03094,3e-05,4.13245]
[1779682143034,35.41,76951.92,0.0,0.03087,3e-05,4.125]
[1779682148069,35.42,76951.16,0.0,0.03086,3e-05,4.12362]
[1779682154112,35.42,76952.19,0.0,0.03091,3e-05,4.12919]
[1779682159146,35.42,76953.78,0.0,0.03098,3e-05,4.13656]
[1779682164181,35.43,76954.79,0.0,0.03102,3e-05,4.14177]
[1779682169216,35.43,76957.65,0.0,0.03113,3e-05,4.15388]
[1779682174252,35.43,76958.02,0.0,0.03113,3e-05,4.15364]
[1779682179286,35.44,76961.81,0.0,0.03127,3e-05,4.16921]
[1779682182607,35.44,76963.84,0.0,0.03135,3e-05,4.17736]
[1779682182638,35.44,76965.85,0.0,0.03142,3e-05,4.18518]
[1779682183482,35.44,76965.85,0.0,0.03142,3e-05,4.18518]
[1779682183613,35.44,76965.85,0.0,0.03142,3e-05,4.18518]
[1779682183688,35.44,76970.2,0.0,0.03157,3e-05,4.20185]
[1779682189363,35.44,76972.03,0.0,0.03164,3e-05,4.21008]
[1779682194398,35.45,76972.43,0.0,0.03166,3e-05,4.21262]
[1779682199432,35.45,76971.74,0.0,0.03165,3e-05,4.21097]
[1779682204467,35.45,76970.01,0.0,0.0316,3e-05,4.20534]
[1779682209504,35.45,76969.0,0.0,0.03157,3e-05,4.20241]
[1779682214538,35.45,76968.58,0.0,0.03156,3e-05,4.20167]
[1779682219575,35.46,76971.89,0.0,0.03168,3e-05,4.21496]
[1779682224607,35.46,76972.88,0.0,0.03172,3e-05,4.21942]
[1779682229643,35.46,76974.49,0.0,0.03178,3e-05,4.22621]
[1779682234686,35.46,76973.92,0.0,0.03175,3e-05,4.22169]
[1779682239720,35.46,76974.12,0.0,0.03176,3e-05,4.22316]
[1779682244756,35.46,76973.94,0.0,0.03176,3e-05,4.2232]
[1779682249790,35.47,76968.27,0.0,0.03158,3e-05,4.20252]
[1779682261871,35.47,76966.2,0.0,0.03153,3e-05,4.19683]
[1779682266909,35.47,76964.2,0.0,0.03147,3e-05,4.19015]
[1779682271944,35.48,76960.55,0.0,0.03135,3e-05,4.17729]
[1779682276980,35.48,76949.09,0.0,0.03098,3e-05,4.13538]
[1779682283021,35.48,76949.42,0.0,0.031,3e-05,4.13811]
[1779682288056,35.49,76948.59,0.0,0.03099,3e-05,4.13626]
[1779682293091,35.49,76946.09,0.0,0.03089,3e-05,4.12518]
[1779682298127,35.49,76945.57,0.0,0.03089,3e-05,4.12453]
[1779682303234,35.49,76943.63,0.0,0.03084,3e-05,4.11862]
[1779682303314,35.49,76943.63,0.0,0.03084,3e-05,4.11862]
[1779682303335,35.49,76944.18,0.0,0.03086,3e-05,4.12076]
[1779682304795,35.49,76944.18,0.0,0.03086,3e-05,4.12076]
[1779682304872,35.5,76945.45,0.0,0.0309,3e-05,4.12576]
[1779682309318,35.5,76953.59,0.0,0.03118,3e-05,4.15691]
[1779682309391,35.5,76953.59,0.0,0.03118,3e-05,4.15691]
[1779682309419,35.5,76962.12,0.0,0.03147,3e-05,4.18932]
[1779682315248,35.5,76966.54,0.0,0.03162,3e-05,4.20678]
[1779682320282,35.5,76969.36,0.0,0.03173,3e-05,4.21823]
[1779682326324,35.5,76972.82,0.0,0.03185,3e-05,4.23243]
[1779682331359,35.51,76972.93,0.0,0.03187,3e-05,4.23362]
[1779682334082,35.51,76971.94,0.0,0.03183,3e-05,4.23003]
[1779682334120,35.51,76971.94,0.0,0.03183,3e-05,4.23003]
[1779682334380,35.51,76971.76,0.0,0.03183,3e-05,4.22966]
[1779682339415,35.51,76981.69,0.0,0.03217,3e-05,4.268]
[1779682344450,35.51,76981.32,0.0,0.03217,3e-05,4.26703]
[1779682349485,35.51,76981.4,0.0,0.03217,3e-05,4.26776]
[1779682354519,35.51,76980.87,0.0,0.03214,3e-05,4.26311]
[1779682363082,35.51,76979.71,0.0,0.0321,3e-05,4.25945]
[1779682368619,35.52,76977.93,0.0,0.03205,3e-05,4.25326]
[1779682370633,35.52,76978.23,0.0,0.03206,3e-05,4.2545]
[1779682370756,35.52,76978.23,0.0,0.03206,3e-05,4.2545]
[1779682370831,35.52,76978.11,0.0,0.03206,3e-05,4.25414]
[1779682376674,35.52,76977.36,0.0,0.03204,3e-05,4.25189]
[1779682381709,35.52,76976.89,0.0,0.03202,3e-05,4.25062]
[1779682386750,35.52,76981.48,0.0,0.03219,3e-05,4.26861]
[1779682392786,35.52,76990.75,0.0,0.03251,3e-05,4.30418]
[1779682397821,35.52,76989.41,0.0,0.03246,3e-05,4.29908]
[1779682399835,35.52,76972.74,0.0,0.03189,3e-05,4.23561]
[1779682402856,35.52,76960.88,0.0,0.03149,3e-05,4.19121]
[1779682407891,35.52,76954.37,0.0,0.03128,3e-05,4.16781]
[1779682411922,35.53,76942.49,0.0,0.03087,3e-05,4.12136]
[1779682416958,35.53,76938.88,0.0,0.03077,3e-05,4.10946]
[1779682421991,35.53,76939.71,0.0,0.03081,3e-05,4.1141]
[1779682427032,35.54,76943.08,0.0,0.03093,3e-05,4.12813]
[1779682432067,35.54,76944.39,0.0,0.03099,3e-05,4.13445]
[1779682437102,35.54,76945.97,0.0,0.03106,3e-05,4.14175]
[1779682442139,35.55,76948.79,0.0,0.03116,3e-05,4.15365]
[1779682447172,35.55,76955.05,0.0,0.03138,3e-05,4.17827]
[1779682453724,35.55,76956.57,0.0,0.03145,3e-05,4.1854]
[1779682460261,35.56,76956.57,0.0,0.03146,3e-05,4.18659]
[1779682467313,35.56,76958.01,0.0,0.03152,3e-05,4.19337]
[1779682472347,35.56,76954.98,0.0,0.0314,3e-05,4.17998]
[1779682477383,35.57,76955.12,0.0,0.03142,3e-05,4.18181]
[1779682482420,35.57,76955.5,0.0,0.03144,3e-05,4.18431]
[1779682487454,35.57,76955.11,0.0,0.03144,3e-05,4.18391]
[1779682494007,35.57,76952.69,0.0,0.03137,3e-05,4.17618]
[1779682499538,35.58,76952.97,0.0,0.03139,3e-05,4.1786]
[1779682504576,35.58,76951.69,0.0,0.03136,3e-05,4.17491]
[1779682509610,35.58,76951.94,0.0,0.03138,3e-05,4.17705]
[1779682514646,35.59,76944.78,0.0,0.03115,3e-05,4.15157]
[1779682516661,35.59,76934.34,0.0,0.03081,3e-05,4.11313]
[1779682518674,35.59,76921.81,0.0,0.0304,3e-05,4.06759]
[1779682524236,35.59,76921.08,0.0,0.0304,3e-05,4.06697]
[1779682529759,35.6,76917.99,0.0,0.03032,3e-05,4.05805]
[1779682534787,35.6,76918.46,0.0,0.03033,3e-05,4.05885]
[1779682539822,35.61,76921.3,0.0,0.03044,3e-05,4.07122]
[1779682545865,35.62,76926.26,0.0,0.03062,3e-05,4.09166]
[1779682550902,35.62,76925.64,0.0,0.03062,3e-05,4.09106]
[1779682557951,35.62,76925.32,0.0,0.03063,3e-05,4.09221]
[1779682562990,35.63,76928.01,0.0,0.03073,3e-05,4.10378]
[1779682568024,35.63,76936.78,0.0,0.03104,3e-05,4.13771]
[1779682573059,35.64,76938.92,0.0,0.03112,3e-05,4.14703]
[1779682578094,35.64,76944.16,0.0,0.03131,3e-05,4.16787]
[1779682583130,35.64,76951.56,0.0,0.03157,3e-05,4.19685]
[1779682588164,35.64,76951.05,0.0,0.03156,3e-05,4.19602]
[1779682592768,35.65,76950.89,0.0,0.03154,3e-05,4.19323]
[1779682593089,35.65,76950.89,0.0,0.03154,3e-05,4.19323]
[1779682593200,35.65,76954.96,0.0,0.03168,3e-05,4.20874]
[1779682593640,35.65,76954.96,0.0,0.03168,3e-05,4.20874]
[1779682593765,35.65,76954.96,0.0,0.03168,3e-05,4.20874]
[1779682594606,35.65,76956.44,0.0,0.03173,3e-05,4.21449]
[1779682595050,35.65,76956.44,0.0,0.03173,3e-05,4.21449]
[1779682595107,35.65,76956.44,0.0,0.03173,3e-05,4.21449]
[1779682595219,35.65,76956.72,0.0,0.03175,3e-05,4.21633]
[1779682598646,35.65,76957.02,0.0,0.03177,3e-05,4.21857]
[1779682598679,35.65,76957.02,0.0,0.03177,3e-05,4.21857]
[1779682599241,35.65,76956.88,0.0,0.03176,3e-05,4.21821]
[1779682604275,35.65,76955.61,0.0,0.03173,3e-05,4.21423]
[1779682610318,35.66,76959.27,0.0,0.03186,3e-05,4.22881]
[1779682615354,35.66,76958.79,0.0,0.03185,3e-05,4.22763]
[1779682620394,35.66,76959.1,0.0,0.03187,3e-05,4.2294]
[1779682625430,35.66,76956.23,0.0,0.03177,3e-05,4.21915]
[1779682630466,35.66,76952.11,0.0,0.03164,3e-05,4.20436]
[1779682635499,35.66,76948.62,0.0,0.03153,3e-05,4.19206]
[1779682640535,35.67,76947.81,0.0,0.03151,3e-05,4.19005]
[1779682648590,35.67,76946.67,0.0,0.03149,3e-05,4.18716]
[1779682653625,35.67,76947.41,0.0,0.0315,3e-05,4.18778]
[1779682658660,35.67,76946.84,0.0,0.03149,3e-05,4.18652]
[1779682663697,35.68,76942.16,0.0,0.03134,3e-05,4.16999]
[1779682669738,35.68,76944.48,0.0,0.03143,3e-05,4.17992]
[1779682675294,35.68,76953.94,0.0,0.03175,3e-05,4.21634]
[1779682680817,35.68,76953.29,0.0,0.03174,3e-05,4.21454]
[1779682685850,35.69,76958.84,0.0,0.03193,3e-05,4.23614]
[1779682692900,35.69,76959.15,0.0,0.03195,3e-05,4.23798]
[1779682697935,35.69,76959.37,0.0,0.03196,3e-05,4.2393]
[1779682702970,35.69,76956.96,0.0,0.03188,3e-05,4.2307]
[1779682708012,35.69,76954.21,0.0,0.0318,3e-05,4.22097]
[1779682714048,35.69,76955.1,0.0,0.03181,3e-05,4.22205]
[1779682719082,35.69,76953.49,0.0,0.03176,3e-05,4.21665]
[1779682724122,35.7,76960.3,0.0,0.032,3e-05,4.24302]
[1779682729155,35.7,76962.23,0.0,0.03207,3e-05,4.25076]
[1779682735717,35.7,76962.51,0.0,0.03209,3e-05,4.25236]
[1779682741240,35.7,76962.48,0.0,0.03209,3e-05,4.25263]
[1779682746276,35.7,76961.96,0.0,0.03207,3e-05,4.25103]
[1779682751314,35.7,76969.52,0.0,0.03234,3e-05,4.28006]
[1779682759368,35.7,76971.35,0.0,0.0324,3e-05,4.28723]
[1779682764407,35.7,76976.01,0.0,0.03256,3e-05,4.30505]
[1779682770445,35.7,76975.81,0.0,0.03255,3e-05,4.30372]
[1779682772459,35.7,76968.03,0.0,0.03226,3e-05,4.27078]
[1779682777494,35.7,76969.48,0.0,0.0323,3e-05,4.27588]
[1779682782530,35.7,76972.22,0.0,0.03239,3e-05,4.28584]
[1779682784543,35.7,76986.52,0.0,0.03289,3e-05,4.34029]
[1779682789578,35.69,76988.28,0.0,0.03294,3e-05,4.34609]
[1779682794613,35.69,76989.44,0.0,0.03297,3e-05,4.34956]
[1779682799650,35.69,76989.99,0.0,0.03298,3e-05,4.35067]
[1779682806212,35.69,76999.82,0.0,0.03331,4e-05,4.38715]
[1779682813748,35.68,76997.03,0.0,0.0332,4e-05,4.37555]
[1779682819790,35.68,76993.67,0.0,0.03308,3e-05,4.36192]
[1779682824825,35.68,76994.98,0.0,0.03312,3e-05,4.36631]
[1779682829861,35.68,76999.31,0.0,0.03327,4e-05,4.38226]
[1779682834895,35.68,77002.29,0.0,0.03334,4e-05,4.38989]
[1779682842951,35.67,77003.94,0.0,0.03339,4e-05,4.39506]
[1779682847987,35.67,77008.98,0.0,0.03356,4e-05,4.41384]
[1779682853023,35.67,77008.18,0.0,0.03352,4e-05,4.40997]
[1779682858057,35.67,77009.71,0.0,0.03357,4e-05,4.41515]
[1779682863097,35.67,77015.64,0.0,0.03377,4e-05,4.43736]
[1779682865286,35.67,77016.73,0.0,0.03381,4e-05,4.44143]
[1779682865348,35.67,77016.73,0.0,0.03381,4e-05,4.44143]
[1779682865424,35.67,77027.38,0.0,0.03419,4e-05,4.48298]
[1779682867218,35.67,77034.23,0.0,0.03443,4e-05,4.50996]
[1779682867438,35.67,77034.23,0.0,0.03443,4e-05,4.50996]
[1779682867518,35.67,77035.63,0.0,0.03449,4e-05,4.51549]
[1779682869495,35.67,77035.63,0.0,0.03448,4e-05,4.51529]
[1779682869552,35.67,77039.85,0.0,0.03464,4e-05,4.53264]
[1779682869729,35.67,77039.85,0.0,0.03464,4e-05,4.53264]
[1779682870146,35.67,77039.85,0.0,0.03464,4e-05,4.53232]
[1779682875181,35.66,77044.86,0.0,0.03481,4e-05,4.55047]
[1779682880216,35.66,77040.13,0.0,0.03462,4e-05,4.52992]
[1779682885250,35.65,77042.21,0.0,0.03468,4e-05,4.53641]
[1779682894314,35.65,77043.09,0.0,0.03466,4e-05,4.53356]
[1779682899350,35.64,77042.07,0.0,0.0346,4e-05,4.52786]
[1779682904386,35.64,77041.83,0.0,0.03458,4e-05,4.52528]
[1779682909421,35.64,77036.2,0.0,0.03436,4e-05,4.50145]
[1779682914456,35.63,77032.22,0.0,0.0342,4e-05,4.48426]
[1779682919491,35.63,77028.57,0.0,0.03406,4e-05,4.46837]
[1779682925533,35.62,77025.29,0.0,0.03393,4e-05,4.4539]
[1779682930568,35.62,77017.19,0.0,0.03363,4e-05,4.42107]
[1779682935605,35.62,77011.29,0.0,0.03341,4e-05,4.39706]
[1779682945675,35.61,77010.25,0.0,0.03335,4e-05,4.39086]
[1779682950712,35.61,77009.07,0.0,0.0333,4e-05,4.38528]
[1779682955744,35.61,77009.12,0.0,0.03327,4e-05,4.38136]
[1779682960781,35.61,77013.5,0.0,0.03342,4e-05,4.39734]
[1779682965815,35.6,77015.14,0.0,0.03346,4e-05,4.40248]
[1779682970852,35.6,77016.28,0.0,0.03349,4e-05,4.40566]
[1779682975886,35.6,77023.92,0.0,0.03375,4e-05,4.43418]
[1779682980920,35.59,77026.49,0.0,0.03383,4e-05,4.44287]
[1779682987501,35.59,77027.96,0.0,0.03387,4e-05,4.44707]
[1779682993005,35.59,77029.45,0.0,0.03391,4e-05,4.45142]
[1779682998041,35.59,77021.71,0.0,0.03362,4e-05,4.42006]
[1779683003077,35.58,77019.5,0.0,0.03353,4e-05,4.41051]
[1779683008112,35.58,77019.16,0.0,0.03351,4e-05,4.40827]
[1779683013147,35.58,77020.15,0.0,0.03352,4e-05,4.40805]
[1779683018181,35.58,77025.19,0.0,0.03369,4e-05,4.42663]
[1779683023218,35.57,77030.96,0.0,0.03388,4e-05,4.44806]
[1779683028253,35.57,77036.28,0.0,0.03406,4e-05,4.46769]
[1779683033287,35.57,77028.23,0.0,0.03376,4e-05,4.43493]
[1779683039329,35.56,77023.63,0.0,0.03359,4e-05,4.41573]
[1779683044364,35.56,77026.53,0.0,0.03368,4e-05,4.42603]
[1779683049399,35.56,77025.23,0.0,0.03362,4e-05,4.41987]
[1779683054434,35.56,77025.5,0.0,0.03362,4e-05,4.41987]
[1779683059469,35.55,77025.02,0.0,0.0336,4e-05,4.41692]
[1779683064504,35.55,77024.22,0.0,0.03356,4e-05,4.41275]
[1779683070548,35.55,77025.92,0.0,0.03361,4e-05,4.41815]
[1779683075582,35.55,77024.42,0.0,0.03352,4e-05,4.4082]
[1779683080618,35.54,77019.16,0.0,0.03333,4e-05,4.38687]
[1779683087666,35.54,77019.66,0.0,0.03334,4e-05,4.38773]
[1779683094719,35.54,77019.68,0.0,0.03333,4e-05,4.38672]
[1779683099755,35.54,77022.34,0.0,0.03341,4e-05,4.39627]
[1779683105797,35.54,77023.64,0.0,0.03345,4e-05,4.40017]
[1779683109825,35.53,77034.35,0.0,0.03382,4e-05,4.44128]
[1779683114859,35.53,77036.95,0.0,0.03391,4e-05,4.45042]
[1779683119895,35.53,77043.18,0.0,0.03412,4e-05,4.47373]
[1779683123923,35.53,77053.5,0.0,0.03448,4e-05,4.51343]
[1779683128958,35.52,77052.54,0.0,0.03443,4e-05,4.50808]
[1779683133995,35.52,77051.62,0.0,0.03436,4e-05,4.49972]
[1779683139033,35.51,77050.71,0.0,0.03432,4e-05,4.49459]
[1779683145075,35.51,77050.11,0.0,0.03428,4e-05,4.49041]
[1779683151119,35.51,77049.93,0.0,0.03425,4e-05,4.48788]
[1779683156152,35.5,77051.65,0.0,0.0343,4e-05,4.49316]
[1779683161188,35.5,77052.12,0.0,0.03431,4e-05,4.49351]
[1779683165783,35.5,77052.8,0.0,0.03432,4e-05,4.49531]
[1779683165860,35.5,77052.8,0.0,0.03432,4e-05,4.49531]
[1779683165895,35.5,77052.8,0.0,0.03432,4e-05,4.49531]
[1779683165980,35.5,77056.01,0.0,0.03444,4e-05,4.50773]
[1779683167522,35.5,77056.01,0.0,0.03443,4e-05,4.50742]
[1779683167615,35.5,77074.54,0.0,0.03511,4e-05,4.58164]
[1779683168262,35.5,77074.54,0.0,0.03511,4e-05,4.58164]
[1779683168776,35.5,77075.51,0.0,0.03515,4e-05,4.58576]
[1779683174278,35.49,77073.51,0.0,0.03506,4e-05,4.57578]
[1779683182336,35.48,77073.51,0.0,0.03503,4e-05,4.57242]
[1779683188918,35.48,77073.07,0.0,0.03499,4e-05,4.56779]
[1779683196437,35.47,77073.21,0.0,0.03494,4e-05,4.56229]
[1779683202477,35.47,77074.87,0.0,0.03498,4e-05,4.56647]
[1779683207512,35.46,77075.1,0.0,0.03497,4e-05,4.56529]
[1779683213554,35.45,77075.7,0.0,0.03497,4e-05,4.5652]
[1779683219128,35.45,77075.51,0.0,0.03494,4e-05,4.56191]
[1779683224631,35.44,77074.98,0.0,0.0349,4e-05,4.55771]
[1779683228454,35.44,77077.64,0.0,0.03498,4e-05,4.56695]
[1779683228511,35.44,77077.64,0.0,0.03498,4e-05,4.56695]
[1779683228659,35.44,77079.41,0.0,0.03504,4e-05,4.57362]
[1779683233695,35.43,77082.28,0.0,0.03512,4e-05,4.58226]
[1779683238729,35.43,77079.16,0.0,0.03498,4e-05,4.56668]
[1779683243764,35.42,77080.22,0.0,0.03499,4e-05,4.56801]
[1779683248799,35.41,77073.99,0.0,0.03474,4e-05,4.54022]
[1779683253835,35.41,77073.13,0.0,0.03466,4e-05,4.53176]
[1779683258868,35.4,77068.82,0.0,0.03449,4e-05,4.51288]
[1779683263904,35.4,77069.63,0.0,0.0345,4e-05,4.51447]
[1779683269946,35.4,77071.56,0.0,0.03456,4e-05,4.52017]
[1779683275988,35.39,77072.32,0.0,0.03456,4e-05,4.52088]
[1779683281028,35.39,77072.96,0.0,0.03457,4e-05,4.52179]
[1779683286061,35.38,77077.63,0.0,0.03473,4e-05,4.53867]
[1779683293110,35.38,77077.51,0.0,0.0347,4e-05,4.53569]
[1779683298145,35.37,77077.58,0.0,0.03468,4e-05,4.53417]
[1779683308222,35.36,77077.82,0.0,0.03465,4e-05,4.53089]
[1779683314264,35.36,77076.82,0.0,0.03457,4e-05,4.52068]
[1779683319858,35.35,77076.99,0.0,0.03455,4e-05,4.51942]
[1779683325341,35.34,77086.61,0.0,0.03488,4e-05,4.55522]
[1779683330376,35.34,77093.89,0.0,0.03513,4e-05,4.58207]
[1779683335411,35.33,77102.29,0.0,0.03542,4e-05,4.61396]
[1779683340446,35.33,77100.88,0.0,0.03535,4e-05,4.60612]
[1779683345482,35.32,77091.78,0.0,0.03499,4e-05,4.56747]
[1779683350518,35.32,77091.82,0.0,0.03498,4e-05,4.56597]
[1779683356559,35.32,77092.26,0.0,0.03498,4e-05,4.56578]
[1779683361594,35.31,77092.43,0.0,0.03497,4e-05,4.56484]
[1779683366629,35.31,77093.57,0.0,0.035,4e-05,4.56782]
[1779683371664,35.3,77092.95,0.0,0.03494,4e-05,4.56054]
[1779683376699,35.3,77094.08,0.0,0.03496,4e-05,4.56353]
[1779683381735,35.3,77094.53,0.0,0.03496,4e-05,4.56378]
[1779683386769,35.29,77095.97,0.0,0.035,4e-05,4.56801]
[1779683392135,35.29,77098.6,0.0,0.03509,4e-05,4.5773]
[1779683392166,35.29,77098.6,0.0,0.03509,4e-05,4.5773]
[1779683392227,35.29,77098.36,0.0,0.03507,4e-05,4.57568]
[1779683394091,35.29,77098.36,0.0,0.03507,4e-05,4.57568]
[1779683394110,35.29,77098.36,0.0,0.03507,4e-05,4.57568]
[1779683394178,35.29,77106.73,0.0,0.03538,4e-05,4.6088]
[1779683399861,35.28,77105.56,0.0,0.03532,4e-05,4.60215]
[1779683404896,35.28,77104.85,0.0,0.03527,4e-05,4.5974]
[1779683409935,35.27,77106.9,0.0,0.03533,4e-05,4.60379]
[1779683414966,35.27,77106.8,0.0,0.03531,4e-05,4.60147]
[1779683420001,35.27,77105.82,0.0,0.03526,4e-05,4.59561]
[1779683426046,35.26,77105.26,0.0,0.03521,4e-05,4.5911]
[1779683431087,35.26,77112.05,0.0,0.03543,4e-05,4.61342]
[1779683431514,35.26,77112.05,0.0,0.03543,4e-05,4.61342]
[1779683431613,35.26,77112.05,0.0,0.03543,4e-05,4.61342]
[1779683432091,35.26,77111.83,0.0,0.03541,4e-05,4.6121]
[1779683434623,35.25,77114.79,0.0,0.03551,4e-05,4.62281]
[1779683434633,35.25,77114.79,0.0,0.03551,4e-05,4.62281]
[1779683435118,35.25,77115.84,0.0,0.03555,4e-05,4.62663]
[1779683440150,35.25,77113.53,0.0,0.03544,4e-05,4.61506]
[1779683445184,35.24,77114.27,0.0,0.03545,4e-05,4.61581]
[1779683450219,35.24,77111.07,0.0,0.03531,4e-05,4.6006]
[1779683455261,35.23,77111.35,0.0,0.0353,4e-05,4.59954]
[1779683460291,35.23,77110.6,0.0,0.03525,4e-05,4.59429]
[1779683465325,35.22,77117.72,0.0,0.03549,4e-05,4.62083]
[1779683470917,35.21,77116.87,0.0,0.03543,4e-05,4.61443]
[1779683476414,35.21,77121.36,0.0,0.03558,4e-05,4.63025]
[1779683481449,35.2,77128.42,0.0,0.03582,4e-05,4.65649]
[1779683484836,35.2,77130.98,0.0,0.03591,4e-05,4.66589]
[1779683484871,35.2,77137.43,0.0,0.03615,4e-05,4.69181]
[1779683486394,35.2,77137.43,0.0,0.03614,4e-05,4.69124]
[1779683486496,35.2,77137.43,0.0,0.03614,4e-05,4.69124]
[1779683486599,35.2,77144.86,0.0,0.03642,4e-05,4.72128]
[1779683490699,35.19,77137.83,0.0,0.03613,4e-05,4.6905]
[1779683490780,35.19,77137.83,0.0,0.03613,4e-05,4.6905]
[1779683491058,35.19,77136.3,0.0,0.03604,4e-05,4.67984]
[1779683496557,35.18,77138.98,0.0,0.03612,4e-05,4.68813]
[1779683501593,35.18,77139.68,0.0,0.03612,4e-05,4.6883]
[1779683506714,35.17,77133.11,0.0,0.03585,4e-05,4.65928]
[1779683512670,35.16,77115.55,0.0,0.03516,4e-05,4.58451]
[1779683517705,35.16,77112.23,0.0,0.03502,4e-05,4.56917]
[1779683522740,35.16,77110.31,0.0,0.03493,4e-05,4.55955]
[1779683528781,35.15,77109.86,0.0,0.03489,4e-05,4.55539]
[1779683532666,35.15,77108.39,0.0,0.03483,4e-05,4.5484]
[1779683532726,35.15,77108.39,0.0,0.03483,4e-05,4.5484]
[1779683532940,35.15,77108.39,0.0,0.03483,4e-05,4.5484]
[1779683533041,35.15,77096.64,0.0,0.03439,4e-05,4.50052]
[1779683534503,35.15,77096.64,0.0,0.03439,4e-05,4.50052]
[1779683534824,35.15,77094.45,0.0,0.03431,4e-05,4.49212]
[1779683539861,35.15,77090.97,0.0,0.03418,4e-05,4.47829]
[1779683544896,35.14,77090.01,0.0,0.03414,4e-05,4.47355]
[1779683549932,35.14,77091.52,0.0,0.03419,4e-05,4.47854]
[1779683555974,35.14,77091.7,0.0,0.03416,4e-05,4.47529]
[1779683561010,35.14,77084.59,0.0,0.0339,4e-05,4.44631]
[1779683566049,35.14,77084.46,0.0,0.03389,4e-05,4.44532]
[1779683571084,35.14,77079.8,0.0,0.03372,4e-05,4.42646]
[1779683576119,35.14,77077.81,0.0,0.03364,4e-05,4.41828]
[1779683582162,35.14,77078.73,0.0,0.03367,4e-05,4.42146]
[1779683587196,35.13,77076.68,0.0,0.03359,4e-05,4.4129]
[1779683592232,35.13,77076.45,0.0,0.03358,4e-05,4.41153]
[1779683597266,35.13,77081.76,0.0,0.03377,4e-05,4.43201]
[1779683602303,35.13,77084.53,0.0,0.03386,4e-05,4.44231]
[1779683607338,35.13,77086.48,0.0,0.03393,4e-05,4.44939]
[1779683607611,35.13,77086.48,0.0,0.03393,4e-05,4.44939]
[1779683607646,35.13,77086.48,0.0,0.03393,4e-05,4.44939]
[1779683607717,35.13,77086.69,0.0,0.03393,4e-05,4.45022]
[1779683613379,35.13,77085.09,0.0,0.03385,4e-05,4.43999]
[1779683618420,35.13,77083.99,0.0,0.0338,4e-05,4.43508]
[1779683623450,35.12,77083.92,0.0,0.03379,4e-05,4.43427]
[1779683629492,35.12,77084.34,0.0,0.0338,4e-05,4.43528]
[1779683634527,35.12,77086.68,0.0,0.03388,4e-05,4.444]
[1779683639562,35.12,77088.26,0.0,0.03393,4e-05,4.44971]
[1779683644597,35.12,77088.8,0.0,0.03395,4e-05,4.45129]
[1779683648626,35.12,77078.66,0.0,0.03358,4e-05,4.41061]
[1779683652550,35.12,77073.21,0.0,0.03338,4e-05,4.38892]
[1779683652653,35.12,77073.21,0.0,0.03338,4e-05,4.38892]
[1779683655900,35.12,77070.05,0.0,0.03327,4e-05,4.37647]
[1779683656004,35.12,77070.05,0.0,0.03327,4e-05,4.37647]
[1779683656054,35.12,77070.26,0.0,0.03327,4e-05,4.37728]
[1779683662153,35.12,77070.26,0.0,0.03327,4e-05,4.37728]
[1779683667758,35.12,77069.01,0.0,0.03323,4e-05,4.37227]
[1779683673817,35.12,77070.38,0.0,0.03325,4e-05,4.37451]
[1779683678852,35.12,77073.99,0.0,0.03338,4e-05,4.38867]
[1779683683888,35.12,77074.98,0.0,0.03342,4e-05,4.39245]
[1779683690941,35.12,77075.57,0.0,0.03344,4e-05,4.39458]
[1779683695976,35.12,77080.7,0.0,0.03362,4e-05,4.4146]
[1779683701011,35.11,77082.62,0.0,0.03369,4e-05,4.42185]
[1779683706045,35.11,77080.69,0.0,0.03361,4e-05,4.41387]
[1779683711081,35.11,77080.51,0.0,0.0336,4e-05,4.41282]
[1779683716118,35.11,77083.63,0.0,0.03371,4e-05,4.42461]
[1779683720137,35.11,77084.43,0.0,0.03374,4e-05,4.42747]
[1779683720164,35.11,77084.43,0.0,0.03374,4e-05,4.42747]
[1779683720208,35.11,77081.5,0.0,0.03363,4e-05,4.41577]
[1779683726186,35.11,77083.39,0.0,0.03369,4e-05,4.42278]
[1779683731221,35.11,77086.13,0.0,0.03377,4e-05,4.43006]
[1779683743306,35.11,77087.49,0.0,0.03381,4e-05,4.43446]
[1779683749347,35.11,77082.5,0.0,0.03362,4e-05,4.41423]
[1779683752368,35.1,77094.54,0.0,0.03405,4e-05,4.46164]
[1779683757404,35.1,77096.78,0.0,0.03413,4e-05,4.46979]
[1779683762440,35.1,77096.0,0.0,0.03409,4e-05,4.46595]
[1779683767474,35.1,77096.18,0.0,0.03409,4e-05,4.46601]
[1779683772509,35.1,77093.31,0.0,0.03398,4e-05,4.45399]
[1779683777545,35.1,77088.88,0.0,0.03382,4e-05,4.43602]
[1779683782581,35.1,77088.78,0.0,0.03381,4e-05,4.4353]
[1779683788623,35.1,77090.65,0.0,0.03388,4e-05,4.44232]
[1779683794665,35.09,77091.6,0.0,0.03389,4e-05,4.44251]
[1779683799700,35.09,77091.63,0.0,0.03388,4e-05,4.44229]
[1779683806255,35.09,77083.55,0.0,0.03359,4e-05,4.41013]
[1779683811786,35.09,77081.94,0.0,0.03352,4e-05,4.403]
[1779683819843,35.09,77081.77,0.0,0.0335,4e-05,4.40057]
[1779683826890,35.08,77081.18,0.0,0.03347,4e-05,4.39663]
[1779683831926,35.08,77079.92,0.0,0.03342,4e-05,4.39115]
[1779683836962,35.08,77079.72,0.0,0.03341,4e-05,4.39002]
[1779683841996,35.08,77077.32,0.0,0.03332,4e-05,4.38023]
[1779683848039,35.08,77078.04,0.0,0.03334,4e-05,4.38266]
[1779683853591,35.08,77079.02,0.0,0.03335,4e-05,4.38295]
[1779683859114,35.08,77078.72,0.0,0.03333,4e-05,4.38141]
[1779683864151,35.08,77081.99,0.0,0.03345,4e-05,4.39394]
[1779683871199,35.08,77090.08,0.0,0.03373,4e-05,4.4251]
[1779683876234,35.07,77091.79,0.0,0.03379,4e-05,4.43131]
[1779683881274,35.07,77091.87,0.0,0.03379,4e-05,4.43101]
[1779683886307,35.07,77092.7,0.0,0.03381,4e-05,4.43385]
[1779683892349,35.07,77089.78,0.0,0.0337,4e-05,4.42189]
[1779683897381,35.07,77091.82,0.0,0.03377,4e-05,4.42965]
[1779683902416,35.07,77091.21,0.0,0.03375,4e-05,4.42692]
[1779683907451,35.07,77091.58,0.0,0.03376,4e-05,4.42812]
[1779683912486,35.07,77090.83,0.0,0.03371,4e-05,4.42175]
[1779683917521,35.07,77093.75,0.0,0.03381,4e-05,4.4331]
[1779683924083,35.07,77093.32,0.0,0.03379,4e-05,4.43109]
[1779683931622,35.07,77093.03,0.0,0.03378,4e-05,4.42959]
[1779683936658,35.07,77093.36,0.0,0.03379,4e-05,4.4307]
[1779683941692,35.06,77094.84,0.0,0.03384,4e-05,4.43636]
[1779683946729,35.06,77093.8,0.0,0.0338,4e-05,4.43201]
[1779683951762,35.06,77089.65,0.0,0.03365,4e-05,4.41539]
[1779683957804,35.06,77090.08,0.0,0.03366,4e-05,4.417]
[1779683962840,35.06,77091.84,0.0,0.03373,4e-05,4.42386]
[1779683967878,35.06,77100.83,0.0,0.03405,4e-05,4.45938]
[1779683972912,35.06,77104.2,0.0,0.03415,4e-05,4.46918]
[1779683975497,35.06,77104.08,0.0,0.03414,4e-05,4.46851]
[1779683975569,35.06,77103.29,0.0,0.03411,4e-05,4.46526]
[1779683977372,35.06,77103.29,0.0,0.03411,4e-05,4.46526]
[1779683977453,35.06,77103.29,0.0,0.03411,4e-05,4.46526]
[1779683977536,35.06,77120.97,0.0,0.03477,4e-05,4.53716]
[1779683982427,35.06,77121.61,0.0,0.0348,4e-05,4.54012]
[1779683982487,35.06,77121.61,0.0,0.0348,4e-05,4.54012]
[1779683982587,35.06,77118.87,0.0,0.03469,4e-05,4.52817]
[1779683988022,35.06,77117.2,0.0,0.03462,4e-05,4.52029]
[1779683992457,35.06,77114.48,0.0,0.03451,4e-05,4.50865]
[1779683992466,35.06,77114.48,0.0,0.03451,4e-05,4.50865]
[1779683992504,35.06,77113.84,0.0,0.03448,4e-05,4.50561]
[1779683993418,35.06,77113.84,0.0,0.03448,4e-05,4.50561]
[1779683993464,35.06,77117.7,0.0,0.03462,4e-05,4.52114]
[1779683994529,35.06,77117.7,0.0,0.03462,4e-05,4.52114]
[1779683994630,35.06,77070.13,0.0,0.0329,4e-05,4.33242]
[1779683995563,35.06,77070.13,0.0,0.0329,4e-05,4.33242]
[1779683995584,35.06,77070.96,0.0,0.03293,4e-05,4.33567]
[1779683996595,35.06,77070.96,0.0,0.03293,4e-05,4.33567]
[1779683996614,35.06,77076.21,0.0,0.03312,4e-05,4.35691]
[1779683999125,35.06,77077.48,0.0,0.03318,4e-05,4.36317]
[1779683999223,35.06,77077.21,0.0,0.03317,4e-05,4.36272]
[1779684001433,35.06,77077.21,0.0,0.03318,4e-05,4.36332]
[1779684001520,35.07,77077.23,0.0,0.03319,4e-05,4.36401]
[1779684004756,35.07,77079.31,0.0,0.03327,4e-05,4.3734]
[1779684004832,35.07,77080.07,0.0,0.03331,4e-05,4.37758]
[1779684005106,35.07,77080.07,0.0,0.03331,4e-05,4.37758]
[1779684005406,35.07,77080.07,0.0,0.03331,4e-05,4.37758]
[1779684006146,35.07,77080.07,0.0,0.03331,4e-05,4.37755]
[1779684012187,35.07,77083.69,0.0,0.03344,4e-05,4.39159]
[1779684017224,35.07,77089.55,0.0,0.03365,4e-05,4.41455]
[1779684022259,35.07,77095.62,0.0,0.03386,4e-05,4.43819]
[1779684027293,35.07,77098.94,0.0,0.03398,4e-05,4.45089]
[1779684032329,35.07,77101.06,0.0,0.03403,4e-05,4.45565]
[1779684037363,35.07,77106.16,0.0,0.03421,4e-05,4.47542]
[1779684042399,35.06,77105.86,0.0,0.03419,4e-05,4.47358]
[1779684047436,35.06,77107.18,0.0,0.03423,4e-05,4.47815]
[1779684052469,35.06,77107.92,0.0,0.03426,4e-05,4.48036]
[1779684057503,35.06,77105.61,0.0,0.03416,4e-05,4.47028]
[1779684064557,35.06,77104.97,0.0,0.03413,4e-05,4.46657]
[1779684069587,35.05,77104.4,0.0,0.0341,4e-05,4.46343]
[1779684075052,35.05,77104.06,0.0,0.03408,4e-05,4.46173]
[1779684080663,35.05,77103.16,0.0,0.03404,4e-05,4.45662]
[1779684085699,35.05,77104.43,0.0,0.03408,4e-05,4.4609]
[1779684090734,35.05,77108.53,0.0,0.03422,4e-05,4.47638]
[1779684095771,35.04,77107.77,0.0,0.03416,4e-05,4.46903]
[1779684100804,35.04,77106.59,0.0,0.0341,4e-05,4.46337]
[1779684105839,35.04,77105.47,0.0,0.03405,4e-05,4.45794]
[1779684110873,35.04,77108.81,0.0,0.03417,4e-05,4.47029]
[1779684115909,35.03,77108.78,0.0,0.03416,4e-05,4.46905]
[1779684120949,35.03,77107.43,0.0,0.0341,4e-05,4.46252]
[1779684125980,35.03,77111.39,0.0,0.03423,4e-05,4.47709]
[1779684135010,35.03,77111.14,0.0,0.03421,4e-05,4.47531]
[1779684141086,35.02,77110.08,0.0,0.03414,4e-05,4.46777]
[1779684146119,35.02,77108.59,0.0,0.03408,4e-05,4.4605]
[1779684155528,35.01,77108.26,0.0,0.03406,4e-05,4.45815]
[1779684163238,35.01,77110.72,0.0,0.03409,4e-05,4.46137]
[1779684169838,35.0,77111.06,0.0,0.03409,4e-05,4.46084]
[1779684175324,35.0,77110.56,0.0,0.03405,4e-05,4.45752]
[1779684177206,35.0,77110.25,0.0,0.03404,4e-05,4.45602]
[1779684177325,35.0,77110.25,0.0,0.03404,4e-05,4.45602]
[1779684177407,35.0,77113.05,0.0,0.03414,4e-05,4.46696]
[1779684179166,35.0,77113.05,0.0,0.03414,4e-05,4.4667]
[1779684179236,35.0,77113.05,0.0,0.03414,4e-05,4.4667]
[1779684179908,34.99,77114.79,0.0,0.0342,4e-05,4.47311]
[1779684181147,34.99,77114.79,0.0,0.0342,4e-05,4.47311]
[1779684181371,34.99,77116.11,0.0,0.03424,4e-05,4.47811]
[1779684184404,34.99,77128.0,0.0,0.03467,4e-05,4.52508]
[1779684189472,34.99,77135.68,0.0,0.03495,4e-05,4.5547]
[1779684189608,34.99,77135.68,0.0,0.03495,4e-05,4.5547]
[1779684189626,34.99,77144.01,0.0,0.03526,4e-05,4.58818]
[1779684190572,34.99,77144.01,0.0,0.03526,4e-05,4.58818]
[1779684190626,34.99,77144.01,0.0,0.03526,4e-05,4.58818]
[1779684190665,34.99,77149.36,0.0,0.03545,4e-05,4.60963]
[1779684191220,34.99,77149.36,0.0,0.03545,4e-05,4.60963]
[1779684191454,34.99,77149.36,0.0,0.03545,4e-05,4.60919]
[1779684196296,34.98,77156.89,0.0,0.03572,4e-05,4.63815]
[1779684196357,34.98,77156.89,0.0,0.03572,4e-05,4.63815]
[1779684196489,34.98,77157.39,0.0,0.03573,4e-05,4.63971]
[1779684201525,34.97,77152.14,0.0,0.03551,4e-05,4.61584]
[1779684204312,34.97,77148.08,0.0,0.03535,4e-05,4.59839]
[1779684204381,34.97,77148.08,0.0,0.03535,4e-05,4.59839]
[1779684204544,34.97,77150.95,0.0,0.03545,4e-05,4.60972]
[1779684210118,34.97,77147.63,0.0,0.03531,4e-05,4.59382]
[1779684215620,34.96,77149.86,0.0,0.03535,4e-05,4.59783]
[1779684220656,34.96,77150.4,0.0,0.03535,4e-05,4.59824]
[1779684225691,34.95,77151.3,0.0,0.03537,4e-05,4.60017]
[1779684230727,34.95,77144.58,0.0,0.0351,4e-05,4.57109]
[1779684235760,34.95,77146.04,0.0,0.03514,4e-05,4.57561]
[1779684242811,34.94,77151.93,0.0,0.03535,4e-05,4.5975]
[1779684247844,34.94,77159.95,0.0,0.03563,4e-05,4.62875]
[1779684252881,34.93,77162.16,0.0,0.0357,4e-05,4.63596]
[1779684257920,34.93,77161.34,0.0,0.03565,4e-05,4.63068]
[1779684262958,34.93,77161.2,0.0,0.03563,4e-05,4.62822]
[1779684268996,34.92,77161.6,0.0,0.03562,4e-05,4.62716]
[1779684274037,34.91,77160.04,0.0,0.03552,4e-05,4.6156]
[1779684279069,34.91,77161.01,0.0,0.03554,4e-05,4.61766]
[1779684285112,34.91,77161.72,0.0,0.03554,4e-05,4.61823]
[1779684290146,34.9,77161.37,0.0,0.03551,4e-05,4.61483]
[1779684295181,34.9,77166.17,0.0,0.03567,4e-05,4.63249]
[1779684300215,34.89,77165.2,0.0,0.03562,4e-05,4.62635]
[1779684305249,34.89,77159.6,0.0,0.03538,4e-05,4.60134]
[1779684310830,34.88,77156.37,0.0,0.03524,4e-05,4.58625]
[1779684317170,34.88,77158.08,0.0,0.03529,4e-05,4.59127]
[1779684317246,34.88,77158.08,0.0,0.03529,4e-05,4.59127]
[1779684317252,34.88,77157.68,0.0,0.03527,4e-05,4.58884]
[1779684317538,34.88,77157.68,0.0,0.03527,4e-05,4.58884]
[1779684317585,34.88,77172.02,0.0,0.03581,4e-05,4.64777]
[1779684319169,34.88,77172.02,0.0,0.03581,4e-05,4.64777]
[1779684319206,34.88,77176.55,0.0,0.03598,4e-05,4.66621]
[1779684319461,34.88,77176.55,0.0,0.03598,4e-05,4.66621]
[1779684319563,34.88,77176.08,0.0,0.03597,4e-05,4.66426]
[1779684325390,34.87,77172.77,0.0,0.03582,4e-05,4.64805]
[1779684330972,34.86,77177.75,0.0,0.03598,4e-05,4.66604]
[1779684336467,34.86,77178.1,0.0,0.03594,4e-05,4.661]
[1779684341501,34.85,77182.58,0.0,0.03609,4e-05,4.677]
[1779684344524,34.85,77192.83,0.0,0.03647,4e-05,4.71811]
[1779684349558,34.84,77187.81,0.0,0.03625,4e-05,4.69452]
[1779684354594,34.84,77182.31,0.0,0.03602,4e-05,4.6693]
[1779684359629,34.83,77180.22,0.0,0.03592,4e-05,4.65841]
[1779684365671,34.83,77176.75,0.0,0.03577,4e-05,4.64269]
[1779684371252,34.82,77177.79,0.0,0.03578,4e-05,4.64426]
[1779684376749,34.82,77181.63,0.0,0.03591,4e-05,4.65776]
[1779684382791,34.81,77181.7,0.0,0.03588,4e-05,4.65521]
[1779684387829,34.8,77181.43,0.0,0.03585,4e-05,4.65174]
[1779684392864,34.8,77187.26,0.0,0.03603,4e-05,4.67033]
[1779684397364,34.79,77190.78,0.0,0.03615,4e-05,4.68306]
[1779684398169,34.79,77190.78,0.0,0.03615,4e-05,4.68306]
[1779684398357,34.79,77200.42,0.0,0.03652,4e-05,4.72294]
[1779684399158,34.79,77200.42,0.0,0.03652,4e-05,4.72294]
[1779684408977,34.78,77189.68,0.0,0.03607,4e-05,4.67421]
[1779684416029,34.78,77189.58,0.0,0.03603,4e-05,4.67071]
[1779684421063,34.77,77193.55,0.0,0.03617,4e-05,4.68505]
[1779684427104,34.77,77192.9,0.0,0.03612,4e-05,4.67974]
[1779684432141,34.76,77194.88,0.0,0.03617,4e-05,4.68541]
[1779684437174,34.76,77196.9,0.0,0.03623,4e-05,4.69166]
[1779684442209,34.75,77197.7,0.0,0.03624,4e-05,4.69284]
[1779684447245,34.75,77206.67,0.0,0.03656,4e-05,4.7281]
[1779684452279,34.74,77208.17,0.0,0.03658,4e-05,4.72868]
[1779684456908,34.74,77207.34,0.0,0.03653,4e-05,4.72325]
[1779684457314,34.74,77210.27,0.0,0.03664,4e-05,4.73504]
[1779684458496,34.73,77211.43,0.0,0.03668,4e-05,4.7394]
[1779684458570,34.73,77211.43,0.0,0.03668,4e-05,4.7394]
[1779684459327,34.73,77213.44,0.0,0.03675,4e-05,4.74732]
[1779684464363,34.73,77213.36,0.0,0.03672,4e-05,4.74436]
[1779684469398,34.72,77214.09,0.0,0.03673,4e-05,4.74474]
[1779684474435,34.71,77213.32,0.0,0.03667,4e-05,4.7388]
[1779684479467,34.71,77212.96,0.0,0.03663,4e-05,4.73455]
[1779684484502,34.7,77207.92,0.0,0.03641,4e-05,4.71072]
[1779684490384,34.7,77204.34,0.0,0.03625,4e-05,4.69368]
[1779684490423,34.7,77204.34,0.0,0.03625,4e-05,4.69368]
[1779684490402,34.7,77204.28,0.0,0.03624,4e-05,4.69244]
[1779684490545,34.7,77204.28,0.0,0.03624,4e-05,4.69244]
[1779684495580,34.69,77208.95,0.0,0.0364,4e-05,4.70953]
[1779684500616,34.68,77207.69,0.0,0.03632,4e-05,4.70173]
[1779684505650,34.68,77206.69,0.0,0.03626,4e-05,4.69511]
[1779684512243,34.67,77205.44,0.0,0.03616,4e-05,4.68335]
[1779684517734,34.67,77205.52,0.0,0.03614,4e-05,4.68142]
[1779684522785,34.66,77205.4,0.0,0.03611,4e-05,4.67871]
[1779684529821,34.65,77205.2,0.0,0.03608,4e-05,4.67484]
[1779684534855,34.65,77198.63,0.0,0.0358,4e-05,4.64539]
[1779684539890,34.65,77196.74,0.0,0.03571,4e-05,4.63571]
[1779684544925,34.64,77200.0,0.0,0.03582,4e-05,4.64744]
[1779684549960,34.64,77201.35,0.0,0.03586,4e-05,4.65113]
[1779684554995,34.63,77204.58,0.0,0.03596,4e-05,4.66259]
[1779684560440,34.63,77201.54,0.0,0.03583,4e-05,4.64838]
[1779684570102,34.62,77198.43,0.0,0.03567,4e-05,4.63159]
[1779684575137,34.62,77199.1,0.0,0.03566,4e-05,4.62943]
[1779684580172,34.61,77199.96,0.0,0.03568,4e-05,4.63131]
[1779684585208,34.61,77199.92,0.0,0.03566,4e-05,4.62947]
[1779684590243,34.61,77199.62,0.0,0.03563,4e-05,4.62655]
[1779684598303,34.6,77199.1,0.0,0.03559,4e-05,4.62148]
[1779684603336,34.59,77196.5,0.0,0.03547,4e-05,4.60917]
[1779684608373,34.59,77208.43,0.0,0.03592,4e-05,4.6571]
[1779684613407,34.59,77207.78,0.0,0.03587,4e-05,4.65251]
[1779684618442,34.58,77206.36,0.0,0.0358,4e-05,4.64475]
[1779684623477,34.58,77205.66,0.0,0.03576,4e-05,4.64002]
[1779684629519,34.57,77204.42,0.0,0.03569,4e-05,4.63275]
[1779684636621,34.57,77203.35,0.0,0.03561,4e-05,4.62368]
[1779684636826,34.57,77203.35,0.0,0.03561,4e-05,4.62368]
[1779684636892,34.57,77203.56,0.0,0.03561,4e-05,4.62353]
[1779684640936,34.57,77202.22,0.0,0.03555,4e-05,4.61663]
[1779684640959,34.57,77202.22,0.0,0.03555,4e-05,4.61663]
[1779684641022,34.57,77201.67,0.0,0.03552,4e-05,4.61435]
[1779684647646,34.56,77201.4,0.0,0.03549,4e-05,4.61098]
[1779684653228,34.56,77202.95,0.0,0.03554,4e-05,4.6158]
[1779684663300,34.55,77201.89,0.0,0.03547,4e-05,4.6083]
[1779684666226,34.55,77201.89,0.0,0.03547,4e-05,4.608]
[1779684666346,34.55,77201.89,0.0,0.03547,4e-05,4.608]
[1779684666400,34.55,77207.23,0.0,0.03566,4e-05,4.62955]
[1779684667792,34.55,77224.86,0.0,0.03634,4e-05,4.70258]
[1779684673376,34.54,77235.55,0.0,0.03674,4e-05,4.74522]
[1779684675358,34.54,77235.55,0.0,0.03673,4e-05,4.74472]
[1779684675402,34.54,77235.55,0.0,0.03673,4e-05,4.74472]
[1779684675484,34.54,77245.25,0.0,0.03711,4e-05,4.78532]
[1779684680887,34.53,77248.71,0.0,0.03722,4e-05,4.79646]
[1779684685922,34.52,77250.1,0.0,0.03724,4e-05,4.79935]
[1779684690957,34.52,77245.05,0.0,0.03702,4e-05,4.77493]
[1779684695993,34.51,77248.28,0.0,0.03709,4e-05,4.78264]
[1779684701201,34.51,77248.19,0.0,0.03707,4e-05,4.78003]
[1779684701256,34.51,77248.19,0.0,0.03707,4e-05,4.78003]
[1779684701319,34.5,77253.43,0.0,0.03727,4e-05,4.8018]
[1779684703126,34.5,77253.66,0.0,0.03728,4e-05,4.80224]
[1779684703302,34.5,77253.66,0.0,0.03728,4e-05,4.80224]
[1779684703586,34.5,77288.12,0.0,0.03867,4e-05,4.95083]
[1779684708267,34.5,77282.65,0.0,0.03845,4e-05,4.92657]
[1779684708339,34.5,77282.65,0.0,0.03845,4e-05,4.92657]
[1779684708414,34.5,77285.69,0.0,0.03857,4e-05,4.93965]
[1779684712242,34.5,77285.53,0.0,0.03856,4e-05,4.93853]
[1779684712323,34.5,77280.4,0.0,0.03835,4e-05,4.91612]
[1779684713012,34.5,77280.4,0.0,0.03835,4e-05,4.91612]
[1779684713069,34.5,77280.4,0.0,0.03835,4e-05,4.91612]
[1779684713657,34.5,77275.95,0.0,0.03816,4e-05,4.89599]
[1779684719159,34.49,77286.41,0.0,0.03855,4e-05,4.93754]
[1779684722296,34.49,77287.58,0.0,0.03859,4e-05,4.9417]
[1779684722339,34.49,77287.58,0.0,0.03859,4e-05,4.9417]
[1779684722398,34.49,77299.69,0.0,0.03909,4e-05,4.99446]
[1779684724384,34.49,77299.69,0.0,0.03908,4e-05,4.9943]
[1779684724485,34.49,77317.28,0.0,0.03982,4e-05,5.07158]
[1779684729027,34.48,77322.0,0.0,0.04,4e-05,5.09114]
[1779684729078,34.48,77322.0,0.0,0.04,4e-05,5.09114]
[1779684729234,34.48,77317.49,0.0,0.03981,4e-05,5.07076]
[1779684733273,34.48,77327.74,0.0,0.04023,4e-05,5.11487]
[1779684738309,34.48,77327.11,0.0,0.04018,4e-05,5.10997]
[1779684743346,34.47,77322.01,0.0,0.03995,4e-05,5.0854]
[1779684748378,34.47,77327.48,0.0,0.04016,4e-05,5.10773]
[1779684751413,34.47,77319.03,0.0,0.03977,4e-05,5.06565]
[1779684756450,34.46,77319.1,0.0,0.03975,4e-05,5.06428]
[1779684761480,34.46,77312.98,0.0,0.03948,4e-05,5.03566]
[1779684762487,34.46,77302.89,0.0,0.03906,4e-05,4.99099]
[1779684766404,34.46,77299.19,0.0,0.0389,4e-05,4.97417]
[1779684766669,34.46,77299.19,0.0,0.0389,4e-05,4.97417]
[1779684766710,34.46,77333.46,0.0,0.04034,4e-05,5.12529]
[1779684768276,34.46,77333.47,0.0,0.04034,4e-05,5.12533]
[1779684768535,34.45,77359.65,0.0,0.04146,4e-05,5.24266]
[1779684769537,34.45,77372.14,0.0,0.042,4e-05,5.29884]
[1779684774573,34.44,77375.64,0.0,0.04211,4e-05,5.3104]
[1779684775207,34.44,77375.64,0.0,0.04211,4e-05,5.3104]
[1779684775290,34.44,77375.64,0.0,0.04211,4e-05,5.3104]
[1779684775305,34.44,77375.59,0.0,0.04211,4e-05,5.31017]
[1779684780619,34.44,77379.49,0.0,0.04224,4e-05,5.32425]
[1779684785651,34.43,77381.45,0.0,0.04229,4e-05,5.32864]
[1779684790685,34.42,77368.77,0.0,0.04169,4e-05,5.26701]
[1779684793924,34.41,77368.2,0.0,0.04165,4e-05,5.26241]
[1779684794041,34.41,77368.2,0.0,0.04165,4e-05,5.26241]
[1779684794715,34.41,77367.13,0.0,0.0416,4e-05,5.25754]
[1779684795721,34.41,77349.69,0.0,0.04083,4e-05,5.17747]
[1779684796749,34.41,77349.69,0.0,0.04083,4e-05,5.17747]
[1779684797737,34.41,77347.89,0.0,0.04074,4e-05,5.16835]
[1779684799537,34.41,77347.89,0.0,0.04074,4e-05,5.16835]
[1779684799554,34.41,77347.89,0.0,0.04074,4e-05,5.16835]
[1779684799751,34.41,77345.07,0.0,0.04061,4e-05,5.15469]
[1779684804785,34.4,77345.91,0.0,0.04063,4e-05,5.15601]
[1779684809820,34.4,77341.38,0.0,0.04041,4e-05,5.13331]
[1779684814382,34.39,77333.32,0.0,0.04002,4e-05,5.09209]
[1779684819890,34.39,77329.53,0.0,0.03984,4e-05,5.07277]
[1779684824925,34.38,77327.42,0.0,0.03973,4e-05,5.06163]
[1779684829960,34.38,77325.01,0.0,0.03961,4e-05,5.04923]
[1779684834995,34.38,77324.71,0.0,0.03959,4e-05,5.04626]
[1779684840030,34.37,77313.51,0.0,0.0391,4e-05,4.99541]
[1779684845065,34.37,77314.27,0.0,0.03912,4e-05,4.99753]
[1779684850101,34.37,77311.71,0.0,0.039,4e-05,4.98506]
[1779684855139,34.36,77317.56,0.0,0.03924,4e-05,5.00957]
[1779684860442,34.36,77317.56,0.0,0.03923,4e-05,5.0093]
[1779684860542,34.36,77307.06,0.0,0.03879,4e-05,4.96208]
[1779684861303,34.36,77307.06,0.0,0.03879,4e-05,4.96208]
[1779684861337,34.36,77301.87,0.0,0.03857,4e-05,4.93911]
[1779684867221,34.36,77304.98,0.0,0.03869,4e-05,4.95173]
[1779684872258,34.36,77311.34,0.0,0.03892,4e-05,4.97535]
[1779684877299,34.35,77311.36,0.0,0.03891,4e-05,4.97439]
[1779684882334,34.35,77311.82,0.0,0.03892,4e-05,4.97536]
[1779684890389,34.35,77311.76,0.0,0.0389,4e-05,4.97343]
[1779684895426,34.35,77311.56,0.0,0.03888,4e-05,4.97151]
[1779684900461,34.34,77309.23,0.0,0.03878,4e-05,4.96027]
[1779684905496,34.34,77309.27,0.0,0.03877,4e-05,4.9594]
[1779684912547,34.34,77304.48,0.0,0.03856,4e-05,4.93701]
[1779684917580,34.34,77299.72,0.0,0.03835,4e-05,4.91529]
[1779684922616,34.33,77296.4,0.0,0.03821,4e-05,4.89993]
[1779684927650,34.33,77296.56,0.0,0.0382,4e-05,4.89979]
[1779684932688,34.33,77297.07,0.0,0.03819,4e-05,4.89774]
[1779684937726,34.33,77300.21,0.0,0.03831,4e-05,4.9108]
[1779684942770,34.33,77300.31,0.0,0.03831,4e-05,4.9104]
[1779684947805,34.33,77302.53,0.0,0.0384,4e-05,4.91942]
[1779684951985,34.33,77303.85,0.0,0.03844,4e-05,4.92467]
[1779684952199,34.33,77303.85,0.0,0.03844,4e-05,4.92467]
[1779684952842,34.32,77308.08,0.0,0.03862,4e-05,4.943]
[1779684953853,34.32,77322.96,0.0,0.03923,4e-05,5.00813]
[1779684955425,34.32,77319.81,0.0,0.0391,4e-05,4.99401]
[1779684955684,34.32,77319.81,0.0,0.0391,4e-05,4.99401]
[1779684955711,34.32,77319.81,0.0,0.0391,4e-05,4.99401]
[1779684955862,34.32,77318.09,0.0,0.03903,4e-05,4.98621]
[1779684960898,34.32,77320.34,0.0,0.03911,4e-05,4.99501]
[1779684965935,34.32,77320.01,0.0,0.03909,4e-05,4.99244]
[1779684970969,34.32,77321.25,0.0,0.03913,4e-05,4.99672]
[1779684976006,34.31,77322.21,0.0,0.03915,4e-05,4.99981]
[1779684981038,34.31,77322.85,0.0,0.03917,4e-05,5.0015]
[1779684986072,34.31,77317.58,0.0,0.03894,4e-05,4.97719]
[1779684994129,34.31,77318.64,0.0,0.03895,4e-05,4.97694]
[1779684999165,34.3,77319.53,0.0,0.03897,4e-05,4.9799]
[1779685003194,34.3,77309.18,0.0,0.03854,4e-05,4.9338]
[1779685008230,34.3,77310.12,0.0,0.03857,4e-05,4.93737]
[1779685013264,34.3,77311.02,0.0,0.0386,4e-05,4.94076]
[1779685018300,34.3,77313.05,0.0,0.03868,4e-05,4.94911]
[1779685024342,34.3,77312.5,0.0,0.03865,4e-05,4.94607]
[1779685029377,34.3,77322.57,0.0,0.03907,4e-05,4.98972]
[1779685034412,34.29,77325.34,0.0,0.03917,4e-05,5.00103]
[1779685039447,34.29,77324.47,0.0,0.03913,4e-05,4.99622]
[1779685044482,34.29,77322.68,0.0,0.03904,4e-05,4.98739]
[1779685049518,34.29,77324.78,0.0,0.03912,4e-05,4.99569]
[1779685054553,34.28,77327.65,0.0,0.03921,4e-05,5.00399]
[1779685059592,34.28,77332.23,0.0,0.03939,4e-05,5.02307]
[1779685064626,34.28,77335.27,0.0,0.0395,4e-05,5.03532]
[1779685069661,34.28,77333.61,0.0,0.03942,4e-05,5.0267]
[1779685074697,34.27,77333.11,0.0,0.03939,4e-05,5.02327]
[1779685079734,34.27,77340.4,0.0,0.03968,4e-05,5.0543]
[1779685082753,34.27,77326.88,0.0,0.03911,4e-05,4.99352]
[1779685087789,34.27,77315.73,0.0,0.03863,4e-05,4.94357]
[1779685090736,34.27,77316.91,0.0,0.03868,4e-05,4.94848]
[1779685090834,34.27,77316.91,0.0,0.03868,4e-05,4.94848]
[1779685090859,34.27,77319.78,0.0,0.0388,4e-05,4.96095]
[1779685094338,34.27,77320.25,0.0,0.03881,4e-05,4.96256]
[1779685094840,34.27,77317.62,0.0,0.0387,4e-05,4.95085]
[1779685095288,34.27,77317.62,0.0,0.0387,4e-05,4.95085]
[1779685095346,34.27,77317.62,0.0,0.0387,4e-05,4.95085]
[1779685095851,34.26,77314.78,0.0,0.03858,4e-05,4.93814]
[1779685101887,34.26,77313.98,0.0,0.03854,4e-05,4.93391]
[1779685107929,34.26,77313.74,0.0,0.03853,4e-05,4.9321]
[1779685112963,34.26,77314.34,0.0,0.03852,4e-05,4.93068]
[1779685118000,34.26,77316.97,0.0,0.03862,4e-05,4.94138]
[1779685123035,34.26,77317.21,0.0,0.03862,4e-05,4.94162]
[1779685128071,34.25,77316.66,0.0,0.03859,4e-05,4.93841]
[1779685133104,34.25,77316.3,0.0,0.03857,4e-05,4.93602]
[1779685138139,34.25,77314.78,0.0,0.0385,4e-05,4.92858]
[1779685143175,34.25,77313.13,0.0,0.03842,4e-05,4.92061]
[1779685148209,34.25,77312.81,0.0,0.0384,4e-05,4.91848]
[1779685153244,34.25,77312.42,0.0,0.03838,4e-05,4.91605]
[1779685158292,34.24,77319.07,0.0,0.03865,4e-05,4.94428]
[1779685163313,34.24,77322.85,0.0,0.03879,4e-05,4.95988]
[1779685168349,34.24,77331.38,0.0,0.03914,4e-05,4.99637]
[1779685173385,34.24,77332.31,0.0,0.03914,4e-05,4.99579]
[1779685178421,34.23,77324.45,0.0,0.0388,4e-05,4.96001]
[1779685183454,34.23,77326.5,0.0,0.03888,4e-05,4.96804]
[1779685188490,34.23,77326.85,0.0,0.03888,4e-05,4.9686]
[1779685193525,34.23,77326.38,0.0,0.03885,4e-05,4.96561]
[1779685198562,34.23,77320.86,0.0,0.03862,4e-05,4.94056]
[1779685202984,34.23,77327.53,0.0,0.03889,4e-05,4.9695]
[1779685203081,34.23,77326.94,0.0,0.03887,4e-05,4.96674]
[1779685204737,34.22,77326.45,0.0,0.03884,4e-05,4.96443]
[1779685205136,34.22,77306.04,0.0,0.038,4e-05,4.87496]
[1779685209650,34.22,77316.9,0.0,0.03844,4e-05,4.92222]
[1779685215198,34.22,77319.85,0.0,0.03856,4e-05,4.93458]
[1779685220723,34.22,77313.63,0.0,0.0383,4e-05,4.90692]
[1779685225759,34.22,77309.2,0.0,0.03812,4e-05,4.88736]
[1779685230793,34.22,77304.78,0.0,0.03793,4e-05,4.86808]
[1779685233815,34.22,77294.46,0.0,0.03749,4e-05,4.8201]
[1779685239857,34.22,77288.8,0.0,0.03727,4e-05,4.79637]
[1779685244897,34.22,77286.99,0.0,0.0372,4e-05,4.7892]
[1779685249928,34.23,77290.38,0.0,0.03734,4e-05,4.80429]
[1779685254963,34.23,77296.67,0.0,0.0376,4e-05,4.83191]
[1779685259999,34.23,77293.4,0.0,0.03747,4e-05,4.81824]
[1779685265035,34.23,77292.77,0.0,0.03745,4e-05,4.81608]
[1779685270071,34.23,77291.02,0.0,0.03739,4e-05,4.80918]
[1779685275105,34.23,77290.57,0.0,0.03738,4e-05,4.80797]
[1779685280139,34.23,77289.6,0.0,0.03734,4e-05,4.80448]
[1779685285175,34.23,77292.88,0.0,0.03748,4e-05,4.81925]
[1779685290210,34.24,77290.76,0.0,0.0374,4e-05,4.81079]
[1779685293790,34.24,77289.21,0.0,0.03732,4e-05,4.80127]
[1779685294242,34.24,77289.21,0.0,0.03732,4e-05,4.80143]
[1779685295248,34.24,77299.36,0.0,0.03773,4e-05,4.84532]
[1779685295479,34.24,77299.36,0.0,0.03773,4e-05,4.84532]
[1779685296272,34.24,77304.34,0.0,0.03794,4e-05,4.86697]
[1779685296338,34.24,77304.34,0.0,0.03794,4e-05,4.86697]
[1779685296420,34.24,77304.34,0.0,0.03794,4e-05,4.86697]
[1779685297264,34.24,77306.6,0.0,0.03803,4e-05,4.87682]
[1779685299892,34.24,77307.7,0.0,0.03808,4e-05,4.88165]
[1779685300030,34.24,77307.7,0.0,0.03808,4e-05,4.88165]
[1779685300284,34.24,77308.47,0.0,0.03811,4e-05,4.88501]
[1779685305830,34.24,77304.44,0.0,0.03794,4e-05,4.86758]
[1779685311361,34.24,77299.18,0.0,0.03773,4e-05,4.84494]
[1779685316410,34.24,77296.86,0.0,0.03764,4e-05,4.83527]
[1779685321439,34.24,77294.69,0.0,0.03756,4e-05,4.82632]
[1779685326473,34.24,77286.84,0.0,0.03724,4e-05,4.79303]
[1779685331507,34.24,77285.19,0.0,0.03718,4e-05,4.78662]
[1779685336544,34.24,77284.88,0.0,0.03718,4e-05,4.78593]
[1779685341583,34.25,77278.76,0.0,0.03694,4e-05,4.76032]
[1779685346624,34.25,77274.25,0.0,0.03677,4e-05,4.74193]
[1779685349641,34.25,77262.26,0.0,0.03629,4e-05,4.69134]
[1779685354678,34.25,77260.85,0.0,0.03623,4e-05,4.68361]
[1779685359711,34.25,77258.55,0.0,0.03615,4e-05,4.67519]
[1779685365075,34.26,77258.32,0.0,0.03615,4e-05,4.67521]
[1779685369378,34.26,77257.38,0.0,0.03612,4e-05,4.67214]
[1779685369508,34.26,77260.97,0.0,0.03627,4e-05,4.6875]
[1779685370063,34.26,77260.97,0.0,0.03627,4e-05,4.6875]
[1779685370157,34.26,77275.36,0.0,0.03684,4e-05,4.7488]
[1779685372989,34.26,77276.85,0.0,0.0369,4e-05,4.75536]
[1779685373068,34.26,77278.32,0.0,0.03696,4e-05,4.76173]
[1779685374375,34.26,77278.32,0.0,0.03696,4e-05,4.76173]
[1779685374468,34.26,77278.32,0.0,0.03696,4e-05,4.76182]
[1779685374819,34.26,77278.23,0.0,0.03696,4e-05,4.76153]
[1779685380861,34.26,77277.39,0.0,0.03693,4e-05,4.75859]
[1779685386432,34.26,77279.38,0.0,0.03701,4e-05,4.76761]
[1779685391951,34.26,77268.48,0.0,0.03659,4e-05,4.72189]
[1779685396987,34.27,77267.21,0.0,0.03654,4e-05,4.71725]
[1779685399520,34.27,77266.63,0.0,0.03652,4e-05,4.71507]
[1779685400012,34.27,77265.29,0.0,0.03647,4e-05,4.70954]
[1779685405044,34.27,77262.68,0.0,0.03638,4e-05,4.69931]
[1779685410079,34.27,77258.55,0.0,0.03622,4e-05,4.68272]
[1779685415115,34.27,77256.29,0.0,0.03612,4e-05,4.671]
[1779685420151,34.28,77254.24,0.0,0.03605,4e-05,4.66356]
[1779685425193,34.28,77256.11,0.0,0.03614,4e-05,4.6727]
[1779685430222,34.28,77255.22,0.0,0.03611,4e-05,4.67019]
[1779685437272,34.29,77254.58,0.0,0.03611,4e-05,4.66952]
[1779685442307,34.29,77251.53,0.0,0.036,4e-05,4.65822]
[1779685447343,34.29,77250.95,0.0,0.03599,4e-05,4.65738]
[1779685453384,34.3,77253.84,0.0,0.03613,4e-05,4.67145]
[1779685459426,34.3,77253.36,0.0,0.03612,4e-05,4.67129]
[1779685462021,34.3,77253.63,0.0,0.03614,4e-05,4.67304]
[1779685462059,34.3,77253.63,0.0,0.03614,4e-05,4.67304]
[1779685462448,34.3,77254.01,0.0,0.03616,4e-05,4.67495]
[1779685466557,34.31,77252.65,0.0,0.03612,4e-05,4.67036]
[1779685466583,34.31,77252.65,0.0,0.03612,4e-05,4.67036]
[1779685467482,34.31,77252.42,0.0,0.03611,4e-05,4.6697]
[1779685472518,34.31,77264.58,0.0,0.03658,4e-05,4.71928]
[1779685477557,34.31,77263.89,0.0,0.03656,4e-05,4.71748]
[1779685482588,34.32,77264.83,0.0,0.03661,4e-05,4.72257]
[1779685487625,34.32,77263.65,0.0,0.03657,4e-05,4.71856]
[1779685492658,34.32,77258.93,0.0,0.0364,4e-05,4.6995]
[1779685497696,34.32,77261.05,0.0,0.03649,4e-05,4.70933]
[1779685502730,34.32,77260.63,0.0,0.03648,4e-05,4.70833]
[1779685507766,34.33,77258.46,0.0,0.0364,4e-05,4.69989]
[1779685512803,34.33,77258.17,0.0,0.0364,4e-05,4.69959]
[1779685519851,34.33,77257.91,0.0,0.0364,4e-05,4.69954]
[1779685524886,34.33,77256.75,0.0,0.03636,4e-05,4.69539]
[1779685529921,34.33,77256.87,0.0,0.03637,4e-05,4.69661]
[1779685534957,34.33,77257.29,0.0,0.03637,4e-05,4.69576]
[1779685539991,34.34,77257.99,0.0,0.0364,4e-05,4.69941]
[1779685547565,34.34,77258.63,0.0,0.03644,4e-05,4.70311]
[1779685548207,34.34,77258.63,0.0,0.03644,4e-05,4.70311]
[1779685548256,34.34,77258.63,0.0,0.03644,4e-05,4.70311]
[1779685548336,34.34,77256.97,0.0,0.03637,4e-05,4.69623]
[1779685554096,34.34,77256.68,0.0,0.03637,4e-05,4.69595]
[1779685559130,34.34,77255.34,0.0,0.03633,4e-05,4.69109]
[1779685566179,34.35,77256.37,0.0,0.03638,4e-05,4.69659]
[1779685571214,34.35,77253.18,0.0,0.03626,4e-05,4.68411]
[1779685576444,34.35,77253.44,0.0,0.03628,4e-05,4.6861]
[1779685582291,34.35,77253.2,0.0,0.03629,4e-05,4.68677]
[1779685587557,34.35,77260.36,0.0,0.03658,4e-05,4.71783]
[1779685597396,34.36,77251.96,0.0,0.03624,4e-05,4.68143]
[1779685602431,34.36,77252.95,0.0,0.03629,4e-05,4.68677]
[1779685603397,34.36,77252.95,0.0,0.03629,4e-05,4.68677]
[1779685603469,34.36,77250.98,0.0,0.03622,4e-05,4.6787]
[1779685604332,34.36,77250.98,0.0,0.03622,4e-05,4.6787]
[1779685604386,34.36,77250.98,0.0,0.03622,4e-05,4.6787]
[1779685604444,34.36,77250.98,0.0,0.03622,4e-05,4.67895]
[1779685609480,34.37,77251.74,0.0,0.03626,4e-05,4.68339]
[1779685614515,34.37,77251.7,0.0,0.03627,4e-05,4.68447]
[1779685619551,34.37,77253.78,0.0,0.03637,4e-05,4.69453]
[1779685624584,34.38,77254.14,0.0,0.03639,4e-05,4.69735]
[1779685629621,34.38,77255.52,0.0,0.03646,4e-05,4.70447]
[1779685634656,34.38,77256.35,0.0,0.0365,4e-05,4.70929]
[1779685640697,34.38,77256.48,0.0,0.03652,4e-05,4.71128]
[1779685646739,34.39,77255.43,0.0,0.0365,4e-05,4.70829]
[1779685651774,34.39,77256.3,0.0,0.03652,4e-05,4.70991]
[1779685654324,34.39,77256.3,0.0,0.03652,4e-05,4.70991]
[1779685654328,34.39,77256.3,0.0,0.03652,4e-05,4.70991]
[1779685654341,34.39,77256.31,0.0,0.03652,4e-05,4.71069]
[1779685655803,34.39,77303.98,0.0,0.03845,4e-05,4.91536]
[1779685656814,34.39,77334.38,0.0,0.03972,4e-05,5.04913]
[1779685657692,34.39,77334.38,0.0,0.03972,4e-05,5.04913]
[1779685658354,34.39,77340.62,0.0,0.03998,4e-05,5.07655]
[1779685662706,34.39,77340.88,0.0,0.03998,4e-05,5.07631]
[1779685662852,34.39,77348.79,0.0,0.04031,4e-05,5.11125]
[1779685663828,34.39,77348.79,0.0,0.04031,4e-05,5.11125]
[1779685663927,34.39,77354.59,0.0,0.04056,4e-05,5.13682]
[1779685666444,34.39,77354.59,0.0,0.04055,4e-05,5.13638]
[1779685666495,34.38,77355.47,0.0,0.04058,4e-05,5.13943]
[1779685670908,34.38,77336.29,0.0,0.03975,4e-05,5.05212]
[1779685675943,34.38,77332.94,0.0,0.03959,4e-05,5.03579]
[1779685680979,34.37,77331.59,0.0,0.03952,4e-05,5.02836]
[1779685682090,34.37,77321.19,0.0,0.03908,4e-05,4.98219]
[1779685688567,34.37,77321.43,0.0,0.03907,4e-05,4.9815]
[1779685690526,34.37,77321.43,0.0,0.03907,4e-05,4.9815]
[1779685690609,34.37,77321.43,0.0,0.03907,4e-05,4.9815]
[1779685690687,34.37,77328.06,0.0,0.03935,4e-05,5.01047]
[1779685694538,34.37,77327.76,0.0,0.03933,4e-05,5.00827]
[1779685694691,34.37,77327.76,0.0,0.03933,4e-05,5.00827]
[1779685694594,34.37,77324.98,0.0,0.03921,4e-05,4.99545]
[1779685695089,34.37,77324.98,0.0,0.03921,4e-05,4.99545]
[1779685700124,34.36,77326.27,0.0,0.03925,4e-05,4.99988]
[1779685705154,34.36,77331.86,0.0,0.03947,4e-05,5.02316]
[1779685710190,34.36,77329.99,0.0,0.03938,4e-05,5.01343]
[1779685713844,34.35,77335.25,0.0,0.03956,4e-05,5.03242]
[1779685714285,34.35,77335.25,0.0,0.03956,4e-05,5.03242]
[1779685714339,34.35,77362.21,0.0,0.04071,4e-05,5.15248]
[1779685716231,34.35,77375.59,0.0,0.04128,4e-05,5.21145]
[1779685721410,34.35,77377.14,0.0,0.04133,4e-05,5.2166]
[1779685721496,34.35,77376.72,0.0,0.0413,4e-05,5.21407]
[1779685725119,34.34,77377.46,0.0,0.04132,4e-05,5.2156]
[1779685725294,34.34,77377.61,0.0,0.04132,4e-05,5.21566]
[1779685730329,34.33,77378.85,0.0,0.04134,4e-05,5.21826]
[1779685735364,34.33,77374.08,0.0,0.04111,4e-05,5.19372]
[1779685740399,34.32,77365.3,0.0,0.0407,4e-05,5.15155]
[1779685745434,34.32,77359.15,0.0,0.04041,4e-05,5.12161]
[1779685749462,34.31,77346.43,0.0,0.03985,4e-05,5.06316]
[1779685754497,34.31,77347.87,0.0,0.0399,4e-05,5.06787]
[1779685756922,34.31,77346.61,0.0,0.03984,4e-05,5.06153]
[1779685757525,34.31,77334.92,0.0,0.03934,4e-05,5.00903]
[1779685758802,34.31,77336.96,0.0,0.03942,4e-05,5.01805]
[1779685759539,34.31,77336.78,0.0,0.03941,4e-05,5.01697]
[1779685760462,34.31,77336.78,0.0,0.03941,4e-05,5.01697]
[1779685760546,34.31,77330.41,0.0,0.03914,4e-05,4.98853]
[1779685765583,34.3,77321.64,0.0,0.03877,4e-05,4.94877]
[1779685770617,34.3,77313.8,0.0,0.03843,4e-05,4.91365]
[1779685775654,34.3,77309.64,0.0,0.03823,4e-05,4.89169]
[1779685780688,34.3,77315.89,0.0,0.03849,4e-05,4.91859]
[1779685785722,34.3,77313.13,0.0,0.03837,4e-05,4.90607]
[1779685790759,34.3,77315.17,0.0,0.03845,4e-05,4.9145]
[1779685795792,34.3,77325.55,0.0,0.03887,4e-05,4.95929]
[1779685800828,34.29,77328.77,0.0,0.039,4e-05,4.97251]
[1779685805863,34.29,77328.55,0.0,0.03898,4e-05,4.9706]
[1779685810898,34.29,77328.51,0.0,0.03897,4e-05,4.96951]
[1779685815932,34.29,77327.87,0.0,0.03893,4e-05,4.9658]
[1779685820970,34.29,77324.88,0.0,0.0388,4e-05,4.95182]
[1779685826005,34.28,77324.16,0.0,0.03876,4e-05,4.94775]
[1779685831041,34.28,77324.24,0.0,0.03874,4e-05,4.94413]
[1779685838093,34.28,77329.05,0.0,0.03892,4e-05,4.96389]
[1779685843128,34.28,77329.11,0.0,0.03892,4e-05,4.96326]
[1779685849736,34.28,77329.17,0.0,0.03891,4e-05,4.96243]
[1779685855211,34.27,77330.74,0.0,0.03896,4e-05,4.96826]
[1779685860248,34.27,77332.37,0.0,0.03902,4e-05,4.97446]
[1779685865286,34.27,77327.84,0.0,0.03882,4e-05,4.95355]
[1779685870317,34.27,77325.0,0.0,0.0387,4e-05,4.9403]
[1779685875351,34.27,77324.41,0.0,0.03867,4e-05,4.93701]
[1779685880387,34.26,77325.34,0.0,0.0387,4e-05,4.94039]
[1779685885421,34.26,77329.68,0.0,0.03887,4e-05,4.95873]
[1779685890459,34.26,77329.94,0.0,0.03887,4e-05,4.95898]
[1779685895491,34.26,77331.7,0.0,0.03892,4e-05,4.9626]
[1779685900528,34.26,77331.3,0.0,0.03889,4e-05,4.96014]
[1779685905562,34.26,77327.26,0.0,0.03872,4e-05,4.94179]
[1779685910597,34.25,77327.06,0.0,0.03871,4e-05,4.94041]
[1779685915632,34.25,77327.96,0.0,0.03874,4e-05,4.94384]
[1779685920666,34.25,77328.83,0.0,0.03877,4e-05,4.94717]
[1779685925702,34.25,77328.47,0.0,0.03875,4e-05,4.94509]
[1779685930742,34.25,77332.93,0.0,0.03893,4e-05,4.96417]
[1779685935777,34.25,77325.85,0.0,0.03863,4e-05,4.93266]
[1779685940812,34.25,77328.91,0.0,0.03876,4e-05,4.94576]
[1779685941820,34.25,77312.31,0.0,0.03807,4e-05,4.87322]
[1779685946856,34.25,77311.02,0.0,0.03802,4e-05,4.86775]
[1779685952897,34.25,77311.82,0.0,0.03803,4e-05,4.86807]
[1779685957932,34.25,77321.61,0.0,0.03843,4e-05,4.91069]
[1779685962967,34.25,77320.1,0.0,0.03837,4e-05,4.90392]
[1779685968002,34.25,77320.58,0.0,0.03839,4e-05,4.90586]
[1779685973069,34.25,77319.72,0.0,0.03835,4e-05,4.90195]
[1779685978105,34.25,77318.16,0.0,0.03828,4e-05,4.89498]
[1779685985155,34.25,77322.51,0.0,0.03846,4e-05,4.91358]
[1779685990727,34.25,77322.79,0.0,0.03847,4e-05,4.91444]
[1779685996230,34.25,77322.46,0.0,0.03845,4e-05,4.91269]
[1779686001266,34.25,77318.22,0.0,0.03827,4e-05,4.89395]
[1779686006301,34.24,77316.14,0.0,0.03819,4e-05,4.88474]
[1779686013350,34.24,77317.01,0.0,0.0382,4e-05,4.88499]
[1779686018385,34.24,77317.82,0.0,0.03823,4e-05,4.88838]
[1779686023420,34.24,77318.51,0.0,0.03825,4e-05,4.89123]
[1779686028455,34.24,77317.42,0.0,0.03821,4e-05,4.88631]
[1779686033491,34.24,77312.33,0.0,0.038,4e-05,4.86405]
[1779686038526,34.24,77313.43,0.0,0.03804,4e-05,4.86878]
[1779686046582,34.24,77310.46,0.0,0.03792,4e-05,4.85565]
[1779686051617,34.24,77308.16,0.0,0.03782,4e-05,4.84547]
[1779686056653,34.24,77306.45,0.0,0.03775,4e-05,4.83781]
[1779686061687,34.24,77307.4,0.0,0.03779,4e-05,4.84164]
[1779686064917,34.24,77307.02,0.0,0.03777,4e-05,4.83988]
[1779686064964,34.24,77307.02,0.0,0.03777,4e-05,4.83988]
[1779686065057,34.24,77310.21,0.0,0.0379,4e-05,4.85366]
[1779686066742,34.24,77340.06,0.0,0.03914,4e-05,4.98428]
[1779686067670,34.24,77340.06,0.0,0.03914,4e-05,4.98428]
[1779686067750,34.24,77347.44,0.0,0.03944,4e-05,5.01667]
[1779686068879,34.24,77347.44,0.0,0.03944,4e-05,5.01667]
[1779686068899,34.24,77347.44,0.0,0.03944,4e-05,5.01667]
[1779686068973,34.24,77346.53,0.0,0.0394,4e-05,5.01197]
[1779686074801,34.23,77346.25,0.0,0.03934,4e-05,5.00544]
[1779686080844,34.23,77342.89,0.0,0.03919,4e-05,4.98893]
[1779686085878,34.23,77340.53,0.0,0.03908,4e-05,4.97721]
[1779686091456,34.23,77339.85,0.0,0.03903,4e-05,4.9729]
[1779686096955,34.22,77339.31,0.0,0.039,4e-05,4.96895]
[1779686101990,34.22,77339.93,0.0,0.03901,4e-05,4.97034]
[1779686107025,34.22,77348.84,0.0,0.03937,4e-05,5.00833]
[1779686110047,34.21,77338.3,0.0,0.03892,4e-05,4.96084]
[1779686115082,34.21,77333.56,0.0,0.03871,4e-05,4.93896]
[1779686120117,34.21,77333.55,0.0,0.0387,4e-05,4.93782]
[1779686125154,34.21,77328.06,0.0,0.03846,4e-05,4.9127]
[1779686130188,34.2,77323.19,0.0,0.03825,4e-05,4.89046]
[1779686136232,34.2,77322.93,0.0,0.03821,4e-05,4.88495]
[1779686141813,34.2,77323.03,0.0,0.0382,4e-05,4.88438]
[1779686147308,34.2,77324.6,0.0,0.03826,4e-05,4.89035]
[1779686152343,34.2,77316.78,0.0,0.03793,4e-05,4.85555]
[1779686157379,34.2,77316.96,0.0,0.03793,4e-05,4.85584]
[1779686162413,34.19,77317.06,0.0,0.03793,4e-05,4.85586]
[1779686169462,34.19,77320.16,0.0,0.03805,4e-05,4.8687]
[1779686174497,34.19,77325.29,0.0,0.03826,4e-05,4.89055]
[1779686179533,34.19,77325.32,0.0,0.03825,4e-05,4.89008]
[1779686184567,34.19,77324.86,0.0,0.03823,4e-05,4.88746]
[1779686190610,34.19,77323.92,0.0,0.03818,4e-05,4.88266]
[1779686195645,34.19,77320.76,0.0,0.03802,4e-05,4.86505]
[1779686202234,34.19,77320.84,0.0,0.03802,4e-05,4.86484]
[1779686208735,34.18,77320.89,0.0,0.03802,4e-05,4.86459]
[1779686213770,34.18,77321.84,0.0,0.03806,4e-05,4.86843]
[1779686218805,34.18,77324.0,0.0,0.03814,4e-05,4.87752]
[1779686219462,34.18,77324.0,0.0,0.03814,4e-05,4.87752]
[1779686219837,34.18,77324.0,0.0,0.03814,4e-05,4.87752]
[1779686219918,34.18,77339.59,0.0,0.03879,4e-05,4.94585]
[1779686221327,34.18,77339.59,0.0,0.03879,4e-05,4.94577]
[1779686221592,34.18,77339.59,0.0,0.03879,4e-05,4.94577]
[1779686221696,34.18,77339.59,0.0,0.03879,4e-05,4.94577]
[1779686221827,34.18,77354.08,0.0,0.03939,4e-05,5.00937]
[1779686225006,34.18,77340.68,0.0,0.03882,4e-05,4.94938]
[1779686230889,34.18,77341.65,0.0,0.03885,4e-05,4.9525]
[1779686236931,34.18,77338.68,0.0,0.03872,4e-05,4.93831]
[1779686241967,34.17,77338.84,0.0,0.03872,4e-05,4.93809]
[1779686247001,34.17,77332.72,0.0,0.03845,4e-05,4.91046]
[1779686252038,34.17,77338.17,0.0,0.03865,4e-05,4.93017]
[1779686257075,34.17,77343.29,0.0,0.03885,4e-05,4.95188]
[1779686262109,34.16,77346.11,0.0,0.03896,4e-05,4.9628]
[1779686267145,34.16,77345.86,0.0,0.03893,4e-05,4.96053]
[1779686272180,34.16,77344.13,0.0,0.03885,4e-05,4.95176]
[1779686277215,34.16,77347.69,0.0,0.03899,4e-05,4.9664]
[1779686282249,34.16,77349.46,0.0,0.03905,4e-05,4.97319]
[1779686284264,34.15,77366.21,0.0,0.03976,4e-05,5.04714]
[1779686290309,34.15,77369.47,0.0,0.03988,4e-05,5.05985]
[1779686295342,34.15,77377.79,0.0,0.04022,4e-05,5.09545]
[1779686301384,34.14,77378.46,0.0,0.04023,4e-05,5.09647]
[1779686306419,34.14,77382.17,0.0,0.04037,4e-05,5.11151]
[1779686311454,34.13,77379.89,0.0,0.04023,4e-05,5.09615]
[1779686316489,34.13,77385.62,0.0,0.04047,4e-05,5.12029]
[1779686321523,34.13,77382.98,0.0,0.04033,4e-05,5.10661]
[1779686327146,34.12,77384.55,0.0,0.04039,4e-05,5.11229]
[1779686327237,34.12,77384.55,0.0,0.04039,4e-05,5.11229]
[1779686327285,34.12,77383.71,0.0,0.04034,4e-05,5.1078]
[1779686327439,34.12,77383.71,0.0,0.04034,4e-05,5.1078]
[1779686327566,34.12,77383.71,0.0,0.04034,4e-05,5.1078]
[1779686328952,34.12,77383.71,0.0,0.04034,4e-05,5.1078]
[1779686329352,34.12,77383.71,0.0,0.04034,4e-05,5.1078]
[1779686328970,34.12,77401.63,0.0,0.04112,4e-05,5.18822]
[1779686329580,34.12,77401.63,0.0,0.04112,4e-05,5.18822]
[1779686334615,34.12,77390.93,0.0,0.04063,4e-05,5.13735]
[1779686339656,34.11,77390.8,0.0,0.0406,4e-05,5.13482]
[1779686344691,34.11,77392.04,0.0,0.04064,4e-05,5.13844]
[1779686347716,34.11,77381.04,0.0,0.04015,4e-05,5.08769]
[1779686353309,34.1,77377.61,0.0,0.03999,4e-05,5.07037]
[1779686356159,34.1,77363.82,0.0,0.03939,4e-05,5.00789]
[1779686361814,34.1,77363.72,0.0,0.03937,4e-05,5.00634]
[1779686366849,34.09,77354.63,0.0,0.03898,4e-05,4.96497]
[1779686371884,34.09,77352.57,0.0,0.03886,4e-05,4.95178]
[1779686376918,34.09,77352.8,0.0,0.03887,4e-05,4.95216]
[1779686381954,34.09,77351.94,0.0,0.03882,4e-05,4.94767]
[1779686386988,34.09,77350.28,0.0,0.03875,4e-05,4.93978]
[1779686392033,34.09,77348.53,0.0,0.03867,4e-05,4.93169]
[1779686397059,34.09,77339.32,0.0,0.03829,4e-05,4.89106]
[1779686402094,34.09,77336.48,0.0,0.03817,4e-05,4.8786]
[1779686407140,34.09,77331.49,0.0,0.03796,4e-05,4.85678]
[1779686412172,34.09,77322.11,0.0,0.03758,4e-05,4.81634]
[1779686417206,34.09,77323.26,0.0,0.03763,4e-05,4.82173]
[1779686423251,34.09,77322.75,0.0,0.03762,4e-05,4.82004]
[1779686432313,34.09,77323.67,0.0,0.03764,4e-05,4.82149]
[1779686437348,34.09,77326.08,0.0,0.03774,4e-05,4.83242]
[1779686442383,34.09,77323.96,0.0,0.03766,4e-05,4.82374]
[1779686447417,34.1,77315.66,0.0,0.03732,4e-05,4.78829]
[1779686452461,34.1,77324.86,0.0,0.03771,4e-05,4.82902]
[1779686457498,34.1,77326.96,0.0,0.0378,4e-05,4.83866]
[1779686462537,34.1,77324.54,0.0,0.03771,4e-05,4.82876]
[1779686467568,34.1,77323.01,0.0,0.03765,4e-05,4.82298]
[1779686472601,34.1,77320.23,0.0,0.03754,4e-05,4.81167]
[1779686477636,34.11,77320.45,0.0,0.03756,4e-05,4.81331]
[1779686482673,34.11,77321.82,0.0,0.03762,4e-05,4.8199]
[1779686488455,34.11,77322.31,0.0,0.03765,4e-05,4.82247]
[1779686494307,34.11,77320.2,0.0,0.03754,4e-05,4.81077]
[1779686499792,34.11,77319.8,0.0,0.03753,4e-05,4.80975]
[1779686504828,34.11,77318.6,0.0,0.03749,4e-05,4.80512]
[1779686510870,34.11,77318.57,0.0,0.0375,4e-05,4.80568]
[1779686515905,34.12,77312.94,0.0,0.03727,4e-05,4.78194]
[1779686520941,34.12,77311.44,0.0,0.03722,4e-05,4.77623]
[1779686525975,34.12,77315.31,0.0,0.03738,4e-05,4.79366]
[1779686531013,34.12,77313.67,0.0,0.03732,4e-05,4.7872]
[1779686531805,34.12,77313.67,0.0,0.03732,4e-05,4.7872]
[1779686532018,34.12,77312.31,0.0,0.03727,4e-05,4.78146]
[1779686532799,34.12,77312.31,0.0,0.03727,4e-05,4.78146]
[1779686533701,34.12,77304.16,0.0,0.03694,4e-05,4.74653]
[1779686534586,34.12,77304.49,0.0,0.03696,4e-05,4.74834]
[1779686542089,34.12,77306.07,0.0,0.03703,4e-05,4.75649]
[1779686547123,34.13,77307.99,0.0,0.03712,4e-05,4.76572]
[1779686552159,34.13,77310.74,0.0,0.03722,4e-05,4.77516]
[1779686557194,34.13,77312.5,0.0,0.0373,4e-05,4.78364]
[1779686562231,34.13,77312.34,0.0,0.0373,4e-05,4.78383]
[1779686568273,34.13,77312.96,0.0,0.03733,4e-05,4.78757]
[1779686573327,34.14,77313.37,0.0,0.03736,4e-05,4.79019]
[1779686578357,34.14,77312.06,0.0,0.03731,4e-05,4.78538]
[1779686583395,34.14,77311.98,0.0,0.03732,4e-05,4.78587]
[1779686588427,34.14,77312.65,0.0,0.03735,4e-05,4.78969]
[1779686593466,34.14,77312.93,0.0,0.03737,4e-05,4.79164]
[1779686600539,34.15,77303.47,0.0,0.037,4e-05,4.75227]
[1779686605555,34.15,77313.56,0.0,0.03742,4e-05,4.79675]
[1779686609430,34.15,77310.79,0.0,0.03731,4e-05,4.7853]
[1779686609560,34.15,77310.79,0.0,0.03731,4e-05,4.7853]
[1779686609587,34.15,77309.08,0.0,0.03725,4e-05,4.77811]
[1779686611437,34.15,77313.26,0.0,0.03742,4e-05,4.7963]
[1779686611458,34.15,77313.26,0.0,0.03742,4e-05,4.7963]
[1779686611597,34.15,77315.25,0.0,0.03748,4e-05,4.8017]
[1779686616633,34.15,77315.61,0.0,0.03749,4e-05,4.80379]
[1779686621669,34.15,77310.65,0.0,0.0373,4e-05,4.78295]
[1779686627161,34.15,77309.06,0.0,0.03724,4e-05,4.77637]
[1779686632748,34.16,77306.22,0.0,0.03713,4e-05,4.76492]
[1779686638787,34.16,77305.32,0.0,0.0371,4e-05,4.76154]
[1779686643826,34.16,77309.39,0.0,0.03727,4e-05,4.77938]
[1779686647860,34.16,77320.46,0.0,0.03772,4e-05,4.82716]
[1779686650884,34.16,77337.65,0.0,0.03842,4e-05,4.90197]
[1779686656677,34.16,77335.53,0.0,0.03833,4e-05,4.8921]
[1779686661972,34.15,77334.43,0.0,0.03828,4e-05,4.88647]
[1779686666995,34.15,77336.15,0.0,0.03834,4e-05,4.89344]
[1779686672030,34.15,77336.09,0.0,0.03831,4e-05,4.88927]
[1779686678073,34.15,77331.42,0.0,0.03811,4e-05,4.86833]
[1779686681027,34.15,77331.73,0.0,0.03812,4e-05,4.86955]
[1779686681325,34.15,77324.46,0.0,0.03782,4e-05,4.83782]
[1779686682906,34.15,77324.46,0.0,0.03782,4e-05,4.83775]
[1779686683215,34.15,77318.48,0.0,0.03758,4e-05,4.8118]
[1779686683833,34.15,77318.48,0.0,0.03758,4e-05,4.8118]
[1779686683906,34.15,77318.48,0.0,0.03758,4e-05,4.8118]
[1779686684117,34.15,77318.48,0.0,0.03758,4e-05,4.81184]
[1779686687914,34.15,77318.3,0.0,0.03757,4e-05,4.81119]
[1779686687935,34.15,77318.3,0.0,0.03757,4e-05,4.81119]
[1779686688146,34.15,77318.66,0.0,0.03759,4e-05,4.81279]
[1779686693180,34.15,77319.45,0.0,0.03762,4e-05,4.81646]
[1779686698215,34.15,77314.85,0.0,0.03744,4e-05,4.79688]
[1779686703250,34.15,77317.04,0.0,0.03753,4e-05,4.80677]
[1779686708285,34.15,77317.25,0.0,0.03754,4e-05,4.80805]
[1779686713320,34.15,77315.93,0.0,0.03749,4e-05,4.80274]
[1779686718356,34.16,77316.62,0.0,0.03752,4e-05,4.80611]
[1779686724398,34.16,77316.77,0.0,0.03753,4e-05,4.80723]
[1779686729433,34.16,77330.93,0.0,0.03812,4e-05,4.86908]
[1779686734468,34.16,77334.65,0.0,0.03825,4e-05,4.88186]
[1779686739502,34.16,77338.14,0.0,0.03839,4e-05,4.89707]
[1779686744540,34.16,77339.0,0.0,0.03843,4e-05,4.90076]
[1779686749573,34.16,77330.5,0.0,0.03807,4e-05,4.86357]
[1779686754611,34.16,77331.93,0.0,0.03814,4e-05,4.87004]
[1779686759645,34.16,77333.27,0.0,0.03819,4e-05,4.87615]
[1779686764680,34.16,77333.69,0.0,0.03821,4e-05,4.87821]
[1779686769716,34.16,77334.22,0.0,0.03824,4e-05,4.88078]
[1779686774751,34.16,77335.88,0.0,0.03831,4e-05,4.88831]
[1779686779788,34.16,77336.05,0.0,0.03832,4e-05,4.88934]
[1779686784822,34.16,77340.36,0.0,0.0385,4e-05,4.90843]
[1779686789857,34.16,77341.53,0.0,0.03855,4e-05,4.91372]
[1779686796905,34.16,77341.18,0.0,0.03851,4e-05,4.90904]
[1779686801941,34.16,77338.92,0.0,0.03842,4e-05,4.8994]
[1779686806977,34.16,77338.11,0.0,0.03839,4e-05,4.89613]
[1779686812014,34.16,77343.84,0.0,0.03863,4e-05,4.92128]
[1779686817047,34.16,77343.03,0.0,0.03859,4e-05,4.91756]
[1779686822082,34.16,77343.0,0.0,0.03859,4e-05,4.91719]
[1779686827116,34.16,77342.35,0.0,0.03856,4e-05,4.91396]
[1779686832697,34.16,77353.56,0.0,0.03902,4e-05,4.96291]
[1779686839202,34.16,77351.87,0.0,0.03894,4e-05,4.9542]
[1779686844236,34.16,77347.99,0.0,0.03877,4e-05,4.93624]
[1779686849271,34.15,77341.44,0.0,0.03849,4e-05,4.90685]
[1779686854309,34.15,77344.01,0.0,0.03857,4e-05,4.91434]
[1779686859343,34.15,77346.03,0.0,0.03865,4e-05,4.92284]
[1779686864377,34.15,77346.8,0.0,0.03868,4e-05,4.92583]
[1779686869413,34.15,77346.5,0.0,0.03866,4e-05,4.92412]
[1779686874448,34.15,77345.37,0.0,0.03861,4e-05,4.91874]
[1779686881496,34.15,77343.56,0.0,0.03853,4e-05,4.91021]
[1779686883739,34.15,77343.01,0.0,0.03851,4e-05,4.90772]
[1779686883808,34.15,77337.7,0.0,0.03828,4e-05,4.88437]
[1779686884653,34.15,77337.7,0.0,0.03828,4e-05,4.88437]
[1779686884735,34.15,77337.7,0.0,0.03828,4e-05,4.88437]
[1779686885619,34.15,77334.26,0.0,0.03814,4e-05,4.86923]
[1779686885654,34.15,77333.64,0.0,0.03812,4e-05,4.86653]
[1779686891567,34.15,77329.63,0.0,0.03795,4e-05,4.84907]
[1779686896603,34.15,77328.18,0.0,0.03789,4e-05,4.84298]
[1779686904201,34.15,77328.83,0.0,0.03792,4e-05,4.84628]
[1779686909847,34.15,77328.83,0.0,0.03793,4e-05,4.84652]
[1779686915739,34.15,77331.43,0.0,0.03801,4e-05,4.85494]
[1779686920774,34.15,77331.22,0.0,0.03801,4e-05,4.85432]
[1779686925809,34.15,77330.67,0.0,0.03799,4e-05,4.85231]
[1779686930846,34.15,77331.6,0.0,0.03803,4e-05,4.85666]
[1779686936887,34.15,77331.88,0.0,0.03805,4e-05,4.85826]
[1779686941922,34.15,77331.94,0.0,0.03805,4e-05,4.85885]
[1779686946957,34.16,77332.17,0.0,0.03806,4e-05,4.8602]
[1779686951991,34.16,77332.79,0.0,0.03809,4e-05,4.86325]
[1779686957028,34.16,77333.24,0.0,0.03811,4e-05,4.86556]
[1779686962061,34.16,77333.52,0.0,0.03813,4e-05,4.86713]
[1779686967097,34.16,77337.04,0.0,0.03828,4e-05,4.88274]
[1779686973138,34.16,77340.57,0.0,0.0384,4e-05,4.8949]
[1779686978175,34.16,77340.17,0.0,0.03838,4e-05,4.89327]
[1779686983208,34.16,77337.97,0.0,0.03829,4e-05,4.88379]
[1779686988243,34.16,77334.67,0.0,0.03816,4e-05,4.86955]
[1779686993279,34.16,77328.68,0.0,0.03792,4e-05,4.84372]
[1779686998314,34.16,77328.07,0.0,0.03789,4e-05,4.84151]
[1779687003349,34.16,77326.7,0.0,0.03784,4e-05,4.83601]
[1779687008385,34.16,77329.79,0.0,0.03797,4e-05,4.84997]
[1779687013441,34.16,77327.53,0.0,0.03789,4e-05,4.84057]
[1779687018477,34.17,77325.33,0.0,0.0378,4e-05,4.83152]
[1779687020813,34.17,77336.27,0.0,0.03825,4e-05,4.87937]
[1779687026531,34.17,77340.8,0.0,0.03844,4e-05,4.89928]
[1779687031569,34.17,77339.94,0.0,0.03838,4e-05,4.8921]
[1779687036602,34.17,77346.26,0.0,0.03864,4e-05,4.91966]
[1779687041637,34.16,77344.26,0.0,0.03856,4e-05,4.91055]
[1779687044658,34.16,77354.69,0.0,0.03899,4e-05,4.95623]
[1779687049693,34.16,77358.09,0.0,0.03912,4e-05,4.97038]
[1779687054728,34.16,77354.01,0.0,0.03894,4e-05,4.95143]
[1779687059763,34.16,77348.58,0.0,0.03871,4e-05,4.92671]
[1779687064807,34.16,77352.22,0.0,0.03885,4e-05,4.94188]
[1779687069838,34.15,77359.39,0.0,0.03914,4e-05,4.97247]
[1779687074873,34.15,77354.13,0.0,0.03891,4e-05,4.94805]
[1779687079908,34.15,77355.91,0.0,0.03898,4e-05,4.95496]
[1779687085950,34.15,77362.54,0.0,0.03924,4e-05,4.98304]
[1779687090986,34.14,77365.01,0.0,0.03934,4e-05,4.99255]
[1779687096022,34.14,77365.07,0.0,0.0393,4e-05,4.98823]
[1779687101055,34.14,77369.48,0.0,0.03948,4e-05,5.00667]
[1779687106090,34.14,77373.15,0.0,0.03962,4e-05,5.02182]
[1779687111126,34.13,77374.64,0.0,0.03967,4e-05,5.02719]
[1779687116166,34.13,77372.1,0.0,0.03955,4e-05,5.01459]
[1779687118176,34.13,77359.81,0.0,0.03903,4e-05,4.9597]
[1779687123213,34.13,77355.38,0.0,0.03884,4e-05,4.93947]
[1779687127241,34.13,77345.04,0.0,0.0384,4e-05,4.89371]
[1779687132276,34.13,77346.23,0.0,0.03845,4e-05,4.89861]
[1779687137818,34.13,77346.19,0.0,0.03844,4e-05,4.89812]
[1779687141339,34.13,77334.04,0.0,0.03794,4e-05,4.84475]
[1779687146376,34.13,77331.68,0.0,0.03784,4e-05,4.83447]
[1779687151416,34.13,77336.63,0.0,0.03802,4e-05,4.85272]
[1779687156448,34.13,77336.96,0.0,0.03804,4e-05,4.85435]
[1779687161483,34.13,77335.63,0.0,0.03798,4e-05,4.84873]
[1779687166517,34.13,77336.54,0.0,0.03802,4e-05,4.853]
[1779687171554,34.13,77336.51,0.0,0.03802,4e-05,4.85316]
[1779687176593,34.13,77333.38,0.0,0.0379,4e-05,4.8399]
[1779687181626,34.13,77334.17,0.0,0.03794,4e-05,4.8438]
[1779687186662,34.13,77333.2,0.0,0.0379,4e-05,4.83992]
[1779687191697,34.13,77331.77,0.0,0.03784,4e-05,4.83407]
[1779687196732,34.13,77332.75,0.0,0.03789,4e-05,4.83873]
[1779687202777,34.13,77331.76,0.0,0.03785,4e-05,4.83491]
[1779687207810,34.13,77331.69,0.0,0.03785,4e-05,4.83501]
[1779687212844,34.13,77334.2,0.0,0.03794,4e-05,4.84297]
[1779687217881,34.14,77340.95,0.0,0.03822,4e-05,4.87278]
[1779687222915,34.14,77346.96,0.0,0.03847,4e-05,4.89919]
[1779687227950,34.14,77347.64,0.0,0.0385,4e-05,4.90221]
[1779687232985,34.14,77350.44,0.0,0.03861,4e-05,4.91449]
[1779687238020,34.14,77351.11,0.0,0.03864,4e-05,4.91735]
[1779687243055,34.14,77355.03,0.0,0.0388,4e-05,4.93447]
[1779687248090,34.13,77356.08,0.0,0.03885,4e-05,4.93885]
[1779687253126,34.13,77358.13,0.0,0.03893,4e-05,4.9475]
[1779687258160,34.13,77356.56,0.0,0.03886,4e-05,4.93995]
[1779687267223,34.13,77356.0,0.0,0.03882,4e-05,4.93646]
[1779687272259,34.13,77352.55,0.0,0.03865,4e-05,4.91735]
[1779687277293,34.13,77347.12,0.0,0.03842,4e-05,4.89316]
[1779687282327,34.13,77351.83,0.0,0.03861,4e-05,4.91348]
[1779687287363,34.13,77359.18,0.0,0.03891,4e-05,4.94531]
[1779687292401,34.13,77359.28,0.0,0.03891,4e-05,4.94507]
[1779687297436,34.12,77360.5,0.0,0.03896,4e-05,4.94979]
[1779687302471,34.12,77367.88,0.0,0.03926,4e-05,4.98176]
[1779687306498,34.12,77379.52,0.0,0.03975,4e-05,5.03264]
[1779687311535,34.12,77380.51,0.0,0.03978,4e-05,5.03583]
[1779687316569,34.11,77380.66,0.0,0.03977,4e-05,5.03534]
[1779687321605,34.11,77379.22,0.0,0.0397,4e-05,5.02777]
[1779687326640,34.11,77376.76,0.0,0.03958,4e-05,5.01571]
[1779687331676,34.11,77372.6,0.0,0.03937,4e-05,4.99274]
[1779687336712,34.11,77370.36,0.0,0.03927,4e-05,4.98193]
[1779687342754,34.1,77371.0,0.0,0.03929,4e-05,4.98376]
[1779687347789,34.1,77373.8,0.0,0.0394,4e-05,4.99533]
[1779687352823,34.1,77373.8,0.0,0.03939,4e-05,4.99429]
[1779687357859,34.1,77374.04,0.0,0.03939,4e-05,4.99423]
[1779687362895,34.09,77373.35,0.0,0.03935,4e-05,4.98999]
[1779687367929,34.09,77381.52,0.0,0.03968,4e-05,5.02516]
[1779687373092,34.09,77382.56,0.0,0.03972,4e-05,5.02901]
[1779687379006,34.08,77390.62,0.0,0.04004,4e-05,5.06285]
[1779687381001,34.08,77390.9,0.0,0.04005,4e-05,5.0638]
[1779687381009,34.08,77390.97,0.0,0.04005,4e-05,5.06382]
[1779687382816,34.08,77390.97,0.0,0.04005,4e-05,5.06351]
[1779687383039,34.08,77393.41,0.0,0.04015,4e-05,5.07418]
[1779687388076,34.08,77398.71,0.0,0.04036,4e-05,5.09641]
[1779687391093,34.08,77390.92,0.0,0.03999,4e-05,5.05681]
[1779687396153,34.07,77383.31,0.0,0.03965,4e-05,5.02129]
[1779687401188,34.07,77379.81,0.0,0.03949,4e-05,5.00442]
[1779687406222,34.07,77376.0,0.0,0.03932,4e-05,4.98625]
[1779687411257,34.07,77376.2,0.0,0.03931,4e-05,4.98595]
[1779687416295,34.06,77373.99,0.0,0.03921,4e-05,4.97488]
[1779687421333,34.06,77372.42,0.0,0.03913,4e-05,4.96668]
[1779687426370,34.06,77384.52,0.0,0.03963,4e-05,5.01911]
[1779687431399,34.05,77386.63,0.0,0.0397,4e-05,5.02702]
[1779687436574,34.05,77389.14,0.0,0.0398,4e-05,5.03702]
[1779687437955,34.05,77390.79,0.0,0.03986,4e-05,5.04378]
[1779687438005,34.05,77390.79,0.0,0.03986,4e-05,5.04378]
[1779687438601,34.05,77390.79,0.0,0.03986,4e-05,5.04378]
[1779687438455,34.05,77394.98,0.0,0.04004,4e-05,5.06225]
[1779687439455,34.05,77403.86,0.0,0.04042,4e-05,5.10189]
[1779687439902,34.05,77403.86,0.0,0.04042,4e-05,5.10189]
[1779687440463,34.05,77410.49,0.0,0.04071,4e-05,5.13147]
[1779687440608,34.05,77410.49,0.0,0.04071,4e-05,5.13147]
[1779687441469,34.05,77410.1,0.0,0.04069,4e-05,5.12925]
[1779687445499,34.04,77398.43,0.0,0.04016,4e-05,5.07478]
[1779687451542,34.04,77399.65,0.0,0.04017,4e-05,5.07475]
[1779687456575,34.03,77393.34,0.0,0.03988,4e-05,5.04487]
[1779687461610,34.03,77401.55,0.0,0.04022,4e-05,5.08052]
[1779687466644,34.03,77404.31,0.0,0.04033,4e-05,5.09154]
[1779687471679,34.03,77407.88,0.0,0.04047,4e-05,5.10626]
[1779687476715,34.02,77410.18,0.0,0.04056,4e-05,5.11524]
[1779687481756,34.02,77412.41,0.0,0.04064,4e-05,5.12393]
[1779687487052,34.02,77408.51,0.0,0.04046,4e-05,5.1051]
[1779687492833,34.01,77401.1,0.0,0.04012,4e-05,5.0697]
[1779687497868,34.01,77399.89,0.0,0.04005,4e-05,5.06305]
[1779687500888,34.01,77388.82,0.0,0.03957,4e-05,5.01267]
[1779687505926,34.01,77387.13,0.0,0.03949,4e-05,5.00436]
[1779687510960,34.01,77385.67,0.0,0.03942,4e-05,4.99724]
[1779687515995,34.0,77386.77,0.0,0.03944,4e-05,4.99824]
[1779687521035,34.0,77393.07,0.0,0.03971,4e-05,5.02591]
[1779687526067,34.0,77394.65,0.0,0.03977,4e-05,5.03224]
[1779687531102,34.0,77395.48,0.0,0.03979,4e-05,5.03511]
[1779687533165,34.0,77406.79,0.0,0.04028,4e-05,5.08564]
[1779687539158,34.0,77408.54,0.0,0.04034,4e-05,5.09207]
[1779687543355,33.99,77422.18,0.0,0.04093,4e-05,5.15305]
[1779687549230,33.99,77418.41,0.0,0.04074,4e-05,5.13403]
[1779687554266,33.99,77408.51,0.0,0.0403,4e-05,5.08764]
[1779687559301,33.98,77407.22,0.0,0.04023,4e-05,5.08065]
[1779687564336,33.98,77405.79,0.0,0.04016,4e-05,5.07318]
[1779687569371,33.98,77411.25,0.0,0.04039,4e-05,5.09692]
[1779687574410,33.98,77406.17,0.0,0.04013,4e-05,5.06944]
[1779687579478,33.98,77403.48,0.0,0.04,4e-05,5.05656]
[1779687584516,33.97,77401.8,0.0,0.03992,4e-05,5.04811]
[1779687589549,33.97,77390.59,0.0,0.03944,4e-05,4.99731]
[1779687594584,33.97,77388.78,0.0,0.03936,4e-05,4.98888]
[1779687599620,33.97,77384.11,0.0,0.03915,4e-05,4.96773]
[1779687602640,33.97,77399.98,0.0,0.03983,4e-05,5.03844]
[1779687607675,33.97,77411.07,0.0,0.0403,4e-05,5.08727]
[1779687612709,33.97,77409.22,0.0,0.04021,4e-05,5.07767]
[1779687617746,33.96,77408.48,0.0,0.04016,4e-05,5.07314]
[1779687622781,33.96,77407.88,0.0,0.04013,4e-05,5.06931]
[1779687627818,33.96,77410.6,0.0,0.04023,4e-05,5.08044]
[1779687632872,33.96,77411.86,0.0,0.04025,4e-05,5.08164]
[1779687639899,33.95,77410.74,0.0,0.04018,4e-05,5.07443]
[1779687644935,33.95,77410.14,0.0,0.04014,4e-05,5.07037]
[1779687651983,33.94,77407.78,0.0,0.04002,4e-05,5.05782]
[1779687657018,33.94,77403.78,0.0,0.03984,4e-05,5.03847]
[1779687662054,33.94,77403.12,0.0,0.0398,4e-05,5.03424]
[1779687667089,33.94,77404.08,0.0,0.03983,4e-05,5.03731]
[1779687672126,33.93,77394.72,0.0,0.03941,4e-05,4.9943]
[1779687677159,33.93,77394.29,0.0,0.03939,4e-05,4.99159]
[1779687682194,33.93,77384.39,0.0,0.03896,4e-05,4.94681]
[1779687687232,33.93,77378.5,0.0,0.03871,4e-05,4.92024]
[1779687692267,33.93,77375.3,0.0,0.03854,4e-05,4.90236]
[1779687697302,33.93,77370.7,0.0,0.03835,4e-05,4.88179]
[1779687702337,33.93,77367.12,0.0,0.0382,4e-05,4.86586]
[1779687710393,33.93,77366.76,0.0,0.03818,4e-05,4.86395]
[1779687715428,33.93,77365.97,0.0,0.03814,4e-05,4.86023]
[1779687720463,33.93,77365.43,0.0,0.03812,4e-05,4.85755]
[1779687725499,33.93,77365.79,0.0,0.03813,4e-05,4.85887]
[1779687730537,33.92,77366.9,0.0,0.03817,4e-05,4.86351]
[1779687735568,33.92,77370.45,0.0,0.03832,4e-05,4.87897]
[1779687744632,33.92,77372.27,0.0,0.0384,4e-05,4.88686]
[1779687749668,33.92,77376.21,0.0,0.03856,4e-05,4.90422]
[1779687755707,33.92,77376.94,0.0,0.03857,4e-05,4.90415]
[1779687760742,33.92,77379.5,0.0,0.03868,4e-05,4.91559]
[1779687766137,33.92,77380.33,0.0,0.03871,4e-05,4.91935]
[1779687772829,33.93,77381.41,0.0,0.03876,4e-05,4.92425]
[1779687777863,33.93,77383.8,0.0,0.03886,4e-05,4.93496]
[1779687784912,33.93,77385.33,0.0,0.03893,4e-05,4.94193]
[1779687787933,33.93,77396.9,0.0,0.03942,4e-05,4.99344]
[1779687792969,33.92,77397.5,0.0,0.03944,4e-05,4.99569]
[1779687798004,33.92,77397.99,0.0,0.03946,4e-05,4.99744]
[1779687803039,33.92,77397.3,0.0,0.03942,4e-05,4.99388]
[1779687808074,33.92,77399.97,0.0,0.03953,4e-05,5.00528]
[1779687813109,33.92,77399.06,0.0,0.03946,4e-05,4.99724]
[1779687818143,33.92,77398.34,0.0,0.03943,4e-05,4.99351]
[1779687823179,33.92,77394.2,0.0,0.03925,4e-05,4.9746]
[1779687828213,33.92,77394.02,0.0,0.03924,4e-05,4.97342]
[1779687833254,33.92,77391.45,0.0,0.03912,4e-05,4.96156]
[1779687838283,33.92,77394.64,0.0,0.03925,4e-05,4.9754]
[1779687843324,33.91,77394.55,0.0,0.03925,4e-05,4.97455]
[1779687848359,33.91,77392.9,0.0,0.03917,4e-05,4.96683]
[1779687857977,33.91,77392.42,0.0,0.03915,4e-05,4.96402]
[1779687865478,33.91,77392.52,0.0,0.03915,4e-05,4.96399]
[1779687870513,33.91,77393.06,0.0,0.03916,4e-05,4.96605]
[1779687875550,33.91,77393.06,0.0,0.03914,4e-05,4.96228]
[1779687880587,33.91,77393.57,0.0,0.03915,4e-05,4.9642]
[1779687885620,33.91,77395.15,0.0,0.03922,4e-05,4.97088]
[1779687890655,33.91,77394.99,0.0,0.03921,4e-05,4.96976]
[1779687895692,33.91,77394.83,0.0,0.0392,4e-05,4.96866]
[1779687900726,33.91,77391.51,0.0,0.03905,4e-05,4.95357]
[1779687905763,33.91,77391.21,0.0,0.03904,4e-05,4.95199]
[1779687912815,33.9,77391.2,0.0,0.03903,4e-05,4.95162]
[1779687917855,33.9,77387.6,0.0,0.03888,4e-05,4.93541]
[1779687922886,33.9,77387.71,0.0,0.03888,4e-05,4.93586]
[1779687927921,33.9,77388.48,0.0,0.03892,4e-05,4.9393]
[1779687932956,33.9,77389.32,0.0,0.03893,4e-05,4.93969]
[1779687937991,33.9,77389.22,0.0,0.03892,4e-05,4.93938]
[1779687943026,33.9,77388.64,0.0,0.0389,4e-05,4.93695]
[1779687949069,33.91,77380.06,0.0,0.03854,4e-05,4.89932]
[1779687954105,33.91,77374.6,0.0,0.03832,4e-05,4.87553]
[1779687956118,33.91,77364.09,0.0,0.03788,4e-05,4.82959]
[1779687961153,33.91,77363.59,0.0,0.03787,4e-05,4.82816]
[1779687966188,33.91,77366.28,0.0,0.03799,4e-05,4.84076]
[1779687971223,33.91,77360.42,0.0,0.03775,4e-05,4.81573]
[1779687976258,33.91,77355.74,0.0,0.03756,4e-05,4.79609]
[1779687981293,33.92,77348.8,0.0,0.03729,4e-05,4.76667]
[1779687987335,33.92,77345.77,0.0,0.03717,4e-05,4.75472]
[1779687991362,33.92,77338.45,0.0,0.03686,4e-05,4.72067]
[1779687996399,33.92,77339.09,0.0,0.0369,4e-05,4.72467]
[1779688001433,33.93,77340.44,0.0,0.03697,4e-05,4.73176]
[1779688006468,33.93,77343.77,0.0,0.03711,4e-05,4.74746]
[1779688012511,33.93,77342.39,0.0,0.03707,4e-05,4.74308]
[1779688017546,33.93,77340.78,0.0,0.03702,4e-05,4.7374]
[1779688022581,33.94,77342.31,0.0,0.03709,4e-05,4.74528]
[1779688027616,33.94,77342.67,0.0,0.03712,4e-05,4.74804]
[1779688032652,33.94,77349.56,0.0,0.03741,4e-05,4.77896]
[1779688037686,33.94,77350.86,0.0,0.03747,4e-05,4.78558]
[1779688043728,33.95,77349.97,0.0,0.03745,4e-05,4.78279]
[1779688048763,33.95,77351.14,0.0,0.0375,4e-05,4.78871]
[1779688053798,33.95,77350.99,0.0,0.03748,4e-05,4.78541]
[1779688058833,33.95,77352.93,0.0,0.03757,4e-05,4.79449]
[1779688063868,33.95,77361.09,0.0,0.03791,4e-05,4.83065]
[1779688068905,33.95,77365.98,0.0,0.03811,4e-05,4.85219]
[1779688073939,33.95,77370.85,0.0,0.03832,4e-05,4.87366]
[1779688078974,33.95,77370.42,0.0,0.0383,4e-05,4.87172]
[1779688085020,33.95,77368.46,0.0,0.03822,4e-05,4.86311]
[1779688090055,33.95,77367.53,0.0,0.03818,4e-05,4.8591]
[1779688095092,33.95,77368.96,0.0,0.03824,4e-05,4.86547]
[1779688101133,33.95,77367.96,0.0,0.0382,4e-05,4.86117]
[1779688106168,33.95,77367.04,0.0,0.03816,4e-05,4.85724]
[1779688111203,33.95,77366.37,0.0,0.03811,4e-05,4.85104]
[1779688117245,33.95,77365.58,0.0,0.03808,4e-05,4.84774]
[1779688122280,33.96,77365.66,0.0,0.03808,4e-05,4.84827]
[1779688127314,33.96,77365.52,0.0,0.03808,4e-05,4.84783]
[1779688132349,33.96,77366.39,0.0,0.03812,4e-05,4.85187]
[1779688137386,33.96,77363.3,0.0,0.03799,4e-05,4.83857]
[1779688142424,33.96,77355.73,0.0,0.03768,4e-05,4.80578]
[1779688147455,33.96,77351.35,0.0,0.03751,4e-05,4.7875]
[1779688152492,33.96,77349.99,0.0,0.03746,4e-05,4.78228]
[1779688157529,33.96,77352.05,0.0,0.03755,4e-05,4.79198]
[1779688162562,33.96,77358.85,0.0,0.03784,4e-05,4.82208]
[1779688168604,33.96,77359.27,0.0,0.03786,4e-05,4.82435]
[1779688174645,33.97,77359.32,0.0,0.03784,4e-05,4.82164]
[1779688180237,33.97,77359.66,0.0,0.03786,4e-05,4.82349]
[1779688187737,33.97,77360.79,0.0,0.03791,4e-05,4.82907]
[1779688195186,33.97,77360.22,0.0,0.03789,4e-05,4.82695]
[1779688200377,33.97,77360.83,0.0,0.03792,4e-05,4.83042]
[1779688205863,33.97,77359.63,0.0,0.03788,4e-05,4.82572]
[1779688211905,33.97,77359.53,0.0,0.03788,4e-05,4.82582]
[1779688216941,33.97,77356.7,0.0,0.03777,4e-05,4.81387]
[1779688221978,33.97,77350.82,0.0,0.03753,4e-05,4.78878]
[1779688227013,33.98,77345.81,0.0,0.03733,4e-05,4.76783]
[1779688232051,33.98,77343.2,0.0,0.03721,4e-05,4.75406]
[1779688237086,33.98,77340.02,0.0,0.03709,4e-05,4.74122]
[1779688242120,33.98,77339.13,0.0,0.03706,4e-05,4.73831]
[1779688247156,33.98,77337.27,0.0,0.03699,4e-05,4.73127]
[1779688252192,33.99,77338.7,0.0,0.03706,4e-05,4.73838]
[1779688257228,33.99,77336.57,0.0,0.03698,4e-05,4.73015]
[1779688262263,33.99,77337.28,0.0,0.03702,4e-05,4.73421]
[1779688267298,33.99,77338.78,0.0,0.03709,4e-05,4.74168]
[1779688272333,34.0,77338.94,0.0,0.03711,4e-05,4.74338]
[1779688277368,34.0,77339.51,0.0,0.03714,4e-05,4.7469]
[1779688282403,34.0,77339.89,0.0,0.03717,4e-05,4.74963]
[1779688287438,34.0,77339.51,0.0,0.03716,4e-05,4.7491]
[1779688293480,34.01,77339.91,0.0,0.03717,4e-05,4.74912]
[1779688301084,34.01,77342.22,0.0,0.03728,4e-05,4.76078]
[1779688306571,34.01,77342.26,0.0,0.03729,4e-05,4.76237]
[1779688311605,34.02,77341.06,0.0,0.03726,4e-05,4.7584]
[1779688316640,34.02,77344.76,0.0,0.03742,4e-05,4.77567]
[1779688321677,34.02,77345.25,0.0,0.03745,4e-05,4.77894]
[1779688327721,34.02,77343.95,0.0,0.03741,4e-05,4.77474]
[1779688333762,34.03,77343.83,0.0,0.03742,4e-05,4.77569]
[1779688341385,34.03,77343.3,0.0,0.03742,4e-05,4.77516]
[1779688347861,34.04,77343.58,0.0,0.03745,4e-05,4.77816]
[1779688352895,34.04,77349.59,0.0,0.03768,4e-05,4.80193]
[1779688357930,34.04,77341.61,0.0,0.03736,4e-05,4.76835]
[1779688365986,34.04,77338.52,0.0,0.03725,4e-05,4.75701]
[1779688371595,34.05,77342.41,0.0,0.03743,4e-05,4.77531]
[1779688377065,34.05,77341.91,0.0,0.03742,4e-05,4.7743]
[1779688384115,34.05,77341.0,0.0,0.0374,4e-05,4.77196]
[1779688389150,34.06,77340.29,0.0,0.03738,4e-05,4.77007]
[1779688394185,34.06,77340.34,0.0,0.03739,4e-05,4.77148]
[1779688401235,34.06,77339.8,0.0,0.03738,4e-05,4.77083]
[1779688406272,34.07,77340.57,0.0,0.03743,4e-05,4.77534]
[1779688411304,34.07,77341.44,0.0,0.03745,4e-05,4.77692]
[1779688417346,34.07,77341.83,0.0,0.03748,4e-05,4.77999]
[1779688422383,34.07,77339.01,0.0,0.03737,4e-05,4.76894]
[1779688426308,34.07,77338.13,0.0,0.03734,4e-05,4.76537]
[1779688426380,34.07,77338.13,0.0,0.03734,4e-05,4.76537]
[1779688426410,34.08,77338.4,0.0,0.03736,4e-05,4.76725]
[1779688428308,34.08,77336.49,0.0,0.03728,4e-05,4.75922]
[1779688428368,34.08,77336.49,0.0,0.03728,4e-05,4.75922]
[1779688428444,34.08,77337.0,0.0,0.03731,4e-05,4.76167]
[1779688433460,34.08,77335.21,0.0,0.03724,4e-05,4.75512]
[1779688438494,34.08,77335.82,0.0,0.03728,4e-05,4.75896]
[1779688443529,34.08,77335.79,0.0,0.03729,4e-05,4.76]
[1779688449571,34.09,77336.61,0.0,0.03734,4e-05,4.76489]
[1779688456619,34.09,77336.71,0.0,0.03736,4e-05,4.76684]
[1779688461654,34.09,77336.86,0.0,0.03737,4e-05,4.76875]
[1779688466690,34.1,77332.48,0.0,0.03721,4e-05,4.75092]
[1779688472297,34.1,77348.82,0.0,0.03786,4e-05,4.81949]
[1779688480788,34.1,77347.41,0.0,0.03782,4e-05,4.81459]
[1779688485823,34.1,77340.86,0.0,0.03755,4e-05,4.78692]
[1779688492438,34.1,77349.89,0.0,0.03793,4e-05,4.82694]
[1779688502510,34.11,77348.69,0.0,0.03789,4e-05,4.82256]
[1779688508985,34.11,77348.59,0.0,0.03789,4e-05,4.82244]
[1779688514020,34.11,77345.83,0.0,0.03778,4e-05,4.81058]
[1779688519059,34.11,77341.88,0.0,0.03762,4e-05,4.79369]
[1779688524091,34.11,77341.73,0.0,0.03762,4e-05,4.79333]
[1779688529126,34.11,77340.94,0.0,0.03759,4e-05,4.79019]
[1779688534162,34.11,77341.63,0.0,0.03759,4e-05,4.79011]
[1779688539196,34.11,77338.34,0.0,0.03746,4e-05,4.77615]
[1779688544231,34.11,77337.46,0.0,0.03743,4e-05,4.77279]
[1779688550274,34.11,77338.06,0.0,0.03746,4e-05,4.77598]
[1779688558330,34.11,77338.52,0.0,0.03749,4e-05,4.77883]
[1779688563366,34.12,77340.6,0.0,0.03758,4e-05,4.78833]
[1779688568399,34.12,77340.55,0.0,0.03758,4e-05,4.7886]
[1779688574441,34.12,77339.48,0.0,0.03754,4e-05,4.78458]
[1779688579475,34.12,77339.21,0.0,0.03754,4e-05,4.78404]
[1779688584512,34.12,77336.37,0.0,0.03743,4e-05,4.77243]
[1779688589546,34.12,77333.97,0.0,0.03734,4e-05,4.76296]
[1779688594581,34.13,77333.67,0.0,0.03731,4e-05,4.7593]
[1779688599616,34.13,77333.67,0.0,0.03732,4e-05,4.7603]
[1779688604650,34.13,77332.77,0.0,0.03729,4e-05,4.75741]
[1779688609686,34.13,77333.33,0.0,0.03732,4e-05,4.7609]
[1779688616736,34.14,77334.14,0.0,0.03737,4e-05,4.76591]
[1779688621770,34.14,77329.49,0.0,0.03719,4e-05,4.74697]
[1779688626806,34.14,77322.32,0.0,0.03691,4e-05,4.71747]
[1779688631847,34.14,77318.76,0.0,0.03678,4e-05,4.70355]
[1779688636875,34.15,77321.41,0.0,0.0369,4e-05,4.71631]
[1779688641911,34.15,77320.52,0.0,0.03688,4e-05,4.71361]
[1779688646946,34.15,77319.2,0.0,0.03684,4e-05,4.70906]
[1779688651981,34.15,77320.03,0.0,0.03686,4e-05,4.71039]
[1779688658024,34.16,77318.75,0.0,0.03682,4e-05,4.70624]
[1779688663651,34.16,77323.33,0.0,0.03701,4e-05,4.727]
[1779688669100,34.16,77325.01,0.0,0.03709,4e-05,4.73533]
[1779688675736,34.17,77323.97,0.0,0.03706,4e-05,4.73194]
[1779688685807,34.17,77323.85,0.0,0.03707,4e-05,4.73311]
[1779688694275,34.17,77322.8,0.0,0.03704,4e-05,4.73011]
[1779688699313,34.17,77322.88,0.0,0.03705,4e-05,4.73126]
[1779688704348,34.18,77325.73,0.0,0.03718,4e-05,4.74435]
[1779688712403,34.18,77327.85,0.0,0.03725,4e-05,4.75147]
[1779688717438,34.18,77329.83,0.0,0.03734,4e-05,4.7608]
[1779688722473,34.18,77328.55,0.0,0.0373,4e-05,4.75616]
[1779688724110,34.18,77329.23,0.0,0.03733,4e-05,4.75927]
[1779688724487,34.18,77328.3,0.0,0.03729,4e-05,4.75544]
[1779688726018,34.18,77322.36,0.0,0.03705,4e-05,4.73008]
[1779688726502,34.18,77321.38,0.0,0.03701,4e-05,4.7261]
[1779688731537,34.19,77322.57,0.0,0.03707,4e-05,4.73232]
[1779688738586,34.19,77319.12,0.0,0.03695,4e-05,4.71904]
[1779688743622,34.19,77317.54,0.0,0.03689,4e-05,4.71334]
[1779688748656,34.19,77316.31,0.0,0.03685,4e-05,4.70911]
[1779688753691,34.2,77315.15,0.0,0.03682,4e-05,4.70514]
[1779688758726,34.2,77313.51,0.0,0.03676,4e-05,4.69912]
[1779688763761,34.2,77311.89,0.0,0.0367,4e-05,4.69322]
[1779688768796,34.2,77312.35,0.0,0.03673,4e-05,4.69619]
[1779688771244,34.2,77311.44,0.0,0.0367,4e-05,4.69272]
[1779688771817,34.21,77313.01,0.0,0.03674,4e-05,4.6963]
[1779688773101,34.21,77317.28,0.0,0.03691,4e-05,4.71474]
[1779688773830,34.21,77319.26,0.0,0.037,4e-05,4.72339]
[1779688778867,34.21,77321.71,0.0,0.0371,4e-05,4.73471]
[1779688783901,34.21,77323.88,0.0,0.0372,4e-05,4.74489]
[1779688790675,34.21,77325.07,0.0,0.03725,4e-05,4.75053]
[1779688795985,34.21,77329.45,0.0,0.03745,4e-05,4.77094]
[1779688801022,34.22,77332.18,0.0,0.03756,4e-05,4.78352]
[1779688806067,34.22,77330.82,0.0,0.03752,4e-05,4.7786]
[1779688811097,34.22,77333.14,0.0,0.03762,4e-05,4.78932]
[1779688816134,34.22,77337.59,0.0,0.03781,4e-05,4.80917]
[1779688821167,34.22,77338.47,0.0,0.03785,4e-05,4.81344]
[1779688827209,34.22,77341.07,0.0,0.03796,4e-05,4.82505]
[1779688832245,34.22,77342.32,0.0,0.03799,4e-05,4.82729]
[1779688837279,34.22,77338.46,0.0,0.03783,4e-05,4.81065]
[1779688842315,34.22,77336.91,0.0,0.03777,4e-05,4.80403]
[1779688847349,34.22,77336.61,0.0,0.03776,4e-05,4.80278]
[1779688852384,34.22,77340.16,0.0,0.0379,4e-05,4.81812]
[1779688857418,34.22,77336.1,0.0,0.03773,4e-05,4.80046]
[1779688862454,34.22,77338.15,0.0,0.03782,4e-05,4.80934]
[1779688867489,34.22,77342.19,0.0,0.03798,4e-05,4.82681]
[1779688873531,34.22,77342.14,0.0,0.03798,4e-05,4.82638]
[1779688878566,34.22,77341.91,0.0,0.03797,4e-05,4.82519]
[1779688885204,34.22,77338.98,0.0,0.03785,4e-05,4.81225]
[1779688890655,34.22,77330.27,0.0,0.03749,4e-05,4.77453]
[1779688895692,34.22,77333.83,0.0,0.03761,4e-05,4.78677]
[1779688900724,34.22,77335.29,0.0,0.03767,4e-05,4.79329]
[1779688905759,34.22,77335.49,0.0,0.03768,4e-05,4.7944]
[1779688910794,34.22,77336.39,0.0,0.03772,4e-05,4.79863]
[1779688915829,34.22,77339.25,0.0,0.03784,4e-05,4.81134]
[1779688920867,34.23,77334.8,0.0,0.03766,4e-05,4.79239]
[1779688923890,34.23,77321.95,0.0,0.03714,4e-05,4.73738]
[1779688928920,34.23,77315.18,0.0,0.03688,4e-05,4.70937]
[1779688933954,34.23,77309.48,0.0,0.03666,4e-05,4.68605]
[1779688938990,34.23,77302.76,0.0,0.0364,4e-05,4.65853]
[1779688944025,34.24,77300.03,0.0,0.0363,4e-05,4.64814]
[1779688949060,34.24,77298.31,0.0,0.03624,4e-05,4.642]
[1779688954095,34.24,77291.02,0.0,0.03594,4e-05,4.60916]
[1779688960137,34.25,77286.65,0.0,0.03579,4e-05,4.59247]
[1779688966179,34.25,77287.73,0.0,0.03585,4e-05,4.5993]
[1779688971220,34.25,77299.38,0.0,0.03633,4e-05,4.65003]
[1779688978262,34.26,77299.47,0.0,0.03635,4e-05,4.65235]
[1779688983299,34.26,77295.4,0.0,0.0362,4e-05,4.63663]
[1779688988333,34.27,77296.49,0.0,0.03626,4e-05,4.64281]
[1779688993369,34.27,77295.72,0.0,0.03624,4e-05,4.64102]
[1779688998403,34.27,77295.44,0.0,0.03625,4e-05,4.64118]
[1779689003439,34.27,77300.31,0.0,0.03645,4e-05,4.66298]
[1779689008475,34.28,77298.65,0.0,0.03639,4e-05,4.657]
[1779689011495,34.28,77291.02,0.0,0.03607,4e-05,4.62209]
[1779689016530,34.28,77290.69,0.0,0.03607,4e-05,4.622]
[1779689021565,34.28,77291.56,0.0,0.03612,4e-05,4.62696]
[1779689026600,34.29,77289.34,0.0,0.03604,4e-05,4.61888]
[1779689031635,34.29,77286.37,0.0,0.03594,4e-05,4.60778]
[1779689036670,34.29,77285.4,0.0,0.03592,4e-05,4.60516]
[1779689042096,34.3,77284.69,0.0,0.0359,4e-05,4.60339]
[1779689042112,34.3,77274.59,0.0,0.03551,4e-05,4.56139]
[1779689044741,34.3,77286.12,0.0,0.03597,4e-05,4.61069]
[1779689049776,34.3,77286.67,0.0,0.036,4e-05,4.6145]
[1779689054812,34.31,77286.99,0.0,0.03603,4e-05,4.61747]
[1779689059845,34.31,77283.84,0.0,0.03592,4e-05,4.60595]
[1779689064881,34.31,77283.74,0.0,0.03594,4e-05,4.6073]
[1779689069917,34.32,77284.97,0.0,0.036,4e-05,4.61433]
[1779689074951,34.32,77286.67,0.0,0.03606,4e-05,4.62]
[1779689079996,34.33,77289.14,0.0,0.03618,4e-05,4.6322]
[1779689085029,34.33,77289.22,0.0,0.0362,4e-05,4.63424]
[1779689090066,34.33,77289.08,0.0,0.03621,4e-05,4.63537]
[1779689095100,34.34,77295.7,0.0,0.03649,4e-05,4.66496]
[1779689102149,34.34,77294.72,0.0,0.03647,4e-05,4.66297]
[1779689112221,34.35,77292.65,0.0,0.03642,4e-05,4.65732]
[1779689117255,34.35,77292.15,0.0,0.03641,4e-05,4.65674]
[1779689123296,34.36,77291.84,0.0,0.03642,4e-05,4.65717]
[1779689132360,34.36,77292.47,0.0,0.03644,4e-05,4.65885]
[1779689139409,34.37,77296.04,0.0,0.0366,4e-05,4.67582]
[1779689145450,34.37,77295.44,0.0,0.03659,4e-05,4.67461]
[1779689150486,34.37,77292.69,0.0,0.03649,4e-05,4.66407]
[1779689155521,34.37,77291.61,0.0,0.03646,4e-05,4.66062]
[1779689160556,34.38,77291.17,0.0,0.03645,4e-05,4.65985]
[1779689165414,34.38,77290.12,0.0,0.03641,4e-05,4.65606]
[1779689166429,34.38,77290.24,0.0,0.03642,4e-05,4.65679]
[1779689170626,34.38,77307.46,0.0,0.03712,4e-05,4.73086]
[1779689175665,34.38,77306.87,0.0,0.0371,4e-05,4.7288]
[1779689180695,34.38,77316.81,0.0,0.03751,4e-05,4.77164]
[1779689185732,34.38,77319.33,0.0,0.03761,4e-05,4.78266]
[1779689190765,34.38,77318.64,0.0,0.03758,4e-05,4.77982]
[1779689195802,34.38,77320.0,0.0,0.03762,4e-05,4.78255]
[1779689200836,34.38,77315.96,0.0,0.03746,4e-05,4.76553]
[1779689205871,34.39,77317.3,0.0,0.03751,4e-05,4.77173]
[1779689210906,34.39,77314.57,0.0,0.03741,4e-05,4.76048]
[1779689215941,34.39,77315.37,0.0,0.03745,4e-05,4.7645]
[1779689221984,34.39,77317.66,0.0,0.03755,4e-05,4.77505]
[1779689227025,34.39,77319.0,0.0,0.03761,4e-05,4.78141]
[1779689232057,34.39,77320.03,0.0,0.03765,4e-05,4.78643]
[1779689237682,34.39,77316.47,0.0,0.03752,4e-05,4.77183]
[1779689243133,34.4,77312.17,0.0,0.03735,4e-05,4.75397]
[1779689248169,34.4,77306.3,0.0,0.03711,4e-05,4.72944]
[1779689253203,34.4,77303.19,0.0,0.03697,4e-05,4.71353]
[1779689258240,34.4,77301.57,0.0,0.03691,4e-05,4.70741]
[1779689263274,34.4,77300.8,0.0,0.03689,4e-05,4.70491]
[1779689268315,34.4,77296.31,0.0,0.03672,4e-05,4.68667]
[1779689273354,34.4,77292.62,0.0,0.03658,4e-05,4.67179]
[1779689275765,34.41,77292.93,0.0,0.03659,4e-05,4.67342]
[1779689275835,34.41,77292.93,0.0,0.03659,4e-05,4.67342]
[1779689276377,34.41,77294.77,0.0,0.03667,4e-05,4.68137]
[1779689277029,34.41,77294.77,0.0,0.03667,4e-05,4.68137]
[1779689277387,34.41,77337.54,0.0,0.03841,4e-05,4.86498]
[1779689278392,34.41,77349.24,0.0,0.0389,4e-05,4.91606]
[1779689279430,34.41,77349.24,0.0,0.0389,4e-05,4.91606]
[1779689279513,34.41,77347.72,0.0,0.03883,4e-05,4.90914]
[1779689280484,34.41,77347.72,0.0,0.03883,4e-05,4.90914]
[1779689280581,34.4,77348.54,0.0,0.03886,4e-05,4.91247]
[1779689283426,34.4,77337.86,0.0,0.03841,4e-05,4.86525]
[1779689286969,34.4,77340.61,0.0,0.03852,4e-05,4.87687]
[1779689287457,34.4,77342.3,0.0,0.03859,4e-05,4.88409]
[1779689291531,34.4,77342.96,0.0,0.03862,4e-05,4.88649]
[1779689291597,34.4,77342.96,0.0,0.03862,4e-05,4.88649]
[1779689291562,34.4,77356.29,0.0,0.03917,4e-05,4.94474]
[1779689291801,34.4,77356.29,0.0,0.03917,4e-05,4.94474]
[1779689292490,34.4,77356.47,0.0,0.03918,4e-05,4.94538]
[1779689293292,34.4,77356.47,0.0,0.03918,4e-05,4.94538]
[1779689293497,34.4,77368.13,0.0,0.03967,4e-05,4.99661]
[1779689293920,34.4,77368.13,0.0,0.03967,4e-05,4.99661]
[1779689294504,34.4,77372.64,0.0,0.03986,4e-05,5.01628]
[1779689299539,34.4,77373.07,0.0,0.03986,4e-05,5.0163]
[1779689300547,34.39,77384.41,0.0,0.04034,4e-05,5.06647]
[1779689305593,34.39,77387.78,0.0,0.04046,4e-05,5.07874]
[1779689310634,34.38,77381.87,0.0,0.04019,4e-05,5.05009]
[1779689316675,34.38,77379.21,0.0,0.04002,4e-05,5.03227]
[1779689321710,34.37,77368.93,0.0,0.03956,4e-05,4.98469]
[1779689326304,34.37,77368.42,0.0,0.03954,4e-05,4.98208]
[1779689326437,34.37,77368.42,0.0,0.03954,4e-05,4.98208]
[1779689326458,34.37,77368.0,0.0,0.03951,4e-05,4.97917]
[1779689328333,34.37,77413.96,0.0,0.0415,4e-05,5.18458]
[1779689332783,34.36,77415.28,0.0,0.04153,4e-05,5.18814]
[1779689332793,34.36,77416.95,0.0,0.0416,4e-05,5.1951]
[1779689337516,34.36,77418.99,0.0,0.04167,4e-05,5.20249]
[1779689337555,34.36,77420.56,0.0,0.04173,4e-05,5.20902]
[1779689342859,34.35,77418.54,0.0,0.04161,4e-05,5.19602]
[1779689346973,34.34,77416.32,0.0,0.04149,4e-05,5.18418]
[1779689347010,34.34,77416.32,0.0,0.04149,4e-05,5.18418]
[1779689347041,34.34,77439.3,0.0,0.04251,5e-05,5.28881]
[1779689348478,34.34,77439.3,0.0,0.04251,5e-05,5.28881]
[1779689348580,34.34,77481.53,0.0,0.04445,5e-05,5.48519]
[1779689349911,34.34,77481.53,0.0,0.04444,5e-05,5.48444]
[1779689350437,34.34,77481.53,0.0,0.04444,5e-05,5.48444]
[1779689350499,34.34,77464.52,0.0,0.04364,5e-05,5.4035]
[1779689351944,34.33,77447.31,0.0,0.04283,5e-05,5.32147]
[1779689353076,34.33,77447.31,0.0,0.04283,5e-05,5.32147]
[1779689353121,34.33,77447.31,0.0,0.04283,5e-05,5.32147]
[1779689353159,34.33,77435.98,0.0,0.04231,4e-05,5.26841]
[1779689358545,34.32,77436.24,0.0,0.04229,4e-05,5.26608]
[1779689362806,34.32,77438.93,0.0,0.04238,5e-05,5.27559]
[1779689362914,34.32,77438.93,0.0,0.04238,5e-05,5.27559]
[1779689363028,34.32,77436.47,0.0,0.04227,4e-05,5.26427]
[1779689364033,34.32,77421.2,0.0,0.04157,4e-05,5.19291]
[1779689364892,34.32,77421.2,0.0,0.04157,4e-05,5.19291]
[1779689365036,34.31,77415.62,0.0,0.04132,4e-05,5.16692]
[1779689366329,34.31,77415.62,0.0,0.04132,4e-05,5.16692]
[1779689366384,34.31,77421.6,0.0,0.04158,4e-05,5.19356]
[1779689370977,34.31,77422.35,0.0,0.04159,4e-05,5.19453]
[1779689371135,34.31,77422.35,0.0,0.04159,4e-05,5.19453]
[1779689371218,34.31,77441.61,0.0,0.04242,5e-05,5.27867]
[1779689373387,34.3,77441.61,0.0,0.0424,5e-05,5.27734]
[1779689373423,34.3,77470.53,0.0,0.04373,5e-05,5.4117]
[1779689374228,34.3,77470.53,0.0,0.04373,5e-05,5.4117]
[1779689374256,34.3,77469.45,0.0,0.04367,5e-05,5.40575]
[1779689375550,34.3,77469.45,0.0,0.04367,5e-05,5.40575]
[1779689375562,34.3,77469.45,0.0,0.04367,5e-05,5.40575]
[1779689375639,34.3,77478.43,0.0,0.04407,5e-05,5.44693]
[1779689379366,34.29,77491.44,0.0,0.04464,5e-05,5.50429]
[1779689384172,34.28,77505.14,0.0,0.04524,5e-05,5.56505]
[1779689385589,34.28,77505.14,0.0,0.04524,5e-05,5.56505]
[1779689385624,34.28,77507.98,0.0,0.04537,5e-05,5.57753]
[1779689386191,34.28,77507.98,0.0,0.04537,5e-05,5.57753]
[1779689386270,34.28,77535.15,0.0,0.04666,5e-05,5.70729]
[1779689387749,34.24,77534.51,0.0,0.04648,5e-05,5.68893]
[1779689388210,34.24,77542.64,0.0,0.04687,5e-05,5.72841]
[1779689389364,34.24,77508.43,0.0,0.04521,5e-05,5.562]
[1779689390509,34.24,77508.43,0.0,0.04521,5e-05,5.562]
[1779689390556,34.24,77495.98,0.0,0.04462,5e-05,5.50222]
[1779689392234,34.22,77474.92,0.0,0.04352,5e-05,5.39181]
[1779689395471,34.22,77480.5,0.0,0.04378,5e-05,5.41771]
[1779689395578,34.21,77484.95,0.0,0.04397,5e-05,5.43691]
[1779689397270,34.21,77496.94,0.0,0.04451,5e-05,5.49156]
[1779689398249,34.21,77496.94,0.0,0.04451,5e-05,5.49156]
[1779689398351,34.21,77505.72,0.0,0.04492,5e-05,5.533]
[1779689401252,34.19,77496.86,0.0,0.04443,5e-05,5.48381]
[1779689401306,34.19,77492.7,0.0,0.04423,5e-05,5.46384]
[1779689402310,34.19,77462.86,0.0,0.04285,5e-05,5.32305]
[1779689403329,34.19,77448.74,0.0,0.0422,5e-05,5.25703]
[1779689406340,34.19,77438.29,0.0,0.04171,4e-05,5.2074]
[1779689408360,34.18,77427.38,0.0,0.04122,4e-05,5.15672]
[1779689410480,34.18,77405.61,0.0,0.04026,4e-05,5.05725]
[1779689412380,34.18,77405.61,0.0,0.04026,4e-05,5.05725]
[1779689412451,34.18,77405.61,0.0,0.04026,4e-05,5.05725]
[1779689412477,34.18,77402.31,0.0,0.04011,4e-05,5.04226]
[1779689417702,34.18,77397.22,0.0,0.03989,4e-05,5.01888]
[1779689422451,34.18,77378.12,0.0,0.03907,4e-05,4.93348]
[1779689427487,34.18,77380.49,0.0,0.03917,4e-05,4.94415]
[1779689432522,34.18,77372.49,0.0,0.03881,4e-05,4.90563]
[1779689436550,34.18,77362.46,0.0,0.03839,4e-05,4.86206]
[1779689441589,34.18,77358.77,0.0,0.03824,4e-05,4.84661]
[1779689446622,34.18,77358.68,0.0,0.03824,4e-05,4.84683]
[1779689451658,34.18,77349.19,0.0,0.03786,4e-05,4.80613]
[1779689456699,34.19,77351.19,0.0,0.03795,4e-05,4.81581]
[1779689461733,34.19,77344.9,0.0,0.0377,4e-05,4.78938]
[1779689462738,34.19,77355.73,0.0,0.03815,4e-05,4.83655]
[1779689466766,34.19,77365.92,0.0,0.03857,4e-05,4.88129]
[1779689471802,34.19,77368.55,0.0,0.03869,4e-05,4.89302]
[1779689476837,34.19,77372.46,0.0,0.03885,4e-05,4.91038]
[1779689481872,34.19,77371.11,0.0,0.0388,4e-05,4.90456]
[1779689486908,34.19,77370.24,0.0,0.03876,4e-05,4.90086]
[1779689491942,34.19,77363.14,0.0,0.03844,4e-05,4.8665]
[1779689497149,34.19,77367.7,0.0,0.03864,4e-05,4.88687]
[1779689497236,34.19,77361.54,0.0,0.03838,4e-05,4.85995]
[1779689498041,34.19,77361.54,0.0,0.03838,4e-05,4.85995]
[1779689498143,34.19,77361.54,0.0,0.03838,4e-05,4.85995]
[1779689499006,34.19,77355.25,0.0,0.03812,4e-05,4.83256]
[1779689499547,34.19,77354.14,0.0,0.03807,4e-05,4.828]
[1779689502013,34.19,77342.79,0.0,0.03761,4e-05,4.7791]
[1779689506044,34.2,77327.84,0.0,0.03701,4e-05,4.71575]
[1779689511098,34.2,77318.73,0.0,0.03665,4e-05,4.67819]
[1779689517123,34.21,77323.31,0.0,0.03686,4e-05,4.70053]
[1779689522156,34.21,77325.49,0.0,0.03697,4e-05,4.71165]
[1779689527190,34.21,77326.52,0.0,0.03703,4e-05,4.71779]
[1779689532227,34.22,77336.14,0.0,0.03744,4e-05,4.76071]
[1779689537263,34.22,77335.09,0.0,0.0374,4e-05,4.75751]
[1779689543306,34.22,77334.04,0.0,0.03738,4e-05,4.75459]
[1779689549901,34.23,77324.51,0.0,0.03701,4e-05,4.7159]
[1779689553380,34.23,77314.45,0.0,0.03659,4e-05,4.6706]
[1779689558415,34.24,77307.83,0.0,0.03635,4e-05,4.64464]
[1779689563451,34.24,77307.2,0.0,0.03634,4e-05,4.64427]
[1779689568485,34.25,77306.49,0.0,0.03634,4e-05,4.64406]
[1779689573520,34.25,77309.74,0.0,0.03649,4e-05,4.66013]
[1779689578101,34.26,77311.03,0.0,0.03656,4e-05,4.66738]
[1779689578555,34.26,77311.94,0.0,0.0366,4e-05,4.67168]
[1779689583590,34.26,77310.93,0.0,0.03658,4e-05,4.66954]
[1779689588626,34.27,77311.79,0.0,0.03664,4e-05,4.67532]
[1779689593660,34.27,77309.55,0.0,0.03657,4e-05,4.66791]
[1779689598696,34.28,77306.28,0.0,0.03646,4e-05,4.65618]
[1779689604852,34.28,77300.49,0.0,0.03624,4e-05,4.63343]
[1779689610780,34.29,77292.01,0.0,0.03594,4e-05,4.60109]
[1779689615817,34.29,77295.87,0.0,0.03609,4e-05,4.61612]
[1779689620852,34.3,77302.46,0.0,0.03637,4e-05,4.64576]
[1779689626893,34.3,77305.9,0.0,0.03652,4e-05,4.66243]
[1779689631927,34.31,77306.2,0.0,0.03655,4e-05,4.6654]
[1779689636962,34.31,77305.05,0.0,0.03652,4e-05,4.66226]
[1779689641997,34.31,77304.21,0.0,0.03651,4e-05,4.66042]
[1779689649047,34.32,77310.87,0.0,0.03679,4e-05,4.69085]
[1779689654083,34.32,77309.47,0.0,0.03675,4e-05,4.68649]
[1779689659119,34.33,77305.89,0.0,0.03662,4e-05,4.67292]
[1779689664154,34.33,77299.05,0.0,0.03637,4e-05,4.64583]
[1779689669190,34.33,77296.32,0.0,0.03628,4e-05,4.63629]
[1779689674229,34.34,77294.25,0.0,0.03619,4e-05,4.62628]
[1779689680269,34.34,77288.08,0.0,0.03597,4e-05,4.60278]
[1779689685862,34.35,77285.23,0.0,0.03588,4e-05,4.59347]
[1779689691349,34.36,77279.76,0.0,0.03569,4e-05,4.57294]
[1779689693416,34.36,77278.83,0.0,0.03567,4e-05,4.57009]
[1779689693466,34.36,77261.12,0.0,0.03498,4e-05,4.49651]
[1779689694348,34.36,77261.12,0.0,0.03498,4e-05,4.49651]
[1779689694505,34.36,77261.12,0.0,0.03498,4e-05,4.49651]
[1779689694645,34.36,77261.12,0.0,0.03498,4e-05,4.49651]
[1779689694743,34.36,77256.73,0.0,0.03482,4e-05,4.47944]
[1779689695681,34.36,77256.73,0.0,0.03482,4e-05,4.47944]
[1779689695761,34.36,77258.83,0.0,0.0349,4e-05,4.48864]
[1779689699713,34.36,77259.91,0.0,0.03495,4e-05,4.49415]
[1779689699793,34.37,77258.79,0.0,0.03492,4e-05,4.49056]
[1779689704470,34.37,77272.81,0.0,0.03548,4e-05,4.55073]
[1779689709904,34.38,77265.72,0.0,0.03523,4e-05,4.52309]
[1779689716078,34.38,77266.92,0.0,0.03531,4e-05,4.53196]
[1779689721590,34.39,77254.05,0.0,0.03484,4e-05,4.48131]
[1779689726860,34.4,77251.68,0.0,0.03477,4e-05,4.47383]
[1779689729652,34.4,77233.25,0.0,0.03409,4e-05,4.40149]
[1779689733675,34.41,77223.17,0.0,0.03372,4e-05,4.36023]
[1779689738710,34.42,77225.59,0.0,0.03384,4e-05,4.37371]
[1779689743745,34.43,77226.03,0.0,0.03389,4e-05,4.37892]
[1779689748780,34.43,77215.55,0.0,0.03353,4e-05,4.34027]
[1779689753815,34.44,77210.07,0.0,0.03337,4e-05,4.32204]
[1779689758851,34.45,77219.35,0.0,0.03375,4e-05,4.3631]
[1779689763886,34.46,77219.89,0.0,0.0338,4e-05,4.36879]
[1779689768957,34.47,77218.31,0.0,0.03377,4e-05,4.36519]
[1779689774963,34.48,77218.78,0.0,0.03383,4e-05,4.37196]
[1779689779998,34.49,77220.18,0.0,0.03391,4e-05,4.38096]
[1779689785035,34.49,77220.06,0.0,0.03394,4e-05,4.38375]
[1779689790068,34.5,77221.12,0.0,0.03401,4e-05,4.39127]
[1779689795106,34.51,77215.42,0.0,0.0338,4e-05,4.36831]
[1779689801147,34.52,77210.76,0.0,0.03367,4e-05,4.35374]
[1779689806181,34.53,77207.07,0.0,0.03357,4e-05,4.34237]
[1779689811220,34.53,77205.3,0.0,0.03353,4e-05,4.33882]
[1779689816791,34.54,77208.97,0.0,0.03371,4e-05,4.35774]
[1779689822293,34.55,77211.01,0.0,0.03382,4e-05,4.36935]
[1779689826861,34.56,77221.46,0.0,0.03424,4e-05,4.41484]
[1779689832372,34.57,77221.01,0.0,0.03425,4e-05,4.41596]
[1779689837430,34.57,77220.92,0.0,0.03427,4e-05,4.41848]
[1779689842465,34.58,77224.21,0.0,0.03443,4e-05,4.43465]
[1779689847501,34.59,77224.02,0.0,0.03444,4e-05,4.43657]
[1779689853541,34.59,77226.92,0.0,0.03456,4e-05,4.44831]
[1779689858577,34.6,77225.24,0.0,0.03452,4e-05,4.4441]
[1779689860590,34.6,77235.63,0.0,0.03493,4e-05,4.48758]
[1779689865626,34.61,77232.88,0.0,0.03484,4e-05,4.47859]
[1779689871668,34.61,77236.07,0.0,0.03499,4e-05,4.49434]
[1779689877229,34.62,77233.51,0.0,0.03492,4e-05,4.48647]
[1779689882745,34.62,77232.67,0.0,0.03491,4e-05,4.48523]
[1779689887786,34.63,77231.76,0.0,0.0349,4e-05,4.4841]
[1779689892821,34.64,77230.23,0.0,0.03486,4e-05,4.48001]
[1779689897857,34.64,77229.77,0.0,0.03486,4e-05,4.48029]
[1779689902890,34.65,77228.71,0.0,0.03484,4e-05,4.47811]
[1779689908933,34.65,77228.29,0.0,0.03485,4e-05,4.47897]
[1779689915982,34.66,77228.73,0.0,0.03487,4e-05,4.48048]
[1779689921018,34.66,77226.93,0.0,0.03482,4e-05,4.4753]
[1779689926055,34.67,77226.59,0.0,0.03483,4e-05,4.47608]
[1779689931089,34.67,77226.71,0.0,0.03485,4e-05,4.4787]
[1779689937129,34.68,77225.79,0.0,0.03484,4e-05,4.47746]
[1779689942167,34.68,77224.64,0.0,0.03482,4e-05,4.47484]
[1779689947202,34.69,77224.89,0.0,0.03485,4e-05,4.47792]
[1779689952237,34.69,77208.2,0.0,0.03424,4e-05,4.41232]
[1779689957271,34.7,77209.28,0.0,0.0343,4e-05,4.41924]
[1779689962306,34.71,77212.24,0.0,0.03444,4e-05,4.43369]
[1779689967342,34.71,77212.29,0.0,0.03446,4e-05,4.43633]
[1779689972376,34.72,77213.68,0.0,0.03451,4e-05,4.44114]
[1779689977929,34.72,77213.62,0.0,0.03454,4e-05,4.4438]
[1779689983455,34.73,77214.6,0.0,0.0346,4e-05,4.4502]
[1779689988489,34.74,77214.38,0.0,0.03461,4e-05,4.45172]
[1779689993526,34.74,77216.35,0.0,0.03471,4e-05,4.46216]
[1779689997824,34.74,77216.42,0.0,0.03472,4e-05,4.46341]
[1779689998071,34.75,77216.86,0.0,0.03475,4e-05,4.46663]
[1779690003594,34.75,77216.91,0.0,0.03478,4e-05,4.46923]
[1779690009636,34.76,77215.51,0.0,0.03475,4e-05,4.4664]
[1779690014671,34.76,77216.26,0.0,0.0348,4e-05,4.4718]
[1779690019705,34.77,77217.02,0.0,0.03485,4e-05,4.47717]
[1779690024741,34.77,77216.47,0.0,0.03485,4e-05,4.47715]
[1779690029776,34.78,77209.37,0.0,0.0346,4e-05,4.45052]
[1779690034821,34.79,77211.7,0.0,0.03469,4e-05,4.45915]
[1779690039857,34.79,77207.35,0.0,0.03455,4e-05,4.44394]
[1779690044890,34.8,77204.22,0.0,0.03446,4e-05,4.43385]
[1779690049927,34.8,77194.63,0.0,0.03412,4e-05,4.39779]
[1779690054967,34.81,77192.0,0.0,0.03405,4e-05,4.39059]
[1779690059999,34.82,77187.58,0.0,0.03392,4e-05,4.37562]
[1779690065034,34.82,77182.34,0.0,0.03375,4e-05,4.35741]
[1779690070068,34.83,77180.44,0.0,0.0337,4e-05,4.35259]
[1779690075286,34.84,77172.95,0.0,0.03345,4e-05,4.32517]
[1779690081148,34.85,77176.17,0.0,0.03361,4e-05,4.34211]
[1779690086181,34.85,77175.63,0.0,0.03361,4e-05,4.34291]
[1779690091216,34.86,77175.34,0.0,0.03361,4e-05,4.34152]
[1779690096252,34.87,77172.58,0.0,0.03353,4e-05,4.33353]
[1779690101286,34.87,77172.49,0.0,0.03356,4e-05,4.33621]
[1779690106321,34.88,77163.21,0.0,0.03325,4e-05,4.30255]
[1779690111356,34.89,77163.12,0.0,0.03328,4e-05,4.30556]
[1779690116392,34.9,77171.39,0.0,0.03361,4e-05,4.34156]
[1779690121426,34.9,77174.84,0.0,0.03377,4e-05,4.35827]
[1779690126461,34.91,77182.14,0.0,0.03406,4e-05,4.39026]
[1779690131496,34.92,77191.36,0.0,0.03443,4e-05,4.42973]
[1779690136531,34.92,77197.42,0.0,0.03468,4e-05,4.45633]
[1779690141566,34.93,77194.73,0.0,0.0346,4e-05,4.44757]
[1779690147607,34.93,77188.56,0.0,0.03439,4e-05,4.42534]
[1779690152648,34.94,77190.04,0.0,0.03444,4e-05,4.43022]
[1779690157683,34.94,77198.22,0.0,0.03477,4e-05,4.4652]
[1779690162720,34.95,77198.85,0.0,0.03481,4e-05,4.46953]
[1779690167756,34.95,77196.04,0.0,0.03472,4e-05,4.45989]
[1779690172791,34.95,77195.77,0.0,0.03473,4e-05,4.46056]
[1779690177826,34.96,77195.16,0.0,0.03472,4e-05,4.4598]
[1779690184875,34.96,77194.07,0.0,0.0347,4e-05,4.45768]
[1779690189910,34.97,77193.31,0.0,0.03469,4e-05,4.4562]
[1779690191924,34.97,77183.2,0.0,0.03431,4e-05,4.41609]
[1779690196959,34.97,77178.28,0.0,0.03415,4e-05,4.39827]
[1779690199487,34.98,77164.89,0.0,0.03366,4e-05,4.3461]
[1779690203989,34.98,77163.28,0.0,0.03362,4e-05,4.34118]
[1779690204084,34.98,77163.28,0.0,0.03362,4e-05,4.34118]
[1779690204185,34.98,77161.89,0.0,0.03358,4e-05,4.33667]
[1779690208041,34.98,77148.7,0.0,0.03309,4e-05,4.28439]
[1779690213075,34.98,77145.23,0.0,0.03294,4e-05,4.26771]
[1779690218110,34.98,77143.89,0.0,0.0329,4e-05,4.26276]
[1779690223145,34.98,77152.47,0.0,0.03321,4e-05,4.29689]
[1779690228179,34.98,77154.58,0.0,0.03329,4e-05,4.30539]
[1779690233937,34.99,77156.23,0.0,0.03336,4e-05,4.3121]
[1779690239258,34.99,77159.13,0.0,0.03347,4e-05,4.32399]
[1779690244297,34.99,77159.45,0.0,0.03348,4e-05,4.32566]
[1779690249329,34.99,77161.84,0.0,0.03357,4e-05,4.3355]
[1779690254363,34.99,77162.94,0.0,0.03362,4e-05,4.34026]
[1779690260405,34.99,77163.64,0.0,0.03365,4e-05,4.34356]
[1779690266447,34.99,77170.8,0.0,0.03392,4e-05,4.37244]
[1779690270111,34.99,77171.53,0.0,0.03394,4e-05,4.37552]
[1779690270479,34.99,77172.4,0.0,0.03398,4e-05,4.37904]
[1779690276522,34.99,77172.82,0.0,0.03397,4e-05,4.37783]
[1779690281556,34.99,77172.82,0.0,0.03398,4e-05,4.37816]
[1779690286591,34.99,77169.58,0.0,0.03386,4e-05,4.36575]
[1779690291626,35.0,77171.02,0.0,0.03392,4e-05,4.37192]
[1779690296660,35.0,77169.78,0.0,0.03388,4e-05,4.36735]
[1779690301696,35.0,77162.9,0.0,0.03363,4e-05,4.34047]
[1779690307738,35.0,77154.51,0.0,0.03333,4e-05,4.30825]
[1779690313786,35.0,77152.12,0.0,0.03325,4e-05,4.29984]
[1779690318820,35.0,77151.73,0.0,0.03324,4e-05,4.29912]
[1779690323856,35.01,77150.57,0.0,0.03321,4e-05,4.29531]
[1779690329727,35.01,77149.95,0.0,0.03319,4e-05,4.29347]
[1779690329753,35.01,77149.95,0.0,0.03319,4e-05,4.29347]
[1779690329761,35.01,77152.58,0.0,0.03329,4e-05,4.30411]
[1779690330721,35.01,77152.58,0.0,0.03329,4e-05,4.30411]
[1779690330739,35.01,77152.58,0.0,0.03329,4e-05,4.30411]
[1779690331160,35.01,77153.95,0.0,0.03334,4e-05,4.30963]
[1779690333091,35.01,77157.2,0.0,0.03344,4e-05,4.31938]
[1779690333149,35.01,77157.2,0.0,0.03344,4e-05,4.31938]
[1779690333250,35.01,77158.66,0.0,0.03349,4e-05,4.32531]
[1779690338961,35.01,77159.34,0.0,0.03352,4e-05,4.32834]
[1779690343997,35.01,77155.65,0.0,0.03339,4e-05,4.31404]
[1779690345386,35.01,77155.65,0.0,0.03339,4e-05,4.31404]
[1779690345456,35.01,77155.65,0.0,0.03339,4e-05,4.31404]
[1779690345487,35.01,77151.8,0.0,0.03325,4e-05,4.299]
[1779690350550,35.01,77151.21,0.0,0.03323,4e-05,4.29708]
[1779690356081,35.01,77150.04,0.0,0.03319,4e-05,4.29286]
[1779690361116,35.01,77145.17,0.0,0.03302,4e-05,4.27421]
[1779690366152,35.02,77145.65,0.0,0.03304,4e-05,4.27668]
[1779690371187,35.02,77154.22,0.0,0.03336,4e-05,4.31087]
[1779690376221,35.02,77154.65,0.0,0.03338,4e-05,4.31282]
[1779690381258,35.02,77153.74,0.0,0.03335,4e-05,4.30945]
[1779690386292,35.02,77153.7,0.0,0.03335,4e-05,4.30954]
[1779690387770,35.02,77153.7,0.0,0.03335,4e-05,4.30954]
[1779690388724,35.02,77153.61,0.0,0.03334,4e-05,4.30922]
[1779690388791,35.02,77153.61,0.0,0.03334,4e-05,4.30922]
[1779690388772,35.02,77155.89,0.0,0.03343,4e-05,4.31826]
[1779690389601,35.02,77157.93,0.0,0.0335,4e-05,4.32634]
[1779690395704,35.02,77166.72,0.0,0.0338,4e-05,4.35788]
[1779690395803,35.02,77166.72,0.0,0.0338,4e-05,4.35788]
[1779690395840,35.02,77168.81,0.0,0.03388,4e-05,4.36615]
[1779690397591,35.02,77168.81,0.0,0.03388,4e-05,4.36615]
[1779690397616,35.02,77168.81,0.0,0.03388,4e-05,4.36615]
[1779690397622,35.02,77171.64,0.0,0.03398,4e-05,4.37738]
[1779690401160,35.02,77171.15,0.0,0.03396,4e-05,4.37523]
[1779690401407,35.02,77171.53,0.0,0.03398,4e-05,4.37668]
[1779690411474,35.02,77172.94,0.0,0.03402,4e-05,4.38156]
[1779690416509,35.01,77174.55,0.0,0.03408,4e-05,4.38762]
[1779690421545,35.01,77172.45,0.0,0.034,4e-05,4.37892]
[1779690426580,35.01,77175.93,0.0,0.03412,4e-05,4.3925]
[1779690431616,35.01,77178.11,0.0,0.0342,4e-05,4.40086]
[1779690437657,35.01,77180.16,0.0,0.03427,4e-05,4.40859]
[1779690442693,35.01,77179.64,0.0,0.03425,4e-05,4.40606]
[1779690447729,35.01,77171.32,0.0,0.03394,4e-05,4.37262]
[1779690452763,35.01,77169.56,0.0,0.03385,4e-05,4.36224]
[1779690457798,35.01,77167.31,0.0,0.03376,4e-05,4.35327]
[1779690462835,35.01,77168.47,0.0,0.03381,4e-05,4.35784]
[1779690467876,35.01,77163.44,0.0,0.03362,4e-05,4.33789]
[1779690470891,35.01,77175.08,0.0,0.03405,4e-05,4.38411]
[1779690475926,35.01,77175.07,0.0,0.03405,4e-05,4.38384]
[1779690481471,35.01,77180.35,0.0,0.03424,4e-05,4.40469]
[1779690488011,35.01,77183.23,0.0,0.03435,4e-05,4.41565]
[1779690494053,35.0,77186.5,0.0,0.03446,4e-05,4.42823]
[1779690501613,35.0,77185.79,0.0,0.03443,4e-05,4.42465]
[1779690507143,35.0,77188.87,0.0,0.03454,4e-05,4.4366]
[1779690512178,35.0,77189.18,0.0,0.03452,4e-05,4.43416]
[1779690521753,35.0,77189.91,0.0,0.03454,4e-05,4.4363]
[1779690527287,35.0,77188.08,0.0,0.03447,4e-05,4.42861]
[1779690531822,35.0,77201.24,0.0,0.03496,4e-05,4.48128]
[1779690537358,35.0,77201.3,0.0,0.03496,4e-05,4.48076]
[1779690542392,34.99,77199.94,0.0,0.0349,4e-05,4.47445]
[1779690548435,34.99,77197.75,0.0,0.03481,4e-05,4.46468]
[1779690553469,34.99,77196.0,0.0,0.03474,4e-05,4.45704]
[1779690558506,34.99,77199.42,0.0,0.03486,4e-05,4.47022]
[1779690563540,34.99,77198.67,0.0,0.03483,4e-05,4.46643]
[1779690568576,34.98,77208.61,0.0,0.03519,4e-05,4.50558]
[1779690573610,34.98,77202.23,0.0,0.03491,4e-05,4.47532]
[1779690580658,34.98,77200.5,0.0,0.03484,4e-05,4.46688]
[1779690590726,34.97,77200.32,0.0,0.03481,4e-05,4.46405]
[1779690599793,34.97,77198.39,0.0,0.03472,4e-05,4.45423]
[1779690604828,34.97,77197.2,0.0,0.03466,4e-05,4.44823]
[1779690609862,34.96,77197.05,0.0,0.03464,4e-05,4.44643]
[1779690615905,34.96,77196.54,0.0,0.03461,4e-05,4.44293]
[1779690620940,34.96,77196.35,0.0,0.03459,4e-05,4.44095]
[1779690625975,34.95,77196.67,0.0,0.03459,4e-05,4.441]
[1779690631014,34.95,77205.5,0.0,0.03489,4e-05,4.47203]
[1779690636059,34.95,77214.31,0.0,0.03521,4e-05,4.50631]
[1779690641091,34.94,77222.94,0.0,0.03553,4e-05,4.53989]
[1779690647140,34.94,77224.53,0.0,0.03557,4e-05,4.54431]
[1779690652685,34.93,77227.07,0.0,0.03565,4e-05,4.55309]
[1779690659225,34.93,77228.91,0.0,0.0357,4e-05,4.5584]
[1779690663147,34.93,77234.8,0.0,0.03592,4e-05,4.58168]
[1779690663259,34.93,77234.8,0.0,0.03592,4e-05,4.58134]
[1779690664172,34.93,77234.8,0.0,0.03592,4e-05,4.58134]
[1779690664261,34.93,77240.32,0.0,0.03613,4e-05,4.60381]
[1779690669298,34.92,77235.63,0.0,0.03594,4e-05,4.58385]
[1779690674331,34.92,77235.15,0.0,0.0359,4e-05,4.58011]
[1779690680373,34.91,77232.93,0.0,0.0358,4e-05,4.56894]
[1779690685409,34.91,77226.7,0.0,0.03554,4e-05,4.54183]
[1779690692969,34.91,77226.12,0.0,0.03548,4e-05,4.53407]
[1779690698500,34.9,77226.4,0.0,0.03547,4e-05,4.534]
[1779690703039,34.9,77237.53,0.0,0.03589,4e-05,4.57844]
[1779690703334,34.9,77237.53,0.0,0.03589,4e-05,4.57844]
[1779690703534,34.9,77237.41,0.0,0.03589,4e-05,4.57794]
[1779690704354,34.9,77237.41,0.0,0.03589,4e-05,4.57794]
[1779690704601,34.9,77237.41,0.0,0.03589,4e-05,4.57794]
[1779690704693,34.9,77251.89,0.0,0.03645,4e-05,4.63768]
[1779690705333,34.9,77251.89,0.0,0.03645,4e-05,4.63768]
[1779690705549,34.9,77251.89,0.0,0.03646,4e-05,4.63797]
[1779690706284,34.9,77251.89,0.0,0.03646,4e-05,4.63797]
[1779690706348,34.9,77251.89,0.0,0.03646,4e-05,4.63797]
[1779690706556,34.9,77259.83,0.0,0.03677,4e-05,4.67137]
[1779690711591,34.9,77259.86,0.0,0.03676,4e-05,4.66978]
[1779690713257,34.89,77261.67,0.0,0.03682,4e-05,4.67637]
[1779690713345,34.89,77261.67,0.0,0.03682,4e-05,4.67637]
[1779690713606,34.89,77261.67,0.0,0.03682,4e-05,4.67637]
[1779690718640,34.89,77263.07,0.0,0.03685,4e-05,4.6797]
[1779690723676,34.88,77255.71,0.0,0.03653,4e-05,4.6464]
[1779690728710,34.88,77252.24,0.0,0.03638,4e-05,4.62967]
[1779690733745,34.87,77259.08,0.0,0.03662,4e-05,4.65589]
[1779690738781,34.87,77262.14,0.0,0.03671,4e-05,4.66553]
[1779690740202,34.87,77262.14,0.0,0.03671,4e-05,4.66553]
[1779690740970,34.87,77261.79,0.0,0.0367,4e-05,4.66406]
[1779690741199,34.87,77261.79,0.0,0.0367,4e-05,4.66406]
[1779690741978,34.86,77270.21,0.0,0.03703,4e-05,4.69889]
[1779690747846,34.86,77273.13,0.0,0.03712,4e-05,4.70822]
[1779690752879,34.85,77270.54,0.0,0.03696,4e-05,4.69102]
[1779690757917,34.84,77263.88,0.0,0.03667,4e-05,4.66034]
[1779690758661,34.84,77263.88,0.0,0.03667,4e-05,4.66034]
[1779690765974,34.84,77247.07,0.0,0.03597,4e-05,4.58669]
[1779690771008,34.83,77244.5,0.0,0.03585,4e-05,4.57403]
[1779690776055,34.83,77253.94,0.0,0.03621,4e-05,4.61142]
[1779690781094,34.82,77259.44,0.0,0.0364,4e-05,4.63188]
[1779690786129,34.82,77258.72,0.0,0.03635,4e-05,4.62657]
[1779690790157,34.81,77269.34,0.0,0.03675,4e-05,4.66888]
[1779690795192,34.81,77272.57,0.0,0.03685,4e-05,4.67977]
[1779690801235,34.8,77278.24,0.0,0.03704,4e-05,4.69994]
[1779690806270,34.79,77283.88,0.0,0.03724,4e-05,4.72107]
[1779690811304,34.78,77286.17,0.0,0.03729,4e-05,4.72476]
[1779690816339,34.78,77281.01,0.0,0.03706,4e-05,4.70045]
[1779690821375,34.77,77283.54,0.0,0.03713,4e-05,4.70882]
[1779690826409,34.77,77288.43,0.0,0.03731,4e-05,4.72716]
[1779690831443,34.76,77289.91,0.0,0.03735,4e-05,4.73105]
[1779690836480,34.76,77290.2,0.0,0.03733,4e-05,4.72995]
[1779690842523,34.75,77291.39,0.0,0.03736,4e-05,4.73229]
[1779690847556,34.75,77288.92,0.0,0.03724,4e-05,4.71969]
[1779690852590,34.74,77283.65,0.0,0.037,4e-05,4.69539]
[1779690857625,34.74,77277.31,0.0,0.03673,4e-05,4.66685]
[1779690862660,34.73,77275.67,0.0,0.03665,4e-05,4.65816]
[1779690868706,34.73,77274.56,0.0,0.03659,4e-05,4.6513]
[1779690874244,34.72,77277.18,0.0,0.03665,4e-05,4.65711]
[1779690879781,34.72,77278.63,0.0,0.03668,4e-05,4.66077]
[1779690884313,34.71,77292.44,0.0,0.03722,4e-05,4.71721]
[1779690889851,34.71,77293.29,0.0,0.03722,4e-05,4.71788]
[1779690894886,34.7,77301.57,0.0,0.03753,4e-05,4.75052]
[1779690899923,34.7,77294.65,0.0,0.03723,4e-05,4.71854]
[1779690904958,34.69,77302.79,0.0,0.03754,4e-05,4.75074]
[1779690912009,34.68,77305.75,0.0,0.03762,4e-05,4.75978]
[1779690918050,34.68,77305.99,0.0,0.0376,4e-05,4.75778]
[1779690924593,34.67,77305.98,0.0,0.03757,4e-05,4.75429]
[1779690931141,34.66,77306.22,0.0,0.03753,4e-05,4.74905]
[1779690937181,34.66,77306.16,0.0,0.0375,4e-05,4.74602]
[1779690942217,34.65,77307.73,0.0,0.03754,4e-05,4.75043]
[1779690947252,34.64,77309.03,0.0,0.03757,4e-05,4.75368]
[1779690952287,34.64,77311.39,0.0,0.03764,4e-05,4.76138]
[1779690957324,34.63,77309.44,0.0,0.03754,4e-05,4.75066]
[1779690962361,34.63,77306.48,0.0,0.0374,4e-05,4.73569]
[1779690967398,34.62,77305.57,0.0,0.03734,4e-05,4.7296]
[1779690972428,34.62,77309.63,0.0,0.03748,4e-05,4.74425]
[1779690977463,34.61,77309.88,0.0,0.03746,4e-05,4.74298]
[1779690982497,34.61,77309.18,0.0,0.03741,4e-05,4.73769]
[1779690987535,34.6,77317.94,0.0,0.03775,4e-05,4.77253]
[1779690992568,34.6,77322.18,0.0,0.03787,4e-05,4.78464]
[1779690997604,34.59,77321.2,0.0,0.0378,4e-05,4.77767]
[1779691002638,34.58,77319.6,0.0,0.03771,4e-05,4.76812]
[1779691006738,34.58,77319.17,0.0,0.03768,4e-05,4.76467]
[1779691006833,34.58,77319.17,0.0,0.03768,4e-05,4.76467]
[1779691006911,34.58,77322.95,0.0,0.03783,4e-05,4.78033]
[1779691008950,34.58,77322.95,0.0,0.03783,4e-05,4.78046]
[1779691009036,34.58,77347.91,0.0,0.03886,4e-05,4.88849]
[1779691009577,34.58,77347.91,0.0,0.03886,4e-05,4.88849]
[1779691009719,34.58,77347.91,0.0,0.03886,4e-05,4.88849]
[1779691009784,34.58,77347.91,0.0,0.03886,4e-05,4.88842]
[1779691015236,34.58,77355.85,0.0,0.03919,4e-05,4.92247]
[1779691020771,34.57,77355.23,0.0,0.03915,4e-05,4.91872]
[1779691025805,34.57,77346.38,0.0,0.03878,4e-05,4.87946]
[1779691030840,34.57,77333.48,0.0,0.03824,4e-05,4.82314]
[1779691035875,34.57,77329.35,0.0,0.03806,4e-05,4.80533]
[1779691040910,34.57,77331.55,0.0,0.03816,4e-05,4.81477]
[1779691045945,34.57,77332.08,0.0,0.03818,4e-05,4.81693]
[1779691048966,34.57,77321.12,0.0,0.03772,4e-05,4.76972]
[1779691054001,34.57,77329.05,0.0,0.03803,4e-05,4.80059]
[1779691059039,34.57,77330.51,0.0,0.03809,4e-05,4.80691]
[1779691064072,34.57,77340.27,0.0,0.03849,4e-05,4.84905]
[1779691070114,34.57,77346.12,0.0,0.03873,4e-05,4.87394]
[1779691075150,34.57,77344.34,0.0,0.03865,4e-05,4.8658]
[1779691080186,34.57,77341.94,0.0,0.03855,4e-05,4.85504]
[1779691085221,34.57,77341.24,0.0,0.03852,4e-05,4.85171]
[1779691091265,34.57,77340.68,0.0,0.03849,4e-05,4.84898]
[1779691096299,34.57,77335.9,0.0,0.03829,4e-05,4.82807]
[1779691104355,34.57,77334.38,0.0,0.03822,4e-05,4.82123]
[1779691115432,34.57,77332.14,0.0,0.0381,4e-05,4.80786]
[1779691120467,34.57,77330.1,0.0,0.03802,4e-05,4.79897]
[1779691126008,34.57,77326.56,0.0,0.03787,4e-05,4.78376]
[1779691131544,34.57,77326.69,0.0,0.03788,4e-05,4.78432]
[1779691136582,34.57,77328.31,0.0,0.03794,4e-05,4.79125]
[1779691141616,34.57,77328.33,0.0,0.03794,4e-05,4.79125]
[1779691147657,34.57,77328.24,0.0,0.03794,4e-05,4.79074]
[1779691154265,34.57,77325.2,0.0,0.03781,4e-05,4.77766]
[1779691162764,34.57,77325.4,0.0,0.03782,4e-05,4.77848]
[1779691167798,34.57,77323.43,0.0,0.03774,4e-05,4.77011]
[1779691168808,34.57,77334.85,0.0,0.03821,4e-05,4.81929]
[1779691174852,34.57,77338.44,0.0,0.03833,4e-05,4.83108]
[1779691181898,34.56,77339.03,0.0,0.03835,4e-05,4.83333]
[1779691186932,34.56,77336.63,0.0,0.03825,4e-05,4.82284]
[1779691191969,34.56,77330.98,0.0,0.03802,4e-05,4.79851]
[1779691197003,34.56,77325.47,0.0,0.0378,4e-05,4.77503]
[1779691202041,34.57,77322.56,0.0,0.03768,4e-05,4.76291]
[1779691207077,34.57,77328.52,0.0,0.03793,4e-05,4.78891]
[1779691214131,34.57,77329.66,0.0,0.03798,4e-05,4.79394]
[1779691220174,34.57,77329.34,0.0,0.03796,4e-05,4.79261]
[1779691227224,34.57,77335.29,0.0,0.03821,4e-05,4.81813]
[1779691232259,34.57,77338.89,0.0,0.03833,4e-05,4.83008]
[1779691238584,34.57,77342.13,0.0,0.03846,4e-05,4.84382]
[1779691244342,34.56,77343.18,0.0,0.0385,4e-05,4.84792]
[1779691249378,34.56,77344.23,0.0,0.03854,4e-05,4.85207]
[1779691254414,34.56,77354.95,0.0,0.03899,4e-05,4.89819]
[1779691259453,34.56,77358.17,0.0,0.03911,4e-05,4.91146]
[1779691264489,34.56,77357.38,0.0,0.03907,4e-05,4.90714]
[1779691269524,34.56,77357.11,0.0,0.03905,4e-05,4.90505]
[1779691274558,34.55,77358.03,0.0,0.03908,4e-05,4.90811]
[1779691279594,34.55,77358.27,0.0,0.03908,4e-05,4.90816]
[1779691284628,34.55,77358.09,0.0,0.03906,4e-05,4.90636]
[1779691289663,34.55,77356.09,0.0,0.03897,4e-05,4.8966]
[1779691294698,34.55,77351.16,0.0,0.03873,4e-05,4.87091]
[1779691299734,34.54,77348.06,0.0,0.03859,4e-05,4.85667]
[1779691304769,34.54,77348.55,0.0,0.03861,4e-05,4.85822]
[1779691309902,34.54,77348.83,0.0,0.03862,4e-05,4.8592]
[1779691317387,34.54,77347.56,0.0,0.03855,4e-05,4.85258]
[1779691324909,34.54,77347.17,0.0,0.03853,4e-05,4.85014]
[1779691329944,34.54,77342.13,0.0,0.03832,4e-05,4.82797]
[1779691334979,34.54,77338.57,0.0,0.03817,4e-05,4.81242]
[1779691340020,34.54,77336.75,0.0,0.03809,4e-05,4.80442]
[1779691345054,34.54,77338.38,0.0,0.03816,4e-05,4.81122]
[1779691350089,34.54,77336.33,0.0,0.03807,4e-05,4.80208]
[1779691356132,34.54,77333.57,0.0,0.03793,4e-05,4.78655]
[1779691361166,34.53,77332.96,0.0,0.0379,4e-05,4.78377]
[1779691366203,34.53,77335.11,0.0,0.03799,4e-05,4.79286]
[1779691371238,34.53,77336.95,0.0,0.03806,4e-05,4.80055]
[1779691376273,34.53,77339.47,0.0,0.03816,4e-05,4.81117]
[1779691383322,34.53,77341.55,0.0,0.03825,4e-05,4.81977]
[1779691388357,34.53,77338.54,0.0,0.03812,4e-05,4.80654]
[1779691393392,34.53,77338.18,0.0,0.0381,4e-05,4.8048]
[1779691400441,34.53,77336.7,0.0,0.03804,4e-05,4.79823]
[1779691406483,34.53,77336.02,0.0,0.03801,4e-05,4.79512]
[1779691411519,34.53,77330.59,0.0,0.03776,4e-05,4.76821]
[1779691416559,34.53,77332.36,0.0,0.03783,4e-05,4.77579]
[1779691421594,34.53,77333.22,0.0,0.03786,4e-05,4.77932]
[1779691428162,34.53,77333.21,0.0,0.03786,4e-05,4.77904]
[1779691433678,34.53,77329.39,0.0,0.0377,4e-05,4.76248]
[1779691438712,34.53,77329.03,0.0,0.03769,4e-05,4.7609]
[1779691443757,34.53,77328.65,0.0,0.03767,4e-05,4.75922]
[1779691450797,34.53,77327.0,0.0,0.0376,4e-05,4.75208]
[1779691455833,34.53,77326.04,0.0,0.03756,4e-05,4.74792]
[1779691466910,34.53,77325.99,0.0,0.03756,4e-05,4.74757]
[1779691471945,34.53,77332.7,0.0,0.03781,4e-05,4.77266]
[1779691478994,34.53,77334.71,0.0,0.03789,4e-05,4.78086]
[1779691484029,34.53,77336.39,0.0,0.03795,4e-05,4.7878]
[1779691489064,34.53,77335.37,0.0,0.03791,4e-05,4.78315]
[1779691494099,34.52,77331.93,0.0,0.03777,4e-05,4.76824]
[1779691499136,34.52,77331.08,0.0,0.03773,4e-05,4.76449]
[1779691504170,34.52,77332.24,0.0,0.03778,4e-05,4.76936]
[1779691509205,34.52,77328.51,0.0,0.03762,4e-05,4.75329]
[1779691514239,34.52,77328.1,0.0,0.03761,4e-05,4.75149]
[1779691520281,34.52,77327.38,0.0,0.03758,4e-05,4.74835]
[1779691525316,34.52,77332.74,0.0,0.03779,4e-05,4.77119]
[1779691533372,34.52,77333.02,0.0,0.03778,4e-05,4.76854]
[1779691538935,34.52,77331.92,0.0,0.03773,4e-05,4.76356]
[1779691546464,34.52,77331.08,0.0,0.03769,4e-05,4.7596]
[1779691551498,34.52,77330.73,0.0,0.03767,4e-05,4.7579]
[1779691559075,34.52,77329.15,0.0,0.03761,4e-05,4.75081]
[1779691569145,34.52,77328.08,0.0,0.03756,4e-05,4.74598]
[1779691575667,34.52,77328.47,0.0,0.03757,4e-05,4.7475]
[1779691578689,34.52,77342.22,0.0,0.03814,4e-05,4.80653]
[1779691583723,34.52,77349.99,0.0,0.03846,4e-05,4.8395]
[1779691588758,34.52,77351.69,0.0,0.03852,4e-05,4.84611]
[1779691593795,34.51,77354.03,0.0,0.03858,4e-05,4.8521]
[1779691596814,34.51,77365.16,0.0,0.03905,4e-05,4.90015]
[1779691601960,34.51,77368.98,0.0,0.0392,4e-05,4.91604]
[1779691608899,34.51,77371.36,0.0,0.03928,4e-05,4.92472]
[1779691613940,34.5,77372.77,0.0,0.03933,4e-05,4.92985]
[1779691618973,34.5,77377.76,0.0,0.03954,4e-05,4.95074]
[1779691620031,34.5,77377.76,0.0,0.03954,4e-05,4.95074]
[1779691620099,34.5,77390.24,0.0,0.04007,4e-05,5.00576]
[1779691620212,34.5,77390.24,0.0,0.04007,4e-05,5.00576]
[1779691620274,34.5,77390.24,0.0,0.04007,4e-05,5.00576]
[1779691620989,34.5,77391.0,0.0,0.0401,4e-05,5.00892]
[1779691621533,34.5,77391.0,0.0,0.0401,4e-05,5.00892]
[1779691621999,34.5,77412.22,0.0,0.04102,4e-05,5.10351]
[1779691622445,34.5,77412.22,0.0,0.04102,4e-05,5.10351]
[1779691623010,34.5,77421.72,0.0,0.04144,4e-05,5.14594]
[1779691624476,34.5,77423.17,0.0,0.04149,4e-05,5.152]
[1779691624655,34.5,77423.17,0.0,0.04149,4e-05,5.152]
[1779691625020,34.5,77423.34,0.0,0.0415,4e-05,5.15226]
[1779691629049,34.49,77434.86,0.0,0.04199,4e-05,5.20249]
[1779691631066,34.49,77446.26,0.0,0.04249,5e-05,5.25346]
[1779691633075,34.49,77456.99,0.0,0.04296,5e-05,5.30147]
[1779691638110,34.48,77458.1,0.0,0.04297,5e-05,5.30232]
[1779691643146,34.47,77463.24,0.0,0.04317,5e-05,5.32258]
[1779691648181,34.46,77469.53,0.0,0.04343,5e-05,5.34827]
[1779691653216,34.46,77460.36,0.0,0.04294,5e-05,5.29887]
[1779691655229,34.45,77449.53,0.0,0.04244,5e-05,5.24785]
[1779691660265,34.45,77449.32,0.0,0.04241,5e-05,5.24438]
[1779691664293,34.44,77435.52,0.0,0.04177,4e-05,5.17921]
[1779691669848,34.44,77427.53,0.0,0.04139,4e-05,5.14064]
[1779691675292,34.43,77426.9,0.0,0.04134,4e-05,5.13562]
[1779691680362,34.43,77426.98,0.0,0.04132,4e-05,5.13378]
[1779691686449,34.42,77429.11,0.0,0.04138,4e-05,5.14028]
[1779691691484,34.42,77428.88,0.0,0.04135,4e-05,5.13682]
[1779691698534,34.41,77427.25,0.0,0.04124,4e-05,5.12609]
[1779691704576,34.4,77424.34,0.0,0.04109,4e-05,5.11011]
[1779691710134,34.4,77414.37,0.0,0.04063,4e-05,5.06299]
[1779691715653,34.39,77413.01,0.0,0.04052,4e-05,5.05101]
[1779691720688,34.39,77406.25,0.0,0.04021,4e-05,5.01904]
[1779691725727,34.39,77402.23,0.0,0.04002,4e-05,4.99962]
[1779691730759,34.38,77398.56,0.0,0.03985,4e-05,4.98215]
[1779691735793,34.38,77400.61,0.0,0.03992,4e-05,4.99013]
[1779691736507,34.38,77400.61,0.0,0.03992,4e-05,4.99013]
[1779691736559,34.38,77400.61,0.0,0.03992,4e-05,4.99013]
[1779691736644,34.38,77400.98,0.0,0.03994,4e-05,4.99154]
[1779691741835,34.38,77401.44,0.0,0.03995,4e-05,4.99238]
[1779691746869,34.37,77402.24,0.0,0.03997,4e-05,4.99469]
[1779691752912,34.37,77402.58,0.0,0.03997,4e-05,4.99462]
[1779691757947,34.37,77402.28,0.0,0.03994,4e-05,4.99199]
[1779691762981,34.37,77403.73,0.0,0.03999,4e-05,4.99715]
[1779691771038,34.36,77404.5,0.0,0.03998,4e-05,4.995]
[1779691776075,34.36,77404.88,0.0,0.03998,4e-05,4.99542]
[1779691778077,34.36,77405.08,0.0,0.03999,4e-05,4.99606]
[1779691778146,34.36,77405.32,0.0,0.04,4e-05,4.99687]
[1779691779305,34.36,77405.32,0.0,0.04,4e-05,4.99687]
[1779691779484,34.36,77405.32,0.0,0.04,4e-05,4.99687]
[1779691779506,34.36,77405.51,0.0,0.04,4e-05,4.99722]
[1779691785135,34.35,77406.31,0.0,0.04002,4e-05,4.99953]
[1779691788227,34.35,77406.31,0.0,0.04002,4e-05,4.99953]
[1779691788239,34.35,77406.31,0.0,0.04002,4e-05,4.99953]
[1779691788305,34.35,77406.59,0.0,0.04002,4e-05,4.99983]
[1779691794201,34.35,77401.37,0.0,0.03979,4e-05,4.9754]
[1779691799238,34.35,77396.85,0.0,0.03958,4e-05,4.95437]
[1779691804273,34.34,77395.9,0.0,0.03953,4e-05,4.94927]
[1779691809307,34.34,77394.35,0.0,0.03946,4e-05,4.94177]
[1779691814342,34.34,77394.31,0.0,0.03945,4e-05,4.94108]
[1779691820906,34.34,77395.05,0.0,0.03948,4e-05,4.94378]
[1779691826426,34.34,77394.17,0.0,0.03944,4e-05,4.93938]
[1779691831460,34.34,77395.17,0.0,0.03945,4e-05,4.93999]
[1779691836496,34.34,77396.67,0.0,0.03951,4e-05,4.94628]
[1779691841028,34.34,77397.37,0.0,0.03954,4e-05,4.94924]
[1779691841046,34.34,77397.37,0.0,0.03954,4e-05,4.94909]
[1779691842550,34.34,77397.37,0.0,0.03954,4e-05,4.94901]
[1779691842632,34.34,77397.37,0.0,0.03954,4e-05,4.94901]
[1779691842717,34.34,77407.2,0.0,0.03996,4e-05,4.99261]
[1779691848581,34.33,77407.27,0.0,0.03996,4e-05,4.99197]
[1779691853615,34.33,77405.3,0.0,0.03986,4e-05,4.98239]
[1779691861187,34.33,77397.78,0.0,0.03953,4e-05,4.94795]
[1779691864693,34.33,77386.1,0.0,0.03903,4e-05,4.89601]
[1779691869729,34.33,77385.89,0.0,0.03902,4e-05,4.89495]
[1779691874764,34.33,77383.69,0.0,0.03892,4e-05,4.88519]
[1779691879799,34.33,77383.55,0.0,0.03892,4e-05,4.88454]
[1779691882545,34.33,77383.69,0.0,0.03892,4e-05,4.88514]
[1779691882656,34.33,77383.69,0.0,0.03892,4e-05,4.88514]
[1779691882683,34.33,77383.61,0.0,0.03892,4e-05,4.88478]
[1779691887854,34.33,77383.62,0.0,0.03892,4e-05,4.88481]
[1779691893897,34.33,77383.8,0.0,0.0389,4e-05,4.88223]
[1779691898932,34.33,77384.22,0.0,0.03892,4e-05,4.8842]
[1779691903983,34.33,77384.37,0.0,0.03893,4e-05,4.88503]
[1779691910013,34.33,77384.2,0.0,0.03892,4e-05,4.88453]
[1779691915053,34.33,77385.0,0.0,0.03896,4e-05,4.88828]
[1779691922094,34.33,77385.03,0.0,0.03896,4e-05,4.88875]
[1779691927134,34.33,77385.28,0.0,0.03898,4e-05,4.89013]
[1779691932171,34.33,77380.8,0.0,0.03879,4e-05,4.87077]
[1779691937203,34.33,77377.53,0.0,0.03866,4e-05,4.85706]
[1779691938837,34.33,77377.81,0.0,0.03867,4e-05,4.85841]
[1779691939217,34.33,77374.88,0.0,0.03855,4e-05,4.84572]
[1779691939734,34.33,77374.88,0.0,0.03855,4e-05,4.84572]
[1779691939842,34.33,77374.88,0.0,0.03855,4e-05,4.84572]
[1779691940225,34.33,77373.84,0.0,0.03851,4e-05,4.84132]
[1779691947273,34.34,77371.85,0.0,0.03843,4e-05,4.83378]
[1779691952333,34.34,77380.67,0.0,0.03879,4e-05,4.86943]
[1779691959357,34.34,77380.51,0.0,0.03879,4e-05,4.86954]
[1779691964396,34.34,77378.42,0.0,0.0387,4e-05,4.86092]
[1779691969431,34.34,77377.8,0.0,0.03868,4e-05,4.85891]
[1779691974466,34.34,77377.92,0.0,0.0387,4e-05,4.86003]
[1779691979501,34.35,77386.21,0.0,0.03905,4e-05,4.89676]
[1779691985542,34.35,77385.97,0.0,0.03904,4e-05,4.89607]
[1779691992109,34.35,77384.93,0.0,0.039,4e-05,4.89192]
[1779691997628,34.35,77383.12,0.0,0.03893,4e-05,4.88442]
[1779692002662,34.35,77381.15,0.0,0.03885,4e-05,4.87618]
[1779692007697,34.35,77379.9,0.0,0.0388,4e-05,4.87118]
[1779692012732,34.35,77378.33,0.0,0.03872,4e-05,4.86139]
[1779692018774,34.35,77381.0,0.0,0.03884,4e-05,4.87369]
[1779692023810,34.35,77382.86,0.0,0.03892,4e-05,4.88235]
[1779692028844,34.35,77392.26,0.0,0.03932,4e-05,4.92396]
[1779692033879,34.35,77392.08,0.0,0.03931,4e-05,4.9232]
[1779692038915,34.35,77391.32,0.0,0.03928,4e-05,4.91982]
[1779692043949,34.35,77392.3,0.0,0.03932,4e-05,4.92406]
[1779692046463,34.35,77392.61,0.0,0.03933,4e-05,4.9254]
[1779692046493,34.35,77392.44,0.0,0.03933,4e-05,4.92462]
[1779692046605,34.35,77392.44,0.0,0.03933,4e-05,4.92462]
[1779692046699,34.35,77392.44,0.0,0.03933,4e-05,4.92458]
[1779692052532,34.35,77391.74,0.0,0.03929,4e-05,4.92124]
[1779692059054,34.35,77390.65,0.0,0.03925,4e-05,4.91617]
[1779692064089,34.35,77391.26,0.0,0.03927,4e-05,4.91864]
[1779692069125,34.35,77391.32,0.0,0.03927,4e-05,4.91868]
[1779692074161,34.35,77391.79,0.0,0.03926,4e-05,4.9171]
[1779692080204,34.35,77391.57,0.0,0.03925,4e-05,4.91594]
[1779692085237,34.35,77391.61,0.0,0.03925,4e-05,4.91599]
[1779692091279,34.35,77391.9,0.0,0.03926,4e-05,4.91716]
[1779692096314,34.35,77389.99,0.0,0.03918,4e-05,4.90876]
[1779692101351,34.35,77390.33,0.0,0.0392,4e-05,4.91027]
[1779692106387,34.35,77382.97,0.0,0.03888,4e-05,4.87804]
[1779692111421,34.35,77380.28,0.0,0.03877,4e-05,4.86653]
[1779692116459,34.35,77383.24,0.0,0.0389,4e-05,4.87975]
[1779692121492,34.35,77382.5,0.0,0.03887,4e-05,4.8767]
[1779692126527,34.35,77380.08,0.0,0.03877,4e-05,4.86633]
[1779692131561,34.35,77379.43,0.0,0.03872,4e-05,4.86032]
[1779692140624,34.36,77379.7,0.0,0.03874,4e-05,4.86219]
[1779692147674,34.36,77380.07,0.0,0.03876,4e-05,4.86433]
[1779692153433,34.36,77382.08,0.0,0.03885,4e-05,4.87342]
[1779692153550,34.36,77382.08,0.0,0.03885,4e-05,4.87342]
[1779692153608,34.36,77381.8,0.0,0.03884,4e-05,4.87226]
[1779692159790,34.36,77381.93,0.0,0.03885,4e-05,4.87311]
[1779692165804,34.36,77387.42,0.0,0.03908,4e-05,4.89782]
[1779692170839,34.36,77386.32,0.0,0.03904,4e-05,4.89314]
[1779692177889,34.36,77385.71,0.0,0.03902,4e-05,4.8907]
[1779692183496,34.36,77384.72,0.0,0.03898,4e-05,4.88655]
[1779692188966,34.36,77384.44,0.0,0.03897,4e-05,4.88555]
[1779692194016,34.36,77383.63,0.0,0.03891,4e-05,4.87875]
[1779692199604,34.36,77382.78,0.0,0.03887,4e-05,4.87521]
[1779692205078,34.36,77383.19,0.0,0.03889,4e-05,4.87735]
[1779692210114,34.36,77382.19,0.0,0.03885,4e-05,4.8732]
[1779692215149,34.36,77373.8,0.0,0.0385,4e-05,4.83692]
[1779692221193,34.37,77374.17,0.0,0.03853,4e-05,4.83923]
[1779692226228,34.37,77369.74,0.0,0.03835,4e-05,4.82055]
[1779692229248,34.37,77355.83,0.0,0.03777,4e-05,4.76079]
[1779692234283,34.37,77366.2,0.0,0.03822,4e-05,4.8069]
[1779692239318,34.37,77370.91,0.0,0.03842,4e-05,4.82827]
[1779692244355,34.37,77366.39,0.0,0.03824,4e-05,4.80957]
[1779692250396,34.38,77365.95,0.0,0.03824,4e-05,4.80895]
[1779692255432,34.38,77367.63,0.0,0.03829,4e-05,4.81386]
[1779692260467,34.38,77358.03,0.0,0.0379,4e-05,4.77328]
[1779692266509,34.39,77351.74,0.0,0.03765,4e-05,4.74736]
[1779692271544,34.39,77347.83,0.0,0.0375,4e-05,4.73151]
[1779692276579,34.39,77343.53,0.0,0.03733,4e-05,4.714]
[1779692281622,34.39,77340.9,0.0,0.03724,4e-05,4.70381]
[1779692286655,34.39,77341.68,0.0,0.03728,4e-05,4.70822]
[1779692291688,34.4,77340.94,0.0,0.03726,4e-05,4.70612]
[1779692296722,34.4,77339.14,0.0,0.0372,4e-05,4.69959]
[1779692301757,34.4,77336.4,0.0,0.0371,4e-05,4.68911]
[1779692307800,34.41,77335.61,0.0,0.03708,4e-05,4.68764]
[1779692314857,34.41,77335.47,0.0,0.03707,4e-05,4.68559]
[1779692319893,34.41,77335.73,0.0,0.0371,4e-05,4.68809]
[1779692324928,34.42,77336.24,0.0,0.03713,4e-05,4.69165]
[1779692329963,34.42,77339.9,0.0,0.03729,4e-05,4.70862]
[1779692334999,34.42,77337.52,0.0,0.03721,4e-05,4.69969]
[1779692341040,34.43,77333.31,0.0,0.03705,4e-05,4.68323]
[1779692347082,34.43,77341.43,0.0,0.03739,4e-05,4.71917]
[1779692352118,34.43,77341.68,0.0,0.03741,4e-05,4.72124]
[1779692357153,34.43,77343.01,0.0,0.03748,4e-05,4.72789]
[1779692362189,34.44,77342.76,0.0,0.03748,4e-05,4.7277]
[1779692367223,34.44,77346.5,0.0,0.03764,4e-05,4.74461]
[1779692372258,34.44,77352.02,0.0,0.03785,4e-05,4.76555]
[1779692377293,34.44,77352.04,0.0,0.03785,4e-05,4.76609]
[1779692382328,34.44,77351.98,0.0,0.03785,4e-05,4.76625]
[1779692387363,34.44,77349.98,0.0,0.03777,4e-05,4.75802]
[1779692392398,34.44,77348.43,0.0,0.03771,4e-05,4.75176]
[1779692397433,34.44,77347.92,0.0,0.0377,4e-05,4.74999]
[1779692402468,34.44,77349.29,0.0,0.03776,4e-05,4.75629]
[1779692407503,34.45,77349.37,0.0,0.03776,4e-05,4.75696]
[1779692412538,34.45,77349.21,0.0,0.03776,4e-05,4.75665]
[1779692417573,34.45,77346.75,0.0,0.03766,4e-05,4.7466]
[1779692422608,34.45,77343.44,0.0,0.03753,4e-05,4.733]
[1779692427643,34.45,77339.42,0.0,0.03738,4e-05,4.71648]
[1779692432678,34.45,77336.53,0.0,0.03724,4e-05,4.70151]
[1779692438720,34.45,77333.6,0.0,0.03713,4e-05,4.69005]
[1779692445770,34.46,77332.49,0.0,0.0371,4e-05,4.68659]
[1779692452819,34.46,77329.0,0.0,0.03697,4e-05,4.67307]
[1779692459869,34.46,77327.47,0.0,0.03692,4e-05,4.66794]
[1779692464906,34.47,77327.44,0.0,0.03693,4e-05,4.6688]
[1779692469942,34.47,77332.06,0.0,0.03713,4e-05,4.68945]
[1779692474984,34.47,77335.64,0.0,0.03728,4e-05,4.70535]
[1779692481019,34.47,77345.71,0.0,0.0377,4e-05,4.74932]
[1779692486055,34.47,77351.03,0.0,0.03792,4e-05,4.7725]
[1779692491090,34.47,77356.67,0.0,0.03813,4e-05,4.79365]
[1779692496129,34.47,77363.68,0.0,0.03843,4e-05,4.82408]
[1779692501164,34.47,77368.74,0.0,0.03864,4e-05,4.84605]
[1779692506196,34.47,77377.71,0.0,0.03901,4e-05,4.88502]
[1779692511230,34.47,77378.96,0.0,0.03906,4e-05,4.89005]
[1779692516265,34.47,77379.68,0.0,0.03909,4e-05,4.89273]
[1779692522307,34.47,77380.5,0.0,0.03912,4e-05,4.8957]
[1779692527341,34.47,77381.01,0.0,0.03913,4e-05,4.8974]
[1779692532379,34.47,77383.51,0.0,0.03923,4e-05,4.90791]
[1779692537413,34.46,77383.33,0.0,0.03921,4e-05,4.90524]
[1779692542448,34.46,77377.77,0.0,0.03897,4e-05,4.88038]
[1779692547483,34.46,77376.83,0.0,0.03892,4e-05,4.87587]
[1779692552518,34.46,77375.52,0.0,0.03884,4e-05,4.86633]
[1779692557556,34.46,77375.15,0.0,0.03882,4e-05,4.86439]
[1779692562588,34.46,77376.89,0.0,0.03889,4e-05,4.87165]
[1779692567623,34.46,77377.59,0.0,0.03892,4e-05,4.87436]
[1779692573666,34.46,77376.18,0.0,0.03885,4e-05,4.86774]
[1779692577590,34.46,77383.21,0.0,0.03915,4e-05,4.89824]
[1779692577756,34.46,77383.21,0.0,0.03915,4e-05,4.89824]
[1779692577797,34.45,77383.74,0.0,0.03917,4e-05,4.90044]
[1779692583736,34.45,77384.17,0.0,0.03918,4e-05,4.90163]
[1779692588771,34.45,77384.62,0.0,0.03919,4e-05,4.90307]
[1779692592391,34.45,77384.62,0.0,0.03919,4e-05,4.90307]
[1779692592573,34.45,77384.62,0.0,0.03919,4e-05,4.90307]
[1779692592832,34.45,77384.62,0.0,0.03919,4e-05,4.90307]
[1779692592845,34.45,77395.54,0.0,0.03966,4e-05,4.95078]
[1779692594169,34.45,77394.64,0.0,0.03962,4e-05,4.94669]
[1779692594703,34.45,77394.64,0.0,0.03962,4e-05,4.94669]
[1779692594816,34.45,77394.64,0.0,0.03962,4e-05,4.94651]
[1779692598947,34.45,77392.48,0.0,0.03952,4e-05,4.93643]
[1779692598989,34.45,77392.48,0.0,0.03952,4e-05,4.93643]
[1779692599039,34.45,77396.43,0.0,0.03969,4e-05,4.95372]
[1779692604888,34.45,77400.17,0.0,0.03983,4e-05,4.96881]
[1779692609924,34.44,77395.18,0.0,0.0396,4e-05,4.94534]
[1779692614959,34.44,77395.46,0.0,0.03958,4e-05,4.94179]
[1779692619995,34.44,77394.72,0.0,0.03953,4e-05,4.93715]
[1779692624027,34.43,77407.54,0.0,0.04007,4e-05,4.99281]
[1779692625397,34.43,77412.17,0.0,0.04027,4e-05,5.01307]
[1779692625508,34.43,77412.17,0.0,0.04027,4e-05,5.01307]
[1779692626047,34.43,77418.14,0.0,0.04053,4e-05,5.03935]
[1779692628058,34.43,77429.38,0.0,0.04101,4e-05,5.08891]
[1779692629588,34.43,77431.58,0.0,0.0411,4e-05,5.09831]
[1779692629684,34.43,77431.58,0.0,0.0411,4e-05,5.09831]
[1779692630080,34.43,77432.83,0.0,0.04115,4e-05,5.10342]
[1779692634508,34.42,77426.94,0.0,0.04087,4e-05,5.07493]
[1779692634674,34.42,77426.94,0.0,0.04087,4e-05,5.07493]
[1779692635113,34.42,77427.95,0.0,0.04091,4e-05,5.07902]
[1779692638509,34.42,77430.42,0.0,0.04101,4e-05,5.08879]
[1779692639145,34.42,77439.13,0.0,0.04138,4e-05,5.12722]
[1779692640630,34.42,77446.24,0.0,0.0417,4e-05,5.1595]
[1779692641183,34.42,77438.51,0.0,0.04135,4e-05,5.12337]
[1779692643753,34.41,77434.98,0.0,0.04119,4e-05,5.10693]
[1779692644207,34.41,77435.14,0.0,0.04119,4e-05,5.10719]
[1779692645835,34.41,77435.04,0.0,0.04118,4e-05,5.10627]
[1779692645859,34.41,77435.04,0.0,0.04118,4e-05,5.10627]
[1779692646218,34.41,77442.3,0.0,0.0415,4e-05,5.1387]
[1779692647947,34.41,77444.98,0.0,0.04161,4e-05,5.15036]
[1779692648055,34.41,77444.98,0.0,0.04161,4e-05,5.15036]
[1779692648234,34.41,77434.43,0.0,0.04114,4e-05,5.10202]
[1779692650814,34.41,77435.86,0.0,0.0412,4e-05,5.10804]
[1779692650939,34.41,77435.86,0.0,0.0412,4e-05,5.10804]
[1779692650980,34.41,77440.24,0.0,0.04138,4e-05,5.12696]
[1779692656855,34.4,77437.66,0.0,0.04124,4e-05,5.11257]
[1779692662336,34.4,77433.13,0.0,0.04102,4e-05,5.08992]
[1779692667370,34.39,77430.01,0.0,0.04086,4e-05,5.0735]
[1779692668587,34.39,77430.01,0.0,0.04086,4e-05,5.0735]
[1779692668648,34.39,77430.01,0.0,0.04086,4e-05,5.0735]
[1779692668711,34.39,77427.25,0.0,0.04073,4e-05,5.06072]
[1779692673243,34.39,77429.03,0.0,0.04078,4e-05,5.06448]
[1779692673348,34.39,77430.29,0.0,0.04082,4e-05,5.06939]
[1779692673445,34.39,77429.94,0.0,0.04081,4e-05,5.06743]
[1779692678445,34.38,77427.9,0.0,0.0407,4e-05,5.05639]
[1779692683482,34.38,77417.54,0.0,0.04023,4e-05,5.00819]
[1779692688516,34.37,77418.13,0.0,0.04024,4e-05,5.00957]
[1779692693550,34.37,77408.92,0.0,0.03983,4e-05,4.96723]
[1779692698586,34.37,77412.31,0.0,0.03996,4e-05,4.9813]
[1779692703622,34.37,77420.35,0.0,0.0403,4e-05,5.01615]
[1779692707214,34.37,77408.55,0.0,0.03978,4e-05,4.96286]
[1779692710671,34.36,77397.05,0.0,0.03928,4e-05,4.91137]
[1779692713485,34.36,77391.41,0.0,0.03904,4e-05,4.88641]
[1779692713585,34.36,77391.41,0.0,0.03904,4e-05,4.88641]
[1779692713693,34.36,77391.57,0.0,0.03905,4e-05,4.88707]
[1779692718729,34.36,77390.05,0.0,0.03898,4e-05,4.88016]
[1779692723763,34.36,77394.36,0.0,0.03916,4e-05,4.89877]
[1779692728799,34.36,77391.73,0.0,0.03905,4e-05,4.8868]
[1779692733834,34.36,77387.44,0.0,0.03884,4e-05,4.86428]
[1779692738868,34.36,77387.18,0.0,0.03882,4e-05,4.863]
[1779692744911,34.36,77386.76,0.0,0.0388,4e-05,4.86101]
[1779692749946,34.36,77395.43,0.0,0.03917,4e-05,4.89884]
[1779692754982,34.36,77392.58,0.0,0.03905,4e-05,4.88588]
[1779692756547,34.36,77388.88,0.0,0.03889,4e-05,4.86954]
[1779692756996,34.36,77385.98,0.0,0.03876,4e-05,4.85677]
[1779692757536,34.36,77385.98,0.0,0.03876,4e-05,4.85677]
[1779692757571,34.36,77385.98,0.0,0.03876,4e-05,4.85677]
[1779692758003,34.36,77385.64,0.0,0.03875,4e-05,4.85522]
[1779692763044,34.36,77383.6,0.0,0.03866,4e-05,4.8461]
[1779692769225,34.36,77382.57,0.0,0.03862,4e-05,4.84146]
[1779692775126,34.36,77374.49,0.0,0.03828,4e-05,4.80629]
[1779692780161,34.36,77369.62,0.0,0.03808,4e-05,4.78545]
[1779692785196,34.36,77373.02,0.0,0.03822,4e-05,4.80055]
[1779692790230,34.36,77373.35,0.0,0.03824,4e-05,4.80232]
[1779692795270,34.36,77372.91,0.0,0.0382,4e-05,4.79738]
[1779692800305,34.36,77372.24,0.0,0.03818,4e-05,4.795]
[1779692806342,34.36,77370.72,0.0,0.03812,4e-05,4.78903]
[1779692811377,34.36,77376.12,0.0,0.03835,4e-05,4.81302]
[1779692817992,34.37,77376.35,0.0,0.03836,4e-05,4.81451]
[1779692823461,34.37,77374.05,0.0,0.03827,4e-05,4.80485]
[1779692828064,34.37,77363.8,0.0,0.03785,4e-05,4.76088]
[1779692833334,34.37,77363.9,0.0,0.03786,4e-05,4.76183]
[1779692838570,34.37,77365.07,0.0,0.03791,4e-05,4.76773]
[1779692845625,34.37,77365.48,0.0,0.03794,4e-05,4.77008]
[1779692850655,34.37,77367.45,0.0,0.03802,4e-05,4.77915]
[1779692855690,34.37,77367.26,0.0,0.038,4e-05,4.77533]
[1779692860725,34.38,77365.33,0.0,0.03792,4e-05,4.76755]
[1779692865760,34.38,77366.15,0.0,0.03796,4e-05,4.77173]
[1779692870795,34.38,77366.38,0.0,0.03798,4e-05,4.77337]
[1779692876467,34.38,77358.64,0.0,0.03766,4e-05,4.74059]
[1779692880866,34.38,77347.07,0.0,0.0372,4e-05,4.69234]
[1779692885901,34.39,77346.43,0.0,0.03719,4e-05,4.69092]
[1779692890934,34.39,77351.83,0.0,0.03742,4e-05,4.71536]
[1779692896976,34.39,77345.35,0.0,0.03717,4e-05,4.68936]
[1779692902012,34.4,77348.28,0.0,0.03731,4e-05,4.70329]
[1779692907048,34.4,77346.12,0.0,0.03723,4e-05,4.6953]
[1779692912082,34.4,77341.65,0.0,0.03703,4e-05,4.67414]
[1779692917118,34.4,77338.79,0.0,0.03693,4e-05,4.66336]
[1779692923060,34.41,77338.46,0.0,0.03693,4e-05,4.66279]
[1779692929202,34.41,77345.53,0.0,0.03724,4e-05,4.69547]
[1779692936254,34.42,77349.43,0.0,0.03742,4e-05,4.71408]
[1779692941288,34.42,77354.52,0.0,0.03764,4e-05,4.73726]
[1779692946323,34.42,77357.68,0.0,0.03778,4e-05,4.75216]
[1779692951358,34.43,77351.19,0.0,0.03753,4e-05,4.72553]
[1779692958995,34.43,77348.02,0.0,0.03742,4e-05,4.7139]
[1779692963442,34.43,77334.51,0.0,0.03688,4e-05,4.65727]
[1779692968477,34.44,77332.86,0.0,0.03682,4e-05,4.65176]
[1779692975526,34.44,77331.9,0.0,0.03678,4e-05,4.6464]
[1779692981568,34.44,77331.13,0.0,0.03676,4e-05,4.6449]
[1779692987611,34.45,77334.94,0.0,0.03693,4e-05,4.66262]
[1779692992646,34.45,77329.17,0.0,0.03671,4e-05,4.63947]
[1779692997682,34.45,77322.3,0.0,0.03645,4e-05,4.6119]
[1779693002726,34.46,77319.03,0.0,0.03634,4e-05,4.60011]
[1779693007761,34.46,77319.92,0.0,0.03639,4e-05,4.60549]
[1779693012796,34.47,77320.34,0.0,0.03642,4e-05,4.60883]
[1779693017830,34.47,77321.35,0.0,0.03648,4e-05,4.61458]
[1779693022865,34.47,77321.84,0.0,0.03651,4e-05,4.61811]
[1779693028700,34.47,77322.18,0.0,0.03653,4e-05,4.62038]
[1779693033951,34.48,77322.49,0.0,0.03654,4e-05,4.62054]
[1779693039569,34.48,77322.73,0.0,0.03657,4e-05,4.62295]
[1779693045024,34.49,77323.74,0.0,0.03662,4e-05,4.62888]
[1779693050061,34.49,77323.44,0.0,0.03662,4e-05,4.62896]
[1779693055094,34.49,77323.15,0.0,0.03662,4e-05,4.62911]
[1779693060129,34.5,77321.7,0.0,0.03658,4e-05,4.62435]
[1779693065163,34.5,77313.82,0.0,0.03628,4e-05,4.59267]
[1779693070197,34.5,77315.89,0.0,0.03638,4e-05,4.60298]
[1779693073198,34.5,77316.86,0.0,0.03642,4e-05,4.60769]
[1779693073516,34.51,77309.92,0.0,0.03615,4e-05,4.57884]
[1779693079261,34.51,77307.88,0.0,0.03609,4e-05,4.57239]
[1779693084295,34.51,77309.44,0.0,0.03616,4e-05,4.58062]
[1779693089921,34.52,77307.31,0.0,0.0361,4e-05,4.57369]
[1779693095380,34.52,77306.9,0.0,0.03607,4e-05,4.57029]
[1779693102429,34.53,77307.18,0.0,0.03611,4e-05,4.57376]
[1779693107467,34.53,77306.18,0.0,0.03608,4e-05,4.57117]
[1779693113038,34.53,77306.36,0.0,0.0361,4e-05,4.57319]
[1779693118542,34.54,77310.55,0.0,0.03629,4e-05,4.59291]
[1779693123578,34.54,77312.86,0.0,0.0364,4e-05,4.6041]
[1779693128613,34.55,77313.88,0.0,0.03645,4e-05,4.60985]
[1779693133648,34.55,77317.06,0.0,0.03659,4e-05,4.62469]
[1779693138683,34.55,77306.93,0.0,0.0362,4e-05,4.58356]
[1779693143718,34.56,77297.46,0.0,0.03584,4e-05,4.54596]
[1779693146679,34.56,77294.1,0.0,0.03572,4e-05,4.5328]
[1779693146740,34.56,77292.71,0.0,0.03567,4e-05,4.52745]
[1779693147612,34.56,77292.71,0.0,0.03567,4e-05,4.52745]
[1779693147675,34.56,77292.71,0.0,0.03567,4e-05,4.52745]
[1779693148536,34.56,77288.73,0.0,0.03552,4e-05,4.51137]
[1779693148752,34.56,77288.73,0.0,0.03552,4e-05,4.51182]
[1779693153788,34.57,77284.15,0.0,0.03534,4e-05,4.4919]
[1779693157816,34.57,77272.95,0.0,0.03492,4e-05,4.44787]
[1779693162851,34.58,77274.99,0.0,0.03504,4e-05,4.45961]
[1779693167886,34.59,77276.96,0.0,0.03514,4e-05,4.47047]
[1779693172921,34.59,77287.34,0.0,0.03557,4e-05,4.516]
[1779693177959,34.6,77287.66,0.0,0.03561,4e-05,4.51972]
[1779693182991,34.6,77288.9,0.0,0.03568,4e-05,4.52721]
[1779693188026,34.61,77283.13,0.0,0.03547,4e-05,4.5057]
[1779693193061,34.62,77282.9,0.0,0.03549,4e-05,4.50721]
[1779693198096,34.62,77278.3,0.0,0.03533,4e-05,4.49074]
[1779693203133,34.63,77278.83,0.0,0.03538,4e-05,4.4955]
[1779693206153,34.63,77268.03,0.0,0.03497,4e-05,4.45271]
[1779693210765,34.64,77257.81,0.0,0.0346,4e-05,4.41326]
[1779693216223,34.65,77256.55,0.0,0.03457,4e-05,4.40865]
[1779693221259,34.65,77254.88,0.0,0.03453,4e-05,4.40508]
[1779693227315,34.66,77254.21,0.0,0.03454,4e-05,4.40625]
[1779693233356,34.67,77253.31,0.0,0.03455,4e-05,4.40648]
[1779693237384,34.68,77239.7,0.0,0.03405,4e-05,4.35406]
[1779693242418,34.69,77230.95,0.0,0.03376,4e-05,4.32258]
[1779693248462,34.7,77224.77,0.0,0.03357,4e-05,4.30222]
[1779693254504,34.71,77223.55,0.0,0.03357,4e-05,4.3016]
[1779693260546,34.72,77221.2,0.0,0.03352,4e-05,4.29647]
[1779693265582,34.73,77219.14,0.0,0.03347,4e-05,4.2918]
[1779693271625,34.74,77221.45,0.0,0.03358,4e-05,4.30199]
[1779693276664,34.74,77226.38,0.0,0.03379,4e-05,4.32509]
[1779693279451,34.75,77226.51,0.0,0.03381,4e-05,4.32694]
[1779693279597,34.75,77226.51,0.0,0.03381,4e-05,4.32694]
[1779693279683,34.75,77229.67,0.0,0.03394,4e-05,4.34027]
[1779693283714,34.75,77241.11,0.0,0.03439,4e-05,4.38882]
[1779693285849,34.76,77241.78,0.0,0.03442,4e-05,4.39209]
[1779693285875,34.76,77242.26,0.0,0.03445,4e-05,4.39459]
[1779693286774,34.76,77242.26,0.0,0.03445,4e-05,4.39459]
[1779693286855,34.76,77242.26,0.0,0.03445,4e-05,4.39459]
[1779693286818,34.76,77242.79,0.0,0.03447,4e-05,4.39728]
[1779693287742,34.76,77243.0,0.0,0.03449,4e-05,4.39868]
[1779693292776,34.77,77244.33,0.0,0.03456,4e-05,4.40678]
[1779693297812,34.77,77245.47,0.0,0.03463,4e-05,4.41404]
[1779693302847,34.78,77248.02,0.0,0.03475,4e-05,4.4271]
[1779693307883,34.78,77256.53,0.0,0.03511,4e-05,4.4644]
[1779693312918,34.79,77259.4,0.0,0.03524,4e-05,4.47863]
[1779693317953,34.8,77259.11,0.0,0.03525,4e-05,4.47981]
[1779693322987,34.8,77264.01,0.0,0.03546,4e-05,4.50218]
[1779693328022,34.81,77270.12,0.0,0.03572,4e-05,4.52942]
[1779693333060,34.81,77272.32,0.0,0.03581,4e-05,4.53751]
[1779693338096,34.82,77276.17,0.0,0.03598,4e-05,4.55529]
[1779693343130,34.82,77277.44,0.0,0.03604,4e-05,4.56234]
[1779693348165,34.82,77277.99,0.0,0.03608,4e-05,4.56634]
[1779693353201,34.83,77278.38,0.0,0.03611,4e-05,4.56964]
[1779693358235,34.83,77280.5,0.0,0.03621,4e-05,4.58004]
[1779693363269,34.83,77284.1,0.0,0.03637,4e-05,4.59655]
[1779693368306,34.84,77284.71,0.0,0.03641,4e-05,4.60051]
[1779693373447,34.84,77284.03,0.0,0.03639,4e-05,4.59853]
[1779693379617,34.84,77284.6,0.0,0.03643,4e-05,4.60289]
[1779693385423,34.85,77272.12,0.0,0.03596,4e-05,4.55334]
[1779693390459,34.85,77271.83,0.0,0.03597,4e-05,4.554]
[1779693397508,34.86,77271.44,0.0,0.03595,4e-05,4.55172]
[1779693402544,34.86,77274.0,0.0,0.03607,4e-05,4.56423]
[1779693407586,34.87,77270.55,0.0,0.03595,4e-05,4.55183]
[1779693412618,34.87,77268.6,0.0,0.0359,4e-05,4.54578]
[1779693416647,34.88,77256.9,0.0,0.03546,4e-05,4.49925]
[1779693421685,34.88,77249.25,0.0,0.03518,4e-05,4.47034]
[1779693426721,34.89,77244.22,0.0,0.03501,4e-05,4.4523]
[1779693431756,34.9,77225.73,0.0,0.03433,4e-05,4.38002]
[1779693434778,34.9,77209.3,0.0,0.03373,4e-05,4.31604]
[1779693438718,34.9,77218.75,0.0,0.0341,4e-05,4.35583]
[1779693438777,34.9,77218.75,0.0,0.0341,4e-05,4.35583]
[1779693438807,34.91,77218.87,0.0,0.03411,4e-05,4.35694]
[1779693443844,34.91,77220.62,0.0,0.03421,4e-05,4.36704]
[1779693448878,34.92,77217.31,0.0,0.03411,4e-05,4.35678]
[1779693453913,34.93,77215.59,0.0,0.03405,4e-05,4.34966]
[1779693458964,34.93,77214.09,0.0,0.03403,4e-05,4.34672]
[1779693463998,34.94,77207.37,0.0,0.03381,4e-05,4.32309]
[1779693469031,34.95,77208.55,0.0,0.03388,4e-05,4.33111]
[1779693474068,34.96,77209.22,0.0,0.03394,4e-05,4.33705]
[1779693480427,34.96,77209.15,0.0,0.03395,4e-05,4.33873]
[1779693486154,34.98,77204.27,0.0,0.03383,4e-05,4.3252]
[1779693491190,34.98,77202.87,0.0,0.03381,4e-05,4.32295]
[1779693496224,34.99,77196.96,0.0,0.03363,4e-05,4.30357]
[1779693499862,35.0,77195.13,0.0,0.03357,4e-05,4.29774]
[1779693499900,35.0,77195.18,0.0,0.03358,4e-05,4.29865]
[1779693500839,35.0,77195.18,0.0,0.03358,4e-05,4.29865]
[1779693500871,35.0,77195.18,0.0,0.03358,4e-05,4.29865]
[1779693500940,35.0,77190.05,0.0,0.0334,4e-05,4.27907]
[1779693505773,35.01,77187.43,0.0,0.03333,4e-05,4.27166]
[1779693505812,35.01,77187.73,0.0,0.03335,4e-05,4.27359]
[1779693506535,35.01,77187.73,0.0,0.03335,4e-05,4.27359]
[1779693507131,35.01,77166.28,0.0,0.03258,4e-05,4.19101]
[1779693512883,35.02,77170.68,0.0,0.03275,4e-05,4.2087]
[1779693516833,35.03,77165.27,0.0,0.03258,4e-05,4.19008]
[1779693516935,35.03,77163.97,0.0,0.03254,4e-05,4.18587]
[1779693519251,35.03,77163.97,0.0,0.03254,4e-05,4.18672]
[1779693519355,35.03,77163.97,0.0,0.03254,4e-05,4.18672]
[1779693519456,35.03,77161.4,0.0,0.03246,4e-05,4.17723]
[1779693525446,35.04,77158.64,0.0,0.03237,4e-05,4.16804]
[1779693526242,35.04,77158.64,0.0,0.03237,4e-05,4.16804]
[1779693526452,35.04,77158.64,0.0,0.03237,4e-05,4.16804]
[1779693526831,35.04,77158.64,0.0,0.03237,4e-05,4.16804]
[1779693526888,35.04,77134.45,0.0,0.03151,4e-05,4.07507]
[1779693527897,35.04,77134.45,0.0,0.03151,4e-05,4.07507]
[1779693527923,35.05,77107.2,0.0,0.03061,3e-05,3.97664]
[1779693528381,35.05,77107.2,0.0,0.03061,3e-05,3.97664]
[1779693529123,35.05,77118.59,0.0,0.03101,3e-05,4.02005]
[1779693532314,35.05,77120.63,0.0,0.03109,3e-05,4.02919]
[1779693532410,35.05,77120.63,0.0,0.03109,3e-05,4.02919]
[1779693533047,35.06,77112.43,0.0,0.03081,3e-05,3.99879]
[1779693538576,35.06,77118.69,0.0,0.03105,3e-05,4.0253]
[1779693543611,35.07,77124.2,0.0,0.03127,3e-05,4.04835]
[1779693545290,35.07,77124.7,0.0,0.03129,3e-05,4.05067]
[1779693545625,35.07,77130.46,0.0,0.03149,4e-05,4.07256]
[1779693546632,35.07,77144.76,0.0,0.032,4e-05,4.12796]
[1779693547242,35.07,77144.76,0.0,0.032,4e-05,4.12796]
[1779693547639,35.07,77145.59,0.0,0.03203,4e-05,4.13144]
[1779693552673,35.07,77145.91,0.0,0.03206,4e-05,4.13418]
[1779693555007,35.08,77163.1,0.0,0.03268,4e-05,4.20117]
[1779693560095,35.08,77161.41,0.0,0.03263,4e-05,4.19553]
[1779693565765,35.08,77161.82,0.0,0.03266,4e-05,4.19839]
[1779693570800,35.08,77161.96,0.0,0.03267,4e-05,4.20002]
[1779693575837,35.09,77155.65,0.0,0.03243,4e-05,4.17369]
[1779693580873,35.09,77162.45,0.0,0.03269,4e-05,4.20128]
[1779693583894,35.09,77174.32,0.0,0.03313,4e-05,4.2482]
[1779693588927,35.09,77178.84,0.0,0.0333,4e-05,4.26663]
[1779693593969,35.09,77178.18,0.0,0.03328,4e-05,4.26467]
[1779693599002,35.1,77165.3,0.0,0.03282,4e-05,4.21507]
[1779693604046,35.1,77156.44,0.0,0.03251,4e-05,4.18172]
[1779693609081,35.1,77152.27,0.0,0.03237,4e-05,4.16695]
[1779693611095,35.1,77141.8,0.0,0.032,4e-05,4.12727]
[1779693616132,35.11,77144.19,0.0,0.0321,4e-05,4.13821]
[1779693621168,35.11,77148.75,0.0,0.03228,4e-05,4.15747]
[1779693626913,35.12,77149.07,0.0,0.03231,4e-05,4.16003]
[1779693631239,35.12,77131.46,0.0,0.03168,4e-05,4.09153]
[1779693634262,35.12,77142.42,0.0,0.03208,4e-05,4.13467]
[1779693639298,35.13,77147.16,0.0,0.03226,4e-05,4.15466]
[1779693644341,35.13,77155.14,0.0,0.03257,4e-05,4.18704]
[1779693651379,35.14,77155.13,0.0,0.03258,4e-05,4.18903]
[1779693656416,35.14,77154.65,0.0,0.03258,4e-05,4.1886]
[1779693661460,35.14,77158.15,0.0,0.03272,4e-05,4.20354]
[1779693666495,35.15,77157.91,0.0,0.03272,4e-05,4.20387]
[1779693671533,35.15,77150.42,0.0,0.03247,4e-05,4.17612]
[1779693676568,35.15,77146.25,0.0,0.03233,4e-05,4.16151]
[1779693681607,35.16,77147.02,0.0,0.03237,4e-05,4.16602]
[1779693687303,35.16,77147.87,0.0,0.03241,4e-05,4.17047]
[1779693689664,35.16,77160.18,0.0,0.03287,4e-05,4.21932]
[1779693694699,35.17,77161.22,0.0,0.03289,4e-05,4.22117]
[1779693699735,35.17,77155.55,0.0,0.0327,4e-05,4.2002]
[1779693704771,35.17,77155.58,0.0,0.03271,4e-05,4.20143]
[1779693709810,35.17,77157.06,0.0,0.03277,4e-05,4.2082]
[1779693710816,35.17,77171.9,0.0,0.03331,4e-05,4.26634]
[1779693715852,35.18,77162.51,0.0,0.03298,4e-05,4.23026]
[1779693720886,35.18,77170.95,0.0,0.03329,4e-05,4.26394]
[1779693725922,35.18,77170.13,0.0,0.03327,4e-05,4.26128]
[1779693730963,35.18,77173.38,0.0,0.03339,4e-05,4.27455]
[1779693736005,35.18,77173.19,0.0,0.03339,4e-05,4.27408]
[1779693737066,35.18,77173.19,0.0,0.03339,4e-05,4.27408]
[1779693737071,35.18,77160.85,0.0,0.03294,4e-05,4.22595]
[1779693743052,35.18,77162.07,0.0,0.03299,4e-05,4.23153]
[1779693748086,35.18,77162.16,0.0,0.033,4e-05,4.23256]
[1779693753121,35.19,77166.21,0.0,0.03313,4e-05,4.24575]
[1779693759163,35.19,77165.61,0.0,0.03311,4e-05,4.24412]
[1779693765206,35.19,77168.16,0.0,0.03321,4e-05,4.25471]
[1779693770239,35.19,77164.03,0.0,0.03307,4e-05,4.23919]
[1779693771415,35.19,77164.03,0.0,0.03307,4e-05,4.23919]
[1779693771422,35.19,77163.37,0.0,0.03304,4e-05,4.23674]
[1779693773066,35.19,77163.37,0.0,0.03305,4e-05,4.23751]
[1779693773170,35.19,77163.37,0.0,0.03305,4e-05,4.23751]
[1779693773272,35.19,77163.12,0.0,0.03305,4e-05,4.23729]
[1779693774066,35.19,77163.12,0.0,0.03305,4e-05,4.23729]
[1779693774153,35.19,77163.12,0.0,0.03305,4e-05,4.23729]
[1779693774268,35.2,77163.12,0.0,0.03306,4e-05,4.23806]
[1779693779303,35.21,77164.3,0.0,0.03314,4e-05,4.24643]
[1779693784339,35.21,77165.57,0.0,0.03322,4e-05,4.2551]
[1779693787314,35.22,77164.77,0.0,0.0332,4e-05,4.25344]
[1779693787345,35.22,77164.77,0.0,0.0332,4e-05,4.25344]
[1779693787415,35.22,77165.18,0.0,0.03322,4e-05,4.25579]
[1779693793403,35.22,77165.09,0.0,0.03323,4e-05,4.256]
[1779693798438,35.22,77163.15,0.0,0.03316,4e-05,4.24898]
[1779693803889,35.23,77162.66,0.0,0.03317,4e-05,4.25005]
[1779693804014,35.23,77162.66,0.0,0.03317,4e-05,4.25005]
[1779693804067,35.23,77162.61,0.0,0.03318,4e-05,4.25135]
[1779693805223,35.23,77162.61,0.0,0.03318,4e-05,4.25135]
[1779693805321,35.23,77162.61,0.0,0.03318,4e-05,4.25135]
[1779693805372,35.24,77162.61,0.0,0.03319,4e-05,4.2521]
[1779693810522,35.24,77155.28,0.0,0.03296,4e-05,4.22736]
[1779693812048,35.25,77168.81,0.0,0.03344,4e-05,4.27773]
[1779693817572,35.26,77168.81,0.0,0.03348,4e-05,4.28193]
[1779693822606,35.26,77169.54,0.0,0.03354,4e-05,4.28821]
[1779693827641,35.27,77167.55,0.0,0.0335,4e-05,4.28375]
[1779693832676,35.28,77166.48,0.0,0.03349,4e-05,4.2829]
[1779693837711,35.29,77166.55,0.0,0.03352,4e-05,4.28648]
[1779693842746,35.3,77164.62,0.0,0.03348,4e-05,4.2822]
[1779693847782,35.3,77164.2,0.0,0.0335,4e-05,4.28383]
[1779693853823,35.31,77163.3,0.0,0.0335,4e-05,4.28422]
[1779693859377,35.32,77163.2,0.0,0.03353,4e-05,4.28769]
[1779693864901,35.33,77164.71,0.0,0.03362,4e-05,4.29676]
[1779693869934,35.34,77164.43,0.0,0.03364,4e-05,4.29874]
[1779693874970,35.35,77164.38,0.0,0.03364,4e-05,4.29834]
[1779693880012,35.35,77164.41,0.0,0.03367,4e-05,4.30149]
[1779693885043,35.36,77163.67,0.0,0.03367,4e-05,4.30157]
[1779693890077,35.37,77162.7,0.0,0.03367,4e-05,4.30073]
[1779693895113,35.38,77162.75,0.0,0.0337,4e-05,4.30387]
[1779693900146,35.38,77165.18,0.0,0.03381,4e-05,4.31623]
[1779693905186,35.39,77164.52,0.0,0.03382,4e-05,4.31694]
[1779693910221,35.4,77162.67,0.0,0.03378,4e-05,4.31243]
[1779693915257,35.4,77165.74,0.0,0.03392,4e-05,4.32719]
[1779693920291,35.41,77165.79,0.0,0.03394,4e-05,4.33002]
[1779693927341,35.42,77164.62,0.0,0.03394,4e-05,4.32908]
[1779693933383,35.43,77164.65,0.0,0.03394,4e-05,4.32913]
[1779693938417,35.43,77163.89,0.0,0.03394,4e-05,4.32886]
[1779693943454,35.44,77163.49,0.0,0.03395,4e-05,4.33001]
[1779693949495,35.45,77163.39,0.0,0.03398,4e-05,4.33289]
[1779693955537,35.45,77163.83,0.0,0.03403,4e-05,4.33787]
[1779693960572,35.46,77162.35,0.0,0.034,4e-05,4.33476]
[1779693965607,35.47,77161.1,0.0,0.03398,4e-05,4.33257]
[1779693969899,35.47,77155.87,0.0,0.03381,4e-05,4.31428]
[1779693970060,35.47,77155.87,0.0,0.03381,4e-05,4.31428]
[1779693970641,35.47,77143.24,0.0,0.03334,4e-05,4.26494]
[1779693971075,35.47,77143.24,0.0,0.03334,4e-05,4.26494]
[1779693971650,35.47,77135.6,0.0,0.03307,4e-05,4.23534]
[1779693977693,35.48,77137.07,0.0,0.03312,4e-05,4.2415]
[1779693980250,35.48,77138.88,0.0,0.03319,4e-05,4.24859]
[1779693980293,35.48,77138.88,0.0,0.03319,4e-05,4.24859]
[1779693980371,35.48,77138.39,0.0,0.03317,4e-05,4.24684]
[1779693985961,35.48,77137.43,0.0,0.03314,4e-05,4.24345]
[1779693986026,35.48,77137.43,0.0,0.03314,4e-05,4.24345]
[1779693991788,35.48,77146.01,0.0,0.03344,4e-05,4.27484]
[1779693996827,35.48,77147.4,0.0,0.0335,4e-05,4.28049]
[1779694001860,35.48,77150.84,0.0,0.03362,4e-05,4.29413]
[1779694006895,35.48,77155.22,0.0,0.03379,4e-05,4.31138]
[1779694011930,35.48,77160.77,0.0,0.03399,4e-05,4.333]
[1779694016964,35.48,77160.08,0.0,0.03396,4e-05,4.33006]
[1779694021998,35.48,77163.39,0.0,0.03408,4e-05,4.34287]
[1779694027036,35.48,77163.88,0.0,0.0341,4e-05,4.34512]
[1779694032068,35.49,77163.12,0.0,0.0341,4e-05,4.34499]
[1779694037106,35.49,77158.58,0.0,0.03396,4e-05,4.33003]
[1779694044153,35.5,77158.17,0.0,0.03397,4e-05,4.33131]
[1779694050713,35.51,77158.58,0.0,0.03403,4e-05,4.33703]
[1779694056236,35.52,77154.76,0.0,0.03388,4e-05,4.32045]
[1779694061272,35.51,77150.87,0.0,0.03374,4e-05,4.30511]
[1779694069328,35.51,77150.48,0.0,0.03372,4e-05,4.30357]
[1779694076379,35.51,77153.62,0.0,0.03384,4e-05,4.31588]
[1779694081413,35.51,77153.73,0.0,0.03384,4e-05,4.31633]
[1779694087456,35.51,77153.91,0.0,0.03385,4e-05,4.31705]
[1779694094504,35.51,77154.67,0.0,0.03387,4e-05,4.31999]
[1779694099540,35.51,77157.0,0.0,0.03396,4e-05,4.32908]
[1779694105581,35.51,77156.75,0.0,0.03395,4e-05,4.32794]
[1779694110617,35.51,77157.13,0.0,0.03396,4e-05,4.32927]
[1779694115654,35.51,77156.39,0.0,0.03391,4e-05,4.32299]
[1779694120689,35.51,77147.61,0.0,0.03359,4e-05,4.28861]
[1779694125722,35.51,77144.69,0.0,0.03348,4e-05,4.27741]
[1779694131003,35.51,77144.99,0.0,0.03349,4e-05,4.27862]
[1779694135396,35.51,77143.36,0.0,0.03344,4e-05,4.27261]
[1779694135404,35.51,77143.36,0.0,0.03344,4e-05,4.27261]
[1779694135793,35.52,77143.65,0.0,0.03345,4e-05,4.27379]
[1779694138380,35.52,77143.27,0.0,0.03344,4e-05,4.2724]
[1779694143581,35.52,77144.29,0.0,0.03347,4e-05,4.27656]
[1779694148883,35.52,77145.58,0.0,0.03352,4e-05,4.28177]
[1779694153919,35.52,77145.57,0.0,0.03352,4e-05,4.28187]
[1779694158954,35.52,77152.74,0.0,0.03379,4e-05,4.30983]
[1779694166055,35.52,77151.9,0.0,0.03376,4e-05,4.3071]
[1779694171563,35.52,77151.28,0.0,0.03371,4e-05,4.30139]
[1779694177083,35.52,77150.82,0.0,0.0337,4e-05,4.29965]
[1779694182117,35.52,77150.26,0.0,0.03368,4e-05,4.29755]
[1779694187152,35.52,77145.09,0.0,0.03349,4e-05,4.27754]
[1779694192186,35.52,77143.07,0.0,0.03342,4e-05,4.26992]
[1779694197222,35.52,77143.29,0.0,0.03343,4e-05,4.27106]
[1779694202258,35.52,77144.65,0.0,0.03348,4e-05,4.27664]
[1779694208302,35.52,77144.99,0.0,0.0335,4e-05,4.27827]
[1779694213338,35.52,77137.83,0.0,0.03324,4e-05,4.25076]
[1779694218375,35.52,77131.76,0.0,0.03302,4e-05,4.22771]
[1779694223410,35.52,77132.08,0.0,0.03304,4e-05,4.22934]
[1779694228445,35.52,77132.85,0.0,0.03307,4e-05,4.2326]
[1779694229735,35.52,77132.85,0.0,0.03307,4e-05,4.2326]
[1779694232687,35.53,77132.04,0.0,0.03303,4e-05,4.22762]
[1779694232755,35.53,77132.71,0.0,0.03307,4e-05,4.23156]
[1779694238518,35.54,77134.76,0.0,0.03318,4e-05,4.24365]
[1779694239701,35.54,77134.76,0.0,0.03318,4e-05,4.24365]
[1779694239780,35.54,77134.76,0.0,0.03318,4e-05,4.24365]
[1779694239846,35.54,77136.51,0.0,0.03325,4e-05,4.25113]
[1779694241546,35.55,77136.51,0.0,0.03326,4e-05,4.25183]
[1779694241662,35.55,77136.51,0.0,0.03326,4e-05,4.25183]
[1779694241726,35.55,77135.7,0.0,0.03323,4e-05,4.24939]
[1779694248593,35.56,77138.06,0.0,0.03337,4e-05,4.26352]
[1779694254632,35.57,77140.27,0.0,0.03349,4e-05,4.2764]
[1779694256648,35.57,77152.22,0.0,0.03394,4e-05,4.32444]
[1779694261681,35.58,77153.55,0.0,0.03402,4e-05,4.3328]
[1779694267724,35.59,77153.42,0.0,0.03405,4e-05,4.33594]
[1779694272762,35.6,77155.06,0.0,0.03414,4e-05,4.34535]
[1779694277797,35.6,77161.44,0.0,0.03439,4e-05,4.37187]
[1779694282832,35.6,77159.77,0.0,0.03435,4e-05,4.3673]
[1779694287867,35.6,77159.45,0.0,0.03433,4e-05,4.3655]
[1779694290889,35.61,77171.47,0.0,0.03479,4e-05,4.41394]
[1779694293909,35.61,77162.39,0.0,0.03443,4e-05,4.37543]
[1779694296565,35.61,77161.21,0.0,0.03438,4e-05,4.37051]
[1779694296721,35.61,77161.21,0.0,0.03438,4e-05,4.37051]
[1779694296931,35.61,77160.77,0.0,0.03436,4e-05,4.36864]
[1779694301966,35.6,77159.93,0.0,0.03433,4e-05,4.36464]
[1779694307001,35.6,77162.66,0.0,0.03442,4e-05,4.37462]
[1779694312547,35.6,77162.39,0.0,0.0344,4e-05,4.37257]
[1779694318078,35.6,77161.87,0.0,0.03437,4e-05,4.36972]
[1779694323114,35.6,77161.29,0.0,0.03435,4e-05,4.36665]
[1779694328147,35.59,77157.55,0.0,0.0342,4e-05,4.35116]
[1779694331290,35.59,77156.65,0.0,0.03416,4e-05,4.34734]
[1779694331406,35.59,77156.65,0.0,0.03416,4e-05,4.34734]
[1779694331443,35.59,77155.52,0.0,0.03412,4e-05,4.34276]
[1779694333299,35.59,77155.96,0.0,0.03413,4e-05,4.34424]
[1779694333317,35.59,77155.96,0.0,0.03413,4e-05,4.34424]
[1779694333324,35.59,77155.74,0.0,0.03413,4e-05,4.34338]
[1779694338640,35.59,77155.74,0.0,0.03413,4e-05,4.34338]
[1779694338847,35.59,77155.74,0.0,0.03413,4e-05,4.34338]
[1779694338889,35.59,77155.74,0.0,0.03412,4e-05,4.34264]
[1779694344258,35.59,77156.52,0.0,0.03414,4e-05,4.34513]
[1779694349294,35.59,77155.98,0.0,0.03412,4e-05,4.34243]
[1779694354332,35.59,77156.15,0.0,0.03409,4e-05,4.33929]
[1779694359366,35.59,77155.62,0.0,0.03407,4e-05,4.33672]
[1779694367423,35.58,77155.34,0.0,0.03405,4e-05,4.33487]
[1779694371536,35.58,77155.22,0.0,0.03404,4e-05,4.33412]
[1779694371725,35.58,77155.22,0.0,0.03404,4e-05,4.33412]
[1779694371834,35.58,77166.67,0.0,0.03447,4e-05,4.37918]
[1779694372974,35.58,77192.35,0.0,0.03544,4e-05,4.48135]
[1779694373107,35.58,77192.35,0.0,0.03544,4e-05,4.48135]
[1779694373492,35.58,77192.76,0.0,0.03545,4e-05,4.483]
[1779694376857,35.58,77197.37,0.0,0.03562,4e-05,4.50084]
[1779694376924,35.58,77197.92,0.0,0.03564,4e-05,4.50233]
[1779694382695,35.58,77205.69,0.0,0.03592,4e-05,4.53225]
[1779694382842,35.58,77205.69,0.0,0.03592,4e-05,4.53225]
[1779694387259,35.57,77213.46,0.0,0.0362,4e-05,4.56169]
[1779694387654,35.57,77213.46,0.0,0.0362,4e-05,4.56169]
[1779694387679,35.57,77236.82,0.0,0.03712,4e-05,4.657]
[1779694388640,35.57,77236.82,0.0,0.03712,4e-05,4.657]
[1779694388703,35.57,77248.02,0.0,0.03756,4e-05,4.70294]
[1779694389625,35.57,77248.02,0.0,0.03756,4e-05,4.70294]
[1779694389649,35.57,77240.75,0.0,0.03726,4e-05,4.67216]
[1779694391359,35.57,77241.29,0.0,0.03728,4e-05,4.67371]
[1779694391382,35.57,77241.29,0.0,0.03728,4e-05,4.67371]
[1779694391648,35.56,77231.29,0.0,0.03687,4e-05,4.63179]
[1779694393516,35.56,77231.29,0.0,0.03687,4e-05,4.63121]
[1779694398666,35.55,77226.54,0.0,0.03665,4e-05,4.60845]
[1779694403702,35.55,77232.39,0.0,0.03685,4e-05,4.62976]
[1779694408737,35.54,77233.46,0.0,0.03686,4e-05,4.6308]
[1779694413772,35.53,77227.95,0.0,0.03659,4e-05,4.60219]
[1779694418807,35.53,77227.07,0.0,0.03654,4e-05,4.59611]
[1779694423842,35.52,77227.64,0.0,0.03653,4e-05,4.5959]
[1779694428877,35.52,77222.71,0.0,0.03632,4e-05,4.57326]
[1779694433913,35.51,77222.07,0.0,0.03627,4e-05,4.56823]
[1779694438947,35.51,77213.22,0.0,0.0359,4e-05,4.52992]
[1779694443983,35.5,77212.77,0.0,0.03586,4e-05,4.52593]
[1779694449024,35.49,77212.43,0.0,0.03583,4e-05,4.52238]
[1779694454058,35.49,77212.26,0.0,0.0358,4e-05,4.51953]
[1779694459093,35.48,77209.57,0.0,0.03568,4e-05,4.50657]
[1779694464130,35.48,77209.32,0.0,0.03565,4e-05,4.50354]
[1779694469164,35.48,77209.29,0.0,0.03563,4e-05,4.50145]
[1779694474200,35.47,77209.28,0.0,0.03559,4e-05,4.49614]
[1779694479234,35.47,77210.04,0.0,0.0356,4e-05,4.49727]
[1779694484270,35.46,77208.65,0.0,0.03552,4e-05,4.48975]
[1779694489304,35.46,77210.12,0.0,0.03556,4e-05,4.4938]
[1779694494339,35.45,77209.43,0.0,0.03552,4e-05,4.48912]
[1779694499375,35.45,77205.68,0.0,0.03536,4e-05,4.47212]
[1779694504415,35.44,77209.47,0.0,0.03548,4e-05,4.48562]
[1779694509449,35.44,77206.18,0.0,0.03534,4e-05,4.47056]
[1779694514489,35.44,77199.92,0.0,0.03509,4e-05,4.44374]
[1779694515982,35.43,77187.43,0.0,0.03461,4e-05,4.39328]
[1779694522029,35.43,77184.17,0.0,0.03447,4e-05,4.37916]
[1779694527577,35.43,77185.86,0.0,0.03454,4e-05,4.38562]
[1779694532616,35.43,77188.85,0.0,0.03462,4e-05,4.39332]
[1779694537650,35.43,77191.0,0.0,0.03469,4e-05,4.40086]
[1779694542686,35.42,77195.13,0.0,0.03483,4e-05,4.41628]
[1779694547720,35.42,77205.07,0.0,0.0352,4e-05,4.45491]
[1779694552755,35.42,77204.46,0.0,0.03516,4e-05,4.45098]
[1779694557790,35.41,77199.89,0.0,0.03497,4e-05,4.43122]
[1779694562824,35.41,77195.99,0.0,0.03481,4e-05,4.41437]
[1779694568868,35.41,77195.93,0.0,0.0348,4e-05,4.41254]
[1779694573905,35.4,77190.88,0.0,0.03459,4e-05,4.39133]
[1779694578937,35.4,77189.95,0.0,0.03455,4e-05,4.3867]
[1779694583974,35.4,77190.44,0.0,0.03456,4e-05,4.38772]
[1779694589008,35.4,77190.7,0.0,0.03456,4e-05,4.38779]
[1779694594043,35.39,77197.36,0.0,0.03478,4e-05,4.41002]
[1779694599081,35.39,77201.74,0.0,0.03493,4e-05,4.4263]
[1779694604113,35.39,77202.46,0.0,0.03495,4e-05,4.4279]
[1779694609150,35.39,77198.34,0.0,0.03478,4e-05,4.41017]
[1779694614184,35.38,77198.23,0.0,0.03476,4e-05,4.40864]
[1779694619217,35.38,77198.73,0.0,0.03477,4e-05,4.40954]
[1779694624252,35.38,77196.36,0.0,0.03467,4e-05,4.39909]
[1779694629288,35.38,77198.52,0.0,0.03475,4e-05,4.4067]
[1779694634323,35.37,77199.06,0.0,0.03476,4e-05,4.40782]
[1779694639359,35.37,77200.72,0.0,0.03481,4e-05,4.41338]
[1779694644393,35.37,77204.89,0.0,0.03495,4e-05,4.42884]
[1779694649427,35.36,77203.1,0.0,0.03488,4e-05,4.42051]
[1779694654463,35.36,77202.94,0.0,0.03483,4e-05,4.41544]
[1779694659498,35.36,77194.91,0.0,0.03452,4e-05,4.38242]
[1779694664533,35.36,77196.28,0.0,0.03457,4e-05,4.38706]
[1779694669567,35.36,77196.6,0.0,0.03457,4e-05,4.38751]
[1779694674603,35.35,77195.85,0.0,0.03453,4e-05,4.3837]
[1779694679638,35.35,77196.06,0.0,0.03453,4e-05,4.38376]
[1779694684673,35.35,77199.19,0.0,0.03464,4e-05,4.39546]
[1779694689709,35.35,77201.99,0.0,0.03474,4e-05,4.4057]
[1779694694745,35.35,77202.4,0.0,0.03475,4e-05,4.40638]
[1779694699780,35.34,77201.93,0.0,0.03472,4e-05,4.40354]
[1779694705353,35.34,77201.55,0.0,0.0347,4e-05,4.40127]
[1779694712358,35.34,77200.95,0.0,0.03464,4e-05,4.39393]
[1779694717624,35.34,77201.69,0.0,0.03466,4e-05,4.39618]
[1779694722942,35.33,77210.98,0.0,0.035,4e-05,4.43205]
[1779694727980,35.33,77206.27,0.0,0.03481,4e-05,4.41201]
[1779694734020,35.33,77203.29,0.0,0.03468,4e-05,4.39895]
[1779694739055,35.32,77206.88,0.0,0.03481,4e-05,4.41213]
[1779694744091,35.32,77205.81,0.0,0.03476,4e-05,4.40686]
[1779694749126,35.32,77205.97,0.0,0.03475,4e-05,4.40651]
[1779694755168,35.32,77203.07,0.0,0.03463,4e-05,4.39383]
[1779694762217,35.31,77202.1,0.0,0.03459,4e-05,4.3888]
[1779694767251,35.31,77193.96,0.0,0.03427,4e-05,4.35581]
[1779694772290,35.31,77193.97,0.0,0.03425,4e-05,4.35202]
[1779694777323,35.31,77194.8,0.0,0.03427,4e-05,4.35475]
[1779694782359,35.31,77195.04,0.0,0.03427,4e-05,4.35512]
[1779694784340,35.31,77193.27,0.0,0.03421,4e-05,4.34798]
[1779694784375,35.31,77193.27,0.0,0.03421,4e-05,4.34798]
[1779694784418,35.31,77218.92,0.0,0.03518,4e-05,4.45053]
[1779694786210,35.31,77218.33,0.0,0.03515,4e-05,4.44788]
[1779694786387,35.31,77226.41,0.0,0.03546,4e-05,4.48022]
[1779694788654,35.31,77233.38,0.0,0.03572,4e-05,4.50781]
[1779694789408,35.3,77232.48,0.0,0.03568,4e-05,4.50378]
[1779694794443,35.3,77229.38,0.0,0.03555,4e-05,4.48944]
[1779694799478,35.3,77226.57,0.0,0.03542,4e-05,4.4764]
[1779694804513,35.29,77219.97,0.0,0.03515,4e-05,4.44816]
[1779694809549,35.29,77211.65,0.0,0.03483,4e-05,4.41345]
[1779694814583,35.29,77210.63,0.0,0.03478,4e-05,4.40828]
[1779694820624,35.28,77208.22,0.0,0.03467,4e-05,4.39746]
[1779694825660,35.28,77207.2,0.0,0.03463,4e-05,4.39246]
[1779694830695,35.28,77204.82,0.0,0.03453,4e-05,4.38214]
[1779694835732,35.28,77201.82,0.0,0.03438,4e-05,4.36622]
[1779694840767,35.28,77202.42,0.0,0.0344,4e-05,4.36796]
[1779694845801,35.28,77202.12,0.0,0.03438,4e-05,4.36611]
[1779694850837,35.27,77201.38,0.0,0.03435,4e-05,4.36253]
[1779694855873,35.27,77202.25,0.0,0.03438,4e-05,4.36538]
[1779694860907,35.27,77201.95,0.0,0.03436,4e-05,4.36357]
[1779694868969,35.27,77202.72,0.0,0.03438,4e-05,4.36566]
[1779694874511,35.27,77203.74,0.0,0.03441,4e-05,4.36895]
[1779694880051,35.27,77204.29,0.0,0.03442,4e-05,4.37052]
[1779694885091,35.26,77204.02,0.0,0.03441,4e-05,4.3688]
[1779694890120,35.26,77202.97,0.0,0.03436,4e-05,4.364]
[1779694898178,35.26,77202.93,0.0,0.03433,4e-05,4.35966]
[1779694903212,35.26,77203.13,0.0,0.03433,4e-05,4.35979]
[1779694908247,35.26,77203.19,0.0,0.03435,4e-05,4.36234]
[1779694914791,35.27,77202.94,0.0,0.03437,4e-05,4.36411]
[1779694920363,35.28,77203.54,0.0,0.03442,4e-05,4.36923]
[1779694925400,35.28,77203.8,0.0,0.03445,4e-05,4.37249]
[1779694930435,35.29,77203.67,0.0,0.03447,4e-05,4.37418]
[1779694941512,35.29,77203.15,0.0,0.03447,4e-05,4.37405]
[1779694946547,35.29,77203.9,0.0,0.03449,4e-05,4.37633]
[1779694951582,35.29,77202.91,0.0,0.03442,4e-05,4.36841]
[1779694955006,35.29,77203.84,0.0,0.03447,4e-05,4.37345]
[1779694955051,35.29,77203.84,0.0,0.03447,4e-05,4.37345]
[1779694955083,35.29,77203.86,0.0,0.03447,4e-05,4.37353]
[1779694960645,35.29,77198.42,0.0,0.03427,4e-05,4.35224]
[1779694965680,35.29,77198.12,0.0,0.03425,4e-05,4.35056]
[1779694970715,35.29,77198.81,0.0,0.03427,4e-05,4.35282]
[1779694975751,35.29,77201.0,0.0,0.03435,4e-05,4.36101]
[1779694980785,35.29,77201.36,0.0,0.03436,4e-05,4.3619]
[1779694984448,35.29,77201.61,0.0,0.03436,4e-05,4.36267]
[1779694984515,35.29,77202.29,0.0,0.03439,4e-05,4.36516]
[1779694985292,35.29,77219.37,0.0,0.03504,4e-05,4.43358]
[1779694986676,35.29,77219.37,0.0,0.03504,4e-05,4.43358]
[1779694986828,35.29,77224.71,0.0,0.03524,4e-05,4.45463]
[1779694991865,35.28,77223.84,0.0,0.03519,4e-05,4.44981]
[1779694996898,35.28,77231.91,0.0,0.03549,4e-05,4.48099]
[1779695001933,35.28,77232.01,0.0,0.03548,4e-05,4.47985]
[1779695010996,35.28,77231.33,0.0,0.03545,4e-05,4.47731]
[1779695017041,35.28,77231.09,0.0,0.03543,4e-05,4.47473]
[1779695022075,35.28,77228.21,0.0,0.03533,4e-05,4.46339]
[1779695027110,35.28,77226.95,0.0,0.03529,4e-05,4.45977]
[1779695032145,35.29,77225.6,0.0,0.03525,4e-05,4.45579]
[1779695037179,35.29,77224.55,0.0,0.03523,4e-05,4.45301]
[1779695042213,35.29,77231.55,0.0,0.03551,4e-05,4.48269]
[1779695047249,35.3,77234.62,0.0,0.03564,4e-05,4.49644]
[1779695052286,35.3,77241.25,0.0,0.03591,4e-05,4.52472]
[1779695057322,35.3,77247.94,0.0,0.03618,4e-05,4.55307]
[1779695062356,35.31,77249.49,0.0,0.03625,4e-05,4.56036]
[1779695067390,35.31,77250.14,0.0,0.03629,4e-05,4.56416]
[1779695072426,35.31,77252.13,0.0,0.03635,4e-05,4.56992]
[1779695074813,35.31,77255.96,0.0,0.0365,4e-05,4.58569]
[1779695075453,35.31,77246.01,0.0,0.03612,4e-05,4.54539]
[1779695080485,35.31,77247.2,0.0,0.03618,4e-05,4.55148]
[1779695083752,35.32,77247.24,0.0,0.03618,4e-05,4.55188]
[1779695083796,35.32,77247.28,0.0,0.03619,4e-05,4.55251]
[1779695089549,35.32,77245.19,0.0,0.03612,4e-05,4.54547]
[1779695094585,35.32,77247.48,0.0,0.03622,4e-05,4.5561]
[1779695099619,35.33,77249.46,0.0,0.03631,4e-05,4.56541]
[1779695104668,35.33,77243.21,0.0,0.03608,4e-05,4.54118]
[1779695109692,35.33,77235.45,0.0,0.03579,4e-05,4.51094]
[1779695114726,35.34,77229.28,0.0,0.03557,4e-05,4.48745]
[1779695119762,35.34,77228.13,0.0,0.03554,4e-05,4.48432]
[1779695124797,35.34,77230.3,0.0,0.03563,4e-05,4.49449]
[1779695129833,35.35,77230.32,0.0,0.03565,4e-05,4.49583]
[1779695134867,35.35,77234.95,0.0,0.03581,4e-05,4.51247]
[1779695139912,35.35,77236.89,0.0,0.0359,4e-05,4.52148]
[1779695144946,35.35,77241.35,0.0,0.03608,4e-05,4.54076]
[1779695147053,35.35,77241.9,0.0,0.03611,4e-05,4.54342]
[1779695147154,35.35,77241.76,0.0,0.0361,4e-05,4.54285]
[1779695153002,35.36,77247.75,0.0,0.03635,4e-05,4.56854]
[1779695158037,35.36,77249.9,0.0,0.03644,4e-05,4.57816]
[1779695163072,35.36,77250.73,0.0,0.03648,4e-05,4.58231]
[1779695168106,35.36,77250.47,0.0,0.03648,4e-05,4.58195]
[1779695173142,35.36,77250.77,0.0,0.0365,4e-05,4.58385]
[1779695178177,35.37,77251.18,0.0,0.03652,4e-05,4.58619]
[1779695182205,35.37,77238.89,0.0,0.03604,4e-05,4.5363]
[1779695187892,35.37,77238.87,0.0,0.03605,4e-05,4.53736]
[1779695187934,35.37,77239.73,0.0,0.03609,4e-05,4.54109]
[1779695188211,35.37,77239.73,0.0,0.03609,4e-05,4.54109]
[1779695188260,35.37,77254.16,0.0,0.03665,4e-05,4.60032]
[1779695189473,35.37,77254.16,0.0,0.03665,4e-05,4.60032]
[1779695189574,35.37,77254.56,0.0,0.03667,4e-05,4.60231]
[1779695192188,35.37,77256.24,0.0,0.03672,4e-05,4.60598]
[1779695192277,35.37,77259.27,0.0,0.03684,4e-05,4.6186]
[1779695194051,35.37,77265.62,0.0,0.03709,4e-05,4.645]
[1779695194291,35.37,77270.79,0.0,0.0373,4e-05,4.66654]
[1779695199325,35.37,77271.41,0.0,0.03732,4e-05,4.66915]
[1779695204359,35.37,77269.43,0.0,0.03724,4e-05,4.66091]
[1779695209395,35.37,77267.83,0.0,0.03718,4e-05,4.65428]
[1779695214430,35.37,77268.1,0.0,0.03719,4e-05,4.65539]
[1779695219471,35.37,77262.32,0.0,0.03696,4e-05,4.63136]
[1779695224507,35.37,77261.09,0.0,0.03691,4e-05,4.62642]
[1779695229540,35.37,77261.77,0.0,0.03694,4e-05,4.6294]
[1779695234579,35.37,77256.2,0.0,0.03672,4e-05,4.60663]
[1779695239614,35.37,77254.94,0.0,0.03668,4e-05,4.60173]
[1779695244648,35.37,77255.42,0.0,0.0367,4e-05,4.60401]
[1779695249692,35.38,77254.63,0.0,0.03667,4e-05,4.60107]
[1779695255725,35.38,77253.22,0.0,0.03659,4e-05,4.59242]
[1779695262774,35.38,77253.57,0.0,0.03661,4e-05,4.59448]
[1779695267809,35.38,77254.24,0.0,0.03664,4e-05,4.59767]
[1779695273851,35.38,77255.34,0.0,0.03669,4e-05,4.6027]
[1779695279893,35.38,77256.75,0.0,0.03675,4e-05,4.60899]
[1779695284929,35.38,77257.58,0.0,0.03679,4e-05,4.61282]
[1779695289964,35.38,77260.02,0.0,0.03689,4e-05,4.62323]
[1779695294999,35.38,77260.51,0.0,0.03691,4e-05,4.62555]
[1779695300035,35.38,77258.83,0.0,0.03685,4e-05,4.61892]
[1779695305071,35.39,77256.78,0.0,0.03677,4e-05,4.61078]
[1779695310108,35.39,77256.77,0.0,0.03677,4e-05,4.61112]
[1779695312120,35.39,77249.53,0.0,0.03646,4e-05,4.57812]
[1779695317751,35.39,77249.19,0.0,0.03646,4e-05,4.57755]
[1779695323196,35.39,77253.31,0.0,0.03663,4e-05,4.59513]
[1779695327567,35.39,77252.91,0.0,0.03661,4e-05,4.5936]
[1779695327820,35.39,77252.97,0.0,0.03662,4e-05,4.59432]
[1779695333267,35.39,77253.06,0.0,0.03663,4e-05,4.59526]
[1779695337544,35.39,77252.36,0.0,0.0366,4e-05,4.59274]
[1779695337892,35.39,77252.08,0.0,0.0366,4e-05,4.5919]
[1779695343336,35.4,77252.45,0.0,0.03662,4e-05,4.59421]
[1779695349077,35.4,77252.2,0.0,0.03662,4e-05,4.59394]
[1779695355421,35.4,77251.65,0.0,0.0366,4e-05,4.5927]
[1779695363477,35.4,77251.33,0.0,0.0366,4e-05,4.59252]
[1779695368515,35.41,77251.47,0.0,0.03662,4e-05,4.59393]
[1779695373548,35.41,77250.6,0.0,0.03657,4e-05,4.58783]
[1779695379590,35.41,77250.87,0.0,0.03659,4e-05,4.58985]
[1779695384624,35.41,77249.79,0.0,0.03655,4e-05,4.58615]
[1779695390666,35.41,77249.84,0.0,0.03656,4e-05,4.58737]
[1779695395702,35.42,77250.47,0.0,0.03659,4e-05,4.59081]
[1779695400738,35.42,77250.27,0.0,0.03659,4e-05,4.59073]
[1779695406779,35.42,77250.31,0.0,0.03661,4e-05,4.59195]
[1779695411814,35.42,77249.45,0.0,0.03658,4e-05,4.58917]
[1779695418455,35.42,77249.41,0.0,0.03659,4e-05,4.5899]
[1779695423898,35.43,77248.06,0.0,0.03654,4e-05,4.58525]
[1779695428935,35.43,77245.47,0.0,0.03645,4e-05,4.5754]
[1779695433968,35.43,77245.75,0.0,0.03644,4e-05,4.57406]
[1779695439005,35.43,77245.91,0.0,0.03646,4e-05,4.57566]
[1779695445046,35.44,77241.11,0.0,0.03628,4e-05,4.55732]
[1779695450081,35.44,77240.0,0.0,0.03625,4e-05,4.55396]
[1779695455116,35.44,77241.12,0.0,0.03631,4e-05,4.55987]
[1779695460153,35.44,77241.63,0.0,0.03634,4e-05,4.56327]
[1779695465187,35.45,77242.1,0.0,0.03637,4e-05,4.5664]
[1779695470224,35.44,77241.55,0.0,0.03634,4e-05,4.56283]
[1779695475258,35.45,77242.29,0.0,0.03638,4e-05,4.56698]
[1779695480307,35.45,77242.66,0.0,0.0364,4e-05,4.56946]
[1779695485328,35.45,77237.32,0.0,0.03619,4e-05,4.54806]
[1779695490362,35.45,77233.17,0.0,0.03602,4e-05,4.52941]
[1779695493756,35.44,77232.02,0.0,0.03594,4e-05,4.52072]
[1779695493852,35.44,77230.72,0.0,0.03589,4e-05,4.51511]
[1779695498857,35.44,77227.73,0.0,0.03576,4e-05,4.50169]
[1779695504461,35.44,77222.64,0.0,0.03557,4e-05,4.48186]
[1779695509497,35.45,77218.28,0.0,0.03541,4e-05,4.46558]
[1779695514531,35.44,77217.76,0.0,0.03538,4e-05,4.4619]
[1779695519565,35.44,77216.69,0.0,0.03532,4e-05,4.45598]
[1779695524602,35.43,77215.98,0.0,0.03528,4e-05,4.45151]
[1779695529635,35.43,77217.29,0.0,0.03532,4e-05,4.45578]
[1779695534672,35.43,77220.29,0.0,0.03542,4e-05,4.46622]
[1779695539705,35.43,77232.71,0.0,0.03589,4e-05,4.51528]
[1779695544741,35.42,77235.58,0.0,0.03598,4e-05,4.52489]
[1779695547186,35.42,77236.52,0.0,0.03601,4e-05,4.52832]
[1779695547276,35.42,77236.49,0.0,0.036,4e-05,4.52739]
[1779695549066,35.42,77236.87,0.0,0.03602,4e-05,4.52894]
[1779695549164,35.42,77243.69,0.0,0.03627,4e-05,4.55596]
[1779695554811,35.41,77243.72,0.0,0.03623,4e-05,4.55058]
[1779695559846,35.41,77243.86,0.0,0.03622,4e-05,4.54911]
[1779695564882,35.4,77241.86,0.0,0.03612,4e-05,4.53899]
[1779695567000,35.4,77242.38,0.0,0.03614,4e-05,4.54074]
[1779695567035,35.4,77240.39,0.0,0.03605,4e-05,4.5319]
[1779695572937,35.39,77240.93,0.0,0.03605,4e-05,4.53239]
[1779695578835,35.39,77241.72,0.0,0.03607,4e-05,4.53393]
[1779695578981,35.39,77241.72,0.0,0.03607,4e-05,4.5336]
[1779695584016,35.39,77243.14,0.0,0.03611,4e-05,4.53857]
[1779695590210,35.38,77243.79,0.0,0.03613,4e-05,4.54024]
[1779695596099,35.38,77244.95,0.0,0.03615,4e-05,4.54208]
[1779695602140,35.37,77245.24,0.0,0.03614,4e-05,4.54138]
[1779695607175,35.37,77245.14,0.0,0.03613,4e-05,4.5406]
[1779695615232,35.38,77245.32,0.0,0.03613,4e-05,4.54003]
[1779695617245,35.38,77257.26,0.0,0.0366,4e-05,4.58885]
[1779695624295,35.37,77260.08,0.0,0.0367,4e-05,4.59859]
[1779695635372,35.36,77257.87,0.0,0.03656,4e-05,4.58484]
[1779695640408,35.36,77252.55,0.0,0.03633,4e-05,4.56104]
[1779695646450,35.35,77251.59,0.0,0.03627,4e-05,4.55483]
[1779695650741,35.35,77251.48,0.0,0.03626,4e-05,4.55326]
[1779695650831,35.35,77251.48,0.0,0.03626,4e-05,4.55326]
[1779695650842,35.35,77251.79,0.0,0.03627,4e-05,4.55416]
[1779695656519,35.34,77250.27,0.0,0.03619,4e-05,4.54572]
[1779695661556,35.34,77249.64,0.0,0.03614,4e-05,4.54134]
[1779695666589,35.33,77250.0,0.0,0.03614,4e-05,4.54103]
[1779695672630,35.33,77252.78,0.0,0.0362,4e-05,4.54684]
[1779695678286,35.33,77262.06,0.0,0.03656,4e-05,4.58378]
[1779695684740,35.33,77259.46,0.0,0.03646,4e-05,4.57346]
[1779695689993,35.33,77260.21,0.0,0.0365,4e-05,4.57725]
[1779695690088,35.33,77265.25,0.0,0.0367,4e-05,4.59821]
[1779695692591,35.33,77270.35,0.0,0.0369,4e-05,4.61959]
[1779695692658,35.33,77270.35,0.0,0.0369,4e-05,4.61959]
[1779695692796,35.33,77270.35,0.0,0.0369,4e-05,4.61972]
[1779695695929,35.33,77272.91,0.0,0.037,4e-05,4.62994]
[1779695695966,35.33,77272.91,0.0,0.037,4e-05,4.62994]
[1779695695987,35.33,77276.11,0.0,0.03713,4e-05,4.64272]
[1779695701000,35.32,77278.69,0.0,0.03721,4e-05,4.65195]
[1779695701044,35.32,77278.69,0.0,0.03721,4e-05,4.65195]
[1779695701069,35.32,77279.62,0.0,0.03725,4e-05,4.65529]
[1779695703815,35.32,77280.94,0.0,0.03729,4e-05,4.6597]
[1779695703878,35.32,77281.58,0.0,0.03731,4e-05,4.66182]
[1779695708636,35.31,77283.29,0.0,0.03735,4e-05,4.66622]
[1779695709220,35.31,77283.29,0.0,0.03735,4e-05,4.66622]
[1779695709308,35.31,77283.51,0.0,0.03736,4e-05,4.66659]
[1779695711186,35.31,77283.51,0.0,0.03736,4e-05,4.66659]
[1779695711245,35.31,77283.04,0.0,0.03733,4e-05,4.66355]
[1779695716964,35.3,77282.9,0.0,0.03729,4e-05,4.66031]
[1779695721999,35.3,77284.0,0.0,0.03731,4e-05,4.66226]
[1779695727038,35.29,77284.72,0.0,0.03733,4e-05,4.66383]
[1779695732071,35.29,77287.05,0.0,0.03739,4e-05,4.66932]
[1779695736459,35.29,77288.96,0.0,0.03747,4e-05,4.67741]
[1779695736533,35.29,77290.06,0.0,0.03751,4e-05,4.68213]
[1779695737324,35.29,77290.06,0.0,0.03751,4e-05,4.68213]
[1779695737492,35.29,77290.06,0.0,0.03751,4e-05,4.68213]
[1779695737365,35.29,77291.45,0.0,0.03757,4e-05,4.68799]
[1779695738112,35.29,77291.45,0.0,0.03757,4e-05,4.68799]
[1779695744160,35.29,77291.22,0.0,0.03756,4e-05,4.68714]
[1779695749399,35.29,77281.84,0.0,0.03718,4e-05,4.64757]
[1779695749554,35.29,77282.84,0.0,0.03721,4e-05,4.65121]
[1779695750200,35.29,77282.84,0.0,0.03721,4e-05,4.65069]
[1779695754073,35.29,77282.51,0.0,0.03718,4e-05,4.64777]
[1779695754228,35.29,77283.09,0.0,0.0372,4e-05,4.65026]
[1779695755010,35.29,77283.09,0.0,0.0372,4e-05,4.65026]
[1779695755181,35.29,77283.09,0.0,0.0372,4e-05,4.65026]
[1779695755283,35.29,77283.66,0.0,0.03723,4e-05,4.65271]
[1779695761279,35.28,77276.81,0.0,0.03695,4e-05,4.62357]
[1779695761701,35.28,77276.81,0.0,0.03695,4e-05,4.62357]
[1779695767320,35.28,77267.29,0.0,0.03654,4e-05,4.58156]
[1779695770965,35.28,77266.52,0.0,0.0365,4e-05,4.57716]
[1779695771073,35.28,77266.52,0.0,0.0365,4e-05,4.57716]
[1779695771240,35.28,77266.52,0.0,0.0365,4e-05,4.57716]
[1779695771349,35.27,77269.49,0.0,0.03661,4e-05,4.58898]
[1779695772959,35.27,77277.24,0.0,0.03692,4e-05,4.62059]
[1779695773363,35.27,77279.37,0.0,0.037,4e-05,4.62894]
[1779695773640,35.27,77279.37,0.0,0.037,4e-05,4.62894]
[1779695774369,35.27,77281.17,0.0,0.03706,4e-05,4.63592]
[1779695775281,35.27,77281.17,0.0,0.03706,4e-05,4.63592]
[1779695775382,35.27,77284.15,0.0,0.03718,4e-05,4.64782]
[1779695780412,35.26,77287.44,0.0,0.03729,4e-05,4.65896]
[1779695785446,35.26,77287.97,0.0,0.03728,4e-05,4.65855]
[1779695792495,35.25,77285.85,0.0,0.03713,4e-05,4.64262]
[1779695797530,35.24,77285.78,0.0,0.03711,4e-05,4.63973]
[1779695802568,35.24,77285.93,0.0,0.03709,4e-05,4.63778]
[1779695808610,35.23,77286.31,0.0,0.03707,4e-05,4.63627]
[1779695814651,35.22,77286.37,0.0,0.03704,4e-05,4.63345]
[1779695819686,35.22,77285.73,0.0,0.03699,4e-05,4.62828]
[1779695824723,35.21,77287.07,0.0,0.03702,4e-05,4.63136]
[1779695829757,35.2,77286.82,0.0,0.03699,4e-05,4.62788]
[1779695834793,35.2,77287.63,0.0,0.037,4e-05,4.62884]
[1779695839828,35.19,77286.94,0.0,0.03695,4e-05,4.6236]
[1779695844863,35.19,77286.81,0.0,0.03692,4e-05,4.62075]
[1779695849902,35.18,77286.74,0.0,0.03689,4e-05,4.61815]
[1779695854940,35.18,77286.14,0.0,0.03682,4e-05,4.60997]
[1779695859976,35.17,77284.3,0.0,0.03673,4e-05,4.60006]
[1779695866016,35.17,77281.87,0.0,0.0366,4e-05,4.58727]
[1779695873065,35.16,77280.89,0.0,0.03653,4e-05,4.58002]
[1779695878101,35.15,77277.91,0.0,0.03639,4e-05,4.56542]
[1779695881121,35.15,77288.19,0.0,0.03679,4e-05,4.60666]
[1779695886157,35.1,77293.43,0.0,0.03678,4e-05,4.60623]
[1779695891192,35.06,77298.34,0.0,0.03681,4e-05,4.60962]
[1779695896231,35.02,77303.84,0.0,0.03687,4e-05,4.61576]
[1779695901261,34.97,77312.0,0.0,0.03698,4e-05,4.62792]
[1779695906297,34.92,77314.56,0.0,0.03688,4e-05,4.61788]
[1779695911332,34.91,77313.45,0.0,0.03679,4e-05,4.60743]
[1779695913310,34.91,77312.87,0.0,0.03676,4e-05,4.60452]
[1779695913355,34.91,77305.85,0.0,0.03647,4e-05,4.5743]
[1779695914325,34.91,77305.85,0.0,0.03647,4e-05,4.5743]
[1779695914366,34.91,77305.85,0.0,0.03647,4e-05,4.5743]
[1779695914426,34.91,77305.42,0.0,0.03645,4e-05,4.57208]
[1779695920395,34.9,77297.14,0.0,0.0361,4e-05,4.53564]
[1779695925431,34.9,77303.72,0.0,0.03634,4e-05,4.56052]
[1779695930465,34.89,77301.38,0.0,0.03622,4e-05,4.5487]
[1779695935500,34.89,77293.36,0.0,0.03589,4e-05,4.51364]
[1779695940535,34.88,77292.96,0.0,0.03586,4e-05,4.51055]
[1779695943634,34.88,77289.92,0.0,0.03573,4e-05,4.49697]
[1779695943727,34.88,77289.92,0.0,0.03573,4e-05,4.49697]
[1779695943660,34.88,77289.97,0.0,0.03573,4e-05,4.49684]
[1779695944563,34.88,77289.97,0.0,0.03572,4e-05,4.4965]
[1779695949607,34.88,77294.74,0.0,0.0359,4e-05,4.51448]
[1779695954633,34.87,77298.72,0.0,0.03604,4e-05,4.52907]
[1779695959669,34.87,77300.12,0.0,0.03607,4e-05,4.53298]
[1779695964703,34.86,77299.22,0.0,0.03602,4e-05,4.52745]
[1779695969738,34.86,77298.7,0.0,0.03598,4e-05,4.52351]
[1779695974773,34.86,77300.11,0.0,0.036,4e-05,4.52488]
[1779695979807,34.85,77297.94,0.0,0.0359,4e-05,4.51417]
[1779695984843,34.85,77297.75,0.0,0.03588,4e-05,4.51171]
[1779695991486,34.84,77297.02,0.0,0.03582,4e-05,4.50636]
[1779695993595,34.84,77297.02,0.0,0.03582,4e-05,4.50636]
[1779695993700,34.84,77297.02,0.0,0.03582,4e-05,4.5057]
[1779695994974,34.84,77297.02,0.0,0.03582,4e-05,4.5057]
[1779695994991,34.84,77301.61,0.0,0.036,4e-05,4.52435]
[1779695999016,34.84,77306.17,0.0,0.03617,4e-05,4.54217]
[1779695999111,34.84,77312.1,0.0,0.0364,4e-05,4.56647]
[1779696001609,34.84,77312.1,0.0,0.0364,4e-05,4.56607]
[1779696003200,34.84,77318.04,0.0,0.03663,4e-05,4.59047]
[1779696000145,34.84,77318.04,0.0,0.03663,4e-05,4.59047]
[1779696008226,34.84,77318.04,0.0,0.03663,4e-05,4.59047]
[1779696008240,34.84,77306.89,0.0,0.03618,4e-05,4.54399]
[1779696012856,34.84,77305.37,0.0,0.03612,4e-05,4.53768]
[1779696017094,34.84,77300.9,0.0,0.03595,4e-05,4.51915]
[1779696022141,34.84,77301.5,0.0,0.03597,4e-05,4.52164]
[1779696027166,34.84,77302.89,0.0,0.03602,4e-05,4.52739]
[1779696032200,34.84,77300.08,0.0,0.03589,4e-05,4.5124]
[1779696037234,34.84,77285.09,0.0,0.0353,4e-05,4.45071]
[1779696042269,34.84,77276.75,0.0,0.03497,4e-05,4.41663]
[1779696047317,34.84,77281.86,0.0,0.03517,4e-05,4.43749]
[1779696052345,34.84,77279.16,0.0,0.03507,4e-05,4.4268]
[1779696057378,34.84,77277.08,0.0,0.03502,4e-05,4.42097]
[1779696063423,34.85,77273.3,0.0,0.0349,4e-05,4.40863]
[1779696067970,34.86,77269.42,0.0,0.03477,4e-05,4.39489]
[1779696068457,34.86,77268.93,0.0,0.03475,4e-05,4.3934]
[1779696073495,34.86,77274.47,0.0,0.03499,4e-05,4.41839]
[1779696078530,34.87,77278.52,0.0,0.03517,4e-05,4.43722]
[1779696083567,34.87,77284.7,0.0,0.03543,4e-05,4.46472]
[1779696088603,34.88,77287.81,0.0,0.03558,4e-05,4.47957]
[1779696093637,34.88,77290.09,0.0,0.03566,4e-05,4.48747]
[1779696098673,34.89,77292.4,0.0,0.03577,4e-05,4.49879]
[1779696103708,34.89,77291.74,0.0,0.03576,4e-05,4.49788]
[1779696108744,34.89,77287.67,0.0,0.03562,4e-05,4.48299]
[1779696113781,34.9,77283.89,0.0,0.03549,4e-05,4.46955]
[1779696119823,34.91,77286.11,0.0,0.0356,4e-05,4.48116]
[1779696123249,34.91,77286.57,0.0,0.03562,4e-05,4.48366]
[1779696123852,34.91,77286.96,0.0,0.03564,4e-05,4.48506]
[1779696128887,34.9,77285.45,0.0,0.03557,4e-05,4.47782]
[1779696133672,34.9,77283.36,0.0,0.03548,4e-05,4.46844]
[1779696133924,34.9,77283.62,0.0,0.03549,4e-05,4.46931]
[1779696139962,34.9,77283.11,0.0,0.03546,4e-05,4.46604]
[1779696144999,34.9,77282.14,0.0,0.03541,4e-05,4.46108]
[1779696150645,34.89,77280.74,0.0,0.03534,4e-05,4.45419]
[1779696156074,34.89,77284.6,0.0,0.03546,4e-05,4.46545]
[1779696162117,34.89,77282.3,0.0,0.03535,4e-05,4.45481]
[1779696169167,34.89,77280.86,0.0,0.03529,4e-05,4.4476]
[1779696174202,34.88,77270.64,0.0,0.03488,4e-05,4.40514]
[1779696179237,34.88,77268.14,0.0,0.03478,4e-05,4.39452]
[1779696184272,34.88,77266.77,0.0,0.03472,4e-05,4.38857]
[1779696185940,34.88,77266.77,0.0,0.03472,4e-05,4.38857]
[1779696186000,34.88,77265.05,0.0,0.03466,4e-05,4.38154]
[1779696190495,34.88,77265.05,0.0,0.03466,4e-05,4.38154]
[1779696190628,34.88,77265.05,0.0,0.03466,4e-05,4.38154]
[1779696190721,34.88,77265.05,0.0,0.03466,4e-05,4.38154]
[1779696190790,34.88,77270.87,0.0,0.03488,4e-05,4.40487]
[1779696192252,34.88,77270.87,0.0,0.03488,4e-05,4.40478]
[1779696192283,34.88,77270.87,0.0,0.03488,4e-05,4.40478]
[1779696192342,34.88,77290.4,0.0,0.03564,4e-05,4.48441]
[1779696197380,34.88,77294.85,0.0,0.0358,4e-05,4.50162]
[1779696202956,34.88,77295.99,0.0,0.03584,4e-05,4.50545]
[1779696203018,34.88,77295.99,0.0,0.03584,4e-05,4.50545]
[1779696203055,34.87,77300.67,0.0,0.03602,4e-05,4.52455]
[1779696206076,34.87,77300.96,0.0,0.03603,4e-05,4.52503]
[1779696206139,34.87,77300.96,0.0,0.03603,4e-05,4.52503]
[1779696206443,34.87,77301.02,0.0,0.03603,4e-05,4.52504]
[1779696211477,34.87,77301.49,0.0,0.03601,4e-05,4.52238]
[1779696217521,34.87,77301.01,0.0,0.03597,4e-05,4.51878]
[1779696222555,34.86,77291.39,0.0,0.03558,4e-05,4.47785]
[1779696227590,34.86,77290.12,0.0,0.03552,4e-05,4.47151]
[1779696232626,34.86,77290.94,0.0,0.03554,4e-05,4.4737]
[1779696239682,34.85,77290.82,0.0,0.03552,4e-05,4.47151]
[1779696244712,34.85,77284.0,0.0,0.03524,4e-05,4.44246]
[1779696249747,34.85,77284.85,0.0,0.03527,4e-05,4.44498]
[1779696254782,34.85,77286.17,0.0,0.03531,4e-05,4.44946]
[1779696259816,34.84,77288.42,0.0,0.03539,4e-05,4.45774]
[1779696264854,34.84,77287.39,0.0,0.03534,4e-05,4.45258]
[1779696269887,34.84,77287.06,0.0,0.03532,4e-05,4.4504]
[1779696275930,34.84,77287.38,0.0,0.0353,4e-05,4.44742]
[1779696280965,34.84,77287.59,0.0,0.0353,4e-05,4.44752]
[1779696287007,34.83,77287.88,0.0,0.0353,4e-05,4.44784]
[1779696295069,34.83,77287.94,0.0,0.03529,4e-05,4.44696]
[1779696298371,34.83,77287.99,0.0,0.03529,4e-05,4.44703]
[1779696298541,34.83,77287.99,0.0,0.03529,4e-05,4.44703]
[1779696299106,34.83,77288.12,0.0,0.03529,4e-05,4.44715]
[1779696300110,34.83,77330.49,0.0,0.03698,4e-05,4.62291]
[1779696302194,34.83,77329.31,0.0,0.03693,4e-05,4.61751]
[1779696303134,34.83,77327.48,0.0,0.03684,4e-05,4.60899]
[1779696308167,34.82,77327.12,0.0,0.03681,4e-05,4.60544]
[1779696308468,34.82,77327.12,0.0,0.03681,4e-05,4.60544]
[1779696308559,34.82,77326.82,0.0,0.03679,4e-05,4.60379]
[1779696309442,34.82,77326.82,0.0,0.03679,4e-05,4.60379]
[1779696310182,34.82,77326.82,0.0,0.03679,4e-05,4.6034]
[1779696315807,34.81,77327.17,0.0,0.03678,4e-05,4.60254]
[1779696321259,34.81,77327.22,0.0,0.03676,4e-05,4.60045]
[1779696326294,34.8,77329.13,0.0,0.03682,4e-05,4.60658]
[1779696331997,34.79,77319.35,0.0,0.03636,4e-05,4.55879]
[1779696337371,34.74,77315.89,0.0,0.03601,4e-05,4.52207]
[1779696342406,34.74,77314.27,0.0,0.03593,4e-05,4.51408]
[1779696347441,34.74,77312.97,0.0,0.03587,4e-05,4.50741]
[1779696353484,34.73,77312.03,0.0,0.03582,4e-05,4.50198]
[1779696360405,34.73,77310.17,0.0,0.03574,4e-05,4.49351]
[1779696366164,34.73,77301.31,0.0,0.03537,4e-05,4.45491]
[1779696371610,34.73,77302.05,0.0,0.03538,4e-05,4.45669]
[1779696377691,34.72,77301.76,0.0,0.03537,4e-05,4.45465]
[1779696385708,34.72,77305.64,0.0,0.0355,4e-05,4.46859]
[1779696390746,34.72,77303.01,0.0,0.03539,4e-05,4.4568]
[1779696395781,34.71,77303.08,0.0,0.03535,4e-05,4.45275]
[1779696406863,34.71,77303.4,0.0,0.03534,4e-05,4.45189]
[1779696411896,34.71,77295.2,0.0,0.03502,4e-05,4.41739]
[1779696416930,34.71,77294.84,0.0,0.035,4e-05,4.41521]
[1779696421983,34.7,77294.49,0.0,0.03497,4e-05,4.41305]
[1779696427002,34.7,77292.45,0.0,0.03486,4e-05,4.40142]
[1779696432037,34.69,77291.94,0.0,0.03484,4e-05,4.39872]
[1779696437072,34.69,77291.92,0.0,0.03483,4e-05,4.39806]
[1779696442107,34.69,77292.35,0.0,0.03484,4e-05,4.39925]
[1779696447144,34.69,77291.3,0.0,0.0348,4e-05,4.39447]
[1779696452176,34.69,77291.87,0.0,0.03479,4e-05,4.39298]
[1779696457212,34.69,77289.43,0.0,0.03469,4e-05,4.38255]
[1779696462247,34.69,77284.48,0.0,0.0345,4e-05,4.36215]
[1779696467282,34.69,77285.68,0.0,0.03454,4e-05,4.36678]
[1779696472317,34.69,77284.4,0.0,0.03449,4e-05,4.36137]
[1779696483394,34.69,77284.26,0.0,0.03448,4e-05,4.36037]
[1779696494471,34.68,77285.63,0.0,0.03453,4e-05,4.36559]
[1779696499506,34.68,77284.07,0.0,0.03447,4e-05,4.35919]
[1779696507155,34.68,77285.52,0.0,0.03452,4e-05,4.36495]
[1779696515619,34.68,77286.06,0.0,0.03452,4e-05,4.36366]
[1779696520653,34.68,77286.1,0.0,0.03452,4e-05,4.36371]
[1779696525688,34.68,77286.55,0.0,0.03453,4e-05,4.36545]
[1779696531729,34.68,77289.55,0.0,0.03465,4e-05,4.37743]
[1779696537365,34.68,77286.37,0.0,0.03452,4e-05,4.36435]
[1779696544822,34.68,77286.42,0.0,0.03452,4e-05,4.36438]
[1779696557914,34.68,77285.42,0.0,0.03448,4e-05,4.36006]
[1779696567575,34.68,77283.87,0.0,0.03442,4e-05,4.35363]
[1779696573020,34.68,77284.18,0.0,0.03441,4e-05,4.35153]
[1779696578056,34.68,77285.43,0.0,0.03446,4e-05,4.35659]
[1779696583093,34.68,77284.85,0.0,0.03443,4e-05,4.35385]
[1779696588128,34.68,77292.94,0.0,0.03473,4e-05,4.38577]
[1779696593163,34.67,77294.68,0.0,0.03479,4e-05,4.39172]
[1779696598198,34.67,77299.6,0.0,0.03497,4e-05,4.41053]
[1779696603242,34.66,77300.55,0.0,0.03496,4e-05,4.40938]
[1779696610290,34.65,77301.8,0.0,0.03495,4e-05,4.4083]
[1779696615326,34.64,77295.97,0.0,0.03468,4e-05,4.38032]
[1779696620362,34.62,77292.17,0.0,0.03449,4e-05,4.36027]
[1779696626404,34.61,77290.45,0.0,0.03437,4e-05,4.34796]
[1779696632447,34.6,77290.08,0.0,0.03428,4e-05,4.33792]
[1779696637485,34.59,77288.94,0.0,0.0342,4e-05,4.32903]
[1779696642521,34.58,77284.62,0.0,0.03399,4e-05,4.30742]
[1779696647556,34.57,77283.69,0.0,0.03392,4e-05,4.29964]
[1779696652591,34.56,77281.24,0.0,0.03378,4e-05,4.28506]
[1779696658215,34.55,77281.15,0.0,0.03374,4e-05,4.28087]
[1779696663668,34.54,77281.38,0.0,0.03371,4e-05,4.27732]
[1779696670718,34.53,77279.1,0.0,0.03357,4e-05,4.26312]
[1779696672616,34.53,77279.86,0.0,0.03359,4e-05,4.26545]
[1779696673437,34.53,77279.86,0.0,0.03359,4e-05,4.26545]
[1779696673476,34.52,77264.91,0.0,0.03302,4e-05,4.20501]
[1779696678773,34.52,77260.19,0.0,0.03281,4e-05,4.18272]
[1779696683808,34.51,77249.17,0.0,0.03238,4e-05,4.13669]
[1779696688842,34.5,77245.15,0.0,0.03221,4e-05,4.11845]
[1779696692871,34.5,77232.15,0.0,0.0317,4e-05,4.06276]
[1779696696898,34.5,77213.39,0.0,0.03101,4e-05,3.98903]
[1779696701933,34.49,77206.46,0.0,0.03076,4e-05,3.96148]
[1779696706968,34.49,77206.45,0.0,0.03075,4e-05,3.9605]
[1779696712013,34.49,77213.09,0.0,0.03097,4e-05,3.98498]
[1779696717041,34.49,77217.46,0.0,0.03112,4e-05,4.0006]
[1779696723083,34.48,77218.4,0.0,0.03114,4e-05,4.00295]
[1779696728118,34.48,77228.39,0.0,0.03149,4e-05,4.04039]
[1779696733950,34.48,77229.12,0.0,0.0315,4e-05,4.04219]
[1779696739196,34.47,77228.18,0.0,0.03145,4e-05,4.03671]
[1779696744231,34.47,77227.41,0.0,0.03141,4e-05,4.03242]
[1779696749242,34.47,77226.91,0.0,0.03138,4e-05,4.02915]
[1779696754304,34.46,77225.63,0.0,0.0313,4e-05,4.01971]
[1779696759339,34.46,77224.6,0.0,0.03125,4e-05,4.01443]
[1779696764375,34.46,77224.32,0.0,0.03123,4e-05,4.01208]
[1779696769410,34.45,77224.06,0.0,0.03121,4e-05,4.00982]
[1779696775451,34.45,77224.11,0.0,0.0312,4e-05,4.0085]
[1779696781492,34.45,77223.48,0.0,0.03116,4e-05,4.00458]
[1779696789549,34.44,77219.43,0.0,0.031,4e-05,3.98722]
[1779696796600,34.44,77220.03,0.0,0.03101,4e-05,3.98797]
[1779696801638,34.44,77219.2,0.0,0.03097,4e-05,3.98368]
[1779696806674,34.43,77221.87,0.0,0.03105,4e-05,3.99282]
[1779696811708,34.43,77221.93,0.0,0.03102,4e-05,3.9885]
[1779696816745,34.43,77226.55,0.0,0.0312,4e-05,4.00811]
[1779696821779,34.44,77227.0,0.0,0.03124,4e-05,4.01228]
[1779696823511,34.44,77227.0,0.0,0.03124,4e-05,4.01228]
[1779696823560,34.44,77228.82,0.0,0.03131,4e-05,4.01978]
[1779696825250,34.44,77228.82,0.0,0.03131,4e-05,4.02025]
[1779696825265,34.44,77238.08,0.0,0.03165,4e-05,4.05654]
[1779696830841,34.45,77236.57,0.0,0.03162,4e-05,4.05309]
[1779696835878,34.45,77236.56,0.0,0.03162,4e-05,4.05354]
[1779696840914,34.45,77234.76,0.0,0.03154,4e-05,4.04484]
[1779696846955,34.44,77233.78,0.0,0.03149,4e-05,4.03898]
[1779696852997,34.44,77232.92,0.0,0.03143,4e-05,4.03354]
[1779696859035,34.43,77234.46,0.0,0.03149,4e-05,4.03914]
[1779696865082,34.43,77232.63,0.0,0.03138,4e-05,4.02807]
[1779696872132,34.42,77233.83,0.0,0.03138,4e-05,4.02708]
[1779696877039,34.42,77235.59,0.0,0.03143,4e-05,4.03252]
[1779696877168,34.42,77236.03,0.0,0.03144,4e-05,4.03389]
[1779696878906,34.41,77228.79,0.0,0.03118,4e-05,4.00562]
[1779696879766,34.41,77223.02,0.0,0.03097,4e-05,3.98316]
[1779696885222,34.41,77219.13,0.0,0.03083,4e-05,3.96743]
[1779696893279,34.41,77219.82,0.0,0.03083,4e-05,3.96831]
[1779696898317,34.4,77220.76,0.0,0.03086,4e-05,3.97082]
[1779696904361,34.4,77221.41,0.0,0.03087,4e-05,3.97199]
[1779696909393,34.4,77230.19,0.0,0.03118,4e-05,4.00594]
[1779696914428,34.41,77227.82,0.0,0.03112,4e-05,3.99902]
[1779696919462,34.41,77226.59,0.0,0.03107,4e-05,3.99356]
[1779696924499,34.4,77226.6,0.0,0.03105,4e-05,3.99215]
[1779696929535,34.4,77227.98,0.0,0.03109,4e-05,3.99598]
[1779696935579,34.39,77226.03,0.0,0.03098,4e-05,3.98354]
[1779696941620,34.39,77225.06,0.0,0.03093,4e-05,3.97807]
[1779696946655,34.39,77220.95,0.0,0.03079,4e-05,3.96309]
[1779696951689,34.4,77224.62,0.0,0.03094,4e-05,3.97949]
[1779696956725,34.4,77223.57,0.0,0.03093,4e-05,3.97768]
[1779696961760,34.41,77224.66,0.0,0.03099,4e-05,3.98409]
[1779696966794,34.4,77226.63,0.0,0.03104,4e-05,3.99011]
[1779696971830,34.4,77227.2,0.0,0.03105,4e-05,3.99075]
[1779696980468,34.39,77227.94,0.0,0.03105,4e-05,3.99085]
[1779696985930,34.39,77235.7,0.0,0.03131,4e-05,4.01923]
[1779696990964,34.39,77233.14,0.0,0.0312,4e-05,4.00757]
[1779696997005,34.38,77231.46,0.0,0.0311,4e-05,3.99558]
[1779697002041,34.38,77231.72,0.0,0.03111,4e-05,3.9964]
[1779697007076,34.38,77232.13,0.0,0.0311,4e-05,3.99629]
[1779697012112,34.37,77231.59,0.0,0.03107,4e-05,3.99258]
[1779697018155,34.37,77231.33,0.0,0.03104,4e-05,3.9896]
[1779697023188,34.36,77231.28,0.0,0.03102,4e-05,3.98773]
[1779697029231,34.36,77230.96,0.0,0.03101,4e-05,3.98594]
[1779697034265,34.37,77231.46,0.0,0.03104,4e-05,3.98981]
[1779697039300,34.37,77231.64,0.0,0.03107,4e-05,3.99242]
[1779697044335,34.38,77231.3,0.0,0.03107,4e-05,3.99299]
[1779697050966,34.38,77230.75,0.0,0.03107,4e-05,3.99311]
[1779697056420,34.39,77225.59,0.0,0.03089,4e-05,3.97254]
[1779697061456,34.39,77228.7,0.0,0.03102,4e-05,3.98659]
[1779697066490,34.4,77228.28,0.0,0.03103,4e-05,3.98712]
[1779697076560,34.41,77229.63,0.0,0.03111,4e-05,3.99652]
[1779697082602,34.41,77229.13,0.0,0.03112,4e-05,3.99707]
[1779697087639,34.42,77226.89,0.0,0.03106,4e-05,3.99053]
[1779697092673,34.42,77226.23,0.0,0.03106,4e-05,3.99009]
[1779697097708,34.43,77226.42,0.0,0.03108,4e-05,3.99293]
[1779697102743,34.43,77226.74,0.0,0.03111,4e-05,3.99625]
[1779697109793,34.44,77226.8,0.0,0.03114,4e-05,3.99939]
[1779697115834,34.45,77227.02,0.0,0.03115,4e-05,3.99958]
[1779697120870,34.45,77230.86,0.0,0.03131,4e-05,4.01639]
[1779697128508,34.46,77230.59,0.0,0.03133,4e-05,4.01851]
[1779697133960,34.46,77229.07,0.0,0.03129,4e-05,4.0146]
[1779697138995,34.47,77228.68,0.0,0.0313,4e-05,4.01505]
[1779697145037,34.48,77228.69,0.0,0.03132,4e-05,4.01739]
[1779697152086,34.48,77229.2,0.0,0.03136,4e-05,4.02233]
[1779697157121,34.49,77229.14,0.0,0.03138,4e-05,4.02391]
[1779697163162,34.49,77228.88,0.0,0.03139,4e-05,4.02504]
[1779697168790,34.5,77228.8,0.0,0.0314,4e-05,4.02649]
[1779697174240,34.5,77228.61,0.0,0.03139,4e-05,4.02466]
[1779697179275,34.51,77236.78,0.0,0.0317,4e-05,4.05789]
[1779697184311,34.51,77237.28,0.0,0.03173,4e-05,4.06128]
[1779697191360,34.51,77237.19,0.0,0.03175,4e-05,4.06299]
[1779697196395,34.52,77240.78,0.0,0.03189,4e-05,4.0784]
[1779697201433,34.52,77250.97,0.0,0.03228,4e-05,4.11941]
[1779697206468,34.52,77256.27,0.0,0.03248,4e-05,4.14125]
[1779697211503,34.52,77262.51,0.0,0.03272,4e-05,4.16682]
[1779697219146,34.53,77263.55,0.0,0.03277,4e-05,4.17221]
[1779697224596,34.53,77271.04,0.0,0.03306,4e-05,4.20298]
[1779697230636,34.53,77274.56,0.0,0.0332,4e-05,4.21781]
[1779697236679,34.53,77271.25,0.0,0.03304,4e-05,4.20005]
[1779697241713,34.52,77271.75,0.0,0.03303,4e-05,4.19911]
[1779697246748,34.52,77271.65,0.0,0.033,4e-05,4.1958]
[1779697251783,34.51,77271.79,0.0,0.03298,4e-05,4.19347]
[1779697256822,34.5,77272.06,0.0,0.03296,4e-05,4.19165]
[1779697261857,34.49,77273.23,0.0,0.03298,4e-05,4.1934]
[1779697266894,34.49,77282.61,0.0,0.0333,4e-05,4.22774]
[1779697271930,34.48,77280.18,0.0,0.03318,4e-05,4.21488]
[1779697276965,34.47,77279.93,0.0,0.03314,4e-05,4.21077]
[1779697281999,34.46,77280.58,0.0,0.03313,4e-05,4.21021]
[1779697288041,34.46,77286.97,0.0,0.03334,4e-05,4.23188]
[1779697296097,34.44,77286.26,0.0,0.03324,4e-05,4.22052]
[1779697302139,34.43,77281.0,0.0,0.033,4e-05,4.19569]
[1779697308418,34.43,77280.33,0.0,0.03296,4e-05,4.19118]
[1779697309189,34.42,77281.4,0.0,0.03298,4e-05,4.19299]
[1779697314223,34.41,77281.67,0.0,0.03295,4e-05,4.19043]
[1779697319257,34.41,77280.56,0.0,0.03288,4e-05,4.18302]
[1779697324292,34.4,77282.53,0.0,0.03293,4e-05,4.1879]
[1779697329919,34.39,77277.54,0.0,0.03271,4e-05,4.1652]
[1779697335370,34.39,77276.63,0.0,0.03265,4e-05,4.15836]
[1779697340406,34.38,77276.88,0.0,0.03263,4e-05,4.15666]
[1779697350060,34.37,77271.79,0.0,0.0324,4e-05,4.13189]
[1779697355511,34.36,77268.41,0.0,0.03222,4e-05,4.11239]
[1779697361101,34.36,77265.86,0.0,0.03211,4e-05,4.1005]
[1779697366196,34.35,77263.19,0.0,0.03199,4e-05,4.0878]
[1779697373637,34.34,77253.83,0.0,0.03162,4e-05,4.04789]
[1779697378671,34.34,77257.78,0.0,0.03175,4e-05,4.06149]
[1779697383707,34.33,77250.04,0.0,0.03145,4e-05,4.02966]
[1779697388742,34.33,77254.8,0.0,0.03161,4e-05,4.04663]
[1779697393776,34.33,77257.75,0.0,0.0317,4e-05,4.05646]
[1779697398813,34.32,77259.83,0.0,0.03176,4e-05,4.06287]
[1779697404854,34.32,77263.71,0.0,0.03188,4e-05,4.07597]
[1779697409889,34.31,77263.98,0.0,0.03187,4e-05,4.07532]
[1779697414924,34.31,77262.88,0.0,0.0318,4e-05,4.06621]
[1779697419960,34.31,77261.94,0.0,0.03175,4e-05,4.06101]
[1779697426235,34.3,77261.67,0.0,0.03173,4e-05,4.05879]
[1779697432047,34.3,77259.29,0.0,0.03162,4e-05,4.04726]
[1779697437081,34.29,77256.57,0.0,0.03151,4e-05,4.03526]
[1779697442115,34.29,77255.8,0.0,0.03146,4e-05,4.03087]
[1779697447151,34.29,77256.02,0.0,0.03146,4e-05,4.03032]
[1779697452185,34.28,77257.32,0.0,0.03149,4e-05,4.03405]
[1779697457221,34.28,77257.48,0.0,0.03149,4e-05,4.03331]
[1779697462255,34.28,77258.27,0.0,0.0315,4e-05,4.03503]
[1779697468296,34.27,77259.36,0.0,0.03153,4e-05,4.03766]
[1779697473332,34.27,77259.99,0.0,0.03151,4e-05,4.03563]
[1779697479374,34.27,77260.34,0.0,0.03151,4e-05,4.03553]
[1779697484410,34.26,77258.1,0.0,0.03142,4e-05,4.02565]
[1779697489450,34.26,77257.46,0.0,0.03139,4e-05,4.02189]
[1779697497502,34.26,77255.46,0.0,0.0313,4e-05,4.01254]
[1779697502539,34.25,77260.11,0.0,0.03146,4e-05,4.02961]
[1779697507572,34.25,77261.64,0.0,0.0315,4e-05,4.03437]
[1779697512608,34.25,77263.84,0.0,0.03157,4e-05,4.04173]
[1779697517642,34.25,77265.07,0.0,0.0316,4e-05,4.04523]
[1779697523686,34.24,77264.58,0.0,0.03157,4e-05,4.04171]
[1779697528720,34.24,77265.14,0.0,0.03158,4e-05,4.04254]
[1779697533754,34.24,77265.07,0.0,0.03154,4e-05,4.0377]
[1779697540390,34.23,77266.05,0.0,0.03156,4e-05,4.03986]
[1779697545839,34.23,77250.71,0.0,0.03099,4e-05,3.97877]
[1779697553481,34.22,77248.94,0.0,0.03091,4e-05,3.97069]
[1779697558930,34.23,77250.29,0.0,0.03099,4e-05,3.9785]
[1779697563965,34.24,77250.03,0.0,0.031,4e-05,3.98022]
[1779697568999,34.24,77249.16,0.0,0.031,4e-05,3.97957]
[1779697574036,34.25,77246.88,0.0,0.03094,4e-05,3.97349]
[1779697579073,34.26,77246.94,0.0,0.03097,4e-05,3.97703]
[1779697584106,34.27,77244.34,0.0,0.03091,4e-05,3.96977]
[1779697589147,34.27,77240.69,0.0,0.0308,4e-05,3.95849]
[1779697594177,34.28,77237.32,0.0,0.03069,4e-05,3.9452]
[1779697599210,34.29,77234.52,0.0,0.03061,4e-05,3.93728]
[1779697605253,34.29,77231.59,0.0,0.03051,4e-05,3.92648]
[1779697611300,34.29,77231.0,0.0,0.03049,4e-05,3.92369]
[1779697619353,34.28,77228.39,0.0,0.03038,4e-05,3.91178]
[1779697624388,34.28,77224.01,0.0,0.03023,4e-05,3.89576]
[1779697629424,34.29,77223.83,0.0,0.03025,4e-05,3.89791]
[1779697634458,34.3,77223.03,0.0,0.03025,4e-05,3.89766]
[1779697639493,34.3,77223.92,0.0,0.0303,4e-05,3.90378]
[1779697644529,34.31,77224.06,0.0,0.03033,4e-05,3.90697]
[1779697651577,34.32,77223.62,0.0,0.03033,4e-05,3.90581]
[1779697656615,34.32,77222.73,0.0,0.03032,4e-05,3.90495]
[1779697662654,34.33,77224.38,0.0,0.03041,4e-05,3.91473]
[1779697667690,34.33,77226.57,0.0,0.03049,4e-05,3.92253]
[1779697672725,34.33,77224.7,0.0,0.03041,4e-05,3.91418]
[1779697677760,34.33,77223.2,0.0,0.03034,4e-05,3.9073]
[1779697684394,34.32,77223.02,0.0,0.03032,4e-05,3.90525]
[1779697690850,34.32,77220.59,0.0,0.03023,4e-05,3.89449]
[1779697696893,34.32,77218.61,0.0,0.03014,3e-05,3.88579]
[1779697701928,34.31,77220.37,0.0,0.0302,4e-05,3.89145]
[1779697704534,34.32,77230.89,0.0,0.03061,4e-05,3.93597]
[1779697709984,34.34,77231.62,0.0,0.0307,4e-05,3.94558]
[1779697715020,34.34,77233.24,0.0,0.03074,4e-05,3.94946]
[1779697720054,34.34,77236.82,0.0,0.03086,4e-05,3.9619]
[1779697725090,34.34,77239.45,0.0,0.03094,4e-05,3.97074]
[1779697730124,34.33,77240.72,0.0,0.03097,4e-05,3.97441]
[1779697735163,34.33,77242.32,0.0,0.03102,4e-05,3.9794]
[1779697741204,34.33,77244.01,0.0,0.03107,4e-05,3.98453]
[1779697746247,34.32,77246.15,0.0,0.03113,4e-05,3.99166]
[1779697753296,34.31,77248.19,0.0,0.03114,4e-05,3.99228]
[1779697759339,34.3,77248.83,0.0,0.03115,4e-05,3.99352]
[1779697764373,34.28,77251.42,0.0,0.03115,4e-05,3.9939]
[1779697769409,34.26,77252.03,0.0,0.03111,4e-05,3.98913]
[1779697774445,34.26,77252.34,0.0,0.03109,4e-05,3.98635]
[1779697781493,34.26,77252.64,0.0,0.03109,4e-05,3.98641]
[1779697786529,34.26,77254.51,0.0,0.03115,4e-05,3.99287]
[1779697792571,34.25,77254.5,0.0,0.03114,4e-05,3.99191]
[1779697801632,34.25,77254.25,0.0,0.03112,4e-05,3.98959]
[1779697806669,34.25,77258.02,0.0,0.03123,4e-05,4.00208]
[1779697812710,34.24,77258.67,0.0,0.03125,4e-05,4.00359]
[1779697817747,34.24,77257.71,0.0,0.0312,4e-05,3.99901]
[1779697823787,34.24,77257.15,0.0,0.03117,4e-05,3.99589]
[1779697829829,34.24,77256.49,0.0,0.03114,4e-05,3.99225]
[1779697835453,34.23,77256.5,0.0,0.03111,4e-05,3.98835]
[1779697843927,34.23,77256.71,0.0,0.0311,4e-05,3.98781]
[1779697848962,34.23,77256.75,0.0,0.0311,4e-05,3.9872]
[1779697853997,34.23,77258.47,0.0,0.03115,4e-05,3.99306]
[1779697859032,34.23,77258.38,0.0,0.03114,4e-05,3.99189]
[1779697864067,34.22,77259.44,0.0,0.03117,4e-05,3.99516]
[1779697869103,34.22,77264.27,0.0,0.03134,4e-05,4.01291]
[1779697874137,34.22,77263.53,0.0,0.0313,4e-05,4.00904]
[1779697879171,34.22,77263.16,0.0,0.03128,4e-05,4.00665]
[1779697884208,34.21,77264.85,0.0,0.03133,4e-05,4.01226]
[1779697889242,34.21,77264.36,0.0,0.0313,4e-05,4.00931]
[1779697894277,34.21,77263.16,0.0,0.03123,4e-05,4.00039]
[1779697900319,34.21,77262.34,0.0,0.03118,4e-05,3.9959]
[1779697905354,34.2,77261.74,0.0,0.03115,4e-05,3.99245]
[1779697910389,34.2,77260.96,0.0,0.03111,4e-05,3.98833]
[1779697915424,34.2,77253.44,0.0,0.03083,4e-05,3.95823]
[1779697920459,34.2,77255.33,0.0,0.03089,4e-05,3.96472]
[1779697926503,34.19,77254.69,0.0,0.03086,4e-05,3.96131]
[1779697936165,34.19,77254.72,0.0,0.03085,4e-05,3.96]
[1779697943625,34.19,77254.59,0.0,0.03084,4e-05,3.95854]
[1779697948660,34.19,77254.75,0.0,0.03084,4e-05,3.95851]
[1779697953049,34.18,77254.24,0.0,0.03079,4e-05,3.95289]
[1779697953696,34.18,77250.6,0.0,0.03066,4e-05,3.93877]
[1779697959743,34.18,77249.53,0.0,0.03062,4e-05,3.93413]
[1779697964778,34.18,77252.42,0.0,0.03071,4e-05,3.94476]
[1779697968559,34.18,77252.6,0.0,0.03072,4e-05,3.94525]
[1779697968834,34.18,77252.6,0.0,0.03072,4e-05,3.94505]
[1779697973841,34.17,77252.56,0.0,0.03069,4e-05,3.9417]
[1779697984918,34.16,77252.3,0.0,0.03061,4e-05,3.93317]
[1779697990961,34.15,77252.63,0.0,0.03061,4e-05,3.93383]
[1779697996585,34.15,77252.41,0.0,0.0306,4e-05,3.93254]
[1779698002040,34.15,77251.87,0.0,0.03057,4e-05,3.92993]
[1779698008082,34.15,77253.24,0.0,0.03062,4e-05,3.9346]
[1779698013116,34.15,77252.1,0.0,0.03055,4e-05,3.9266]
[1779698018152,34.15,77244.3,0.0,0.03027,4e-05,3.89637]
[1779698023189,34.14,77249.39,0.0,0.03044,4e-05,3.91477]
[1779698029230,34.14,77251.96,0.0,0.0305,4e-05,3.92159]
[1779698034265,34.13,77250.82,0.0,0.03042,4e-05,3.91301]
[1779698042321,34.13,77251.56,0.0,0.03044,4e-05,3.91518]
[1779698047356,34.12,77250.9,0.0,0.03042,4e-05,3.91225]
[1779698052392,34.12,77250.79,0.0,0.03041,4e-05,3.91144]
[1779698057428,34.12,77247.47,0.0,0.03026,4e-05,3.89586]
[1779698063469,34.11,77245.06,0.0,0.03016,4e-05,3.88504]
[1779698068504,34.11,77245.15,0.0,0.03016,4e-05,3.88505]
[1779698073540,34.11,77244.15,0.0,0.0301,4e-05,3.87781]
[1779698078574,34.11,77238.98,0.0,0.02992,4e-05,3.85786]
[1779698083610,34.11,77237.05,0.0,0.02984,3e-05,3.84967]
[1779698089655,34.1,77238.78,0.0,0.02987,3e-05,3.85283]
[1779698097711,34.1,77241.24,0.0,0.02994,4e-05,3.86051]
[1779698104810,34.09,77244.37,0.0,0.03004,4e-05,3.87097]
[1779698111816,34.09,77258.29,0.0,0.03052,4e-05,3.92315]
[1779698116851,34.08,77257.31,0.0,0.03047,4e-05,3.91742]
[1779698121888,34.08,77258.4,0.0,0.0305,4e-05,3.92082]
[1779698126923,34.08,77258.1,0.0,0.03048,4e-05,3.91883]
[1779698131959,34.08,77260.93,0.0,0.03055,4e-05,3.92569]
[1779698136993,34.08,77267.03,0.0,0.03076,4e-05,3.94813]
[1779698141043,34.07,77280.27,0.0,0.0312,4e-05,3.99601]
[1779698146078,34.03,77289.38,0.0,0.03139,4e-05,4.01582]
[1779698151114,34.01,77303.26,0.0,0.03183,4e-05,4.06306]
[1779698156157,34.01,77299.95,0.0,0.03169,4e-05,4.04803]
[1779698162199,34.0,77299.89,0.0,0.03166,4e-05,4.04561]
[1779698167793,34.0,77299.63,0.0,0.03163,4e-05,4.04245]
[1779698175290,33.99,77300.06,0.0,0.03162,4e-05,4.0413]
[1779698177863,33.99,77278.77,0.0,0.03084,4e-05,3.95754]
[1779698184352,33.99,77281.37,0.0,0.03092,4e-05,3.96639]
[1779698190394,33.98,77276.95,0.0,0.03076,4e-05,3.94838]
[1779698198004,33.98,77275.78,0.0,0.03068,4e-05,3.93977]
[1779698203485,33.98,77270.02,0.0,0.03047,4e-05,3.91678]
[1779698208521,33.98,77268.43,0.0,0.03041,4e-05,3.91007]
[1779698209249,33.98,77268.43,0.0,0.03041,4e-05,3.91007]
[1779698209528,33.98,77267.96,0.0,0.03039,4e-05,3.90815]
[1779698214562,33.98,77262.64,0.0,0.03019,4e-05,3.88719]
[1779698219204,33.98,77261.88,0.0,0.03017,4e-05,3.88402]
[1779698219306,33.98,77261.75,0.0,0.03016,4e-05,3.88334]
[1779698224634,33.97,77261.75,0.0,0.03015,4e-05,3.8829]
[1779698227862,33.97,77261.0,0.0,0.03013,4e-05,3.87985]
[1779698227952,33.97,77254.12,0.0,0.02988,4e-05,3.85352]
[1779698229260,33.97,77254.12,0.0,0.02988,4e-05,3.85352]
[1779698229669,33.97,77252.68,0.0,0.02983,4e-05,3.84795]
[1779698234703,33.97,77250.93,0.0,0.02977,4e-05,3.84114]
[1779698241753,33.97,77252.51,0.0,0.02982,4e-05,3.84686]
[1779698248355,33.97,77253.34,0.0,0.02985,4e-05,3.84966]
[1779698254845,33.97,77256.03,0.0,0.02992,4e-05,3.85641]
[1779698259886,33.97,77257.42,0.0,0.02996,4e-05,3.86136]
[1779698265925,33.97,77256.38,0.0,0.02992,4e-05,3.85695]
[1779698270961,33.97,77256.36,0.0,0.02992,4e-05,3.85654]
[1779698277005,33.97,77256.26,0.0,0.02991,4e-05,3.85575]
[1779698282040,33.97,77254.82,0.0,0.02986,4e-05,3.84996]
[1779698287075,33.97,77255.43,0.0,0.02987,4e-05,3.85198]
[1779698295131,33.96,77255.77,0.0,0.02988,4e-05,3.85277]
[1779698300166,33.96,77255.47,0.0,0.02987,4e-05,3.85132]
[1779698305203,33.96,77256.86,0.0,0.02991,4e-05,3.85628]
[1779698310238,33.96,77256.73,0.0,0.02991,4e-05,3.85544]
[1779698315271,33.96,77256.49,0.0,0.02987,4e-05,3.85108]
[1779698322322,33.96,77256.94,0.0,0.02988,4e-05,3.85236]
[1779698327356,33.96,77256.63,0.0,0.02987,4e-05,3.8508]
[1779698334331,33.96,77256.63,0.0,0.02987,4e-05,3.85062]
[1779698339705,33.96,77255.86,0.0,0.02984,4e-05,3.84723]
[1779698349057,33.96,77256.2,0.0,0.02984,4e-05,3.84793]
[1779698354544,33.95,77255.78,0.0,0.02982,4e-05,3.84598]
[1779698359579,33.95,77259.11,0.0,0.02994,4e-05,3.85834]
[1779698364615,33.95,77258.98,0.0,0.02993,4e-05,3.85747]
[1779698369650,33.95,77258.86,0.0,0.02992,4e-05,3.85664]
[1779698375692,33.95,77259.01,0.0,0.0299,4e-05,3.85368]
[1779698380729,33.95,77256.63,0.0,0.02982,4e-05,3.84431]
[1779698385764,33.95,77257.02,0.0,0.02983,4e-05,3.84551]
[1779698390800,33.95,77257.31,0.0,0.02983,4e-05,3.84632]
[1779698395834,33.95,77258.03,0.0,0.02986,4e-05,3.84874]
[1779698400880,33.95,77261.02,0.0,0.02996,4e-05,3.85979]
[1779698402885,33.95,77271.61,0.0,0.03033,4e-05,3.90016]
[1779698407919,33.94,77271.92,0.0,0.03034,4e-05,3.9006]
[1779698412955,33.94,77270.64,0.0,0.03028,4e-05,3.89499]
[1779698417989,33.94,77268.34,0.0,0.0302,4e-05,3.88551]
[1779698424036,33.94,77268.25,0.0,0.03019,4e-05,3.88442]
[1779698429071,33.94,77268.17,0.0,0.03018,4e-05,3.8835]
[1779698434109,33.94,77270.06,0.0,0.03021,4e-05,3.887]
[1779698439142,33.94,77268.07,0.0,0.03014,4e-05,3.87878]
[1779698444178,33.93,77265.4,0.0,0.03004,4e-05,3.86802]
[1779698449217,33.93,77263.99,0.0,0.02999,4e-05,3.86215]
[1779698454247,33.93,77263.23,0.0,0.02995,4e-05,3.8588]
[1779698459282,33.93,77262.12,0.0,0.02991,4e-05,3.85412]
[1779698464325,33.93,77261.55,0.0,0.02989,4e-05,3.85152]
[1779698469352,33.93,77260.01,0.0,0.02983,4e-05,3.84524]
[1779698475395,33.93,77261.66,0.0,0.02988,4e-05,3.8511]
[1779698485465,33.93,77264.32,0.0,0.02997,4e-05,3.86059]
[1779698493045,33.93,77258.07,0.0,0.02975,4e-05,3.83655]
[1779698498199,33.93,77258.07,0.0,0.02972,4e-05,3.83333]
[1779698503218,33.92,77258.08,0.0,0.02972,4e-05,3.83332]
[1779698508628,33.92,77254.25,0.0,0.02959,3e-05,3.8186]
[1779698513662,33.92,77255.32,0.0,0.02963,3e-05,3.82259]
[1779698520256,33.92,77257.32,0.0,0.02969,4e-05,3.83001]
[1779698525745,33.92,77257.44,0.0,0.0297,4e-05,3.83025]
[1779698530785,33.92,77257.46,0.0,0.02969,4e-05,3.83013]
[1779698535820,33.92,77257.45,0.0,0.02969,4e-05,3.82989]
[1779698540855,33.92,77265.16,0.0,0.02996,4e-05,3.85888]
[1779698545890,33.92,77267.7,0.0,0.03005,4e-05,3.86816]
[1779698550924,33.92,77268.59,0.0,0.03007,4e-05,3.87111]
[1779698555961,33.92,77270.46,0.0,0.03011,4e-05,3.8747]
[1779698560995,33.92,77270.58,0.0,0.03011,4e-05,3.87473]
[1779698566030,33.92,77271.8,0.0,0.03015,4e-05,3.87899]
[1779698573080,33.91,77272.06,0.0,0.03016,4e-05,3.87939]
[1779698578114,33.91,77271.37,0.0,0.03013,4e-05,3.87632]
[1779698583153,33.91,77270.44,0.0,0.03009,4e-05,3.87235]
[1779698588195,33.91,77270.54,0.0,0.03009,4e-05,3.87228]
[1779698595237,33.91,77268.39,0.0,0.03001,4e-05,3.86339]
[1779698600270,33.91,77266.66,0.0,0.02994,4e-05,3.85632]
[1779698607320,33.91,77268.43,0.0,0.03,4e-05,3.8624]
[1779698612355,33.91,77265.66,0.0,0.02987,4e-05,3.84824]
[1779698617397,33.9,77267.63,0.0,0.02994,4e-05,3.85534]
[1779698623431,33.9,77273.53,0.0,0.03014,4e-05,3.87736]
[1779698631488,33.9,77274.56,0.0,0.03017,4e-05,3.88062]
[1779698637529,33.9,77282.47,0.0,0.03045,4e-05,3.91061]
[1779698649613,33.9,77285.03,0.0,0.03053,4e-05,3.91973]
[1779698655657,33.9,77291.72,0.0,0.03077,4e-05,3.94531]
[1779698661239,33.9,77293.83,0.0,0.03085,4e-05,3.95319]
[1779698668745,33.9,77294.26,0.0,0.03086,4e-05,3.95443]
[1779698673786,33.9,77296.1,0.0,0.0309,4e-05,3.95815]
[1779698678818,33.9,77289.95,0.0,0.03068,4e-05,3.9342]
[1779698684860,33.9,77288.35,0.0,0.03062,4e-05,3.92801]
[1779698689895,33.9,77288.78,0.0,0.03063,4e-05,3.92965]
[1779698694929,33.9,77289.2,0.0,0.03065,4e-05,3.93122]
[1779698699965,33.9,77289.58,0.0,0.03066,4e-05,3.93261]
[1779698704999,33.89,77288.97,0.0,0.03064,4e-05,3.93015]
[1779698710037,33.89,77288.36,0.0,0.03061,4e-05,3.92768]
[1779698715071,33.89,77288.7,0.0,0.03063,4e-05,3.92887]
[1779698720106,33.89,77287.78,0.0,0.03059,4e-05,3.9252]
[1779698725140,33.89,77286.85,0.0,0.03056,4e-05,3.92148]
[1779698730175,33.89,77286.43,0.0,0.03054,4e-05,3.91975]
[1779698735210,33.89,77286.58,0.0,0.03052,4e-05,3.91707]
[1779698740246,33.89,77287.53,0.0,0.03055,4e-05,3.92062]
[1779698745280,33.89,77287.12,0.0,0.03054,4e-05,3.9189]
[1779698750317,33.89,77287.83,0.0,0.03056,4e-05,3.92151]
[1779698755351,33.89,77288.95,0.0,0.0306,4e-05,3.92569]
[1779698761393,33.89,77288.4,0.0,0.03058,4e-05,3.92333]
[1779698766428,33.89,77284.77,0.0,0.03045,4e-05,3.9092]
[1779698772469,33.89,77284.52,0.0,0.03044,4e-05,3.90815]
[1779698778513,33.89,77284.03,0.0,0.03042,4e-05,3.90618]
[1779698790597,33.89,77280.53,0.0,0.03029,4e-05,3.89254]
[1779698802686,33.89,77278.08,0.0,0.03018,4e-05,3.87984]
[1779698807716,33.89,77275.78,0.0,0.0301,4e-05,3.87096]
[1779698812753,33.89,77274.32,0.0,0.03005,4e-05,3.86531]
[1779698817787,33.89,77274.07,0.0,0.03004,4e-05,3.8643]
[1779698824836,33.89,77270.45,0.0,0.02991,4e-05,3.85049]
[1779698829872,33.89,77270.31,0.0,0.02991,4e-05,3.84998]
[1779698835914,33.89,77269.82,0.0,0.02989,4e-05,3.84812]
[1779698842520,33.89,77270.05,0.0,0.0299,4e-05,3.84901]
[1779698847998,33.89,77270.14,0.0,0.0299,4e-05,3.84934]
[1779698853033,33.89,77270.3,0.0,0.02988,4e-05,3.84682]
[1779698857550,33.89,77270.16,0.0,0.02988,4e-05,3.84628]
[1779698857650,33.89,77270.02,0.0,0.02987,4e-05,3.84576]
[1779698859075,33.89,77258.99,0.0,0.02949,3e-05,3.80389]
[1779698861295,33.89,77253.47,0.0,0.0293,3e-05,3.78313]
[1779698861396,33.89,77253.28,0.0,0.02929,3e-05,3.78251]
[1779698870159,33.89,77253.48,0.0,0.02931,3e-05,3.78417]
[1779698875191,33.89,77252.88,0.0,0.02929,3e-05,3.78241]
[1779698880227,33.9,77252.17,0.0,0.02927,3e-05,3.78021]
[1779698886270,33.9,77253.19,0.0,0.02931,3e-05,3.78459]
[1779698891304,33.9,77248.92,0.0,0.02917,3e-05,3.76897]
[1779698896341,33.9,77249.28,0.0,0.02918,3e-05,3.77083]
[1779698901374,33.9,77250.0,0.0,0.02921,3e-05,3.77404]
[1779698906409,33.9,77249.4,0.0,0.0292,3e-05,3.77223]
[1779698912058,33.9,77249.14,0.0,0.02919,3e-05,3.77163]
[1779698917486,33.9,77246.77,0.0,0.02909,3e-05,3.76035]
[1779698922525,33.91,77247.68,0.0,0.02913,3e-05,3.7643]
[1779698926553,33.91,77257.9,0.0,0.02949,3e-05,3.80318]
[1779698931587,33.91,77264.89,0.0,0.02973,4e-05,3.82987]
[1779698936633,33.91,77264.57,0.0,0.02972,4e-05,3.82871]
[1779698941666,33.91,77262.68,0.0,0.02966,4e-05,3.82157]
[1779698952749,33.91,77262.76,0.0,0.02967,4e-05,3.82252]
[1779698957783,33.91,77271.96,0.0,0.02999,4e-05,3.85789]
[1779698962817,33.91,77274.59,0.0,0.03009,4e-05,3.86808]
[1779698967852,33.91,77274.01,0.0,0.03007,4e-05,3.866]
[1779698972888,33.91,77274.91,0.0,0.03008,4e-05,3.86648]
[1779698977925,33.91,77275.63,0.0,0.03011,4e-05,3.8694]
[1779698982958,33.91,77282.83,0.0,0.03036,4e-05,3.89704]
[1779698987996,33.91,77281.89,0.0,0.03033,4e-05,3.89329]
[1779698993028,33.91,77284.17,0.0,0.03041,4e-05,3.90193]
[1779699001083,33.91,77286.98,0.0,0.0305,4e-05,3.9124]
[1779699007126,33.91,77285.79,0.0,0.03046,4e-05,3.90758]
[1779699012162,33.91,77284.01,0.0,0.03039,4e-05,3.90049]
[1779699017201,33.91,77282.54,0.0,0.03034,4e-05,3.89463]
[1779699022232,33.91,77278.81,0.0,0.03021,4e-05,3.88024]
[1779699027268,33.91,77279.02,0.0,0.03021,4e-05,3.88093]
[1779699032303,33.91,77281.72,0.0,0.03028,4e-05,3.88796]
[1779699037338,33.91,77292.25,0.0,0.03066,4e-05,3.92818]
[1779699042373,33.9,77293.26,0.0,0.03069,4e-05,3.9316]
[1779699047409,33.9,77296.58,0.0,0.0308,4e-05,3.94399]
[1779699052444,33.9,77297.6,0.0,0.03083,4e-05,3.94736]
[1779699057479,33.9,77298.75,0.0,0.03087,4e-05,3.95121]
[1779699062517,33.9,77298.71,0.0,0.03086,4e-05,3.95038]
[1779699067551,33.9,77298.32,0.0,0.03084,4e-05,3.94821]
[1779699072871,33.9,77304.49,0.0,0.03106,4e-05,3.97162]
[1779699078627,33.89,77312.12,0.0,0.03133,4e-05,4.00004]
[1779699083663,33.89,77311.44,0.0,0.03129,4e-05,3.99623]
[1779699088697,33.89,77309.45,0.0,0.03121,4e-05,3.98732]
[1779699094739,33.88,77319.6,0.0,0.03154,4e-05,4.02256]
[1779699095445,33.88,77319.6,0.0,0.03154,4e-05,4.02256]
[1779699095755,33.88,77320.01,0.0,0.03155,4e-05,4.02393]
[1779699098754,33.88,77326.34,0.0,0.03178,4e-05,4.04843]
[1779699098768,33.88,77326.96,0.0,0.0318,4e-05,4.05061]
[1779699103805,33.88,77321.42,0.0,0.03159,4e-05,4.02748]
[1779699108838,33.87,77323.41,0.0,0.03165,4e-05,4.03421]
[1779699113873,33.87,77317.87,0.0,0.03144,4e-05,4.01132]
[1779699118908,33.87,77315.47,0.0,0.03134,4e-05,4.00099]
[1779699123944,33.87,77306.56,0.0,0.03101,4e-05,3.96524]
[1779699128979,33.87,77303.0,0.0,0.03087,4e-05,3.95073]
[1779699134015,33.86,77294.72,0.0,0.03057,4e-05,3.91802]
[1779699139050,33.86,77294.73,0.0,0.03056,4e-05,3.91761]
[1779699144083,33.86,77295.14,0.0,0.03057,4e-05,3.91871]
[1779699149118,33.86,77295.74,0.0,0.03059,4e-05,3.92052]
[1779699154154,33.86,77297.07,0.0,0.03061,4e-05,3.92195]
[1779699156169,33.86,77309.83,0.0,0.03107,4e-05,3.97139]
[1779699161207,33.86,77312.24,0.0,0.03115,4e-05,3.97958]
[1779699167580,33.85,77311.94,0.0,0.03113,4e-05,3.97761]
[1779699173452,33.85,77312.59,0.0,0.03114,4e-05,3.97884]
[1779699180348,33.85,77311.97,0.0,0.0311,4e-05,3.97506]
[1779699185381,33.85,77310.32,0.0,0.03104,4e-05,3.96791]
[1779699190416,33.84,77321.55,0.0,0.03144,4e-05,4.0111]
[1779699195450,33.84,77324.03,0.0,0.03152,4e-05,4.01989]
[1779699200842,33.84,77328.83,0.0,0.03169,4e-05,4.03806]
[1779699206529,33.84,77337.72,0.0,0.03201,4e-05,4.07161]
[1779699211563,33.83,77338.11,0.0,0.03198,4e-05,4.06863]
[1779699216598,33.83,77339.95,0.0,0.03204,4e-05,4.07464]
[1779699221647,33.83,77344.85,0.0,0.03221,4e-05,4.09277]
[1779699226682,33.82,77344.49,0.0,0.03218,4e-05,4.08985]
[1779699233731,33.82,77344.85,0.0,0.03218,4e-05,4.08919]
[1779699239773,33.81,77344.3,0.0,0.03214,4e-05,4.08519]
[1779699244809,33.81,77340.96,0.0,0.032,4e-05,4.07037]
[1779699249203,33.81,77339.72,0.0,0.03195,4e-05,4.06461]
[1779699249304,33.81,77339.17,0.0,0.03192,4e-05,4.06216]
[1779699254910,33.8,77345.09,0.0,0.03213,4e-05,4.08419]
[1779699259944,33.8,77345.47,0.0,0.03213,4e-05,4.08431]
[1779699264979,33.8,77348.28,0.0,0.03222,4e-05,4.09405]
[1779699271979,33.8,77348.28,0.0,0.03222,4e-05,4.09405]
[1779699278073,33.79,77347.7,0.0,0.03214,4e-05,4.08465]
[1779699283133,33.78,77343.33,0.0,0.03196,4e-05,4.0658]
[1779699288168,33.78,77347.43,0.0,0.0321,4e-05,4.08091]
[1779699293204,33.78,77351.1,0.0,0.03223,4e-05,4.09409]
[1779699298238,33.77,77354.98,0.0,0.03236,4e-05,4.10801]
[1779699303274,33.77,77349.33,0.0,0.03213,4e-05,4.08373]
[1779699308310,33.77,77353.42,0.0,0.03227,4e-05,4.09856]
[1779699313344,33.76,77351.25,0.0,0.03217,4e-05,4.08837]
[1779699318379,33.76,77353.67,0.0,0.03225,4e-05,4.0963]
[1779699323418,33.75,77354.87,0.0,0.03228,4e-05,4.09966]
[1779699328455,33.75,77353.05,0.0,0.0322,4e-05,4.09094]
[1779699333489,33.75,77359.65,0.0,0.03241,4e-05,4.11258]
[1779699340538,33.74,77358.65,0.0,0.03235,4e-05,4.10625]
[1779699345575,33.74,77358.91,0.0,0.03234,4e-05,4.10561]
[1779699350613,33.73,77361.7,0.0,0.03243,4e-05,4.11502]
[1779699355647,33.73,77360.78,0.0,0.03238,4e-05,4.10946]
[1779699361690,33.72,77358.53,0.0,0.03227,4e-05,4.09818]
[1779699366724,33.72,77359.9,0.0,0.0323,4e-05,4.1018]
[1779699368324,33.72,77359.9,0.0,0.0323,4e-05,4.1018]
[1779699368438,33.72,77359.9,0.0,0.0323,4e-05,4.1018]
[1779699368385,33.72,77361.14,0.0,0.03235,4e-05,4.10638]
[1779699368705,33.72,77361.14,0.0,0.03235,4e-05,4.10638]
[1779699368795,33.72,77372.91,0.0,0.03279,4e-05,4.1535]
[1779699370257,33.72,77372.91,0.0,0.03279,4e-05,4.1535]
[1779699370336,33.72,77377.9,0.0,0.03298,4e-05,4.17327]
[1779699373234,33.71,77379.48,0.0,0.03303,4e-05,4.17868]
[1779699373265,33.71,77381.28,0.0,0.03309,4e-05,4.1855]
[1779699378809,33.71,77382.98,0.0,0.03313,4e-05,4.18934]
[1779699383843,33.7,77383.18,0.0,0.03311,4e-05,4.18765]
[1779699388878,33.69,77383.52,0.0,0.0331,4e-05,4.18659]
[1779699393913,33.69,77383.43,0.0,0.03305,4e-05,4.18055]
[1779699399123,33.68,77383.88,0.0,0.03306,4e-05,4.18098]
[1779699404990,33.68,77384.43,0.0,0.03304,4e-05,4.17948]
[1779699410027,33.67,77381.51,0.0,0.03291,4e-05,4.16527]
[1779699415068,33.67,77372.87,0.0,0.03256,4e-05,4.12812]
[1779699420100,33.66,77373.26,0.0,0.03255,4e-05,4.12773]
[1779699425133,33.66,77373.01,0.0,0.03252,4e-05,4.12477]
[1779699433190,33.65,77372.68,0.0,0.03248,4e-05,4.12038]
[1779699439234,33.64,77365.38,0.0,0.03218,4e-05,4.08886]
[1779699444890,33.64,77364.24,0.0,0.03213,4e-05,4.08361]
[1779699452326,33.63,77361.32,0.0,0.03197,4e-05,4.06513]
[1779699457361,33.63,77360.61,0.0,0.03193,4e-05,4.06077]
[1779699463402,33.63,77354.3,0.0,0.03167,4e-05,4.03392]
[1779699468437,33.62,77354.21,0.0,0.03166,4e-05,4.03223]
[1779699474480,33.62,77353.01,0.0,0.0316,4e-05,4.02587]
[1779699480522,33.62,77353.39,0.0,0.0316,4e-05,4.0258]
[1779699485557,33.61,77352.61,0.0,0.03156,4e-05,4.0214]
[1779699490591,33.61,77352.24,0.0,0.03153,4e-05,4.0184]
[1779699494561,33.61,77352.26,0.0,0.03152,4e-05,4.01798]
[1779699494586,33.61,77352.65,0.0,0.03153,4e-05,4.01902]
[1779699500662,33.6,77352.49,0.0,0.03151,4e-05,4.01685]
[1779699506216,33.6,77352.88,0.0,0.03151,4e-05,4.01713]
[1779699511741,33.6,77353.24,0.0,0.03149,4e-05,4.01385]
[1779699518790,33.59,77352.56,0.0,0.03145,4e-05,4.00945]
[1779699523824,33.59,77350.92,0.0,0.03138,4e-05,4.00178]
[1779699536426,33.58,77350.92,0.0,0.03135,4e-05,3.99911]
[1779699541952,33.58,77350.92,0.0,0.03134,4e-05,3.9978]
[1779699549525,33.58,77350.66,0.0,0.03132,4e-05,3.99592]
[1779699556568,33.56,77353.55,0.0,0.03136,4e-05,4.00013]
[1779699564105,33.55,77356.77,0.0,0.03144,4e-05,4.00839]
[1779699569142,33.55,77358.19,0.0,0.03148,4e-05,4.01307]
[1779699574178,33.55,77358.06,0.0,0.03144,4e-05,4.00843]
[1779699580929,33.54,77358.74,0.0,0.03146,4e-05,4.01043]
[1779699587269,33.54,77360.51,0.0,0.03151,4e-05,4.01591]
[1779699590350,33.54,77370.94,0.0,0.0319,4e-05,4.05699]
[1779699596333,33.53,77376.15,0.0,0.03208,4e-05,4.0764]
[1779699601373,33.53,77375.25,0.0,0.03203,4e-05,4.0715]
[1779699606406,33.53,77375.23,0.0,0.03202,4e-05,4.07019]
[1779699610448,33.53,77385.31,0.0,0.03239,4e-05,4.10978]
[1779699615481,33.52,77394.07,0.0,0.03272,4e-05,4.1438]
[1779699622531,33.52,77394.96,0.0,0.03273,4e-05,4.14502]
[1779699627566,33.51,77394.57,0.0,0.0327,4e-05,4.14174]
[1779699632604,33.51,77395.66,0.0,0.0327,4e-05,4.14123]
[1779699637638,33.51,77395.53,0.0,0.03268,4e-05,4.139]
[1779699642675,33.5,77396.48,0.0,0.0327,4e-05,4.14118]
[1779699647710,33.5,77401.62,0.0,0.03288,4e-05,4.16037]
[1779699652745,33.49,77404.12,0.0,0.03296,4e-05,4.16868]
[1779699657779,33.49,77403.57,0.0,0.03292,4e-05,4.16443]
[1779699663653,33.48,77403.07,0.0,0.03288,4e-05,4.1608]
[1779699668858,33.47,77398.24,0.0,0.03262,4e-05,4.13318]
[1779699671232,33.46,77398.64,0.0,0.03263,4e-05,4.13445]
[1779699671313,33.46,77398.02,0.0,0.0326,4e-05,4.1312]
[1779699677922,33.46,77397.71,0.0,0.03257,4e-05,4.12776]
[1779699682957,33.45,77394.6,0.0,0.03243,4e-05,4.11301]
[1779699686272,33.45,77394.73,0.0,0.03243,4e-05,4.11284]
[1779699686281,33.45,77394.73,0.0,0.03242,4e-05,4.11249]
[1779699689000,33.45,77380.0,0.0,0.03185,4e-05,4.05209]
[1779699694034,33.42,77369.65,0.0,0.03134,4e-05,3.99661]
[1779699699749,33.42,77367.09,0.0,0.03123,4e-05,3.98519]
[1779699700076,33.42,77353.99,0.0,0.03075,4e-05,3.93324]
[1779699703232,33.42,77348.8,0.0,0.03056,4e-05,3.91285]
[1779699703311,33.42,77348.68,0.0,0.03055,4e-05,3.91238]
[1779699709140,33.41,77349.64,0.0,0.03055,4e-05,3.91245]
[1779699712331,33.41,77349.03,0.0,0.03052,4e-05,3.90859]
[1779699712547,33.41,77349.03,0.0,0.03052,4e-05,3.90859]
[1779699717445,33.4,77351.56,0.0,0.03059,4e-05,3.9162]
[1779699717568,33.4,77351.56,0.0,0.03059,4e-05,3.9162]
[1779699717611,33.4,77351.56,0.0,0.03059,4e-05,3.9162]
[1779699717713,33.4,77355.8,0.0,0.03074,4e-05,3.93212]
[1779699720537,33.4,77355.8,0.0,0.03073,4e-05,3.93134]
[1779699720649,33.39,77354.9,0.0,0.03068,4e-05,3.92623]
[1779699723659,33.39,77355.76,0.0,0.0307,4e-05,3.92807]
[1779699723735,33.39,77355.76,0.0,0.0307,4e-05,3.92807]
[1779699723772,33.39,77354.23,0.0,0.03063,4e-05,3.92128]
[1779699724657,33.39,77354.23,0.0,0.03063,4e-05,3.92128]
[1779699724707,33.39,77353.97,0.0,0.03062,4e-05,3.9195]
[1779699728465,33.38,77352.02,0.0,0.03052,4e-05,3.90959]
[1779699728481,33.38,77352.23,0.0,0.03053,4e-05,3.90967]
[1779699731688,33.38,77351.9,0.0,0.0305,4e-05,3.90689]
[1779699731708,33.37,77352.27,0.0,0.03051,4e-05,3.9076]
[1779699735206,33.37,77357.17,0.0,0.03066,4e-05,3.92458]
[1779699735289,33.37,77357.17,0.0,0.03066,4e-05,3.92458]
[1779699735506,33.37,77357.17,0.0,0.03066,4e-05,3.92458]
[1779699735589,33.37,77365.82,0.0,0.03097,4e-05,3.95795]
[1779699737078,33.37,77365.82,0.0,0.03097,4e-05,3.95788]
[1779699737336,33.37,77368.96,0.0,0.03109,4e-05,3.97023]
[1779699739082,33.36,77369.19,0.0,0.03109,4e-05,3.9703]
[1779699739350,33.36,77369.57,0.0,0.0311,4e-05,3.97095]
[1779699744386,33.35,77370.56,0.0,0.03109,4e-05,3.97063]
[1779699749421,33.35,77378.67,0.0,0.03137,4e-05,4.00083]
[1779699754456,33.34,77382.83,0.0,0.0315,4e-05,4.01342]
[1779699759491,33.34,77383.5,0.0,0.03152,4e-05,4.01532]
[1779699765534,33.34,77384.92,0.0,0.03156,4e-05,4.0201]
[1779699770570,33.34,77386.66,0.0,0.03162,4e-05,4.02634]
[1779699776118,33.34,77391.44,0.0,0.03179,4e-05,4.04454]
[1779699781646,33.33,77390.54,0.0,0.03175,4e-05,4.04012]
[1779699786681,33.33,77394.78,0.0,0.0319,4e-05,4.05639]
[1779699791716,33.33,77393.99,0.0,0.03186,4e-05,4.05238]
[1779699796753,33.33,77393.33,0.0,0.03183,4e-05,4.04894]
[1779699801789,33.33,77389.6,0.0,0.03168,4e-05,4.03322]
[1779699806823,33.33,77381.55,0.0,0.03138,4e-05,4.00039]
[1779699811860,33.33,77377.45,0.0,0.0312,4e-05,3.98065]
[1779699816893,33.33,77378.26,0.0,0.03123,4e-05,3.98371]
[1779699823943,33.32,77376.73,0.0,0.03117,4e-05,3.9774]
[1779699829984,33.32,77370.41,0.0,0.03093,4e-05,3.95221]
[1779699835026,33.32,77366.26,0.0,0.03078,4e-05,3.93568]
[1779699840707,33.32,77359.71,0.0,0.03054,4e-05,3.90988]
[1779699846611,33.32,77356.04,0.0,0.03041,4e-05,3.89574]
[1779699852879,33.32,77356.04,0.0,0.03041,4e-05,3.89574]
[1779699858195,33.33,77354.02,0.0,0.03034,4e-05,3.88826]
[1779699863230,33.33,77350.46,0.0,0.03021,4e-05,3.8746]
[1779699868265,33.33,77350.31,0.0,0.03021,4e-05,3.87427]
[1779699873302,33.33,77349.71,0.0,0.03016,4e-05,3.86905]
[1779699880350,33.33,77346.32,0.0,0.03005,4e-05,3.85633]
[1779699885385,33.33,77346.22,0.0,0.03005,4e-05,3.85629]
[1779699890419,33.33,77347.35,0.0,0.03009,4e-05,3.861]
[1779699895456,33.33,77347.34,0.0,0.03009,4e-05,3.86123]
[1779699901497,33.33,77347.39,0.0,0.0301,4e-05,3.86174]
[1779699906531,33.33,77345.7,0.0,0.03004,4e-05,3.85541]
[1779699911569,33.33,77353.57,0.0,0.03032,4e-05,3.88622]
[1779699917610,33.33,77356.2,0.0,0.03042,4e-05,3.89647]
[1779699922644,33.33,77355.09,0.0,0.03038,4e-05,3.89208]
[1779699927679,33.33,77354.56,0.0,0.03036,4e-05,3.89001]
[1779699933721,33.33,77361.22,0.0,0.03058,4e-05,3.91285]
[1779699938756,33.33,77360.09,0.0,0.03053,4e-05,3.90827]
[1779699943791,33.33,77355.28,0.0,0.03036,4e-05,3.88938]
[1779699952854,33.33,77351.88,0.0,0.03024,4e-05,3.87642]
[1779699957891,33.33,77352.75,0.0,0.03027,4e-05,3.88004]
[1779699963934,33.33,77347.97,0.0,0.0301,4e-05,3.86177]
[1779699968971,33.34,77352.31,0.0,0.03026,4e-05,3.87916]
[1779699976021,33.34,77353.24,0.0,0.0303,4e-05,3.88327]
[1779699982062,33.34,77353.5,0.0,0.03031,4e-05,3.88463]
[1779699987097,33.34,77353.49,0.0,0.03032,4e-05,3.88485]
[1779699992131,33.34,77358.3,0.0,0.03047,4e-05,3.90064]
[1779699997668,33.34,77357.4,0.0,0.03044,4e-05,3.8972]
[1779700003209,33.34,77354.8,0.0,0.03034,4e-05,3.88714]
[1779700008246,33.34,77354.99,0.0,0.03035,4e-05,3.88805]
[1779700013284,33.34,77353.6,0.0,0.0303,4e-05,3.88279]
[1779700018320,33.34,77355.51,0.0,0.03038,4e-05,3.89048]
[1779700023355,33.34,77357.83,0.0,0.03046,4e-05,3.89966]
[1779700028390,33.34,77362.11,0.0,0.03062,4e-05,3.91624]
[1779700031252,33.34,77362.4,0.0,0.03063,4e-05,3.91733]
[1779700031411,33.34,77363.88,0.0,0.03068,4e-05,3.92281]
[1779700036446,33.34,77364.63,0.0,0.0307,4e-05,3.92556]
[1779700042494,33.34,77363.9,0.0,0.03067,4e-05,3.92243]
[1779700048019,33.34,77364.73,0.0,0.0307,4e-05,3.92552]
[1779700053573,33.34,77365.51,0.0,0.0307,4e-05,3.92517]
[1779700059615,33.34,77366.52,0.0,0.03074,4e-05,3.92889]
[1779700064650,33.34,77369.16,0.0,0.03083,4e-05,3.93903]
[1779700069684,33.33,77366.55,0.0,0.03073,4e-05,3.92837]
[1779700075746,33.33,77367.18,0.0,0.03075,4e-05,3.93055]
[1779700080938,33.33,77367.9,0.0,0.03078,4e-05,3.93318]
[1779700086821,33.33,77365.07,0.0,0.03067,4e-05,3.92167]
[1779700091856,33.33,77365.97,0.0,0.0307,4e-05,3.92504]
[1779700096893,33.33,77366.2,0.0,0.03071,4e-05,3.92575]
[1779700101927,33.33,77368.67,0.0,0.0308,4e-05,3.93531]
[1779700106961,33.33,77372.61,0.0,0.03094,4e-05,3.95055]
[1779700111997,33.33,77373.34,0.0,0.03094,4e-05,3.94986]
[1779700117045,33.33,77376.87,0.0,0.03107,4e-05,3.96343]
[1779700122080,33.33,77378.13,0.0,0.03111,4e-05,3.96799]
[1779700127115,33.32,77381.75,0.0,0.03122,4e-05,3.97931]
[1779700132150,33.32,77384.57,0.0,0.03132,4e-05,3.99006]
[1779700137185,33.32,77386.64,0.0,0.03139,4e-05,3.99775]
[1779700143227,33.32,77385.88,0.0,0.03135,4e-05,3.99401]
[1779700143589,33.32,77385.88,0.0,0.03135,4e-05,3.99401]
[1779700144238,33.32,77385.28,0.0,0.03133,4e-05,3.99149]
[1779700145243,33.32,77397.1,0.0,0.03177,4e-05,4.03877]
[1779700148903,33.31,77402.18,0.0,0.03196,4e-05,4.05861]
[1779700149051,33.31,77402.75,0.0,0.03198,4e-05,4.06069]
[1779700154305,33.31,77407.08,0.0,0.03213,4e-05,4.07708]
[1779700159340,33.31,77409.28,0.0,0.03221,4e-05,4.08482]
[1779700168863,33.3,77411.11,0.0,0.03225,4e-05,4.08979]
[1779700174445,33.3,77409.09,0.0,0.03214,4e-05,4.07711]
[1779700179484,33.3,77407.05,0.0,0.03205,4e-05,4.06744]
[1779700185522,33.29,77404.1,0.0,0.03192,4e-05,4.05432]
[1779700190557,33.29,77403.54,0.0,0.03189,4e-05,4.05064]
[1779700195594,33.29,77402.06,0.0,0.03182,4e-05,4.0435]
[1779700201636,33.28,77404.87,0.0,0.03192,4e-05,4.05349]
[1779700206671,33.28,77410.02,0.0,0.0321,4e-05,4.07317]
[1779700211706,33.28,77418.69,0.0,0.03242,4e-05,4.10717]
[1779700213989,33.28,77421.04,0.0,0.03251,4e-05,4.11647]
[1779700214092,33.28,77421.04,0.0,0.03251,4e-05,4.11647]
[1779700214301,33.28,77424.33,0.0,0.03263,4e-05,4.12962]
[1779700216108,33.28,77424.33,0.0,0.03263,4e-05,4.12962]
[1779700216302,33.27,77430.04,0.0,0.03285,4e-05,4.15239]
[1779700221783,33.27,77429.77,0.0,0.03282,4e-05,4.14923]
[1779700224576,33.27,77429.54,0.0,0.0328,4e-05,4.14762]
[1779700224667,33.27,77429.54,0.0,0.0328,4e-05,4.14762]
[1779700224806,33.27,77429.66,0.0,0.03281,4e-05,4.14778]
[1779700226818,33.27,77414.18,0.0,0.0322,4e-05,4.084]
[1779700231854,33.26,77408.31,0.0,0.03195,4e-05,4.05597]
[1779700236889,33.26,77416.91,0.0,0.03226,4e-05,4.08983]
[1779700242931,33.26,77415.48,0.0,0.0322,4e-05,4.08254]
[1779700247965,33.26,77417.2,0.0,0.03225,4e-05,4.0884]
[1779700253001,33.25,77418.57,0.0,0.03229,4e-05,4.09275]
[1779700258073,33.25,77421.66,0.0,0.0324,4e-05,4.10412]
[1779700263111,33.25,77425.72,0.0,0.03254,4e-05,4.11946]
[1779700268142,33.24,77420.43,0.0,0.03233,4e-05,4.09651]
[1779700273177,33.24,77416.17,0.0,0.03215,4e-05,4.07812]
[1779700278213,33.24,77411.85,0.0,0.03198,4e-05,4.05976]
[1779700283247,33.24,77415.15,0.0,0.0321,4e-05,4.07233]
[1779700288283,33.24,77417.09,0.0,0.03216,4e-05,4.07933]
[1779700293317,33.23,77417.55,0.0,0.03215,4e-05,4.07706]
[1779700298353,33.23,77410.6,0.0,0.03188,4e-05,4.04807]
[1779700299614,33.23,77410.15,0.0,0.03186,4e-05,4.04612]
[1779700300366,33.23,77410.43,0.0,0.03187,4e-05,4.04713]
[1779700305403,33.23,77415.73,0.0,0.03206,4e-05,4.06781]
[1779700310437,33.23,77418.82,0.0,0.03217,4e-05,4.0794]
[1779700315472,33.22,77420.04,0.0,0.03221,4e-05,4.08334]
[1779700319930,33.22,77409.82,0.0,0.03181,4e-05,4.0409]
[1779700325546,33.22,77406.55,0.0,0.03168,4e-05,4.02707]
[1779700330581,33.22,77404.72,0.0,0.0316,4e-05,4.01908]
[1779700335620,33.22,77405.57,0.0,0.03163,4e-05,4.02188]
[1779700341661,33.22,77408.03,0.0,0.03171,4e-05,4.03091]
[1779700346696,33.21,77410.17,0.0,0.03179,4e-05,4.03893]
[1779700348746,33.21,77410.85,0.0,0.03181,4e-05,4.04155]
[1779700348789,33.21,77411.29,0.0,0.03183,4e-05,4.04321]
[1779700349838,33.21,77411.29,0.0,0.03183,4e-05,4.04321]
[1779700349924,33.21,77411.64,0.0,0.03184,4e-05,4.0445]
[1779700355760,33.21,77412.97,0.0,0.03186,4e-05,4.0459]
[1779700356937,33.21,77412.97,0.0,0.03186,4e-05,4.0459]
[1779700356939,33.21,77411.5,0.0,0.0318,4e-05,4.03984]
[1779700362809,33.21,77413.04,0.0,0.03186,4e-05,4.0454]
[1779700368857,33.21,77414.45,0.0,0.0319,4e-05,4.05045]
[1779700373900,33.21,77421.41,0.0,0.03216,4e-05,4.07807]
[1779700380353,33.2,77415.47,0.0,0.03193,4e-05,4.05329]
[1779700385973,33.2,77416.6,0.0,0.03197,4e-05,4.05729]
[1779700387400,33.2,77416.6,0.0,0.03197,4e-05,4.05729]
[1779700387429,33.2,77407.28,0.0,0.03161,4e-05,4.01957]
[1779700393021,33.2,77404.15,0.0,0.03149,4e-05,4.00682]
[1779700396868,33.2,77403.26,0.0,0.03146,4e-05,4.00321]
[1779700396983,33.2,77403.26,0.0,0.03146,4e-05,4.00321]
[1779700398870,33.2,77402.69,0.0,0.03144,4e-05,4.00091]
[1779700399064,33.2,77402.74,0.0,0.03144,4e-05,4.0011]
[1779700405107,33.2,77402.25,0.0,0.03142,4e-05,3.99913]
[1779700410142,33.2,77392.39,0.0,0.03105,4e-05,3.95985]
[1779700415178,33.2,77390.39,0.0,0.03096,4e-05,3.94898]
[1779700420636,33.2,77388.72,0.0,0.0309,4e-05,3.94259]
[1779700427261,33.21,77387.6,0.0,0.03086,4e-05,3.93852]
[1779700432295,33.21,77387.23,0.0,0.03085,4e-05,3.9373]
[1779700437330,33.21,77392.51,0.0,0.03105,4e-05,3.95846]
[1779700438488,33.21,77392.51,0.0,0.03105,4e-05,3.95846]
[1779700438548,33.21,77391.79,0.0,0.03102,4e-05,3.95559]
[1779700439606,33.21,77391.43,0.0,0.03101,4e-05,3.95415]
[1779700440353,33.21,77396.6,0.0,0.0312,4e-05,3.97477]
[1779700447402,33.21,77398.57,0.0,0.03127,4e-05,3.98237]
[1779700452437,33.21,77399.38,0.0,0.0313,4e-05,3.98543]
[1779700457472,33.2,77396.49,0.0,0.03119,4e-05,3.97377]
[1779700465529,33.2,77397.36,0.0,0.03122,4e-05,3.97727]
[1779700470564,33.2,77397.56,0.0,0.03123,4e-05,3.97812]
[1779700476607,33.21,77398.15,0.0,0.03123,4e-05,3.97737]
[1779700481643,33.21,77399.36,0.0,0.03128,4e-05,3.98231]
[1779700486682,33.21,77399.74,0.0,0.03129,4e-05,3.98393]
[1779700493397,33.21,77399.68,0.0,0.03129,4e-05,3.9838]
[1779700493449,33.21,77399.68,0.0,0.03129,4e-05,3.9838]
[1779700493497,33.21,77399.68,0.0,0.03129,4e-05,3.98385]
[1779700495498,33.21,77399.68,0.0,0.03129,4e-05,3.98385]
[1779700495573,33.21,77398.95,0.0,0.03126,4e-05,3.98099]
[1779700501201,33.21,77393.14,0.0,0.03105,4e-05,3.95802]
[1779700506827,33.21,77397.75,0.0,0.03122,4e-05,3.97674]
[1779700511862,33.21,77398.94,0.0,0.03127,4e-05,3.98163]
[1779700516899,33.21,77399.14,0.0,0.03128,4e-05,3.98249]
[1779700521932,33.21,77398.06,0.0,0.03124,4e-05,3.9782]
[1779700527974,33.21,77398.63,0.0,0.03126,4e-05,3.98047]
[1779700533010,33.21,77396.51,0.0,0.03116,4e-05,3.96884]
[1779700538044,33.21,77397.04,0.0,0.03118,4e-05,3.97105]
[1779700543079,33.21,77400.87,0.0,0.03132,4e-05,3.98647]
[1779700548115,33.21,77399.0,0.0,0.03125,4e-05,3.97909]
[1779700553149,33.21,77399.0,0.0,0.03125,4e-05,3.97921]
[1779700558186,33.21,77399.12,0.0,0.03126,4e-05,3.97983]
[1779700563222,33.21,77399.3,0.0,0.03127,4e-05,3.98069]
[1779700569263,33.21,77397.68,0.0,0.03121,4e-05,3.97442]
[1779700576311,33.21,77398.34,0.0,0.03124,4e-05,3.97734]
[1779700581347,33.21,77398.51,0.0,0.03124,4e-05,3.97822]
[1779700588395,33.21,77398.51,0.0,0.03125,4e-05,3.97852]
[1779700593431,33.21,77400.3,0.0,0.03129,4e-05,3.98265]
[1779700598466,33.21,77401.89,0.0,0.03135,4e-05,3.98919]
[1779700603501,33.21,77400.92,0.0,0.03132,4e-05,3.98545]
[1779700608538,33.21,77396.87,0.0,0.03117,4e-05,3.96952]
[1779700613573,33.21,77396.81,0.0,0.03117,4e-05,3.96958]
[1779700618608,33.22,77395.07,0.0,0.03111,4e-05,3.96297]
[1779700623643,33.22,77393.41,0.0,0.03105,4e-05,3.95669]
[1779700633713,33.22,77392.77,0.0,0.03103,4e-05,3.95479]
[1779700641771,33.22,77389.67,0.0,0.03092,4e-05,3.94301]
[1779700646807,33.22,77388.45,0.0,0.03088,4e-05,3.93849]
[1779700652849,33.22,77387.9,0.0,0.03084,4e-05,3.93352]
[1779700658298,33.22,77387.35,0.0,0.03082,4e-05,3.93174]
[1779700666949,33.22,77387.35,0.0,0.03083,4e-05,3.93228]
[1779700671984,33.22,77386.13,0.0,0.03079,4e-05,3.92778]
[1779700678437,33.23,77383.31,0.0,0.03069,4e-05,3.91715]
[1779700686079,33.23,77383.31,0.0,0.03069,4e-05,3.9177]
[1779700690109,33.23,77370.18,0.0,0.03021,4e-05,3.86636]
[1779700695145,33.23,77365.52,0.0,0.03005,4e-05,3.84894]
[1779700700181,33.23,77364.38,0.0,0.03002,4e-05,3.84531]
[1779700705220,33.23,77359.65,0.0,0.02986,4e-05,3.82785]
[1779700710251,33.24,77358.11,0.0,0.02981,4e-05,3.8228]
[1779700716292,33.24,77358.25,0.0,0.0298,4e-05,3.8213]
[1779700721326,33.24,77357.92,0.0,0.0298,4e-05,3.82093]
[1779700726363,33.24,77359.2,0.0,0.02985,4e-05,3.82674]
[1779700731398,33.24,77356.33,0.0,0.02976,4e-05,3.81644]
[1779700736433,33.25,77356.0,0.0,0.02975,4e-05,3.81606]
[1779700741468,33.25,77355.84,0.0,0.02976,4e-05,3.81634]
[1779700747510,33.25,77356.06,0.0,0.02977,4e-05,3.81823]
[1779700752547,33.25,77355.63,0.0,0.02977,4e-05,3.81743]
[1779700757582,33.26,77355.4,0.0,0.02977,4e-05,3.81741]
[1779700763624,33.26,77358.31,0.0,0.02988,4e-05,3.82968]
[1779700769228,33.26,77357.76,0.0,0.02987,4e-05,3.82815]
[1779700774304,33.26,77356.91,0.0,0.02982,4e-05,3.82233]
[1779700779736,33.26,77375.3,0.0,0.0305,4e-05,3.8955]
[1779700781752,33.26,77385.81,0.0,0.03089,4e-05,3.93691]
[1779700782220,33.26,77385.81,0.0,0.03089,4e-05,3.93691]
[1779700782257,33.26,77385.81,0.0,0.03089,4e-05,3.93691]
[1779700782312,33.26,77385.72,0.0,0.03088,4e-05,3.93633]
[1779700785223,33.26,77385.72,0.0,0.03088,4e-05,3.93631]
[1779700785253,33.26,77386.12,0.0,0.03089,4e-05,3.93768]
[1779700787719,33.26,77386.12,0.0,0.03089,4e-05,3.93765]
[1779700787739,33.26,77386.12,0.0,0.03089,4e-05,3.93765]
[1779700787744,33.26,77386.12,0.0,0.03089,4e-05,3.93765]
[1779700787794,33.26,77386.12,0.0,0.03089,4e-05,3.93765]
[1779700787813,33.26,77384.77,0.0,0.03084,4e-05,3.93228]
[1779700788619,33.26,77384.77,0.0,0.03084,4e-05,3.93228]
[1779700788801,33.26,77384.77,0.0,0.03084,4e-05,3.93226]
[1779700789742,33.26,77384.77,0.0,0.03084,4e-05,3.93226]
[1779700789819,33.26,77379.49,0.0,0.03065,4e-05,3.91139]
[1779700794842,33.26,77378.37,0.0,0.03061,4e-05,3.90721]
[1779700799877,33.26,77378.39,0.0,0.03061,4e-05,3.90757]
[1779700800605,33.26,77378.39,0.0,0.03061,4e-05,3.90757]
[1779700800649,33.26,77378.39,0.0,0.03061,4e-05,3.90757]
[1779700800885,33.26,77378.89,0.0,0.03063,4e-05,3.9096]
[1779700805919,33.26,77377.56,0.0,0.03058,4e-05,3.90466]
[1779700812970,33.27,77376.46,0.0,0.03055,4e-05,3.90082]
[1779700818004,33.27,77377.08,0.0,0.03057,4e-05,3.90362]
[1779700825054,33.27,77377.17,0.0,0.03058,4e-05,3.90448]
[1779700831097,33.27,77377.57,0.0,0.03058,4e-05,3.9033]
[1779700836543,33.27,77376.93,0.0,0.03056,4e-05,3.90125]
[1779700842174,33.27,77376.93,0.0,0.03056,4e-05,3.90165]
[1779700847209,33.27,77377.52,0.0,0.03059,4e-05,3.90436]
[1779700852244,33.27,77375.07,0.0,0.0305,4e-05,3.89509]
[1779700857279,33.27,77370.32,0.0,0.03033,4e-05,3.87697]
[1779700862316,33.28,77367.27,0.0,0.03023,4e-05,3.86563]
[1779700867349,33.28,77365.43,0.0,0.03017,4e-05,3.85918]
[1779700873392,33.28,77363.52,0.0,0.0301,4e-05,3.8525]
[1779700879434,33.28,77362.24,0.0,0.03007,4e-05,3.8483]
[1779700886897,33.28,77357.93,0.0,0.02992,4e-05,3.83244]
[1779700892939,33.29,77350.61,0.0,0.02964,4e-05,3.80194]
[1779700898569,33.29,77349.85,0.0,0.02963,4e-05,3.80019]
[1779700904612,33.29,77350.52,0.0,0.02966,4e-05,3.80396]
[1779700910654,33.29,77351.77,0.0,0.02972,4e-05,3.80995]
[1779700915689,33.3,77352.12,0.0,0.02974,4e-05,3.81224]
[1779700920952,33.3,77353.2,0.0,0.02978,4e-05,3.81716]
[1779700926766,33.3,77352.33,0.0,0.02976,4e-05,3.81508]
[1779700931471,33.3,77352.11,0.0,0.02976,4e-05,3.81477]
[1779700931801,33.3,77352.11,0.0,0.02976,4e-05,3.81512]
[1779700936835,33.31,77351.54,0.0,0.02975,4e-05,3.8138]
[1779700941883,33.31,77350.54,0.0,0.02972,4e-05,3.81082]
[1779700946914,33.31,77351.08,0.0,0.02975,4e-05,3.81377]
[1779700947172,33.31,77351.08,0.0,0.02975,4e-05,3.81377]
[1779700947179,33.31,77351.08,0.0,0.02975,4e-05,3.81377]
[1779700947920,33.31,77350.71,0.0,0.02974,4e-05,3.81251]
[1779700949197,33.31,77350.71,0.0,0.02974,4e-05,3.81251]
[1779700949409,33.31,77350.76,0.0,0.02974,4e-05,3.81287]
[1779700953694,33.31,77350.68,0.0,0.02972,4e-05,3.80994]
[1779700953967,33.31,77350.65,0.0,0.02973,4e-05,3.81016]
[1779700954695,33.31,77350.65,0.0,0.02973,4e-05,3.81016]
[1779700954969,33.31,77349.97,0.0,0.0297,4e-05,3.8077]
[1779700960005,33.32,77355.4,0.0,0.02991,4e-05,3.82953]
[1779700965039,33.32,77354.83,0.0,0.02989,4e-05,3.82802]
[1779700970075,33.32,77354.84,0.0,0.0299,4e-05,3.82877]
[1779700975111,33.32,77358.12,0.0,0.03002,4e-05,3.84212]
[1779700981152,33.32,77356.99,0.0,0.02996,4e-05,3.83554]
[1779700986191,33.31,77355.64,0.0,0.02988,4e-05,3.82732]
[1779700992637,33.3,77353.54,0.0,0.02977,4e-05,3.81509]
[1779700998275,33.3,77354.45,0.0,0.0298,4e-05,3.8187]
[1779701002302,33.3,77367.79,0.0,0.03029,4e-05,3.87124]
[1779701008346,33.3,77365.62,0.0,0.03022,4e-05,3.8632]
[1779701015394,33.3,77368.22,0.0,0.0303,4e-05,3.87085]
[1779701020430,33.3,77372.47,0.0,0.03045,4e-05,3.88796]
[1779701025868,33.3,77378.39,0.0,0.03068,4e-05,3.91176]
[1779701031910,33.31,77380.4,0.0,0.03076,4e-05,3.92011]
[1779701037550,33.31,77381.55,0.0,0.0308,4e-05,3.92499]
[1779701042958,33.31,77381.8,0.0,0.03081,4e-05,3.9263]
[1779701043153,33.31,77381.8,0.0,0.03081,4e-05,3.9263]
[1779701043229,33.31,77381.8,0.0,0.03081,4e-05,3.9263]
[1779701043163,33.31,77382.05,0.0,0.03082,4e-05,3.92736]
[1779701044184,33.31,77389.71,0.0,0.03111,4e-05,3.95779]
[1779701045053,33.31,77389.71,0.0,0.03111,4e-05,3.95779]
[1779701045221,33.31,77391.43,0.0,0.03117,4e-05,3.96465]
[1779701051069,33.31,77395.09,0.0,0.03131,4e-05,3.97917]
[1779701056685,33.31,77401.52,0.0,0.03155,4e-05,4.00461]
[1779701059794,33.31,77407.01,0.0,0.03175,4e-05,4.0265]
[1779701059869,33.31,77407.01,0.0,0.03175,4e-05,4.0265]
[1779701060132,33.3,77418.0,0.0,0.03216,4e-05,4.06968]
[1779701061710,33.3,77418.17,0.0,0.03215,4e-05,4.06866]
[1779701061868,33.29,77428.86,0.0,0.03254,4e-05,4.10997]
[1779701068775,33.26,77429.31,0.0,0.0324,4e-05,4.09563]
[1779701073816,33.25,77428.05,0.0,0.03232,4e-05,4.0862]
[1779701078848,33.25,77428.6,0.0,0.03233,4e-05,4.08745]
[1779701084303,33.25,77428.04,0.0,0.0323,4e-05,4.08415]
[1779701089810,33.25,77427.09,0.0,0.03226,4e-05,4.07925]
[1779701094962,33.24,77435.01,0.0,0.03255,4e-05,4.11003]
[1779701099996,33.24,77433.19,0.0,0.03246,4e-05,4.10127]
[1779701105033,33.24,77432.15,0.0,0.03241,4e-05,4.09574]
[1779701110067,33.23,77430.1,0.0,0.03232,4e-05,4.08615]
[1779701115101,33.23,77428.67,0.0,0.03225,4e-05,4.07918]
[1779701120136,33.23,77427.82,0.0,0.03221,4e-05,4.07459]
[1779701125174,33.23,77427.78,0.0,0.0322,4e-05,4.07332]
[1779701131214,33.22,77427.7,0.0,0.03216,4e-05,4.06844]
[1779701136249,33.22,77427.02,0.0,0.03212,4e-05,4.06466]
[1779701141288,33.22,77429.57,0.0,0.03221,4e-05,4.07397]
[1779701146320,33.22,77427.92,0.0,0.03214,4e-05,4.06613]
[1779701151355,33.21,77426.78,0.0,0.03208,4e-05,4.0604]
[1779701157397,33.21,77426.78,0.0,0.03207,4e-05,4.05914]
[1779701162433,33.21,77425.69,0.0,0.03202,4e-05,4.05366]
[1779701172504,33.2,77425.99,0.0,0.03201,4e-05,4.05281]
[1779701173854,33.2,77425.99,0.0,0.03201,4e-05,4.05281]
[1779701173926,33.2,77425.99,0.0,0.03201,4e-05,4.05281]
[1779701174017,33.2,77427.75,0.0,0.03207,4e-05,4.05953]
[1779701175821,33.2,77435.3,0.0,0.03236,4e-05,4.09005]
[1779701175960,33.2,77433.82,0.0,0.0323,4e-05,4.08375]
[1779701181567,33.2,77435.62,0.0,0.03236,4e-05,4.08982]
[1779701187608,33.19,77440.39,0.0,0.03253,4e-05,4.10781]
[1779701193723,33.19,77440.54,0.0,0.0325,4e-05,4.10415]
[1779701200115,33.19,77441.11,0.0,0.0325,4e-05,4.10431]
[1779701205733,33.18,77441.84,0.0,0.03252,4e-05,4.10595]
[1779701210770,33.18,77440.4,0.0,0.03245,4e-05,4.0989]
[1779701215805,33.18,77437.35,0.0,0.03232,4e-05,4.0853]
[1779701220841,33.17,77433.87,0.0,0.03218,4e-05,4.07]
[1779701225874,33.17,77428.25,0.0,0.03195,4e-05,4.04614]
[1779701231341,33.17,77429.52,0.0,0.03199,4e-05,4.05034]
[1779701236376,33.17,77431.16,0.0,0.03205,4e-05,4.05604]
[1779701243269,33.17,77434.5,0.0,0.03216,4e-05,4.06863]
[1779701246447,33.16,77420.67,0.0,0.03163,4e-05,4.01159]
[1779701252065,33.16,77418.7,0.0,0.03152,4e-05,3.99966]
[1779701257099,33.16,77416.58,0.0,0.03143,4e-05,3.99055]
[1779701262137,33.16,77414.37,0.0,0.03135,4e-05,3.98112]
[1779701267168,33.16,77409.88,0.0,0.03117,4e-05,3.96272]
[1779701272204,33.16,77417.62,0.0,0.03146,4e-05,3.99326]
[1779701277282,33.15,77419.68,0.0,0.03153,4e-05,4.0008]
[1779701277806,33.15,77419.68,0.0,0.03153,4e-05,4.0008]
[1779701278263,33.15,77426.98,0.0,0.03181,4e-05,4.03012]
[1779701279276,33.15,77446.03,0.0,0.03254,4e-05,4.10755]
[1779701285221,33.15,77449.13,0.0,0.03265,4e-05,4.11935]
[1779701285497,33.15,77449.13,0.0,0.03264,4e-05,4.11836]
[1779701292360,33.14,77456.27,0.0,0.0329,4e-05,4.14546]
[1779701297396,33.14,77456.72,0.0,0.0329,4e-05,4.14567]
[1779701302431,33.14,77458.34,0.0,0.03295,4e-05,4.1508]
[1779701307466,33.13,77460.29,0.0,0.03301,4e-05,4.15732]
[1779701312501,33.13,77466.74,0.0,0.03322,4e-05,4.1791]
[1779701317536,33.13,77466.67,0.0,0.0332,4e-05,4.1771]
[1779701322571,33.12,77469.67,0.0,0.03331,4e-05,4.18787]
[1779701327606,33.12,77468.82,0.0,0.03326,4e-05,4.18257]
[1779701332645,33.11,77470.13,0.0,0.03329,4e-05,4.18624]
[1779701339691,33.11,77470.13,0.0,0.03327,4e-05,4.18374]
[1779701345138,33.1,77471.56,0.0,0.0333,4e-05,4.18755]
[1779701352782,33.1,77470.94,0.0,0.03326,4e-05,4.18261]
[1779701357818,33.09,77465.33,0.0,0.03302,4e-05,4.15774]
[1779701363264,33.09,77462.43,0.0,0.03289,4e-05,4.14393]
[1779701368898,33.08,77460.02,0.0,0.03278,4e-05,4.13223]
[1779701374937,33.08,77458.46,0.0,0.03268,4e-05,4.1211]
[1779701382400,33.08,77445.8,0.0,0.03217,4e-05,4.06714]
[1779701388030,33.07,77442.31,0.0,0.03202,4e-05,4.05187]
[1779701393064,33.07,77446.22,0.0,0.03216,4e-05,4.06703]
[1779701398100,33.07,77449.93,0.0,0.0323,4e-05,4.08139]
[1779701403146,33.07,77452.77,0.0,0.0324,4e-05,4.0922]
[1779701408181,33.07,77454.31,0.0,0.03245,4e-05,4.0977]
[1779701415632,33.06,77455.98,0.0,0.03251,4e-05,4.10342]
[1779701421273,33.06,77457.12,0.0,0.03254,4e-05,4.10714]
[1779701426308,33.06,77457.18,0.0,0.03254,4e-05,4.10655]
[1779701431343,33.06,77454.93,0.0,0.03242,4e-05,4.09323]
[1779701439399,33.06,77449.94,0.0,0.03222,4e-05,4.07189]
[1779701445442,33.05,77452.06,0.0,0.03229,4e-05,4.07991]
[1779701451483,33.05,77453.26,0.0,0.03233,4e-05,4.08414]
[1779701456927,33.05,77452.61,0.0,0.0323,4e-05,4.08089]
[1779701464576,33.05,77452.59,0.0,0.03229,4e-05,4.07983]
[1779701474047,33.05,77453.76,0.0,0.03232,4e-05,4.08338]
[1779701479695,33.04,77461.51,0.0,0.03262,4e-05,4.11461]
[1779701484729,33.04,77471.78,0.0,0.03302,4e-05,4.15623]
[1779701489766,33.04,77469.59,0.0,0.03292,4e-05,4.14598]
[1779701494801,33.04,77466.99,0.0,0.03278,4e-05,4.13079]
[1779701499835,33.03,77465.28,0.0,0.0327,4e-05,4.12261]
[1779701505271,33.03,77462.22,0.0,0.03257,4e-05,4.10867]
[1779701510914,33.03,77460.09,0.0,0.03248,4e-05,4.09882]
[1779701515948,33.03,77465.34,0.0,0.03267,4e-05,4.11935]
[1779701520984,33.02,77471.0,0.0,0.03288,4e-05,4.1415]
[1779701524401,33.02,77483.01,0.0,0.03334,4e-05,4.19024]
[1779701525932,33.02,77483.01,0.0,0.03334,4e-05,4.19024]
[1779701526419,33.02,77498.08,0.0,0.03394,4e-05,4.25282]
[1779701527234,33.02,77510.87,0.0,0.03446,4e-05,4.30658]
[1779701530028,33.02,77507.32,0.0,0.03431,4e-05,4.29094]
[1779701530072,33.02,77511.58,0.0,0.03448,4e-05,4.30854]
[1779701533391,33.01,77509.45,0.0,0.03438,4e-05,4.2984]
[1779701533457,33.01,77509.45,0.0,0.03438,4e-05,4.2984]
[1779701533496,33.01,77514.0,0.0,0.03456,4e-05,4.3167]
[1779701536239,33.01,77515.71,0.0,0.03461,4e-05,4.3229]
[1779701536494,33.01,77513.53,0.0,0.03452,4e-05,4.31304]
[1779701542540,33.0,77512.18,0.0,0.03443,4e-05,4.30409]
[1779701548179,32.99,77514.15,0.0,0.03448,4e-05,4.30926]
[1779701553215,32.99,77513.95,0.0,0.03442,4e-05,4.3024]
[1779701558248,32.98,77509.65,0.0,0.03422,4e-05,4.28166]
[1779701563285,32.98,77503.11,0.0,0.03394,4e-05,4.25174]
[1779701568320,32.97,77507.49,0.0,0.03409,4e-05,4.26799]
[1779701573355,32.97,77517.1,0.0,0.03446,4e-05,4.30646]
[1779701578794,32.96,77516.48,0.0,0.03441,4e-05,4.30126]
[1779701584432,32.95,77517.81,0.0,0.03444,4e-05,4.30391]
[1779701587500,32.95,77520.71,0.0,0.03455,4e-05,4.31526]
[1779701587649,32.95,77520.71,0.0,0.03455,4e-05,4.31526]
[1779701587858,32.95,77521.8,0.0,0.03459,4e-05,4.31939]
[1779701590909,32.95,77523.55,0.0,0.03464,4e-05,4.32527]
[1779701591482,32.94,77523.72,0.0,0.03464,4e-05,4.32546]
[1779701596518,32.94,77524.71,0.0,0.03466,4e-05,4.32696]
[1779701601558,32.93,77523.18,0.0,0.03457,4e-05,4.31767]
[1779701606594,32.93,77520.9,0.0,0.03445,4e-05,4.30519]
[1779701611628,32.92,77520.69,0.0,0.03439,4e-05,4.29824]
[1779701616664,32.91,77523.99,0.0,0.0345,4e-05,4.30964]
[1779701621698,32.91,77525.99,0.0,0.03455,4e-05,4.31533]
[1779701626734,32.9,77527.31,0.0,0.03458,4e-05,4.31806]
[1779701631768,32.89,77535.78,0.0,0.0349,4e-05,4.35129]
[1779701636807,32.88,77535.79,0.0,0.03486,4e-05,4.34798]
[1779701641841,32.88,77532.83,0.0,0.03471,4e-05,4.33197]
[1779701646781,32.87,77535.89,0.0,0.03481,4e-05,4.34247]
[1779701646880,32.87,77535.89,0.0,0.03481,4e-05,4.34247]
[1779701646914,32.87,77542.68,0.0,0.03509,4e-05,4.37106]
[1779701648570,32.87,77542.68,0.0,0.03508,4e-05,4.37037]
[1779701648890,32.87,77547.42,0.0,0.03527,4e-05,4.39016]
[1779701653926,32.86,77549.0,0.0,0.0353,4e-05,4.39326]
[1779701656129,32.86,77549.89,0.0,0.03533,4e-05,4.39638]
[1779701656244,32.85,77558.33,0.0,0.03568,4e-05,4.43237]
[1779701658395,32.85,77559.6,0.0,0.03572,4e-05,4.43717]
[1779701658913,32.85,77559.6,0.0,0.03572,4e-05,4.43717]
[1779701658502,32.81,77612.96,0.0,0.03785,4e-05,4.65513]
[1779701658974,32.81,77612.96,0.0,0.03785,4e-05,4.65513]
[1779701663003,32.8,77593.7,0.0,0.03696,4e-05,4.56419]
[1779701665405,32.79,77566.89,0.0,0.03577,4e-05,4.44271]
[1779701669302,32.79,77567.33,0.0,0.03578,4e-05,4.44304]
[1779701669404,32.79,77561.95,0.0,0.03553,4e-05,4.41795]
[1779701671454,32.78,77551.91,0.0,0.03507,4e-05,4.36944]
[1779701673467,32.78,77541.32,0.0,0.03463,4e-05,4.32356]
[1779701677114,32.78,77528.11,0.0,0.03409,4e-05,4.26687]
[1779701682147,32.78,77519.26,0.0,0.03373,4e-05,4.22954]
[1779701687182,32.78,77525.97,0.0,0.034,4e-05,4.25847]
[1779701692264,32.79,77528.4,0.0,0.03411,4e-05,4.26934]
[1779701697645,32.79,77540.14,0.0,0.0346,4e-05,4.32064]
[1779701703294,32.79,77540.13,0.0,0.03462,4e-05,4.3229]
[1779701708679,32.77,77547.97,0.0,0.03483,4e-05,4.34425]
[1779701713736,32.76,77551.24,0.0,0.03493,4e-05,4.35527]
[1779701719406,32.75,77560.52,0.0,0.03528,4e-05,4.39107]
[1779701724442,32.74,77560.28,0.0,0.03524,4e-05,4.38676]
[1779701730486,32.73,77560.93,0.0,0.03523,4e-05,4.38572]
[1779701735911,32.73,77558.62,0.0,0.03507,4e-05,4.36921]
[1779701740555,32.72,77544.08,0.0,0.03444,4e-05,4.30349]
[1779701741568,32.72,77532.86,0.0,0.03398,4e-05,4.255]
[1779701743967,32.72,77521.97,0.0,0.03353,4e-05,4.20799]
[1779701749619,32.71,77519.25,0.0,0.0334,4e-05,4.19447]
[1779701754654,32.71,77515.82,0.0,0.03324,4e-05,4.1784]
[1779701761705,32.7,77515.34,0.0,0.0332,4e-05,4.17418]
[1779701764725,32.7,77503.06,0.0,0.0327,4e-05,4.12187]
[1779701768755,32.7,77491.8,0.0,0.03225,4e-05,4.07429]
[1779701773787,32.7,77489.5,0.0,0.03216,4e-05,4.06401]
[1779701778823,32.69,77493.31,0.0,0.0323,4e-05,4.07887]
[1779701783857,32.69,77501.36,0.0,0.0326,4e-05,4.11134]
[1779701788892,32.69,77508.86,0.0,0.03289,4e-05,4.14143]
[1779701793927,32.69,77509.72,0.0,0.03289,4e-05,4.14041]
[1779701798962,32.68,77512.5,0.0,0.03298,4e-05,4.15074]
[1779701803998,32.68,77506.78,0.0,0.03274,4e-05,4.12552]
[1779701809032,32.68,77507.58,0.0,0.03277,4e-05,4.12776]
[1779701814068,32.68,77508.81,0.0,0.0328,4e-05,4.13181]
[1779701819102,32.67,77509.68,0.0,0.03283,4e-05,4.13434]
[1779701824136,32.67,77515.3,0.0,0.03304,4e-05,4.15675]
[1779701832193,32.67,77515.62,0.0,0.03303,4e-05,4.15603]
[1779701837228,32.66,77516.24,0.0,0.03305,4e-05,4.15737]
[1779701842264,32.66,77515.16,0.0,0.03299,4e-05,4.1516]
[1779701847299,32.66,77514.93,0.0,0.03297,4e-05,4.14942]
[1779701852335,32.65,77510.21,0.0,0.03275,4e-05,4.1252]
[1779701857367,32.65,77511.06,0.0,0.03277,4e-05,4.12774]
[1779701862405,32.65,77511.98,0.0,0.0328,4e-05,4.13059]
[1779701867440,32.65,77517.46,0.0,0.03301,4e-05,4.15245]
[1779701872475,32.64,77519.08,0.0,0.03306,4e-05,4.1578]
[1779701877510,32.64,77510.59,0.0,0.03271,4e-05,4.1213]
[1779701879933,32.64,77534.39,0.0,0.03366,4e-05,4.22086]
[1779701884967,32.64,77538.25,0.0,0.0338,4e-05,4.23552]
[1779701890007,32.63,77542.89,0.0,0.03397,4e-05,4.25315]
[1779701898658,32.62,77538.81,0.0,0.03376,4e-05,4.23181]
[1779701903778,32.62,77542.39,0.0,0.03389,4e-05,4.24527]
[1779701909138,32.61,77533.85,0.0,0.03352,4e-05,4.20638]
[1779701910968,32.61,77544.54,0.0,0.03395,4e-05,4.2511]
[1779701914176,32.61,77558.1,0.0,0.03447,4e-05,4.30456]
[1779701916789,32.6,77546.26,0.0,0.03396,4e-05,4.25207]
[1779701921822,32.6,77540.45,0.0,0.0337,4e-05,4.22502]
[1779701926857,32.59,77540.46,0.0,0.03368,4e-05,4.22297]
[1779701931892,32.59,77540.76,0.0,0.03367,4e-05,4.2221]
[1779701938342,32.58,77544.24,0.0,0.03379,4e-05,4.23433]
[1779701943976,32.58,77547.47,0.0,0.0339,4e-05,4.24552]
[1779701949010,32.57,77537.91,0.0,0.03349,4e-05,4.20275]
[1779701954046,32.57,77525.48,0.0,0.03297,4e-05,4.1484]
[1779701959083,32.56,77518.51,0.0,0.03268,4e-05,4.11784]
[1779701963889,32.56,77514.11,0.0,0.0325,4e-05,4.09854]
[1779701964119,32.56,77512.57,0.0,0.03243,4e-05,4.09191]
[1779701967732,32.56,77505.33,0.0,0.03214,4e-05,4.06132]
[1779701968147,32.56,77506.03,0.0,0.03217,4e-05,4.06408]
[1779701973181,32.56,77505.98,0.0,0.03214,4e-05,4.05998]
[1779701979224,32.56,77507.47,0.0,0.03219,4e-05,4.06543]
[1779701984258,32.56,77512.17,0.0,0.03237,4e-05,4.08434]
[1779701989294,32.55,77519.76,0.0,0.03266,4e-05,4.11517]
[1779701994327,32.55,77519.6,0.0,0.03264,4e-05,4.11357]
[1779702000371,32.55,77518.86,0.0,0.0326,4e-05,4.10943]
[1779702005407,32.55,77527.39,0.0,0.03294,4e-05,4.14425]
[1779702010858,32.54,77525.22,0.0,0.03284,4e-05,4.13383]
[1779702016484,32.54,77524.62,0.0,0.0328,4e-05,4.13029]
[1779702021935,32.54,77524.11,0.0,0.03277,4e-05,4.12696]
[1779702028985,32.54,77518.41,0.0,0.03253,4e-05,4.10171]
[1779702034617,32.53,77521.18,0.0,0.03261,4e-05,4.10922]
[1779702040661,32.53,77526.62,0.0,0.03281,4e-05,4.13057]
[1779702045694,32.53,77526.08,0.0,0.03278,4e-05,4.12721]
[1779702051138,32.53,77528.26,0.0,0.03286,4e-05,4.13522]
[1779702057778,32.52,77527.24,0.0,0.0328,4e-05,4.1291]
[1779702062812,32.52,77518.52,0.0,0.03244,4e-05,4.09143]
[1779702065833,32.52,77507.9,0.0,0.03202,4e-05,4.04683]
[1779702070919,32.52,77500.4,0.0,0.03172,4e-05,4.0152]
[1779702075952,32.52,77492.64,0.0,0.03141,4e-05,3.98301]
[1779702080986,32.52,77494.21,0.0,0.03147,4e-05,3.98928]
[1779702086020,32.52,77498.47,0.0,0.03164,4e-05,4.00658]
[1779702092063,32.51,77500.7,0.0,0.0317,4e-05,4.01226]
[1779702097100,32.51,77503.5,0.0,0.0318,4e-05,4.0236]
[1779702102135,32.51,77505.04,0.0,0.03186,4e-05,4.02973]
[1779702107170,32.51,77505.84,0.0,0.03189,4e-05,4.0328]
[1779702112205,32.51,77505.46,0.0,0.03187,4e-05,4.03102]
[1779702117240,32.51,77507.32,0.0,0.03194,4e-05,4.03847]
[1779702122275,32.51,77508.54,0.0,0.03199,4e-05,4.04328]
[1779702127310,32.51,77512.23,0.0,0.03213,4e-05,4.05834]
[1779702132345,32.51,77513.91,0.0,0.03219,4e-05,4.06496]
[1779702137380,32.51,77514.34,0.0,0.03221,4e-05,4.06639]
[1779702142415,32.51,77513.43,0.0,0.03217,4e-05,4.06227]
[1779702147451,32.51,77513.24,0.0,0.03216,4e-05,4.06117]
[1779702152488,32.51,77513.21,0.0,0.03213,4e-05,4.05748]
[1779702157523,32.51,77512.12,0.0,0.03208,4e-05,4.05272]
[1779702164572,32.51,77512.42,0.0,0.03209,4e-05,4.05365]
[1779702169606,32.51,77514.95,0.0,0.03219,4e-05,4.06395]
[1779702174641,32.5,77515.12,0.0,0.03219,4e-05,4.06438]
[1779702179677,32.5,77514.7,0.0,0.03218,4e-05,4.06237]
[1779702187734,32.5,77514.59,0.0,0.03217,4e-05,4.06152]
[1779702194783,32.5,77514.36,0.0,0.03216,4e-05,4.0602]
[1779702201184,32.5,77514.3,0.0,0.03215,4e-05,4.05969]
[1779702206865,32.5,77514.55,0.0,0.03216,4e-05,4.06047]
[1779702211901,32.5,77514.44,0.0,0.03213,4e-05,4.05655]
[1779702216937,32.5,77513.2,0.0,0.03208,4e-05,4.05126]
[1779702229020,32.5,77513.58,0.0,0.03209,4e-05,4.0525]
[1779702236081,32.5,77513.94,0.0,0.0321,4e-05,4.05378]
[1779702241464,32.5,77515.13,0.0,0.03215,4e-05,4.05858]
[1779702247155,32.5,77514.81,0.0,0.03213,4e-05,4.05703]
[1779702252190,32.5,77513.37,0.0,0.03207,4e-05,4.05091]
[1779702257229,32.5,77512.51,0.0,0.03204,4e-05,4.04724]
[1779702262262,32.5,77514.25,0.0,0.03211,4e-05,4.05435]
[1779702267296,32.5,77517.4,0.0,0.03223,4e-05,4.06719]
[1779702273338,32.5,77517.01,0.0,0.03218,4e-05,4.06198]
[1779702278376,32.5,77518.09,0.0,0.03223,4e-05,4.06624]
[1779702287437,32.49,77519.14,0.0,0.03226,4e-05,4.07007]
[1779702292472,32.49,77517.18,0.0,0.03218,4e-05,4.06163]
[1779702298516,32.49,77516.8,0.0,0.03216,4e-05,4.05976]
[1779702303550,32.49,77518.95,0.0,0.03225,4e-05,4.06847]
[1779702308585,32.49,77515.88,0.0,0.03212,4e-05,4.05537]
[1779702313620,32.49,77513.83,0.0,0.03204,4e-05,4.04674]
[1779702318655,32.49,77513.77,0.0,0.03204,4e-05,4.04639]
[1779702325704,32.49,77514.43,0.0,0.03206,4e-05,4.04895]
[1779702327807,32.49,77503.12,0.0,0.03162,4e-05,4.00217]
[1779702333759,32.49,77504.46,0.0,0.03165,4e-05,4.0047]
[1779702338797,32.49,77506.13,0.0,0.03172,4e-05,4.01183]
[1779702343831,32.49,77506.43,0.0,0.03173,4e-05,4.01328]
[1779702352251,32.49,77505.55,0.0,0.0317,4e-05,4.01008]
[1779702357929,32.49,77511.61,0.0,0.03194,4e-05,4.03525]
[1779702358797,32.49,77511.61,0.0,0.03194,4e-05,4.03525]
[1779702358904,32.49,77511.61,0.0,0.03194,4e-05,4.03525]
[1779702359003,32.49,77509.67,0.0,0.03186,4e-05,4.02726]
[1779702364978,32.49,77507.26,0.0,0.03177,4e-05,4.0175]
[1779702370013,32.49,77508.42,0.0,0.03182,4e-05,4.02246]
[1779702375048,32.49,77505.78,0.0,0.03172,4e-05,4.01171]
[1779702380085,32.5,77505.85,0.0,0.03172,4e-05,4.01213]
[1779702385118,32.49,77511.58,0.0,0.03194,4e-05,4.0357]
[1779702390156,32.49,77512.71,0.0,0.03199,4e-05,4.04025]
[1779702395189,32.49,77510.34,0.0,0.03187,4e-05,4.02714]
[1779702400223,32.49,77509.56,0.0,0.03184,4e-05,4.02389]
[1779702408280,32.49,77510.2,0.0,0.03186,4e-05,4.0265]
[1779702412676,32.49,77518.6,0.0,0.03219,4e-05,4.06125]
[1779702419357,32.49,77516.4,0.0,0.0321,4e-05,4.05181]
[1779702425400,32.49,77515.2,0.0,0.03205,4e-05,4.04669]
[1779702430435,32.49,77514.52,0.0,0.03203,4e-05,4.04378]
[1779702435470,32.49,77510.16,0.0,0.03185,4e-05,4.02567]
[1779702440505,32.49,77508.25,0.0,0.03178,4e-05,4.01795]
[1779702445565,32.49,77511.13,0.0,0.03189,4e-05,4.02994]
[1779702451607,32.49,77512.02,0.0,0.03191,4e-05,4.03043]
[1779702460670,32.49,77512.07,0.0,0.03191,4e-05,4.03077]
[1779702469733,32.49,77512.59,0.0,0.03193,4e-05,4.03308]
[1779702474768,32.49,77513.04,0.0,0.03195,4e-05,4.03503]
[1779702476782,32.49,77520.72,0.0,0.03225,4e-05,4.06693]
[1779702481817,32.49,77517.39,0.0,0.03212,4e-05,4.05292]
[1779702486851,32.49,77517.65,0.0,0.03213,4e-05,4.05393]
[1779702491887,32.49,77510.89,0.0,0.03186,4e-05,4.02598]
[1779702496926,32.49,77507.83,0.0,0.03175,4e-05,4.01351]
[1779702500950,32.49,77499.05,0.0,0.03141,4e-05,3.97766]
[1779702503331,32.5,77493.32,0.0,0.03119,4e-05,3.95431]
[1779702503532,32.5,77491.68,0.0,0.03113,4e-05,3.94788]
[1779702509006,32.5,77495.03,0.0,0.03126,4e-05,3.96209]
[1779702514040,32.5,77500.93,0.0,0.03147,4e-05,3.98336]
[1779702519076,32.5,77497.67,0.0,0.03134,4e-05,3.97015]
[1779702520648,32.5,77497.67,0.0,0.03134,4e-05,3.97015]
[1779702520733,32.5,77497.67,0.0,0.03134,4e-05,3.97015]
[1779702520733,32.5,77497.67,0.0,0.03134,4e-05,3.97015]
[1779702520776,32.5,77496.17,0.0,0.03129,4e-05,3.96407]
[1779702520934,32.5,77496.17,0.0,0.03129,4e-05,3.96407]
[1779702521135,32.5,77496.17,0.0,0.03129,4e-05,3.96407]
[1779702526126,32.5,77508.73,0.0,0.03177,4e-05,4.01571]
[1779702527696,32.5,77508.73,0.0,0.03177,4e-05,4.01571]
[1779702527787,32.5,77513.51,0.0,0.03196,4e-05,4.03535]
[1779702533519,32.5,77514.42,0.0,0.03199,4e-05,4.03869]
[1779702539218,32.5,77514.46,0.0,0.03199,4e-05,4.03849]
[1779702544254,32.5,77517.87,0.0,0.03212,4e-05,4.05235]
[1779702549288,32.49,77517.59,0.0,0.03211,4e-05,4.05089]
[1779702554323,32.49,77517.19,0.0,0.03209,4e-05,4.04898]
[1779702556151,32.49,77517.29,0.0,0.03209,4e-05,4.04935]
[1779702556301,32.49,77517.29,0.0,0.03209,4e-05,4.04935]
[1779702556367,32.49,77517.17,0.0,0.03209,4e-05,4.04881]
[1779702562380,32.49,77516.77,0.0,0.03207,4e-05,4.04694]
[1779702570436,32.49,77516.81,0.0,0.03207,4e-05,4.04687]
[1779702575471,32.49,77521.54,0.0,0.03223,4e-05,4.06304]
[1779702576913,32.49,77521.54,0.0,0.03223,4e-05,4.06304]
[1779702577006,32.49,77521.94,0.0,0.03224,4e-05,4.06466]
[1779702577486,32.49,77524.27,0.0,0.03233,4e-05,4.07432]
[1779702582520,32.49,77523.56,0.0,0.0323,4e-05,4.07107]
[1779702588125,32.49,77522.82,0.0,0.03227,4e-05,4.06777]
[1779702588562,32.49,77522.53,0.0,0.03226,4e-05,4.06646]
[1779702593940,32.49,77522.24,0.0,0.03225,4e-05,4.06496]
[1779702599639,32.49,77524.98,0.0,0.03235,4e-05,4.07588]
[1779702605683,32.49,77522.68,0.0,0.03225,4e-05,4.06562]
[1779702610716,32.49,77519.43,0.0,0.03212,4e-05,4.05148]
[1779702613602,32.49,77519.0,0.0,0.0321,4e-05,4.04957]
[1779702613672,32.49,77517.9,0.0,0.03205,4e-05,4.04474]
[1779702618773,32.48,77517.43,0.0,0.03203,4e-05,4.04212]
[1779702623809,32.48,77516.29,0.0,0.03198,4e-05,4.03666]
[1779702628844,32.48,77520.42,0.0,0.03213,4e-05,4.05296]
[1779702633887,32.48,77521.5,0.0,0.03214,4e-05,4.05323]
[1779702638937,32.48,77524.32,0.0,0.03224,4e-05,4.06398]
[1779702641960,32.47,77538.47,0.0,0.0328,4e-05,4.12256]
[1779702643971,32.47,77556.19,0.0,0.03351,4e-05,4.19701]
[1779702646993,32.47,77569.94,0.0,0.03406,4e-05,4.25458]
[1779702648203,32.47,77572.03,0.0,0.03414,4e-05,4.26308]
[1779702649007,32.47,77573.35,0.0,0.03419,4e-05,4.26825]
[1779702653260,32.46,77574.37,0.0,0.03422,4e-05,4.27058]
[1779702654043,32.46,77574.28,0.0,0.03421,4e-05,4.26967]
[1779702659077,32.46,77575.5,0.0,0.03423,4e-05,4.27227]
[1779702664484,32.45,77569.36,0.0,0.03395,4e-05,4.24269]
[1779702670159,32.44,77567.89,0.0,0.03386,4e-05,4.23408]
[1779702671622,32.44,77567.89,0.0,0.03386,4e-05,4.23408]
[1779702671701,32.44,77570.71,0.0,0.03397,4e-05,4.24522]
[1779702677204,32.44,77564.46,0.0,0.03369,4e-05,4.21612]
[1779702682240,32.43,77564.94,0.0,0.03369,4e-05,4.21599]
[1779702687275,32.43,77567.6,0.0,0.03378,4e-05,4.22516]
[1779702690928,32.42,77567.06,0.0,0.03374,4e-05,4.22149]
[1779702690934,32.42,77568.74,0.0,0.03381,4e-05,4.22824]
[1779702696337,32.42,77567.58,0.0,0.03371,4e-05,4.21724]
[1779702701372,32.41,77563.17,0.0,0.03351,4e-05,4.19627]
[1779702706407,32.41,77561.35,0.0,0.03341,4e-05,4.18657]
[1779702711441,32.4,77562.08,0.0,0.03343,4e-05,4.18787]
[1779702716477,32.4,77561.36,0.0,0.03338,4e-05,4.18309]
[1779702722042,32.4,77560.21,0.0,0.03332,4e-05,4.17687]
[1779702722518,32.39,77559.62,0.0,0.03329,4e-05,4.17372]
[1779702727554,32.39,77559.37,0.0,0.03327,4e-05,4.17108]
[1779702732591,32.39,77559.13,0.0,0.03324,4e-05,4.16852]
[1779702738724,32.38,77558.5,0.0,0.0332,4e-05,4.16467]
[1779702745055,32.38,77564.62,0.0,0.03343,4e-05,4.18849]
[1779702750719,32.38,77565.34,0.0,0.03344,4e-05,4.18971]
[1779702755755,32.37,77562.49,0.0,0.03329,4e-05,4.17279]
[1779702760788,32.37,77566.01,0.0,0.03342,4e-05,4.18636]
[1779702765825,32.37,77567.03,0.0,0.03344,4e-05,4.18925]
[1779702770860,32.36,77566.04,0.0,0.03339,4e-05,4.18361]
[1779702775894,32.36,77566.99,0.0,0.03342,4e-05,4.18633]
[1779702780930,32.36,77561.84,0.0,0.03319,4e-05,4.1632]
[1779702785964,32.35,77561.99,0.0,0.03319,4e-05,4.16276]
[1779702792009,32.35,77562.84,0.0,0.03321,4e-05,4.16511]
[1779702797043,32.35,77563.37,0.0,0.03322,4e-05,4.16631]
[1779702802079,32.35,77566.14,0.0,0.03333,4e-05,4.17705]
[1779702802492,32.35,77566.14,0.0,0.03333,4e-05,4.17705]
[1779702802623,32.35,77566.14,0.0,0.03333,4e-05,4.17705]
[1779702802690,32.35,77566.34,0.0,0.03333,4e-05,4.17769]
[1779702808121,32.34,77566.35,0.0,0.03332,4e-05,4.17665]
[1779702809053,32.34,77566.35,0.0,0.03332,4e-05,4.17665]
[1779702809130,32.34,77555.64,0.0,0.03289,4e-05,4.13096]
[1779702811142,32.34,77542.25,0.0,0.03232,4e-05,4.0711]
[1779702813948,32.34,77539.2,0.0,0.0322,4e-05,4.05823]
[1779702814164,32.34,77537.07,0.0,0.03212,4e-05,4.04929]
[1779702819198,32.34,77534.53,0.0,0.03201,4e-05,4.03849]
[1779702825242,32.34,77533.27,0.0,0.03196,4e-05,4.03291]
[1779702829648,32.34,77532.51,0.0,0.03193,4e-05,4.02954]
[1779702829749,32.34,77531.23,0.0,0.03188,4e-05,4.02408]
[1779702835700,32.34,77530.65,0.0,0.03185,4e-05,4.02118]
[1779702841832,32.34,77532.19,0.0,0.03191,4e-05,4.02714]
[1779702841869,32.34,77532.14,0.0,0.0319,4e-05,4.02672]
[1779702847397,32.34,77533.86,0.0,0.03196,4e-05,4.03328]
[1779702852432,32.33,77540.57,0.0,0.03222,4e-05,4.06063]
[1779702857467,32.33,77546.57,0.0,0.03245,4e-05,4.08462]
[1779702865915,32.33,77549.0,0.0,0.03253,4e-05,4.09334]
[1779702871565,32.33,77555.23,0.0,0.03275,4e-05,4.11514]
[1779702876600,32.32,77554.75,0.0,0.03272,4e-05,4.11215]
[1779702882642,32.32,77555.64,0.0,0.03274,4e-05,4.11478]
[1779702884111,32.32,77555.64,0.0,0.03274,4e-05,4.11478]
[1779702884194,32.32,77556.46,0.0,0.03278,4e-05,4.11806]
[1779702889690,32.32,77550.44,0.0,0.03252,4e-05,4.09168]
[1779702894726,32.32,77551.17,0.0,0.03255,4e-05,4.09411]
[1779702902784,32.31,77550.07,0.0,0.03249,4e-05,4.08848]
[1779702907818,32.31,77553.58,0.0,0.03263,4e-05,4.10264]
[1779702914868,32.31,77555.09,0.0,0.03268,4e-05,4.10811]
[1779702919903,32.31,77549.26,0.0,0.03244,4e-05,4.08306]
[1779702922828,32.31,77549.26,0.0,0.03244,4e-05,4.08306]
[1779702922924,32.31,77549.78,0.0,0.03246,4e-05,4.08501]
[1779702927959,32.31,77552.33,0.0,0.03256,4e-05,4.09534]
[1779702932994,32.31,77550.34,0.0,0.03245,4e-05,4.08333]
[1779702943064,32.31,77552.05,0.0,0.03251,4e-05,4.08988]
[1779702948100,32.31,77546.86,0.0,0.0323,4e-05,4.06778]
[1779702951121,32.31,77535.11,0.0,0.03184,4e-05,4.01867]
[1779702956156,32.31,77530.1,0.0,0.03164,4e-05,3.99802]
[1779702961191,32.31,77525.43,0.0,0.03146,4e-05,3.97889]
[1779702966226,32.31,77529.57,0.0,0.03162,4e-05,3.99603]
[1779702971262,32.31,77523.99,0.0,0.03141,4e-05,3.973]
[1779702976297,32.31,77523.84,0.0,0.0314,4e-05,3.97249]
[1779702981332,32.31,77523.49,0.0,0.03139,4e-05,3.97108]
[1779702986367,32.31,77522.7,0.0,0.03136,4e-05,3.96787]
[1779702991403,32.31,77524.33,0.0,0.0314,4e-05,3.97134]
[1779702994937,32.31,77525.05,0.0,0.03142,4e-05,3.97429]
[1779702995431,32.31,77525.35,0.0,0.03144,4e-05,3.97552]
[1779703000467,32.31,77526.05,0.0,0.03146,4e-05,3.97834]
[1779703006901,32.31,77523.31,0.0,0.03136,4e-05,3.96697]
[1779703012554,32.31,77527.13,0.0,0.0315,4e-05,3.9825]
[1779703017590,32.3,77524.4,0.0,0.03139,4e-05,3.97104]
[1779703022626,32.3,77525.12,0.0,0.03142,4e-05,3.97385]
[1779703029675,32.3,77524.9,0.0,0.03141,4e-05,3.97271]
[1779703034710,32.3,77523.21,0.0,0.03134,4e-05,3.96558]
[1779703040752,32.3,77523.92,0.0,0.03137,4e-05,3.96834]
[1779703047182,32.3,77523.78,0.0,0.03136,4e-05,3.96759]
[1779703052838,32.3,77523.63,0.0,0.03133,4e-05,3.96356]
[1779703060893,32.3,77523.68,0.0,0.03133,4e-05,3.96356]
[1779703065929,32.3,77523.11,0.0,0.03131,4e-05,3.96108]
[1779703076004,32.3,77523.6,0.0,0.03132,4e-05,3.96283]
[1779703081042,32.3,77523.09,0.0,0.0313,4e-05,3.96061]
[1779703086077,32.3,77526.77,0.0,0.03144,4e-05,3.97567]
[1779703091503,32.3,77527.1,0.0,0.03145,4e-05,3.97685]
[1779703092120,32.3,77526.86,0.0,0.03144,4e-05,3.97577]
[1779703097533,32.3,77526.96,0.0,0.03145,4e-05,3.97591]
[1779703103197,32.3,77526.59,0.0,0.03143,4e-05,3.97404]
[1779703107225,32.3,77537.1,0.0,0.03184,4e-05,4.01718]
[1779703112260,32.3,77540.09,0.0,0.03192,4e-05,4.02583]
[1779703117295,32.3,77543.53,0.0,0.03206,4e-05,4.0397]
[1779703121589,32.29,77541.82,0.0,0.03199,4e-05,4.03224]
[1779703121759,32.29,77541.36,0.0,0.03197,4e-05,4.03032]
[1779703128373,32.29,77537.77,0.0,0.03182,4e-05,4.01482]
[1779703133407,32.29,77535.47,0.0,0.03173,4e-05,4.00496]
[1779703138369,32.29,77534.22,0.0,0.03168,4e-05,3.99954]
[1779703138441,32.29,77534.22,0.0,0.03168,4e-05,3.99954]
[1779703138449,32.29,77534.14,0.0,0.03167,4e-05,3.99916]
[1779703142396,32.29,77534.14,0.0,0.03167,4e-05,3.99916]
[1779703142470,32.29,77534.14,0.0,0.03167,4e-05,3.99894]
[1779703147506,32.29,77533.05,0.0,0.03162,4e-05,3.99416]
[1779703150528,32.29,77521.24,0.0,0.03116,4e-05,3.94541]
[1779703155564,32.29,77519.2,0.0,0.03109,4e-05,3.93719]
[1779703161605,32.29,77509.87,0.0,0.03073,4e-05,3.89949]
[1779703166640,32.29,77511.07,0.0,0.03078,4e-05,3.90488]
[1779703171675,32.29,77511.58,0.0,0.03078,4e-05,3.90429]
[1779703176711,32.3,77509.67,0.0,0.03072,4e-05,3.89712]
[1779703181745,32.3,77510.07,0.0,0.03074,4e-05,3.89936]
[1779703187087,32.3,77509.6,0.0,0.03072,4e-05,3.89793]
[1779703192822,32.3,77509.92,0.0,0.03074,4e-05,3.90007]
[1779703198240,32.3,77506.46,0.0,0.03062,4e-05,3.88675]
[1779703203900,32.3,77502.69,0.0,0.03048,4e-05,3.87226]
[1779703206299,32.3,77517.4,0.0,0.03105,4e-05,3.9326]
[1779703212342,32.31,77517.38,0.0,0.03105,4e-05,3.93311]
[1779703217998,32.31,77518.03,0.0,0.03109,4e-05,3.93633]
[1779703223420,32.31,77518.38,0.0,0.0311,4e-05,3.93819]
[1779703232097,32.31,77519.21,0.0,0.03112,4e-05,3.93954]
[1779703238139,32.31,77522.02,0.0,0.03124,4e-05,3.95149]
[1779703243176,32.31,77522.15,0.0,0.03124,4e-05,3.95233]
[1779703251233,32.31,77522.64,0.0,0.03127,4e-05,3.95483]
[1779703256268,32.31,77526.96,0.0,0.03144,4e-05,3.97289]
[1779703261301,32.32,77527.02,0.0,0.03144,4e-05,3.97328]
[1779703266339,32.32,77526.42,0.0,0.03142,4e-05,3.97093]
[1779703273386,32.32,77525.56,0.0,0.03139,4e-05,3.96759]
[1779703278422,32.32,77524.55,0.0,0.03135,4e-05,3.96356]
[1779703286476,32.32,77525.78,0.0,0.0314,4e-05,3.96883]
[1779703291512,32.32,77522.24,0.0,0.03124,4e-05,3.95119]
[1779703296547,32.32,77523.44,0.0,0.03129,4e-05,3.95635]
[1779703301581,32.32,77522.21,0.0,0.03124,4e-05,3.95152]
[1779703306618,32.32,77522.08,0.0,0.03124,4e-05,3.95121]
[1779703311653,32.32,77517.85,0.0,0.03108,4e-05,3.93415]
[1779703316688,32.32,77517.38,0.0,0.03106,4e-05,3.93266]
[1779703321725,32.32,77515.24,0.0,0.03099,4e-05,3.92434]
[1779703326757,32.32,77513.2,0.0,0.03091,4e-05,3.91663]
[1779703332181,32.33,77507.84,0.0,0.03072,4e-05,3.89573]
[1779703337580,32.33,77507.61,0.0,0.03071,4e-05,3.89535]
[1779703338317,32.33,77505.55,0.0,0.03064,4e-05,3.88736]
[1779703338319,32.33,77488.66,0.0,0.03,4e-05,3.81944]
[1779703340960,32.33,77479.36,0.0,0.02966,4e-05,3.78262]
[1779703341066,32.33,77478.41,0.0,0.02963,4e-05,3.77922]
[1779703346899,32.33,77479.29,0.0,0.02968,4e-05,3.78489]
[1779703351934,32.34,77479.15,0.0,0.02967,4e-05,3.78295]
[1779703356969,32.34,77479.8,0.0,0.02971,4e-05,3.78728]
[1779703362004,32.35,77480.56,0.0,0.02975,4e-05,3.79198]
[1779703367428,32.35,77480.92,0.0,0.02978,4e-05,3.79531]
[1779703373081,32.35,77483.95,0.0,0.02991,4e-05,3.80888]
[1779703378505,32.36,77490.83,0.0,0.03019,4e-05,3.83824]
[1779703384158,32.36,77493.26,0.0,0.03029,4e-05,3.84945]
[1779703386365,32.36,77494.02,0.0,0.03032,4e-05,3.85279]
[1779703386564,32.36,77499.83,0.0,0.03055,4e-05,3.87682]
[1779703391597,32.37,77508.11,0.0,0.03087,4e-05,3.9115]
[1779703397640,32.37,77509.93,0.0,0.03095,4e-05,3.91989]
[1779703403293,32.37,77501.27,0.0,0.03063,4e-05,3.8859]
[1779703405213,32.37,77500.43,0.0,0.0306,4e-05,3.88274]
[1779703405307,32.37,77500.29,0.0,0.0306,4e-05,3.88243]
[1779703412356,32.38,77499.55,0.0,0.03057,4e-05,3.87798]
[1779703418787,32.38,77501.01,0.0,0.03063,4e-05,3.88538]
[1779703424441,32.38,77503.07,0.0,0.03073,4e-05,3.89517]
[1779703429664,32.39,77502.54,0.0,0.03072,4e-05,3.89391]
[1779703429742,32.39,77497.17,0.0,0.03051,4e-05,3.87238]
[1779703430869,32.39,77497.17,0.0,0.03051,4e-05,3.87238]
[1779703430875,32.39,77497.0,0.0,0.03051,4e-05,3.87192]
[1779703433805,32.39,77496.95,0.0,0.03051,4e-05,3.87224]
[1779703433824,32.39,77496.95,0.0,0.03051,4e-05,3.87224]
[1779703433839,32.39,77497.19,0.0,0.03052,4e-05,3.87348]
[1779703434805,32.39,77497.19,0.0,0.03052,4e-05,3.87348]
[1779703434851,32.39,77497.78,0.0,0.03055,4e-05,3.87613]
[1779703437352,32.39,77498.36,0.0,0.03058,4e-05,3.879]
[1779703437407,32.39,77498.69,0.0,0.03059,4e-05,3.88059]
[1779703442567,32.39,77498.56,0.0,0.0306,4e-05,3.88134]
[1779703448608,32.4,77500.53,0.0,0.03069,4e-05,3.89084]
[1779703453644,32.4,77496.22,0.0,0.03054,4e-05,3.87464]
[1779703458679,32.4,77493.02,0.0,0.03043,4e-05,3.86295]
[1779703463715,32.41,77488.78,0.0,0.03028,4e-05,3.84706]
[1779703468749,32.41,77485.9,0.0,0.03018,4e-05,3.83666]
[1779703473796,32.41,77482.98,0.0,0.03006,4e-05,3.82292]
[1779703477007,32.41,77485.76,0.0,0.03017,4e-05,3.83475]
[1779703477812,32.41,77486.0,0.0,0.03018,4e-05,3.83593]
[1779703478008,32.41,77486.0,0.0,0.03018,4e-05,3.83593]
[1779703478819,32.41,77486.53,0.0,0.0302,4e-05,3.83826]
[1779703484862,32.42,77490.44,0.0,0.03036,4e-05,3.85523]
[1779703489897,32.42,77492.67,0.0,0.03045,4e-05,3.86524]
[1779703495326,32.42,77493.45,0.0,0.0305,4e-05,3.8696]
[1779703497918,32.42,77493.45,0.0,0.0305,4e-05,3.8698]
[1779703497938,32.42,77493.45,0.0,0.0305,4e-05,3.87]
[1779703498917,32.42,77493.45,0.0,0.0305,4e-05,3.87]
[1779703498965,32.42,77492.35,0.0,0.03046,4e-05,3.86576]
[1779703505002,32.43,77489.12,0.0,0.03035,4e-05,3.85401]
[1779703510433,32.43,77486.89,0.0,0.03028,4e-05,3.84627]
[1779703515469,32.43,77484.9,0.0,0.03021,4e-05,3.83925]
[1779703519643,32.43,77484.63,0.0,0.0302,4e-05,3.83854]
[1779703519650,32.43,77483.95,0.0,0.03018,4e-05,3.83618]
[1779703523819,32.44,77482.43,0.0,0.03013,4e-05,3.83063]
[1779703523873,32.44,77482.43,0.0,0.03013,4e-05,3.83082]
[1779703525583,32.44,77482.43,0.0,0.03013,4e-05,3.83082]
[1779703525648,32.44,77482.57,0.0,0.03014,4e-05,3.83176]
[1779703530892,32.44,77483.36,0.0,0.03018,4e-05,3.83548]
[1779703530917,32.44,77484.37,0.0,0.03022,4e-05,3.83989]
[1779703536224,32.44,77492.19,0.0,0.0305,4e-05,3.86893]
[1779703542658,32.44,77494.38,0.0,0.03059,4e-05,3.87886]
[1779703548308,32.45,77496.87,0.0,0.03069,4e-05,3.88986]
[1779703553343,32.45,77498.53,0.0,0.03076,4e-05,3.89736]
[1779703558378,32.45,77500.22,0.0,0.03084,4e-05,3.90497]
[1779703563413,32.45,77502.54,0.0,0.03093,4e-05,3.9151]
[1779703568943,32.45,77503.48,0.0,0.03097,4e-05,3.91949]
[1779703568840,32.45,77515.37,0.0,0.03143,4e-05,3.96822]
[1779703569455,32.45,77515.37,0.0,0.03143,4e-05,3.96835]
[1779703573252,32.45,77519.73,0.0,0.0316,4e-05,3.98639]
[1779703573876,32.45,77519.73,0.0,0.03161,4e-05,3.98641]
[1779703580558,32.45,77525.9,0.0,0.03185,4e-05,4.01194]
[1779703582884,32.45,77525.58,0.0,0.03183,4e-05,4.01062]
[1779703582973,32.45,77524.95,0.0,0.03181,4e-05,4.00801]
[1779703587975,32.45,77524.6,0.0,0.0318,4e-05,4.00662]
[1779703594657,32.45,77519.14,0.0,0.03156,4e-05,3.98115]
[1779703599692,32.46,77520.18,0.0,0.03161,4e-05,3.98578]
[1779703606741,32.46,77520.45,0.0,0.03162,4e-05,3.98745]
[1779703611776,32.46,77521.84,0.0,0.03168,4e-05,3.99365]
[1779703616810,32.46,77521.95,0.0,0.03169,4e-05,3.99458]
[1779703621846,32.46,77522.13,0.0,0.0317,4e-05,3.99583]
[1779703625443,32.46,77522.47,0.0,0.03172,4e-05,3.99744]
[1779703625873,32.46,77522.58,0.0,0.03172,4e-05,3.99809]
[1779703631916,32.46,77523.83,0.0,0.03178,4e-05,4.00377]
[1779703637958,32.46,77524.29,0.0,0.0318,4e-05,4.00613]
[1779703640462,32.46,77524.49,0.0,0.03181,4e-05,4.00703]
[1779703640563,32.46,77524.31,0.0,0.0318,4e-05,4.00642]
[1779703643142,32.46,77524.53,0.0,0.03181,4e-05,4.00747]
[1779703644001,32.46,77529.15,0.0,0.03199,4e-05,4.02666]
[1779703649119,32.46,77531.79,0.0,0.0321,4e-05,4.0377]
[1779703650042,32.46,77531.28,0.0,0.03208,4e-05,4.03561]
[1779703650977,32.46,77531.28,0.0,0.03208,4e-05,4.03561]
[1779703651054,32.46,77529.4,0.0,0.03198,4e-05,4.02455]
[1779703651977,32.46,77529.4,0.0,0.03198,4e-05,4.02455]
[1779703652056,32.46,77529.4,0.0,0.03198,4e-05,4.02456]
[1779703653494,32.46,77528.16,0.0,0.03193,4e-05,4.01944]
[1779703653645,32.46,77528.16,0.0,0.03193,4e-05,4.01944]
[1779703654070,32.46,77528.26,0.0,0.03194,4e-05,4.01988]
[1779703654496,32.46,77528.26,0.0,0.03194,4e-05,4.01988]
[1779703655077,32.46,77527.78,0.0,0.03192,4e-05,4.01792]
[1779703656495,32.46,77528.12,0.0,0.03193,4e-05,4.01935]
[1779703657092,32.46,77527.31,0.0,0.0319,4e-05,4.01602]
[1779703662126,32.46,77528.2,0.0,0.03194,4e-05,4.01978]
[1779703668168,32.46,77527.35,0.0,0.0319,4e-05,4.01627]
[1779703673203,32.46,77533.57,0.0,0.03215,4e-05,4.0419]
[1779703678238,32.46,77532.39,0.0,0.0321,4e-05,4.03666]
[1779703683173,32.46,77529.86,0.0,0.03199,4e-05,4.02587]
[1779703683302,32.46,77529.86,0.0,0.03199,4e-05,4.02587]
[1779703683377,32.46,77528.95,0.0,0.03196,4e-05,4.02203]
[1779703685047,32.46,77528.95,0.0,0.03196,4e-05,4.02203]
[1779703685121,32.46,77528.95,0.0,0.03196,4e-05,4.02189]
[1779703690322,32.46,77525.76,0.0,0.03183,4e-05,4.00835]
[1779703695358,32.46,77523.96,0.0,0.03175,4e-05,4.00061]
[1779703699218,32.46,77523.06,0.0,0.03172,4e-05,3.99674]
[1779703699300,32.46,77523.06,0.0,0.03172,4e-05,3.99674]
[1779703699755,32.46,77522.52,0.0,0.03169,4e-05,3.99441]
[1779703705332,32.46,77521.83,0.0,0.03166,4e-05,3.99131]
[1779703705430,32.46,77521.72,0.0,0.03166,4e-05,3.99081]
[1779703710357,32.46,77521.15,0.0,0.03164,4e-05,3.98827]
[1779703710432,32.46,77521.15,0.0,0.03164,4e-05,3.98827]
[1779703710533,32.46,77520.2,0.0,0.0316,4e-05,3.98431]
[1779703716506,32.46,77519.07,0.0,0.03153,4e-05,3.97618]
[1779703721541,32.46,77516.19,0.0,0.03142,4e-05,3.96425]
[1779703726576,32.46,77520.74,0.0,0.03159,4e-05,3.98279]
[1779703731611,32.46,77519.96,0.0,0.03156,4e-05,3.97932]
[1779703736646,32.46,77516.96,0.0,0.03144,4e-05,3.96678]
[1779703741681,32.46,77519.08,0.0,0.03152,4e-05,3.97538]
[1779703746715,32.46,77518.17,0.0,0.03148,4e-05,3.97151]
[1779703753766,32.46,77517.89,0.0,0.03147,4e-05,3.9702]
[1779703760183,32.46,77517.67,0.0,0.03146,4e-05,3.96916]
[1779703767233,32.46,77516.97,0.0,0.03143,4e-05,3.96611]
[1779703772267,32.45,77521.95,0.0,0.0316,4e-05,3.9831]
[1779703777934,32.45,77525.42,0.0,0.03173,4e-05,3.99705]
[1779703782969,32.45,77530.25,0.0,0.03192,4e-05,4.01676]
[1779703786996,32.45,77540.71,0.0,0.03233,4e-05,4.06002]
[1779703792034,32.45,77544.7,0.0,0.03248,4e-05,4.07616]
[1779703797066,32.45,77546.14,0.0,0.03254,4e-05,4.08167]
[1779703802101,32.45,77537.08,0.0,0.03217,4e-05,4.04334]
[1779703807137,32.45,77538.22,0.0,0.03222,4e-05,4.04793]
[1779703812172,32.45,77548.24,0.0,0.03261,4e-05,4.08951]
[1779703814187,32.45,77539.22,0.0,0.03225,4e-05,4.05158]
[1779703819222,32.45,77534.6,0.0,0.03207,4e-05,4.03229]
[1779703824256,32.45,77534.76,0.0,0.03207,4e-05,4.03285]
[1779703829295,32.45,77533.58,0.0,0.03202,4e-05,4.02783]
[1779703834330,32.45,77532.05,0.0,0.03194,4e-05,4.01809]
[1779703839366,32.45,77537.08,0.0,0.03214,4e-05,4.03885]
[1779703844401,32.45,77539.02,0.0,0.03221,4e-05,4.04676]
[1779703851821,32.44,77545.89,0.0,0.03248,4e-05,4.07498]
[1779703857495,32.44,77550.48,0.0,0.03266,4e-05,4.09384]
[1779703862899,32.44,77551.55,0.0,0.0327,4e-05,4.09779]
[1779703868569,32.44,77552.45,0.0,0.03273,4e-05,4.10112]
[1779703873977,32.44,77554.13,0.0,0.03279,4e-05,4.10766]
[1779703879646,32.44,77551.34,0.0,0.03267,4e-05,4.09536]
[1779703884681,32.44,77548.73,0.0,0.03257,4e-05,4.08409]
[1779703888921,32.44,77550.38,0.0,0.03263,4e-05,4.09084]
[1779703889107,32.44,77550.91,0.0,0.03265,4e-05,4.09301]
[1779703894117,32.44,77551.83,0.0,0.03266,4e-05,4.09323]
[1779703898483,32.44,77551.19,0.0,0.03263,4e-05,4.09028]
[1779703898780,32.44,77551.44,0.0,0.03264,4e-05,4.09126]
[1779703904188,32.44,77551.67,0.0,0.03265,4e-05,4.09188]
[1779703909856,32.43,77553.88,0.0,0.03273,4e-05,4.10069]
[1779703915898,32.43,77557.19,0.0,0.03286,4e-05,4.11397]
[1779703920936,32.43,77558.24,0.0,0.03289,4e-05,4.11778]
[1779703925968,32.43,77557.81,0.0,0.03287,4e-05,4.11535]
[1779703931005,32.43,77556.12,0.0,0.0328,4e-05,4.10761]
[1779703932757,32.43,77554.49,0.0,0.03273,4e-05,4.10064]
[1779703933019,32.43,77549.79,0.0,0.03254,4e-05,4.0808]
[1779703938053,32.43,77550.0,0.0,0.03255,4e-05,4.08133]
[1779703943089,32.43,77550.61,0.0,0.03257,4e-05,4.08351]
[1779703951148,32.43,77551.08,0.0,0.03255,4e-05,4.08153]
[1779703956182,32.42,77552.36,0.0,0.0326,4e-05,4.08649]
[1779703962224,32.42,77552.96,0.0,0.03262,4e-05,4.08849]
[1779703974679,32.42,77553.08,0.0,0.03262,4e-05,4.08791]
[1779703981358,32.42,77553.48,0.0,0.03263,4e-05,4.08899]
[1779703987398,32.42,77553.36,0.0,0.03262,4e-05,4.08799]
[1779703991802,32.42,77554.04,0.0,0.03264,4e-05,4.0905]
[1779703992434,32.42,77555.61,0.0,0.0327,4e-05,4.09702]
[1779703998478,32.42,77558.84,0.0,0.03283,4e-05,4.10991]
[1779704004890,32.41,77557.04,0.0,0.03275,4e-05,4.10152]
[1779704011570,32.41,77554.76,0.0,0.03262,4e-05,4.08802]
[1779704016606,32.41,77554.72,0.0,0.03262,4e-05,4.0874]
[1779704021642,32.41,77554.6,0.0,0.03261,4e-05,4.08646]
[1779704026677,32.41,77555.17,0.0,0.03263,4e-05,4.0884]
[1779704031719,32.41,77554.76,0.0,0.0326,4e-05,4.08612]
[1779704036747,32.4,77554.42,0.0,0.03257,4e-05,4.08209]
[1779704042792,32.4,77556.69,0.0,0.03265,4e-05,4.09094]
[1779704048833,32.4,77558.41,0.0,0.03271,4e-05,4.09748]
[1779704053857,32.4,77556.95,0.0,0.03265,4e-05,4.09091]
[1779704059909,32.4,77555.57,0.0,0.03259,4e-05,4.08441]
[1779704065317,32.39,77554.81,0.0,0.03255,4e-05,4.08073]
[1779704070992,32.39,77553.44,0.0,0.03249,4e-05,4.07445]
[1779704076028,32.39,77553.07,0.0,0.03245,4e-05,4.0692]
[1779704081062,32.39,77553.17,0.0,0.03245,4e-05,4.06924]
[1779704086098,32.39,77550.92,0.0,0.03236,4e-05,4.05947]
[1779704092141,32.39,77550.89,0.0,0.03235,4e-05,4.05902]
[1779704097178,32.39,77554.49,0.0,0.03249,4e-05,4.07377]
[1779704102213,32.39,77554.87,0.0,0.0325,4e-05,4.07497]
[1779704107248,32.39,77555.7,0.0,0.03253,4e-05,4.07805]
[1779704112284,32.39,77557.14,0.0,0.03259,4e-05,4.08366]
[1779704117318,32.39,77557.64,0.0,0.0326,4e-05,4.08521]
[1779704122353,32.38,77559.27,0.0,0.03266,4e-05,4.09139]
[1779704123081,32.38,77559.27,0.0,0.03266,4e-05,4.09139]
[1779704123360,32.38,77560.83,0.0,0.03272,4e-05,4.09781]
[1779704128394,32.38,77563.02,0.0,0.0328,4e-05,4.10623]
[1779704133430,32.38,77562.07,0.0,0.03273,4e-05,4.09815]
[1779704138477,32.38,77562.58,0.0,0.03275,4e-05,4.09965]
[1779704141704,32.38,77562.58,0.0,0.03275,4e-05,4.09965]
[1779704142503,32.38,77563.35,0.0,0.03277,4e-05,4.10238]
[1779704142793,32.38,77563.35,0.0,0.03277,4e-05,4.10238]
[1779704143510,32.38,77577.61,0.0,0.03335,4e-05,4.16269]
[1779704146096,32.37,77581.11,0.0,0.03347,4e-05,4.17482]
[1779704146532,32.36,77580.93,0.0,0.03343,4e-05,4.17152]
[1779704151565,32.34,77579.78,0.0,0.03329,4e-05,4.15666]
[1779704157607,32.34,77570.29,0.0,0.03289,4e-05,4.11515]
[1779704162642,32.34,77574.68,0.0,0.03306,4e-05,4.13269]
[1779704167678,32.32,77576.86,0.0,0.0331,4e-05,4.13644]
[1779704172713,32.3,77585.35,0.0,0.03336,4e-05,4.16413]
[1779704177748,32.27,77585.06,0.0,0.03322,4e-05,4.14922]
[1779704183141,32.24,77587.02,0.0,0.03317,4e-05,4.14478]
[1779704189183,32.24,77587.96,0.0,0.0332,4e-05,4.14741]
[1779704194868,32.24,77588.01,0.0,0.03316,4e-05,4.14317]
[1779704197484,32.24,77588.71,0.0,0.03319,4e-05,4.14593]
[1779704197581,32.24,77588.95,0.0,0.03319,4e-05,4.14652]
[1779704203929,32.23,77587.07,0.0,0.0331,4e-05,4.13702]
[1779704209323,32.23,77584.53,0.0,0.03299,4e-05,4.12519]
[1779704211417,32.23,77584.53,0.0,0.03299,4e-05,4.12499]
[1779704211483,32.23,77584.74,0.0,0.03299,4e-05,4.12567]
[1779704217021,32.23,77586.17,0.0,0.03304,4e-05,4.13053]
[1779704224428,32.22,77587.94,0.0,0.0331,4e-05,4.13662]
[1779704230113,32.22,77589.74,0.0,0.03316,4e-05,4.14307]
[1779704235505,32.22,77589.38,0.0,0.03314,4e-05,4.14055]
[1779704241192,32.22,77591.1,0.0,0.03319,4e-05,4.1466]
[1779704246585,32.21,77589.76,0.0,0.03313,4e-05,4.13978]
[1779704252270,32.21,77595.82,0.0,0.03334,4e-05,4.16096]
[1779704257305,32.21,77598.79,0.0,0.03345,4e-05,4.17239]
[1779704259720,32.2,77598.82,0.0,0.03342,4e-05,4.16981]
[1779704259750,32.2,77597.9,0.0,0.03338,4e-05,4.1656]
[1779704265359,32.2,77597.58,0.0,0.03335,4e-05,4.16271]
[1779704270396,32.2,77597.37,0.0,0.03333,4e-05,4.16059]
[1779704275432,32.19,77596.99,0.0,0.03331,4e-05,4.15774]
[1779704280466,32.19,77593.53,0.0,0.03315,4e-05,4.14178]
[1779704283606,32.19,77593.04,0.0,0.03313,4e-05,4.13924]
[1779704283707,32.19,77589.75,0.0,0.03299,4e-05,4.12499]
[1779704289529,32.19,77589.86,0.0,0.03298,4e-05,4.12422]
[1779704295929,32.18,77590.01,0.0,0.03298,4e-05,4.12361]
[1779704303627,32.18,77590.01,0.0,0.03296,4e-05,4.12194]
[1779704308661,32.18,77590.62,0.0,0.03298,4e-05,4.12349]
[1779704314705,32.17,77591.17,0.0,0.03296,4e-05,4.12125]
[1779704319740,32.17,77590.35,0.0,0.03292,4e-05,4.11676]
[1779704325782,32.17,77590.82,0.0,0.03293,4e-05,4.11757]
[1779704332831,32.17,77589.74,0.0,0.03287,4e-05,4.11163]
[1779704340236,32.16,77588.43,0.0,0.0328,4e-05,4.10456]
[1779704346680,32.16,77587.59,0.0,0.03276,4e-05,4.10025]
[1779704346806,32.16,77587.7,0.0,0.03276,4e-05,4.10035]
[1779704350307,32.16,77563.56,0.0,0.03179,4e-05,3.99819]
[1779704354004,32.16,77561.98,0.0,0.03172,4e-05,3.99157]
[1779704354030,32.16,77562.89,0.0,0.03176,4e-05,3.99535]
[1779704360377,32.16,77565.82,0.0,0.03188,4e-05,4.00746]
[1779704363616,32.16,77565.96,0.0,0.03188,4e-05,4.00801]
[1779704363672,32.16,77564.97,0.0,0.03184,4e-05,4.00384]
[1779704365390,32.16,77564.97,0.0,0.03184,4e-05,4.00384]
[1779704365491,32.16,77567.47,0.0,0.03193,4e-05,4.01349]
[1779704371099,32.14,77565.33,0.0,0.03178,4e-05,3.99661]
[1779704376131,32.14,77561.96,0.0,0.03161,4e-05,3.97873]
[1779704381168,32.13,77559.39,0.0,0.03147,4e-05,3.96434]
[1779704386559,32.12,77557.16,0.0,0.03135,4e-05,3.95137]
[1779704392244,32.11,77555.43,0.0,0.03124,4e-05,3.93978]
[1779704396280,32.1,77545.17,0.0,0.03081,4e-05,3.8948]
[1779704402320,32.09,77540.45,0.0,0.0306,4e-05,3.8719]
[1779704407355,32.09,77529.5,0.0,0.03015,4e-05,3.82462]
[1779704412390,32.08,77529.64,0.0,0.03013,4e-05,3.82283]
[1779704416421,32.08,77512.36,0.0,0.02946,4e-05,3.75148]
[1779704421453,32.07,77509.23,0.0,0.02933,4e-05,3.73737]
[1779704426491,32.07,77510.71,0.0,0.02937,4e-05,3.7418]
[1779704431528,32.07,77512.89,0.0,0.02942,4e-05,3.74595]
[1779704437570,32.06,77514.13,0.0,0.02945,4e-05,3.74934]
[1779704439367,32.06,77515.02,0.0,0.02948,4e-05,3.75264]
[1779704439384,32.06,77515.02,0.0,0.02948,4e-05,3.75264]
[1779704439935,32.06,77509.81,0.0,0.02928,4e-05,3.7316]
[1779704440159,32.06,77509.81,0.0,0.02928,4e-05,3.7316]
[1779704440592,32.06,77509.81,0.0,0.02928,4e-05,3.73135]
[1779704445626,32.06,77503.4,0.0,0.02903,4e-05,3.70491]
[1779704451667,32.06,77503.94,0.0,0.02905,4e-05,3.70605]
[1779704456704,32.05,77504.8,0.0,0.02907,4e-05,3.70859]
[1779704461739,32.05,77502.77,0.0,0.02899,4e-05,3.70038]
[1779704466773,32.05,77502.55,0.0,0.02898,4e-05,3.69869]
[1779704472816,32.05,77498.7,0.0,0.02883,4e-05,3.68261]
[1779704477852,32.05,77493.1,0.0,0.02862,4e-05,3.65987]
[1779704482888,32.05,77494.73,0.0,0.02867,4e-05,3.66582]
[1779704483364,32.05,77494.73,0.0,0.02867,4e-05,3.66582]
[1779704483467,32.05,77494.73,0.0,0.02867,4e-05,3.66582]
[1779704483895,32.05,77493.38,0.0,0.02862,4e-05,3.66041]
[1779704486915,32.05,77483.03,0.0,0.02824,4e-05,3.61973]
[1779704487922,32.05,77474.2,0.0,0.02793,4e-05,3.58541]
[1779704489897,32.05,77469.31,0.0,0.02775,4e-05,3.56656]
[1779704489985,32.05,77467.81,0.0,0.0277,4e-05,3.56085]
[1779704495978,32.05,77467.97,0.0,0.02769,4e-05,3.55887]
[1779704501016,32.05,77467.51,0.0,0.02767,4e-05,3.55752]
[1779704506402,32.05,77466.14,0.0,0.02763,4e-05,3.55271]
[1779704511442,32.05,77467.89,0.0,0.02769,4e-05,3.55971]
[1779704517138,32.05,77464.57,0.0,0.02758,4e-05,3.54712]
[1779704522527,32.05,77460.51,0.0,0.02744,4e-05,3.53181]
[1779704530583,32.05,77456.84,0.0,0.02731,4e-05,3.51814]
[1779704532476,32.05,77456.84,0.0,0.02731,4e-05,3.51814]
[1779704532496,32.05,77461.94,0.0,0.02749,4e-05,3.53773]
[1779704534345,32.05,77461.94,0.0,0.02749,4e-05,3.53773]
[1779704534442,32.05,77461.94,0.0,0.02749,4e-05,3.53773]
[1779704534620,32.05,77464.44,0.0,0.02758,4e-05,3.54734]
[1779704537271,32.05,77474.81,0.0,0.02795,4e-05,3.58732]
[1779704540664,32.05,77476.9,0.0,0.02802,4e-05,3.59525]
[1779704540765,32.05,77477.62,0.0,0.02805,4e-05,3.59798]
[1779704546703,32.05,77482.85,0.0,0.02823,4e-05,3.61784]
[1779704551738,32.05,77486.05,0.0,0.02832,4e-05,3.62679]
[1779704557411,32.05,77477.11,0.0,0.02799,4e-05,3.59162]
[1779704562456,32.05,77481.16,0.0,0.02814,4e-05,3.60718]
[1779704567492,32.05,77481.55,0.0,0.02815,4e-05,3.60856]
[1779704572885,32.05,77482.93,0.0,0.0282,4e-05,3.61382]
[1779704578927,32.05,77486.35,0.0,0.02832,4e-05,3.62693]
[1779704583962,32.05,77474.15,0.0,0.02788,4e-05,3.57943]
[1779704589647,32.05,77472.65,0.0,0.02783,4e-05,3.57391]
[1779704595040,32.05,77473.0,0.0,0.02785,4e-05,3.57551]
[1779704600074,32.05,77474.03,0.0,0.02789,4e-05,3.57977]
[1779704605110,32.05,77486.04,0.0,0.02832,4e-05,3.62668]
[1779704610145,32.05,77491.9,0.0,0.02853,4e-05,3.64948]
[1779704615827,32.05,77494.3,0.0,0.02859,4e-05,3.65555]
[1779704620864,32.05,77495.42,0.0,0.02863,4e-05,3.65974]
[1779704626907,32.05,77496.87,0.0,0.02868,4e-05,3.66513]
[1779704632949,32.05,77498.49,0.0,0.02874,4e-05,3.67117]
[1779704638990,32.05,77497.94,0.0,0.02872,4e-05,3.66868]
[1779704644025,32.05,77499.15,0.0,0.02876,4e-05,3.67315]
[1779704649061,32.04,77499.58,0.0,0.02877,4e-05,3.67452]
[1779704654095,32.04,77501.17,0.0,0.02882,4e-05,3.68043]
[1779704659130,32.04,77506.64,0.0,0.02902,4e-05,3.70157]
[1779704665172,32.04,77502.76,0.0,0.02887,4e-05,3.68548]
[1779704670565,32.04,77497.88,0.0,0.02869,4e-05,3.66557]
[1779704676249,32.04,77495.18,0.0,0.02856,4e-05,3.65136]
[1779704681283,32.04,77496.27,0.0,0.02859,4e-05,3.65515]
[1779704686677,32.04,77495.45,0.0,0.02856,4e-05,3.65131]
[1779704691712,32.03,77496.61,0.0,0.0286,4e-05,3.65545]
[1779704697400,32.03,77498.61,0.0,0.02867,4e-05,3.66286]
[1779704702431,32.03,77499.82,0.0,0.02871,4e-05,3.66738]
[1779704707833,32.03,77495.27,0.0,0.02854,4e-05,3.64924]
[1779704715525,32.03,77493.22,0.0,0.02846,4e-05,3.64109]
[1779704721566,32.03,77489.09,0.0,0.02831,4e-05,3.62495]
[1779704726602,32.03,77482.99,0.0,0.02809,4e-05,3.60129]
[1779704731637,32.03,77481.39,0.0,0.02802,4e-05,3.59218]
[1779704737683,32.03,77481.5,0.0,0.02802,4e-05,3.5929]
[1779704744739,32.03,77475.89,0.0,0.02783,4e-05,3.57169]
[1779704750128,32.04,77476.51,0.0,0.02785,4e-05,3.57447]
[1779704754155,32.04,77465.39,0.0,0.02746,4e-05,3.53203]
[1779704761206,32.04,77454.76,0.0,0.0271,3e-05,3.49231]
[1779704764261,32.04,77455.64,0.0,0.02714,3e-05,3.4972]
[1779704764269,32.04,77453.68,0.0,0.02707,3e-05,3.48988]
[1779704769903,32.05,77448.5,0.0,0.02691,3e-05,3.47248]
[1779704774938,32.05,77445.65,0.0,0.02682,3e-05,3.46251]
[1779704779972,32.05,77448.13,0.0,0.02692,3e-05,3.47278]
[1779704785010,32.05,77449.68,0.0,0.02698,3e-05,3.47953]
[1779704790050,32.06,77453.31,0.0,0.02711,3e-05,3.49411]
[1779704795077,32.06,77452.29,0.0,0.02706,3e-05,3.488]
[1779704800112,32.06,77454.3,0.0,0.02714,3e-05,3.49646]
[1779704805149,32.06,77455.07,0.0,0.02717,3e-05,3.50017]
[1779704810183,32.06,77457.32,0.0,0.02726,4e-05,3.50951]
[1779704815219,32.07,77457.58,0.0,0.02728,4e-05,3.51122]
[1779704821075,32.07,77457.6,0.0,0.02728,4e-05,3.51201]
[1779704821181,32.07,77457.6,0.0,0.02728,4e-05,3.51201]
[1779704821265,32.07,77457.79,0.0,0.02729,4e-05,3.51288]
[1779704826295,32.07,77458.01,0.0,0.02731,4e-05,3.51442]
[1779704831330,32.07,77457.63,0.0,0.0273,4e-05,3.51367]
[1779704836366,32.07,77458.02,0.0,0.02732,4e-05,3.51586]
[1779704841402,32.08,77455.67,0.0,0.02724,4e-05,3.50764]
[1779704846436,32.08,77456.87,0.0,0.02729,4e-05,3.51305]
[1779704851473,32.08,77463.68,0.0,0.02752,4e-05,3.53682]
[1779704858521,32.08,77463.8,0.0,0.02753,4e-05,3.53809]
[1779704863931,32.08,77463.22,0.0,0.02752,4e-05,3.53661]
[1779704869599,32.08,77464.38,0.0,0.02756,4e-05,3.54164]
[1779704874634,32.09,77460.58,0.0,0.02744,4e-05,3.52772]
[1779704879668,32.09,77457.83,0.0,0.02734,4e-05,3.51774]
[1779704887092,32.09,77450.8,0.0,0.0271,3e-05,3.49173]
[1779704892129,32.09,77447.0,0.0,0.02698,3e-05,3.47805]
[1779704897164,32.09,77447.63,0.0,0.02701,3e-05,3.48121]
[1779704902830,32.1,77448.09,0.0,0.02703,3e-05,3.48398]
[1779704907869,32.1,77449.82,0.0,0.0271,3e-05,3.4914]
[1779704913910,32.1,77451.04,0.0,0.02713,3e-05,3.49399]
[1779704918945,32.1,77454.19,0.0,0.02725,4e-05,3.50677]
[1779704925778,32.1,77454.77,0.0,0.02727,4e-05,3.50959]
[1779704925925,32.1,77455.08,0.0,0.02729,4e-05,3.51123]
[1779704931030,32.11,77456.85,0.0,0.02736,4e-05,3.51871]
[1779704936064,32.11,77458.57,0.0,0.02743,4e-05,3.52601]
[1779704941100,32.11,77459.47,0.0,0.02746,4e-05,3.53013]
[1779704946135,32.11,77459.48,0.0,0.02747,4e-05,3.53087]
[1779704955197,32.11,77463.78,0.0,0.02763,4e-05,3.54842]
[1779704960233,32.11,77466.94,0.0,0.02775,4e-05,3.56102]
[1779704965267,32.12,77468.18,0.0,0.0278,4e-05,3.56617]
[1779704970303,32.12,77467.61,0.0,0.02778,4e-05,3.5643]
[1779704976345,32.12,77468.71,0.0,0.0278,4e-05,3.56579]
[1779704981381,32.12,77462.3,0.0,0.02757,4e-05,3.54142]
[1779704987422,32.12,77461.02,0.0,0.02753,4e-05,3.53684]
[1779704993464,32.12,77457.67,0.0,0.02742,4e-05,3.52439]
[1779704998498,32.12,77453.82,0.0,0.02728,4e-05,3.51]
[1779705003535,32.12,77452.15,0.0,0.02723,4e-05,3.50395]
[1779705008577,32.12,77450.54,0.0,0.02718,3e-05,3.49814]
[1779705018646,32.12,77448.67,0.0,0.02712,3e-05,3.49167]
[1779705023682,32.12,77442.99,0.0,0.02692,3e-05,3.4705]
[1779705032111,32.13,77443.01,0.0,0.02691,3e-05,3.46832]
[1779705037783,32.13,77437.7,0.0,0.02673,3e-05,3.44896]
[1779705042814,32.13,77440.61,0.0,0.02684,3e-05,3.46052]
[1779705047850,32.13,77445.06,0.0,0.027,3e-05,3.47788]
[1779705052884,32.13,77446.76,0.0,0.02706,3e-05,3.48484]
[1779705057919,32.13,77450.18,0.0,0.02718,3e-05,3.49832]
[1779705062954,32.13,77450.99,0.0,0.02722,3e-05,3.5019]
[1779705067990,32.14,77454.68,0.0,0.02735,4e-05,3.51642]
[1779705073403,32.14,77456.24,0.0,0.02741,4e-05,3.52278]
[1779705079067,32.14,77457.47,0.0,0.02746,4e-05,3.52795]
[1779705084480,32.14,77457.9,0.0,0.02748,4e-05,3.52998]
[1779705089515,32.14,77457.06,0.0,0.02745,4e-05,3.52716]
[1779705095179,32.14,77451.27,0.0,0.02723,4e-05,3.50256]
[1779705100214,32.14,77450.21,0.0,0.0272,3e-05,3.49904]
[1779705105248,32.14,77449.77,0.0,0.02719,3e-05,3.49786]
[1779705110284,32.14,77451.98,0.0,0.02727,4e-05,3.50675]
[1779705115703,32.15,77452.83,0.0,0.0273,4e-05,3.51044]
[1779705121361,32.15,77454.82,0.0,0.02738,4e-05,3.51858]
[1779705126396,32.15,77456.23,0.0,0.02743,4e-05,3.52439]
[1779705131431,32.15,77456.4,0.0,0.02744,4e-05,3.52547]
[1779705137473,32.15,77457.14,0.0,0.02747,4e-05,3.5288]
[1779705144523,32.15,77457.82,0.0,0.0275,4e-05,3.53197]
[1779705149557,32.15,77459.04,0.0,0.02755,4e-05,3.53702]
[1779705154593,32.15,77459.72,0.0,0.02755,4e-05,3.53694]
[1779705159627,32.15,77459.48,0.0,0.02755,4e-05,3.53641]
[1779705164663,32.16,77460.51,0.0,0.02759,4e-05,3.54075]
[1779705169700,32.16,77461.08,0.0,0.02761,4e-05,3.5433]
[1779705174735,32.16,77460.6,0.0,0.0276,4e-05,3.54183]
[1779705182171,32.16,77465.37,0.0,0.02777,4e-05,3.56072]
[1779705187825,32.16,77462.99,0.0,0.02769,4e-05,3.5518]
[1779705192861,32.16,77463.57,0.0,0.02771,4e-05,3.55427]
[1779705197896,32.16,77460.45,0.0,0.0276,4e-05,3.54257]
[1779705202931,32.16,77460.75,0.0,0.02762,4e-05,3.54406]
[1779705209360,32.16,77460.82,0.0,0.02762,4e-05,3.54477]
[1779705217029,32.15,77460.9,0.0,0.02756,4e-05,3.5375]
[1779705222064,32.14,77457.01,0.0,0.02738,4e-05,3.51803]
[1779705227099,32.13,77458.1,0.0,0.02738,4e-05,3.5177]
[1779705233527,32.13,77458.48,0.0,0.02739,4e-05,3.51886]
[1779705239182,32.13,77459.02,0.0,0.02741,4e-05,3.52161]
[1779705244604,32.13,77461.87,0.0,0.02752,4e-05,3.53306]
[1779705250259,32.13,77459.37,0.0,0.02744,4e-05,3.52407]
[1779705255297,32.13,77452.61,0.0,0.0272,3e-05,3.49879]
[1779705260331,32.14,77451.06,0.0,0.02716,3e-05,3.49351]
[1779705265368,32.14,77451.8,0.0,0.02719,3e-05,3.49701]
[1779705270402,32.14,77453.63,0.0,0.02726,4e-05,3.50467]
[1779705275436,32.14,77455.3,0.0,0.0273,4e-05,3.5087]
[1779705282485,32.14,77456.53,0.0,0.02735,4e-05,3.51441]
[1779705287519,32.15,77462.28,0.0,0.02756,4e-05,3.53713]
[1779705292556,32.15,77471.61,0.0,0.0279,4e-05,3.57339]
[1779705297589,32.15,77471.85,0.0,0.02791,4e-05,3.57452]
[1779705301618,32.15,77482.5,0.0,0.02829,4e-05,3.61575]
[1779705306652,32.15,77484.4,0.0,0.02836,4e-05,3.62293]
[1779705311687,32.15,77487.36,0.0,0.02847,4e-05,3.63429]
[1779705316724,32.14,77498.12,0.0,0.02885,4e-05,3.6761]
[1779705321758,32.14,77497.69,0.0,0.02883,4e-05,3.6737]
[1779705326792,32.14,77496.45,0.0,0.02878,4e-05,3.66809]
[1779705327393,32.14,77496.45,0.0,0.02878,4e-05,3.66809]
[1779705327477,32.14,77496.45,0.0,0.02878,4e-05,3.66809]
[1779705327800,32.14,77496.13,0.0,0.02877,4e-05,3.66668]
[1779705332835,32.14,77501.92,0.0,0.02895,4e-05,3.68539]
[1779705334390,32.14,77501.35,0.0,0.02892,4e-05,3.68294]
[1779705334849,32.14,77500.81,0.0,0.0289,4e-05,3.68061]
[1779705338877,32.14,77490.22,0.0,0.02851,4e-05,3.63824]
[1779705343912,32.13,77489.71,0.0,0.02848,4e-05,3.63552]
[1779705349334,32.13,77483.07,0.0,0.02823,4e-05,3.60895]
[1779705358011,32.13,77482.93,0.0,0.02822,4e-05,3.60749]
[1779705363046,32.13,77482.53,0.0,0.0282,4e-05,3.60538]
[1779705368081,32.13,77482.74,0.0,0.0282,4e-05,3.60562]
[1779705376138,32.12,77483.15,0.0,0.02821,4e-05,3.60619]
[1779705381177,32.12,77482.87,0.0,0.02819,4e-05,3.60456]
[1779705386211,32.12,77482.78,0.0,0.02819,4e-05,3.60366]
[1779705391247,32.12,77482.67,0.0,0.02815,4e-05,3.59958]
[1779705399302,32.12,77482.79,0.0,0.02815,4e-05,3.5992]
[1779705404337,32.12,77483.26,0.0,0.02816,4e-05,3.60049]
[1779705408367,32.12,77472.9,0.0,0.02779,4e-05,3.5601]
[1779705413400,32.12,77473.49,0.0,0.02781,4e-05,3.56224]
[1779705423471,32.12,77474.1,0.0,0.02783,4e-05,3.56426]
[1779705428506,32.11,77482.09,0.0,0.02811,4e-05,3.59485]
[1779705434547,32.11,77482.49,0.0,0.02812,4e-05,3.59584]
[1779705439583,32.11,77482.04,0.0,0.0281,4e-05,3.59362]
[1779705444619,32.11,77482.24,0.0,0.0281,4e-05,3.59394]
[1779705451667,32.11,77482.76,0.0,0.02809,4e-05,3.5923]
[1779705457098,32.11,77482.13,0.0,0.02807,4e-05,3.58953]
[1779705464758,32.11,77482.13,0.0,0.02806,4e-05,3.58902]
[1779705472813,32.11,77480.11,0.0,0.02798,4e-05,3.58073]
[1779705477851,32.11,77480.24,0.0,0.02799,4e-05,3.58093]
[1779705483891,32.11,77481.63,0.0,0.02803,4e-05,3.58594]
[1779705488926,32.1,77483.89,0.0,0.02811,4e-05,3.59433]
[1779705493961,32.1,77483.3,0.0,0.02808,4e-05,3.59162]
[1779705501423,32.1,77483.23,0.0,0.02808,4e-05,3.59071]
[1779705507056,32.1,77482.89,0.0,0.02806,4e-05,3.589]
[1779705512090,32.1,77482.67,0.0,0.02803,4e-05,3.58469]
[1779705517126,32.1,77481.22,0.0,0.02797,4e-05,3.57875]
[1779705521148,32.1,77482.07,0.0,0.028,4e-05,3.58185]
[1779705521217,32.1,77482.07,0.0,0.028,4e-05,3.58178]
[1779705528203,32.1,77471.32,0.0,0.02761,4e-05,3.54005]
[1779705535252,32.1,77473.44,0.0,0.02769,4e-05,3.54827]
[1779705541704,32.1,77475.04,0.0,0.02775,4e-05,3.55454]
[1779705547338,32.1,77467.59,0.0,0.02748,4e-05,3.52617]
[1779705553787,32.1,77462.12,0.0,0.0273,4e-05,3.50576]
[1779705558417,32.1,77450.89,0.0,0.02691,3e-05,3.46369]
[1779705563858,32.1,77449.78,0.0,0.02688,3e-05,3.46025]
[1779705570501,32.11,77448.45,0.0,0.02684,3e-05,3.45629]
[1779705575947,32.11,77450.6,0.0,0.0269,3e-05,3.46213]
[1779705581578,32.11,77451.73,0.0,0.02695,3e-05,3.46734]
[1779705586613,32.11,77447.86,0.0,0.02682,3e-05,3.45352]
[1779705592058,32.11,77447.65,0.0,0.02682,3e-05,3.45372]
[1779705597690,32.12,77449.01,0.0,0.02688,3e-05,3.46004]
[1779705603137,32.12,77451.84,0.0,0.02699,3e-05,3.47169]
[1779705608768,32.12,77456.84,0.0,0.02717,4e-05,3.49175]
[1779705613803,32.12,77456.38,0.0,0.02716,3e-05,3.49081]
[1779705618837,32.13,77456.05,0.0,0.02716,3e-05,3.49038]
[1779705623872,32.13,77456.44,0.0,0.02718,4e-05,3.49272]
[1779705628909,32.13,77456.93,0.0,0.02721,4e-05,3.49542]
[1779705635958,32.13,77458.33,0.0,0.02724,4e-05,3.49884]
[1779705640998,32.14,77459.5,0.0,0.02729,4e-05,3.50408]
[1779705646040,32.14,77459.77,0.0,0.02731,4e-05,3.50589]
[1779705651096,32.14,77459.98,0.0,0.02732,4e-05,3.50745]
[1779705656133,32.14,77460.45,0.0,0.02735,4e-05,3.50999]
[1779705662173,32.14,77457.06,0.0,0.02724,4e-05,3.49804]
[1779705670605,32.15,77458.21,0.0,0.02729,4e-05,3.50393]
[1779705676272,32.15,77459.29,0.0,0.02734,4e-05,3.50887]
[1779705681683,32.15,77454.82,0.0,0.02719,4e-05,3.49288]
[1779705687349,32.15,77454.54,0.0,0.02719,4e-05,3.49285]
[1779705692384,32.16,77457.4,0.0,0.02728,4e-05,3.50174]
[1779705698426,32.16,77456.02,0.0,0.02724,4e-05,3.49786]
[1779705703460,32.16,77455.58,0.0,0.02724,4e-05,3.49764]
[1779705709503,32.17,77456.94,0.0,0.0273,4e-05,3.50427]
[1779705714538,32.17,77458.09,0.0,0.02735,4e-05,3.50985]
[1779705721587,32.17,77458.89,0.0,0.0274,4e-05,3.51457]
[1779705729642,32.18,77459.12,0.0,0.02742,4e-05,3.51733]
[1779705734678,32.18,77462.11,0.0,0.02754,4e-05,3.52987]
[1779705739714,32.18,77461.14,0.0,0.02752,4e-05,3.52725]
[1779705744750,32.19,77464.65,0.0,0.02765,4e-05,3.5417]
[1779705749783,32.19,77466.67,0.0,0.02773,4e-05,3.5504]
[1779705754817,32.19,77467.08,0.0,0.02773,4e-05,3.5498]
[1779705759853,32.19,77465.76,0.0,0.02769,4e-05,3.54568]
[1779705766903,32.2,77465.11,0.0,0.02768,4e-05,3.54453]
[1779705773951,32.2,77459.96,0.0,0.02751,4e-05,3.52633]
[1779705779994,32.2,77460.23,0.0,0.02753,4e-05,3.52867]
[1779705785030,32.21,77458.37,0.0,0.02748,4e-05,3.52267]
[1779705791074,32.21,77459.37,0.0,0.02753,4e-05,3.52781]
[1779705798122,32.21,77460.93,0.0,0.0276,4e-05,3.53521]
[1779705805170,32.22,77461.17,0.0,0.02762,4e-05,3.53748]
[1779705810206,32.21,77460.56,0.0,0.02756,4e-05,3.53104]
[1779705815242,32.2,77460.74,0.0,0.0275,4e-05,3.52458]
[1779705821284,32.18,77460.88,0.0,0.02746,4e-05,3.52028]
[1779705826319,32.17,77459.66,0.0,0.02738,4e-05,3.51165]
[1779705831354,32.17,77459.88,0.0,0.02735,4e-05,3.50855]
[1779705837437,32.15,77459.96,0.0,0.02731,4e-05,3.50419]
[1779705842471,32.14,77459.24,0.0,0.02725,4e-05,3.49759]
[1779705847838,32.13,77460.72,0.0,0.02726,4e-05,3.49864]
[1779705853549,32.13,77460.87,0.0,0.02726,4e-05,3.49843]
[1779705858585,32.13,77460.8,0.0,0.02727,4e-05,3.49941]
[1779705863779,32.14,77460.61,0.0,0.02727,4e-05,3.49991]
[1779705869661,32.14,77460.7,0.0,0.02729,4e-05,3.50195]
[1779705875027,32.14,77460.25,0.0,0.02726,4e-05,3.49837]
[1779705882752,32.15,77461.09,0.0,0.02731,4e-05,3.50346]
[1779705888794,32.15,77461.0,0.0,0.02732,4e-05,3.50454]
[1779705893829,32.16,77461.07,0.0,0.02733,4e-05,3.50596]
[1779705898871,32.16,77464.99,0.0,0.02748,4e-05,3.52197]
[1779705904233,32.16,77468.68,0.0,0.02762,4e-05,3.53711]
[1779705909269,32.16,77466.64,0.0,0.02756,4e-05,3.53018]
[1779705914303,32.16,77460.98,0.0,0.02737,4e-05,3.5096]
[1779705921030,32.17,77460.93,0.0,0.02738,4e-05,3.51095]
[1779705926063,32.17,77467.57,0.0,0.02763,4e-05,3.53737]
[1779705931099,32.17,77466.67,0.0,0.02758,4e-05,3.53173]
[1779705938153,32.18,77473.02,0.0,0.02781,4e-05,3.55714]
[1779705948223,32.18,77470.49,0.0,0.02774,4e-05,3.54873]
[1779705953258,32.18,77467.59,0.0,0.02763,4e-05,3.53675]
[1779705956576,32.18,77464.96,0.0,0.02753,4e-05,3.52604]
[1779705956606,32.18,77464.96,0.0,0.02753,4e-05,3.52604]
[1779705957286,32.18,77463.21,0.0,0.02747,4e-05,3.51947]
[1779705957710,32.18,77463.21,0.0,0.02747,4e-05,3.51947]
[1779705958210,32.18,77463.21,0.0,0.02747,4e-05,3.51947]
[1779705958302,32.18,77476.87,0.0,0.02795,4e-05,3.57201]
[1779705962889,32.18,77481.05,0.0,0.0281,4e-05,3.58832]
[1779705962936,32.18,77481.05,0.0,0.0281,4e-05,3.58832]
[1779705963328,32.18,77481.55,0.0,0.02812,4e-05,3.59028]
[1779705964644,32.18,77482.95,0.0,0.02817,4e-05,3.59571]
[1779705965341,32.18,77486.49,0.0,0.0283,4e-05,3.60945]
[1779705970377,32.18,77478.81,0.0,0.02802,4e-05,3.57969]
[1779705978432,32.18,77480.1,0.0,0.02807,4e-05,3.58498]
[1779705988503,32.18,77480.05,0.0,0.02807,4e-05,3.58516]
[1779705992530,32.18,77472.36,0.0,0.02778,4e-05,3.5526]
[1779705997565,32.18,77467.26,0.0,0.0276,4e-05,3.53343]
[1779706003934,32.18,77462.07,0.0,0.02742,4e-05,3.51423]
[1779706010657,32.18,77458.59,0.0,0.02731,4e-05,3.50153]
[1779706015692,32.18,77455.95,0.0,0.02722,4e-05,3.49196]
[1779706024083,32.19,77457.86,0.0,0.02729,4e-05,3.50003]
[1779706028357,32.19,77457.86,0.0,0.02729,4e-05,3.50003]
[1779706028385,32.19,77459.24,0.0,0.02734,4e-05,3.50564]
[1779706033785,32.18,77466.92,0.0,0.02757,4e-05,3.53032]
[1779706039861,32.16,77467.84,0.0,0.02754,4e-05,3.52745]
[1779706044899,32.15,77470.05,0.0,0.02758,4e-05,3.53141]
[1779706049931,32.14,77471.62,0.0,0.02759,4e-05,3.53295]
[1779706054966,32.13,77472.25,0.0,0.02755,4e-05,3.52788]
[1779706060000,32.12,77473.37,0.0,0.02755,4e-05,3.5278]
[1779706067051,32.1,77473.85,0.0,0.02751,4e-05,3.52362]
[1779706072085,32.09,77476.56,0.0,0.02757,4e-05,3.52975]
[1779706077123,32.08,77469.42,0.0,0.02728,4e-05,3.49828]
[1779706082489,32.07,77467.79,0.0,0.02718,4e-05,3.48802]
[1779706092559,32.05,77463.17,0.0,0.02695,3e-05,3.46254]
[1779706097598,32.04,77457.3,0.0,0.02671,3e-05,3.43649]
[1779706105654,32.03,77454.98,0.0,0.02657,3e-05,3.42169]
[1779706111696,32.02,77445.42,0.0,0.02618,3e-05,3.3786]
[1779706117405,32.01,77444.79,0.0,0.02612,3e-05,3.37208]
[1779706122441,32.0,77445.1,0.0,0.0261,3e-05,3.36976]
[1779706127808,31.99,77444.7,0.0,0.02605,3e-05,3.36482]
[1779706135531,31.98,77445.39,0.0,0.02603,3e-05,3.36269]
[1779706140567,31.97,77445.3,0.0,0.026,3e-05,3.35899]
[1779706147949,31.97,77450.57,0.0,0.02618,3e-05,3.37884]
[1779706154661,31.97,77450.57,0.0,0.02618,3e-05,3.37899]
[1779706161716,31.96,77458.8,0.0,0.02644,3e-05,3.40774]
[1779706168090,31.95,77453.32,0.0,0.02621,3e-05,3.38243]
[1779706173800,31.94,77451.17,0.0,0.02608,3e-05,3.36805]
[1779706178838,31.94,77450.99,0.0,0.02605,3e-05,3.36404]
[1779706183873,31.93,77448.65,0.0,0.02594,3e-05,3.35202]
[1779706189916,31.92,77446.99,0.0,0.02584,3e-05,3.34194]
[1779706194953,31.91,77446.39,0.0,0.02579,3e-05,3.33583]
[1779706199985,31.9,77445.44,0.0,0.02573,3e-05,3.32913]
[1779706206356,31.89,77445.09,0.0,0.02568,3e-05,3.32405]
[1779706214087,31.88,77444.14,0.0,0.0256,3e-05,3.31554]
[1779706227508,31.86,77443.75,0.0,0.02552,3e-05,3.30609]
[1779706232543,31.85,77449.85,0.0,0.02567,3e-05,3.32252]
[1779706238264,31.84,77449.42,0.0,0.02562,3e-05,3.31709]
[1779706243620,31.83,77449.45,0.0,0.02559,3e-05,3.31401]
[1779706249341,31.82,77448.15,0.0,0.02551,3e-05,3.30547]
[1779706255384,31.81,77447.24,0.0,0.02545,3e-05,3.29846]
[1779706260419,31.81,77448.42,0.0,0.02546,3e-05,3.2998]
[1779706265452,31.8,77440.12,0.0,0.02516,3e-05,3.26647]
[1779706269482,31.79,77428.4,0.0,0.02475,3e-05,3.22169]
[1779706274516,31.79,77430.14,0.0,0.02479,3e-05,3.22577]
[1779706279551,31.78,77433.89,0.0,0.02489,3e-05,3.23723]
[1779706285592,31.78,77439.45,0.0,0.02505,3e-05,3.25494]
[1779706293652,31.77,77443.28,0.0,0.02513,3e-05,3.26262]
[1779706298687,31.76,77447.64,0.0,0.02525,3e-05,3.27652]
[1779706303722,31.76,77450.27,0.0,0.02532,3e-05,3.28411]
[1779706309764,31.75,77451.42,0.0,0.02534,3e-05,3.28589]
[1779706314799,31.75,77451.7,0.0,0.02533,3e-05,3.2849]
[1779706320163,31.74,77453.67,0.0,0.02537,3e-05,3.28976]
[1779706323498,31.74,77453.67,0.0,0.02537,3e-05,3.28976]
[1779706323562,31.74,77453.67,0.0,0.02537,3e-05,3.28976]
[1779706323871,31.74,77454.84,0.0,0.0254,3e-05,3.29288]
[1779706323973,31.74,77454.84,0.0,0.0254,3e-05,3.29288]
[1779706324875,31.74,77433.27,0.0,0.02468,3e-05,3.21343]
[1779706325266,31.74,77433.27,0.0,0.02468,3e-05,3.21343]
[1779706325406,31.74,77433.27,0.0,0.02468,3e-05,3.21343]
[1779706325883,31.73,77427.54,0.0,0.02449,3e-05,3.19224]
[1779706330919,31.73,77431.99,0.0,0.02461,3e-05,3.20602]
[1779706335954,31.72,77432.55,0.0,0.02461,3e-05,3.20574]
[1779706340988,31.72,77429.23,0.0,0.02448,3e-05,3.19155]
[1779706346023,31.71,77434.95,0.0,0.02465,3e-05,3.21006]
[1779706351379,31.71,77435.33,0.0,0.02461,3e-05,3.20587]
[1779706357100,31.7,77444.43,0.0,0.02489,3e-05,3.23664]
[1779706363473,31.69,77452.48,0.0,0.02513,3e-05,3.26239]
[1779706369185,31.68,77452.67,0.0,0.0251,3e-05,3.25986]
[1779706374220,31.68,77453.36,0.0,0.0251,3e-05,3.25968]
[1779706381271,31.67,77453.3,0.0,0.02506,3e-05,3.25571]
[1779706386305,31.66,77452.6,0.0,0.02502,3e-05,3.25049]
[1779706391339,31.65,77455.45,0.0,0.02509,3e-05,3.25829]
[1779706396384,31.65,77465.22,0.0,0.02539,3e-05,3.29146]
[1779706401409,31.64,77465.43,0.0,0.02537,3e-05,3.28922]
[1779706406776,31.63,77458.34,0.0,0.0251,3e-05,3.26022]
[1779706412487,31.62,77456.41,0.0,0.02499,3e-05,3.24692]
[1779706417852,31.62,77455.94,0.0,0.02495,3e-05,3.24253]
[1779706423563,31.61,77459.42,0.0,0.02503,3e-05,3.25208]
[1779706428600,31.6,77458.01,0.0,0.02496,3e-05,3.24418]
[1779706434641,31.59,77458.08,0.0,0.02493,3e-05,3.24117]
[1779706440015,31.59,77457.35,0.0,0.02489,3e-05,3.23581]
[1779706445718,31.58,77456.21,0.0,0.02482,3e-05,3.22846]
[1779706450753,31.57,77461.49,0.0,0.02497,3e-05,3.24497]
[1779706455788,31.56,77458.25,0.0,0.02483,3e-05,3.23027]
[1779706460822,31.56,77454.2,0.0,0.02468,3e-05,3.21272]
[1779706465861,31.55,77451.25,0.0,0.02455,3e-05,3.19929]
[1779706470893,31.54,77447.39,0.0,0.0244,3e-05,3.18267]
[1779706475927,31.54,77445.22,0.0,0.02429,3e-05,3.16936]
[1779706480963,31.53,77442.53,0.0,0.02418,3e-05,3.15719]
[1779706485999,31.52,77441.65,0.0,0.02413,3e-05,3.1516]
[1779706491034,31.52,77441.9,0.0,0.02411,3e-05,3.15009]
[1779706496072,31.51,77443.47,0.0,0.02414,3e-05,3.15329]
[1779706501107,31.51,77443.75,0.0,0.02413,3e-05,3.15186]
[1779706506142,31.5,77444.32,0.0,0.02413,3e-05,3.15144]
[1779706511511,31.49,77446.33,0.0,0.02416,3e-05,3.15573]
[1779706518226,31.49,77447.27,0.0,0.02417,3e-05,3.1561]
[1779706524602,31.48,77445.5,0.0,0.02408,3e-05,3.1463]
[1779706530310,31.47,77446.86,0.0,0.0241,3e-05,3.1488]
[1779706541387,31.46,77451.21,0.0,0.02417,3e-05,3.15589]
[1779706549443,31.45,77458.75,0.0,0.02438,3e-05,3.1794]
[1779706554812,31.44,77465.89,0.0,0.02459,3e-05,3.20305]
[1779706561527,31.43,77467.18,0.0,0.02461,3e-05,3.20452]
[1779706566561,31.43,77473.82,0.0,0.0248,3e-05,3.22646]
[1779706571599,31.42,77479.01,0.0,0.02496,3e-05,3.24311]
[1779706576635,31.41,77479.87,0.0,0.02496,3e-05,3.24374]
[1779706582001,31.41,77479.69,0.0,0.02493,3e-05,3.2406]
[1779706587715,31.4,77480.61,0.0,0.02494,3e-05,3.24107]
[1779706593080,31.39,77482.15,0.0,0.02494,3e-05,3.24131]
[1779706598793,31.39,77482.27,0.0,0.02492,3e-05,3.2388]
[1779706603827,31.38,77486.06,0.0,0.02503,3e-05,3.25036]
[1779706611206,31.37,77485.21,0.0,0.02496,3e-05,3.24373]
[1779706617925,31.36,77485.18,0.0,0.02493,3e-05,3.24024]
[1779706622960,31.36,77482.29,0.0,0.02481,3e-05,3.22728]
[1779706627995,31.35,77482.63,0.0,0.02481,3e-05,3.22633]
[1779706633030,31.35,77482.18,0.0,0.02477,3e-05,3.22252]
[1779706638065,31.34,77479.72,0.0,0.02467,3e-05,3.21139]
[1779706644107,31.34,77479.68,0.0,0.02465,3e-05,3.20875]
[1779706649142,31.33,77478.83,0.0,0.0246,3e-05,3.20353]
[1779706655184,31.32,77478.74,0.0,0.02455,3e-05,3.19781]
[1779706660219,31.32,77479.49,0.0,0.02456,3e-05,3.19852]
[1779706666262,31.31,77479.66,0.0,0.02454,3e-05,3.19671]
[1779706672302,31.31,77479.87,0.0,0.02453,3e-05,3.19509]
[1779706677339,31.3,77478.04,0.0,0.02445,3e-05,3.18645]
[1779706682373,31.3,77478.33,0.0,0.02444,3e-05,3.18558]
[1779706687742,31.29,77479.62,0.0,0.02446,3e-05,3.18797]
[1779706695799,31.28,77479.51,0.0,0.02443,3e-05,3.18449]
[1779706703522,31.28,77479.91,0.0,0.02441,3e-05,3.18291]
[1779706708557,31.27,77480.41,0.0,0.02441,3e-05,3.18285]
[1779706715604,31.27,77480.1,0.0,0.02436,3e-05,3.17622]
[1779706720641,31.26,77482.6,0.0,0.02442,3e-05,3.18346]
[1779706725676,31.26,77482.65,0.0,0.02441,3e-05,3.18178]
[1779706730718,31.25,77483.64,0.0,0.02442,3e-05,3.18355]
[1779706735753,31.25,77483.85,0.0,0.02441,3e-05,3.18249]
[1779706741123,31.24,77483.44,0.0,0.02439,3e-05,3.17919]
[1779706749854,31.23,77482.66,0.0,0.02433,3e-05,3.1731]
[1779706755222,31.23,77477.48,0.0,0.02414,3e-05,3.15252]
[1779706760257,31.23,77478.16,0.0,0.02415,3e-05,3.15333]
[1779706766971,31.22,77478.31,0.0,0.02413,3e-05,3.15152]
[1779706772341,31.22,77479.05,0.0,0.02412,3e-05,3.14961]
[1779706778049,31.21,77477.39,0.0,0.02405,3e-05,3.14157]
[1779706783084,31.21,77477.7,0.0,0.02404,3e-05,3.14108]
[1779706788122,31.2,77475.87,0.0,0.02397,3e-05,3.13284]
[1779706793158,31.2,77471.64,0.0,0.02382,3e-05,3.11603]
[1779706798192,31.19,77466.22,0.0,0.02363,3e-05,3.09503]
[1779706803227,31.19,77462.38,0.0,0.02349,3e-05,3.07981]
[1779706808263,31.19,77455.34,0.0,0.02326,3e-05,3.05339]
[1779706810276,31.19,77445.17,0.0,0.02293,3e-05,3.01698]
[1779706817324,31.18,77446.43,0.0,0.02296,3e-05,3.0201]
[1779706822361,31.18,77448.47,0.0,0.02301,3e-05,3.02637]
[1779706827396,31.18,77446.46,0.0,0.02294,3e-05,3.01844]
[1779706832431,31.18,77445.74,0.0,0.02289,3e-05,3.0124]
[1779706838806,31.17,77444.5,0.0,0.02285,3e-05,3.00726]
[1779706844848,31.17,77448.05,0.0,0.02295,3e-05,3.0191]
[1779706846482,31.17,77448.05,0.0,0.02295,3e-05,3.0191]
[1779706846886,31.17,77400.55,0.0,0.0215,3e-05,2.8551]
[1779706848552,31.17,77377.95,0.0,0.02084,3e-05,2.77958]
[1779706852125,31.18,77377.52,0.0,0.02086,3e-05,2.78168]
[1779706852212,31.18,77379.1,0.0,0.0209,3e-05,2.78721]
[1779706857965,31.19,77372.28,0.0,0.02073,3e-05,2.76723]
[1779706863656,31.19,77374.64,0.0,0.02081,3e-05,2.77696]
[1779706868692,31.2,77373.35,0.0,0.02079,3e-05,2.77421]
[1779706873728,31.2,77370.86,0.0,0.02073,3e-05,2.76749]
[1779706878763,31.21,77369.11,0.0,0.02069,3e-05,2.7632]
[1779706884147,31.21,77367.41,0.0,0.02066,3e-05,2.75904]
[1779706889182,31.21,77367.89,0.0,0.02068,3e-05,2.76206]
[1779706892861,31.22,77356.79,0.0,0.02036,3e-05,2.72413]
[1779706897896,31.22,77358.73,0.0,0.02043,3e-05,2.73206]
[1779706904289,31.23,77364.64,0.0,0.02062,3e-05,2.75358]
[1779706909324,31.23,77367.28,0.0,0.0207,3e-05,2.76369]
[1779706915366,31.24,77374.78,0.0,0.02094,3e-05,2.79013]
[1779706921057,31.24,77374.43,0.0,0.02094,3e-05,2.79025]
[1779706926093,31.24,77379.22,0.0,0.02109,3e-05,2.80739]
[1779706931128,31.25,77380.05,0.0,0.02112,3e-05,2.81124]
[1779706936162,31.25,77376.07,0.0,0.02102,3e-05,2.79915]
[1779706941201,31.25,77373.34,0.0,0.02095,3e-05,2.79123]
[1779706942206,31.25,77359.87,0.0,0.02056,3e-05,2.7471]
[1779706948250,31.26,77360.73,0.0,0.0206,3e-05,2.7521]
[1779706953282,31.26,77366.35,0.0,0.02076,3e-05,2.76941]
[1779706958317,31.27,77367.46,0.0,0.0208,3e-05,2.77445]
[1779706964360,31.27,77366.74,0.0,0.0208,3e-05,2.77376]
[1779706966313,31.27,77365.73,0.0,0.02077,3e-05,2.77072]
[1779706966377,31.27,77364.67,0.0,0.02074,3e-05,2.76723]
[1779706967382,31.27,77345.2,0.0,0.02019,3e-05,2.70439]
[1779706970606,31.28,77340.29,0.0,0.02006,3e-05,2.68935]
[1779706971411,31.28,77339.98,0.0,0.02006,3e-05,2.68915]
[1779706976444,31.28,77336.49,0.0,0.01998,3e-05,2.67996]
[1779706981480,31.29,77331.98,0.0,0.01987,3e-05,2.66763]
[1779706986515,31.29,77332.68,0.0,0.01991,3e-05,2.67195]
[1779706991550,31.3,77333.07,0.0,0.01994,3e-05,2.6752]
[1779706996586,31.31,77337.9,0.0,0.02009,3e-05,2.69255]
[1779707001620,31.31,77343.74,0.0,0.02027,3e-05,2.71304]
[1779707006656,31.31,77343.96,0.0,0.02029,3e-05,2.71524]
[1779707011690,31.32,77352.01,0.0,0.02051,3e-05,2.74009]
[1779707017734,31.32,77358.26,0.0,0.0207,3e-05,2.76196]
[1779707022768,31.32,77362.07,0.0,0.02082,3e-05,2.7756]
[1779707027804,31.33,77362.26,0.0,0.02084,3e-05,2.77738]
[1779707032839,31.33,77363.21,0.0,0.02087,3e-05,2.78169]
[1779707038880,31.33,77365.07,0.0,0.02094,3e-05,2.78922]
[1779707044287,31.34,77366.57,0.0,0.02099,3e-05,2.79529]
[1779707051972,31.34,77368.29,0.0,0.02106,3e-05,2.80274]
[1779707057006,31.34,77368.86,0.0,0.02108,3e-05,2.80569]
[1779707062415,31.35,77370.04,0.0,0.02113,3e-05,2.81067]
[1779707068457,31.35,77369.4,0.0,0.02112,3e-05,2.81]
[1779707077151,31.36,77372.5,0.0,0.02121,3e-05,2.81921]
[1779707082183,31.36,77371.52,0.0,0.02119,3e-05,2.81694]
[1779707087218,31.36,77371.02,0.0,0.02118,3e-05,2.81636]
[1779707092625,31.36,77371.65,0.0,0.02121,3e-05,2.81973]
[1779707098295,31.37,77371.28,0.0,0.02121,3e-05,2.81953]
[1779707103702,31.37,77370.87,0.0,0.02121,3e-05,2.81941]
[1779707109744,31.37,77374.88,0.0,0.02134,3e-05,2.83393]
[1779707115421,31.38,77366.15,0.0,0.02109,3e-05,2.80583]
[1779707121466,31.38,77368.3,0.0,0.02117,3e-05,2.81448]
[1779707130529,31.39,77368.08,0.0,0.02118,3e-05,2.81571]
[1779707135563,31.39,77368.86,0.0,0.02119,3e-05,2.81677]
[1779707140598,31.39,77366.7,0.0,0.02114,3e-05,2.8108]
[1779707145634,31.4,77366.64,0.0,0.02115,3e-05,2.81181]
[1779707151681,31.4,77367.89,0.0,0.0212,3e-05,2.81733]
[1779707156711,31.4,77368.15,0.0,0.02121,3e-05,2.81921]
[1779707162755,31.4,77367.83,0.0,0.02122,3e-05,2.81929]
[1779707168191,31.41,77368.22,0.0,0.02123,3e-05,2.82147]
[1779707173831,31.41,77369.17,0.0,0.02127,3e-05,2.82564]
[1779707179873,31.41,77371.85,0.0,0.02136,3e-05,2.83543]
[1779707185315,31.41,77369.71,0.0,0.0213,3e-05,2.82902]
[1779707190951,31.42,77369.66,0.0,0.02131,3e-05,2.82969]
[1779707196391,31.42,77357.81,0.0,0.02095,3e-05,2.78839]
[1779707199010,31.42,77344.65,0.0,0.02058,3e-05,2.74598]
[1779707204045,31.42,77338.56,0.0,0.02042,3e-05,2.72765]
[1779707209078,31.43,77335.95,0.0,0.02036,3e-05,2.72067]
[1779707214114,31.43,77336.1,0.0,0.02037,3e-05,2.72265]
[1779707219148,31.44,77334.28,0.0,0.02034,3e-05,2.71825]
[1779707224184,31.44,77338.49,0.0,0.02047,3e-05,2.73333]
[1779707229218,31.44,77337.09,0.0,0.02044,3e-05,2.73014]
[1779707234256,31.45,77337.95,0.0,0.02048,3e-05,2.73428]
[1779707239291,31.45,77332.35,0.0,0.02033,3e-05,2.71745]
[1779707244326,31.45,77330.87,0.0,0.0203,3e-05,2.71409]
[1779707249360,31.46,77329.68,0.0,0.02028,3e-05,2.71168]
[1779707255402,31.46,77335.31,0.0,0.02043,3e-05,2.72885]
[1779707260438,31.47,77347.37,0.0,0.02079,3e-05,2.76932]
[1779707265472,31.47,77351.19,0.0,0.0209,3e-05,2.78274]
[1779707270506,31.47,77356.37,0.0,0.02106,3e-05,2.80067]
[1779707275542,31.47,77360.28,0.0,0.02118,3e-05,2.81444]
[1779707280578,31.48,77362.21,0.0,0.02125,3e-05,2.82167]
[1779707286619,31.48,77363.46,0.0,0.02129,3e-05,2.82702]
[1779707291654,31.48,77365.4,0.0,0.02136,3e-05,2.83417]
[1779707296689,31.48,77366.17,0.0,0.02139,3e-05,2.83779]
[1779707301727,31.49,77368.12,0.0,0.02146,3e-05,2.84517]
[1779707307766,31.49,77369.26,0.0,0.0215,3e-05,2.85]
[1779707312801,31.49,77370.48,0.0,0.02152,3e-05,2.85216]
[1779707318843,31.49,77370.7,0.0,0.02154,3e-05,2.85382]
[1779707323880,31.49,77372.03,0.0,0.02158,3e-05,2.85896]
[1779707328913,31.5,77371.96,0.0,0.02159,3e-05,2.85937]
[1779707333947,31.5,77372.37,0.0,0.0216,3e-05,2.86134]
[1779707338984,31.5,77372.16,0.0,0.0216,3e-05,2.86121]
[1779707346032,31.5,77371.45,0.0,0.02159,3e-05,2.8596]
[1779707351067,31.5,77380.1,0.0,0.02185,3e-05,2.8891]
[1779707357108,31.5,77380.16,0.0,0.02185,3e-05,2.88966]
[1779707363151,31.5,77378.38,0.0,0.0218,3e-05,2.88401]
[1779707368186,31.51,77379.28,0.0,0.02183,3e-05,2.88733]
[1779707373228,31.51,77379.92,0.0,0.02183,3e-05,2.88701]
[1779707378258,31.51,77378.57,0.0,0.0218,3e-05,2.88275]
[1779707384300,31.51,77378.32,0.0,0.02179,3e-05,2.88227]
[1779707389764,31.51,77378.22,0.0,0.02179,3e-05,2.88229]
[1779707395360,31.51,77378.28,0.0,0.0218,3e-05,2.88273]
[1779707401421,31.51,77378.72,0.0,0.02181,3e-05,2.88461]
[1779707406458,31.51,77382.71,0.0,0.02194,3e-05,2.89833]
[1779707411501,31.51,77388.14,0.0,0.0221,3e-05,2.91682]
[1779707417532,31.51,77388.3,0.0,0.0221,3e-05,2.9173]
[1779707422567,31.51,77389.13,0.0,0.02213,3e-05,2.92002]
[1779707427603,31.51,77388.45,0.0,0.02211,3e-05,2.91758]
[1779707434652,31.51,77386.95,0.0,0.02204,3e-05,2.90955]
[1779707440113,31.51,77383.81,0.0,0.02194,3e-05,2.89879]
[1779707445729,31.51,77384.12,0.0,0.02195,3e-05,2.89971]
[1779707450764,31.51,77383.51,0.0,0.02193,3e-05,2.89749]
[1779707455800,31.51,77382.64,0.0,0.0219,3e-05,2.89432]
[1779707464862,31.51,77382.13,0.0,0.02189,3e-05,2.89227]
[1779707466875,31.51,77371.72,0.0,0.02158,3e-05,2.8572]
[1779707471911,31.51,77372.9,0.0,0.02161,3e-05,2.86124]
[1779707476946,31.51,77372.68,0.0,0.02161,3e-05,2.86061]
[1779707481982,31.51,77374.97,0.0,0.02167,3e-05,2.86835]
[1779707487019,31.51,77375.0,0.0,0.02168,3e-05,2.86853]
[1779707493059,31.51,77375.06,0.0,0.02166,3e-05,2.8661]
[1779707498093,31.51,77374.44,0.0,0.02164,3e-05,2.86415]
[1779707503128,31.51,77372.67,0.0,0.02159,3e-05,2.85841]
[1779707508163,31.51,77371.99,0.0,0.02157,3e-05,2.85636]
[1779707513199,31.51,77372.3,0.0,0.02158,3e-05,2.85762]
[1779707518233,31.51,77372.33,0.0,0.02159,3e-05,2.85794]
[1779707523269,31.51,77372.82,0.0,0.0216,3e-05,2.8598]
[1779707528305,31.51,77370.44,0.0,0.02153,3e-05,2.85208]
[1779707534347,31.51,77373.47,0.0,0.02163,3e-05,2.86251]
[1779707540826,31.51,77370.79,0.0,0.02155,3e-05,2.85383]
[1779707546431,31.52,77367.21,0.0,0.02145,3e-05,2.84221]
[1779707551466,31.52,77367.7,0.0,0.02145,3e-05,2.84152]
[1779707556500,31.52,77368.74,0.0,0.02148,3e-05,2.84539]
[1779707561536,31.52,77369.73,0.0,0.02151,3e-05,2.84911]
[1779707568586,31.52,77370.34,0.0,0.02154,3e-05,2.85169]
[1779707573620,31.52,77370.49,0.0,0.02154,3e-05,2.85258]
[1779707578658,31.52,77370.81,0.0,0.02156,3e-05,2.85404]
[1779707584700,31.52,77371.33,0.0,0.02158,3e-05,2.85623]
[1779707589735,31.52,77371.45,0.0,0.02158,3e-05,2.85696]
[1779707601248,31.53,77370.59,0.0,0.02157,3e-05,2.85508]
[1779707606855,31.53,77370.67,0.0,0.02157,3e-05,2.85577]
[1779707616430,31.53,77371.31,0.0,0.02158,3e-05,2.85559]
[1779707624989,31.53,77372.06,0.0,0.02161,3e-05,2.8593]
[1779707630025,31.53,77365.39,0.0,0.02142,3e-05,2.83758]
[1779707635058,31.53,77366.67,0.0,0.02146,3e-05,2.84241]
[1779707642107,31.54,77366.18,0.0,0.02145,3e-05,2.84157]
[1779707648149,31.54,77371.4,0.0,0.02161,3e-05,2.85958]
[1779707659228,31.54,77371.66,0.0,0.02163,3e-05,2.86156]
[1779707664262,31.54,77376.6,0.0,0.02178,3e-05,2.87864]
[1779707671739,31.54,77377.44,0.0,0.02179,3e-05,2.87922]
[1779707679368,31.55,77376.38,0.0,0.02176,3e-05,2.87621]
[1779707684403,31.55,77373.65,0.0,0.02169,3e-05,2.86743]
[1779707689438,31.55,77373.37,0.0,0.02168,3e-05,2.86689]
[1779707694474,31.55,77372.18,0.0,0.02165,3e-05,2.86332]
[1779707699509,31.55,77372.0,0.0,0.02165,3e-05,2.86314]
[1779707704544,31.55,77374.3,0.0,0.02172,3e-05,2.87123]
[1779707712030,31.55,77372.96,0.0,0.02168,3e-05,2.86718]
[1779707718645,31.55,77372.99,0.0,0.02169,3e-05,2.86775]
[1779707723683,31.55,77372.91,0.0,0.02169,3e-05,2.86782]
[1779707729725,31.56,77370.95,0.0,0.02163,3e-05,2.86166]
[1779707735767,31.56,77371.41,0.0,0.02163,3e-05,2.86092]
[1779707740802,31.56,77371.83,0.0,0.02165,3e-05,2.8627]
[1779707745843,31.56,77372.0,0.0,0.02166,3e-05,2.86363]
[1779707750879,31.56,77372.2,0.0,0.02167,3e-05,2.86466]
[1779707755914,31.56,77372.12,0.0,0.02167,3e-05,2.86473]
[1779707760948,31.56,77372.6,0.0,0.02168,3e-05,2.86668]
[1779707766991,31.56,77371.7,0.0,0.02166,3e-05,2.86406]
[1779707772448,31.56,77373.08,0.0,0.02171,3e-05,2.86911]
[1779707778071,31.56,77372.66,0.0,0.0217,3e-05,2.868]
[1779707783103,31.57,77369.95,0.0,0.02162,3e-05,2.85928]
[1779707788138,31.57,77369.51,0.0,0.02161,3e-05,2.85828]
[1779707793174,31.57,77367.54,0.0,0.02153,3e-05,2.84929]
[1779707798209,31.57,77368.57,0.0,0.02157,3e-05,2.85326]
[1779707801231,31.57,77355.7,0.0,0.02119,3e-05,2.81079]
[1779707806265,31.57,77353.14,0.0,0.02113,3e-05,2.80318]
[1779707811300,31.57,77350.87,0.0,0.02107,3e-05,2.7965]
[1779707817343,31.58,77347.24,0.0,0.02097,3e-05,2.78555]
[1779707822377,31.58,77346.45,0.0,0.02096,3e-05,2.78377]
[1779707827412,31.58,77346.19,0.0,0.02096,3e-05,2.78373]
[1779707833454,31.58,77343.59,0.0,0.02089,3e-05,2.77616]
[1779707838489,31.59,77341.48,0.0,0.02084,3e-05,2.77002]
[1779707843523,31.59,77334.28,0.0,0.02064,3e-05,2.74735]
[1779707848560,31.59,77331.64,0.0,0.02057,3e-05,2.73971]
[1779707853595,31.59,77330.78,0.0,0.02054,3e-05,2.73519]
[1779707858629,31.6,77330.21,0.0,0.02053,3e-05,2.73427]
[1779707863664,31.6,77329.72,0.0,0.02052,3e-05,2.73359]
[1779707868701,31.6,77327.92,0.0,0.02048,3e-05,2.72867]
[1779707873737,31.6,77330.67,0.0,0.02056,3e-05,2.73847]
[1779707881793,31.61,77333.83,0.0,0.02067,3e-05,2.75011]
[1779707886828,31.61,77338.67,0.0,0.02081,3e-05,2.76661]
[1779707891863,31.61,77339.88,0.0,0.02085,3e-05,2.77127]
[1779707896901,31.61,77341.76,0.0,0.02091,3e-05,2.7781]
[1779707901947,31.61,77340.07,0.0,0.02087,3e-05,2.77329]
[1779707907005,31.62,77337.03,0.0,0.02079,3e-05,2.76419]
[1779707911019,31.62,77329.62,0.0,0.02057,3e-05,2.7382]
[1779707921090,31.62,77330.7,0.0,0.02062,3e-05,2.74372]
[1779707927133,31.63,77328.91,0.0,0.02058,3e-05,2.73912]
[1779707932167,31.63,77328.66,0.0,0.02058,3e-05,2.7393]
[1779707937202,31.63,77325.37,0.0,0.02049,3e-05,2.72966]
[1779707942237,31.64,77321.15,0.0,0.02038,3e-05,2.7172]
[1779707947272,31.64,77321.78,0.0,0.02041,3e-05,2.72038]
[1779707952326,31.64,77319.66,0.0,0.02036,3e-05,2.71473]
[1779707958355,31.65,77327.15,0.0,0.02059,3e-05,2.74033]
[1779707963391,31.65,77326.67,0.0,0.02058,3e-05,2.73974]
[1779707965404,31.65,77337.9,0.0,0.02091,3e-05,2.77659]
[1779707970439,31.65,77347.01,0.0,0.02117,3e-05,2.80701]
[1779707975475,31.65,77348.58,0.0,0.0212,3e-05,2.81004]
[1779707980510,31.65,77352.12,0.0,0.02131,3e-05,2.82227]
[1779707986553,31.66,77353.32,0.0,0.02135,3e-05,2.8268]
[1779707993602,31.66,77355.55,0.0,0.02142,3e-05,2.8348]
[1779707998635,31.66,77356.5,0.0,0.02146,3e-05,2.83839]
[1779708003671,31.66,77361.94,0.0,0.02162,3e-05,2.85687]
[1779708008706,31.66,77362.86,0.0,0.02165,3e-05,2.86023]
[1779708014139,31.66,77363.2,0.0,0.02166,3e-05,2.86161]
[1779708019783,31.66,77364.82,0.0,0.02171,3e-05,2.86732]
[1779708024819,31.66,77365.75,0.0,0.02174,3e-05,2.87065]
[1779708030861,31.66,77367.19,0.0,0.02179,3e-05,2.87569]
[1779708037910,31.66,77367.09,0.0,0.02177,3e-05,2.8729]
[1779708044353,31.66,77366.24,0.0,0.02174,3e-05,2.87032]
[1779708054422,31.67,77366.67,0.0,0.02176,3e-05,2.87222]
[1779708062081,31.67,77368.46,0.0,0.02181,3e-05,2.87844]
[1779708067116,31.67,77368.75,0.0,0.02182,3e-05,2.87956]
[1779708073159,31.67,77367.68,0.0,0.02179,3e-05,2.87614]
[1779708078194,31.67,77368.14,0.0,0.02181,3e-05,2.87784]
[1779708083229,31.67,77368.46,0.0,0.02182,3e-05,2.87905]
[1779708088266,31.67,77366.84,0.0,0.02177,3e-05,2.87378]
[1779708093300,31.67,77367.1,0.0,0.02176,3e-05,2.87208]
[1779708098335,31.67,77367.43,0.0,0.02177,3e-05,2.87337]
[1779708104773,31.67,77366.21,0.0,0.02174,3e-05,2.86952]
[1779708110419,31.67,77365.83,0.0,0.02173,3e-05,2.86841]
[1779708117468,31.67,77365.31,0.0,0.02172,3e-05,2.86689]
[1779708122503,31.67,77360.53,0.0,0.02158,3e-05,2.85115]
[1779708127542,31.67,77359.44,0.0,0.02155,3e-05,2.84776]
[1779708133585,31.67,77359.24,0.0,0.02154,3e-05,2.84739]
[1779708139626,31.67,77357.64,0.0,0.0215,3e-05,2.8424]
[1779708144662,31.67,77360.92,0.0,0.0216,3e-05,2.85359]
[1779708150704,31.68,77360.56,0.0,0.02159,3e-05,2.85271]
[1779708156746,31.68,77359.37,0.0,0.02154,3e-05,2.8464]
[1779708161782,31.68,77358.49,0.0,0.02152,3e-05,2.84379]
[1779708166818,31.68,77353.51,0.0,0.02137,3e-05,2.82768]
[1779708168832,31.68,77339.94,0.0,0.02098,3e-05,2.78326]
[1779708174873,31.68,77339.02,0.0,0.02096,3e-05,2.7812]
[1779708179905,31.68,77335.57,0.0,0.02087,3e-05,2.77073]
[1779708185377,31.69,77331.06,0.0,0.02075,3e-05,2.75688]
[1779708195445,31.69,77328.53,0.0,0.0207,3e-05,2.75056]
[1779708201055,31.69,77327.67,0.0,0.02068,3e-05,2.74889]
[1779708205516,31.7,77340.1,0.0,0.02104,3e-05,2.79003]
[1779708211124,31.7,77334.39,0.0,0.02087,3e-05,2.76939]
[1779708216159,31.7,77333.19,0.0,0.02084,3e-05,2.76615]
[1779708221195,31.7,77332.15,0.0,0.02081,3e-05,2.76345]
[1779708226230,31.7,77330.36,0.0,0.02077,3e-05,2.75832]
[1779708235725,31.71,77329.67,0.0,0.02076,3e-05,2.75746]
[1779708241337,31.71,77328.07,0.0,0.02072,3e-05,2.75294]
[1779708246370,31.71,77327.21,0.0,0.0207,3e-05,2.75081]
[1779708253419,31.71,77328.79,0.0,0.02075,3e-05,2.75677]
[1779708258453,31.72,77328.5,0.0,0.02075,3e-05,2.7564]
[1779708265935,31.72,77326.94,0.0,0.02072,3e-05,2.75225]
[1779708271546,31.72,77327.38,0.0,0.02071,3e-05,2.75158]
[1779708276582,31.72,77326.88,0.0,0.0207,3e-05,2.75054]
[1779708286081,31.72,77326.75,0.0,0.02071,3e-05,2.75132]
[1779708291688,31.73,77327.69,0.0,0.02074,3e-05,2.75507]
[1779708296725,31.73,77331.63,0.0,0.02086,3e-05,2.76843]
[1779708302765,31.73,77331.47,0.0,0.02086,3e-05,2.76855]
[1779708307800,31.73,77325.6,0.0,0.0207,3e-05,2.75006]
[1779708312835,31.73,77320.99,0.0,0.02058,3e-05,2.73595]
[1779708317870,31.74,77320.29,0.0,0.02056,3e-05,2.7345]
[1779708322906,31.74,77318.34,0.0,0.02052,3e-05,2.7291]
[1779708329955,31.74,77318.24,0.0,0.02053,3e-05,2.7301]
[1779708336431,31.74,77319.48,0.0,0.02055,3e-05,2.73262]
[1779708342045,31.75,77320.22,0.0,0.02058,3e-05,2.73625]
[1779708347079,31.75,77322.82,0.0,0.02067,3e-05,2.74564]
[1779708352113,31.75,77321.7,0.0,0.02064,3e-05,2.74301]
[1779708363191,31.76,77321.41,0.0,0.02066,3e-05,2.7443]
[1779708368226,31.76,77321.63,0.0,0.02067,3e-05,2.74604]
[1779708374267,31.77,77323.05,0.0,0.02072,3e-05,2.75183]
[1779708380312,31.77,77323.22,0.0,0.02074,3e-05,2.75358]
[1779708385348,31.77,77323.04,0.0,0.02074,3e-05,2.75399]
[1779708390384,31.77,77324.09,0.0,0.02078,3e-05,2.75838]
[1779708396851,31.78,77323.32,0.0,0.02075,3e-05,2.75461]
[1779708402468,31.78,77323.43,0.0,0.02076,3e-05,2.75599]
[1779708407502,31.78,77323.56,0.0,0.02078,3e-05,2.75743]
[1779708414551,31.79,77323.84,0.0,0.0208,3e-05,2.75973]
[1779708419587,31.79,77326.04,0.0,0.02087,3e-05,2.76785]
[1779708424622,31.79,77324.05,0.0,0.02082,3e-05,2.76232]
[1779708430664,31.8,77323.64,0.0,0.02082,3e-05,2.76205]
[1779708437132,31.8,77323.08,0.0,0.02081,3e-05,2.76144]
[1779708442748,31.8,77322.96,0.0,0.02082,3e-05,2.76187]
[1779708448790,31.8,77322.84,0.0,0.02082,3e-05,2.76243]
[1779708453825,31.81,77323.43,0.0,0.02083,3e-05,2.76259]
[1779708458860,31.81,77324.15,0.0,0.02085,3e-05,2.76569]
[1779708464902,31.81,77324.55,0.0,0.02087,3e-05,2.76784]
[1779708470367,31.81,77324.82,0.0,0.02089,3e-05,2.7694]
[1779708475976,31.82,77324.82,0.0,0.02089,3e-05,2.77021]
[1779708482021,31.82,77324.25,0.0,0.02088,3e-05,2.76916]
[1779708490507,31.82,77323.75,0.0,0.02088,3e-05,2.7686]
[1779708496119,31.82,77323.52,0.0,0.02088,3e-05,2.76865]
[1779708508204,31.83,77323.47,0.0,0.02089,3e-05,2.77005]
[1779708513241,31.83,77323.15,0.0,0.02087,3e-05,2.76695]
[1779708518274,31.83,77322.45,0.0,0.02086,3e-05,2.76533]
[1779708525322,31.83,77321.97,0.0,0.02085,3e-05,2.76471]
[1779708530789,31.83,77322.12,0.0,0.02086,3e-05,2.76584]
[1779708536402,31.84,77318.93,0.0,0.02078,3e-05,2.75632]
[1779708541437,31.84,77318.52,0.0,0.02077,3e-05,2.75576]
[1779708546472,31.84,77319.35,0.0,0.0208,3e-05,2.75919]
[1779708551507,31.84,77320.03,0.0,0.02083,3e-05,2.76215]
[1779708558555,31.85,77320.3,0.0,0.02085,3e-05,2.76405]
[1779708563590,31.85,77322.62,0.0,0.02092,3e-05,2.77228]
[1779708569632,31.85,77322.47,0.0,0.02092,3e-05,2.7726]
[1779708575674,31.85,77322.61,0.0,0.02091,3e-05,2.77116]
[1779708581141,31.85,77323.41,0.0,0.02094,3e-05,2.77458]
[1779708589772,31.86,77323.81,0.0,0.02096,3e-05,2.77698]
[1779708598835,31.86,77330.4,0.0,0.02116,3e-05,2.79944]
[1779708603871,31.86,77326.59,0.0,0.02106,3e-05,2.78756]
[1779708609914,31.86,77326.35,0.0,0.02106,3e-05,2.78749]
[1779708616963,31.87,77326.13,0.0,0.02106,3e-05,2.78759]
[1779708622005,31.87,77325.65,0.0,0.02105,3e-05,2.78672]
[1779708627034,31.87,77325.29,0.0,0.02105,3e-05,2.78612]
[1779708632069,31.87,77324.51,0.0,0.02101,3e-05,2.78145]
[1779708637104,31.87,77320.93,0.0,0.02091,3e-05,2.7705]
[1779708645161,31.88,77320.87,0.0,0.02092,3e-05,2.77138]
[1779708650194,31.88,77321.1,0.0,0.02093,3e-05,2.77278]
[1779708654280,31.88,77332.67,0.0,0.02127,3e-05,2.81081]
[1779708661307,31.88,77332.76,0.0,0.02127,3e-05,2.81157]
[1779708667347,31.88,77335.18,0.0,0.02135,3e-05,2.81975]
[1779708672381,31.88,77333.21,0.0,0.02129,3e-05,2.81339]
[1779708679430,31.88,77331.37,0.0,0.02124,3e-05,2.80749]
[1779708684465,31.88,77327.82,0.0,0.02114,3e-05,2.79596]
[1779708689500,31.88,77328.27,0.0,0.02115,3e-05,2.79756]
[1779708695944,31.88,77333.32,0.0,0.02128,3e-05,2.81148]
[1779708706027,31.88,77332.75,0.0,0.02126,3e-05,2.80954]
[1779708711654,31.88,77331.45,0.0,0.02122,3e-05,2.80529]
[1779708716690,31.88,77330.2,0.0,0.02119,3e-05,2.80124]
[1779708721724,31.88,77331.0,0.0,0.02121,3e-05,2.80392]
[1779708726759,31.88,77331.87,0.0,0.02124,3e-05,2.80681]
[1779708731794,31.88,77342.04,0.0,0.02153,3e-05,2.84025]
[1779708736830,31.88,77347.68,0.0,0.0217,3e-05,2.85878]
[1779708741866,31.88,77356.4,0.0,0.02195,3e-05,2.88765]
[1779708748917,31.88,77358.69,0.0,0.02202,3e-05,2.89494]
[1779708753954,31.88,77362.83,0.0,0.02212,3e-05,2.90585]
[1779708758986,31.88,77365.03,0.0,0.02219,3e-05,2.91305]
[1779708764023,31.88,77367.84,0.0,0.02227,3e-05,2.92239]
[1779708769059,31.88,77368.57,0.0,0.02229,3e-05,2.92475]
[1779708776518,31.88,77370.72,0.0,0.02235,3e-05,2.93189]
[1779708783157,31.88,77370.72,0.0,0.02235,3e-05,2.93176]
[1779708788192,31.88,77371.37,0.0,0.02237,3e-05,2.93394]
[1779708796248,31.88,77371.19,0.0,0.02237,3e-05,2.9333]
[1779708800467,31.88,77371.18,0.0,0.02237,3e-05,2.93324]
[1779708800570,31.88,77387.13,0.0,0.02285,3e-05,2.98765]
[1779708804305,31.88,77398.37,0.0,0.0232,3e-05,3.02601]
[1779708805679,31.88,77398.37,0.0,0.0232,3e-05,3.02601]
[1779708805762,31.88,77397.89,0.0,0.02318,3e-05,3.02416]
[1779708811355,31.87,77395.12,0.0,0.02306,3e-05,3.0106]
[1779708816389,31.87,77392.76,0.0,0.02298,3e-05,3.00148]
[1779708821427,31.87,77391.04,0.0,0.02292,3e-05,2.99454]
[1779708826869,31.86,77387.93,0.0,0.02281,3e-05,2.98287]
[1779708833508,31.86,77385.66,0.0,0.02273,3e-05,2.97377]
[1779708838546,31.86,77385.48,0.0,0.02272,3e-05,2.9722]
[1779708843607,31.86,77385.31,0.0,0.0227,3e-05,2.97063]
[1779708848623,31.85,77387.31,0.0,0.02276,3e-05,2.97648]
[1779708853658,31.85,77385.9,0.0,0.0227,3e-05,2.9706]
[1779708858693,31.85,77387.77,0.0,0.02275,3e-05,2.97597]
[1779708863727,31.84,77386.97,0.0,0.02272,3e-05,2.97215]
[1779708868763,31.84,77386.66,0.0,0.0227,3e-05,2.97003]
[1779708874804,31.84,77386.37,0.0,0.02266,3e-05,2.96497]
[1779708879840,31.84,77389.78,0.0,0.02275,3e-05,2.97557]
[1779708887296,31.83,77388.08,0.0,0.02269,3e-05,2.96805]
[1779708892932,31.83,77387.61,0.0,0.02266,3e-05,2.9654]
[1779708897968,31.83,77386.91,0.0,0.02263,3e-05,2.96197]
[1779708903003,31.82,77396.2,0.0,0.02291,3e-05,2.99278]
[1779708908039,31.82,77400.46,0.0,0.02303,3e-05,3.00624]
[1779708913075,31.82,77402.62,0.0,0.02308,3e-05,3.0125]
[1779708918111,31.81,77399.29,0.0,0.02297,3e-05,2.99993]
[1779708923146,31.81,77396.91,0.0,0.02289,3e-05,2.99053]
[1779708927576,31.81,77386.61,0.0,0.02256,3e-05,2.95447]
[1779708933215,31.81,77387.87,0.0,0.02257,3e-05,2.95504]
[1779708939257,31.8,77387.42,0.0,0.02255,3e-05,2.95251]
[1779708944292,31.8,77386.94,0.0,0.02253,3e-05,2.95001]
[1779708947716,31.8,77374.08,0.0,0.02213,3e-05,2.90587]
[1779708953359,31.8,77374.02,0.0,0.02213,3e-05,2.90505]
[1779708958394,31.8,77375.33,0.0,0.02216,3e-05,2.90897]
[1779708963429,31.8,77377.06,0.0,0.02221,3e-05,2.91431]
[1779708968463,31.79,77377.68,0.0,0.02222,3e-05,2.91588]
[1779708977527,31.79,77379.41,0.0,0.02226,3e-05,2.9207]
[1779708978538,31.79,77390.36,0.0,0.0226,3e-05,2.95786]
[1779708983571,31.79,77396.38,0.0,0.02277,3e-05,2.97758]
[1779708988604,31.79,77398.29,0.0,0.02282,3e-05,2.98304]
[1779708992733,31.78,77397.37,0.0,0.02277,3e-05,2.97639]
[1779708993643,31.78,77403.95,0.0,0.02297,3e-05,2.99862]
[1779708994690,31.78,77403.95,0.0,0.02297,3e-05,2.99862]
[1779708994691,31.78,77418.33,0.0,0.02342,3e-05,3.04838]
[1779709000688,31.78,77416.92,0.0,0.02335,3e-05,3.04147]
[1779709005724,31.77,77418.54,0.0,0.02339,3e-05,3.04562]
[1779709010758,31.77,77420.32,0.0,0.02343,3e-05,3.05042]
[1779709015792,31.77,77421.92,0.0,0.02347,3e-05,3.05461]
[1779709020828,31.76,77422.91,0.0,0.02349,3e-05,3.05665]
[1779709025863,31.76,77424.37,0.0,0.02352,3e-05,3.06035]
[1779709032929,31.75,77429.15,0.0,0.02366,3e-05,3.07504]
[1779709038360,31.75,77438.14,0.0,0.02393,3e-05,3.10496]
[1779709044005,31.74,77438.67,0.0,0.02393,3e-05,3.10506]
[1779709049040,31.74,77438.86,0.0,0.02392,3e-05,3.10395]
[1779709054075,31.73,77439.21,0.0,0.02389,3e-05,3.10054]
[1779709059109,31.73,77439.69,0.0,0.02389,3e-05,3.10048]
[1779709064144,31.73,77437.99,0.0,0.02382,3e-05,3.09269]
[1779709069181,31.72,77437.5,0.0,0.02379,3e-05,3.08921]
[1779709073211,31.72,77425.45,0.0,0.02339,3e-05,3.04541]
[1779709078643,31.71,77424.73,0.0,0.02335,3e-05,3.04124]
[1779709084289,31.71,77424.93,0.0,0.02335,3e-05,3.04034]
[1779709089324,31.71,77425.61,0.0,0.02335,3e-05,3.04138]
[1779709094357,31.7,77427.16,0.0,0.02339,3e-05,3.04546]
[1779709099392,31.7,77427.38,0.0,0.02339,3e-05,3.04485]
[1779709104429,31.69,77427.48,0.0,0.02338,3e-05,3.04382]
[1779709109463,31.69,77427.84,0.0,0.02338,3e-05,3.04372]
[1779709118924,31.68,77427.81,0.0,0.02333,3e-05,3.03839]
[1779709124568,31.68,77429.99,0.0,0.02339,3e-05,3.04451]
[1779709130610,31.68,77429.59,0.0,0.02336,3e-05,3.04165]
[1779709135645,31.67,77429.71,0.0,0.02335,3e-05,3.04087]
[1779709140679,31.67,77429.09,0.0,0.02332,3e-05,3.03754]
[1779709149743,31.67,77430.07,0.0,0.02334,3e-05,3.03892]
[1779709155785,31.66,77428.97,0.0,0.02329,3e-05,3.03374]
[1779709161828,31.66,77430.13,0.0,0.02331,3e-05,3.03646]
[1779709166862,31.66,77430.5,0.0,0.02331,3e-05,3.03658]
[1779709171898,31.65,77430.39,0.0,0.02328,3e-05,3.03212]
[1779709177940,31.65,77430.41,0.0,0.02327,3e-05,3.03071]
[1779709183984,31.64,77430.09,0.0,0.02324,3e-05,3.0281]
[1779709189027,31.64,77430.49,0.0,0.02325,3e-05,3.02878]
[1779709194062,31.64,77429.06,0.0,0.02319,3e-05,3.02256]
[1779709199487,31.64,77429.97,0.0,0.02321,3e-05,3.02432]
[1779709209557,31.63,77429.69,0.0,0.02318,3e-05,3.02102]
[1779709212950,31.63,77408.56,0.0,0.02251,3e-05,2.94727]
[1779709216289,31.63,77406.62,0.0,0.02245,3e-05,2.94043]
[1779709216426,31.63,77406.62,0.0,0.02245,3e-05,2.94043]
[1779709216428,31.63,77394.78,0.0,0.02209,3e-05,2.89992]
[1779709220884,31.63,77388.06,0.0,0.02189,3e-05,2.87719]
[1779709220966,31.63,77388.06,0.0,0.02189,3e-05,2.8772]
[1779709226300,31.63,77387.53,0.0,0.02187,3e-05,2.87544]
[1779709231332,31.63,77383.64,0.0,0.02174,3e-05,2.85972]
[1779709237374,31.63,77382.65,0.0,0.02171,3e-05,2.85656]
[1779709243417,31.63,77381.51,0.0,0.02168,3e-05,2.85291]
[1779709249839,31.63,77381.21,0.0,0.02167,3e-05,2.85205]
[1779709256506,31.63,77381.21,0.0,0.02167,3e-05,2.85221]
[1779709261544,31.63,77379.89,0.0,0.02163,3e-05,2.84788]
[1779709263560,31.63,77394.93,0.0,0.02208,3e-05,2.89848]
[1779709268593,31.63,77394.08,0.0,0.02205,3e-05,2.89525]
[1779709273629,31.63,77400.02,0.0,0.02223,3e-05,2.91493]
[1779709278663,31.63,77398.72,0.0,0.02219,3e-05,2.91001]
[1779709283698,31.62,77397.27,0.0,0.02214,3e-05,2.90464]
[1779709288733,31.62,77395.72,0.0,0.02209,3e-05,2.89899]
[1779709293768,31.62,77393.89,0.0,0.02201,3e-05,2.88968]
[1779709298803,31.62,77394.18,0.0,0.02202,3e-05,2.89036]
[1779709303837,31.62,77392.97,0.0,0.02198,3e-05,2.88598]
[1779709310261,31.62,77392.3,0.0,0.02195,3e-05,2.88338]
[1779709316929,31.62,77391.96,0.0,0.02194,3e-05,2.88184]
[1779709321964,31.62,77393.38,0.0,0.02198,3e-05,2.88633]
[1779709327004,31.62,77389.6,0.0,0.02186,3e-05,2.87326]
[1779709332040,31.62,77389.92,0.0,0.02187,3e-05,2.87409]
[1779709338083,31.62,77388.93,0.0,0.02184,3e-05,2.87049]
[1779709343116,31.62,77389.33,0.0,0.02185,3e-05,2.8716]
[1779709350165,31.61,77389.44,0.0,0.02185,3e-05,2.87162]
[1779709356208,31.61,77389.32,0.0,0.02182,3e-05,2.86817]
[1779709361243,31.61,77389.44,0.0,0.02182,3e-05,2.86836]
[1779709366278,31.61,77389.15,0.0,0.02181,3e-05,2.86717]
[1779709374335,31.61,77389.08,0.0,0.02181,3e-05,2.86662]
[1779709380755,31.61,77391.1,0.0,0.02187,3e-05,2.87316]
[1779709386418,31.61,77391.38,0.0,0.02187,3e-05,2.8739]
[1779709391453,31.61,77389.76,0.0,0.02182,3e-05,2.8683]
[1779709396488,31.61,77389.55,0.0,0.02182,3e-05,2.86747]
[1779709397494,31.61,77376.96,0.0,0.02144,3e-05,2.82541]
[1779709402533,31.61,77376.78,0.0,0.02144,3e-05,2.82506]
[1779709407591,31.61,77376.83,0.0,0.02144,3e-05,2.82542]
[1779709411615,31.61,77369.26,0.0,0.0212,3e-05,2.79781]
[1779709416650,31.61,77371.15,0.0,0.02126,3e-05,2.8044]
[1779709421685,31.61,77373.74,0.0,0.02134,3e-05,2.81328]
[1779709431121,31.61,77374.68,0.0,0.02137,3e-05,2.81687]
[1779709436790,31.62,77376.61,0.0,0.02143,3e-05,2.82358]
[1779709446861,31.62,77378.24,0.0,0.02148,3e-05,2.82939]
[1779709451895,31.62,77380.94,0.0,0.02156,3e-05,2.83857]
[1779709456930,31.62,77381.39,0.0,0.02158,3e-05,2.84024]
[1779709463979,31.62,77382.0,0.0,0.0216,3e-05,2.84249]
[1779709469013,31.62,77383.06,0.0,0.02163,3e-05,2.84617]
[1779709474049,31.62,77384.14,0.0,0.02164,3e-05,2.84716]
[1779709479084,31.62,77383.77,0.0,0.02163,3e-05,2.84606]
[1779709489159,31.62,77384.2,0.0,0.02165,3e-05,2.84775]
[1779709494194,31.62,77384.25,0.0,0.02165,3e-05,2.84805]
[1779709499229,31.62,77384.64,0.0,0.02166,3e-05,2.84948]
[1779709503258,31.62,77398.06,0.0,0.02207,3e-05,2.89474]
[1779709508294,31.62,77397.54,0.0,0.02205,3e-05,2.89269]
[1779709513330,31.62,77396.8,0.0,0.02203,3e-05,2.8899]
[1779709519370,31.62,77395.27,0.0,0.02198,3e-05,2.88442]
[1779709524405,31.62,77394.1,0.0,0.02194,3e-05,2.88024]
[1779709529809,31.62,77392.89,0.0,0.0219,3e-05,2.8759]
[1779709535483,31.62,77403.14,0.0,0.02219,3e-05,2.90756]
[1779709540526,31.62,77398.16,0.0,0.02203,3e-05,2.89021]
[1779709541533,31.61,77381.3,0.0,0.02153,3e-05,2.83353]
[1779709546568,31.62,77378.37,0.0,0.02144,3e-05,2.82404]
[1779709552610,31.62,77378.55,0.0,0.02145,3e-05,2.82496]
[1779709557644,31.62,77378.72,0.0,0.02146,3e-05,2.82578]
[1779709564694,31.62,77379.52,0.0,0.02148,3e-05,2.82875]
[1779709570098,31.62,77379.79,0.0,0.02149,3e-05,2.82985]
[1779709575772,31.61,77378.87,0.0,0.02143,3e-05,2.8221]
[1779709580808,31.6,77378.65,0.0,0.0214,3e-05,2.81914]
[1779709586850,31.6,77378.73,0.0,0.0214,3e-05,2.81969]
[1779709591887,31.6,77378.25,0.0,0.02137,3e-05,2.81558]
[1779709596920,31.6,77378.78,0.0,0.02139,3e-05,2.81758]
[1779709602962,31.6,77378.59,0.0,0.02139,3e-05,2.81722]
[1779709607997,31.6,77379.15,0.0,0.0214,3e-05,2.81931]
[1779709613035,31.6,77381.68,0.0,0.02148,3e-05,2.82791]
[1779709618069,31.6,77381.51,0.0,0.02148,3e-05,2.82748]
[1779709623469,31.6,77381.34,0.0,0.02147,3e-05,2.82705]
[1779709629147,31.6,77380.95,0.0,0.02146,3e-05,2.82592]
[1779709634181,31.61,77379.6,0.0,0.02143,3e-05,2.82157]
[1779709641232,31.61,77373.26,0.0,0.02124,3e-05,2.80101]
[1779709652306,31.61,77373.92,0.0,0.02125,3e-05,2.80119]
[1779709657343,31.61,77374.42,0.0,0.02127,3e-05,2.80316]
[1779709659358,31.61,77358.14,0.0,0.02079,3e-05,2.7498]
[1779709664399,31.61,77358.4,0.0,0.02081,3e-05,2.75148]
[1779709670443,31.61,77359.62,0.0,0.02085,3e-05,2.75646]
[1779709676482,31.62,77360.99,0.0,0.0209,3e-05,2.76193]
[1779709681519,31.62,77364.1,0.0,0.021,3e-05,2.77293]
[1779709686553,31.62,77365.23,0.0,0.02104,3e-05,2.77743]
[1779709691589,31.62,77366.59,0.0,0.02109,3e-05,2.78269]
[1779709693963,31.63,77353.21,0.0,0.0207,3e-05,2.7395]
[1779709699650,31.63,77350.6,0.0,0.02064,3e-05,2.73218]
[1779709704679,31.63,77349.93,0.0,0.02063,3e-05,2.73116]
[1779709709715,31.64,77350.77,0.0,0.02067,3e-05,2.73522]
[1779709714749,31.64,77351.5,0.0,0.02068,3e-05,2.7358]
[1779709719785,31.64,77351.06,0.0,0.02068,3e-05,2.73571]
[1779709724819,31.64,77352.23,0.0,0.02072,3e-05,2.74062]
[1779709729855,31.65,77353.34,0.0,0.02076,3e-05,2.74532]
[1779709736907,31.65,77353.36,0.0,0.02077,3e-05,2.74686]
[1779709742947,31.66,77353.49,0.0,0.02079,3e-05,2.74854]
[1779709748989,31.66,77356.83,0.0,0.0209,3e-05,2.7606]
[1779709754387,31.66,77354.95,0.0,0.02085,3e-05,2.7555]
[1779709760068,31.66,77351.14,0.0,0.02075,3e-05,2.74439]
[1779709765103,31.67,77348.66,0.0,0.02069,3e-05,2.73744]
[1779709770138,31.67,77349.63,0.0,0.02073,3e-05,2.74169]
[1779709775176,31.67,77346.77,0.0,0.02064,3e-05,2.73079]
[1779709780208,31.68,77345.76,0.0,0.02062,3e-05,2.72859]
[1779709785243,31.68,77342.59,0.0,0.02054,3e-05,2.71941]
[1779709790278,31.68,77341.12,0.0,0.0205,3e-05,2.71573]
[1779709795314,31.69,77338.22,0.0,0.02043,3e-05,2.70746]
[1779709800348,31.69,77343.56,0.0,0.02059,3e-05,2.7257]
[1779709807397,31.69,77344.55,0.0,0.02063,3e-05,2.73019]
[1779709811426,31.69,77332.79,0.0,0.02031,3e-05,2.69311]
[1779709816460,31.7,77332.09,0.0,0.0203,3e-05,2.69207]
[1779709824889,31.7,77332.09,0.0,0.02032,3e-05,2.6942]
[1779709830559,31.71,77332.64,0.0,0.02034,3e-05,2.69713]
[1779709835593,31.71,77333.49,0.0,0.02036,3e-05,2.69833]
[1779709841638,31.71,77333.71,0.0,0.02037,3e-05,2.70039]
[1779709846674,31.72,77333.78,0.0,0.02039,3e-05,2.70173]
[1779709854727,31.72,77334.08,0.0,0.02041,3e-05,2.70442]
[1779709859761,31.72,77336.39,0.0,0.02049,3e-05,2.71292]
[1779709865173,31.73,77336.68,0.0,0.0205,3e-05,2.71507]
[1779709870841,31.73,77336.08,0.0,0.0205,3e-05,2.71412]
[1779709876881,31.73,77332.89,0.0,0.02042,3e-05,2.70504]
[1779709881916,31.74,77332.3,0.0,0.02041,3e-05,2.70439]
[1779709886951,31.74,77330.95,0.0,0.02038,3e-05,2.70111]
[1779709891987,31.74,77327.54,0.0,0.02028,3e-05,2.68864]
[1779709897022,31.75,77328.2,0.0,0.02031,3e-05,2.69188]
[1779709902057,31.75,77327.5,0.0,0.0203,3e-05,2.69079]
[1779709907095,31.75,77325.87,0.0,0.02026,3e-05,2.68674]
[1779709915528,31.76,77326.79,0.0,0.0203,3e-05,2.69156]
[1779709921192,31.76,77327.3,0.0,0.02033,3e-05,2.69457]
[1779709926227,31.76,77326.1,0.0,0.02031,3e-05,2.69186]
[1779709931261,31.77,77325.36,0.0,0.0203,3e-05,2.69067]
[1779709933654,31.77,77325.39,0.0,0.0203,3e-05,2.691]
[1779709933686,31.77,77313.68,0.0,0.01997,3e-05,2.65402]
[1779709935679,31.77,77282.06,0.0,0.01912,3e-05,2.55599]
[1779709938329,31.77,77285.95,0.0,0.01921,3e-05,2.56726]
[1779709938407,31.77,77287.38,0.0,0.01925,3e-05,2.57133]
[1779709944380,31.77,77285.96,0.0,0.01922,3e-05,2.56802]
[1779709948408,31.77,77296.16,0.0,0.01951,3e-05,2.60054]
[1779709953442,31.77,77297.57,0.0,0.01953,3e-05,2.60272]
[1779709958477,31.78,77302.51,0.0,0.01967,3e-05,2.6194]
[1779709963511,31.78,77302.34,0.0,0.01969,3e-05,2.62087]
[1779709968549,31.79,77300.82,0.0,0.01966,3e-05,2.61826]
[1779709974594,31.8,77302.48,0.0,0.01973,3e-05,2.62596]
[1779709979628,31.8,77301.39,0.0,0.01972,3e-05,2.6246]
[1779709986030,31.81,77304.39,0.0,0.01983,3e-05,2.63686]
[1779709991712,31.82,77304.71,0.0,0.01985,3e-05,2.63985]
[1779709996747,31.82,77305.03,0.0,0.01988,3e-05,2.64286]
[1779710004803,31.83,77305.33,0.0,0.01992,3e-05,2.64699]
[1779710009838,31.84,77305.14,0.0,0.01993,3e-05,2.64835]
[1779710015893,31.84,77304.67,0.0,0.01992,3e-05,2.64655]
[1779710020927,31.85,77304.37,0.0,0.01993,3e-05,2.64752]
[1779710026313,31.86,77305.18,0.0,0.01997,3e-05,2.65232]
[1779710032005,31.86,77305.18,0.0,0.01999,3e-05,2.65416]
[1779710037042,31.87,77306.27,0.0,0.02003,3e-05,2.6594]
[1779710046455,31.88,77306.86,0.0,0.02008,3e-05,2.66474]
[1779710052146,31.88,77314.36,0.0,0.02031,3e-05,2.69045]
[1779710057181,31.88,77312.08,0.0,0.02026,3e-05,2.68467]
[1779710062216,31.89,77311.33,0.0,0.02025,3e-05,2.68376]
[1779710068259,31.89,77311.09,0.0,0.02026,3e-05,2.68471]
[1779710074302,31.9,77310.61,0.0,0.02024,3e-05,2.6822]
[1779710086735,31.91,77309.6,0.0,0.02024,3e-05,2.68233]
[1779710094441,31.91,77309.24,0.0,0.02025,3e-05,2.68336]
[1779710102498,31.92,77309.61,0.0,0.02028,3e-05,2.68664]
[1779710107532,31.92,77302.21,0.0,0.02008,3e-05,2.66452]
[1779710112567,31.93,77307.42,0.0,0.02024,3e-05,2.68252]
[1779710117602,31.93,77306.97,0.0,0.02024,3e-05,2.68249]
[1779710122637,31.94,77306.44,0.0,0.02024,3e-05,2.6822]
[1779710127671,31.94,77306.44,0.0,0.02025,3e-05,2.68357]
[1779710132707,31.94,77307.53,0.0,0.02027,3e-05,2.68571]
[1779710138750,31.95,77308.63,0.0,0.02032,3e-05,2.69081]
[1779710143785,31.95,77310.66,0.0,0.02039,3e-05,2.69857]
[1779710148820,31.95,77310.84,0.0,0.02041,3e-05,2.70048]
[1779710153854,31.96,77307.84,0.0,0.02033,3e-05,2.69234]
[1779710158892,31.96,77308.97,0.0,0.02038,3e-05,2.69741]
[1779710163928,31.97,77308.61,0.0,0.02038,3e-05,2.69774]
[1779710168965,31.97,77312.82,0.0,0.02051,3e-05,2.71267]
[1779710173999,31.98,77314.3,0.0,0.02057,3e-05,2.71882]
[1779710186082,31.97,77317.16,0.0,0.02063,3e-05,2.72548]
[1779710191117,31.97,77314.82,0.0,0.02053,3e-05,2.71431]
[1779710196152,31.97,77314.93,0.0,0.02055,3e-05,2.71613]
[1779710202194,31.97,77314.55,0.0,0.02055,3e-05,2.71668]
[1779710207589,31.98,77315.71,0.0,0.0206,3e-05,2.72216]
[1779710213271,31.98,77312.74,0.0,0.02053,3e-05,2.71441]
[1779710219314,31.99,77309.26,0.0,0.02045,3e-05,2.70524]
[1779710226364,32.0,77309.64,0.0,0.02048,3e-05,2.70858]
[1779710231398,32.0,77311.14,0.0,0.02054,3e-05,2.7148]
[1779710236433,32.0,77310.82,0.0,0.02054,3e-05,2.71514]
[1779710241472,32.01,77309.63,0.0,0.02052,3e-05,2.71266]
[1779710246506,32.01,77307.21,0.0,0.02046,3e-05,2.70637]
[1779710251541,32.02,77306.45,0.0,0.02044,3e-05,2.70273]
[1779710256576,32.02,77304.0,0.0,0.02038,3e-05,2.69646]
[1779710261619,32.02,77303.92,0.0,0.02039,3e-05,2.69774]
[1779710266654,32.03,77305.29,0.0,0.02044,3e-05,2.70365]
[1779710271688,32.03,77306.08,0.0,0.02048,3e-05,2.70772]
[1779710276724,32.04,77305.26,0.0,0.02047,3e-05,2.70664]
[1779710281760,32.04,77302.79,0.0,0.02042,3e-05,2.70033]
[1779710286793,32.05,77293.7,0.0,0.02018,3e-05,2.67308]
[1779710291829,32.05,77283.73,0.0,0.01991,3e-05,2.64339]
[1779710296864,32.06,77282.8,0.0,0.0199,3e-05,2.64225]
[1779710301900,32.06,77281.42,0.0,0.01988,3e-05,2.63972]
[1779710306934,32.07,77272.86,0.0,0.01967,3e-05,2.61491]
[1779710311968,32.07,77273.54,0.0,0.01968,3e-05,2.61634]
[1779710317004,32.08,77273.07,0.0,0.01969,3e-05,2.61681]
[1779710322039,32.08,77272.28,0.0,0.01968,3e-05,2.61629]
[1779710327074,32.09,77271.64,0.0,0.01968,3e-05,2.61624]
[1779710332109,32.09,77265.15,0.0,0.01952,3e-05,2.59815]
[1779710337164,32.1,77264.72,0.0,0.01953,3e-05,2.59888]
[1779710339165,32.1,77254.43,0.0,0.01926,3e-05,2.56812]
[1779710344202,32.11,77249.26,0.0,0.01914,3e-05,2.55465]
[1779710349238,32.11,77255.6,0.0,0.01933,3e-05,2.57638]
[1779710354272,32.12,77272.04,0.0,0.0198,3e-05,2.62934]
[1779710359683,32.13,77276.75,0.0,0.01995,3e-05,2.64612]
[1779710365349,32.13,77277.61,0.0,0.01998,3e-05,2.65048]
[1779710370383,32.14,77276.9,0.0,0.01998,3e-05,2.6499]
[1779710375418,32.14,77275.83,0.0,0.01995,3e-05,2.64557]
[1779710380458,32.15,77277.91,0.0,0.02002,3e-05,2.65403]
[1779710385488,32.15,77274.81,0.0,0.01995,3e-05,2.64594]
[1779710390522,32.16,77274.25,0.0,0.01995,3e-05,2.64578]
[1779710395558,32.16,77274.15,0.0,0.01996,3e-05,2.64703]
[1779710401601,32.17,77274.94,0.0,0.02,3e-05,2.65134]
[1779710406640,32.17,77280.37,0.0,0.02016,3e-05,2.6698]
[1779710411675,32.17,77277.86,0.0,0.0201,3e-05,2.6633]
[1779710416710,32.18,77274.07,0.0,0.02001,3e-05,2.65283]
[1779710421745,32.18,77268.9,0.0,0.01988,3e-05,2.63826]
[1779710427098,32.19,77269.89,0.0,0.01992,3e-05,2.64257]
[1779710427202,32.19,77271.13,0.0,0.01996,3e-05,2.64674]
[1779710427934,32.19,77271.13,0.0,0.01996,3e-05,2.64674]
[1779710427982,32.19,77272.44,0.0,0.02,3e-05,2.65113]
[1779710433834,32.19,77270.96,0.0,0.01995,3e-05,2.64559]
[1779710438865,32.2,77271.16,0.0,0.01997,3e-05,2.64763]
[1779710443901,32.2,77270.79,0.0,0.01997,3e-05,2.64787]
[1779710449307,32.2,77268.59,0.0,0.01992,3e-05,2.64245]
[1779710454979,32.21,77269.44,0.0,0.01996,3e-05,2.64681]
[1779710463035,32.22,77269.67,0.0,0.01999,3e-05,2.64977]
[1779710468070,32.22,77271.99,0.0,0.02006,3e-05,2.65836]
[1779710473106,32.22,77271.72,0.0,0.02007,3e-05,2.65884]
[1779710478142,32.23,77261.07,0.0,0.01979,3e-05,2.62705]
[1779710483176,32.23,77249.75,0.0,0.0195,3e-05,2.59383]
[1779710488211,32.24,77248.5,0.0,0.01948,3e-05,2.59188]
[1779710490225,32.24,77235.47,0.0,0.01914,3e-05,2.55295]
[1779710495272,32.25,77232.02,0.0,0.01905,3e-05,2.54215]
[1779710500307,32.25,77222.46,0.0,0.01882,3e-05,2.51572]
[1779710505342,32.26,77224.28,0.0,0.01889,3e-05,2.52364]
[1779710510378,32.27,77226.21,0.0,0.01896,3e-05,2.53181]
[1779710515414,32.27,77228.52,0.0,0.01904,3e-05,2.54105]
[1779710520451,32.28,77232.87,0.0,0.01918,3e-05,2.55634]
[1779710526492,32.29,77239.0,0.0,0.01936,3e-05,2.57733]
[1779710531528,32.29,77239.49,0.0,0.01939,3e-05,2.58069]
[1779710536561,32.3,77238.37,0.0,0.01938,3e-05,2.57909]
[1779710541597,32.3,77238.66,0.0,0.0194,3e-05,2.58214]
[1779710546632,32.31,77239.06,0.0,0.01943,3e-05,2.58522]
[1779710551667,32.31,77241.67,0.0,0.0195,3e-05,2.59252]
[1779710556700,32.32,77237.87,0.0,0.01941,3e-05,2.58295]
[1779710561735,32.33,77229.43,0.0,0.01921,3e-05,2.55944]
[1779710566774,32.33,77229.19,0.0,0.01922,3e-05,2.56098]
[1779710571807,32.34,77227.72,0.0,0.0192,3e-05,2.55877]
[1779710576841,32.35,77233.64,0.0,0.01938,3e-05,2.57889]
[1779710581880,32.35,77235.03,0.0,0.01943,3e-05,2.58511]
[1779710586913,32.36,77234.97,0.0,0.01945,3e-05,2.58689]
[1779710591947,32.36,77231.3,0.0,0.01937,3e-05,2.57772]
[1779710596981,32.37,77229.65,0.0,0.01934,3e-05,2.57474]
[1779710602018,32.38,77228.38,0.0,0.01933,3e-05,2.5729]
[1779710607055,32.38,77227.71,0.0,0.01933,3e-05,2.5729]
[1779710612092,32.39,77227.83,0.0,0.01933,3e-05,2.57267]
[1779710617126,32.39,77223.37,0.0,0.01923,3e-05,2.56126]
[1779710622161,32.4,77224.49,0.0,0.01928,3e-05,2.56678]
[1779710627197,32.41,77225.86,0.0,0.01934,3e-05,2.57304]
[1779710632232,32.41,77218.28,0.0,0.01915,3e-05,2.5523]
[1779710637266,32.42,77212.22,0.0,0.01902,3e-05,2.5364]
[1779710642302,32.43,77207.7,0.0,0.01892,3e-05,2.52523]
[1779710647336,32.43,77210.13,0.0,0.019,3e-05,2.5349]
[1779710652372,32.44,77215.66,0.0,0.01917,3e-05,2.55388]
[1779710654386,32.44,77229.95,0.0,0.01956,3e-05,2.5981]
[1779710659420,32.45,77238.15,0.0,0.01979,3e-05,2.62489]
[1779710665463,32.45,77239.22,0.0,0.01984,3e-05,2.63004]
[1779710670500,32.46,77238.33,0.0,0.01983,3e-05,2.62881]
[1779710676540,32.46,77235.49,0.0,0.01975,3e-05,2.61927]
[1779710681576,32.47,77235.89,0.0,0.01977,3e-05,2.622]
[1779710685604,32.47,77246.42,0.0,0.02007,3e-05,2.65563]
[1779710690640,32.47,77248.68,0.0,0.02014,3e-05,2.66378]
[1779710691646,32.47,77232.72,0.0,0.01971,3e-05,2.61472]
[1779710696681,32.48,77233.47,0.0,0.01974,3e-05,2.61862]
[1779710701717,32.48,77234.68,0.0,0.01979,3e-05,2.62394]
[1779710706751,32.49,77234.82,0.0,0.01981,3e-05,2.62594]
[1779710711793,32.49,77228.18,0.0,0.01964,3e-05,2.60743]
[1779710718841,32.5,77229.15,0.0,0.01969,3e-05,2.61249]
[1779710723876,32.5,77227.22,0.0,0.01965,3e-05,2.60803]
[1779710728911,32.51,77228.05,0.0,0.01968,3e-05,2.61193]
[1779710733947,32.51,77227.48,0.0,0.01966,3e-05,2.60887]
[1779710738985,32.51,77234.02,0.0,0.01985,3e-05,2.63014]
[1779710744020,32.52,77239.93,0.0,0.02002,3e-05,2.6494]
[1779710749054,32.52,77244.97,0.0,0.02016,3e-05,2.66606]
[1779710752313,32.52,77249.01,0.0,0.02028,3e-05,2.67901]
[1779710752359,32.52,77250.35,0.0,0.02032,3e-05,2.68338]
[1779710754325,32.52,77251.01,0.0,0.02034,3e-05,2.68563]
[1779710754412,32.52,77263.62,0.0,0.02069,3e-05,2.72545]
[1779710760133,32.52,77263.37,0.0,0.02069,3e-05,2.72537]
[1779710765168,32.53,77259.2,0.0,0.02058,3e-05,2.71278]
[1779710771211,32.53,77260.83,0.0,0.02063,3e-05,2.71866]
[1779710776602,32.53,77261.16,0.0,0.02064,3e-05,2.72025]
[1779710784302,32.53,77261.18,0.0,0.02065,3e-05,2.72109]
[1779710789337,32.53,77262.24,0.0,0.02068,3e-05,2.7249]
[1779710794373,32.53,77261.15,0.0,0.02064,3e-05,2.71921]
[1779710799407,32.54,77262.0,0.0,0.02067,3e-05,2.72233]
[1779710804443,32.54,77265.81,0.0,0.02078,3e-05,2.73476]
[1779710809477,32.54,77266.39,0.0,0.0208,3e-05,2.73691]
[1779710816882,32.54,77266.22,0.0,0.0208,3e-05,2.73692]
[1779710823573,32.54,77266.22,0.0,0.0208,3e-05,2.73734]
[1779710828612,32.54,77265.45,0.0,0.02078,3e-05,2.73525]
[1779710833645,32.54,77263.89,0.0,0.02074,3e-05,2.73065]
[1779710838681,32.54,77265.15,0.0,0.02078,3e-05,2.73497]
[1779710844723,32.54,77265.31,0.0,0.02079,3e-05,2.73587]
[1779710850765,32.55,77266.23,0.0,0.02082,3e-05,2.73916]
[1779710855800,32.55,77266.1,0.0,0.0208,3e-05,2.73637]
[1779710860836,32.55,77266.7,0.0,0.02082,3e-05,2.73862]
[1779710864864,32.55,77250.74,0.0,0.02037,3e-05,2.68873]
[1779710869899,32.55,77253.98,0.0,0.02047,3e-05,2.69962]
[1779710874938,32.55,77254.55,0.0,0.02049,3e-05,2.70232]
[1779710879970,32.56,77255.16,0.0,0.02052,3e-05,2.70498]
[1779710885015,32.56,77252.05,0.0,0.02044,3e-05,2.69603]
[1779710887378,32.56,77241.82,0.0,0.02016,3e-05,2.66461]
[1779710893061,32.56,77250.13,0.0,0.0204,3e-05,2.69187]
[1779710898095,32.57,77250.64,0.0,0.02043,3e-05,2.6945]
[1779710903138,32.57,77251.81,0.0,0.02047,3e-05,2.69919]
[1779710910181,32.57,77251.8,0.0,0.02048,3e-05,2.70059]
[1779710915218,32.58,77249.46,0.0,0.0204,3e-05,2.69161]
[1779710923274,32.58,77246.74,0.0,0.02034,3e-05,2.68474]
[1779710928310,32.58,77241.19,0.0,0.0202,3e-05,2.66847]
[1779710934352,32.59,77239.34,0.0,0.02016,3e-05,2.66393]
[1779710939390,32.59,77239.26,0.0,0.02017,3e-05,2.66466]
[1779710944424,32.59,77243.12,0.0,0.02028,3e-05,2.67763]
[1779710946436,32.59,77253.52,0.0,0.02057,3e-05,2.71051]
[1779710952477,32.6,77251.6,0.0,0.02053,3e-05,2.7054]
[1779710957889,32.6,77251.94,0.0,0.02054,3e-05,2.70737]
[1779710963556,32.6,77251.31,0.0,0.02054,3e-05,2.70652]
[1779710968592,32.6,77252.57,0.0,0.02058,3e-05,2.71146]
[1779710971611,32.61,77244.81,0.0,0.02035,3e-05,2.68509]
[1779710977654,32.61,77239.66,0.0,0.02022,3e-05,2.67041]
[1779710982689,32.61,77236.92,0.0,0.02016,3e-05,2.66301]
[1779710987724,32.62,77239.7,0.0,0.02024,3e-05,2.67262]
[1779710992761,32.62,77242.37,0.0,0.02032,3e-05,2.68188]
[1779710997794,32.62,77238.77,0.0,0.02023,3e-05,2.67167]
[1779711002829,32.62,77237.51,0.0,0.02021,3e-05,2.66873]
[1779711007864,32.63,77237.19,0.0,0.02021,3e-05,2.66869]
[1779711012902,32.63,77233.21,0.0,0.02011,3e-05,2.65731]
[1779711017936,32.63,77234.64,0.0,0.02016,3e-05,2.66274]
[1779711022970,32.64,77232.59,0.0,0.02011,3e-05,2.6574]
[1779711028380,32.64,77230.05,0.0,0.02005,3e-05,2.65074]
[1779711036063,32.64,77227.65,0.0,0.01998,3e-05,2.64206]
[1779711041097,32.65,77227.69,0.0,0.01999,3e-05,2.64315]
[1779711046131,32.65,77231.25,0.0,0.02009,3e-05,2.65511]
[1779711051167,32.65,77232.89,0.0,0.02015,3e-05,2.66132]
[1779711056202,32.66,77235.65,0.0,0.02023,3e-05,2.67081]
[1779711062245,32.66,77238.77,0.0,0.02033,3e-05,2.68156]
[1779711067278,32.66,77239.99,0.0,0.02037,3e-05,2.68625]
[1779711072314,32.66,77242.11,0.0,0.02044,3e-05,2.69372]
[1779711077350,32.67,77242.94,0.0,0.02047,3e-05,2.6972]
[1779711082385,32.67,77241.7,0.0,0.02044,3e-05,2.69422]
[1779711087420,32.67,77245.55,0.0,0.02055,3e-05,2.70715]
[1779711092454,32.67,77253.99,0.0,0.02078,3e-05,2.73174]
[1779711097490,32.67,77256.03,0.0,0.02084,3e-05,2.73877]
[1779711101608,32.68,77260.08,0.0,0.02096,3e-05,2.7519]
[1779711101716,32.68,77261.83,0.0,0.02101,3e-05,2.75755]
[1779711103643,32.68,77261.83,0.0,0.02101,3e-05,2.75764]
[1779711103744,32.68,77265.43,0.0,0.02111,3e-05,2.76918]
[1779711108941,32.68,77267.89,0.0,0.02119,3e-05,2.77782]
[1779711114608,32.68,77269.16,0.0,0.02124,3e-05,2.78389]
[1779711119645,32.68,77269.46,0.0,0.02125,3e-05,2.78505]
[1779711124679,32.69,77269.53,0.0,0.02126,3e-05,2.78548]
[1779711129714,32.69,77276.7,0.0,0.02147,3e-05,2.80895]
[1779711134749,32.69,77277.02,0.0,0.02147,3e-05,2.80958]
[1779711139783,32.68,77275.59,0.0,0.02142,3e-05,2.80438]
[1779711144819,32.68,77274.87,0.0,0.0214,3e-05,2.802]
[1779711149854,32.68,77274.72,0.0,0.0214,3e-05,2.80144]
[1779711154889,32.68,77273.71,0.0,0.02135,3e-05,2.79538]
[1779711159923,32.68,77272.5,0.0,0.02131,3e-05,2.79145]
[1779711164959,32.68,77280.77,0.0,0.02155,3e-05,2.81798]
[1779711171002,32.68,77278.02,0.0,0.02147,3e-05,2.80879]
[1779711176037,32.68,77277.93,0.0,0.02146,3e-05,2.80825]
[1779711181072,32.68,77279.09,0.0,0.02149,3e-05,2.81171]
[1779711186107,32.68,77278.14,0.0,0.02146,3e-05,2.80841]
[1779711192149,32.68,77279.36,0.0,0.0215,3e-05,2.81205]
[1779711197185,32.68,77279.74,0.0,0.02151,3e-05,2.81304]
[1779711202216,32.68,77272.01,0.0,0.02128,3e-05,2.78799]
[1779711207255,32.68,77268.28,0.0,0.02118,3e-05,2.77603]
[1779711212289,32.68,77266.57,0.0,0.02111,3e-05,2.76789]
[1779711217324,32.68,77267.19,0.0,0.02113,3e-05,2.76991]
[1779711222358,32.68,77264.74,0.0,0.02106,3e-05,2.76219]
[1779711227394,32.68,77263.6,0.0,0.02103,3e-05,2.75863]
[1779711232429,32.68,77263.41,0.0,0.02102,3e-05,2.75808]
[1779711237466,32.68,77262.96,0.0,0.02101,3e-05,2.75667]
[1779711239855,32.68,77273.21,0.0,0.0213,3e-05,2.78933]
[1779711245521,32.68,77271.06,0.0,0.02123,3e-05,2.78214]
[1779711251563,32.68,77269.15,0.0,0.02118,3e-05,2.77577]
[1779711256598,32.68,77267.3,0.0,0.02112,3e-05,2.76966]
[1779711262640,32.68,77265.59,0.0,0.02107,3e-05,2.76399]
[1779711267674,32.68,77263.01,0.0,0.021,3e-05,2.75565]
[1779711272710,32.67,77260.52,0.0,0.02091,3e-05,2.74491]
[1779711277746,32.67,77258.44,0.0,0.02085,3e-05,2.73832]
[1779711282780,32.67,77257.56,0.0,0.02082,3e-05,2.73555]
[1779711287825,32.67,77258.17,0.0,0.02084,3e-05,2.73749]
[1779711293863,32.67,77258.08,0.0,0.02084,3e-05,2.73721]
[1779711298896,32.67,77257.88,0.0,0.02083,3e-05,2.73658]
[1779711303931,32.67,77255.21,0.0,0.02076,3e-05,2.72816]
[1779711308966,32.68,77254.46,0.0,0.02074,3e-05,2.7259]
[1779711314001,32.68,77266.43,0.0,0.02108,3e-05,2.76387]
[1779711319039,32.68,77257.12,0.0,0.02081,3e-05,2.73426]
[1779711324074,32.68,77255.77,0.0,0.02078,3e-05,2.73006]
[1779711329109,32.68,77256.27,0.0,0.02079,3e-05,2.73169]
[1779711334144,32.68,77253.78,0.0,0.0207,3e-05,2.72119]
[1779711339179,32.68,77253.9,0.0,0.02071,3e-05,2.7217]
[1779711346228,32.68,77254.42,0.0,0.02072,3e-05,2.72351]
[1779711351263,32.68,77256.1,0.0,0.02077,3e-05,2.72891]
[1779711357305,32.68,77256.29,0.0,0.02078,3e-05,2.7296]
[1779711362340,32.68,77257.8,0.0,0.02082,3e-05,2.73443]
[1779711367375,32.68,77259.24,0.0,0.02086,3e-05,2.73901]
[1779711373416,32.68,77258.99,0.0,0.02085,3e-05,2.73821]
[1779711378452,32.68,77259.03,0.0,0.02085,3e-05,2.73832]
[1779711383487,32.68,77267.93,0.0,0.0211,3e-05,2.76632]
[1779711388523,32.68,77268.0,0.0,0.0211,3e-05,2.76632]
[1779711393559,32.68,77276.47,0.0,0.02132,3e-05,2.79035]
[1779711398591,32.67,77269.2,0.0,0.02111,3e-05,2.76692]
[1779711403627,32.67,77269.84,0.0,0.02113,3e-05,2.76875]
[1779711409669,32.67,77271.28,0.0,0.02117,3e-05,2.77302]
[1779711414704,32.67,77272.7,0.0,0.0212,3e-05,2.77725]
[1779711419742,32.67,77274.98,0.0,0.02127,3e-05,2.78421]
[1779711424778,32.67,77277.02,0.0,0.02132,3e-05,2.79035]
[1779711429813,32.67,77276.68,0.0,0.0213,3e-05,2.78803]
[1779711434849,32.67,77276.16,0.0,0.02128,3e-05,2.78593]
[1779711439883,32.66,77272.97,0.0,0.02119,3e-05,2.7753]
[1779711444919,32.66,77270.29,0.0,0.02111,3e-05,2.76648]
[1779711449953,32.66,77264.03,0.0,0.02093,3e-05,2.74646]
[1779711454988,32.66,77262.98,0.0,0.02088,3e-05,2.74035]
[1779711461410,32.66,77260.8,0.0,0.02082,3e-05,2.7334]
[1779711466088,32.66,77241.92,0.0,0.02029,3e-05,2.67422]
[1779711471480,32.66,77235.23,0.0,0.02009,3e-05,2.65176]
[1779711482199,32.64,77236.73,0.0,0.02009,3e-05,2.65092]
[1779711487234,32.63,77241.1,0.0,0.02018,3e-05,2.66123]
[1779711495293,32.62,77244.44,0.0,0.02022,3e-05,2.66645]
[1779711501331,32.61,77246.79,0.0,0.02025,3e-05,2.6699]
[1779711506370,32.6,77247.34,0.0,0.02024,3e-05,2.66845]
[1779711511402,32.59,77248.83,0.0,0.02023,3e-05,2.66729]
[1779711516438,32.58,77249.16,0.0,0.02021,3e-05,2.66526]
[1779711521472,32.57,77249.7,0.0,0.0202,3e-05,2.66394]
[1779711526507,32.56,77250.73,0.0,0.0202,3e-05,2.6642]
[1779711531545,32.55,77251.28,0.0,0.02019,3e-05,2.66302]
[1779711537588,32.54,77251.74,0.0,0.02018,3e-05,2.66104]
[1779711542623,32.54,77258.8,0.0,0.02035,3e-05,2.68021]
[1779711547659,32.53,77262.98,0.0,0.02043,3e-05,2.69022]
[1779711552694,32.52,77263.45,0.0,0.02043,3e-05,2.68953]
[1779711557731,32.51,77265.26,0.0,0.02045,3e-05,2.69209]
[1779711562765,32.5,77266.82,0.0,0.02047,3e-05,2.69387]
[1779711572183,32.49,77267.75,0.0,0.02042,3e-05,2.68859]
[1779711577870,32.48,77268.76,0.0,0.02042,3e-05,2.68814]
[1779711582904,32.47,77269.49,0.0,0.02041,3e-05,2.68743]
[1779711587942,32.46,77269.8,0.0,0.02039,3e-05,2.68543]
[1779711592975,32.45,77277.77,0.0,0.02059,3e-05,2.7075]
[1779711598010,32.44,77280.02,0.0,0.02062,3e-05,2.71142]
[1779711603050,32.43,77278.62,0.0,0.02055,3e-05,2.70374]
[1779711608082,32.42,77278.89,0.0,0.02053,3e-05,2.70127]
[1779711613118,32.41,77276.52,0.0,0.02044,3e-05,2.69055]
[1779711618153,32.41,77273.32,0.0,0.02032,3e-05,2.67733]
[1779711623189,32.4,77271.78,0.0,0.02026,3e-05,2.6702]
[1779711628223,32.4,77269.12,0.0,0.02019,3e-05,2.66282]
[1779711633259,32.4,77268.44,0.0,0.02015,3e-05,2.65821]
[1779711638292,32.39,77263.24,0.0,0.01999,3e-05,2.63912]
[1779711644335,32.38,77262.68,0.0,0.01994,3e-05,2.63404]
[1779711649370,32.38,77262.53,0.0,0.01991,3e-05,2.63084]
[1779711654405,32.37,77258.55,0.0,0.01978,3e-05,2.61585]
[1779711659441,32.36,77257.87,0.0,0.01974,3e-05,2.61118]
[1779711664475,32.35,77258.39,0.0,0.01973,3e-05,2.61024]
[1779711669512,32.35,77257.9,0.0,0.01969,3e-05,2.60619]
[1779711675554,32.34,77259.66,0.0,0.01973,3e-05,2.61014]
[1779711680589,32.34,77258.62,0.0,0.0197,3e-05,2.60678]
[1779711685624,32.33,77258.2,0.0,0.01967,3e-05,2.603]
[1779711690659,32.33,77258.29,0.0,0.01965,3e-05,2.6008]
[1779711696701,32.32,77258.41,0.0,0.0196,3e-05,2.5956]
[1779711703101,32.31,77258.36,0.0,0.01957,3e-05,2.59209]
[1779711708785,32.3,77258.51,0.0,0.01956,3e-05,2.5902]
[1779711714828,32.29,77258.04,0.0,0.01951,3e-05,2.58553]
[1779711719398,32.29,77258.1,0.0,0.0195,3e-05,2.58436]
[1779711719436,32.29,77254.0,0.0,0.01939,3e-05,2.57138]
[1779711721321,32.29,77254.0,0.0,0.01939,3e-05,2.57138]
[1779711721356,32.29,77239.96,0.0,0.01901,3e-05,2.52803]
[1779711726918,32.28,77244.9,0.0,0.01912,3e-05,2.54081]
[1779711731953,32.27,77246.55,0.0,0.01915,3e-05,2.54401]
[1779711737996,32.27,77248.88,0.0,0.01919,3e-05,2.54888]
[1779711743383,32.26,77252.88,0.0,0.01928,3e-05,2.55919]
[1779711747060,32.26,77238.76,0.0,0.0189,3e-05,2.51511]
[1779711752095,32.25,77232.17,0.0,0.01869,3e-05,2.49137]
[1779711758150,32.25,77234.7,0.0,0.01875,3e-05,2.49743]
[1779711763532,32.25,77236.87,0.0,0.01879,3e-05,2.5026]
[1779711769228,32.24,77242.11,0.0,0.01891,3e-05,2.51676]
[1779711774262,32.24,77242.72,0.0,0.01892,3e-05,2.51725]
[1779711779298,32.23,77246.77,0.0,0.01901,3e-05,2.52809]
[1779711784333,32.23,77247.67,0.0,0.01902,3e-05,2.52937]
[1779711790427,32.22,77253.82,0.0,0.01917,3e-05,2.5461]
[1779711796417,32.22,77247.39,0.0,0.01898,3e-05,2.52489]
[1779711802459,32.21,77248.09,0.0,0.01899,3e-05,2.52532]
[1779711807494,32.21,77251.21,0.0,0.01906,3e-05,2.53338]
[1779711813884,32.2,77250.97,0.0,0.01902,3e-05,2.52839]
[1779711819604,32.2,77251.19,0.0,0.01901,3e-05,2.52746]
[1779711820205,32.2,77251.19,0.0,0.01901,3e-05,2.52746]
[1779711820605,32.2,77254.73,0.0,0.0191,3e-05,2.53792]
[1779711821612,32.2,77287.91,0.0,0.02,3e-05,2.6397]
[1779711823626,32.2,77316.47,0.0,0.02079,3e-05,2.72906]
[1779711826578,32.18,77316.28,0.0,0.02073,3e-05,2.72194]
[1779711826663,32.16,77302.13,0.0,0.02027,3e-05,2.67115]
[1779711831681,32.15,77296.32,0.0,0.02009,3e-05,2.6504]
[1779711836716,32.15,77294.68,0.0,0.02002,3e-05,2.64291]
[1779711841751,32.14,77295.32,0.0,0.02002,3e-05,2.64266]
[1779711846786,32.13,77302.11,0.0,0.02019,3e-05,2.66166]
[1779711851833,32.13,77300.93,0.0,0.02013,3e-05,2.6556]
[1779711856856,32.12,77299.69,0.0,0.02008,3e-05,2.6494]
[1779711862902,32.11,77299.22,0.0,0.02004,3e-05,2.64522]
[1779711864913,32.11,77278.81,0.0,0.01948,3e-05,2.58095]
[1779711869222,32.11,77276.73,0.0,0.01941,3e-05,2.57323]
[1779711869947,32.11,77277.03,0.0,0.01941,3e-05,2.57382]
[1779711875990,32.1,77276.89,0.0,0.01937,3e-05,2.5688]
[1779711884385,32.09,77277.58,0.0,0.01937,3e-05,2.56791]
[1779711890267,32.09,77278.81,0.0,0.01938,3e-05,2.57001]
[1779711890369,32.09,77297.32,0.0,0.01989,3e-05,2.62698]
[1779711892188,32.08,77297.28,0.0,0.01988,3e-05,2.62642]
[1779711892264,32.08,77298.73,0.0,0.01992,3e-05,2.63049]
[1779711898157,32.08,77297.92,0.0,0.01987,3e-05,2.62528]
[1779711901409,32.07,77298.23,0.0,0.01987,3e-05,2.62535]
[1779711901479,32.07,77297.83,0.0,0.01986,3e-05,2.62365]
[1779711902798,32.07,77297.83,0.0,0.01986,3e-05,2.62365]
[1779711902840,32.07,77297.51,0.0,0.01984,3e-05,2.6222]
[1779711908228,32.01,77306.01,0.0,0.0199,3e-05,2.62878]
[1779711913266,31.95,77312.57,0.0,0.01987,3e-05,2.62553]
[1779711918309,31.88,77314.5,0.0,0.01972,3e-05,2.60918]
[1779711923346,31.82,77312.15,0.0,0.01947,3e-05,2.58115]
[1779711928382,31.77,77313.57,0.0,0.01935,3e-05,2.56696]
[1779711933417,31.72,77310.15,0.0,0.01908,3e-05,2.53679]
[1779711936554,31.7,77307.52,0.0,0.01896,3e-05,2.52262]
[1779711936649,31.7,77306.15,0.0,0.01892,3e-05,2.51814]
[1779711940596,31.7,77306.51,0.0,0.01892,3e-05,2.51838]
[1779711940697,31.7,77306.25,0.0,0.01891,3e-05,2.51731]
[1779711941596,31.7,77306.25,0.0,0.01891,3e-05,2.51731]
[1779711941641,31.7,77305.6,0.0,0.01889,3e-05,2.51504]
[1779711947557,31.69,77304.96,0.0,0.01886,3e-05,2.51173]
[1779711947623,31.69,77301.53,0.0,0.01877,3e-05,2.50101]
[1779711953560,31.69,77295.43,0.0,0.0186,3e-05,2.48113]
[1779711958595,31.69,77296.9,0.0,0.01863,3e-05,2.48444]
[1779711959366,31.69,77296.9,0.0,0.01863,3e-05,2.48444]
[1779711959601,31.69,77296.98,0.0,0.01863,3e-05,2.48445]
[1779711960374,31.69,77296.98,0.0,0.01863,3e-05,2.48445]
[1779711960409,31.68,77297.19,0.0,0.01863,3e-05,2.48486]
[1779711961159,31.68,77297.19,0.0,0.01863,3e-05,2.48486]
[1779711961617,31.68,77297.19,0.0,0.01863,3e-05,2.48463]
[1779711963160,31.68,77301.38,0.0,0.01874,3e-05,2.49712]
[1779711963632,31.68,77302.37,0.0,0.01876,3e-05,2.49988]
[1779711967615,31.68,77296.05,0.0,0.01859,3e-05,2.47998]
[1779711967707,31.68,77296.63,0.0,0.0186,3e-05,2.4815]
[1779711973703,31.68,77295.21,0.0,0.01855,3e-05,2.47585]
[1779711975017,31.68,77283.29,0.0,0.01824,3e-05,2.43982]
[1779711981757,31.67,77286.11,0.0,0.0183,3e-05,2.44707]
[1779711986791,31.67,77287.13,0.0,0.01832,3e-05,2.44934]
[1779711991826,31.67,77289.1,0.0,0.01835,3e-05,2.45195]
[1779711996658,31.67,77290.36,0.0,0.01837,3e-05,2.45512]
[1779711996861,31.66,77290.83,0.0,0.01839,3e-05,2.45638]
[1779711997636,31.66,77290.83,0.0,0.01839,3e-05,2.45638]
[1779711997869,31.66,77289.94,0.0,0.01836,3e-05,2.45356]
[1779712002907,31.66,77288.12,0.0,0.01831,3e-05,2.44742]
[1779712007938,31.66,77289.9,0.0,0.01835,3e-05,2.45206]
[1779712012972,31.66,77300.65,0.0,0.01862,3e-05,2.48364]
[1779712018008,31.66,77297.79,0.0,0.01854,3e-05,2.47407]
[1779712023051,31.65,77297.22,0.0,0.01852,3e-05,2.47151]
[1779712027079,31.65,77317.9,0.0,0.01906,3e-05,2.53385]
[1779712032115,31.64,77312.51,0.0,0.01888,3e-05,2.51363]
[1779712039165,31.64,77312.16,0.0,0.01886,3e-05,2.51095]
[1779712044200,31.63,77305.64,0.0,0.01868,3e-05,2.49004]
[1779712049235,31.63,77304.67,0.0,0.01864,3e-05,2.48591]
[1779712054270,31.63,77304.59,0.0,0.01861,3e-05,2.4821]
[1779712059305,31.62,77302.3,0.0,0.01854,3e-05,2.47422]
[1779712064340,31.62,77300.13,0.0,0.01848,3e-05,2.46674]
[1779712069383,31.62,77297.17,0.0,0.01839,3e-05,2.45695]
[1779712074414,31.62,77297.49,0.0,0.01839,3e-05,2.45704]
[1779712078199,31.61,77297.19,0.0,0.01838,3e-05,2.45561]
[1779712078444,31.61,77296.8,0.0,0.01837,3e-05,2.45426]
[1779712081249,31.61,77295.16,0.0,0.01832,3e-05,2.44899]
[1779712081465,31.61,77295.32,0.0,0.01833,3e-05,2.4493]
[1779712086499,31.61,77295.86,0.0,0.01833,3e-05,2.45006]
[1779712091539,31.61,77296.85,0.0,0.01835,3e-05,2.45216]
[1779712096575,31.6,77298.86,0.0,0.01839,3e-05,2.45727]
[1779712101611,31.6,77298.88,0.0,0.01839,3e-05,2.45637]
[1779712106645,31.6,77302.98,0.0,0.01849,3e-05,2.46777]
[1779712111680,31.6,77311.52,0.0,0.01868,3e-05,2.49007]
[1779712116722,31.57,77315.86,0.0,0.01872,3e-05,2.49376]
[1779712121752,31.56,77327.37,0.0,0.019,3e-05,2.52599]
[1779712126788,31.52,77330.4,0.0,0.01897,3e-05,2.52325]
[1779712131822,31.49,77332.33,0.0,0.01892,3e-05,2.51802]
[1779712136857,31.46,77333.08,0.0,0.01886,3e-05,2.5105]
[1779712141892,31.44,77334.48,0.0,0.01883,3e-05,2.50726]
[1779712146928,31.44,77332.97,0.0,0.01878,3e-05,2.50178]
[1779712147935,31.44,77315.08,0.0,0.01831,3e-05,2.44719]
[1779712152969,31.44,77305.7,0.0,0.01806,3e-05,2.41876]
[1779712158005,31.44,77304.75,0.0,0.01803,3e-05,2.41572]
[1779712163040,31.44,77302.97,0.0,0.01798,3e-05,2.41017]
[1779712168074,31.44,77302.5,0.0,0.01797,3e-05,2.40851]
[1779712173110,31.44,77301.43,0.0,0.01792,3e-05,2.40254]
[1779712178144,31.44,77301.05,0.0,0.01791,3e-05,2.40112]
[1779712183179,31.43,77299.68,0.0,0.01787,3e-05,2.39676]
[1779712188215,31.43,77299.54,0.0,0.01787,3e-05,2.39604]
[1779712193250,31.43,77302.93,0.0,0.01795,3e-05,2.40577]
[1779712198285,31.43,77307.31,0.0,0.01806,3e-05,2.41839]
[1779712203320,31.43,77305.95,0.0,0.01802,3e-05,2.41382]
[1779712209363,31.43,77300.85,0.0,0.01788,3e-05,2.39814]
[1779712214398,31.43,77300.5,0.0,0.01787,3e-05,2.39669]
[1779712219432,31.43,77307.12,0.0,0.01804,3e-05,2.41599]
[1779712224467,31.42,77307.44,0.0,0.01804,3e-05,2.41643]
[1779712229503,31.42,77310.4,0.0,0.01812,3e-05,2.42484]
[1779712234538,31.42,77315.69,0.0,0.01823,3e-05,2.43742]
[1779712240586,31.42,77317.78,0.0,0.01828,3e-05,2.44296]
[1779712245621,31.42,77320.12,0.0,0.01833,3e-05,2.44943]
[1779712250657,31.42,77321.05,0.0,0.01835,3e-05,2.45169]
[1779712255691,31.41,77324.1,0.0,0.01843,3e-05,2.46038]
[1779712260725,31.41,77326.75,0.0,0.01849,3e-05,2.46785]
[1779712265761,31.41,77328.82,0.0,0.01854,3e-05,2.47351]
[1779712272820,31.41,77330.03,0.0,0.01857,3e-05,2.47623]
[1779712277859,31.4,77334.65,0.0,0.01866,3e-05,2.48684]
[1779712282891,31.38,77335.44,0.0,0.01861,3e-05,2.4817]
[1779712289944,31.36,77336.07,0.0,0.01857,3e-05,2.47744]
[1779712294986,31.35,77322.09,0.0,0.01816,3e-05,2.42922]
[1779712300039,31.35,77315.08,0.0,0.01797,3e-05,2.40798]
[1779712305072,31.35,77310.41,0.0,0.01785,3e-05,2.39396]
[1779712310107,31.35,77314.88,0.0,0.01797,3e-05,2.40723]
[1779712315149,31.35,77313.45,0.0,0.01793,3e-05,2.40273]
[1779712320185,31.35,77312.0,0.0,0.01789,3e-05,2.39818]
[1779712325220,31.35,77307.67,0.0,0.01778,3e-05,2.38517]
[1779712330253,31.35,77307.34,0.0,0.01777,3e-05,2.38406]
[1779712335290,31.34,77303.52,0.0,0.01767,3e-05,2.37268]
[1779712340325,31.34,77302.01,0.0,0.01763,3e-05,2.3682]
[1779712345361,31.34,77301.75,0.0,0.01762,3e-05,2.36743]
[1779712350397,31.34,77302.11,0.0,0.01763,3e-05,2.36848]
[1779712355432,31.34,77301.13,0.0,0.01759,3e-05,2.3631]
[1779712360467,31.34,77301.37,0.0,0.0176,3e-05,2.36383]
[1779712365503,31.34,77300.02,0.0,0.01756,3e-05,2.35987]
[1779712371545,31.34,77300.43,0.0,0.01757,3e-05,2.36109]
[1779712376580,31.34,77299.1,0.0,0.01754,3e-05,2.35719]
[1779712381614,31.36,77298.82,0.0,0.01757,3e-05,2.36019]
[1779712386650,31.37,77298.66,0.0,0.01759,3e-05,2.36273]
[1779712394706,31.38,77298.13,0.0,0.01763,3e-05,2.36716]
[1779712397989,31.39,77277.29,0.0,0.01712,2e-05,2.30788]
[1779712403769,31.39,77279.0,0.0,0.01716,2e-05,2.31329]
[1779712409812,31.39,77280.04,0.0,0.01719,2e-05,2.31674]
[1779712414846,31.39,77282.15,0.0,0.01723,2e-05,2.32077]
[1779712419884,31.39,77284.08,0.0,0.01728,3e-05,2.32671]
[1779712424919,31.4,77274.31,0.0,0.01706,2e-05,2.3007]
[1779712429954,31.41,77278.28,0.0,0.01719,2e-05,2.3157]
[1779712434989,31.41,77281.12,0.0,0.01726,2e-05,2.32444]
[1779712438272,31.42,77292.58,0.0,0.01757,3e-05,2.3597]
[1779712444058,31.42,77296.0,0.0,0.01767,3e-05,2.3718]
[1779712449092,31.42,77297.54,0.0,0.01771,3e-05,2.37641]
[1779712454127,31.42,77302.47,0.0,0.01784,3e-05,2.39098]
[1779712460169,31.42,77301.14,0.0,0.0178,3e-05,2.38693]
[1779712465204,31.42,77298.98,0.0,0.01775,3e-05,2.38046]
[1779712472253,31.42,77301.71,0.0,0.0178,3e-05,2.38597]
[1779712477289,31.42,77300.88,0.0,0.01778,3e-05,2.38344]
[1779712480309,31.42,77290.42,0.0,0.01751,3e-05,2.35265]
[1779712485345,31.42,77290.5,0.0,0.01751,3e-05,2.35308]
[1779712490379,31.42,77289.6,0.0,0.01749,3e-05,2.35062]
[1779712495414,31.42,77290.44,0.0,0.01752,3e-05,2.35329]
[1779712500449,31.42,77290.36,0.0,0.01751,3e-05,2.35326]
[1779712506491,31.42,77290.08,0.0,0.01751,3e-05,2.35269]
[1779712511526,31.43,77288.59,0.0,0.01747,3e-05,2.34855]
[1779712516561,31.43,77288.5,0.0,0.01747,3e-05,2.34852]
[1779712522605,31.43,77288.47,0.0,0.01748,3e-05,2.3487]
[1779712527640,31.43,77288.87,0.0,0.01749,3e-05,2.35011]
[1779712532675,31.43,77297.43,0.0,0.01769,3e-05,2.37288]
[1779712537711,31.43,77302.09,0.0,0.01781,3e-05,2.38668]
[1779712542745,31.43,77303.13,0.0,0.01783,3e-05,2.38975]
[1779712547780,31.43,77302.68,0.0,0.01782,3e-05,2.38839]
[1779712552815,31.43,77302.48,0.0,0.01782,3e-05,2.38777]
[1779712557850,31.43,77303.63,0.0,0.01785,3e-05,2.39108]
[1779712562885,31.43,77302.46,0.0,0.01781,3e-05,2.3875]
[1779712569191,31.43,77301.53,0.0,0.01779,3e-05,2.38462]
[1779712575979,31.43,77301.08,0.0,0.01778,3e-05,2.38313]
[1779712581013,31.43,77307.2,0.0,0.01793,3e-05,2.40108]
[1779712586047,31.43,77305.89,0.0,0.0179,3e-05,2.39691]
[1779712591083,31.42,77306.09,0.0,0.01788,3e-05,2.39473]
[1779712596120,31.42,77304.89,0.0,0.01785,3e-05,2.39088]
[1779712601155,31.42,77305.62,0.0,0.01786,3e-05,2.39279]
[1779712606192,31.42,77301.85,0.0,0.01776,3e-05,2.38132]
[1779712612238,31.42,77301.81,0.0,0.01776,3e-05,2.38103]
[1779712617275,31.42,77301.99,0.0,0.01777,3e-05,2.38141]
[1779712622309,31.42,77308.94,0.0,0.01794,3e-05,2.40183]
[1779712628351,31.42,77309.92,0.0,0.01796,3e-05,2.40431]
[1779712633386,31.42,77307.86,0.0,0.01791,3e-05,2.3978]
[1779712638420,31.42,77306.08,0.0,0.01786,3e-05,2.39218]
[1779712643457,31.42,77303.95,0.0,0.0178,3e-05,2.3856]
[1779712648491,31.42,77303.4,0.0,0.01779,3e-05,2.38372]
[1779712653526,31.41,77303.92,0.0,0.01778,3e-05,2.38251]
[1779712658561,31.41,77303.95,0.0,0.01778,3e-05,2.38242]
[1779712664603,31.41,77302.2,0.0,0.01773,3e-05,2.37709]
[1779712670645,31.41,77301.58,0.0,0.01771,3e-05,2.37512]
[1779712675682,31.41,77300.52,0.0,0.01769,3e-05,2.37187]
[1779712681722,31.41,77299.72,0.0,0.01766,3e-05,2.36937]
[1779712686760,31.41,77301.63,0.0,0.01771,3e-05,2.37488]
[1779712687764,31.41,77288.92,0.0,0.01739,3e-05,2.33754]
[1779712692799,31.41,77284.79,0.0,0.01729,3e-05,2.32585]
[1779712693244,31.41,77284.79,0.0,0.01729,3e-05,2.32585]
[1779712693805,31.41,77284.5,0.0,0.01728,3e-05,2.32507]
[1779712698843,31.41,77282.66,0.0,0.01724,2e-05,2.32019]
[1779712703879,31.42,77279.25,0.0,0.01716,2e-05,2.31071]
[1779712708912,31.42,77278.51,0.0,0.01714,2e-05,2.309]
[1779712710191,31.42,77266.74,0.0,0.01686,2e-05,2.27539]
[1779712715960,31.42,77264.17,0.0,0.01679,2e-05,2.26676]
[1779712720995,31.42,77266.48,0.0,0.01685,2e-05,2.27431]
[1779712726031,31.43,77267.23,0.0,0.01688,2e-05,2.27742]
[1779712731068,31.43,77270.4,0.0,0.01696,2e-05,2.28744]
[1779712736104,31.43,77274.36,0.0,0.01707,2e-05,2.29971]
[1779712741140,31.44,77279.2,0.0,0.0172,2e-05,2.31451]
[1779712747182,31.44,77281.22,0.0,0.01725,2e-05,2.3212]
[1779712752216,31.44,77282.46,0.0,0.01729,3e-05,2.32552]
[1779712757252,31.44,77285.34,0.0,0.01737,3e-05,2.33454]
[1779712762288,31.44,77288.57,0.0,0.01746,3e-05,2.34458]
[1779712767327,31.45,77289.07,0.0,0.01747,3e-05,2.34664]
[1779712772360,31.45,77282.73,0.0,0.0173,3e-05,2.32635]
[1779712778404,31.45,77284.97,0.0,0.01737,3e-05,2.3338]
[1779712783438,31.45,77282.11,0.0,0.0173,3e-05,2.32626]
[1779712787708,31.45,77281.52,0.0,0.01729,3e-05,2.32504]
[1779712787740,31.45,77281.39,0.0,0.01729,3e-05,2.32482]
[1779712788708,31.45,77281.39,0.0,0.01729,3e-05,2.32482]
[1779712788771,31.45,77281.45,0.0,0.01729,3e-05,2.32516]
[1779712796529,31.46,77281.28,0.0,0.0173,3e-05,2.32591]
[1779712801570,31.46,77287.03,0.0,0.01745,3e-05,2.34337]
[1779712806607,31.46,77286.24,0.0,0.01743,3e-05,2.34166]
[1779712815668,31.47,77285.22,0.0,0.01742,3e-05,2.33979]
[1779712820966,31.47,77285.9,0.0,0.01744,3e-05,2.34239]
[1779712827753,31.47,77286.6,0.0,0.01747,3e-05,2.34531]
[1779712832786,31.47,77285.49,0.0,0.01743,3e-05,2.34024]
[1779712837822,31.47,77284.86,0.0,0.01742,3e-05,2.3391]
[1779712842858,31.48,77289.21,0.0,0.01753,3e-05,2.3525]
[1779712847892,31.48,77290.2,0.0,0.01756,3e-05,2.35596]
[1779712849905,31.48,77279.63,0.0,0.0173,3e-05,2.32538]
[1779712855948,31.48,77278.23,0.0,0.01727,2e-05,2.32231]
[1779712857134,31.48,77278.96,0.0,0.01729,3e-05,2.32459]
[1779712857963,31.48,77279.13,0.0,0.0173,3e-05,2.32525]
[1779712867029,31.49,77277.36,0.0,0.01727,2e-05,2.32159]
[1779712877100,31.49,77275.56,0.0,0.01724,2e-05,2.31814]
[1779712882135,31.49,77275.76,0.0,0.01725,2e-05,2.3195]
[1779712891459,31.5,77275.86,0.0,0.01725,2e-05,2.31872]
[1779712897244,31.5,77276.84,0.0,0.01728,2e-05,2.32249]
[1779712903285,31.5,77276.34,0.0,0.01727,2e-05,2.32201]
[1779712908319,31.51,77276.55,0.0,0.01729,2e-05,2.32342]
[1779712917384,31.51,77276.96,0.0,0.01731,3e-05,2.32606]
[1779712922421,31.51,77277.57,0.0,0.01733,3e-05,2.32862]
[1779712927454,31.52,77278.73,0.0,0.01737,3e-05,2.33277]
[1779712939536,31.52,77278.91,0.0,0.01739,3e-05,2.33507]
[1779712944574,31.52,77280.76,0.0,0.01744,3e-05,2.34116]
[1779712949609,31.53,77283.56,0.0,0.01752,3e-05,2.34997]
[1779712954644,31.53,77283.31,0.0,0.0175,3e-05,2.34736]
[1779712959679,31.53,77283.53,0.0,0.01751,3e-05,2.34861]
[1779712966728,31.53,77285.75,0.0,0.01757,3e-05,2.35589]
[1779712972025,31.53,77285.25,0.0,0.01756,3e-05,2.355]
[1779712977805,31.54,77286.69,0.0,0.01761,3e-05,2.35989]
[1779712982840,31.54,77286.54,0.0,0.01761,3e-05,2.35999]
[1779712987875,31.54,77286.16,0.0,0.0176,3e-05,2.35943]
[1779712992910,31.54,77286.41,0.0,0.01761,3e-05,2.36072]
[1779712998953,31.54,77286.32,0.0,0.01762,3e-05,2.36113]
[1779713003988,31.54,77286.73,0.0,0.01763,3e-05,2.36288]
[1779713009027,31.55,77286.26,0.0,0.01762,3e-05,2.36206]
[1779713014061,31.55,77286.73,0.0,0.01762,3e-05,2.36149]
[1779713020104,31.55,77284.99,0.0,0.01759,3e-05,2.3571]
[1779713025139,31.55,77284.06,0.0,0.01757,3e-05,2.355]
[1779713032448,31.55,77284.55,0.0,0.01759,3e-05,2.3574]
[1779713040244,31.56,77284.74,0.0,0.0176,3e-05,2.35892]
[1779713045280,31.56,77285.08,0.0,0.01762,3e-05,2.36051]
[1779713052588,31.56,77286.53,0.0,0.01766,3e-05,2.36553]
[1779713058370,31.56,77286.04,0.0,0.01765,3e-05,2.36476]
[1779713063406,31.56,77285.94,0.0,0.01765,3e-05,2.365]
[1779713068439,31.57,77286.06,0.0,0.01766,3e-05,2.36587]
[1779713073475,31.57,77286.15,0.0,0.01765,3e-05,2.36416]
[1779713082799,31.57,77285.88,0.0,0.01765,3e-05,2.36435]
[1779713088582,31.57,77285.7,0.0,0.01765,3e-05,2.36445]
[1779713093615,31.57,77286.15,0.0,0.01767,3e-05,2.36629]
[1779713098652,31.58,77286.35,0.0,0.01768,3e-05,2.36739]
[1779713103685,31.58,77287.03,0.0,0.0177,3e-05,2.36989]
[1779713108720,31.58,77288.21,0.0,0.01774,3e-05,2.37387]
[1779713111341,31.58,77288.28,0.0,0.01774,3e-05,2.37428]
[1779713111773,31.58,77285.27,0.0,0.01766,3e-05,2.36543]
[1779713113015,31.58,77237.0,0.0,0.01647,2e-05,2.22727]
[1779713114207,31.58,77237.0,0.0,0.01647,2e-05,2.22727]
[1779713114796,31.58,77236.54,0.0,0.01647,2e-05,2.22663]
[1779713117817,31.58,77247.61,0.0,0.01674,2e-05,2.25873]
[1779713123085,31.59,77241.76,0.0,0.01661,2e-05,2.24361]
[1779713130908,31.6,77240.44,0.0,0.0166,2e-05,2.24218]
[1779713135957,31.6,77259.27,0.0,0.01705,2e-05,2.29457]
[1779713140988,31.6,77255.37,0.0,0.01697,2e-05,2.28436]
[1779713143247,31.6,77239.71,0.0,0.01659,2e-05,2.24038]
[1779713149052,31.61,77236.49,0.0,0.01653,2e-05,2.23286]
[1779713154087,31.61,77236.18,0.0,0.01653,2e-05,2.23327]
[1779713159122,31.62,77236.22,0.0,0.01654,2e-05,2.23462]
[1779713164157,31.62,77245.55,0.0,0.01678,2e-05,2.26203]
[1779713170206,31.62,77239.87,0.0,0.01665,2e-05,2.24721]
[1779713175234,31.63,77237.84,0.0,0.01661,2e-05,2.24253]
[1779713180269,31.63,77237.86,0.0,0.01662,2e-05,2.24359]
[1779713185304,31.63,77237.74,0.0,0.01662,2e-05,2.24424]
[1779713190341,31.64,77237.63,0.0,0.01663,2e-05,2.24487]
[1779713195376,31.64,77237.91,0.0,0.01663,2e-05,2.24417]
[1779713201418,31.64,77241.05,0.0,0.01671,2e-05,2.25411]
[1779713206454,31.64,77240.44,0.0,0.0167,2e-05,2.25324]
[1779713211487,31.65,77238.62,0.0,0.01667,2e-05,2.24897]
[1779713216523,31.65,77229.11,0.0,0.01645,2e-05,2.2233]
[1779713221558,31.65,77230.15,0.0,0.01648,2e-05,2.22749]
[1779713227601,31.66,77229.05,0.0,0.01647,2e-05,2.22568]
[1779713232637,31.66,77219.77,0.0,0.01626,2e-05,2.20102]
[1779713237673,31.67,77224.83,0.0,0.01639,2e-05,2.21629]
[1779713242708,31.67,77229.95,0.0,0.01652,2e-05,2.23159]
[1779713247742,31.67,77224.29,0.0,0.01639,2e-05,2.21686]
[1779713252777,31.68,77221.88,0.0,0.01633,2e-05,2.20891]
[1779713257812,31.68,77223.49,0.0,0.01638,2e-05,2.21458]
[1779713262847,31.68,77226.41,0.0,0.01646,2e-05,2.2239]
[1779713267882,31.69,77225.84,0.0,0.01645,2e-05,2.22347]
[1779713272917,31.69,77228.57,0.0,0.01653,2e-05,2.23226]
[1779713279966,31.69,77229.88,0.0,0.01657,2e-05,2.23746]
[1779713285000,31.7,77231.5,0.0,0.01662,2e-05,2.24306]
[1779713292050,31.7,77231.72,0.0,0.01664,2e-05,2.24513]
[1779713297086,31.71,77230.92,0.0,0.01663,2e-05,2.24391]
[1779713302120,31.71,77218.22,0.0,0.01634,2e-05,2.20953]
[1779713307155,31.71,77218.94,0.0,0.01636,2e-05,2.2129]
[1779713312190,31.72,77220.14,0.0,0.01639,2e-05,2.21525]
[1779713318232,31.72,77221.19,0.0,0.01643,2e-05,2.21994]
[1779713323268,31.73,77221.86,0.0,0.01646,2e-05,2.2233]
[1779713328302,31.73,77222.27,0.0,0.01648,2e-05,2.22596]
[1779713333341,31.74,77221.42,0.0,0.01647,2e-05,2.22514]
[1779713336367,31.74,77231.85,0.0,0.01673,2e-05,2.25529]
[1779713341397,31.74,77237.76,0.0,0.01689,2e-05,2.2732]
[1779713346432,31.75,77239.65,0.0,0.01694,2e-05,2.27959]
[1779713351467,31.75,77244.77,0.0,0.01707,2e-05,2.29503]
[1779713356502,31.75,77246.66,0.0,0.01713,2e-05,2.30112]
[1779713361538,31.75,77248.31,0.0,0.01717,2e-05,2.30645]
[1779713369593,31.76,77248.04,0.0,0.01717,2e-05,2.30657]
[1779713374892,31.76,77248.26,0.0,0.01717,2e-05,2.30537]
[1779713380671,31.76,77250.57,0.0,0.01723,2e-05,2.31247]
[1779713385707,31.76,77251.13,0.0,0.01725,2e-05,2.31459]
[1779713390741,31.76,77252.32,0.0,0.01728,2e-05,2.31841]
[1779713395776,31.76,77250.86,0.0,0.01725,2e-05,2.31456]
[1779713400812,31.76,77248.74,0.0,0.0172,2e-05,2.30884]
[1779713405847,31.77,77247.61,0.0,0.01717,2e-05,2.30596]
[1779713410882,31.77,77247.44,0.0,0.01717,2e-05,2.30581]
[1779713415917,31.77,77246.12,0.0,0.01714,2e-05,2.30236]
[1779713420953,31.77,77239.24,0.0,0.01698,2e-05,2.2832]
[1779713425989,31.77,77238.12,0.0,0.01695,2e-05,2.28049]
[1779713431023,31.77,77234.79,0.0,0.01686,2e-05,2.26916]
[1779713436063,31.77,77234.98,0.0,0.01687,2e-05,2.27027]
[1779713441099,31.78,77236.27,0.0,0.0169,2e-05,2.27443]
[1779713446136,31.78,77238.44,0.0,0.01696,2e-05,2.28102]
[1779713454193,31.78,77240.36,0.0,0.01701,2e-05,2.28711]
[1779713459226,31.78,77242.44,0.0,0.01707,2e-05,2.29341]
[1779713464261,31.78,77243.99,0.0,0.01711,2e-05,2.29822]
[1779713469297,31.78,77245.66,0.0,0.01715,2e-05,2.30337]
[1779713474333,31.78,77246.38,0.0,0.01718,2e-05,2.3058]
[1779713479367,31.78,77246.67,0.0,0.01719,2e-05,2.30699]
[1779713484402,31.79,77244.14,0.0,0.01713,2e-05,2.30013]
[1779713489436,31.79,77242.7,0.0,0.01709,2e-05,2.29641]
[1779713494472,31.79,77246.38,0.0,0.01717,2e-05,2.30483]
[1779713499507,31.79,77251.68,0.0,0.0173,2e-05,2.32036]
[1779713505549,31.79,77252.4,0.0,0.01732,2e-05,2.32269]
[1779713512598,31.79,77252.85,0.0,0.01734,2e-05,2.3243]
[1779713518640,31.79,77252.18,0.0,0.01732,2e-05,2.32266]
[1779713524682,31.79,77254.21,0.0,0.01738,2e-05,2.32881]
[1779713529717,31.79,77266.14,0.0,0.01768,3e-05,2.36364]
[1779713536016,31.79,77270.16,0.0,0.01778,3e-05,2.37543]
[1779713542808,31.79,77272.78,0.0,0.01785,3e-05,2.38315]
[1779713547843,31.79,77276.54,0.0,0.01795,3e-05,2.39424]
[1779713552881,31.79,77278.85,0.0,0.01799,3e-05,2.39849]
[1779713557916,31.79,77282.71,0.0,0.01808,3e-05,2.40982]
[1779713562952,31.79,77282.64,0.0,0.01808,3e-05,2.40952]
[1779713567987,31.79,77279.67,0.0,0.01801,3e-05,2.40071]
[1779713573023,31.79,77279.22,0.0,0.01799,3e-05,2.39937]
[1779713578060,31.79,77278.44,0.0,0.01797,3e-05,2.39705]
[1779713583094,31.79,77279.9,0.0,0.01801,3e-05,2.40132]
[1779713589137,31.79,77280.1,0.0,0.01802,3e-05,2.40181]
[1779713593164,31.79,77292.26,0.0,0.01833,3e-05,2.43779]
[1779713598199,31.79,77293.15,0.0,0.01835,3e-05,2.44003]
[1779713603236,31.79,77293.83,0.0,0.01836,3e-05,2.44167]
[1779713609276,31.79,77291.85,0.0,0.01831,3e-05,2.43543]
[1779713614311,31.79,77292.24,0.0,0.0183,3e-05,2.43386]
[1779713619346,31.79,77289.84,0.0,0.01823,3e-05,2.42662]
[1779713624401,31.79,77290.46,0.0,0.01825,3e-05,2.42844]
[1779713629435,31.79,77290.82,0.0,0.01826,3e-05,2.42951]
[1779713634473,31.79,77291.67,0.0,0.01828,3e-05,2.43202]
[1779713639507,31.79,77292.53,0.0,0.0183,3e-05,2.43451]
[1779713645553,31.79,77292.66,0.0,0.01831,3e-05,2.43476]
[1779713649582,31.79,77304.62,0.0,0.01862,3e-05,2.47047]
[1779713654618,31.78,77311.78,0.0,0.0188,3e-05,2.49149]
[1779713659654,31.78,77317.86,0.0,0.01896,3e-05,2.50915]
[1779713665695,31.78,77316.56,0.0,0.01891,3e-05,2.50399]
[1779713670732,31.78,77308.01,0.0,0.01868,3e-05,2.47712]
[1779713677782,31.77,77306.63,0.0,0.01861,3e-05,2.4692]
[1779713682816,31.77,77305.07,0.0,0.01856,3e-05,2.46364]
[1779713687854,31.77,77303.7,0.0,0.01852,3e-05,2.45866]
[1779713692886,31.77,77302.56,0.0,0.01848,3e-05,2.45437]
[1779713699934,31.76,77302.19,0.0,0.01846,3e-05,2.45204]
[1779713704971,31.76,77304.24,0.0,0.01851,3e-05,2.45731]
[1779713710011,31.76,77305.03,0.0,0.01852,3e-05,2.45871]
[1779713715043,31.75,77303.13,0.0,0.01846,3e-05,2.45202]
[1779713720078,31.73,77310.45,0.0,0.01857,3e-05,2.46515]
[1779713725113,31.7,77315.84,0.0,0.01863,3e-05,2.47139]
[1779713730147,31.67,77321.61,0.0,0.0187,3e-05,2.47933]
[1779713735185,31.65,77324.85,0.0,0.01872,3e-05,2.48125]
[1779713740219,31.63,77330.07,0.0,0.01878,3e-05,2.48876]
[1779713745254,31.6,77337.6,0.0,0.01891,3e-05,2.50299]
[1779713750289,31.58,77339.23,0.0,0.01888,3e-05,2.4998]
[1779713755324,31.56,77339.92,0.0,0.01883,3e-05,2.49443]
[1779713760359,31.56,77340.41,0.0,0.01884,3e-05,2.49525]
[1779713765394,31.55,77340.99,0.0,0.01885,3e-05,2.49634]
[1779713773449,31.55,77342.1,0.0,0.01887,3e-05,2.49865]
[1779713778485,31.55,77339.39,0.0,0.01878,3e-05,2.48842]
[1779713783524,31.54,77340.54,0.0,0.0188,3e-05,2.49128]
[1779713788558,31.54,77341.54,0.0,0.01882,3e-05,2.49369]
[1779713793592,31.54,77337.03,0.0,0.01868,3e-05,2.47676]
[1779713798628,31.54,77335.77,0.0,0.01864,3e-05,2.47247]
[1779713803663,31.54,77339.72,0.0,0.01874,3e-05,2.4841]
[1779713807925,31.54,77353.09,0.0,0.0191,3e-05,2.52477]
[1779713813738,31.52,77351.97,0.0,0.019,3e-05,2.51368]
[1779713818774,31.49,77351.73,0.0,0.01893,3e-05,2.50564]
[1779713823810,31.47,77345.31,0.0,0.01869,3e-05,2.47812]
[1779713828844,31.47,77342.97,0.0,0.01862,3e-05,2.47046]
[1779713833883,31.47,77342.51,0.0,0.0186,3e-05,2.46858]
[1779713839922,31.47,77344.28,0.0,0.01865,3e-05,2.47337]
[1779713844957,31.47,77344.53,0.0,0.01865,3e-05,2.47362]
[1779713849993,31.46,77340.85,0.0,0.01855,3e-05,2.46198]
[1779713855027,31.46,77340.55,0.0,0.01852,3e-05,2.45811]
[1779713860066,31.46,77340.8,0.0,0.01852,3e-05,2.45848]
[1779713865098,31.46,77340.9,0.0,0.01852,3e-05,2.45838]
[1779713870136,31.46,77340.42,0.0,0.0185,3e-05,2.45652]
[1779713872147,31.46,77327.65,0.0,0.01816,3e-05,2.41785]
[1779713878989,31.46,77327.36,0.0,0.01816,3e-05,2.41691]
[1779713879195,31.46,77327.05,0.0,0.01815,3e-05,2.41593]
[1779713884231,31.46,77327.26,0.0,0.01815,3e-05,2.41646]
[1779713891280,31.46,77327.5,0.0,0.01816,3e-05,2.41708]
[1779713896315,31.46,77328.55,0.0,0.01818,3e-05,2.42015]
[1779713900142,31.46,77328.29,0.0,0.01818,3e-05,2.41933]
[1779713900343,31.46,77328.02,0.0,0.01817,3e-05,2.41851]
[1779713901682,31.46,77328.02,0.0,0.01817,3e-05,2.41851]
[1779713901754,31.46,77324.42,0.0,0.01808,3e-05,2.40772]
[1779713908643,31.46,77318.04,0.0,0.01791,3e-05,2.3888]
[1779713914442,31.46,77315.9,0.0,0.01784,3e-05,2.38004]
[1779713923504,31.46,77312.4,0.0,0.01775,3e-05,2.36985]
[1779713926527,31.46,77300.66,0.0,0.01745,3e-05,2.33549]
[1779713931563,31.46,77299.08,0.0,0.01741,3e-05,2.33121]
[1779713936598,31.46,77297.5,0.0,0.01738,3e-05,2.32694]
[1779713941632,31.46,77295.87,0.0,0.01734,3e-05,2.32253]
[1779713946666,31.46,77295.24,0.0,0.01733,3e-05,2.32102]
[1779713951701,31.46,77291.91,0.0,0.01725,3e-05,2.31171]
[1779713956737,31.47,77285.41,0.0,0.01709,2e-05,2.29336]
[1779713962779,31.47,77286.14,0.0,0.01711,2e-05,2.29609]
[1779713967814,31.47,77287.03,0.0,0.01714,2e-05,2.29918]
[1779713972849,31.47,77288.17,0.0,0.01715,2e-05,2.3005]
[1779713977883,31.47,77289.42,0.0,0.01719,2e-05,2.3046]
[1779713982918,31.47,77288.77,0.0,0.01718,2e-05,2.30322]
[1779713987954,31.47,77289.36,0.0,0.0172,2e-05,2.30542]
[1779713992988,31.48,77278.65,0.0,0.01694,2e-05,2.27523]
[1779713998029,31.48,77279.9,0.0,0.01697,2e-05,2.27959]
[1779714003065,31.48,77279.24,0.0,0.01696,2e-05,2.27854]
[1779714004072,31.48,77265.81,0.0,0.01664,2e-05,2.24048]
[1779714009108,31.49,77267.56,0.0,0.01669,2e-05,2.24658]
[1779714014142,31.49,77261.19,0.0,0.01655,2e-05,2.2298]
[1779714019177,31.49,77262.62,0.0,0.01659,2e-05,2.23508]
[1779714024212,31.5,77263.81,0.0,0.01663,2e-05,2.23966]
[1779714031261,31.5,77264.37,0.0,0.01664,2e-05,2.24051]
[1779714036299,31.51,77266.7,0.0,0.01671,2e-05,2.24829]
[1779714041331,31.51,77270.69,0.0,0.01681,2e-05,2.26071]
[1779714048380,31.51,77269.51,0.0,0.0168,2e-05,2.25884]
[1779714053417,31.52,77269.31,0.0,0.01681,2e-05,2.25956]
[1779714058451,31.52,77269.45,0.0,0.01682,2e-05,2.26103]
[1779714064737,31.52,77269.6,0.0,0.01683,2e-05,2.26272]
[1779714070537,31.53,77269.17,0.0,0.01683,2e-05,2.26275]
[1779714075571,31.53,77274.6,0.0,0.01698,2e-05,2.27923]
[1779714080606,31.53,77292.97,0.0,0.01744,3e-05,2.33297]
[1779714085642,31.54,77293.56,0.0,0.01746,3e-05,2.33512]
[1779714090678,31.54,77293.37,0.0,0.01746,3e-05,2.33498]
[1779714095713,31.54,77293.86,0.0,0.01745,3e-05,2.33429]
[1779714101754,31.54,77293.76,0.0,0.01746,3e-05,2.33445]
[1779714106789,31.54,77294.56,0.0,0.01748,3e-05,2.33713]
[1779714112834,31.54,77295.94,0.0,0.01752,3e-05,2.34152]
[1779714118876,31.54,77296.03,0.0,0.01752,3e-05,2.34207]
[1779714123910,31.54,77296.59,0.0,0.01754,3e-05,2.34393]
[1779714128945,31.54,77299.47,0.0,0.01761,3e-05,2.35258]
[1779714133981,31.54,77307.04,0.0,0.01781,3e-05,2.37497]
[1779714139016,31.54,77308.1,0.0,0.01784,3e-05,2.37819]
[1779714144055,31.54,77310.01,0.0,0.01789,3e-05,2.38393]
[1779714149090,31.54,77311.18,0.0,0.01792,3e-05,2.38747]
[1779714154129,31.54,77320.17,0.0,0.01813,3e-05,2.41174]
[1779714159164,31.54,77319.6,0.0,0.01812,3e-05,2.40994]
[1779714164197,31.54,77309.93,0.0,0.01787,3e-05,2.38112]
[1779714169233,31.54,77306.28,0.0,0.01777,3e-05,2.37044]
[1779714174267,31.54,77303.95,0.0,0.01771,3e-05,2.36371]
[1779714180310,31.54,77302.54,0.0,0.01768,3e-05,2.35972]
[1779714185350,31.55,77300.39,0.0,0.01763,3e-05,2.35354]
[1779714190388,31.55,77300.51,0.0,0.01763,3e-05,2.35406]
[1779714195660,31.55,77306.5,0.0,0.01778,3e-05,2.37166]
[1779714201465,31.55,77304.82,0.0,0.01774,3e-05,2.36666]
[1779714206500,31.55,77304.38,0.0,0.01773,3e-05,2.36533]
[1779714211535,31.55,77302.86,0.0,0.01767,3e-05,2.3583]
[1779714218584,31.55,77302.44,0.0,0.01766,3e-05,2.35704]
[1779714223623,31.55,77301.92,0.0,0.01765,3e-05,2.35551]
[1779714228659,31.55,77301.53,0.0,0.01764,3e-05,2.35435]
[1779714233694,31.55,77299.87,0.0,0.01759,3e-05,2.34947]
[1779714238730,31.55,77298.86,0.0,0.01757,3e-05,2.34653]
[1779714243764,31.55,77298.82,0.0,0.01757,3e-05,2.34644]
[1779714248798,31.55,77298.49,0.0,0.01756,3e-05,2.34549]
[1779714253833,31.55,77298.51,0.0,0.01756,3e-05,2.34556]
[1779714259878,31.55,77298.91,0.0,0.01757,3e-05,2.34674]
[1779714264913,31.55,77298.18,0.0,0.01755,3e-05,2.34461]
[1779714269949,31.55,77298.02,0.0,0.01755,3e-05,2.34414]
[1779714276231,31.55,77297.46,0.0,0.01752,3e-05,2.34003]
[1779714283040,31.55,77296.28,0.0,0.01749,3e-05,2.33664]
[1779714288075,31.55,77296.78,0.0,0.0175,3e-05,2.33814]
[1779714293110,31.55,77297.21,0.0,0.01751,3e-05,2.33943]
[1779714296371,31.55,77308.38,0.0,0.0178,3e-05,2.37214]
[1779714297135,31.55,77308.38,0.0,0.0178,3e-05,2.37214]
[1779714297184,31.55,77320.36,0.0,0.0181,3e-05,2.40766]
[1779714299037,31.55,77320.36,0.0,0.0181,3e-05,2.40766]
[1779714299043,31.55,77321.35,0.0,0.01813,3e-05,2.41047]
[1779714304198,31.54,77324.89,0.0,0.01822,3e-05,2.42054]
[1779714309232,31.54,77319.57,0.0,0.01807,3e-05,2.40422]
[1779714314270,31.54,77322.72,0.0,0.01815,3e-05,2.41336]
[1779714319305,31.54,77323.12,0.0,0.01816,3e-05,2.41433]
[1779714324339,31.54,77320.58,0.0,0.0181,3e-05,2.40658]
[1779714330381,31.54,77319.16,0.0,0.01806,3e-05,2.40225]
[1779714335416,31.54,77329.11,0.0,0.0183,3e-05,2.42939]
[1779714340454,31.54,77328.59,0.0,0.01828,3e-05,2.42759]
[1779714345487,31.54,77333.17,0.0,0.0184,3e-05,2.44116]
[1779714350522,31.54,77335.2,0.0,0.01845,3e-05,2.44704]
[1779714355557,31.54,77337.36,0.0,0.01851,3e-05,2.45336]
[1779714360592,31.54,77339.59,0.0,0.01857,3e-05,2.45991]
[1779714365628,31.54,77345.56,0.0,0.01872,3e-05,2.47777]
[1779714370663,31.53,77346.84,0.0,0.01875,3e-05,2.48119]
[1779714375699,31.53,77347.91,0.0,0.01878,3e-05,2.48395]
[1779714380734,31.53,77352.35,0.0,0.01889,3e-05,2.49699]
[1779714387013,31.53,77355.51,0.0,0.01897,3e-05,2.50564]
[1779714392820,31.53,77355.5,0.0,0.01894,3e-05,2.50199]
[1779714398861,31.52,77355.83,0.0,0.01894,3e-05,2.50196]
[1779714400876,31.52,77368.74,0.0,0.01929,3e-05,2.54174]
[1779714403898,31.52,77358.09,0.0,0.01899,3e-05,2.50787]
[1779714408932,31.52,77356.44,0.0,0.01894,3e-05,2.50184]
[1779714414974,31.51,77355.93,0.0,0.01891,3e-05,2.49914]
[1779714421016,31.51,77355.56,0.0,0.01889,3e-05,2.49687]
[1779714426052,31.51,77355.27,0.0,0.01888,3e-05,2.49504]
[1779714432094,31.5,77355.33,0.0,0.01887,3e-05,2.49407]
[1779714437378,31.5,77354.64,0.0,0.01884,3e-05,2.49101]
[1779714443172,31.5,77353.02,0.0,0.01879,3e-05,2.48495]
[1779714448206,31.5,77353.66,0.0,0.0188,3e-05,2.486]
[1779714453242,31.49,77352.5,0.0,0.01874,3e-05,2.47894]
[1779714458277,31.49,77353.97,0.0,0.01877,3e-05,2.48255]
[1779714464319,31.49,77353.51,0.0,0.01875,3e-05,2.48008]
[1779714469354,31.48,77353.6,0.0,0.01874,3e-05,2.47949]
[1779714474390,31.48,77353.09,0.0,0.01872,3e-05,2.47712]
[1779714479424,31.48,77353.59,0.0,0.01873,3e-05,2.47787]
[1779714485466,31.48,77352.67,0.0,0.0187,3e-05,2.47413]
[1779714491518,31.47,77351.87,0.0,0.01867,3e-05,2.47081]
[1779714496553,31.47,77351.62,0.0,0.01865,3e-05,2.46932]
[1779714502595,31.47,77351.48,0.0,0.01864,3e-05,2.46803]
[1779714507630,31.47,77351.15,0.0,0.01863,3e-05,2.46633]
[1779714512671,31.47,77353.1,0.0,0.01866,3e-05,2.46901]
[1779714517709,31.46,77358.31,0.0,0.01879,3e-05,2.48413]
[1779714522740,31.46,77356.48,0.0,0.01873,3e-05,2.47775]
[1779714528009,31.46,77356.33,0.0,0.01872,3e-05,2.4764]
[1779714533817,31.46,77355.96,0.0,0.0187,3e-05,2.47454]
[1779714540867,31.45,77349.01,0.0,0.01851,3e-05,2.45257]
[1779714545903,31.45,77352.54,0.0,0.01861,3e-05,2.46354]
[1779714550942,31.45,77345.05,0.0,0.0184,3e-05,2.44018]
[1779714554990,31.45,77340.33,0.0,0.01828,3e-05,2.42568]
[1779714555006,31.45,77340.82,0.0,0.01829,3e-05,2.42711]
[1779714560017,31.45,77334.49,0.0,0.01812,3e-05,2.40798]
[1779714566048,31.45,77333.99,0.0,0.01811,3e-05,2.40647]
[1779714571082,31.45,77335.5,0.0,0.01813,3e-05,2.40845]
[1779714576118,31.45,77332.25,0.0,0.01804,3e-05,2.39879]
[1779714581153,31.45,77334.72,0.0,0.01811,3e-05,2.40631]
[1779714586188,31.45,77335.95,0.0,0.01814,3e-05,2.41011]
[1779714591223,31.45,77337.65,0.0,0.01819,3e-05,2.41532]
[1779714596259,31.45,77340.11,0.0,0.01825,3e-05,2.42282]
[1779714601292,31.45,77340.61,0.0,0.01827,3e-05,2.4244]
[1779714606329,31.45,77342.1,0.0,0.01831,3e-05,2.42897]
[1779714611364,31.45,77344.13,0.0,0.01836,3e-05,2.43516]
[1779714616398,31.45,77344.44,0.0,0.01837,3e-05,2.43613]
[1779714622441,31.45,77344.44,0.0,0.01837,3e-05,2.43617]
[1779714628713,31.45,77345.25,0.0,0.01839,3e-05,2.43865]
[1779714634525,31.45,77345.14,0.0,0.01837,3e-05,2.43578]
[1779714639561,31.45,77345.76,0.0,0.01839,3e-05,2.43769]
[1779714645602,31.45,77345.58,0.0,0.01838,3e-05,2.43717]
[1779714650637,31.45,77338.05,0.0,0.01819,3e-05,2.41456]
[1779714655672,31.46,77334.1,0.0,0.01808,3e-05,2.4029]
[1779714657811,31.46,77333.86,0.0,0.01808,3e-05,2.40223]
[1779714657883,31.46,77333.98,0.0,0.01808,3e-05,2.40263]
[1779714659534,31.46,77333.98,0.0,0.01808,3e-05,2.40267]
[1779714659702,31.46,77334.03,0.0,0.01808,3e-05,2.40285]
[1779714665743,31.46,77332.96,0.0,0.01806,3e-05,2.39984]
[1779714670780,31.46,77332.18,0.0,0.01804,3e-05,2.39763]
[1779714676822,31.46,77331.88,0.0,0.01803,3e-05,2.39685]
[1779714681858,31.46,77335.25,0.0,0.01812,3e-05,2.40694]
[1779714686893,31.46,77332.56,0.0,0.01806,3e-05,2.39964]
[1779714691928,31.46,77331.39,0.0,0.01801,3e-05,2.39359]
[1779714696963,31.46,77329.27,0.0,0.01795,3e-05,2.38727]
[1779714698977,31.46,77318.55,0.0,0.01767,3e-05,2.35555]
[1779714703316,31.46,77316.25,0.0,0.01762,3e-05,2.349]
[1779714704012,31.46,77309.7,0.0,0.01745,3e-05,2.32987]
[1779714709278,31.46,77305.24,0.0,0.01734,3e-05,2.3175]
[1779714714095,31.46,77292.71,0.0,0.01703,2e-05,2.28173]
[1779714719348,31.47,77285.66,0.0,0.01687,2e-05,2.26269]
[1779714725170,31.47,77286.64,0.0,0.0169,2e-05,2.26649]
[1779714731212,31.47,77288.34,0.0,0.01696,2e-05,2.27276]
[1779714736246,31.48,77289.77,0.0,0.017,2e-05,2.27788]
[1779714741282,31.48,77290.51,0.0,0.01703,2e-05,2.28104]
[1779714746320,31.48,77291.56,0.0,0.01706,2e-05,2.2851]
[1779714751354,31.49,77280.87,0.0,0.01679,2e-05,2.25318]
[1779714756390,31.49,77278.91,0.0,0.01676,2e-05,2.24896]
[1779714761426,31.5,77269.67,0.0,0.01654,2e-05,2.22435]
[1779714763476,31.5,77268.47,0.0,0.01652,2e-05,2.22128]
[1779714763499,31.5,77261.88,0.0,0.01636,2e-05,2.20312]
[1779714764477,31.5,77261.88,0.0,0.01636,2e-05,2.20312]
[1779714764554,31.5,77261.39,0.0,0.01635,2e-05,2.20208]
[1779714769699,31.5,77259.41,0.0,0.01632,2e-05,2.19828]
[1779714774519,31.51,77248.17,0.0,0.01607,2e-05,2.16886]
[1779714779769,31.52,77246.49,0.0,0.01605,2e-05,2.16622]
[1779714788620,31.53,77246.49,0.0,0.01608,2e-05,2.16977]
[1779714793656,31.53,77247.28,0.0,0.01611,2e-05,2.17387]
[1779714798689,31.54,77247.33,0.0,0.01613,2e-05,2.17589]
[1779714806745,31.55,77247.36,0.0,0.01616,2e-05,2.17894]
[1779714813799,31.57,77247.04,0.0,0.01619,2e-05,2.18191]
[1779714818835,31.58,77255.3,0.0,0.01643,2e-05,2.21033]
[1779714823871,31.6,77250.44,0.0,0.01636,2e-05,2.20207]
[1779714828905,31.62,77251.89,0.0,0.01644,2e-05,2.21142]
[1779714833941,31.63,77251.19,0.0,0.01647,2e-05,2.21471]
[1779714838975,31.65,77252.28,0.0,0.01654,2e-05,2.22294]
[1779714844015,31.67,77251.53,0.0,0.01657,2e-05,2.22599]
[1779714851062,31.69,77253.13,0.0,0.01667,2e-05,2.23758]
[1779714856097,31.7,77252.66,0.0,0.0167,2e-05,2.24129]
[1779714862140,31.72,77252.36,0.0,0.01674,2e-05,2.24642]
[1779714870205,31.75,77251.96,0.0,0.0168,2e-05,2.2532]
[1779714875243,31.76,77248.85,0.0,0.01675,2e-05,2.24688]
[1779714880474,31.77,77249.05,0.0,0.01678,2e-05,2.24963]
[1779714886320,31.77,77241.25,0.0,0.0166,2e-05,2.22902]
[1779714892362,31.78,77238.94,0.0,0.01656,2e-05,2.22417]
[1779714897398,31.78,77247.71,0.0,0.01678,2e-05,2.25015]
[1779714902434,31.79,77249.61,0.0,0.01684,2e-05,2.25658]
[1779714907468,31.79,77249.62,0.0,0.01685,2e-05,2.25767]
[1779714914516,31.79,77249.39,0.0,0.01685,2e-05,2.25849]
[1779714919556,31.8,77249.79,0.0,0.01687,2e-05,2.26066]
[1779714924588,31.8,77239.21,0.0,0.01663,2e-05,2.23197]
[1779714929625,31.8,77242.98,0.0,0.01673,2e-05,2.24381]
[1779714935664,31.81,77246.65,0.0,0.01681,2e-05,2.25309]
[1779714940899,31.82,77247.17,0.0,0.01685,2e-05,2.25797]
[1779714946742,31.83,77246.55,0.0,0.01687,2e-05,2.25983]
[1779714953790,31.85,77247.63,0.0,0.01696,2e-05,2.26965]
[1779714958826,31.87,77246.51,0.0,0.01697,2e-05,2.27127]
[1779714962856,31.88,77258.59,0.0,0.0173,2e-05,2.3095]
[1779714967891,31.89,77265.18,0.0,0.01751,3e-05,2.33279]
[1779714972927,31.9,77270.94,0.0,0.01769,3e-05,2.35361]
[1779714977965,31.91,77275.87,0.0,0.01785,3e-05,2.37187]
[1779714983001,31.93,77277.76,0.0,0.01793,3e-05,2.38114]
[1779714988037,31.94,77278.31,0.0,0.01797,3e-05,2.38645]
[1779714993070,31.95,77272.05,0.0,0.01783,3e-05,2.36936]
[1779714998108,31.96,77273.11,0.0,0.01789,3e-05,2.37623]
[1779715005158,31.98,77276.05,0.0,0.01801,3e-05,2.39003]
[1779715010192,31.99,77278.07,0.0,0.01809,3e-05,2.3996]
[1779715015227,32.0,77278.75,0.0,0.01814,3e-05,2.40519]
[1779715020264,32.01,77278.57,0.0,0.01817,3e-05,2.40822]
[1779715026303,32.02,77277.3,0.0,0.01818,3e-05,2.40872]
[1779715031341,32.03,77276.53,0.0,0.01819,3e-05,2.40997]
[1779715037381,32.04,77277.83,0.0,0.01826,3e-05,2.41799]
[1779715042416,32.05,77278.35,0.0,0.0183,3e-05,2.42296]
[1779715047452,32.06,77278.5,0.0,0.01834,3e-05,2.42681]
[1779715056515,32.08,77279.43,0.0,0.01838,3e-05,2.43149]
[1779715061762,32.08,77281.23,0.0,0.01842,3e-05,2.43623]
[1779715071833,32.07,77281.68,0.0,0.01843,3e-05,2.4365]
[1779715077662,32.07,77280.39,0.0,0.01839,3e-05,2.43208]
[1779715082697,32.07,77280.97,0.0,0.0184,3e-05,2.4333]
[1779715085719,32.07,77267.3,0.0,0.01804,3e-05,2.39269]
[1779715090754,32.07,77259.04,0.0,0.01783,3e-05,2.36859]
[1779715095790,32.07,77258.22,0.0,0.01781,3e-05,2.36626]
[1779715102043,32.07,77254.31,0.0,0.01771,3e-05,2.35497]
[1779715108883,32.08,77251.3,0.0,0.01768,3e-05,2.35159]
[1779715112113,32.09,77235.16,0.0,0.01728,2e-05,2.30506]
[1779715117948,32.1,77233.95,0.0,0.01728,2e-05,2.30498]
[1779715122983,32.1,77234.77,0.0,0.0173,2e-05,2.30763]
[1779715129024,32.1,77230.21,0.0,0.0172,2e-05,2.2952]
[1779715134061,32.11,77229.17,0.0,0.01717,2e-05,2.29274]
[1779715139094,32.11,77227.48,0.0,0.01714,2e-05,2.28851]
[1779715144130,32.11,77231.46,0.0,0.01724,2e-05,2.30034]
[1779715149164,32.11,77233.69,0.0,0.01731,2e-05,2.30795]
[1779715154199,32.12,77233.08,0.0,0.01732,2e-05,2.30898]
[1779715156546,32.12,77232.06,0.0,0.01729,2e-05,2.30629]
[1779715157225,32.12,77232.0,0.0,0.01729,2e-05,2.30623]
[1779715162467,32.12,77230.9,0.0,0.01727,2e-05,2.30361]
[1779715168298,32.13,77232.81,0.0,0.01732,2e-05,2.30965]
[1779715173333,32.13,77232.78,0.0,0.01731,2e-05,2.30754]
[1779715178368,32.13,77234.02,0.0,0.01734,2e-05,2.31156]
[1779715182796,32.13,77235.52,0.0,0.01738,2e-05,2.3162]
[1779715182897,32.13,77234.86,0.0,0.01737,2e-05,2.3144]
[1779715183796,32.13,77234.86,0.0,0.01737,2e-05,2.3144]
[1779715183845,32.13,77234.86,0.0,0.01737,2e-05,2.31449]
[1779715187054,32.13,77235.04,0.0,0.01737,2e-05,2.31519]
[1779715187126,32.13,77234.93,0.0,0.01737,2e-05,2.31496]
[1779715192466,32.13,77233.29,0.0,0.01734,2e-05,2.3107]
[1779715197503,32.13,77226.27,0.0,0.01717,2e-05,2.29128]
[1779715200917,32.14,77226.0,0.0,0.01716,2e-05,2.29086]
[1779715201530,32.14,77225.52,0.0,0.01715,2e-05,2.28962]
[1779715201917,32.14,77225.52,0.0,0.01715,2e-05,2.28962]
[1779715202537,32.14,77225.79,0.0,0.01716,2e-05,2.2905]
[1779715207574,32.14,77224.44,0.0,0.01713,2e-05,2.28725]
[1779715212818,32.14,77213.74,0.0,0.01688,2e-05,2.25775]
[1779715218659,32.14,77217.95,0.0,0.01699,2e-05,2.27057]
[1779715223694,32.15,77219.21,0.0,0.01703,2e-05,2.27494]
[1779715228729,32.15,77224.66,0.0,0.01717,2e-05,2.29108]
[1779715237794,32.15,77224.0,0.0,0.01714,2e-05,2.28813]
[1779715243036,32.15,77220.17,0.0,0.01706,2e-05,2.278]
[1779715248888,32.16,77229.31,0.0,0.01729,2e-05,2.30464]
[1779715254110,32.16,77236.99,0.0,0.01748,2e-05,2.32686]
[1779715259948,32.16,77236.77,0.0,0.01748,2e-05,2.3265]
[1779715265189,32.16,77237.62,0.0,0.0175,2e-05,2.32912]
[1779715270032,32.16,77248.34,0.0,0.01777,3e-05,2.36006]
[1779715275259,32.16,77252.13,0.0,0.01786,3e-05,2.37086]
[1779715281106,32.16,77252.24,0.0,0.01786,3e-05,2.37091]
[1779715286140,32.16,77254.69,0.0,0.01792,3e-05,2.37776]
[1779715291175,32.16,77258.55,0.0,0.018,3e-05,2.38615]
[1779715296210,32.16,77266.42,0.0,0.0182,3e-05,2.4088]
[1779715301245,32.15,77268.84,0.0,0.01826,3e-05,2.41547]
[1779715306280,32.15,77274.93,0.0,0.01841,3e-05,2.43299]
[1779715314336,32.15,77276.6,0.0,0.01845,3e-05,2.43708]
[1779715321385,32.15,77277.75,0.0,0.01847,3e-05,2.43979]
[1779715327427,32.15,77278.74,0.0,0.01849,3e-05,2.44213]
[1779715334476,32.14,77280.56,0.0,0.01853,3e-05,2.44684]
[1779715339510,32.14,77281.82,0.0,0.01856,3e-05,2.45007]
[1779715345749,32.14,77282.28,0.0,0.01857,3e-05,2.45083]
[1779715348732,32.14,77278.5,0.0,0.01847,3e-05,2.43929]
[1779715349583,32.14,77277.88,0.0,0.01845,3e-05,2.43737]
[1779715353988,32.14,77275.98,0.0,0.01838,3e-05,2.42886]
[1779715354616,32.14,77275.61,0.0,0.01837,3e-05,2.4277]
[1779715354990,32.14,77275.61,0.0,0.01837,3e-05,2.4277]
[1779715355625,32.14,77274.63,0.0,0.01834,3e-05,2.42473]
[1779715360658,32.14,77273.57,0.0,0.01831,3e-05,2.42126]
[1779715365695,32.14,77273.46,0.0,0.01831,3e-05,2.42058]
[1779715371817,32.14,77273.42,0.0,0.0183,3e-05,2.42026]
[1779715371827,32.13,77273.23,0.0,0.0183,3e-05,2.41949]
[1779715377779,32.13,77273.19,0.0,0.01829,3e-05,2.41898]
[1779715382814,32.13,77274.68,0.0,0.01833,3e-05,2.42304]
[1779715389862,32.13,77275.28,0.0,0.01834,3e-05,2.42435]
[1779715394897,32.13,77271.51,0.0,0.01824,3e-05,2.41297]
[1779715400083,32.13,77270.58,0.0,0.01821,3e-05,2.41008]
[1779715406179,32.13,77259.2,0.0,0.01792,3e-05,2.37662]
[1779715414236,32.13,77261.61,0.0,0.01796,3e-05,2.38083]
[1779715425313,32.13,77260.07,0.0,0.01792,3e-05,2.37589]
[1779715431158,32.13,77255.73,0.0,0.01781,3e-05,2.36305]
[1779715441228,32.13,77254.8,0.0,0.01778,3e-05,2.36]
[1779715446261,32.13,77252.33,0.0,0.01772,3e-05,2.3527]
[1779715451297,32.12,77254.35,0.0,0.01777,3e-05,2.35839]
[1779715456331,32.12,77253.89,0.0,0.01775,3e-05,2.35686]
[1779715462374,32.12,77253.48,0.0,0.01774,3e-05,2.35545]
[1779715468416,32.12,77256.81,0.0,0.01782,3e-05,2.3648]
[1779715475665,32.12,77255.78,0.0,0.01777,3e-05,2.35888]
[1779715478112,32.12,77255.78,0.0,0.01777,3e-05,2.35888]
[1779715478484,32.12,77255.78,0.0,0.01777,3e-05,2.35872]
[1779715479112,32.12,77255.78,0.0,0.01777,3e-05,2.35872]
[1779715479492,32.12,77255.24,0.0,0.01776,3e-05,2.3571]
[1779715485738,32.12,77256.82,0.0,0.0178,3e-05,2.36132]
[1779715492583,32.12,77254.85,0.0,0.01774,3e-05,2.3552]
[1779715497618,32.12,77253.88,0.0,0.01771,3e-05,2.35212]
[1779715502656,32.12,77253.37,0.0,0.0177,3e-05,2.35039]
[1779715503326,32.12,77253.37,0.0,0.0177,3e-05,2.35039]
[1779715503660,32.12,77248.09,0.0,0.01757,3e-05,2.33513]
[1779715508695,32.12,77245.96,0.0,0.01751,3e-05,2.32899]
[1779715513730,32.12,77243.88,0.0,0.01746,2e-05,2.32307]
[1779715518765,32.12,77243.82,0.0,0.01746,2e-05,2.32296]
[1779715524808,32.12,77242.3,0.0,0.01742,2e-05,2.31868]
[1779715529842,32.12,77244.71,0.0,0.01748,2e-05,2.32563]
[1779715534876,32.12,77245.88,0.0,0.0175,2e-05,2.32653]
[1779715541927,32.12,77247.46,0.0,0.01754,3e-05,2.33114]
[1779715546961,32.12,77246.75,0.0,0.01752,3e-05,2.32916]
[1779715551998,32.12,77247.58,0.0,0.01754,3e-05,2.33161]
[1779715560054,32.12,77248.06,0.0,0.01755,3e-05,2.3331]
[1779715560976,32.12,77248.06,0.0,0.01755,3e-05,2.3331]
[1779715561063,32.12,77249.33,0.0,0.01758,3e-05,2.33676]
[1779715563075,32.12,77261.5,0.0,0.0179,3e-05,2.37272]
[1779715564693,32.12,77261.5,0.0,0.0179,3e-05,2.37272]
[1779715564766,32.12,77270.6,0.0,0.01814,3e-05,2.40071]
[1779715570128,32.12,77274.62,0.0,0.01824,3e-05,2.41198]
[1779715575159,32.12,77275.76,0.0,0.01827,3e-05,2.41485]
[1779715580195,32.12,77280.55,0.0,0.01839,3e-05,2.42851]
[1779715586443,32.12,77280.7,0.0,0.01839,3e-05,2.42829]
[1779715592278,32.12,77281.55,0.0,0.01838,3e-05,2.42761]
[1779715598322,32.11,77285.77,0.0,0.01849,3e-05,2.43949]
[1779715603361,32.11,77288.57,0.0,0.01856,3e-05,2.44723]
[1779715605372,32.11,77278.03,0.0,0.01828,3e-05,2.41572]
[1779715610407,32.11,77270.42,0.0,0.01808,3e-05,2.39301]
[1779715615443,32.11,77262.53,0.0,0.01788,3e-05,2.36995]
[1779715620484,32.11,77261.57,0.0,0.01785,3e-05,2.36717]
[1779715626727,32.11,77262.68,0.0,0.01788,3e-05,2.37039]
[1779715633569,32.11,77264.23,0.0,0.01792,3e-05,2.37483]
[1779715638603,32.11,77264.59,0.0,0.01793,3e-05,2.37582]
[1779715644645,32.11,77265.3,0.0,0.01795,3e-05,2.37782]
[1779715649680,32.11,77263.79,0.0,0.01791,3e-05,2.37337]
[1779715655722,32.11,77263.5,0.0,0.01788,3e-05,2.36995]
[1779715660759,32.11,77262.41,0.0,0.01785,3e-05,2.36676]
[1779715665793,32.11,77261.74,0.0,0.01784,3e-05,2.36479]
[1779715670828,32.12,77258.86,0.0,0.01779,3e-05,2.35946]
[1779715675863,32.13,77253.36,0.0,0.01768,3e-05,2.34733]
[1779715681905,32.13,77254.56,0.0,0.01772,3e-05,2.35089]
[1779715687948,32.13,77254.51,0.0,0.01772,3e-05,2.35089]
[1779715692982,32.13,77254.62,0.0,0.01772,3e-05,2.35138]
[1779715698018,32.13,77256.75,0.0,0.01778,3e-05,2.35769]
[1779715705066,32.13,77257.23,0.0,0.01779,3e-05,2.35922]
[1779715710101,32.13,77263.43,0.0,0.01795,3e-05,2.37732]
[1779715715138,32.13,77262.61,0.0,0.01791,3e-05,2.37236]
[1779715721178,32.13,77262.42,0.0,0.0179,3e-05,2.37182]
[1779715727438,32.13,77261.08,0.0,0.01787,3e-05,2.368]
[1779715734269,32.13,77259.58,0.0,0.01783,3e-05,2.36371]
[1779715739303,32.13,77258.12,0.0,0.0178,3e-05,2.35951]
[1779715747577,32.13,77257.98,0.0,0.01779,3e-05,2.35912]
[1779715753402,32.13,77256.45,0.0,0.01775,3e-05,2.35466]
[1779715758437,32.13,77257.61,0.0,0.01778,3e-05,2.35801]
[1779715763472,32.13,77257.08,0.0,0.01777,3e-05,2.35643]
[1779715768506,32.13,77256.92,0.0,0.01776,3e-05,2.35592]
[1779715775556,32.13,77257.16,0.0,0.01775,3e-05,2.35403]
[1779715780594,32.13,77257.78,0.0,0.01777,3e-05,2.35577]
[1779715781598,32.13,77244.33,0.0,0.01743,2e-05,2.31707]
[1779715782606,32.13,77256.62,0.0,0.01774,3e-05,2.35246]
[1779715787860,32.13,77255.9,0.0,0.01772,3e-05,2.35038]
[1779715793682,32.13,77256.55,0.0,0.01774,3e-05,2.35231]
[1779715798717,32.13,77256.76,0.0,0.01774,3e-05,2.35298]
[1779715803759,32.13,77265.52,0.0,0.01797,3e-05,2.37848]
[1779715808789,32.13,77262.63,0.0,0.01789,3e-05,2.36995]
[1779715813823,32.13,77261.09,0.0,0.01785,3e-05,2.36531]
[1779715820872,32.13,77260.21,0.0,0.01783,3e-05,2.36253]
[1779715825906,32.13,77258.5,0.0,0.01778,3e-05,2.35741]
[1779715830941,32.13,77258.0,0.0,0.01777,3e-05,2.35581]
[1779715835978,32.13,77252.95,0.0,0.01762,3e-05,2.33865]
[1779715842019,32.13,77251.56,0.0,0.01759,3e-05,2.33468]
[1779715847053,32.13,77247.88,0.0,0.01749,2e-05,2.32415]
[1779715854102,32.13,77247.6,0.0,0.01749,2e-05,2.32348]
[1779715859140,32.13,77247.8,0.0,0.01749,2e-05,2.32411]
[1779715864175,32.13,77249.73,0.0,0.01754,3e-05,2.32967]
[1779715869210,32.13,77255.3,0.0,0.01768,3e-05,2.34557]
[1779715875251,32.13,77256.84,0.0,0.01772,3e-05,2.3498]
[1779715880287,32.13,77265.55,0.0,0.01794,3e-05,2.37486]
[1779715885322,32.13,77268.54,0.0,0.01802,3e-05,2.38477]
[1779715890356,32.13,77271.19,0.0,0.01809,3e-05,2.39219]
[1779715895567,32.13,77273.67,0.0,0.01813,3e-05,2.3966]
[1779715901435,32.13,77277.43,0.0,0.01823,3e-05,2.40727]
[1779715906469,32.13,77278.31,0.0,0.01824,3e-05,2.40948]
[1779715912512,32.13,77280.76,0.0,0.01831,3e-05,2.41709]
[1779715918787,32.13,77283.03,0.0,0.01837,3e-05,2.42343]
[1779715927617,32.13,77284.12,0.0,0.01839,3e-05,2.42613]
[1779715932653,32.13,77283.28,0.0,0.01837,3e-05,2.42337]
[1779715938927,32.13,77283.54,0.0,0.01837,3e-05,2.42381]
[1779715944738,32.12,77283.32,0.0,0.01836,3e-05,2.42276]
[1779715949772,32.12,77285.71,0.0,0.01842,3e-05,2.42948]
[1779715955817,32.12,77286.79,0.0,0.01843,3e-05,2.42964]
[1779715961858,32.12,77286.96,0.0,0.01843,3e-05,2.42974]
[1779715966892,32.12,77287.03,0.0,0.01843,3e-05,2.42963]
[1779715971928,32.12,77289.57,0.0,0.01849,3e-05,2.43683]
[1779715976963,32.12,77289.48,0.0,0.01848,3e-05,2.43618]
[1779715981998,32.12,77288.73,0.0,0.01846,3e-05,2.43356]
[1779715987033,32.12,77288.99,0.0,0.01846,3e-05,2.43402]
[1779715992068,32.11,77290.75,0.0,0.01851,3e-05,2.43899]
[1779715997103,32.11,77291.47,0.0,0.01852,3e-05,2.44088]
[1779716005160,32.11,77291.1,0.0,0.01851,3e-05,2.43938]
[1779716008180,32.11,77272.45,0.0,0.01803,3e-05,2.38423]
[1779716019494,32.11,77268.79,0.0,0.01792,3e-05,2.37153]
[1779716025302,32.11,77263.53,0.0,0.01779,3e-05,2.35649]
[1779716030337,32.12,77258.93,0.0,0.01767,3e-05,2.34332]
[1779716037386,32.12,77258.54,0.0,0.01766,3e-05,2.34233]
[1779716042422,32.12,77259.09,0.0,0.01768,3e-05,2.34399]
[1779716047456,32.12,77261.83,0.0,0.01775,3e-05,2.35192]
[1779716052491,32.12,77255.36,0.0,0.01758,3e-05,2.33326]
[1779716057528,32.12,77245.93,0.0,0.01735,2e-05,2.30658]
[1779716063570,32.12,77245.69,0.0,0.01735,2e-05,2.30635]
[1779716068606,32.12,77243.05,0.0,0.01729,2e-05,2.29929]
[1779716074658,32.12,77242.11,0.0,0.01725,2e-05,2.29464]
[1779716079695,32.12,77246.22,0.0,0.01736,2e-05,2.30673]
[1779716085735,32.12,77245.02,0.0,0.01733,2e-05,2.30372]
[1779716092000,32.12,77244.23,0.0,0.01731,2e-05,2.30187]
[1779716097819,32.13,77252.93,0.0,0.01753,3e-05,2.32702]
[1779716100840,32.13,77238.14,0.0,0.01717,2e-05,2.28496]
[1779716105875,32.13,77235.35,0.0,0.0171,2e-05,2.27756]
[1779716110909,32.13,77237.01,0.0,0.01715,2e-05,2.28271]
[1779716115945,32.13,77236.71,0.0,0.01714,2e-05,2.28229]
[1779716120980,32.13,77236.57,0.0,0.01714,2e-05,2.28228]
[1779716126017,32.13,77235.94,0.0,0.01713,2e-05,2.28088]
[1779716131050,32.13,77231.7,0.0,0.01701,2e-05,2.2669]
[1779716136085,32.14,77239.34,0.0,0.01721,2e-05,2.28892]
[1779716141120,32.14,77241.22,0.0,0.01725,2e-05,2.29456]
[1779716150183,32.14,77241.29,0.0,0.01726,2e-05,2.29535]
[1779716155219,32.14,77247.52,0.0,0.01743,2e-05,2.31492]
[1779716160253,32.15,77247.66,0.0,0.01746,2e-05,2.31851]
[1779716165289,32.16,77247.45,0.0,0.01748,2e-05,2.32034]
[1779716170324,32.17,77254.52,0.0,0.01769,3e-05,2.34448]
[1779716175358,32.18,77250.47,0.0,0.01761,3e-05,2.33508]
[1779716180393,32.18,77242.39,0.0,0.01741,2e-05,2.31207]
[1779716185428,32.18,77235.37,0.0,0.01724,2e-05,2.29246]
[1779716190463,32.18,77229.76,0.0,0.0171,2e-05,2.27709]
[1779716195500,32.18,77233.5,0.0,0.01718,2e-05,2.2857]
[1779716200534,32.19,77234.54,0.0,0.01721,2e-05,2.28915]
[1779716205568,32.19,77235.76,0.0,0.01725,2e-05,2.29308]
[1779716212844,32.19,77238.48,0.0,0.01732,2e-05,2.30152]
[1779716218662,32.19,77238.85,0.0,0.01733,2e-05,2.30299]
[1779716223695,32.19,77247.74,0.0,0.01756,3e-05,2.32876]
[1779716228732,32.19,77249.01,0.0,0.01759,3e-05,2.33257]
[1779716237796,32.19,77248.38,0.0,0.01758,3e-05,2.3311]
[1779716243054,32.19,77245.93,0.0,0.01752,3e-05,2.32429]
[1779716248872,32.2,77251.94,0.0,0.01767,3e-05,2.34165]
[1779716253907,32.2,77252.71,0.0,0.01767,3e-05,2.3414]
[1779716258942,32.2,77251.56,0.0,0.01764,3e-05,2.33815]
[1779716263978,32.2,77250.4,0.0,0.01762,3e-05,2.3349]
[1779716270019,32.2,77249.26,0.0,0.0176,3e-05,2.33248]
[1779716275054,32.21,77246.71,0.0,0.01755,3e-05,2.32752]
[1779716281096,32.21,77245.92,0.0,0.01753,3e-05,2.32543]
[1779716285135,32.21,77225.19,0.0,0.01702,2e-05,2.26686]
[1779716287364,32.21,77207.94,0.0,0.01661,2e-05,2.21913]
[1779716293189,32.21,77218.33,0.0,0.01687,2e-05,2.24917]
[1779716298226,32.21,77225.08,0.0,0.01704,2e-05,2.26885]
[1779716303262,32.22,77224.09,0.0,0.01702,2e-05,2.26677]
[1779716308295,32.22,77225.06,0.0,0.01705,2e-05,2.27014]
[1779716314336,32.22,77236.54,0.0,0.01732,2e-05,2.3006]
[1779716319373,32.22,77237.41,0.0,0.01735,2e-05,2.30339]
[1779716324408,32.22,77236.62,0.0,0.01733,2e-05,2.3015]
[1779716332464,32.22,77235.01,0.0,0.0173,2e-05,2.2976]
[1779716337715,32.23,77239.72,0.0,0.01742,2e-05,2.31135]
[1779716343541,32.23,77239.22,0.0,0.01741,2e-05,2.31033]
[1779716348576,32.23,77239.58,0.0,0.01742,2e-05,2.31169]
[1779716353611,32.23,77240.05,0.0,0.01743,2e-05,2.31336]
[1779716358646,32.23,77244.29,0.0,0.01754,3e-05,2.32573]
[1779716363681,32.23,77244.33,0.0,0.01754,3e-05,2.32605]
[1779716368719,32.23,77247.15,0.0,0.01762,3e-05,2.3343]
[1779716373752,32.23,77247.24,0.0,0.0176,3e-05,2.33217]
[1779716378787,32.23,77247.45,0.0,0.01761,3e-05,2.33293]
[1779716384050,32.23,77250.05,0.0,0.01767,3e-05,2.34048]
[1779716389864,32.24,77249.34,0.0,0.01768,3e-05,2.34077]
[1779716394899,32.25,77254.59,0.0,0.01784,3e-05,2.3597]
[1779716400940,32.26,77253.66,0.0,0.01786,3e-05,2.36139]
[1779716405976,32.28,77251.86,0.0,0.01785,3e-05,2.36055]
[1779716411011,32.29,77242.04,0.0,0.01763,3e-05,2.33524]
[1779716416046,32.29,77238.52,0.0,0.01754,2e-05,2.32534]
[1779716421082,32.29,77233.83,0.0,0.01743,2e-05,2.31219]
[1779716426116,32.29,77240.8,0.0,0.0176,3e-05,2.33226]
[1779716431153,32.29,77245.83,0.0,0.01771,3e-05,2.3442]
[1779716438202,32.29,77242.33,0.0,0.01764,3e-05,2.33577]
[1779716443239,32.3,77241.28,0.0,0.01765,3e-05,2.3366]
[1779716448274,32.32,77237.36,0.0,0.01758,3e-05,2.32928]
[1779716453310,32.32,77238.73,0.0,0.01764,3e-05,2.33558]
[1779716460364,32.34,77242.95,0.0,0.01778,3e-05,2.35224]
[1779716466410,32.35,77245.83,0.0,0.0179,3e-05,2.36494]
[1779716471445,32.36,77238.25,0.0,0.01774,3e-05,2.34683]
[1779716476481,32.37,77238.99,0.0,0.01779,3e-05,2.3527]
[1779716481517,32.38,77232.67,0.0,0.01764,3e-05,2.33608]
[1779716486552,32.39,77231.81,0.0,0.01764,3e-05,2.33601]
[1779716491588,32.4,77231.5,0.0,0.01765,3e-05,2.33647]
[1779716496622,32.41,77233.68,0.0,0.01774,3e-05,2.34657]
[1779716503675,32.43,77235.82,0.0,0.01784,3e-05,2.35804]
[1779716508709,32.44,77236.96,0.0,0.0179,3e-05,2.36507]
[1779716513745,32.45,77236.03,0.0,0.01791,3e-05,2.36609]
[1779716518780,32.46,77239.29,0.0,0.01803,3e-05,2.37916]
[1779716523817,32.47,77243.64,0.0,0.01817,3e-05,2.39528]
[1779716528852,32.48,77245.3,0.0,0.01824,3e-05,2.40347]
[1779716533887,32.49,77247.74,0.0,0.01833,3e-05,2.41387]
[1779716538922,32.5,77247.25,0.0,0.01835,3e-05,2.41563]
[1779716543958,32.51,77245.1,0.0,0.01832,3e-05,2.41251]
[1779716548992,32.52,77241.06,0.0,0.01825,3e-05,2.40395]
[1779716554051,32.53,77241.17,0.0,0.01826,3e-05,2.40489]
[1779716560099,32.54,77240.78,0.0,0.01828,3e-05,2.40756]
[1779716565341,32.55,77239.67,0.0,0.01829,3e-05,2.40811]
[1779716571169,32.57,77240.35,0.0,0.01834,3e-05,2.41379]
[1779716576204,32.58,77241.12,0.0,0.01839,3e-05,2.41906]
[1779716581238,32.58,77241.03,0.0,0.01841,3e-05,2.4218]
[1779716586274,32.59,77240.58,0.0,0.01843,3e-05,2.42347]
[1779716594330,32.61,77239.79,0.0,0.01845,3e-05,2.42588]
[1779716599364,32.62,77236.83,0.0,0.0184,3e-05,2.42017]
[1779716604400,32.63,77235.15,0.0,0.01838,3e-05,2.41822]
[1779716610442,32.64,77233.42,0.0,0.01837,3e-05,2.41671]
[1779716615693,32.65,77235.24,0.0,0.01842,3e-05,2.42236]
[1779716621519,32.66,77235.65,0.0,0.01846,3e-05,2.42701]
[1779716631589,32.67,77236.25,0.0,0.01853,3e-05,2.43441]
[1779716636624,32.68,77236.71,0.0,0.01857,3e-05,2.43852]
[1779716641660,32.69,77236.89,0.0,0.0186,3e-05,2.4418]
[1779716649716,32.7,77237.97,0.0,0.01866,3e-05,2.44928]
[1779716654752,32.71,77228.66,0.0,0.01845,3e-05,2.42476]
[1779716659786,32.72,77225.47,0.0,0.01839,3e-05,2.41836]
[1779716666047,32.73,77226.06,0.0,0.01844,3e-05,2.42354]
[1779716671870,32.74,77226.46,0.0,0.01846,3e-05,2.42557]
[1779716676905,32.75,77227.66,0.0,0.01851,3e-05,2.43189]
[1779716681940,32.76,77228.86,0.0,0.01857,3e-05,2.43819]
[1779716686974,32.77,77238.21,0.0,0.01884,3e-05,2.46833]
[1779716692010,32.77,77242.07,0.0,0.01896,3e-05,2.48222]
[1779716697048,32.78,77244.62,0.0,0.01905,3e-05,2.49217]
[1779716698052,32.78,77255.19,0.0,0.01933,3e-05,2.5242]
[1779716701088,32.79,77271.04,0.0,0.01977,3e-05,2.57325]
[1779716706111,32.79,77265.04,0.0,0.01963,3e-05,2.55676]
[1779716711146,32.8,77264.23,0.0,0.01962,3e-05,2.5561]
[1779716716407,32.8,77255.61,0.0,0.01941,3e-05,2.5323]
[1779716722222,32.81,77252.89,0.0,0.01935,3e-05,2.52609]
[1779716727257,32.82,77255.15,0.0,0.01943,3e-05,2.53477]
[1779716732292,32.82,77248.87,0.0,0.01926,3e-05,2.51514]
[1779716737331,32.83,77242.65,0.0,0.01911,3e-05,2.49855]
[1779716740349,32.83,77231.51,0.0,0.01883,3e-05,2.4669]
[1779716745387,32.84,77230.45,0.0,0.01882,3e-05,2.46612]
[1779716750420,32.85,77233.31,0.0,0.01892,3e-05,2.4774]
[1779716756690,32.86,77234.34,0.0,0.01898,3e-05,2.48321]
[1779716762507,32.86,77237.65,0.0,0.01909,3e-05,2.49572]
[1779716767541,32.87,77243.58,0.0,0.01926,3e-05,2.51556]
[1779716772576,32.88,77242.56,0.0,0.01926,3e-05,2.51453]
[1779716777611,32.88,77241.9,0.0,0.01926,3e-05,2.51461]
[1779716782646,32.89,77240.64,0.0,0.01924,3e-05,2.51292]
[1779716787681,32.89,77241.59,0.0,0.01929,3e-05,2.5178]
[1779716792717,32.9,77241.63,0.0,0.01929,3e-05,2.51731]
[1779716799766,32.91,77241.76,0.0,0.01931,3e-05,2.52055]
[1779716804801,32.92,77242.64,0.0,0.01936,3e-05,2.52519]
[1779716810843,32.92,77241.78,0.0,0.01936,3e-05,2.52502]
[1779716815877,32.93,77242.87,0.0,0.0194,3e-05,2.53026]
[1779716822928,32.94,77242.61,0.0,0.01942,3e-05,2.53221]
[1779716827963,32.94,77242.83,0.0,0.01944,3e-05,2.53479]
[1779716832998,32.95,77246.39,0.0,0.01956,3e-05,2.54735]
[1779716839040,32.95,77247.72,0.0,0.01961,3e-05,2.5535]
[1779716844075,32.96,77246.19,0.0,0.01959,3e-05,2.55065]
[1779716849111,32.97,77244.94,0.0,0.01957,3e-05,2.54868]
[1779716854145,32.97,77241.28,0.0,0.01947,3e-05,2.5369]
[1779716859179,32.98,77241.44,0.0,0.01949,3e-05,2.53925]
[1779716867464,32.99,77241.21,0.0,0.01951,3e-05,2.54193]
[1779716873277,32.99,77240.75,0.0,0.01952,3e-05,2.54241]
[1779716878312,33.0,77241.48,0.0,0.01955,3e-05,2.54645]
[1779716883347,33.0,77242.28,0.0,0.01959,3e-05,2.55064]
[1779716891405,33.01,77243.4,0.0,0.01965,3e-05,2.55682]
[1779716897673,33.02,77244.18,0.0,0.01969,3e-05,2.56155]
[1779716903489,33.02,77244.28,0.0,0.01971,3e-05,2.56385]
[1779716910538,33.03,77243.9,0.0,0.01972,3e-05,2.56498]
[1779716917813,33.04,77243.49,0.0,0.01971,3e-05,2.5633]
[1779716923630,33.04,77242.23,0.0,0.01969,3e-05,2.56139]
[1779716928666,33.05,77242.86,0.0,0.01972,3e-05,2.56483]
[1779716933700,33.05,77243.9,0.0,0.01977,3e-05,2.56946]
[1779716938737,33.06,77242.46,0.0,0.01974,3e-05,2.5666]
[1779716944777,33.06,77243.36,0.0,0.01978,3e-05,2.57107]
[1779716951825,33.07,77243.43,0.0,0.0198,3e-05,2.57327]
[1779716958095,33.07,77243.07,0.0,0.01981,3e-05,2.57386]
[1779716963911,33.08,77251.49,0.0,0.02005,3e-05,2.60105]
[1779716968946,33.08,77258.86,0.0,0.02026,3e-05,2.62456]
[1779716973982,33.08,77255.0,0.0,0.02014,3e-05,2.61096]
[1779716979016,33.09,77251.36,0.0,0.02005,3e-05,2.60085]
[1779716986066,33.09,77247.4,0.0,0.01996,3e-05,2.5902]
[1779716991102,33.09,77248.56,0.0,0.02,3e-05,2.5947]
[1779716996136,33.1,77248.62,0.0,0.02001,3e-05,2.59581]
[1779717001170,33.1,77249.11,0.0,0.02003,3e-05,2.59819]
[1779717006206,33.1,77257.29,0.0,0.02026,3e-05,2.62399]
[1779717011241,33.1,77261.73,0.0,0.02039,3e-05,2.63831]
[1779717016276,33.11,77263.74,0.0,0.02045,3e-05,2.64521]
[1779717021312,33.11,77261.35,0.0,0.02039,3e-05,2.63861]
[1779717028360,33.11,77262.07,0.0,0.02042,3e-05,2.64198]
[1779717033395,33.11,77262.36,0.0,0.02042,3e-05,2.64095]
[1779717038431,33.12,77262.03,0.0,0.02042,3e-05,2.64075]
[1779717046486,33.12,77261.72,0.0,0.02042,3e-05,2.6411]
[1779717051521,33.12,77259.91,0.0,0.02038,3e-05,2.63634]
[1779717056556,33.13,77256.45,0.0,0.02029,3e-05,2.62657]
[1779717061591,33.13,77257.29,0.0,0.02032,3e-05,2.63003]
[1779717066632,33.13,77258.08,0.0,0.02035,3e-05,2.63332]
[1779717067639,33.13,77242.77,0.0,0.01993,3e-05,2.58681]
[1779717073685,33.14,77242.75,0.0,0.01995,3e-05,2.58845]
[1779717078941,33.14,77242.74,0.0,0.01996,3e-05,2.58964]
[1779717084759,33.15,77239.37,0.0,0.01988,3e-05,2.58099]
[1779717089794,33.15,77239.92,0.0,0.01991,3e-05,2.58395]
[1779717094828,33.15,77238.63,0.0,0.01986,3e-05,2.57867]
[1779717097850,33.16,77227.31,0.0,0.01957,3e-05,2.54544]
[1779717102886,33.16,77229.76,0.0,0.01965,3e-05,2.5543]
[1779717107921,33.16,77236.27,0.0,0.01983,3e-05,2.57521]
[1779717112956,33.17,77236.35,0.0,0.01985,3e-05,2.57672]
[1779717117991,33.17,77235.92,0.0,0.01985,3e-05,2.57669]
[1779717123030,33.18,77234.67,0.0,0.01982,3e-05,2.57416]
[1779717128072,33.18,77233.16,0.0,0.0198,3e-05,2.57087]
[1779717133329,33.18,77235.05,0.0,0.01986,3e-05,2.57784]
[1779717139149,33.19,77236.46,0.0,0.01991,3e-05,2.58358]
[1779717144184,33.19,77237.28,0.0,0.01994,3e-05,2.58727]
[1779717149220,33.19,77239.05,0.0,0.02,3e-05,2.59382]
[1779717154257,33.2,77239.75,0.0,0.02001,3e-05,2.5944]
[1779717159289,33.2,77240.78,0.0,0.02005,3e-05,2.59868]
[1779717168352,33.21,77240.93,0.0,0.02007,3e-05,2.60119]
[1779717173609,33.21,77241.53,0.0,0.0201,3e-05,2.60414]
[1779717179429,33.22,77243.23,0.0,0.02016,3e-05,2.61064]
[1779717184464,33.22,77244.09,0.0,0.02019,3e-05,2.61433]
[1779717189499,33.22,77244.12,0.0,0.0202,3e-05,2.61546]
[1779717195541,33.23,77244.14,0.0,0.02021,3e-05,2.61677]
[1779717200576,33.23,77245.6,0.0,0.02026,3e-05,2.62224]
[1779717203598,33.23,77258.05,0.0,0.02061,3e-05,2.66099]
[1779717208631,33.23,77264.85,0.0,0.02081,3e-05,2.68257]
[1779717213890,33.23,77255.75,0.0,0.02054,3e-05,2.65235]
[1779717220716,33.24,77254.82,0.0,0.02052,3e-05,2.65039]
[1779717226761,33.24,77252.23,0.0,0.02046,3e-05,2.64343]
[1779717231795,33.24,77250.96,0.0,0.02043,3e-05,2.64038]
[1779717240858,33.25,77251.86,0.0,0.02047,3e-05,2.6447]
[1779717246905,33.25,77251.46,0.0,0.02047,3e-05,2.64468]
[1779717251940,33.25,77249.48,0.0,0.02042,3e-05,2.63952]
[1779717258990,33.26,77249.68,0.0,0.02044,3e-05,2.64141]
[1779717264239,33.26,77249.72,0.0,0.02045,3e-05,2.64244]
[1779717272081,33.26,77252.88,0.0,0.02053,3e-05,2.65077]
[1779717278122,33.27,77252.51,0.0,0.02053,3e-05,2.65063]
[1779717284380,33.27,77252.28,0.0,0.02053,3e-05,2.65094]
[1779717291213,33.27,77251.68,0.0,0.02053,3e-05,2.65026]
[1779717294449,33.27,77265.05,0.0,0.02091,3e-05,2.69206]
[1779717300276,33.28,77262.34,0.0,0.02083,3e-05,2.68426]
[1779717305311,33.28,77262.21,0.0,0.02084,3e-05,2.6844]
[1779717310346,33.28,77259.47,0.0,0.02076,3e-05,2.6764]
[1779717315381,33.28,77261.69,0.0,0.02083,3e-05,2.68374]
[1779717320416,33.28,77265.36,0.0,0.02094,3e-05,2.69548]
[1779717325452,33.28,77274.43,0.0,0.0212,3e-05,2.72414]
[1779717330487,33.28,77267.78,0.0,0.02101,3e-05,2.70353]
[1779717336528,33.28,77263.33,0.0,0.02087,3e-05,2.68739]
[1779717341564,33.29,77261.57,0.0,0.02082,3e-05,2.68233]
[1779717348613,33.29,77259.43,0.0,0.02077,3e-05,2.67624]
[1779717354870,33.29,77255.51,0.0,0.02066,3e-05,2.66456]
[1779717361704,33.29,77258.09,0.0,0.02074,3e-05,2.673]
[1779717366739,33.29,77260.56,0.0,0.02081,3e-05,2.68097]
[1779717371773,33.29,77268.1,0.0,0.02103,3e-05,2.70474]
[1779717377816,33.29,77264.93,0.0,0.02094,3e-05,2.6951]
[1779717382850,33.29,77266.69,0.0,0.02099,3e-05,2.70084]
[1779717387887,33.29,77271.04,0.0,0.02112,3e-05,2.7146]
[1779717394935,33.29,77268.22,0.0,0.02102,3e-05,2.70328]
[1779717402991,33.3,77266.54,0.0,0.02097,3e-05,2.69839]
[1779717408028,33.3,77268.05,0.0,0.02102,3e-05,2.70331]
[1779717413063,33.3,77267.8,0.0,0.02101,3e-05,2.70278]
[1779717418098,33.3,77267.18,0.0,0.021,3e-05,2.70108]
[1779717423133,33.3,77257.29,0.0,0.02072,3e-05,2.6707]
[1779717429388,33.3,77257.42,0.0,0.02073,3e-05,2.67152]
[1779717435217,33.3,77255.85,0.0,0.02069,3e-05,2.66702]
[1779717440251,33.3,77255.22,0.0,0.02067,3e-05,2.66534]
[1779717446296,33.3,77254.7,0.0,0.02066,3e-05,2.66402]
[1779717451332,33.3,77254.15,0.0,0.02063,3e-05,2.65978]
[1779717457374,33.3,77253.92,0.0,0.02062,3e-05,2.65933]
[1779717462408,33.3,77251.73,0.0,0.02056,3e-05,2.65281]
[1779717467444,33.31,77247.19,0.0,0.02044,3e-05,2.63918]
[1779717472477,33.31,77247.77,0.0,0.02046,3e-05,2.64135]
[1779717477513,33.31,77248.09,0.0,0.02047,3e-05,2.64279]
[1779717482548,33.31,77248.38,0.0,0.02049,3e-05,2.6442]
[1779717487583,33.31,77247.04,0.0,0.02046,3e-05,2.6407]
[1779717492618,33.31,77247.68,0.0,0.02048,3e-05,2.6433]
[1779717497666,33.31,77252.2,0.0,0.02061,3e-05,2.6578]
[1779717502691,33.32,77252.5,0.0,0.02062,3e-05,2.65923]
[1779717507724,33.32,77252.37,0.0,0.02062,3e-05,2.65934]
[1779717514776,33.32,77252.06,0.0,0.0206,3e-05,2.65639]
[1779717519810,33.32,77251.88,0.0,0.0206,3e-05,2.65642]
[1779717525852,33.32,77251.1,0.0,0.02059,3e-05,2.65476]
[1779717530886,33.33,77251.02,0.0,0.02059,3e-05,2.65515]
[1779717535923,33.33,77248.61,0.0,0.02053,3e-05,2.64839]
[1779717540956,33.33,77248.75,0.0,0.02054,3e-05,2.64948]
[1779717545993,33.33,77250.22,0.0,0.02059,3e-05,2.65464]
[1779717555056,33.33,77251.45,0.0,0.02063,3e-05,2.65944]
[1779717560304,33.34,77249.71,0.0,0.02059,3e-05,2.65472]
[1779717569155,33.34,77249.94,0.0,0.0206,3e-05,2.65627]
[1779717574188,33.34,77253.21,0.0,0.02068,3e-05,2.66406]
[1779717579223,33.34,77253.2,0.0,0.02068,3e-05,2.6644]
[1779717588287,33.34,77253.13,0.0,0.02068,3e-05,2.66493]
[1779717595337,33.35,77256.24,0.0,0.02078,3e-05,2.67503]
[1779717600584,33.35,77258.34,0.0,0.02084,3e-05,2.68188]
[1779717606413,33.35,77259.96,0.0,0.02089,3e-05,2.68731]
[1779717613373,33.35,77260.07,0.05,0.02089,3e-05,2.6878]
[1779717618495,33.35,77260.11,0.05,0.0209,3e-05,2.68866]
[1779717623747,33.35,77262.31,0.05,0.02097,3e-05,2.69584]
[1779717629575,33.35,77259.63,0.05,0.02089,3e-05,2.68788]
[1779717631479,33.35,77259.22,0.05,0.02088,3e-05,2.68668]
[1779717631590,33.35,77259.56,0.05,0.02087,3e-05,2.68503]
[1779717636624,33.35,77248.23,0.05,0.02056,3e-05,2.65049]
[1779717641348,33.35,77247.93,0.05,0.02055,3e-05,2.64993]
[1779717641434,33.36,77247.76,0.05,0.02055,3e-05,2.64965]
[1779717643354,33.36,77247.76,0.05,0.02055,3e-05,2.64977]
[1779717643890,33.36,77251.81,0.05,0.02067,3e-05,2.66234]
[1779717647470,33.36,77250.51,0.05,0.02063,3e-05,2.65864]
[1779717647701,33.36,77250.46,0.05,0.02063,3e-05,2.65858]
[1779717652736,33.36,77247.01,0.05,0.02056,3e-05,2.65037]
[1779717657067,33.37,77246.89,0.05,0.02057,3e-05,2.6521]
[1779717657771,33.38,77246.45,0.05,0.02059,3e-05,2.65374]
[1779717662807,33.39,77245.17,0.05,0.0206,3e-05,2.65469]
[1779717667843,33.41,77244.23,0.05,0.02061,3e-05,2.65635]
[1779717672876,33.42,77244.3,0.05,0.02065,3e-05,2.6608]
[1779717679925,33.44,77244.59,0.05,0.02071,3e-05,2.66715]
[1779717684961,33.45,77244.72,0.05,0.02075,3e-05,2.67121]
[1779717692013,33.46,77245.51,0.05,0.02079,3e-05,2.67558]
[1779717697046,33.47,77245.69,0.05,0.02083,3e-05,2.67933]
[1779717704319,33.48,77245.69,0.05,0.02087,3e-05,2.6836]
[1779717711144,33.49,77245.71,0.05,0.02089,3e-05,2.68603]
[1779717716179,33.49,77248.38,0.05,0.02097,3e-05,2.69453]
[1779717721214,33.49,77247.35,0.05,0.02094,3e-05,2.69158]
[1779717726249,33.49,77246.38,0.05,0.02092,3e-05,2.68883]
[1779717731284,33.49,77246.18,0.05,0.02091,3e-05,2.68846]
[1779717736379,33.49,77240.22,0.05,0.02075,3e-05,2.67038]
[1779717742362,33.5,77238.42,0.05,0.0207,3e-05,2.6654]
[1779717746389,33.5,77226.39,0.05,0.02038,3e-05,2.62918]
[1779717751424,33.5,77229.13,0.05,0.02044,3e-05,2.63537]
[1779717756458,33.5,77233.62,0.05,0.02057,3e-05,2.6498]
[1779717761493,33.5,77231.64,0.05,0.02052,3e-05,2.64435]
[1779717766528,33.51,77233.72,0.05,0.02058,3e-05,2.65121]
[1779717771564,33.51,77234.72,0.05,0.02061,3e-05,2.65474]
[1779717778613,33.51,77236.16,0.05,0.02066,3e-05,2.65973]
[1779717783647,33.51,77239.35,0.05,0.02075,3e-05,2.66991]
[1779717794071,33.51,77239.78,0.05,0.02076,3e-05,2.67138]
[1779717794951,33.51,77260.42,0.05,0.02135,3e-05,2.73607]
[1779717800784,33.51,77263.22,0.05,0.02143,3e-05,2.74461]
[1779717805025,33.51,77274.79,0.05,0.02176,3e-05,2.78081]
[1779717810955,33.51,77274.68,0.05,0.02177,3e-05,2.78135]
[1779717816902,33.51,77258.7,0.05,0.02128,3e-05,2.72753]
[1779717821938,33.51,77258.57,0.05,0.02127,3e-05,2.72696]
[1779717826974,33.51,77256.02,0.05,0.0212,3e-05,2.71884]
[1779717832011,33.51,77260.64,0.05,0.02134,3e-05,2.73379]
[1779717837044,33.52,77260.83,0.05,0.02136,3e-05,2.73696]
[1779717842080,33.53,77261.77,0.05,0.02141,3e-05,2.74244]
[1779717847115,33.53,77259.97,0.05,0.02138,3e-05,2.739]
[1779717851618,33.54,77261.22,0.05,0.02144,3e-05,2.74465]
[1779717852155,33.54,77262.84,0.05,0.02149,3e-05,2.75016]
[1779717853161,33.54,77281.48,0.05,0.02203,3e-05,2.80959]
[1779717853564,33.54,77281.48,0.05,0.02203,3e-05,2.80959]
[1779717854169,33.54,77286.41,0.05,0.02218,3e-05,2.82568]
[1779717859203,33.54,77283.77,0.05,0.0221,3e-05,2.81726]
[1779717866252,33.54,77283.15,0.05,0.02207,3e-05,2.81408]
[1779717871288,33.54,77285.99,0.05,0.02213,3e-05,2.81946]
[1779717876324,33.53,77292.78,0.05,0.02232,3e-05,2.84014]
[1779717881359,33.53,77300.13,0.05,0.02252,3e-05,2.86273]
[1779717883373,33.53,77311.35,0.05,0.02286,3e-05,2.89862]
[1779717887622,33.52,77324.18,0.05,0.02323,3e-05,2.93943]
[1779717894070,33.52,77331.76,0.05,0.02345,3e-05,2.96263]
[1779717894097,33.52,77331.76,0.05,0.02345,3e-05,2.96263]
[1779717894178,33.52,77331.76,0.05,0.02345,3e-05,2.96263]
[1779717894279,33.52,77337.3,0.05,0.02361,3e-05,2.98025]
[1779717895959,33.52,77337.3,0.05,0.02361,3e-05,2.98025]
[1779717896022,33.52,77337.3,0.05,0.02361,3e-05,2.98025]
[1779717896167,33.51,77352.17,0.05,0.02407,3e-05,3.02917]
[1779717901709,33.51,77359.74,0.05,0.02429,3e-05,3.05264]
[1779717907070,33.5,77352.84,0.05,0.02404,3e-05,3.02669]
[1779717912578,33.49,77349.03,0.05,0.02389,3e-05,3.01043]
[1779717917850,33.48,77354.11,0.05,0.02403,3e-05,3.02498]
[1779717923783,33.48,77354.09,0.05,0.024,3e-05,3.0223]
[1779717929696,33.47,77353.66,0.05,0.02396,3e-05,3.01726]
[1779717935112,33.46,77353.12,0.05,0.0239,3e-05,3.01047]
[1779717940240,33.45,77352.47,0.05,0.02385,3e-05,3.00586]
[1779717945401,33.45,77352.66,0.05,0.02383,3e-05,3.00362]
[1779717945527,33.44,77359.37,0.05,0.02404,3e-05,3.02577]
[1779717945597,33.44,77359.37,0.05,0.02404,3e-05,3.02577]
[1779717945687,33.44,77359.37,0.05,0.02404,3e-05,3.02577]
[1779717945812,33.44,77359.37,0.05,0.02404,3e-05,3.02577]
[1779717947470,33.44,77367.86,0.05,0.0243,3e-05,3.05406]
[1779717948063,33.44,77379.91,0.05,0.02468,3e-05,3.09414]
[1779717951870,33.43,77397.16,0.05,0.02522,3e-05,3.15193]
[1779717952864,33.43,77407.5,0.05,0.02556,3e-05,3.18741]
[1779717958151,33.42,77413.01,0.05,0.0257,3e-05,3.20209]
[1779717963939,33.41,77407.53,0.05,0.02548,3e-05,3.17886]
[1779717969414,33.4,77403.48,0.05,0.02531,3e-05,3.16092]
[1779717969558,33.4,77403.48,0.05,0.02531,3e-05,3.16092]
[1779717969708,33.4,77403.48,0.05,0.02531,3e-05,3.16092]
[1779717969981,33.4,77404.1,0.05,0.02532,3e-05,3.16235]
[1779717970989,33.39,77418.21,0.05,0.02578,3e-05,3.21124]
[1779717971558,33.39,77418.21,0.05,0.02578,3e-05,3.21124]
[1779717972250,33.39,77418.21,0.05,0.02578,3e-05,3.21124]
[1779717972333,33.39,77416.31,0.05,0.0257,3e-05,3.20287]
[1779717975243,33.39,77416.67,0.05,0.02571,3e-05,3.20332]
[1779717975310,33.39,77416.67,0.05,0.02571,3e-05,3.20332]
[1779717975408,33.38,77425.04,0.05,0.02597,3e-05,3.23133]
[1779717977052,33.38,77425.04,0.05,0.02597,3e-05,3.23133]
[1779717977064,33.38,77425.04,0.05,0.02597,3e-05,3.23133]
[1779717977278,33.38,77426.95,0.05,0.02603,3e-05,3.23726]
[1779717983086,33.37,77428.77,0.05,0.02604,3e-05,3.23863]
[1779717988412,33.35,77431.55,0.05,0.02609,3e-05,3.24322]
[1779717992149,33.34,77418.38,0.05,0.02559,3e-05,3.19015]
[1779717995163,33.34,77429.78,0.05,0.02595,3e-05,3.22812]
[1779718000200,33.33,77420.65,0.05,0.0256,3e-05,3.19184]
[1779718005234,33.32,77408.29,0.05,0.02516,3e-05,3.14493]
[1779718007248,33.31,77387.05,0.05,0.02446,3e-05,3.07018]
[1779718012284,33.31,77377.89,0.05,0.02414,3e-05,3.0364]
[1779718017317,33.3,77373.34,0.05,0.02398,3e-05,3.01906]
[1779718022354,33.29,77367.08,0.05,0.02376,3e-05,2.99538]
[1779718027389,33.29,77372.87,0.05,0.02392,3e-05,3.01268]
[1779718032425,33.28,77373.42,0.05,0.02391,3e-05,3.0123]
[1779718038466,33.27,77371.11,0.05,0.02382,3e-05,3.00188]
[1779718043502,33.27,77373.01,0.05,0.02385,3e-05,3.00616]
[1779718048537,33.26,77373.37,0.05,0.02385,3e-05,3.00525]
[1779718057511,33.26,77373.6,0.05,0.02385,3e-05,3.00603]
[1779718066788,33.24,77384.73,0.05,0.02411,3e-05,3.03336]
[1779718072708,33.23,77389.05,0.05,0.02422,3e-05,3.04465]
[1779718077743,33.23,77392.85,0.05,0.02432,3e-05,3.05519]
[1779718082780,33.22,77392.95,0.05,0.0243,3e-05,3.05296]
[1779718087813,33.21,77391.88,0.05,0.02424,3e-05,3.04696]
[1779718092850,33.21,77393.36,0.05,0.02426,3e-05,3.04964]
[1779718097882,33.2,77393.98,0.05,0.02426,3e-05,3.04937]
[1779718102918,33.19,77398.08,0.05,0.02437,3e-05,3.06103]
[1779718105939,33.19,77408.49,0.05,0.02469,3e-05,3.09544]
[1779718110973,33.18,77413.34,0.05,0.02482,3e-05,3.10945]
[1779718116021,33.17,77409.96,0.05,0.02466,3e-05,3.09183]
[1779718121047,33.16,77414.63,0.05,0.02479,3e-05,3.10526]
[1779718126084,33.16,77415.03,0.05,0.02478,3e-05,3.10372]
[1779718131117,33.15,77415.45,0.05,0.02476,3e-05,3.10221]
[1779718136151,33.14,77413.94,0.05,0.02468,3e-05,3.09401]
[1779718141187,33.13,77410.57,0.05,0.02455,3e-05,3.07945]
[1779718145538,33.12,77396.65,0.05,0.02407,3e-05,3.02891]
[1779718151258,33.12,77387.44,0.05,0.02376,3e-05,2.99497]
[1779718157300,33.11,77390.04,0.05,0.02381,3e-05,3.00132]
[1779718162335,33.1,77398.05,0.05,0.02405,3e-05,3.02649]
[1779718167370,33.1,77394.8,0.05,0.02393,3e-05,3.01329]
[1779718172405,33.09,77394.84,0.05,0.02388,3e-05,3.00836]
[1779718177440,33.09,77393.62,0.05,0.02383,3e-05,3.00218]
[1779718182477,33.08,77391.67,0.05,0.02375,3e-05,2.99357]
[1779718187510,33.08,77413.14,0.05,0.02441,3e-05,3.06499]
[1779718192545,33.07,77415.05,0.05,0.02445,3e-05,3.06895]
[1779718195567,33.07,77401.97,0.05,0.02402,3e-05,3.02253]
[1779718200603,33.06,77394.19,0.05,0.02375,3e-05,2.99384]
[1779718205639,33.05,77388.28,0.05,0.02354,3e-05,2.97202]
[1779718210675,33.05,77393.88,0.05,0.0237,3e-05,2.98906]
[1779718215709,33.04,77400.85,0.05,0.0239,3e-05,3.01074]
[1779718217727,33.04,77412.24,0.05,0.02426,3e-05,3.04884]
[1779718222761,33.03,77411.06,0.05,0.0242,3e-05,3.04242]
[1779718227795,33.03,77406.4,0.05,0.02403,3e-05,3.0242]
[1779718232831,33.02,77409.64,0.05,0.02409,3e-05,3.03009]
[1779718237867,33.02,77408.55,0.05,0.02403,3e-05,3.02414]
[1779718242902,33.01,77408.6,0.05,0.02402,3e-05,3.02212]
[1779718247937,33.0,77411.39,0.05,0.02408,3e-05,3.02949]
[1779718250248,33.0,77422.42,0.05,0.02443,3e-05,3.06647]
[1779718255997,32.99,77423.96,0.05,0.02445,3e-05,3.06875]
[1779718261038,32.99,77420.39,0.05,0.02431,3e-05,3.05394]
[1779718266069,32.98,77417.49,0.05,0.0242,3e-05,3.0416]
[1779718271104,32.97,77415.3,0.05,0.0241,3e-05,3.03185]
[1779718276142,32.97,77415.36,0.05,0.02409,3e-05,3.02992]
[1779718281178,32.96,77413.53,0.05,0.02401,3e-05,3.02154]
[1779718286213,32.96,77408.36,0.05,0.02382,3e-05,3.00184]
[1779718292255,32.95,77408.7,0.05,0.02379,3e-05,2.99766]
[1779718297289,32.94,77404.42,0.05,0.02364,3e-05,2.98115]
[1779718302326,32.94,77402.58,0.05,0.02356,3e-05,2.97304]
[1779718307362,32.93,77400.62,0.05,0.02348,3e-05,2.96458]
[1779718312398,32.93,77395.87,0.05,0.02332,3e-05,2.94682]
[1779718317432,32.92,77388.27,0.05,0.02306,3e-05,2.91942]
[1779718323475,32.92,77389.14,0.05,0.02307,3e-05,2.92055]
[1779718329516,32.91,77398.23,0.05,0.02334,3e-05,2.949]
[1779718334551,32.91,77399.13,0.05,0.02335,3e-05,2.95027]
[1779718340592,32.9,77398.35,0.05,0.0233,3e-05,2.94553]
[1779718346635,32.9,77396.83,0.05,0.02324,3e-05,2.93838]
[1779718351671,32.89,77396.8,0.05,0.0232,3e-05,2.93365]
[1779718356706,32.89,77397.33,0.05,0.0232,3e-05,2.93378]
[1779718361740,32.88,77397.86,0.05,0.0232,3e-05,2.93391]
[1779718366775,32.88,77397.58,0.05,0.02317,3e-05,2.93133]
[1779718371810,32.87,77397.18,0.05,0.02315,3e-05,2.92837]
[1779718376846,32.87,77397.0,0.05,0.02313,3e-05,2.92616]
[1779718381882,32.86,77395.93,0.05,0.02308,3e-05,2.92097]
[1779718386917,32.86,77395.3,0.05,0.02304,3e-05,2.91733]
[1779718391950,32.86,77397.07,0.05,0.02308,3e-05,2.92173]
[1779718396985,32.85,77388.37,0.05,0.0228,3e-05,2.89121]
[1779718402023,32.85,77388.13,0.05,0.02278,3e-05,2.88912]
[1779718409072,32.84,77388.68,0.05,0.02278,3e-05,2.88913]
[1779718414111,32.84,77385.5,0.05,0.02265,3e-05,2.87449]
[1779718419145,32.84,77392.54,0.05,0.02286,3e-05,2.89663]
[1779718425189,32.83,77391.23,0.05,0.0228,3e-05,2.8907]
[1779718431542,32.83,77390.58,0.05,0.02276,3e-05,2.88675]
[1779718437273,32.82,77385.52,0.05,0.0226,3e-05,2.86869]
[1779718442307,32.82,77386.65,0.05,0.02262,3e-05,2.8713]
[1779718447344,32.82,77387.49,0.05,0.02264,3e-05,2.87293]
[1779718452378,32.81,77397.02,0.05,0.02292,3e-05,2.90333]
[1779718457412,32.81,77396.13,0.05,0.02288,3e-05,2.89894]
[1779718462447,32.8,77399.05,0.05,0.02295,3e-05,2.9073]
[1779718467482,32.8,77398.75,0.05,0.02293,3e-05,2.90488]
[1779718472494,32.8,77396.69,0.05,0.02283,3e-05,2.89372]
[1779718478976,32.79,77390.52,0.05,0.02263,3e-05,2.872]
[1779718484601,32.79,77388.02,0.05,0.02254,3e-05,2.86201]
[1779718491964,32.78,77388.2,0.05,0.02253,3e-05,2.86116]
[1779718498701,32.78,77388.58,0.05,0.02253,3e-05,2.86099]
[1779718503734,32.78,77399.36,0.05,0.02285,3e-05,2.8957]
[1779718509032,32.77,77399.49,0.05,0.02285,3e-05,2.8951]
[1779718518840,32.77,77400.14,0.05,0.02284,3e-05,2.89444]
[1779718523874,32.76,77402.67,0.05,0.02291,3e-05,2.90159]
[1779718529045,32.76,77402.97,0.05,0.0229,3e-05,2.90154]
[1779718538979,32.75,77404.42,0.05,0.0229,3e-05,2.90058]
[1779718544015,32.75,77404.85,0.05,0.0229,3e-05,2.90081]
[1779718549050,32.75,77398.27,0.05,0.02269,3e-05,2.87776]
[1779718554085,32.74,77397.5,0.05,0.02266,3e-05,2.87423]
[1779718559120,32.74,77398.5,0.05,0.02268,3e-05,2.87661]
[1779718564159,32.74,77398.81,0.05,0.02268,3e-05,2.87666]
[1779718569199,32.73,77398.57,0.05,0.02266,3e-05,2.8749]
[1779718575283,32.73,77395.18,0.05,0.02255,3e-05,2.86294]
[1779718581280,32.73,77397.4,0.05,0.02261,3e-05,2.86891]
[1779718592686,32.72,77401.42,0.05,0.02269,3e-05,2.87745]
[1779718602126,32.72,77397.37,0.05,0.02256,3e-05,2.86313]
[1779718602192,32.72,77397.37,0.05,0.02256,3e-05,2.86313]
[1779718602766,32.72,77395.87,0.05,0.0225,3e-05,2.85738]
[1779718603513,32.72,77395.87,0.05,0.0225,3e-05,2.85738]
[1779718603597,32.72,77401.54,0.05,0.02268,3e-05,2.87607]
[1779718609489,32.72,77405.08,0.05,0.02278,3e-05,2.8868]
[1779718614980,32.71,77413.15,0.05,0.02302,3e-05,2.91303]
[1779718620565,32.71,77411.76,0.05,0.02296,3e-05,2.90665]
[1779718626606,32.7,77409.71,0.05,0.02288,3e-05,2.89843]
[1779718631641,32.7,77412.26,0.05,0.02295,3e-05,2.9059]
[1779718636676,32.7,77415.14,0.05,0.02303,3e-05,2.91445]
[1779718638690,32.7,77430.82,0.05,0.02352,3e-05,2.96709]
[1779718643725,32.69,77431.39,0.05,0.02352,3e-05,2.96739]
[1779718648761,32.69,77433.11,0.05,0.02356,3e-05,2.97131]
[1779718653798,32.68,77435.78,0.05,0.02361,3e-05,2.97587]
[1779718658830,32.68,77441.63,0.05,0.02378,3e-05,2.99426]
[1779718663865,32.67,77438.72,0.05,0.02367,3e-05,2.98257]
[1779718668901,32.67,77443.03,0.05,0.02379,3e-05,2.99563]
[1779718675167,32.66,77441.41,0.05,0.02373,3e-05,2.98872]
[1779718680983,32.66,77446.72,0.05,0.02387,3e-05,3.00422]
[1779718686021,32.65,77444.39,0.05,0.02378,3e-05,2.99452]
[1779718691055,32.65,77450.9,0.05,0.02397,3e-05,3.01518]
[1779718695084,32.64,77465.4,0.05,0.02443,3e-05,3.06398]
[1779718696229,32.64,77465.4,0.05,0.02443,3e-05,3.06398]
[1779718696347,32.64,77468.1,0.05,0.02452,3e-05,3.07297]
[1779718697107,32.64,77473.13,0.05,0.02468,3e-05,3.09013]
[1779718700307,32.64,77475.93,0.05,0.02475,3e-05,3.09843]
[1779718701137,32.64,77477.45,0.05,0.0248,3e-05,3.10325]
[1779718706173,32.63,77489.25,0.05,0.02517,3e-05,3.14232]
[1779718711207,32.62,77491.94,0.05,0.02521,3e-05,3.14576]
[1779718716242,32.61,77495.42,0.05,0.02529,3e-05,3.1551]
[1779718718918,32.61,77495.59,0.05,0.02529,3e-05,3.15508]
[1779718719025,32.61,77495.59,0.05,0.02529,3e-05,3.15508]
[1779718719126,32.61,77495.9,0.05,0.02529,3e-05,3.15495]
[1779718720989,32.61,77495.9,0.05,0.02529,3e-05,3.15495]
[1779718721112,32.61,77495.9,0.05,0.02529,3e-05,3.15495]
[1779718721134,32.6,77503.99,0.05,0.02556,3e-05,3.18332]
[1779718723009,32.6,77462.48,0.05,0.02416,3e-05,3.03475]
[1779718728399,32.59,77454.15,0.05,0.02387,3e-05,3.00387]
[1779718733724,32.59,77452.05,0.05,0.02379,3e-05,2.99482]
[1779718740014,32.58,77457.46,0.05,0.02394,3e-05,3.0116]
[1779718745518,32.58,77466.13,0.05,0.0242,3e-05,3.03879]
[1779718750554,32.57,77466.16,0.05,0.02418,3e-05,3.03663]
[1779718755590,32.56,77464.12,0.05,0.02409,3e-05,3.02725]
[1779718760626,32.56,77460.74,0.05,0.02396,3e-05,3.01345]
[1779718762639,32.56,77474.93,0.05,0.02442,3e-05,3.06206]
[1779718767672,32.55,77477.98,0.05,0.02449,3e-05,3.07029]
[1779718772707,32.54,77472.19,0.05,0.02425,3e-05,3.04439]
[1779718778010,32.54,77466.12,0.05,0.02404,3e-05,3.0214]
[1779718784075,32.53,77462.63,0.05,0.02389,3e-05,3.0057]
[1779718794145,32.52,77462.17,0.05,0.02384,3e-05,2.99978]
[1779718799899,32.51,77464.97,0.05,0.02391,3e-05,3.00728]
[1779718804933,32.5,77462.73,0.05,0.02381,3e-05,2.99732]
[1779718805942,32.5,77447.17,0.05,0.02331,3e-05,2.94345]
[1779718810974,32.5,77449.71,0.05,0.02337,3e-05,2.95041]
[1779718814286,32.49,77461.58,0.05,0.02374,3e-05,2.98971]
[1779718820079,32.49,77459.48,0.05,0.02365,3e-05,2.98039]
[1779718826148,32.48,77451.77,0.05,0.02339,3e-05,2.95174]
[1779718831185,32.48,77453.13,0.05,0.02339,3e-05,2.95167]
[1779718836220,32.47,77440.44,0.05,0.02297,3e-05,2.90674]
[1779718841255,32.47,77437.8,0.05,0.02288,3e-05,2.89655]
[1779718846291,32.47,77437.03,0.05,0.02284,3e-05,2.89273]
[1779718851326,32.46,77437.55,0.05,0.02285,3e-05,2.89334]
[1779718856362,32.46,77434.82,0.05,0.02275,3e-05,2.88305]
[1779718862403,32.46,77437.11,0.05,0.02281,3e-05,2.88963]
[1779718867440,32.45,77439.6,0.05,0.02288,3e-05,2.89723]
[1779718872475,32.45,77436.23,0.05,0.02277,3e-05,2.88498]
[1779718877509,32.45,77426.48,0.05,0.02246,3e-05,2.85153]
[1779718883686,32.45,77422.63,0.05,0.02234,3e-05,2.83848]
[1779718889592,32.45,77420.7,0.05,0.02228,3e-05,2.83147]
[1779718894854,32.45,77429.09,0.05,0.02251,3e-05,2.85611]
[1779718899669,32.44,77439.85,0.05,0.02284,3e-05,2.89155]
[1779718904923,32.44,77450.65,0.05,0.02317,3e-05,2.92725]
[1779718910740,32.44,77451.73,0.05,0.02319,3e-05,2.92969]
[1779718916782,32.43,77454.36,0.05,0.02326,3e-05,2.93738]
[1779718921836,32.43,77453.64,0.05,0.02323,3e-05,2.93386]
[1779718923348,32.43,77442.9,0.05,0.02289,3e-05,2.89719]
[1779718926854,32.43,77453.54,0.05,0.02322,3e-05,2.93259]
[1779718932906,32.43,77453.03,0.05,0.02319,3e-05,2.92961]
[1779718937940,32.42,77451.84,0.05,0.02314,3e-05,2.9245]
[1779718945206,32.42,77456.07,0.05,0.02326,3e-05,2.93732]
[1779718951040,32.41,77455.51,0.05,0.02321,3e-05,2.93101]
[1779718956075,32.41,77454.08,0.05,0.02315,3e-05,2.92492]
[1779718961318,32.41,77453.11,0.05,0.02311,3e-05,2.9204]
[1779718962553,32.41,77453.11,0.05,0.02311,3e-05,2.9204]
[1779718962597,32.41,77453.23,0.05,0.02311,3e-05,2.92057]
[1779718963124,32.41,77453.23,0.05,0.02311,3e-05,2.92033]
[1779718963999,32.41,77453.23,0.05,0.02311,3e-05,2.92033]
[1779718964552,32.41,77453.23,0.05,0.02311,3e-05,2.92033]
[1779718964131,32.41,77453.39,0.05,0.02311,3e-05,2.92063]
[1779718965138,32.4,77453.47,0.05,0.02311,3e-05,2.92066]
[1779718972395,32.4,77452.95,0.05,0.02308,3e-05,2.91718]
[1779718979236,32.4,77452.56,0.05,0.02305,3e-05,2.91418]
[1779718984273,32.39,77452.45,0.05,0.02303,3e-05,2.91262]
[1779718989309,32.39,77450.37,0.05,0.02296,3e-05,2.90442]
[1779718994345,32.39,77450.31,0.05,0.02295,3e-05,2.90311]
[1779718998374,32.38,77439.89,0.05,0.02261,3e-05,2.86712]
[1779719003409,32.38,77430.89,0.05,0.02233,3e-05,2.83644]
[1779719008445,32.38,77429.39,0.05,0.02228,3e-05,2.83108]
[1779719013480,32.38,77427.45,0.05,0.0222,3e-05,2.82153]
[1779719018515,32.38,77430.24,0.05,0.02228,3e-05,2.83061]
[1779719024556,32.38,77435.32,0.05,0.02243,3e-05,2.84732]
[1779719029592,32.38,77436.93,0.05,0.02248,3e-05,2.85251]
[1779719034629,32.38,77443.52,0.05,0.02268,3e-05,2.87433]
[1779719039664,32.38,77446.67,0.05,0.02278,3e-05,2.88457]
[1779719044698,32.38,77446.78,0.05,0.02278,3e-05,2.88453]
[1779719049741,32.37,77446.29,0.05,0.02276,3e-05,2.88246]
[1779719054773,32.37,77445.87,0.05,0.02274,3e-05,2.88064]
[1779719059808,32.37,77454.65,0.05,0.02301,3e-05,2.90974]
[1779719064843,32.37,77453.17,0.05,0.02296,3e-05,2.90408]
[1779719069892,32.37,77452.87,0.05,0.02294,3e-05,2.90243]
[1779719078943,32.36,77454.85,0.05,0.02297,3e-05,2.90486]
[1779719083978,32.36,77460.7,0.05,0.02315,3e-05,2.92397]
[1779719089092,32.36,77466.0,0.05,0.02331,3e-05,2.94135]
[1779719092248,32.36,77485.39,0.05,0.02393,3e-05,3.00743]
[1779719098079,32.35,77486.06,0.05,0.02393,3e-05,3.00775]
[1779719103312,32.35,77493.64,0.05,0.02416,3e-05,3.03256]
[1779719105733,32.35,77494.02,0.05,0.02417,3e-05,3.03313]
[1779719105921,32.35,77494.02,0.05,0.02417,3e-05,3.03313]
[1779719106135,32.34,77495.6,0.05,0.02422,3e-05,3.03829]
[1779719109495,32.34,77500.81,0.05,0.02438,3e-05,3.05582]
[1779719109653,32.34,77503.69,0.05,0.02447,3e-05,3.06557]
[1779719115200,32.33,77510.43,0.05,0.02467,3e-05,3.08688]
[1779719120237,32.33,77511.52,0.05,0.02469,3e-05,3.08845]
[1779719126279,32.32,77502.4,0.05,0.02436,3e-05,3.05352]
[1779719131315,32.32,77505.66,0.05,0.02442,3e-05,3.05997]
[1779719136350,32.31,77511.72,0.05,0.02461,3e-05,3.07938]
[1779719142391,32.3,77514.62,0.05,0.02468,3e-05,3.08699]
[1779719147427,32.3,77523.51,0.05,0.02496,3e-05,3.11646]
[1779719148280,32.3,77523.51,0.05,0.02496,3e-05,3.11646]
[1779719148423,32.3,77523.51,0.05,0.02496,3e-05,3.11646]
[1779719148504,32.3,77531.77,0.05,0.02523,3e-05,3.14567]
[1779719149176,32.3,77531.77,0.05,0.02523,3e-05,3.14567]
[1779719149448,32.29,77531.77,0.05,0.02523,3e-05,3.14514]
[1779719150457,32.29,77518.15,0.05,0.02476,3e-05,3.09574]
[1779719151128,32.29,77518.15,0.05,0.02476,3e-05,3.09574]
[1779719151461,32.29,77517.08,0.05,0.02472,3e-05,3.09146]
[1779719152579,32.29,77517.08,0.05,0.02472,3e-05,3.09146]
[1779719152619,32.29,77517.08,0.05,0.02472,3e-05,3.09146]
[1779719152624,32.29,77517.08,0.05,0.02472,3e-05,3.09146]
[1779719152680,32.29,77515.02,0.05,0.02465,3e-05,3.08367]
[1779719158510,32.28,77518.36,0.05,0.02473,3e-05,3.09292]
[1779719163740,32.28,77517.96,0.05,0.0247,3e-05,3.08929]
[1779719169587,32.27,77518.64,0.05,0.0247,3e-05,3.08914]
[1779719172954,32.27,77521.8,0.05,0.02479,3e-05,3.09909]
[1779719173619,32.27,77504.71,0.05,0.02422,3e-05,3.03805]
[1779719174376,32.27,77504.71,0.05,0.02422,3e-05,3.03805]
[1779719174626,32.26,77482.26,0.05,0.02348,3e-05,2.95944]
[1779719174859,32.26,77482.26,0.05,0.02348,3e-05,2.95944]
[1779719175633,32.26,77491.16,0.05,0.02377,3e-05,2.99008]
[1779719178656,32.26,77503.95,0.05,0.02418,3e-05,3.03395]
[1779719183692,32.26,77510.39,0.05,0.02437,3e-05,3.05492]
[1779719185464,32.26,77511.96,0.05,0.02442,3e-05,3.06011]
[1779719185522,32.26,77511.96,0.05,0.02442,3e-05,3.06011]
[1779719185706,32.25,77513.57,0.05,0.02447,3e-05,3.06543]
[1779719190741,32.25,77516.72,0.05,0.02456,3e-05,3.07471]
[1779719191750,32.25,77509.28,0.05,0.02429,3e-05,3.04497]
[1779719196238,32.24,77515.28,0.05,0.02447,3e-05,3.06478]
[1779719196787,32.24,77515.53,0.05,0.02448,3e-05,3.0653]
[1779719201822,32.24,77518.95,0.05,0.02457,3e-05,3.0756]
[1779719206860,32.23,77514.6,0.05,0.02441,3e-05,3.05829]
[1779719209522,32.23,77511.48,0.05,0.0243,3e-05,3.0469]
[1779719209618,32.23,77507.43,0.05,0.02416,3e-05,3.03196]
[1779719214914,32.23,77507.01,0.05,0.02414,3e-05,3.02895]
[1779719220684,32.22,77511.22,0.05,0.02426,3e-05,3.04219]
[1779719225992,32.22,77518.33,0.05,0.02448,3e-05,3.06523]
[1779719231030,32.21,77519.96,0.05,0.02451,3e-05,3.06883]
[1779719236069,32.21,77520.43,0.05,0.02451,3e-05,3.06868]
[1779719241691,32.2,77514.72,0.05,0.0243,3e-05,3.04708]
[1779719247145,32.2,77509.55,0.05,0.02411,3e-05,3.02669]
[1779719253187,32.19,77509.25,0.05,0.02406,3e-05,3.02083]
[1779719258221,32.19,77500.65,0.05,0.02377,3e-05,2.98931]
[1779719264264,32.18,77500.86,0.05,0.02376,3e-05,2.9885]
[1779719265091,32.18,77500.86,0.05,0.02376,3e-05,2.9885]
[1779719265170,32.18,77500.86,0.05,0.02376,3e-05,2.9885]
[1779719265277,32.18,77502.43,0.05,0.02381,3e-05,2.99372]
[1779719266395,32.18,77502.43,0.05,0.02381,3e-05,2.99372]
[1779719266523,32.18,77502.43,0.05,0.02381,3e-05,2.99372]
[1779719266591,32.18,77505.29,0.05,0.0239,3e-05,3.00345]
[1779719269925,32.18,77507.05,0.05,0.02395,3e-05,3.00876]
[1779719270307,32.18,77507.05,0.05,0.02395,3e-05,3.00848]
[1779719271339,32.18,77507.05,0.05,0.02395,3e-05,3.00848]
[1779719271538,32.18,77507.05,0.05,0.02395,3e-05,3.00848]
[1779719271609,32.18,77514.96,0.05,0.0242,3e-05,3.03599]
[1779719275085,32.18,77518.25,0.05,0.0243,3e-05,3.04661]
[1779719275373,32.17,77518.7,0.05,0.02432,3e-05,3.04784]
[1779719280412,32.17,77528.1,0.05,0.02461,3e-05,3.07937]
[1779719284436,32.17,77539.06,0.05,0.02497,3e-05,3.11698]
[1779719289666,32.16,77542.73,0.05,0.02507,3e-05,3.12779]
[1779719295512,32.15,77543.67,0.05,0.02507,3e-05,3.12822]
[1779719300547,32.14,77538.94,0.05,0.02489,3e-05,3.10878]
[1779719305583,32.14,77542.82,0.05,0.025,3e-05,3.12042]
[1779719310617,32.13,77544.97,0.05,0.02505,3e-05,3.12573]
[1779719315653,32.13,77545.38,0.05,0.02502,3e-05,3.12171]
[1779719320688,32.12,77544.44,0.05,0.02496,3e-05,3.11596]
[1779719326729,32.11,77543.7,0.05,0.02491,3e-05,3.1105]
[1779719331765,32.11,77540.62,0.05,0.02478,3e-05,3.09711]
[1779719336800,32.1,77534.29,0.05,0.02455,3e-05,3.07238]
[1779719341835,32.1,77534.22,0.05,0.02453,3e-05,3.07013]
[1779719347877,32.09,77533.54,0.05,0.02448,3e-05,3.06537]
[1779719352912,32.08,77533.29,0.05,0.02446,3e-05,3.06259]
[1779719357946,32.08,77530.28,0.05,0.02434,3e-05,3.05008]
[1779719362983,32.07,77526.18,0.05,0.02419,3e-05,3.03384]
[1779719368017,32.07,77528.59,0.05,0.02425,3e-05,3.0407]
[1779719373052,32.07,77526.26,0.05,0.02413,3e-05,3.02767]
[1779719378087,32.06,77524.59,0.05,0.02406,3e-05,3.02006]
[1779719383649,32.06,77523.96,0.05,0.02403,3e-05,3.01647]
[1779719383789,32.06,77523.96,0.05,0.02403,3e-05,3.01647]
[1779719383870,32.06,77522.51,0.05,0.02397,3e-05,3.01068]
[1779719389338,32.05,77525.66,0.05,0.02406,3e-05,3.02]
[1779719389464,32.05,77526.89,0.05,0.0241,3e-05,3.02398]
[1779719395263,32.04,77534.28,0.05,0.02432,3e-05,3.04778]
[1779719400506,32.04,77532.7,0.05,0.02425,3e-05,3.04014]
[1779719406350,32.03,77525.91,0.05,0.024,3e-05,3.01392]
[1779719411380,32.03,77518.25,0.05,0.02374,3e-05,2.98538]
[1779719416416,32.02,77511.94,0.05,0.02352,3e-05,2.96198]
[1779719419436,32.02,77500.09,0.05,0.02313,3e-05,2.92021]
[1779719424472,32.02,77504.84,0.05,0.02327,3e-05,2.93574]
[1779719429507,32.02,77511.9,0.05,0.02349,3e-05,2.95929]
[1779719434542,32.01,77517.96,0.05,0.02366,3e-05,2.97629]
[1779719439577,32.01,77508.86,0.05,0.02335,3e-05,2.94353]
[1779719444744,32.01,77507.77,0.05,0.02331,3e-05,2.93909]
[1779719450860,32.01,77509.43,0.05,0.02335,3e-05,2.94363]
[1779719457704,32.0,77508.75,0.05,0.02332,3e-05,2.94012]
[1779719462741,32.0,77508.01,0.05,0.02329,3e-05,2.93677]
[1779719467776,32.0,77508.65,0.05,0.0233,3e-05,2.93835]
[1779719472811,32.0,77508.41,0.05,0.02328,3e-05,2.93657]
[1779719477846,31.99,77511.76,0.05,0.02338,3e-05,2.94733]
[1779719482881,31.99,77504.52,0.05,0.02314,3e-05,2.92152]
[1779719488923,31.99,77502.69,0.05,0.02308,3e-05,2.91448]
[1779719495663,31.99,77503.6,0.05,0.02308,3e-05,2.91419]
[1779719501010,31.99,77502.73,0.05,0.02304,3e-05,2.91029]
[1779719506044,31.98,77500.93,0.05,0.02298,3e-05,2.90361]
[1779719512088,31.98,77496.07,0.05,0.02282,3e-05,2.88645]
[1779719517123,31.98,77494.56,0.05,0.02277,3e-05,2.88087]
[1779719522157,31.98,77496.07,0.05,0.02282,3e-05,2.88563]
[1779719527192,31.98,77498.74,0.05,0.0229,3e-05,2.89433]
[1779719532285,31.98,77499.38,0.05,0.02291,3e-05,2.89616]
[1779719538274,31.98,77493.18,0.05,0.02271,3e-05,2.87437]
[1779719541509,31.98,77482.27,0.05,0.02237,3e-05,2.83727]
[1779719547334,31.98,77470.16,0.05,0.02199,3e-05,2.79657]
[1779719552370,31.98,77466.81,0.05,0.02187,3e-05,2.78272]
[1779719557405,31.98,77474.95,0.05,0.02212,3e-05,2.80998]
[1779719562886,31.98,77465.56,0.05,0.02183,3e-05,2.77875]
[1779719568482,31.98,77467.72,0.05,0.0219,3e-05,2.78632]
[1779719573517,31.98,77468.35,0.05,0.02192,3e-05,2.7887]
[1779719578554,31.98,77469.6,0.05,0.02196,3e-05,2.79315]
[1779719583591,31.98,77477.86,0.05,0.02222,3e-05,2.82107]
[1779719588626,31.98,77483.2,0.05,0.02239,3e-05,2.839]
[1779719594672,31.98,77488.32,0.05,0.02255,3e-05,2.8561]
[1779719599705,31.98,77488.58,0.05,0.02255,3e-05,2.85669]
[1779719604739,31.98,77489.76,0.05,0.02259,3e-05,2.86032]
[1779719610780,31.98,77489.52,0.05,0.02257,3e-05,2.85915]
[1779719615816,31.98,77487.43,0.05,0.02249,3e-05,2.84902]
[1779719620851,31.98,77488.6,0.05,0.02252,3e-05,2.85285]
[1779719625887,31.98,77490.26,0.05,0.02257,3e-05,2.85833]
[1779719630922,31.98,77490.32,0.05,0.02257,3e-05,2.8584]
[1779719636963,31.98,77491.37,0.05,0.0226,3e-05,2.8618]
[1779719642221,31.97,77493.94,0.05,0.02268,3e-05,2.87039]
[1779719648042,31.97,77495.54,0.05,0.02273,3e-05,2.87558]
[1779719653077,31.97,77496.37,0.05,0.02276,3e-05,2.87814]
[1779719658117,31.97,77495.96,0.05,0.02274,3e-05,2.87647]
[1779719663151,31.97,77495.09,0.05,0.02271,3e-05,2.87326]
[1779719669193,31.97,77495.32,0.05,0.02271,3e-05,2.87378]
[1779719674229,31.97,77495.22,0.05,0.02269,3e-05,2.87033]
[1779719679264,31.97,77494.91,0.05,0.02268,3e-05,2.8691]
[1779719685306,31.97,77494.67,0.05,0.02267,3e-05,2.86809]
[1779719690342,31.97,77494.63,0.05,0.02266,3e-05,2.86781]
[1779719695377,31.97,77503.06,0.05,0.02293,3e-05,2.89639]
[1779719700412,31.97,77505.81,0.05,0.02301,3e-05,2.90532]
[1779719705446,31.97,77503.14,0.05,0.02292,3e-05,2.89564]
[1779719707464,31.97,77485.69,0.05,0.02237,3e-05,2.83612]
[1779719712718,31.97,77489.64,0.05,0.02249,3e-05,2.84939]
[1779719718540,31.96,77490.21,0.05,0.02251,3e-05,2.85113]
[1779719724582,31.96,77488.89,0.05,0.02247,3e-05,2.84648]
[1779719729617,31.96,77487.2,0.05,0.02241,3e-05,2.84063]
[1779719734652,31.96,77496.17,0.05,0.02267,3e-05,2.86788]
[1779719740694,31.96,77489.79,0.05,0.02247,3e-05,2.8459]
[1779719747747,31.96,77489.21,0.05,0.02245,3e-05,2.84369]
[1779719753015,31.96,77489.55,0.05,0.02245,3e-05,2.84466]
[1779719754795,31.96,77504.22,0.05,0.02292,3e-05,2.89465]
[1779719759833,31.96,77507.66,0.05,0.02302,3e-05,2.90592]
[1779719764868,31.96,77508.7,0.05,0.02305,3e-05,2.9088]
[1779719773144,31.95,77506.12,0.05,0.02296,3e-05,2.89862]
[1779719778968,31.95,77506.5,0.05,0.02296,3e-05,2.89912]
[1779719786017,31.95,77505.92,0.05,0.02293,3e-05,2.89619]
[1779719793284,31.95,77505.21,0.05,0.02288,3e-05,2.88992]
[1779719799107,31.95,77497.59,0.05,0.02263,3e-05,2.8633]
[1779719810184,31.94,77498.43,0.05,0.02265,3e-05,2.86533]
[1779719815220,31.94,77499.41,0.05,0.02268,3e-05,2.86827]
[1779719820255,31.94,77499.49,0.05,0.02268,3e-05,2.86814]
[1779719825290,31.94,77496.02,0.05,0.02256,3e-05,2.85594]
[1779719830326,31.94,77488.15,0.05,0.02231,3e-05,2.82906]
[1779719835360,31.94,77492.9,0.05,0.02246,3e-05,2.84502]
[1779719840395,31.94,77497.64,0.05,0.02261,3e-05,2.86077]
[1779719845436,31.94,77495.05,0.05,0.02252,3e-05,2.85161]
[1779719850469,31.94,77494.52,0.05,0.0225,3e-05,2.84946]
[1779719855505,31.93,77493.68,0.05,0.02245,3e-05,2.84336]
[1779719863111,31.93,77490.65,0.05,0.02235,3e-05,2.83286]
[1779719870609,31.93,77490.86,0.05,0.02236,3e-05,2.83291]
[1779719875644,31.93,77489.96,0.05,0.02232,3e-05,2.82956]
[1779719880679,31.93,77487.42,0.05,0.02224,3e-05,2.8207]
[1779719885714,31.93,77487.99,0.05,0.02226,3e-05,2.82235]
[1779719890750,31.93,77488.07,0.05,0.02226,3e-05,2.82235]
[1779719895784,31.93,77488.23,0.05,0.02226,3e-05,2.82263]
[1779719900820,31.93,77487.26,0.05,0.02223,3e-05,2.81912]
[1779719905855,31.93,77487.96,0.05,0.02225,3e-05,2.82124]
[1779719914141,31.93,77486.88,0.05,0.02219,3e-05,2.8143]
[1779719920961,31.93,77483.91,0.05,0.02209,3e-05,2.80415]
[1779719925996,31.93,77485.18,0.05,0.02213,3e-05,2.80828]
[1779719931032,31.92,77485.09,0.05,0.02213,3e-05,2.80786]
[1779719936067,31.92,77485.42,0.05,0.02214,3e-05,2.80889]
[1779719941102,31.92,77486.09,0.05,0.02216,3e-05,2.81107]
[1779719946138,31.92,77485.73,0.05,0.02215,3e-05,2.80983]
[1779719951177,31.92,77485.64,0.05,0.02214,3e-05,2.80948]
[1779719956211,31.92,77485.59,0.05,0.02214,3e-05,2.80927]
[1779719962253,31.92,77486.15,0.05,0.02216,3e-05,2.8111]
[1779719968294,31.92,77486.45,0.05,0.02217,3e-05,2.81201]
[1779719973332,31.92,77486.43,0.05,0.02214,3e-05,2.80897]
[1779719979376,31.92,77486.11,0.05,0.02213,3e-05,2.80781]
[1779719984558,31.92,77487.23,0.05,0.02217,3e-05,2.81149]
[1779719990452,31.92,77486.95,0.05,0.02216,3e-05,2.8104]
[1779719996495,31.92,77486.9,0.05,0.02215,3e-05,2.81012]
[1779720001530,31.92,77486.78,0.05,0.02215,3e-05,2.80961]
[1779720006565,31.92,77487.05,0.05,0.02216,3e-05,2.81041]
[1779720011600,31.92,77486.99,0.05,0.02215,3e-05,2.81009]
[1779720016635,31.92,77487.17,0.05,0.02216,3e-05,2.81058]
[1779720021669,31.92,77487.17,0.05,0.02216,3e-05,2.81046]
[1779720026705,31.92,77487.3,0.05,0.02216,3e-05,2.8108]
[1779720031744,31.92,77478.99,0.05,0.02188,3e-05,2.78019]
[1779720036776,31.92,77477.89,0.05,0.02185,3e-05,2.77676]
[1779720041821,31.92,77473.81,0.05,0.02173,3e-05,2.76352]
[1779720046850,31.92,77467.41,0.05,0.02154,3e-05,2.74285]
[1779720052892,31.93,77459.35,0.05,0.0213,3e-05,2.7172]
[1779720057928,31.93,77456.49,0.05,0.02123,3e-05,2.70863]
[1779720062963,31.93,77457.99,0.05,0.02128,3e-05,2.71427]
[1779720067997,31.93,77464.84,0.05,0.02149,3e-05,2.73735]
[1779720073032,31.93,77465.73,0.05,0.02152,3e-05,2.74087]
[1779720078073,31.94,77468.13,0.05,0.0216,3e-05,2.74938]
[1779720083107,31.94,77470.31,0.05,0.02167,3e-05,2.75716]
[1779720089150,31.94,77472.36,0.05,0.02174,3e-05,2.76461]
[1779720094186,31.94,77474.26,0.05,0.02178,3e-05,2.7686]
[1779720099221,31.94,77473.16,0.05,0.02175,3e-05,2.7655]
[1779720104256,31.94,77474.35,0.05,0.0218,3e-05,2.77006]
[1779720109292,31.95,77475.11,0.05,0.02182,3e-05,2.77316]
[1779720114329,31.95,77476.64,0.05,0.02188,3e-05,2.77882]
[1779720119362,31.95,77477.21,0.05,0.0219,3e-05,2.78127]
[1779720124398,31.95,77478.01,0.05,0.02193,3e-05,2.78446]
[1779720131446,31.95,77477.39,0.05,0.02192,3e-05,2.78312]
[1779720136485,31.95,77478.04,0.05,0.02194,3e-05,2.78581]
[1779720141519,31.95,77478.97,0.05,0.02197,3e-05,2.78942]
[1779720146554,31.96,77479.52,0.05,0.022,3e-05,2.79173]
[1779720147560,31.96,77490.08,0.05,0.02232,3e-05,2.82733]
[1779720152595,31.96,77485.9,0.05,0.02217,3e-05,2.81051]
[1779720157638,31.96,77483.35,0.05,0.0221,3e-05,2.8021]
[1779720162672,31.96,77483.64,0.05,0.02211,3e-05,2.8032]
[1779720169722,31.96,77480.07,0.05,0.022,3e-05,2.79147]
[1779720176771,31.96,77477.04,0.05,0.02191,3e-05,2.78158]
[1779720181809,31.96,77473.99,0.05,0.02181,3e-05,2.77158]
[1779720186841,31.96,77473.5,0.05,0.0218,3e-05,2.7701]
[1779720191879,31.96,77476.69,0.05,0.0219,3e-05,2.78085]
[1779720196912,31.96,77485.4,0.05,0.02217,3e-05,2.80997]
[1779720201949,31.96,77486.62,0.05,0.02221,3e-05,2.81401]
[1779720209128,31.96,77489.14,0.05,0.02228,3e-05,2.82247]
[1779720215042,31.96,77489.68,0.05,0.02228,3e-05,2.82138]
[1779720220075,31.96,77485.6,0.05,0.02215,3e-05,2.80776]
[1779720225112,31.96,77481.92,0.05,0.02204,3e-05,2.79568]
[1779720231153,31.96,77479.93,0.05,0.02199,3e-05,2.78952]
[1779720236411,31.96,77476.11,0.05,0.02187,3e-05,2.77723]
[1779720241579,31.96,77471.5,0.05,0.02173,3e-05,2.76231]
[1779720247269,31.97,77468.16,0.05,0.02164,3e-05,2.75197]
[1779720250290,31.97,77490.32,0.05,0.02233,3e-05,2.82626]
[1779720255324,31.97,77493.08,0.05,0.02241,3e-05,2.83542]
[1779720263382,31.97,77492.57,0.05,0.02239,3e-05,2.8333]
[1779720268419,31.96,77493.32,0.05,0.02241,3e-05,2.83556]
[1779720273453,31.96,77493.72,0.05,0.0224,3e-05,2.83372]
[1779720278488,31.96,77493.51,0.05,0.02239,3e-05,2.83272]
[1779720283522,31.96,77491.12,0.05,0.02231,3e-05,2.82437]
[1779720288558,31.96,77491.73,0.05,0.02233,3e-05,2.82615]
[1779720293592,31.96,77493.06,0.05,0.02237,3e-05,2.83035]
[1779720298630,31.96,77493.07,0.05,0.02237,3e-05,2.83007]
[1779720304670,31.96,77494.51,0.05,0.02241,3e-05,2.83448]
[1779720309705,31.96,77495.95,0.05,0.02245,3e-05,2.839]
[1779720314741,31.96,77495.8,0.05,0.02244,3e-05,2.83813]
[1779720321790,31.96,77495.5,0.05,0.02243,3e-05,2.83663]
[1779720327838,31.95,77495.87,0.05,0.02243,3e-05,2.83747]
[1779720333881,31.95,77495.99,0.05,0.02241,3e-05,2.83456]
[1779720339923,31.95,77497.17,0.05,0.02245,3e-05,2.83816]
[1779720344958,31.95,77495.56,0.05,0.02239,3e-05,2.83239]
[1779720349992,31.95,77494.21,0.05,0.02235,3e-05,2.82753]
[1779720355030,31.95,77493.35,0.05,0.02232,3e-05,2.82434]
[1779720361070,31.95,77492.79,0.05,0.0223,3e-05,2.8221]
[1779720366107,31.95,77492.08,0.05,0.02227,3e-05,2.81941]
[1779720374163,31.95,77491.72,0.05,0.02226,3e-05,2.81773]
[1779720379201,31.95,77503.29,0.05,0.02262,3e-05,2.85651]
[1779720384234,31.94,77510.41,0.05,0.02283,3e-05,2.88014]
[1779720387499,31.94,77523.48,0.05,0.02325,3e-05,2.92458]
[1779720392291,31.92,77537.99,0.05,0.02362,3e-05,2.96425]
[1779720395274,31.92,77544.3,0.05,0.02383,3e-05,2.98582]
[1779720395359,31.92,77550.84,0.05,0.02404,3e-05,3.00861]
[1779720397275,31.92,77550.88,0.05,0.02404,3e-05,3.00842]
[1779720397570,31.92,77559.45,0.05,0.02432,3e-05,3.03852]
[1779720399234,31.91,77559.33,0.05,0.02432,3e-05,3.03772]
[1779720399653,31.91,77559.33,0.05,0.02432,3e-05,3.03772]
[1779720400101,31.91,77559.33,0.05,0.02432,3e-05,3.03772]
[1779720399668,31.91,77581.56,0.05,0.02507,3e-05,3.11738]
[1779720400352,31.91,77582.07,0.05,0.02508,3e-05,3.1188]
[1779720401966,31.91,77582.07,0.05,0.02508,3e-05,3.1188]
[1779720402035,31.91,77582.07,0.05,0.02508,3e-05,3.1188]
[1779720401991,31.91,77585.8,0.05,0.0252,3e-05,3.13133]
[1779720402229,31.91,77585.8,0.05,0.0252,3e-05,3.13133]
[1779720404380,31.91,77603.91,0.05,0.02582,4e-05,3.19678]
[1779720405366,31.91,77603.91,0.05,0.02582,4e-05,3.19678]
[1779720405454,31.89,77604.68,0.05,0.02579,4e-05,3.19312]
[1779720409417,31.87,77615.47,0.05,0.02609,4e-05,3.22481]
[1779720412050,31.87,77620.46,0.05,0.02626,4e-05,3.24277]
[1779720412119,31.86,77619.89,0.05,0.02623,4e-05,3.23917]
[1779720413448,31.86,77645.99,0.05,0.02717,4e-05,3.33725]
[1779720414455,31.86,77668.24,0.05,0.02799,4e-05,3.42228]
[1779720416588,31.86,77661.3,0.05,0.02772,4e-05,3.39427]
[1779720416639,31.85,77666.51,0.05,0.02791,4e-05,3.4135]
[1779720419274,31.85,77663.36,0.05,0.02777,4e-05,3.39926]
[1779720419501,31.85,77662.1,0.05,0.02771,4e-05,3.39339]
[1779720422741,31.84,77650.26,0.05,0.02724,4e-05,3.34488]
[1779720427786,31.79,77653.43,0.05,0.02716,4e-05,3.33623]
[1779720433611,31.7,77641.0,0.05,0.02639,4e-05,3.25734]
[1779720438648,31.64,77645.88,0.05,0.02631,4e-05,3.24875]
[1779720441747,31.63,77655.16,0.05,0.02663,4e-05,3.28189]
[1779720441871,31.63,77675.03,0.05,0.02736,4e-05,3.35818]
[1779720443699,31.63,77675.03,0.05,0.02736,4e-05,3.35746]
[1779720443787,31.63,77685.84,0.05,0.02775,4e-05,3.39865]
[1779720445733,31.62,77685.84,0.05,0.02774,4e-05,3.39768]
[1779720445984,31.62,77668.96,0.05,0.02709,4e-05,3.33048]
[1779720451748,31.61,77657.38,0.05,0.02661,4e-05,3.27911]
[1779720456784,31.6,77657.79,0.05,0.02659,4e-05,3.27714]
[1779720461821,31.59,77650.53,0.05,0.02629,4e-05,3.24614]
[1779720464841,31.59,77639.4,0.05,0.02587,4e-05,3.20238]
[1779720469877,31.58,77640.43,0.05,0.02587,4e-05,3.20288]
[1779720471025,31.58,77640.43,0.05,0.02587,4e-05,3.20288]
[1779720471156,31.58,77640.43,0.05,0.02587,4e-05,3.20288]
[1779720471166,31.58,77649.5,0.05,0.0262,4e-05,3.23644]
[1779720471563,31.58,77649.5,0.05,0.0262,4e-05,3.23644]
[1779720471895,31.58,77650.17,0.05,0.02622,4e-05,3.23898]
[1779720472855,31.58,77650.17,0.05,0.02622,4e-05,3.23898]
[1779720472940,31.58,77659.36,0.05,0.02655,4e-05,3.27322]
[1779720478144,31.57,77659.95,0.05,0.02653,4e-05,3.27153]
[1779720483979,31.56,77661.45,0.05,0.02655,4e-05,3.27322]
[1779720489016,31.55,77657.29,0.05,0.02636,4e-05,3.25418]
[1779720494051,31.54,77658.13,0.05,0.02636,4e-05,3.25423]
[1779720499087,31.53,77663.24,0.05,0.02652,4e-05,3.2705]
[1779720505128,31.52,77663.41,0.05,0.02649,4e-05,3.26727]
[1779720510193,31.51,77665.93,0.05,0.02655,4e-05,3.27366]
[1779720515202,31.5,77659.32,0.05,0.02625,4e-05,3.24219]
[1779720520266,31.5,77663.18,0.05,0.02637,4e-05,3.25387]
[1779720525281,31.49,77673.23,0.05,0.0267,4e-05,3.28896]
[1779720530318,31.48,77674.23,0.05,0.02671,4e-05,3.28949]
[1779720531993,31.48,77674.23,0.05,0.02671,4e-05,3.28949]
[1779720532040,31.48,77674.23,0.05,0.02671,4e-05,3.28949]
[1779720532095,31.48,77673.37,0.05,0.02667,4e-05,3.28555]
[1779720533703,31.48,77673.37,0.05,0.02666,4e-05,3.2849]
[1779720533902,31.48,77646.93,0.05,0.0257,4e-05,3.18431]
[1779720539382,31.47,77648.84,0.05,0.02574,4e-05,3.18862]
[1779720544635,31.46,77644.98,0.05,0.02558,4e-05,3.1719]
[1779720550459,31.46,77647.99,0.05,0.02566,4e-05,3.18042]
[1779720555494,31.45,77650.61,0.05,0.02573,4e-05,3.18789]
[1779720560528,31.44,77658.67,0.05,0.026,4e-05,3.21571]
[1779720565568,31.44,77644.32,0.05,0.02546,4e-05,3.15933]
[1779720570603,31.43,77640.79,0.05,0.02532,4e-05,3.14418]
[1779720573626,31.43,77633.11,0.05,0.02501,3e-05,3.11157]
[1779720578659,31.42,77635.17,0.05,0.02507,4e-05,3.11747]
[1779720583702,31.42,77635.98,0.05,0.02508,4e-05,3.11874]
[1779720588735,31.42,77636.05,0.05,0.02506,4e-05,3.11728]
[1779720593777,31.41,77641.88,0.05,0.02525,4e-05,3.13705]
[1779720598807,31.41,77640.89,0.05,0.0252,4e-05,3.13153]
[1779720603841,31.4,77647.09,0.05,0.0254,4e-05,3.15267]
[1779720608876,31.4,77651.6,0.05,0.02554,4e-05,3.16731]
[1779720613978,31.39,77653.24,0.05,0.02558,4e-05,3.17166]
[1779720619954,31.34,77653.54,0.05,0.02541,4e-05,3.15385]
[1779720624989,31.34,77649.48,0.05,0.02525,4e-05,3.13674]
[1779720630039,31.33,77640.09,0.05,0.0249,3e-05,3.10014]
[1779720635075,31.33,77639.6,0.05,0.02484,3e-05,3.09371]
[1779720640110,31.32,77638.91,0.05,0.0248,3e-05,3.08953]
[1779720645147,31.32,77635.99,0.05,0.02469,3e-05,3.07703]
[1779720650179,31.32,77636.25,0.05,0.02468,3e-05,3.07657]
[1779720655215,31.31,77631.9,0.05,0.02452,3e-05,3.05933]
[1779720660249,31.31,77622.45,0.05,0.02418,3e-05,3.02382]
[1779720665287,31.3,77623.2,0.05,0.02416,3e-05,3.02133]
[1779720671327,31.29,77621.76,0.05,0.0241,3e-05,3.01481]
[1779720676362,31.29,77624.08,0.05,0.02417,3e-05,3.02211]
[1779720681399,31.29,77623.42,0.05,0.02413,3e-05,3.01865]
[1779720688445,31.28,77624.44,0.05,0.02415,3e-05,3.02085]
[1779720693482,31.28,77622.62,0.05,0.02406,3e-05,3.01024]
[1779720698516,31.28,77620.23,0.05,0.02397,3e-05,3.00071]
[1779720703807,31.28,77620.44,0.05,0.02397,3e-05,3.00078]
[1779720708831,31.27,77609.27,0.05,0.02358,3e-05,2.95971]
[1779720714629,31.27,77612.45,0.05,0.02369,3e-05,2.97052]
[1779720721678,31.27,77614.43,0.05,0.02374,3e-05,2.97669]
[1779720727934,31.27,77613.96,0.05,0.02372,3e-05,2.97426]
[1779720733767,31.26,77610.57,0.05,0.0236,3e-05,2.96144]
[1779720738801,31.26,77613.15,0.05,0.02368,3e-05,2.97016]
[1779720743837,31.26,77612.5,0.05,0.02366,3e-05,2.96732]
[1779720748871,31.26,77614.34,0.05,0.02371,3e-05,2.97339]
[1779720753907,31.26,77610.31,0.05,0.02355,3e-05,2.95544]
[1779720758943,31.26,77610.7,0.05,0.02356,3e-05,2.95642]
[1779720763978,31.26,77611.73,0.05,0.02359,3e-05,2.95969]
[1779720769014,31.26,77611.75,0.05,0.02359,3e-05,2.95935]
[1779720777069,31.25,77611.85,0.05,0.02358,3e-05,2.95907]
[1779720782107,31.25,77612.41,0.05,0.0236,3e-05,2.96068]
[1779720787141,31.25,77620.12,0.05,0.02385,3e-05,2.98778]
[1779720792176,31.25,77623.25,0.05,0.02395,3e-05,2.99833]
[1779720797214,31.25,77623.29,0.05,0.02394,3e-05,2.99764]
[1779720802248,31.25,77623.02,0.05,0.02393,3e-05,2.99582]
[1779720807283,31.24,77624.26,0.05,0.02396,3e-05,2.99923]
[1779720812319,31.24,77624.03,0.05,0.02392,3e-05,2.99452]
[1779720817355,31.24,77622.11,0.05,0.02385,3e-05,2.98677]
[1779720822389,31.24,77621.66,0.05,0.02382,3e-05,2.98433]
[1779720827424,31.23,77624.21,0.05,0.0239,3e-05,2.99267]
[1779720833466,31.23,77623.27,0.05,0.02386,3e-05,2.98816]
[1779720838500,31.23,77622.66,0.05,0.02383,3e-05,2.98503]
[1779720843536,31.23,77619.19,0.05,0.02371,3e-05,2.97167]
[1779720848571,31.22,77619.6,0.05,0.02371,3e-05,2.97228]
[1779720853606,31.22,77619.18,0.05,0.02369,3e-05,2.96993]
[1779720858641,31.22,77623.4,0.05,0.02382,3e-05,2.98419]
[1779720863677,31.22,77622.22,0.05,0.02377,3e-05,2.97901]
[1779720865689,31.22,77639.08,0.05,0.02434,3e-05,3.03959]
[1779720870725,31.21,77639.75,0.05,0.02435,3e-05,3.04056]
[1779720875761,31.21,77641.25,0.05,0.02437,3e-05,3.04151]
[1779720880803,31.2,77642.07,0.05,0.02438,3e-05,3.04291]
[1779720885843,31.2,77633.69,0.05,0.02408,3e-05,3.01097]
[1779720890874,31.2,77628.11,0.05,0.02388,3e-05,2.98952]
[1779720895914,31.19,77628.55,0.05,0.02388,3e-05,2.98995]
[1779720897929,31.19,77616.55,0.05,0.02347,3e-05,2.9465]
[1779720902978,31.19,77621.55,0.05,0.02364,3e-05,2.96374]
[1779720903990,31.19,77633.88,0.05,0.02405,3e-05,3.00801]
[1779720909214,31.19,77648.21,0.05,0.02453,3e-05,3.05898]
[1779720916074,31.18,77648.72,0.05,0.02453,3e-05,3.05849]
[1779720923123,31.18,77640.85,0.05,0.02424,3e-05,3.02761]
[1779720928159,31.17,77642.2,0.05,0.02427,3e-05,3.03111]
[1779720933193,31.17,77639.01,0.05,0.02412,3e-05,3.01509]
[1779720938228,31.16,77638.07,0.05,0.02408,3e-05,3.01047]
[1779720943265,31.16,77640.76,0.05,0.02416,3e-05,3.01905]
[1779720947908,31.16,77642.61,0.05,0.02422,3e-05,3.02554]
[1779720947999,31.16,77642.99,0.05,0.02422,3e-05,3.02596]
[1779720953334,31.16,77644.88,0.05,0.02428,3e-05,3.03164]
[1779720958370,31.15,77646.39,0.05,0.02432,3e-05,3.03596]
[1779720964411,31.15,77647.04,0.05,0.02433,3e-05,3.0369]
[1779720969639,31.14,77648.84,0.05,0.02438,3e-05,3.04208]
[1779720973736,31.14,77650.01,0.05,0.02441,3e-05,3.04567]
[1779720974483,31.14,77643.37,0.05,0.02418,3e-05,3.02099]
[1779720979708,31.14,77635.82,0.05,0.02391,3e-05,2.99272]
[1779720985560,31.14,77635.4,0.05,0.02389,3e-05,2.99023]
[1779720990595,31.14,77636.52,0.05,0.02392,3e-05,2.9935]
[1779720995630,31.13,77635.08,0.05,0.02384,3e-05,2.98455]
[1779721000665,31.13,77625.2,0.05,0.0235,3e-05,2.9485]
[1779721005699,31.13,77627.79,0.05,0.02358,3e-05,2.95739]
[1779721010735,31.13,77629.91,0.05,0.02365,3e-05,2.96452]
[1779721015770,31.13,77630.27,0.05,0.02366,3e-05,2.96535]
[1779721020805,31.13,77635.92,0.05,0.02384,3e-05,2.98513]
[1779721025843,31.12,77635.91,0.05,0.02384,3e-05,2.98448]
[1779721031886,31.12,77634.52,0.05,0.02379,3e-05,2.97885]
[1779721037929,31.12,77635.71,0.05,0.02382,3e-05,2.9825]
[1779721042963,31.12,77634.96,0.05,0.02379,3e-05,2.9793]
[1779721047999,31.12,77635.48,0.05,0.0238,3e-05,2.98069]
[1779721053035,31.12,77637.85,0.05,0.02386,3e-05,2.98571]
[1779721058069,31.12,77642.06,0.05,0.02399,3e-05,3.00031]
[1779721063104,31.11,77641.02,0.05,0.02395,3e-05,2.99592]
[1779721069146,31.11,77641.17,0.05,0.02395,3e-05,2.99574]
[1779721074181,31.11,77640.3,0.05,0.02391,3e-05,2.99201]
[1779721079218,31.11,77639.67,0.05,0.02389,3e-05,2.9892]
[1779721084254,31.11,77646.09,0.05,0.0241,3e-05,3.01192]
[1779721089290,31.11,77644.81,0.05,0.02405,3e-05,3.00655]
[1779721094325,31.1,77642.66,0.05,0.02397,3e-05,2.99803]
[1779721099359,31.1,77640.6,0.05,0.02389,3e-05,2.98985]
[1779721104395,31.1,77638.18,0.05,0.0238,3e-05,2.98036]
[1779721109429,31.1,77638.17,0.05,0.0238,3e-05,2.97954]
[1779721114463,31.1,77636.88,0.05,0.02372,3e-05,2.97108]
[1779721119498,31.09,77641.75,0.05,0.02388,3e-05,2.98783]
[1779721124537,31.09,77643.75,0.05,0.02394,3e-05,2.99413]
[1779721129573,31.09,77644.71,0.05,0.02396,3e-05,2.99669]
[1779721134607,31.09,77640.59,0.05,0.02381,3e-05,2.98095]
[1779721139642,31.08,77639.2,0.05,0.02376,3e-05,2.97498]
[1779721144676,31.08,77639.66,0.05,0.02377,3e-05,2.97584]
[1779721149712,31.08,77642.27,0.05,0.02385,3e-05,2.98447]
[1779721154746,31.08,77643.86,0.05,0.02389,3e-05,2.98942]
[1779721159782,31.08,77645.66,0.05,0.02395,3e-05,2.99515]
[1779721165824,31.07,77646.84,0.05,0.02398,3e-05,2.99847]
[1779721170859,31.07,77647.57,0.05,0.024,3e-05,3.00034]
[1779721175894,31.07,77647.97,0.05,0.02398,3e-05,2.99806]
[1779721180929,31.07,77649.15,0.05,0.02401,3e-05,3.00163]
[1779721185963,31.07,77650.41,0.05,0.02405,3e-05,3.00548]
[1779721191002,31.06,77647.03,0.05,0.02393,3e-05,2.99251]
[1779721196038,31.06,77650.98,0.05,0.02406,3e-05,3.00612]
[1779721201082,31.06,77648.51,0.05,0.02396,3e-05,2.99631]
[1779721204890,31.06,77644.49,0.05,0.02382,3e-05,2.98143]
[1779721204931,31.06,77664.88,0.05,0.02452,3e-05,3.05538]
[1779721207148,31.06,77677.2,0.05,0.02495,4e-05,3.10035]
[1779721211307,31.05,77675.22,0.05,0.02487,4e-05,3.0919]
[1779721211310,31.05,77686.56,0.05,0.02527,4e-05,3.13388]
[1779721217221,31.05,77672.6,0.05,0.02475,4e-05,3.07943]
[1779721222256,31.04,77663.68,0.05,0.02442,3e-05,3.04512]
[1779721227290,31.04,77665.67,0.05,0.02448,3e-05,3.05119]
[1779721232326,31.04,77667.26,0.05,0.0245,3e-05,3.05273]
[1779721237361,31.03,77665.51,0.05,0.02443,3e-05,3.04518]
[1779721244582,31.03,77662.0,0.05,0.02429,3e-05,3.03088]
[1779721250462,31.03,77659.72,0.05,0.0242,3e-05,3.02145]
[1779721255497,31.02,77660.4,0.05,0.02422,3e-05,3.02311]
[1779721260532,31.02,77663.16,0.05,0.02431,3e-05,3.03231]
[1779721265567,31.02,77661.0,0.05,0.02422,3e-05,3.02347]
[1779721270604,31.02,77660.67,0.05,0.0242,3e-05,3.02137]
[1779721275640,31.02,77667.91,0.05,0.02445,3e-05,3.04706]
[1779721280674,31.01,77670.18,0.05,0.02452,3e-05,3.05435]
[1779721285711,31.01,77666.57,0.05,0.02438,3e-05,3.04008]
[1779721290748,31.01,77668.22,0.05,0.02443,3e-05,3.04528]
[1779721295779,31.01,77668.54,0.05,0.02441,3e-05,3.04252]
[1779721303836,31.0,77670.47,0.05,0.02446,3e-05,3.04822]
[1779721308870,31.0,77662.51,0.05,0.02418,3e-05,3.01826]
[1779721313906,31.0,77664.39,0.05,0.02424,3e-05,3.0245]
[1779721318942,31.0,77666.13,0.05,0.02429,3e-05,3.03021]
[1779721325169,30.99,77665.42,0.05,0.02426,3e-05,3.02664]
[1779721336059,30.99,77662.56,0.05,0.02415,3e-05,3.01467]
[1779721342101,30.99,77659.57,0.05,0.02403,3e-05,3.00296]
[1779721347136,30.99,77658.76,0.05,0.024,3e-05,2.99937]
[1779721351164,30.99,77648.95,0.05,0.02364,3e-05,2.96051]
[1779721356200,30.98,77648.97,0.05,0.02364,3e-05,2.96029]
[1779721361235,30.98,77648.29,0.05,0.02361,3e-05,2.95756]
[1779721366269,30.98,77643.32,0.05,0.02344,3e-05,2.93942]
[1779721371305,30.98,77642.1,0.05,0.0234,3e-05,2.9349]
[1779721374325,30.98,77654.67,0.05,0.02382,3e-05,2.97997]
[1779721379362,30.98,77653.23,0.05,0.02377,3e-05,2.97422]
[1779721384396,30.98,77661.76,0.05,0.02406,3e-05,3.0046]
[1779721389433,30.98,77662.2,0.05,0.02406,3e-05,3.00536]
[1779721393459,30.98,77672.65,0.05,0.02442,3e-05,3.04292]
[1779721398494,30.97,77663.2,0.05,0.02408,3e-05,3.00735]
[1779721404538,30.97,77670.63,0.05,0.02433,3e-05,3.0335]
[1779721409572,30.97,77672.05,0.05,0.02437,3e-05,3.03784]
[1779721415095,30.97,77672.54,0.05,0.02436,3e-05,3.03594]
[1779721420652,30.96,77667.22,0.05,0.02416,3e-05,3.01538]
[1779721423672,30.96,77655.52,0.05,0.02376,3e-05,2.9725]
[1779721428706,30.96,77648.14,0.05,0.02351,3e-05,2.94573]
[1779721432735,30.96,77636.16,0.05,0.0231,3e-05,2.90284]
[1779721437770,30.96,77633.77,0.05,0.02303,3e-05,2.89453]
[1779721442806,30.96,77630.96,0.05,0.02294,3e-05,2.88472]
[1779721447841,30.96,77632.09,0.05,0.02297,3e-05,2.88885]
[1779721452878,30.96,77624.08,0.05,0.02271,3e-05,2.86065]
[1779721460932,30.96,77622.34,0.05,0.02266,3e-05,2.85497]
[1779721466176,30.97,77622.78,0.05,0.02267,3e-05,2.85684]
[1779721472011,30.97,77622.62,0.05,0.02265,3e-05,2.85359]
[1779721477043,30.97,77616.06,0.05,0.02244,3e-05,2.83101]
[1779721482079,30.97,77624.54,0.05,0.02272,3e-05,2.86106]
[1779721487116,30.97,77630.47,0.05,0.02292,3e-05,2.88216]
[1779721492149,30.97,77629.82,0.05,0.0229,3e-05,2.8799]
[1779721497184,30.97,77629.51,0.05,0.02289,3e-05,2.87888]
[1779721502220,30.97,77633.47,0.05,0.02302,3e-05,2.89297]
[1779721505261,30.97,77654.68,0.05,0.02373,3e-05,2.96873]
[1779721507269,30.97,77664.98,0.05,0.02408,3e-05,3.00582]
[1779721513311,30.96,77667.14,0.05,0.02414,3e-05,3.01253]
[1779721518347,30.96,77662.27,0.05,0.02396,3e-05,2.99387]
[1779721523385,30.96,77670.22,0.05,0.02423,3e-05,3.02218]
[1779721528420,30.96,77682.24,0.05,0.02464,4e-05,3.06558]
[1779721533454,30.95,77679.35,0.05,0.02451,3e-05,3.05072]
[1779721538490,30.95,77674.53,0.05,0.02433,3e-05,3.03192]
[1779721543525,30.95,77675.83,0.05,0.02436,3e-05,3.0356]
[1779721546755,30.95,77658.99,0.05,0.02378,3e-05,2.97354]
[1779721550575,30.95,77648.03,0.05,0.0234,3e-05,2.9337]
[1779721555612,30.95,77643.81,0.05,0.02326,3e-05,2.91838]
[1779721560646,30.95,77641.83,0.05,0.02319,3e-05,2.91112]
[1779721565682,30.95,77633.24,0.05,0.02291,3e-05,2.88057]
[1779721570722,30.95,77633.67,0.05,0.02292,3e-05,2.88215]
[1779721575753,30.95,77632.19,0.05,0.02287,3e-05,2.87691]
[1779721580791,30.95,77631.71,0.05,0.02286,3e-05,2.87523]
[1779721585825,30.95,77632.14,0.05,0.02287,3e-05,2.87673]
[1779721590860,30.95,77632.53,0.05,0.02288,3e-05,2.87801]
[1779721595895,30.95,77632.81,0.05,0.02287,3e-05,2.87597]
[1779721600937,30.95,77631.96,0.05,0.02284,3e-05,2.87284]
[1779721602945,30.95,77642.66,0.05,0.02319,3e-05,2.91076]
[1779721607224,30.94,77653.79,0.05,0.02356,3e-05,2.95024]
[1779721613016,30.94,77668.1,0.05,0.02405,3e-05,3.00136]
[1779721618051,30.94,77676.25,0.05,0.02432,3e-05,3.03014]
[1779721623086,30.94,77676.54,0.05,0.02432,3e-05,3.03014]
[1779721628121,30.93,77677.54,0.05,0.02434,3e-05,3.03281]
[1779721633186,30.93,77677.68,0.05,0.02434,3e-05,3.03256]
[1779721639208,30.93,77684.24,0.05,0.02456,4e-05,3.05547]
[1779721644243,30.93,77685.4,0.05,0.02459,4e-05,3.05865]
[1779721648333,30.92,77687.36,0.05,0.02465,4e-05,3.06496]
[1779721648438,30.92,77705.43,0.05,0.02529,4e-05,3.13256]
[1779721652305,30.92,77697.6,0.05,0.02497,4e-05,3.09873]
[1779721652563,30.92,77697.6,0.05,0.02497,4e-05,3.09873]
[1779721653313,30.92,77697.76,0.05,0.02497,4e-05,3.09901]
[1779721654338,30.92,77697.76,0.05,0.02497,4e-05,3.09901]
[1779721654368,30.92,77685.02,0.05,0.02452,4e-05,3.05129]
[1779721660313,30.91,77688.83,0.05,0.02464,4e-05,3.06416]
[1779721663382,30.91,77668.66,0.05,0.02393,3e-05,2.98912]
[1779721668417,30.91,77675.7,0.05,0.02417,3e-05,3.01425]
[1779721674459,30.91,77676.3,0.05,0.02418,3e-05,3.01559]
[1779721679493,30.91,77677.17,0.05,0.02421,3e-05,3.01826]
[1779721684529,30.91,77675.93,0.05,0.02416,3e-05,3.01329]
[1779721689567,30.91,77664.75,0.05,0.0238,3e-05,2.97526]
[1779721694586,30.92,77670.41,0.05,0.02402,3e-05,2.99847]
[1779721700646,30.93,77675.58,0.05,0.02424,3e-05,3.02151]
[1779721705680,30.94,77673.4,0.05,0.02419,3e-05,3.01631]
[1779721710451,30.94,77662.89,0.05,0.02385,3e-05,2.98017]
[1779721715750,30.95,77663.67,0.05,0.02389,3e-05,2.98363]
[1779721720785,30.96,77667.02,0.05,0.02403,3e-05,2.99882]
[1779721725821,30.97,77666.15,0.05,0.02403,3e-05,2.99851]
[1779721730854,30.98,77667.49,0.05,0.0241,3e-05,3.00627]
[1779721735891,30.98,77675.96,0.05,0.02442,3e-05,3.04007]
[1779721740925,30.99,77675.08,0.05,0.02442,3e-05,3.03946]
[1779721745963,31.0,77671.45,0.05,0.02432,3e-05,3.02878]
[1779721750998,31.0,77672.88,0.05,0.02439,3e-05,3.03668]
[1779721756036,31.01,77674.34,0.05,0.02445,3e-05,3.04253]
[1779721762081,31.0,77673.7,0.05,0.02441,3e-05,3.03898]
[1779721767114,31.0,77673.96,0.05,0.02441,3e-05,3.03889]
[1779721772149,31.0,77673.66,0.05,0.02439,3e-05,3.03565]
[1779721777185,31.0,77673.64,0.05,0.02438,3e-05,3.03445]
[1779721782221,31.0,77696.0,0.05,0.02515,4e-05,3.11621]
[1779721787256,30.99,77696.57,0.05,0.02516,4e-05,3.1165]
[1779721792291,30.99,77690.53,0.05,0.02492,4e-05,3.09221]
[1779721797326,30.98,77681.89,0.05,0.02461,4e-05,3.0587]
[1779721802361,30.98,77671.05,0.05,0.02422,3e-05,3.01744]
[1779721807396,30.98,77667.17,0.05,0.02407,3e-05,3.00234]
[1779721812435,30.97,77668.55,0.05,0.02411,3e-05,3.00653]
[1779721817470,30.97,77666.91,0.05,0.02405,3e-05,2.9997]
[1779721822505,30.97,77667.63,0.05,0.02406,3e-05,3.00154]
[1779721829397,30.97,77668.51,0.05,0.02409,3e-05,3.00415]
[1779721835596,30.97,77668.87,0.05,0.02406,3e-05,3.00094]
[1779721840632,30.96,77669.22,0.05,0.02407,3e-05,3.00152]
[1779721843673,30.96,77655.46,0.05,0.0236,3e-05,2.95139]
[1779721844675,30.96,77675.04,0.05,0.02427,3e-05,3.02259]
[1779721846571,30.96,77678.92,0.05,0.0244,3e-05,3.03668]
[1779721846637,30.96,77678.92,0.05,0.0244,3e-05,3.03668]
[1779721846685,30.96,77677.81,0.05,0.02436,3e-05,3.03238]
[1779721848573,30.96,77677.67,0.05,0.02435,3e-05,3.03167]
[1779721848701,30.96,77677.37,0.05,0.02435,3e-05,3.03151]
[1779721854611,30.97,77680.72,0.05,0.02448,3e-05,3.04534]
[1779721854912,30.97,77681.71,0.05,0.02452,4e-05,3.04934]
[1779721855299,30.97,77681.71,0.05,0.02452,4e-05,3.04934]
[1779721855301,30.97,77699.08,0.05,0.02514,4e-05,3.114]
[1779721856805,30.97,77728.16,0.05,0.0262,4e-05,3.22509]
[1779721857781,30.97,77750.1,0.05,0.02702,4e-05,3.31035]
[1779721859032,30.97,77750.1,0.05,0.02702,4e-05,3.31035]
[1779721859623,30.97,77750.1,0.05,0.02702,4e-05,3.31035]
[1779721859724,30.97,77754.11,0.05,0.02717,4e-05,3.32588]
[1779721860977,30.97,77754.11,0.05,0.02717,4e-05,3.32588]
[1779721860985,30.97,77721.77,0.05,0.02596,4e-05,3.20032]
[1779721862881,30.97,77721.97,0.05,0.02597,4e-05,3.20109]
[1779721862979,30.97,77710.31,0.05,0.02555,4e-05,3.15696]
[1779721864225,30.97,77724.19,0.05,0.02606,4e-05,3.21041]
[1779721867851,30.97,77713.89,0.05,0.02569,4e-05,3.17164]
[1779721871350,30.97,77706.69,0.05,0.02543,4e-05,3.14481]
[1779721871431,30.98,77716.83,0.05,0.0258,4e-05,3.18389]
[1779721873302,30.98,77716.83,0.05,0.0258,4e-05,3.18389]
[1779721873541,30.98,77724.62,0.05,0.02609,4e-05,3.21375]
[1779721877923,30.98,77734.74,0.05,0.02647,4e-05,3.25307]
[1779721881020,30.98,77735.35,0.05,0.02649,4e-05,3.25555]
[1779721881024,30.98,77754.68,0.05,0.02722,4e-05,3.33107]
[1779721883081,30.98,77755.08,0.05,0.02724,4e-05,3.33257]
[1779721883183,30.98,77770.47,0.05,0.02783,4e-05,3.39343]
[1779721886998,30.97,77780.21,0.05,0.0282,4e-05,3.43166]
[1779721892173,30.97,77777.47,0.05,0.02806,4e-05,3.41633]
[1779721892274,30.97,77782.45,0.05,0.02825,4e-05,3.43612]
[1779721897879,30.97,77780.29,0.05,0.02815,4e-05,3.42612]
[1779721902311,30.97,77775.48,0.05,0.02796,4e-05,3.40581]
[1779721902336,30.97,77775.48,0.05,0.02796,4e-05,3.40581]
[1779721902443,30.97,77775.48,0.05,0.02796,4e-05,3.40581]
[1779721902506,30.96,77769.95,0.05,0.02774,4e-05,3.38351]
[1779721904564,30.96,77769.95,0.05,0.02774,4e-05,3.38331]
[1779721904571,30.96,77771.22,0.05,0.02778,4e-05,3.38799]
[1779721906640,30.96,77771.22,0.05,0.02778,4e-05,3.38799]
[1779721906739,30.96,77765.74,0.05,0.02757,4e-05,3.36585]
[1779721909456,30.96,77782.1,0.05,0.0282,4e-05,3.43099]
[1779721914283,30.96,77782.51,0.05,0.02821,4e-05,3.43148]
[1779721914349,30.96,77818.39,0.05,0.02965,4e-05,3.5782]
[1779721916051,30.96,77818.39,0.05,0.02964,4e-05,3.57795]
[1779721916227,30.96,77811.82,0.05,0.02937,4e-05,3.55027]
[1779721918381,30.96,77809.45,0.05,0.02927,4e-05,3.54006]
[1779721918592,30.96,77809.45,0.05,0.02927,4e-05,3.54006]
[1779721918670,30.95,77796.76,0.05,0.02876,4e-05,3.48764]
[1779721919540,30.95,77786.99,0.05,0.02836,4e-05,3.4476]
[1779721921255,30.95,77787.05,0.05,0.02836,4e-05,3.4475]
[1779721921355,30.95,77781.7,0.05,0.02815,4e-05,3.42564]
[1779721923147,30.95,77781.7,0.05,0.02815,4e-05,3.42542]
[1779721923276,30.95,77783.47,0.05,0.02821,4e-05,3.4323]
[1779721928312,30.95,77777.52,0.05,0.02797,4e-05,3.40731]
[1779721933349,30.95,77770.16,0.05,0.02767,4e-05,3.37688]
[1779721938383,30.94,77762.21,0.05,0.02736,4e-05,3.34474]
[1779721943417,30.94,77767.71,0.05,0.02757,4e-05,3.36605]
[1779721946826,30.94,77768.91,0.05,0.02761,4e-05,3.37054]
[1779721947569,30.94,77777.35,0.05,0.02794,4e-05,3.4041]
[1779721947623,30.94,77800.73,0.05,0.02886,4e-05,3.49856]
[1779721948685,30.94,77800.73,0.05,0.02886,4e-05,3.49856]
[1779721948761,30.94,77800.73,0.05,0.02886,4e-05,3.49856]
[1779721948790,30.94,77800.73,0.05,0.02886,4e-05,3.49856]
[1779721948795,30.94,77804.61,0.05,0.02901,4e-05,3.5139]
[1779721951257,30.94,77805.75,0.05,0.02905,4e-05,3.5182]
[1779721951501,30.94,77806.15,0.05,0.02904,4e-05,3.51613]
[1779721956583,30.94,77800.49,0.05,0.0288,4e-05,3.49149]
[1779721956712,30.94,77800.49,0.05,0.0288,4e-05,3.49149]
[1779721956808,30.93,77802.48,0.05,0.02887,4e-05,3.49893]
[1779721961519,30.93,77808.26,0.05,0.02909,4e-05,3.52148]
[1779721961593,30.93,77803.78,0.05,0.02891,4e-05,3.5027]
[1779721966609,30.93,77798.64,0.05,0.02868,4e-05,3.47984]
[1779721971647,30.92,77800.31,0.05,0.02873,4e-05,3.48485]
[1779721976681,30.92,77803.19,0.05,0.02883,4e-05,3.49523]
[1779721981714,30.91,77804.66,0.05,0.02888,4e-05,3.49997]
[1779721986748,30.91,77808.32,0.05,0.02902,4e-05,3.51367]
[1779721991784,30.91,77792.88,0.05,0.02839,4e-05,3.44962]
[1779721996818,30.91,77792.21,0.05,0.02835,4e-05,3.44627]
[1779721999841,30.91,77782.02,0.05,0.02795,4e-05,3.40488]
[1779722001854,30.91,77767.8,0.05,0.0274,4e-05,3.34814]
[1779722006889,30.91,77759.42,0.05,0.02708,4e-05,3.31515]
[1779722011924,30.91,77751.19,0.05,0.02674,4e-05,3.27984]
[1779722016981,30.91,77740.83,0.05,0.02636,4e-05,3.23994]
[1779722020276,30.91,77712.22,0.05,0.02531,4e-05,3.13085]
[1779722026035,30.91,77710.67,0.05,0.02528,4e-05,3.127]
[1779722029057,30.92,77725.01,0.05,0.0258,4e-05,3.18228]
[1779722034093,30.92,77719.62,0.05,0.02562,4e-05,3.16284]
[1779722039127,30.92,77715.64,0.05,0.02549,4e-05,3.14893]
[1779722044163,30.93,77710.93,0.05,0.02533,4e-05,3.13252]
[1779722049638,30.93,77714.2,0.05,0.02546,4e-05,3.14573]
[1779722055090,30.93,77709.98,0.05,0.02532,4e-05,3.13166]
[1779722057258,30.94,77696.48,0.05,0.02485,4e-05,3.0823]
[1779722060559,30.94,77682.03,0.05,0.02435,3e-05,3.02987]
[1779722064307,30.94,77666.62,0.05,0.02383,3e-05,2.97485]
[1779722065310,30.94,77655.76,0.05,0.02347,3e-05,2.93659]
[1779722070629,30.95,77645.24,0.05,0.02315,3e-05,2.90194]
[1779722076055,30.96,77653.19,0.05,0.02342,3e-05,2.93053]
[1779722081423,30.97,77650.31,0.05,0.02336,3e-05,2.92369]
[1779722086458,30.98,77643.16,0.05,0.02315,3e-05,2.90111]
[1779722091493,30.99,77641.03,0.05,0.0231,3e-05,2.89655]
[1779722096528,30.99,77640.81,0.05,0.02313,3e-05,2.89875]
[1779722101589,31.0,77639.51,0.05,0.02311,3e-05,2.89704]
[1779722106611,31.01,77620.31,0.05,0.0225,3e-05,2.8322]
[1779722109703,31.01,77609.56,0.05,0.02218,3e-05,2.79687]
[1779722114813,31.02,77601.49,0.05,0.02194,3e-05,2.77191]
[1779722115005,31.02,77601.49,0.05,0.02194,3e-05,2.77191]
[1779722115035,31.02,77591.2,0.05,0.02162,3e-05,2.73744]
[1779722117418,31.03,77584.56,0.05,0.02143,3e-05,2.71647]
[1779722117696,31.03,77567.18,0.05,0.0209,3e-05,2.65895]
[1779722119714,31.04,77555.44,0.05,0.02056,3e-05,2.62198]
[1779722122737,31.05,77567.45,0.05,0.02096,3e-05,2.66579]
[1779722123745,31.05,77577.78,0.05,0.02128,3e-05,2.70042]
[1779722124751,31.05,77564.68,0.05,0.02089,3e-05,2.65745]
[1779722129786,31.06,77565.46,0.05,0.02096,3e-05,2.66486]
[1779722134821,31.08,77579.97,0.05,0.02143,3e-05,2.71545]
[1779722135139,31.08,77579.97,0.05,0.02143,3e-05,2.71545]
[1779722135233,31.08,77579.97,0.05,0.02143,3e-05,2.71545]
[1779722135828,31.08,77587.95,0.05,0.02169,3e-05,2.74341]
[1779722136983,31.08,77587.95,0.05,0.02169,3e-05,2.74341]
[1779722137066,31.08,77598.47,0.05,0.02203,3e-05,2.78026]
[1779722139950,31.09,77610.24,0.05,0.02243,3e-05,2.82334]
[1779722145900,31.1,77606.41,0.05,0.02235,3e-05,2.81432]
[1779722150933,31.11,77605.45,0.05,0.02235,3e-05,2.81451]
[1779722155968,31.12,77604.3,0.05,0.02234,3e-05,2.81395]
[1779722161003,31.13,77602.07,0.05,0.0223,3e-05,2.8096]
[1779722166044,31.14,77600.89,0.05,0.0223,3e-05,2.80881]
[1779722171086,31.15,77592.03,0.05,0.02204,3e-05,2.78149]
[1779722176122,31.16,77597.71,0.05,0.02226,3e-05,2.80473]
[1779722181156,31.17,77597.36,0.05,0.02228,3e-05,2.80717]
[1779722186190,31.17,77595.74,0.05,0.02226,3e-05,2.80433]
[1779722191485,31.18,77595.54,0.05,0.02225,3e-05,2.80334]
[1779722195256,31.18,77583.59,0.05,0.02188,3e-05,2.76363]
[1779722200289,31.19,77585.55,0.05,0.02197,3e-05,2.77275]
[1779722205330,31.2,77587.68,0.05,0.02206,3e-05,2.78247]
[1779722210386,31.2,77589.01,0.05,0.02212,3e-05,2.78935]
[1779722215702,31.21,77590.34,0.05,0.02218,3e-05,2.79573]
[1779722220827,31.22,77587.22,0.05,0.02211,3e-05,2.78765]
[1779722226501,31.22,77605.4,0.05,0.02272,3e-05,2.85354]
[1779722231769,31.23,77614.07,0.05,0.02302,3e-05,2.88566]
[1779722237175,31.23,77616.92,0.05,0.02313,3e-05,2.897]
[1779722242613,31.24,77620.94,0.05,0.02328,3e-05,2.91315]
[1779722247648,31.24,77621.09,0.05,0.0233,3e-05,2.91521]
[1779722252683,31.25,77625.6,0.05,0.02344,3e-05,2.92981]
[1779722257719,31.25,77627.43,0.05,0.02352,3e-05,2.93786]
[1779722262753,31.25,77627.29,0.05,0.02353,3e-05,2.93887]
[1779722267789,31.26,77620.67,0.05,0.02332,3e-05,2.91652]
[1779722272826,31.26,77622.03,0.05,0.02336,3e-05,2.9211]
[1779722277859,31.25,77622.45,0.05,0.02337,3e-05,2.9223]
[1779722282894,31.25,77629.79,0.05,0.02362,3e-05,2.94816]
[1779722288935,31.25,77631.87,0.05,0.02368,3e-05,2.9549]
[1779722293973,31.25,77629.39,0.05,0.02359,3e-05,2.94548]
[1779722299006,31.25,77631.0,0.05,0.02364,3e-05,2.95072]
[1779722304044,31.25,77631.37,0.05,0.02365,3e-05,2.95154]
[1779722309079,31.25,77632.56,0.05,0.02368,3e-05,2.95532]
[1779722314115,31.25,77633.55,0.05,0.02369,3e-05,2.95535]
[1779722319149,31.24,77633.86,0.05,0.02369,3e-05,2.95599]
[1779722324184,31.24,77632.46,0.05,0.02364,3e-05,2.95051]
[1779722329220,31.24,77635.4,0.05,0.02374,3e-05,2.96059]
[1779722334255,31.24,77635.72,0.05,0.02374,3e-05,2.96122]
[1779722339289,31.24,77636.17,0.05,0.02375,3e-05,2.96235]
[1779722344326,31.24,77636.04,0.05,0.02375,3e-05,2.9614]
[1779722347351,31.24,77646.6,0.05,0.0241,3e-05,2.99915]
[1779722348354,31.24,77657.63,0.05,0.02448,3e-05,3.03915]
[1779722353828,31.23,77664.34,0.05,0.0247,4e-05,3.06257]
[1779722353920,31.23,77665.86,0.05,0.02475,4e-05,3.0679]
[1779722355742,31.23,77665.86,0.05,0.02475,4e-05,3.0679]
[1779722355821,31.23,77678.0,0.05,0.02518,4e-05,3.11225]
[1779722362715,31.22,77690.82,0.05,0.02561,4e-05,3.15748]
[1779722368498,31.22,77692.18,0.05,0.02564,4e-05,3.16055]
[1779722370176,31.22,77692.18,0.05,0.02564,4e-05,3.16055]
[1779722370288,31.22,77692.28,0.05,0.02563,4e-05,3.1601]
[1779722371519,31.22,77674.89,0.05,0.02499,4e-05,3.09158]
[1779722372976,31.22,77674.89,0.05,0.02499,4e-05,3.09158]
[1779722373059,31.21,77674.67,0.05,0.02497,4e-05,3.09018]
[1779722378568,31.21,77674.21,0.05,0.02494,4e-05,3.08706]
[1779722381593,31.21,77657.58,0.05,0.02435,3e-05,3.02512]
[1779722385617,31.21,77644.72,0.05,0.02391,3e-05,2.97784]
[1779722390652,31.21,77639.61,0.05,0.02373,3e-05,2.95899]
[1779722395689,31.2,77638.49,0.05,0.02369,3e-05,2.95464]
[1779722401345,31.2,77637.64,0.05,0.02365,3e-05,2.95131]
[1779722410797,31.2,77636.91,0.05,0.02362,3e-05,2.94804]
[1779722415832,31.2,77636.1,0.05,0.02359,3e-05,2.94483]
[1779722420866,31.2,77634.52,0.05,0.02354,3e-05,2.93894]
[1779722423138,31.2,77620.07,0.05,0.02305,3e-05,2.88755]
[1779722428928,31.2,77612.86,0.05,0.02282,3e-05,2.86247]
[1779722430942,31.2,77592.08,0.05,0.02215,3e-05,2.7905]
[1779722435977,31.2,77586.78,0.05,0.02197,3e-05,2.77044]
[1779722441013,31.21,77594.51,0.05,0.02222,3e-05,2.79808]
[1779722446048,31.21,77594.54,0.05,0.02223,3e-05,2.79909]
[1779722451083,31.21,77588.08,0.05,0.02204,3e-05,2.77791]
[1779722456119,31.22,77581.38,0.05,0.02183,3e-05,2.75615]
[1779722460146,31.22,77570.51,0.05,0.0215,3e-05,2.72035]
[1779722465183,31.22,77574.55,0.05,0.02164,3e-05,2.73555]
[1779722470219,31.23,77572.89,0.05,0.02161,3e-05,2.7315]
[1779722475253,31.23,77566.62,0.05,0.02142,3e-05,2.7119]
[1779722480291,31.24,77567.01,0.05,0.02145,3e-05,2.71486]
[1779722485325,31.24,77573.18,0.05,0.02166,3e-05,2.73725]
[1779722490360,31.24,77572.08,0.05,0.02164,3e-05,2.73498]
[1779722495395,31.25,77571.73,0.05,0.02162,3e-05,2.73239]
[1779722500435,31.25,77570.27,0.05,0.02159,3e-05,2.72892]
[1779722505465,31.26,77579.29,0.05,0.02188,3e-05,2.76089]
[1779722508490,31.26,77591.85,0.05,0.02229,3e-05,2.8046]
[1779722513525,31.26,77589.29,0.05,0.02223,3e-05,2.79795]
[1779722516546,31.28,77578.97,0.05,0.02195,3e-05,2.7677]
[1779722521580,31.3,77575.31,0.05,0.02192,3e-05,2.76457]
[1779722526616,31.33,77572.41,0.05,0.02191,3e-05,2.76289]
[1779722531651,31.33,77574.78,0.05,0.02199,3e-05,2.77191]
[1779722536686,31.33,77574.71,0.05,0.022,3e-05,2.77257]
[1779722541721,31.33,77575.8,0.05,0.02204,3e-05,2.77716]
[1779722546756,31.34,77579.59,0.05,0.02219,3e-05,2.79387]
[1779722551794,31.35,77578.66,0.05,0.02217,3e-05,2.79114]
[1779722556825,31.36,77581.87,0.05,0.02228,3e-05,2.80281]
[1779722562868,31.36,77583.46,0.05,0.02234,3e-05,2.80898]
[1779722567903,31.36,77584.54,0.05,0.02238,3e-05,2.81325]
[1779722572938,31.36,77573.09,0.05,0.02202,3e-05,2.77456]
[1779722577973,31.36,77571.89,0.05,0.02199,3e-05,2.77141]
[1779722583014,31.38,77579.47,0.05,0.0223,3e-05,2.80479]
[1779722588048,31.4,77581.68,0.05,0.02243,3e-05,2.81877]
[1779722593083,31.41,77576.07,0.05,0.02229,3e-05,2.80345]
[1779722594410,31.41,77565.56,0.05,0.02196,3e-05,2.76788]
[1779722597115,31.41,77555.18,0.05,0.02164,3e-05,2.73325]
[1779722602150,31.42,77553.69,0.05,0.0216,3e-05,2.72955]
[1779722607185,31.43,77555.11,0.05,0.02168,3e-05,2.73787]
[1779722612219,31.45,77551.49,0.05,0.02162,3e-05,2.7307]
[1779722617256,31.45,77547.43,0.05,0.02151,3e-05,2.71839]
[1779722622293,31.46,77555.82,0.05,0.02178,3e-05,2.74781]
[1779722627328,31.46,77557.36,0.05,0.02184,3e-05,2.75397]
[1779722632363,31.46,77557.08,0.05,0.02184,3e-05,2.7539]
[1779722637401,31.46,77557.49,0.05,0.02186,3e-05,2.75619]
[1779722642436,31.47,77559.72,0.05,0.02194,3e-05,2.76455]
[1779722647471,31.47,77557.71,0.05,0.02188,3e-05,2.75853]
[1779722652506,31.47,77555.02,0.05,0.0218,3e-05,2.75025]
[1779722657541,31.47,77553.31,0.05,0.02176,3e-05,2.74531]
[1779722662576,31.47,77547.63,0.05,0.02157,3e-05,2.72552]
[1779722667611,31.46,77554.51,0.05,0.02176,3e-05,2.74555]
[1779722668059,31.46,77554.51,0.05,0.02176,3e-05,2.74555]
[1779722668618,31.46,77553.58,0.05,0.02172,3e-05,2.74177]
[1779722671082,31.46,77553.61,0.05,0.02171,3e-05,2.7406]
[1779722671639,31.46,77554.01,0.05,0.0217,3e-05,2.73843]
[1779722676675,31.45,77552.75,0.05,0.02164,3e-05,2.73186]
[1779722681709,31.45,77552.35,0.05,0.02163,3e-05,2.73143]
[1779722689767,31.46,77552.26,0.05,0.02164,3e-05,2.73261]
[1779722695664,31.46,77551.93,0.05,0.02164,3e-05,2.73225]
[1779722695810,31.46,77552.04,0.05,0.02165,3e-05,2.73299]
[1779722697698,31.46,77552.04,0.05,0.02165,3e-05,2.73299]
[1779722697713,31.46,77552.74,0.05,0.02167,3e-05,2.73571]
[1779722702860,31.46,77552.74,0.05,0.02168,3e-05,2.7366]
[1779722708902,31.47,77552.58,0.05,0.02169,3e-05,2.7371]
[1779722711923,31.47,77563.97,0.05,0.02205,3e-05,2.7761]
[1779722716958,31.47,77569.85,0.05,0.02224,3e-05,2.79666]
[1779722721993,31.48,77574.01,0.05,0.02241,3e-05,2.81439]
[1779722724089,31.48,77576.56,0.05,0.02249,3e-05,2.82321]
[1779722724197,31.48,77586.15,0.05,0.0228,3e-05,2.85637]
[1779722728072,31.48,77592.76,0.05,0.02302,3e-05,2.87984]
[1779722728129,31.48,77592.76,0.05,0.02302,3e-05,2.8798]
[1779722734085,31.48,77595.44,0.05,0.02308,3e-05,2.88602]
[1779722739120,31.48,77600.09,0.05,0.02323,3e-05,2.90216]
[1779722744155,31.48,77601.08,0.05,0.02327,3e-05,2.90543]
[1779722750197,31.48,77606.42,0.05,0.02344,3e-05,2.9239]
[1779722755562,31.48,77594.5,0.05,0.02304,3e-05,2.88174]
[1779722761274,31.48,77595.28,0.05,0.02307,3e-05,2.88453]
[1779722764296,31.48,77612.76,0.05,0.02365,3e-05,2.94615]
[1779722769331,31.47,77611.38,0.05,0.0236,3e-05,2.94097]
[1779722774384,31.47,77609.02,0.05,0.02352,3e-05,2.93233]
[1779722780426,31.47,77598.7,0.05,0.02317,3e-05,2.89581]
[1779722785777,31.47,77599.84,0.05,0.02321,3e-05,2.89983]
[1779722791503,31.47,77601.02,0.05,0.02323,3e-05,2.901]
[1779722795847,31.47,77611.51,0.05,0.02358,3e-05,2.9379]
[1779722801575,31.47,77611.87,0.05,0.02358,3e-05,2.9388]
[1779722806613,31.47,77615.5,0.05,0.0237,3e-05,2.95134]
[1779722811646,31.47,77614.36,0.05,0.02366,3e-05,2.94677]
[1779722816680,31.47,77608.98,0.05,0.02348,3e-05,2.92724]
[1779722821716,31.47,77611.71,0.05,0.02356,3e-05,2.93643]
[1779722828766,31.47,77613.11,0.05,0.0236,3e-05,2.94062]
[1779722833800,31.46,77611.39,0.05,0.02354,3e-05,2.93393]
[1779722838836,31.46,77609.33,0.05,0.02346,3e-05,2.92603]
[1779722843870,31.46,77608.99,0.05,0.02345,3e-05,2.92428]
[1779722848906,31.46,77608.95,0.05,0.02344,3e-05,2.92363]
[1779722853940,31.46,77601.3,0.05,0.02316,3e-05,2.89319]
[1779722858976,31.46,77597.26,0.05,0.02303,3e-05,2.87892]
[1779722863004,31.46,77608.85,0.05,0.02341,3e-05,2.91947]
[1779722868040,31.46,77609.34,0.05,0.02342,3e-05,2.92071]
[1779722873073,31.45,77602.41,0.05,0.02319,3e-05,2.89586]
[1779722878112,31.45,77603.29,0.05,0.02321,3e-05,2.89864]
[1779722883143,31.45,77603.55,0.05,0.02322,3e-05,2.89923]
[1779722888179,31.45,77602.85,0.05,0.02319,3e-05,2.89647]
[1779722893216,31.45,77603.52,0.05,0.02321,3e-05,2.89846]
[1779722898248,31.45,77602.62,0.05,0.02318,3e-05,2.89505]
[1779722903283,31.45,77601.34,0.05,0.02313,3e-05,2.89026]
[1779722908318,31.45,77592.7,0.05,0.02285,3e-05,2.85988]
[1779722913352,31.45,77595.12,0.05,0.0229,3e-05,2.86543]
[1779722919395,31.45,77597.0,0.05,0.02297,3e-05,2.8721]
[1779722920390,31.45,77597.0,0.05,0.02297,3e-05,2.8721]
[1779722920446,31.45,77592.57,0.05,0.02282,3e-05,2.85668]
[1779722922514,31.45,77592.57,0.05,0.02282,3e-05,2.85669]
[1779722922548,31.45,77590.16,0.05,0.02274,3e-05,2.84836]
[1779722929468,31.45,77581.66,0.05,0.02247,3e-05,2.81943]
[1779722930474,31.45,77565.65,0.05,0.02196,3e-05,2.76478]
[1779722935508,31.45,77557.48,0.05,0.02172,3e-05,2.73808]
[1779722940544,31.46,77555.79,0.05,0.02167,3e-05,2.73338]
[1779722945691,31.46,77554.54,0.05,0.02164,3e-05,2.72999]
[1779722945796,31.46,77554.45,0.05,0.02164,3e-05,2.72988]
[1779722947734,31.46,77559.02,0.05,0.02178,3e-05,2.74547]
[1779722947760,31.46,77564.11,0.05,0.02195,3e-05,2.76289]
[1779722953635,31.46,77563.12,0.05,0.02192,3e-05,2.76039]
[1779722958670,31.46,77560.57,0.05,0.02185,3e-05,2.75246]
[1779722964717,31.47,77555.19,0.05,0.02169,3e-05,2.73529]
[1779722969749,31.47,77552.31,0.05,0.02161,3e-05,2.72642]
[1779722974784,31.47,77545.59,0.05,0.02139,3e-05,2.70204]
[1779722979820,31.48,77542.56,0.05,0.0213,3e-05,2.69307]
[1779722984855,31.48,77541.06,0.05,0.02127,3e-05,2.68924]
[1779722989889,31.48,77537.87,0.05,0.02118,3e-05,2.67985]
[1779722994925,31.49,77537.42,0.05,0.02118,3e-05,2.6796]
[1779722999959,31.49,77534.83,0.05,0.02111,3e-05,2.6723]
[1779723005024,31.49,77528.95,0.05,0.02094,3e-05,2.65421]
[1779723010038,31.49,77538.27,0.05,0.02121,3e-05,2.68313]
[1779723015075,31.48,77538.18,0.05,0.0212,3e-05,2.68171]
[1779723020109,31.48,77538.71,0.05,0.02119,3e-05,2.68076]
[1779723024252,31.47,77539.39,0.05,0.0212,3e-05,2.68166]
[1779723024368,31.47,77537.5,0.05,0.02114,3e-05,2.6754]
[1779723026330,31.47,77537.5,0.05,0.02114,3e-05,2.67566]
[1779723026426,31.47,77538.56,0.05,0.02116,3e-05,2.6781]
[1779723032196,31.46,77538.97,0.05,0.02113,3e-05,2.67399]
[1779723037542,31.46,77543.87,0.05,0.02126,3e-05,2.68779]
[1779723043271,31.46,77543.07,0.05,0.02125,3e-05,2.68641]
[1779723048306,31.46,77537.47,0.05,0.02109,3e-05,2.66924]
[1779723049424,31.46,77537.47,0.05,0.02109,3e-05,2.66924]
[1779723049523,31.46,77531.43,0.05,0.0209,3e-05,2.64913]
[1779723051438,31.46,77531.43,0.05,0.0209,3e-05,2.64913]
[1779723051461,31.46,77525.87,0.05,0.02073,3e-05,2.62999]
[1779723057684,31.45,77524.75,0.05,0.02067,3e-05,2.62374]
[1779723063412,31.45,77520.0,0.05,0.02051,3e-05,2.6062]
[1779723068446,31.44,77516.34,0.05,0.02038,3e-05,2.59237]
[1779723073488,31.44,77507.19,0.05,0.02009,3e-05,2.56071]
[1779723078529,31.43,77514.32,0.05,0.02028,3e-05,2.58202]
[1779723081546,31.43,77503.95,0.05,0.01997,3e-05,2.54769]
[1779723086581,31.42,77504.89,0.05,0.01998,3e-05,2.54921]
[1779723089601,31.42,77515.67,0.05,0.02029,3e-05,2.58286]
[1779723092623,31.42,77532.34,0.05,0.02077,3e-05,2.63398]
[1779723097969,31.42,77532.7,0.05,0.02079,3e-05,2.63615]
[1779723103701,31.43,77535.47,0.05,0.02089,3e-05,2.64736]
[1779723108735,31.43,77535.3,0.05,0.0209,3e-05,2.64849]
[1779723113769,31.44,77534.67,0.05,0.0209,3e-05,2.64815]
[1779723119812,31.44,77535.28,0.05,0.02093,3e-05,2.65221]
[1779723124847,31.45,77536.17,0.05,0.02098,3e-05,2.65681]
[1779723129882,31.45,77537.22,0.05,0.02102,3e-05,2.66191]
[1779723134917,31.46,77537.65,0.05,0.02105,3e-05,2.66494]
[1779723139952,31.46,77537.18,0.05,0.02105,3e-05,2.66499]
[1779723144990,31.46,77525.34,0.05,0.02068,3e-05,2.6249]
[1779723150024,31.45,77524.69,0.05,0.02064,3e-05,2.62075]
[1779723155061,31.45,77527.2,0.05,0.02068,3e-05,2.62409]
[1779723160097,31.45,77526.5,0.05,0.02065,3e-05,2.62131]
[1779723165131,31.45,77527.05,0.05,0.02069,3e-05,2.62494]
[1779723170167,31.46,77528.07,0.05,0.02074,3e-05,2.63006]
[1779723176212,31.46,77532.28,0.05,0.02088,3e-05,2.64591]
[1779723181247,31.47,77536.07,0.05,0.02101,3e-05,2.66008]
[1779723186282,31.47,77540.75,0.05,0.02117,3e-05,2.67712]
[1779723192324,31.48,77548.68,0.05,0.02143,3e-05,2.70512]
[1779723197359,31.48,77550.78,0.05,0.02151,3e-05,2.71337]
[1779723202394,31.48,77552.39,0.05,0.02155,3e-05,2.71826]
[1779723207428,31.48,77560.47,0.05,0.0218,3e-05,2.74481]
[1779723212466,31.47,77563.52,0.05,0.02185,3e-05,2.74973]
[1779723217501,31.46,77559.8,0.05,0.0217,3e-05,2.73389]
[1779723222537,31.45,77560.5,0.05,0.02169,3e-05,2.73311]
[1779723228888,31.44,77564.61,0.05,0.02178,3e-05,2.74243]
[1779723234623,31.43,77564.25,0.05,0.02173,3e-05,2.73733]
[1779723239990,31.42,77568.38,0.05,0.02183,3e-05,2.74769]
[1779723240073,31.42,77567.72,0.05,0.0218,3e-05,2.74432]
[1779723245699,31.4,77564.26,0.05,0.02163,3e-05,2.72594]
[1779723251748,31.38,77565.23,0.05,0.02159,3e-05,2.72259]
[1779723252813,31.38,77565.23,0.05,0.02159,3e-05,2.72259]
[1779723252869,31.38,77572.65,0.05,0.02182,3e-05,2.74654]
[1779723255775,31.37,77588.48,0.05,0.0223,3e-05,2.79852]
[1779723256858,31.37,77588.48,0.05,0.0223,3e-05,2.79852]
[1779723256886,31.37,77588.97,0.05,0.02231,3e-05,2.79946]
[1779723259981,31.36,77589.84,0.05,0.02232,3e-05,2.80097]
[1779723259985,31.36,77589.62,0.05,0.02231,3e-05,2.79948]
[1779723264369,31.35,77595.54,0.05,0.02247,3e-05,2.81716]
[1779723264425,31.35,77596.19,0.05,0.02248,3e-05,2.81817]
[1779723269758,31.33,77598.25,0.05,0.02249,3e-05,2.8191]
[1779723269874,31.33,77598.25,0.05,0.02248,3e-05,2.81787]
[1779723274909,31.31,77604.68,0.05,0.02261,3e-05,2.83101]
[1779723276479,31.31,77605.58,0.05,0.02263,3e-05,2.83289]
[1779723276922,31.31,77605.69,0.05,0.02262,3e-05,2.83203]
[1779723277513,31.31,77605.69,0.05,0.02262,3e-05,2.83203]
[1779723277929,31.3,77605.76,0.05,0.02261,3e-05,2.83151]
[1779723279519,31.3,77607.03,0.05,0.02265,3e-05,2.83516]
[1779723279946,31.3,77607.03,0.05,0.02263,3e-05,2.83392]
[1779723281288,31.3,77607.03,0.05,0.02263,3e-05,2.83392]
[1779723281389,31.29,77606.75,0.05,0.02261,3e-05,2.83088]
[1779723282551,31.29,77606.75,0.05,0.0226,3e-05,2.83012]
[1779723282964,31.29,77606.72,0.05,0.02259,3e-05,2.82926]
[1779723288000,31.28,77607.65,0.05,0.02259,3e-05,2.82872]
[1779723293035,31.27,77614.29,0.05,0.02277,3e-05,2.848]
[1779723297065,31.26,77603.74,0.05,0.02239,3e-05,2.8083]
[1779723301092,31.25,77592.04,0.05,0.02199,3e-05,2.76527]
[1779723306130,31.24,77591.88,0.05,0.02196,3e-05,2.76149]
[1779723313183,31.23,77588.01,0.05,0.0218,3e-05,2.74487]
[1779723318217,31.23,77590.92,0.05,0.02186,3e-05,2.7518]
[1779723323251,31.23,77592.29,0.05,0.02192,3e-05,2.75746]
[1779723328287,31.23,77592.28,0.05,0.02193,3e-05,2.75841]
[1779723333323,31.23,77593.65,0.05,0.02196,3e-05,2.76117]
[1779723338359,31.24,77592.97,0.05,0.02195,3e-05,2.75986]
[1779723343395,31.24,77597.19,0.05,0.02209,3e-05,2.7753]
[1779723348430,31.24,77597.31,0.05,0.0221,3e-05,2.77664]
[1779723353465,31.24,77597.1,0.05,0.0221,3e-05,2.77688]
[1779723358501,31.25,77589.77,0.05,0.02188,3e-05,2.7528]
[1779723363535,31.25,77581.33,0.05,0.02163,3e-05,2.72541]
[1779723368570,31.25,77580.67,0.05,0.02162,3e-05,2.72449]
[1779723373606,31.26,77572.25,0.05,0.02137,3e-05,2.69742]
[1779723378640,31.26,77573.05,0.05,0.0214,3e-05,2.70151]
[1779723384683,31.27,77573.82,0.05,0.02144,3e-05,2.70569]
[1779723390016,31.27,77574.7,0.05,0.02148,3e-05,2.71017]
[1779723395760,31.27,77573.33,0.05,0.02143,3e-05,2.70416]
[1779723400796,31.28,77574.62,0.05,0.02149,3e-05,2.70968]
[1779723405830,31.28,77575.02,0.05,0.02151,3e-05,2.71213]
[1779723410864,31.28,77576.61,0.05,0.02157,3e-05,2.71858]
[1779723417916,31.29,77576.77,0.05,0.02159,3e-05,2.72062]
[1779723422951,31.29,77577.14,0.05,0.02161,3e-05,2.72291]
[1779723428994,31.29,77577.2,0.05,0.02162,3e-05,2.72436]
[1779723436043,31.3,77577.15,0.05,0.02163,3e-05,2.7256]
[1779723442083,31.3,77577.07,0.05,0.02164,3e-05,2.72654]
[1779723447118,31.3,77576.07,0.05,0.02162,3e-05,2.72416]
[1779723456182,31.31,77577.05,0.05,0.02165,3e-05,2.72637]
[1779723461216,31.31,77575.94,0.05,0.02162,3e-05,2.72361]
[1779723466251,31.32,77576.12,0.05,0.02164,3e-05,2.7252]
[1779723471287,31.32,77566.55,0.05,0.02135,3e-05,2.69409]
[1779723476322,31.32,77567.64,0.05,0.02139,3e-05,2.699]
[1779723481357,31.33,77568.25,0.05,0.02142,3e-05,2.7023]
[1779723486392,31.33,77567.41,0.05,0.02141,3e-05,2.70073]
[1779723491427,31.33,77575.46,0.05,0.02167,3e-05,2.72897]
[1779723496462,31.33,77581.74,0.05,0.02188,3e-05,2.75127]
[1779723501500,31.34,77589.06,0.05,0.02212,3e-05,2.77702]
[1779723506535,31.34,77589.69,0.05,0.02215,3e-05,2.77983]
[1779723514592,31.34,77587.5,0.05,0.02206,3e-05,2.77047]
[1779723519627,31.34,77586.16,0.05,0.02203,3e-05,2.76658]
[1779723527684,31.35,77584.83,0.05,0.022,3e-05,2.76314]
[1779723532719,31.35,77584.02,0.05,0.02198,3e-05,2.76108]
[1779723537755,31.35,77585.19,0.05,0.02202,3e-05,2.76575]
[1779723542792,31.35,77585.16,0.05,0.02202,3e-05,2.76626]
[1779723547827,31.35,77584.68,0.05,0.02201,3e-05,2.76523]
[1779723552860,31.36,77584.15,0.05,0.022,3e-05,2.76404]
[1779723557896,31.36,77585.98,0.05,0.02207,3e-05,2.77088]
[1779723562931,31.36,77588.03,0.05,0.02214,3e-05,2.77856]
[1779723567967,31.36,77592.82,0.05,0.0223,3e-05,2.79553]
[1779723573003,31.36,77591.55,0.05,0.02224,3e-05,2.78869]
[1779723578040,31.36,77595.75,0.05,0.02238,3e-05,2.80362]
[1779723585088,31.37,77594.99,0.05,0.02236,3e-05,2.80171]
[1779723590122,31.37,77595.61,0.05,0.02239,3e-05,2.80437]
[1779723597171,31.37,77593.14,0.05,0.02231,3e-05,2.79668]
[1779723602206,31.37,77593.2,0.05,0.02232,3e-05,2.7975]
[1779723611560,31.37,77593.08,0.05,0.02233,3e-05,2.79823]
[1779723617311,31.38,77596.5,0.05,0.02245,3e-05,2.81076]
[1779723622345,31.38,77598.4,0.05,0.02251,3e-05,2.81784]
[1779723627380,31.38,77605.47,0.05,0.02275,3e-05,2.84274]
[1779723632416,31.38,77606.36,0.05,0.02276,3e-05,2.84314]
[1779723637450,31.38,77599.53,0.05,0.02254,3e-05,2.81981]
[1779723642488,31.38,77600.11,0.05,0.02256,3e-05,2.82223]
[1779723648529,31.38,77601.97,0.05,0.02262,3e-05,2.8291]
[1779723653564,31.38,77603.64,0.05,0.02268,3e-05,2.83523]
[1779723658598,31.38,77606.69,0.05,0.02278,3e-05,2.8461]
[1779723663634,31.38,77606.98,0.05,0.0228,3e-05,2.84731]
[1779723668669,31.38,77608.57,0.05,0.02285,3e-05,2.853]
[1779723673707,31.39,77613.23,0.05,0.023,3e-05,2.86938]
[1779723674713,31.39,77599.18,0.05,0.02254,3e-05,2.8205]
[1779723682767,31.39,77596.43,0.05,0.02246,3e-05,2.81173]
[1779723688811,31.39,77594.17,0.05,0.02239,3e-05,2.80454]
[1779723689329,31.39,77594.17,0.05,0.02239,3e-05,2.80454]
[1779723689817,31.39,77584.14,0.05,0.02207,3e-05,2.77027]
[1779723690824,31.39,77571.2,0.05,0.02167,3e-05,2.72655]
[1779723691332,31.39,77571.2,0.05,0.02167,3e-05,2.72655]
[1779723691411,31.39,77571.4,0.05,0.02165,3e-05,2.72457]
[1779723696866,31.38,77569.68,0.05,0.02158,3e-05,2.71668]
[1779723702199,31.38,77567.94,0.05,0.0215,3e-05,2.70822]
[1779723707944,31.37,77566.9,0.05,0.02144,3e-05,2.7019]
[1779723712977,31.36,77565.53,0.05,0.02137,3e-05,2.69386]
[1779723718013,31.35,77564.27,0.05,0.0213,3e-05,2.68728]
[1779723726077,31.34,77559.24,0.05,0.02111,3e-05,2.66589]
[1779723731112,31.33,77557.23,0.05,0.02101,3e-05,2.65578]
[1779723736147,31.32,77555.96,0.05,0.02095,3e-05,2.64869]
[1779723741183,31.32,77555.39,0.05,0.02091,3e-05,2.64474]
[1779723746219,31.31,77553.33,0.05,0.02082,3e-05,2.63509]
[1779723751253,31.31,77548.82,0.05,0.02067,3e-05,2.61782]
[1779723754276,31.3,77559.16,0.05,0.02096,3e-05,2.65025]
[1779723761324,31.31,77557.62,0.05,0.02092,3e-05,2.64589]
[1779723767366,31.31,77557.08,0.05,0.02092,3e-05,2.64551]
[1779723772699,31.31,77555.94,0.05,0.0209,3e-05,2.64296]
[1779723778443,31.32,77555.32,0.05,0.02089,3e-05,2.64241]
[1779723783478,31.32,77552.51,0.05,0.02082,3e-05,2.63444]
[1779723788512,31.33,77548.4,0.05,0.02071,3e-05,2.62231]
[1779723794555,31.33,77548.99,0.05,0.02074,3e-05,2.62597]
[1779723799591,31.33,77548.33,0.05,0.02073,3e-05,2.62525]
[1779723804625,31.34,77548.7,0.05,0.02076,3e-05,2.62789]
[1779723811674,31.34,77549.8,0.05,0.02079,3e-05,2.63062]
[1779723815702,31.35,77563.52,0.05,0.02122,3e-05,2.67705]
[1779723821744,31.35,77568.95,0.05,0.0214,3e-05,2.69633]
[1779723826779,31.35,77573.79,0.05,0.02156,3e-05,2.71349]
[1779723833123,31.36,77576.9,0.05,0.02167,3e-05,2.72503]
[1779723839867,31.36,77576.9,0.05,0.02168,3e-05,2.72625]
[1779723844910,31.36,77588.09,0.05,0.02204,3e-05,2.76503]
[1779723850047,31.36,77588.64,0.05,0.02206,3e-05,2.76749]
[1779723850951,31.36,77589.91,0.05,0.0221,3e-05,2.7721]
[1779723851840,31.36,77589.91,0.05,0.0221,3e-05,2.7721]
[1779723851958,31.36,77591.35,0.05,0.02214,3e-05,2.77587]
[1779723852840,31.36,77591.35,0.05,0.02214,3e-05,2.77587]
[1779723852965,31.36,77591.56,0.05,0.02215,3e-05,2.77673]
[1779723858002,31.36,77588.8,0.05,0.02207,3e-05,2.76805]
[1779723863333,31.37,77590.3,0.05,0.02212,3e-05,2.77409]
[1779723869079,31.37,77590.99,0.05,0.02215,3e-05,2.77721]
[1779723874117,31.37,77595.55,0.05,0.02228,3e-05,2.79062]
[1779723879152,31.37,77596.97,0.05,0.02233,3e-05,2.79609]
[1779723884183,31.37,77596.62,0.05,0.02233,3e-05,2.79546]
[1779723890226,31.37,77596.22,0.05,0.02232,3e-05,2.79472]
[1779723895260,31.38,77596.49,0.05,0.02234,3e-05,2.79635]
[1779723902320,31.38,77597.14,0.05,0.02237,3e-05,2.79935]
[1779723907345,31.38,77595.43,0.05,0.02232,3e-05,2.79412]
[1779723911542,31.38,77596.16,0.05,0.02234,3e-05,2.79704]
[1779723911568,31.38,77594.06,0.05,0.02228,3e-05,2.7901]
[1779723913607,31.38,77594.06,0.05,0.02228,3e-05,2.79024]
[1779723913634,31.38,77594.33,0.05,0.02229,3e-05,2.79131]
[1779723921445,31.39,77596.98,0.05,0.02239,3e-05,2.80159]
[1779723926778,31.39,77596.85,0.05,0.02239,3e-05,2.80185]
[1779723932521,31.39,77594.93,0.05,0.02231,3e-05,2.79315]
[1779723937556,31.39,77594.36,0.05,0.0223,3e-05,2.79194]
[1779723943599,31.4,77594.49,0.05,0.02231,3e-05,2.79327]
[1779723951656,31.4,77594.69,0.05,0.02233,3e-05,2.7951]
[1779723956989,31.4,77582.41,0.05,0.02195,3e-05,2.7539]
[1779723962731,31.4,77584.36,0.05,0.02202,3e-05,2.76175]
[1779723967767,31.41,77589.73,0.05,0.0222,3e-05,2.78106]
[1779723972802,31.41,77587.71,0.05,0.02214,3e-05,2.77508]
[1779723977837,31.41,77588.37,0.05,0.02217,3e-05,2.77822]
[1779723982872,31.41,77588.34,0.05,0.02218,3e-05,2.77897]
[1779723987907,31.42,77589.67,0.05,0.02223,3e-05,2.78438]
[1779723991936,31.42,77580.64,0.05,0.02193,3e-05,2.75139]
[1779723996969,31.42,77580.96,0.05,0.02195,3e-05,2.75355]
[1779724002005,31.42,77579.42,0.05,0.02191,3e-05,2.74937]
[1779724007040,31.43,77578.32,0.05,0.02188,3e-05,2.74664]
[1779724012076,31.43,77576.65,0.05,0.02184,3e-05,2.74195]
[1779724017111,31.43,77574.8,0.05,0.02179,3e-05,2.73665]
[1779724022146,31.43,77568.96,0.05,0.02162,3e-05,2.71795]
[1779724025167,31.44,77558.23,0.05,0.02129,3e-05,2.68278]
[1779724031209,31.43,77554.79,0.05,0.02115,3e-05,2.66786]
[1779724036118,31.42,77560.65,0.05,0.0213,3e-05,2.68429]
[1779724036122,31.41,77561.31,0.05,0.0213,3e-05,2.68444]
[1779724042285,31.4,77561.91,0.05,0.02127,3e-05,2.68037]
[1779724043914,31.4,77561.91,0.05,0.02127,3e-05,2.68037]
[1779724043984,31.4,77561.91,0.05,0.02127,3e-05,2.68091]
[1779724044914,31.4,77561.91,0.05,0.02127,3e-05,2.68091]
[1779724045015,31.4,77559.52,0.05,0.0212,3e-05,2.67323]
[1779724050343,31.4,77557.15,0.05,0.02114,3e-05,2.66682]
[1779724055378,31.41,77553.25,0.05,0.02101,3e-05,2.65258]
[1779724060413,31.41,77550.34,0.05,0.02094,3e-05,2.64458]
[1779724065448,31.42,77550.04,0.05,0.02095,3e-05,2.64523]
[1779724070482,31.42,77549.07,0.05,0.02093,3e-05,2.64365]
[1779724075519,31.43,77548.09,0.05,0.02092,3e-05,2.64238]
[1779724080562,31.43,77545.57,0.05,0.02086,3e-05,2.63576]
[1779724086595,31.44,77544.76,0.05,0.02085,3e-05,2.63514]
[1779724091631,31.44,77543.1,0.05,0.02082,3e-05,2.63139]
[1779724096664,31.45,77542.8,0.05,0.02083,3e-05,2.63212]
[1779724101700,31.45,77533.8,0.05,0.02057,3e-05,2.60455]
[1779724106736,31.46,77536.78,0.05,0.02068,3e-05,2.61614]
[1779724111770,31.46,77527.34,0.05,0.02039,3e-05,2.58469]
[1779724116805,31.47,77527.58,0.05,0.02042,3e-05,2.58762]
[1779724121840,31.47,77525.07,0.05,0.02037,3e-05,2.5817]
[1779724126875,31.48,77520.13,0.05,0.02024,3e-05,2.56804]
[1779724131909,31.49,77519.88,0.05,0.02026,3e-05,2.56959]
[1779724135957,31.49,77519.96,0.05,0.02027,3e-05,2.57125]
[1779724135977,31.49,77502.74,0.05,0.01977,3e-05,2.51674]
[1779724138796,31.5,77494.08,0.05,0.01953,3e-05,2.49046]
[1779724138961,31.5,77494.08,0.05,0.01954,3e-05,2.49104]
[1779724143998,31.51,77500.22,0.05,0.01974,3e-05,2.51334]
[1779724149043,31.51,77505.69,0.05,0.01992,3e-05,2.5334]
[1779724152631,31.52,77507.64,0.05,0.01999,3e-05,2.54114]
[1779724153072,31.52,77508.75,0.05,0.02003,3e-05,2.54519]
[1779724154645,31.52,77512.0,0.05,0.02013,3e-05,2.55608]
[1779724155088,31.52,77519.21,0.05,0.02035,3e-05,2.57973]
[1779724161131,31.54,77524.69,0.05,0.02057,3e-05,2.60406]
[1779724166167,31.55,77526.55,0.05,0.02065,3e-05,2.61218]
[1779724171199,31.55,77532.07,0.05,0.02081,3e-05,2.62931]
[1779724176236,31.56,77529.06,0.05,0.02074,3e-05,2.62143]
[1779724180294,31.56,77528.97,0.05,0.02075,3e-05,2.62191]
[1779724180298,31.56,77532.34,0.05,0.02085,3e-05,2.63368]
[1779724184807,31.57,77533.62,0.05,0.02091,3e-05,2.63932]
[1779724184882,31.57,77534.35,0.05,0.02093,3e-05,2.64206]
[1779724189768,31.57,77534.65,0.05,0.02095,3e-05,2.64438]
[1779724190334,31.57,77537.4,0.05,0.02104,3e-05,2.65373]
[1779724191779,31.58,77538.64,0.05,0.02108,3e-05,2.65812]
[1779724192349,31.58,77541.28,0.05,0.02116,3e-05,2.66713]
[1779724197383,31.58,77543.45,0.05,0.02124,3e-05,2.6757]
[1779724202418,31.58,77546.73,0.05,0.02136,3e-05,2.68786]
[1779724208757,31.59,77546.73,0.05,0.02137,3e-05,2.68965]
[1779724215583,31.59,77546.73,0.05,0.02137,3e-05,2.68965]
[1779724215680,31.59,77546.83,0.05,0.02139,3e-05,2.69181]
[1779724217601,31.59,77546.83,0.05,0.02139,3e-05,2.69181]
[1779724217660,31.59,77544.35,0.05,0.02132,3e-05,2.68384]
[1779724223569,31.6,77541.41,0.05,0.02125,3e-05,2.67576]
[1779724228897,31.6,77536.95,0.05,0.02112,3e-05,2.66275]
[1779724235654,31.61,77535.19,0.05,0.02107,3e-05,2.65597]
[1779724240689,31.61,77528.59,0.05,0.02088,3e-05,2.63628]
[1779724247739,31.62,77528.11,0.05,0.02089,3e-05,2.63723]
[1779724252773,31.63,77523.22,0.05,0.02076,3e-05,2.62312]
[1779724257808,31.63,77519.3,0.05,0.02066,3e-05,2.61233]
[1779724262848,31.64,77518.25,0.05,0.02065,3e-05,2.61098]
[1779724267880,31.64,77519.14,0.05,0.0207,3e-05,2.61594]
[1779724272915,31.65,77520.37,0.05,0.02075,3e-05,2.62198]
[1779724277950,31.66,77521.79,0.05,0.02082,3e-05,2.62898]
[1779724282995,31.66,77523.82,0.05,0.0209,3e-05,2.63753]
[1779724288020,31.67,77526.05,0.05,0.02098,3e-05,2.64663]
[1779724293056,31.67,77530.88,0.05,0.02112,3e-05,2.66126]
[1779724298091,31.68,77533.63,0.05,0.02122,3e-05,2.6719]
[1779724301113,31.68,77544.23,0.05,0.02156,3e-05,2.70783]
[1779724307155,31.68,77547.54,0.05,0.02167,3e-05,2.72028]
[1779724312189,31.69,77547.34,0.05,0.02168,3e-05,2.72073]
[1779724317223,31.69,77546.19,0.05,0.02165,3e-05,2.71803]
[1779724322259,31.69,77546.26,0.05,0.02166,3e-05,2.71937]
[1779724327294,31.7,77533.68,0.05,0.02129,3e-05,2.67883]
[1779724332329,31.7,77534.97,0.05,0.02134,3e-05,2.68452]
[1779724338371,31.71,77533.93,0.05,0.02132,3e-05,2.68281]
[1779724343407,31.71,77545.23,0.05,0.02169,3e-05,2.72164]
[1779724349448,31.71,77551.41,0.05,0.02189,3e-05,2.7435]
[1779724355490,31.72,77552.55,0.05,0.02192,3e-05,2.74553]
[1779724360526,31.72,77556.08,0.05,0.02203,3e-05,2.75828]
[1779724365559,31.72,77556.58,0.05,0.02206,3e-05,2.76072]
[1779724370594,31.72,77555.04,0.05,0.02202,3e-05,2.75622]
[1779724375630,31.72,77556.2,0.05,0.02206,3e-05,2.76073]
[1779724380664,31.73,77553.93,0.05,0.02199,3e-05,2.75367]
[1779724385701,31.73,77546.08,0.05,0.02175,3e-05,2.72802]
[1779724390735,31.73,77547.31,0.05,0.0218,3e-05,2.73294]
[1779724395770,31.73,77547.63,0.05,0.02182,3e-05,2.73479]
[1779724400805,31.73,77547.46,0.05,0.02182,3e-05,2.735]
[1779724405841,31.74,77547.99,0.05,0.02184,3e-05,2.73755]
[1779724411882,31.74,77548.75,0.05,0.02185,3e-05,2.73811]
[1779724416918,31.74,77545.24,0.05,0.02175,3e-05,2.72719]
[1779724421954,31.74,77544.76,0.05,0.02174,3e-05,2.7265]
[1779724427993,31.75,77545.58,0.05,0.02178,3e-05,2.73036]
[1779724433032,31.75,77544.01,0.05,0.02174,3e-05,2.72631]
[1779724438067,31.75,77547.73,0.05,0.02187,3e-05,2.73973]
[1779724443099,31.76,77547.34,0.05,0.02186,3e-05,2.73935]
[1779724448135,31.76,77547.28,0.05,0.02187,3e-05,2.74008]
[1779724454175,31.76,77549.86,0.05,0.02196,3e-05,2.74977]
[1779724459211,31.76,77549.8,0.05,0.02197,3e-05,2.75044]
[1779724461296,31.76,77550.27,0.05,0.02198,3e-05,2.7522]
[1779724461390,31.76,77555.68,0.05,0.02216,3e-05,2.7706]
[1779724462119,31.76,77555.68,0.05,0.02216,3e-05,2.7706]
[1779724462234,31.77,77555.68,0.05,0.02216,3e-05,2.77074]
[1779724464021,31.77,77556.08,0.05,0.02217,3e-05,2.77223]
[1779724464247,31.77,77556.12,0.05,0.02217,3e-05,2.7725]
[1779724469283,31.77,77555.88,0.05,0.02217,3e-05,2.77234]
[1779724473311,31.77,77549.11,0.05,0.02194,3e-05,2.74715]
[1779724481367,31.77,77549.31,0.05,0.02196,3e-05,2.74908]
[1779724486403,31.78,77549.58,0.05,0.02198,3e-05,2.75073]
[1779724492444,31.78,77555.05,0.05,0.02215,3e-05,2.76982]
[1779724497480,31.78,77554.51,0.05,0.02214,3e-05,2.76852]
[1779724502520,31.78,77546.71,0.05,0.0219,3e-05,2.74284]
[1779724507555,31.78,77549.49,0.05,0.022,3e-05,2.75283]
[1779724512590,31.78,77554.99,0.05,0.02217,3e-05,2.77187]
[1779724517628,31.78,77554.34,0.05,0.02216,3e-05,2.77014]
[1779724522661,31.79,77553.91,0.05,0.02215,3e-05,2.76915]
[1779724527698,31.79,77561.6,0.05,0.0224,3e-05,2.79549]
[1779724532732,31.79,77561.35,0.05,0.02237,3e-05,2.79191]
[1779724537766,31.79,77561.94,0.05,0.02239,3e-05,2.79408]
[1779724542802,31.79,77562.48,0.05,0.02241,3e-05,2.7961]
[1779724547836,31.79,77564.55,0.05,0.02248,3e-05,2.8033]
[1779724552873,31.79,77565.33,0.05,0.0225,3e-05,2.8061]
[1779724554101,31.79,77565.33,0.05,0.0225,3e-05,2.8061]
[1779724554201,31.79,77570.91,0.05,0.02268,3e-05,2.8252]
[1779724556090,31.79,77570.91,0.05,0.02268,3e-05,2.82519]
[1779724556148,31.79,77573.97,0.05,0.02278,3e-05,2.83565]
[1779724561255,31.79,77571.86,0.05,0.02271,3e-05,2.82832]
[1779724566970,31.79,77574.36,0.05,0.02279,3e-05,2.83683]
[1779724572011,31.79,77577.92,0.05,0.02291,3e-05,2.84898]
[1779724579328,31.79,77581.87,0.05,0.02303,3e-05,2.86247]
[1779724579366,31.79,77582.84,0.05,0.02306,3e-05,2.86563]
[1779724581341,31.79,77582.84,0.05,0.02306,3e-05,2.86563]
[1779724581342,31.79,77583.67,0.05,0.02309,3e-05,2.86842]
[1779724587115,31.79,77586.54,0.05,0.02318,3e-05,2.87812]
[1779724592150,31.79,77590.7,0.05,0.02329,3e-05,2.88918]
[1779724597192,31.78,77589.86,0.05,0.02326,3e-05,2.8857]
[1779724608263,31.78,77589.35,0.05,0.02323,3e-05,2.88291]
[1779724611605,31.78,77577.46,0.05,0.02284,3e-05,2.84154]
[1779724618338,31.78,77578.15,0.05,0.02286,3e-05,2.8438]
[1779724623373,31.78,77570.1,0.05,0.0226,3e-05,2.81632]
[1779724628407,31.78,77571.02,0.05,0.02263,3e-05,2.81969]
[1779724633443,31.78,77565.75,0.05,0.02247,3e-05,2.80202]
[1779724638478,31.78,77571.31,0.05,0.02265,3e-05,2.82135]
[1779724643514,31.78,77568.33,0.05,0.02256,3e-05,2.81136]
[1779724648549,31.78,77566.26,0.05,0.02249,3e-05,2.80454]
[1779724653586,31.78,77565.6,0.05,0.02245,3e-05,2.79954]
[1779724658621,31.79,77565.72,0.05,0.02246,3e-05,2.80018]
[1779724663655,31.79,77564.25,0.05,0.02241,3e-05,2.79542]
[1779724668690,31.79,77564.66,0.05,0.02243,3e-05,2.79705]
[1779724678760,31.79,77564.09,0.05,0.02241,3e-05,2.79559]
[1779724683799,31.79,77562.49,0.05,0.02236,3e-05,2.79039]
[1779724688834,31.79,77563.63,0.05,0.0224,3e-05,2.79451]
[1779724693869,31.79,77562.58,0.05,0.02237,3e-05,2.79122]
[1779724699913,31.79,77564.37,0.05,0.02243,3e-05,2.79762]
[1779724704947,31.79,77566.08,0.05,0.02249,3e-05,2.8037]
[1779724709981,31.79,77566.69,0.05,0.02251,3e-05,2.80605]
[1779724715018,31.79,77567.23,0.05,0.02251,3e-05,2.8052]
[1779724722376,31.79,77568.0,0.05,0.02254,3e-05,2.80831]
[1779724728109,31.8,77568.95,0.05,0.02257,3e-05,2.81186]
[1779724733146,31.8,77569.14,0.05,0.02258,3e-05,2.81279]
[1779724738179,31.8,77570.94,0.05,0.02264,3e-05,2.81921]
[1779724744221,31.8,77575.12,0.05,0.02278,3e-05,2.83377]
[1779724749255,31.8,77576.53,0.05,0.02283,3e-05,2.83874]
[1779724754293,31.8,77574.4,0.05,0.02276,3e-05,2.83154]
[1779724759328,31.8,77571.48,0.05,0.02266,3e-05,2.82172]
[1779724765370,31.8,77568.77,0.05,0.02258,3e-05,2.8127]
[1779724770405,31.8,77564.63,0.05,0.02245,3e-05,2.79886]
[1779724776448,31.8,77564.97,0.05,0.02244,3e-05,2.79745]
[1779724781480,31.8,77563.52,0.05,0.0224,3e-05,2.79292]
[1779724786516,31.8,77563.33,0.05,0.0224,3e-05,2.79269]
[1779724791553,31.8,77565.11,0.05,0.02246,3e-05,2.79915]
[1779724796586,31.81,77565.08,0.05,0.02246,3e-05,2.79945]
[1779724798100,31.81,77565.12,0.05,0.02246,3e-05,2.79967]
[1779724798600,31.81,77565.5,0.05,0.02248,3e-05,2.80105]
[1779724800098,31.81,77565.5,0.05,0.02248,3e-05,2.80105]
[1779724800101,31.81,77565.67,0.05,0.02248,3e-05,2.80171]
[1779724805652,31.81,77577.05,0.05,0.02285,3e-05,2.84091]
[1779724810687,31.81,77583.03,0.05,0.02305,3e-05,2.86148]
[1779724815721,31.81,77577.3,0.05,0.02286,3e-05,2.84175]
[1779724820757,31.81,77578.46,0.05,0.0229,3e-05,2.84584]
[1779724824784,31.81,77565.51,0.05,0.02248,3e-05,2.8017]
[1779724830100,31.81,77563.11,0.05,0.02241,3e-05,2.79393]
[1779724830116,31.81,77561.99,0.05,0.02237,3e-05,2.79022]
[1779724832098,31.81,77561.99,0.05,0.02237,3e-05,2.79022]
[1779724832840,31.81,77561.99,0.05,0.02235,3e-05,2.78757]
[1779724837876,31.81,77557.97,0.05,0.02223,3e-05,2.77446]
[1779724843232,31.81,77556.55,0.05,0.02219,3e-05,2.77015]
[1779724848953,31.81,77555.21,0.05,0.02215,3e-05,2.76619]
[1779724853988,31.82,77545.3,0.05,0.02185,3e-05,2.73344]
[1779724859025,31.82,77546.88,0.05,0.0219,3e-05,2.73938]
[1779724864058,31.82,77545.55,0.05,0.02187,3e-05,2.73556]
[1779724869091,31.82,77545.97,0.05,0.02189,3e-05,2.73759]
[1779724874450,31.82,77541.59,0.05,0.02175,3e-05,2.72363]
[1779724880171,31.83,77551.07,0.05,0.02206,3e-05,2.756]
[1779724887222,31.83,77550.87,0.05,0.02206,3e-05,2.75594]
[1779724891248,31.83,77543.21,0.05,0.0218,3e-05,2.72785]
[1779724896283,31.83,77542.46,0.05,0.02178,3e-05,2.72601]
[1779724902327,31.83,77542.89,0.05,0.0218,3e-05,2.7282]
[1779724908370,31.83,77544.14,0.05,0.02185,3e-05,2.73309]
[1779724913405,31.84,77543.97,0.05,0.02185,3e-05,2.73309]
[1779724917434,31.84,77532.64,0.05,0.0215,3e-05,2.69587]
[1779724922468,31.84,77539.56,0.05,0.02172,3e-05,2.71967]
[1779724927504,31.84,77540.86,0.05,0.02177,3e-05,2.72472]
[1779724934869,31.85,77541.95,0.05,0.02182,3e-05,2.72955]
[1779724941601,31.85,77542.76,0.05,0.02185,3e-05,2.73331]
[1779724946636,31.85,77543.15,0.05,0.02187,3e-05,2.73537]
[1779724951671,31.85,77539.78,0.05,0.02175,3e-05,2.72208]
[1779724956706,31.86,77541.24,0.05,0.02181,3e-05,2.72786]
[1779724961743,31.86,77542.25,0.05,0.02185,3e-05,2.73211]
[1779724966775,31.86,77542.3,0.05,0.02186,3e-05,2.73317]
[1779724971811,31.86,77542.48,0.05,0.02187,3e-05,2.73466]
[1779724977854,31.87,77543.03,0.05,0.0219,3e-05,2.73755]
[1779724982888,31.87,77529.35,0.05,0.02148,3e-05,2.69314]
[1779724989936,31.87,77529.33,0.05,0.0215,3e-05,2.69486]
[1779724994973,31.88,77530.27,0.05,0.02154,3e-05,2.69924]
[1779725000016,31.88,77526.19,0.05,0.02143,3e-05,2.68709]
[1779725006051,31.89,77523.75,0.05,0.02137,3e-05,2.68068]
[1779725011085,31.89,77520.64,0.05,0.02126,3e-05,2.66897]
[1779725017126,31.9,77517.13,0.05,0.02117,3e-05,2.65926]
[1779725022165,31.9,77532.12,0.05,0.02164,3e-05,2.7099]
[1779725027200,31.9,77535.1,0.05,0.02175,3e-05,2.72082]
[1779725032249,31.9,77533.75,0.05,0.02171,3e-05,2.71736]
[1779725037274,31.91,77523.56,0.05,0.02141,3e-05,2.68482]
[1779725042312,31.91,77524.96,0.05,0.02146,3e-05,2.69068]
[1779725047344,31.91,77524.27,0.05,0.02146,3e-05,2.68964]
[1779725052380,31.92,77523.56,0.05,0.02145,3e-05,2.68856]
[1779725058422,31.92,77522.92,0.05,0.02144,3e-05,2.68795]
[1779725063459,31.93,77526.38,0.05,0.02156,3e-05,2.70059]
[1779725068492,31.93,77531.15,0.05,0.02172,3e-05,2.71746]
[1779725073528,31.93,77530.66,0.05,0.02169,3e-05,2.71393]
[1779725078564,31.94,77529.34,0.05,0.02166,3e-05,2.71052]
[1779725084606,31.94,77529.02,0.05,0.02166,3e-05,2.71059]
[1779725089648,31.94,77533.95,0.05,0.02182,3e-05,2.72778]
[1779725095990,31.94,77530.72,0.05,0.02173,3e-05,2.71814]
[1779725102735,31.95,77532.95,0.05,0.02181,3e-05,2.7266]
[1779725114816,31.95,77533.6,0.05,0.02184,3e-05,2.73052]
[1779725119853,31.95,77529.6,0.05,0.02173,3e-05,2.71796]
[1779725124889,31.96,77531.49,0.05,0.02179,3e-05,2.72498]
[1779725129924,31.96,77535.41,0.05,0.02192,3e-05,2.7387]
[1779725134960,31.96,77533.94,0.05,0.02186,3e-05,2.73158]
[1779725139995,31.96,77532.2,0.05,0.02181,3e-05,2.72649]
[1779725145031,31.96,77526.58,0.05,0.02164,3e-05,2.70864]
[1779725150067,31.97,77526.92,0.05,0.02166,3e-05,2.71062]
[1779725155102,31.97,77526.15,0.05,0.02165,3e-05,2.70899]
[1779725160137,31.97,77527.43,0.05,0.0217,3e-05,2.71415]
[1779725165172,31.97,77527.32,0.05,0.0217,3e-05,2.7147]
[1779725171218,31.98,77531.4,0.05,0.02184,3e-05,2.72921]
[1779725177259,31.98,77530.58,0.05,0.02182,3e-05,2.72737]
[1779725183301,31.98,77525.43,0.05,0.02167,3e-05,2.71129]
[1779725189344,31.99,77527.91,0.05,0.02176,3e-05,2.72046]
[1779725195386,31.99,77528.62,0.05,0.02176,3e-05,2.72076]
[1779725204448,31.99,77528.36,0.05,0.02177,3e-05,2.72116]
[1779725214515,32.0,77527.38,0.05,0.02175,3e-05,2.71923]
[1779725222574,32.0,77526.83,0.05,0.02174,3e-05,2.71841]
[1779725228615,32.0,77529.07,0.05,0.02182,3e-05,2.72659]
[1779725233651,32.0,77528.44,0.05,0.02181,3e-05,2.72512]
[1779725239694,32.0,77528.0,0.05,0.0218,3e-05,2.72439]
[1779725247065,32.01,77527.84,0.05,0.0218,3e-05,2.72482]
[1779725252784,32.01,77529.0,0.05,0.02182,3e-05,2.72632]
[1779725257820,32.01,77531.43,0.05,0.0219,3e-05,2.73499]
[1779725262855,32.01,77531.17,0.05,0.0219,3e-05,2.73472]
[1779725267895,32.01,77533.23,0.05,0.02197,3e-05,2.74229]
[1779725277274,32.02,77530.95,0.05,0.02191,3e-05,2.73574]
[1779725287344,32.02,77530.51,0.05,0.02191,3e-05,2.73544]
[1779725293065,32.02,77532.24,0.05,0.02197,3e-05,2.74185]
[1779725298101,32.02,77541.13,0.05,0.02225,3e-05,2.77201]
[1779725303134,32.02,77541.83,0.05,0.02228,3e-05,2.77466]
[1779725309177,32.02,77542.44,0.05,0.0223,3e-05,2.77707]
[1779725314222,32.03,77542.19,0.05,0.02227,3e-05,2.77353]
[1779725319247,32.03,77535.94,0.05,0.02208,3e-05,2.7532]
[1779725326299,32.03,77536.34,0.05,0.0221,3e-05,2.75535]
[1779725332341,32.03,77538.32,0.05,0.02217,3e-05,2.76268]
[1779725337385,32.03,77539.4,0.05,0.02221,3e-05,2.76688]
[1779725342413,32.04,77533.92,0.05,0.02204,3e-05,2.74924]
[1779725347449,32.04,77532.5,0.05,0.02201,3e-05,2.74524]
[1779725354497,32.04,77531.31,0.05,0.02198,3e-05,2.74232]
[1779725359531,32.04,77530.72,0.05,0.02197,3e-05,2.74111]
[1779725366581,32.05,77530.15,0.05,0.02196,3e-05,2.74027]
[1779725371616,32.05,77528.03,0.05,0.02188,3e-05,2.73111]
[1779725376652,32.05,77527.71,0.05,0.02188,3e-05,2.73089]
[1779725382693,32.05,77524.62,0.05,0.02179,3e-05,2.72177]
[1779725388051,32.06,77519.99,0.05,0.02166,3e-05,2.70765]
[1779725394778,32.06,77519.76,0.05,0.02166,3e-05,2.70818]
[1779725402834,32.07,77520.7,0.05,0.02171,3e-05,2.71299]
[1779725408195,32.07,77522.32,0.05,0.02177,3e-05,2.71939]
[1779725416934,32.07,77522.26,0.05,0.02178,3e-05,2.72103]
[1779725421969,32.08,77522.81,0.05,0.02181,3e-05,2.72386]
[1779725427004,32.08,77518.66,0.05,0.02169,3e-05,2.71117]
[1779725431036,32.08,77508.05,0.05,0.02135,3e-05,2.67434]
[1779725437087,32.09,77507.18,0.05,0.02135,3e-05,2.67349]
[1779725443127,32.09,77496.73,0.05,0.02105,3e-05,2.64143]
[1779725448475,32.1,77495.2,0.05,0.02102,3e-05,2.63805]
[1779725454205,32.1,77494.73,0.05,0.02102,3e-05,2.63834]
[1779725457224,32.11,77505.05,0.05,0.02134,3e-05,2.67264]
[1779725462259,32.11,77505.24,0.05,0.02135,3e-05,2.67442]
[1779725468616,32.11,77509.27,0.05,0.02149,3e-05,2.68892]
[1779725474344,32.12,77512.97,0.05,0.02162,3e-05,2.70229]
[1779725481392,32.12,77516.66,0.05,0.02174,3e-05,2.71573]
[1779725486427,32.12,77517.09,0.05,0.02176,3e-05,2.71802]
[1779725491463,32.12,77519.24,0.05,0.02182,3e-05,2.72306]
[1779725496506,32.13,77522.21,0.05,0.02192,3e-05,2.73366]
[1779725501541,32.13,77527.54,0.05,0.02209,3e-05,2.75201]
[1779725508590,32.13,77527.4,0.05,0.02209,3e-05,2.75243]
[1779725513626,32.13,77526.24,0.05,0.02206,3e-05,2.7492]
[1779725518966,32.14,77525.0,0.05,0.02203,3e-05,2.74573]
[1779725526717,32.14,77525.0,0.05,0.02204,3e-05,2.74677]
[1779725531752,32.14,77523.22,0.05,0.02199,3e-05,2.74153]
[1779725536790,32.14,77522.58,0.05,0.02198,3e-05,2.74009]
[1779725542830,32.14,77532.06,0.05,0.02228,3e-05,2.77229]
[1779725547865,32.14,77533.27,0.05,0.02232,3e-05,2.77673]
[1779725552901,32.15,77533.74,0.05,0.02232,3e-05,2.77573]
[1779725559247,32.15,77527.87,0.05,0.02214,3e-05,2.75671]
[1779725564986,32.15,77524.23,0.05,0.02203,3e-05,2.74523]
[1779725571029,32.15,77518.07,0.05,0.02185,3e-05,2.72578]
[1779725576064,32.15,77514.44,0.05,0.02174,3e-05,2.7147]
[1779725581099,32.16,77515.26,0.05,0.02178,3e-05,2.71832]
[1779725586134,32.16,77515.4,0.05,0.02179,3e-05,2.71967]
[1779725595197,32.16,77515.46,0.05,0.02181,3e-05,2.72143]
[1779725601240,32.17,77515.52,0.05,0.02182,3e-05,2.72264]
[1779725606280,32.17,77499.69,0.05,0.02134,3e-05,2.67157]
[1779725607281,32.17,77489.22,0.05,0.02103,3e-05,2.63818]
[1779725613324,32.18,77484.85,0.05,0.02089,3e-05,2.6232]
[1779725616058,32.18,77482.54,0.05,0.02083,3e-05,2.61612]
[1779725616343,32.18,77464.24,0.05,0.02029,3e-05,2.55827]
[1779725618057,32.18,77464.39,0.05,0.0203,3e-05,2.55961]
[1779725618362,32.18,77463.93,0.05,0.02029,3e-05,2.55858]
[1779725623397,32.19,77469.63,0.05,0.02048,3e-05,2.57858]
[1779725628431,32.19,77474.8,0.05,0.02065,3e-05,2.59689]
[1779725633466,32.2,77475.47,0.05,0.02069,3e-05,2.60085]
[1779725638501,32.2,77475.61,0.05,0.02071,3e-05,2.60309]
[1779725643536,32.21,77470.33,0.05,0.02057,3e-05,2.58819]
[1779725648571,32.22,77471.43,0.05,0.02062,3e-05,2.59354]
[1779725654612,32.22,77472.22,0.05,0.02066,3e-05,2.59825]
[1779725659649,32.23,77470.18,0.05,0.02062,3e-05,2.59356]
[1779725664683,32.23,77463.81,0.05,0.02045,3e-05,2.57531]
[1779725669718,32.24,77469.26,0.05,0.02063,3e-05,2.5945]
[1779725674753,32.24,77470.19,0.05,0.02065,3e-05,2.59649]
[1779725679790,32.25,77465.09,0.05,0.02052,3e-05,2.58223]
[1779725685835,32.26,77465.78,0.05,0.02056,3e-05,2.5868]
[1779725690869,32.26,77464.51,0.05,0.02055,3e-05,2.5848]
[1779725698925,32.27,77465.66,0.05,0.02061,3e-05,2.59164]
[1779725703960,32.28,77467.41,0.05,0.02068,3e-05,2.59916]
[1779725708995,32.28,77476.62,0.05,0.02097,3e-05,2.63042]
[1779725714031,32.29,77477.92,0.05,0.02102,3e-05,2.63621]
[1779725719066,32.29,77485.18,0.05,0.02126,3e-05,2.66109]
[1779725724101,32.3,77490.78,0.05,0.02144,3e-05,2.68055]
[1779725729136,32.3,77488.78,0.05,0.02139,3e-05,2.67525]
[1779725734171,32.3,77490.12,0.05,0.02142,3e-05,2.67789]
[1779725739206,32.31,77489.48,0.05,0.02141,3e-05,2.67696]
[1779725744249,32.31,77498.51,0.05,0.0217,3e-05,2.70755]
[1779725749284,32.31,77497.79,0.05,0.02168,3e-05,2.70603]
[1779725755329,32.32,77496.45,0.05,0.02165,3e-05,2.70263]
[1779725760662,32.32,77496.44,0.05,0.02166,3e-05,2.70361]
[1779725766406,32.32,77497.31,0.05,0.02169,3e-05,2.70724]
[1779725771440,32.32,77498.56,0.05,0.02174,3e-05,2.71205]
[1779725776473,32.33,77496.22,0.05,0.02168,3e-05,2.70523]
[1779725782516,32.33,77494.96,0.05,0.02164,3e-05,2.70181]
[1779725787550,32.33,77494.83,0.05,0.02165,3e-05,2.70222]
[1779725792585,32.33,77486.54,0.05,0.02138,3e-05,2.67303]
[1779725797619,32.33,77483.74,0.05,0.0213,3e-05,2.66494]
[1779725802655,32.34,77491.99,0.05,0.02156,3e-05,2.69257]
[1779725807691,32.34,77484.84,0.05,0.02135,3e-05,2.67022]
[1779725813732,32.34,77485.21,0.05,0.02138,3e-05,2.67257]
[1779725819774,32.35,77483.91,0.05,0.02135,3e-05,2.66953]
[1779725824809,32.35,77480.77,0.05,0.02126,3e-05,2.66039]
[1779725829844,32.35,77482.03,0.05,0.02131,3e-05,2.66549]
[1779725836892,32.36,77481.13,0.05,0.0213,3e-05,2.66401]
[1779725842935,32.36,77485.59,0.05,0.02144,3e-05,2.67954]
[1779725847971,32.36,77487.61,0.05,0.02151,3e-05,2.68695]
[1779725853005,32.36,77485.01,0.05,0.02142,3e-05,2.67648]
[1779725858047,32.37,77479.99,0.05,0.02128,3e-05,2.66119]
[1779725863081,32.37,77476.15,0.05,0.02117,3e-05,2.64997]
[1779725868116,32.37,77475.47,0.05,0.02116,3e-05,2.64894]
[1779725873152,32.38,77474.51,0.05,0.02114,3e-05,2.647]
[1779725878187,32.38,77474.09,0.05,0.02114,3e-05,2.6468]
[1779725883224,32.38,77472.56,0.05,0.02111,3e-05,2.64304]
[1779725888258,32.39,77471.16,0.05,0.02108,3e-05,2.63973]
[1779725893297,32.39,77473.78,0.05,0.02116,3e-05,2.64929]
[1779725899339,32.4,77473.19,0.05,0.02116,3e-05,2.64872]
[1779725904374,32.4,77471.82,0.05,0.02113,3e-05,2.64542]
[1779725911721,32.4,77471.7,0.05,0.02112,3e-05,2.64394]
[1779725917470,32.41,77469.89,0.05,0.02108,3e-05,2.63925]
[1779725922505,32.41,77470.19,0.05,0.0211,3e-05,2.64137]
[1779725927539,32.41,77468.87,0.05,0.02107,3e-05,2.63825]
[1779725928563,32.41,77454.01,0.05,0.02063,3e-05,2.59116]
[1779725933583,32.42,77449.58,0.05,0.02051,3e-05,2.57875]
[1779725938617,32.42,77450.47,0.05,0.02056,3e-05,2.58343]
[1779725943652,32.43,77456.87,0.05,0.02076,3e-05,2.60506]
[1779725948688,32.43,77454.85,0.05,0.02071,3e-05,2.59996]
[1779725953722,32.44,77453.84,0.05,0.02069,3e-05,2.59808]
[1779725958757,32.44,77451.91,0.05,0.02065,3e-05,2.59328]
[1779725963797,32.44,77451.59,0.05,0.02065,3e-05,2.59357]
[1779725968831,32.45,77452.6,0.05,0.02069,3e-05,2.59799]
[1779725973866,32.45,77452.39,0.05,0.02068,3e-05,2.59569]
[1779725978902,32.46,77461.48,0.05,0.02096,3e-05,2.62571]
[1779725983937,32.46,77468.19,0.05,0.02117,3e-05,2.64807]
[1779725988971,32.46,77473.15,0.05,0.02132,3e-05,2.66483]
[1779725994007,32.46,77474.66,0.05,0.02137,3e-05,2.67045]
[1779725999043,32.46,77474.88,0.05,0.02139,3e-05,2.67187]
[1779726004077,32.47,77474.43,0.05,0.02138,3e-05,2.67114]
[1779726009118,32.47,77474.26,0.05,0.02138,3e-05,2.67133]
[1779726014151,32.47,77469.1,0.05,0.02124,3e-05,2.65554]
[1779726023215,32.48,77464.74,0.05,0.02112,3e-05,2.64342]
[1779726029261,32.48,77466.5,0.05,0.02119,3e-05,2.65034]
[1779726034296,32.48,77480.49,0.05,0.0216,3e-05,2.69359]
[1779726039333,32.49,77477.88,0.05,0.02153,3e-05,2.68588]
[1779726044365,32.49,77478.36,0.05,0.02155,3e-05,2.68824]
[1779726050408,32.49,77478.61,0.05,0.02156,3e-05,2.68996]
[1779726055443,32.49,77473.06,0.05,0.0214,3e-05,2.67279]
[1779726060479,32.5,77470.73,0.05,0.02134,3e-05,2.66618]
[1779726066520,32.5,77470.36,0.05,0.02134,3e-05,2.66616]
[1779726071556,32.5,77472.0,0.05,0.0214,3e-05,2.67245]
[1779726079612,32.51,77475.34,0.05,0.02152,3e-05,2.68473]
[1779726084648,32.51,77475.39,0.05,0.02152,3e-05,2.68574]
[1779726089684,32.51,77475.7,0.05,0.02154,3e-05,2.68758]
[1779726095727,32.51,77476.17,0.05,0.02154,3e-05,2.68717]
[1779726101767,32.52,77476.08,0.05,0.02155,3e-05,2.68801]
[1779726106803,32.52,77476.19,0.05,0.02156,3e-05,2.68916]
[1779726111838,32.52,77475.74,0.05,0.02156,3e-05,2.6885]
[1779726116875,32.52,77475.5,0.05,0.02156,3e-05,2.68854]
[1779726121908,32.53,77475.81,0.05,0.02157,3e-05,2.69036]
[1779726128958,32.53,77477.88,0.05,0.02165,3e-05,2.69819]
[1779726137012,32.53,77477.85,0.05,0.02166,3e-05,2.69935]
[1779726143341,32.54,77476.72,0.05,0.02163,3e-05,2.69658]
[1779726149097,32.54,77476.26,0.05,0.02163,3e-05,2.69598]
[1779726154132,32.54,77474.82,0.05,0.02157,3e-05,2.68916]
[1779726159169,32.54,77475.4,0.05,0.02159,3e-05,2.69181]
[1779726165219,32.55,77475.62,0.05,0.02161,3e-05,2.69343]
[1779726170254,32.55,77475.94,0.05,0.02163,3e-05,2.69521]
[1779726175297,32.55,77480.62,0.05,0.02178,3e-05,2.71112]
[1779726176303,32.55,77495.22,0.05,0.02223,3e-05,2.75909]
[1779726181338,32.55,77494.74,0.05,0.02221,3e-05,2.75767]
[1779726186372,32.55,77497.39,0.05,0.0223,3e-05,2.76657]
[1779726188813,32.55,77497.38,0.05,0.0223,3e-05,2.76657]
[1779726189397,32.55,77497.32,0.05,0.0223,3e-05,2.76639]
[1779726190403,32.55,77518.7,0.05,0.02297,3e-05,2.83776]
[1779726190793,32.55,77518.7,0.05,0.02297,3e-05,2.83776]
[1779726191410,32.55,77522.11,0.05,0.02308,3e-05,2.84916]
[1779726196443,32.55,77531.67,0.05,0.02338,3e-05,2.88093]
[1779726199465,32.55,77544.68,0.05,0.0238,3e-05,2.92497]
[1779726204501,32.54,77549.14,0.05,0.02394,3e-05,2.93909]
[1779726206515,32.54,77560.24,0.05,0.0243,3e-05,2.97709]
[1779726211549,32.54,77558.3,0.05,0.0242,3e-05,2.96556]
[1779726216585,32.53,77559.23,0.05,0.02421,3e-05,2.96709]
[1779726221619,32.53,77557.0,0.05,0.02412,3e-05,2.95768]
[1779726226654,32.52,77556.54,0.05,0.02409,3e-05,2.95447]
[1779726231689,32.52,77556.04,0.05,0.02406,3e-05,2.95113]
[1779726236724,32.51,77549.15,0.05,0.02382,3e-05,2.92573]
[1779726241760,32.51,77549.07,0.05,0.0238,3e-05,2.92407]
[1779726246794,32.51,77548.09,0.05,0.02375,3e-05,2.91932]
[1779726249816,32.5,77537.81,0.05,0.02341,3e-05,2.88324]
[1779726254131,32.5,77520.38,0.05,0.02284,3e-05,2.8232]
[1779726259896,32.5,77519.95,0.05,0.02282,3e-05,2.82125]
[1779726265930,32.5,77524.94,0.05,0.02297,3e-05,2.83735]
[1779726270964,32.5,77523.78,0.05,0.02293,3e-05,2.83266]
[1779726277006,32.49,77523.59,0.05,0.02289,3e-05,2.82827]
[1779726284341,32.49,77522.23,0.05,0.02284,3e-05,2.82287]
[1779726294411,32.49,77521.59,0.05,0.02281,3e-05,2.8196]
[1779726301174,32.49,77522.75,0.05,0.02284,3e-05,2.82276]
[1779726306209,32.48,77517.09,0.05,0.02265,3e-05,2.80332]
[1779726311244,32.48,77513.07,0.05,0.02252,3e-05,2.78962]
[1779726316278,32.48,77513.88,0.05,0.02255,3e-05,2.79217]
[1779726322321,32.48,77518.29,0.05,0.02269,3e-05,2.80671]
[1779726328363,32.48,77525.81,0.05,0.02292,3e-05,2.83158]
[1779726333398,32.48,77534.02,0.05,0.02316,3e-05,2.85572]
[1779726338433,32.48,77537.19,0.05,0.02325,3e-05,2.86579]
[1779726343469,32.48,77539.2,0.05,0.02331,3e-05,2.87185]
[1779726348503,32.47,77540.55,0.05,0.02335,3e-05,2.87564]
[1779726354545,32.47,77540.53,0.05,0.02334,3e-05,2.87461]
[1779726357566,32.47,77529.67,0.05,0.02298,3e-05,2.83735]
[1779726364904,32.47,77530.57,0.05,0.023,3e-05,2.83966]
[1779726371664,32.47,77532.3,0.05,0.02305,3e-05,2.8448]
[1779726376700,32.46,77533.2,0.05,0.02308,3e-05,2.84734]
[1779726381734,32.46,77526.97,0.05,0.02287,3e-05,2.82579]
[1779726389790,32.46,77526.58,0.05,0.02286,3e-05,2.82402]
[1779726395119,32.46,77526.54,0.05,0.02283,3e-05,2.82057]
[1779726401875,32.46,77526.57,0.05,0.02283,3e-05,2.82036]
[1779726406910,32.46,77524.4,0.05,0.02275,3e-05,2.81281]
[1779726412952,32.46,77523.51,0.05,0.02272,3e-05,2.80952]
[1779726418995,32.46,77522.97,0.05,0.0227,3e-05,2.80741]
[1779726424030,32.46,77521.16,0.05,0.02264,3e-05,2.8011]
[1779726429070,32.46,77519.06,0.05,0.02257,3e-05,2.79384]
[1779726435400,32.46,77516.39,0.05,0.02249,3e-05,2.78471]
[1779726441149,32.46,77517.31,0.05,0.02252,3e-05,2.78765]
[1779726447191,32.45,77517.2,0.05,0.02251,3e-05,2.78716]
[1779726452226,32.45,77518.32,0.05,0.02252,3e-05,2.78783]
[1779726457261,32.45,77518.26,0.05,0.02252,3e-05,2.78759]
[1779726462296,32.45,77513.55,0.05,0.02237,3e-05,2.77194]
[1779726467331,32.45,77512.4,0.05,0.02234,3e-05,2.76824]
[1779726475681,32.46,77510.89,0.05,0.02229,3e-05,2.7634]
[1779726481433,32.46,77509.12,0.05,0.02224,3e-05,2.75767]
[1779726487474,32.46,77507.99,0.05,0.0222,3e-05,2.75409]
[1779726495830,32.46,77506.56,0.05,0.02216,3e-05,2.74957]
[1779726501572,32.46,77506.56,0.05,0.02216,3e-05,2.74974]
[1779726506609,32.46,77509.11,0.05,0.02224,3e-05,2.75831]
[1779726511647,32.46,77511.14,0.05,0.02228,3e-05,2.76219]
[1779726517685,32.46,77512.91,0.05,0.02234,3e-05,2.76822]
[1779726522723,32.46,77519.89,0.05,0.02256,3e-05,2.79155]
[1779726532794,32.46,77519.71,0.05,0.02256,3e-05,2.79098]
[1779726537828,32.46,77520.97,0.05,0.0226,3e-05,2.79524]
[1779726544877,32.46,77515.99,0.05,0.02244,3e-05,2.77883]
[1779726549911,32.46,77515.89,0.05,0.02244,3e-05,2.77872]
[1779726556251,32.46,77515.42,0.05,0.02243,3e-05,2.77747]
[1779726561997,32.46,77516.13,0.05,0.02245,3e-05,2.78009]
[1779726567031,32.46,77517.95,0.05,0.02251,3e-05,2.78642]
[1779726572066,32.46,77518.2,0.05,0.0225,3e-05,2.78453]
[1779726577104,32.46,77524.37,0.05,0.0227,3e-05,2.80542]
[1779726582139,32.46,77524.64,0.05,0.02271,3e-05,2.80645]
[1779726589618,32.46,77526.62,0.05,0.02277,3e-05,2.81319]
[1779726589633,32.46,77527.12,0.05,0.02279,3e-05,2.81492]
[1779726591520,32.46,77527.12,0.05,0.02279,3e-05,2.81492]
[1779726591558,32.46,77544.62,0.05,0.02336,3e-05,2.87424]
[1779726597244,32.46,77542.32,0.05,0.02328,3e-05,2.86593]
[1779726602281,32.46,77537.77,0.05,0.02312,3e-05,2.85001]
[1779726607320,32.46,77536.49,0.05,0.02308,3e-05,2.84524]
[1779726612351,32.46,77535.6,0.05,0.02305,3e-05,2.84193]
[1779726618393,32.46,77535.54,0.05,0.02304,3e-05,2.84122]
[1779726623428,32.46,77532.98,0.05,0.02295,3e-05,2.83223]
[1779726634505,32.46,77532.98,0.05,0.02292,3e-05,2.8285]
[1779726639545,32.45,77531.5,0.05,0.02287,3e-05,2.82319]
[1779726644580,32.45,77530.78,0.05,0.02285,3e-05,2.82045]
[1779726651630,32.45,77530.48,0.05,0.02283,3e-05,2.81901]
[1779726656952,32.45,77523.97,0.05,0.02262,3e-05,2.79687]
[1779726662708,32.45,77524.88,0.05,0.02265,3e-05,2.79981]
[1779726670764,32.45,77530.44,0.05,0.02283,3e-05,2.81813]
[1779726676806,32.45,77531.53,0.05,0.02286,3e-05,2.82144]
[1779726681843,32.45,77531.23,0.05,0.02284,3e-05,2.82009]
[1779726687167,32.45,77532.28,0.05,0.02287,3e-05,2.82326]
[1779726692920,32.45,77530.38,0.05,0.02279,3e-05,2.81344]
[1779726697955,32.45,77533.32,0.05,0.02288,3e-05,2.82309]
[1779726703997,32.44,77534.65,0.05,0.02292,3e-05,2.82731]
[1779726709037,32.44,77536.83,0.05,0.02299,3e-05,2.83447]
[1779726714073,32.44,77539.18,0.05,0.02306,3e-05,2.84225]
[1779726719109,32.44,77539.58,0.05,0.02307,3e-05,2.84342]
[1779726727446,32.44,77540.44,0.05,0.0231,3e-05,2.84603]
[1779726733206,32.44,77541.46,0.05,0.02313,3e-05,2.84934]
[1779726738249,32.44,77540.03,0.05,0.02308,3e-05,2.84434]
[1779726745297,32.44,77542.42,0.05,0.02316,3e-05,2.85228]
[1779726750332,32.44,77542.13,0.05,0.02314,3e-05,2.85109]
[1779726755367,32.44,77543.87,0.05,0.02318,3e-05,2.85373]
[1779726760402,32.44,77542.0,0.05,0.02311,3e-05,2.84703]
[1779726765436,32.44,77543.75,0.05,0.02316,3e-05,2.85261]
[1779726770472,32.44,77543.85,0.05,0.02316,3e-05,2.85256]
[1779726775507,32.43,77541.48,0.05,0.02308,3e-05,2.84403]
[1779726781549,32.43,77541.29,0.05,0.02307,3e-05,2.84293]
[1779726786584,32.43,77540.97,0.05,0.02306,3e-05,2.84145]
[1779726791619,32.43,77533.06,0.05,0.0228,3e-05,2.81441]
[1779726796654,32.43,77531.92,0.05,0.02276,3e-05,2.81041]
[1779726802695,32.43,77530.92,0.05,0.02273,3e-05,2.80688]
[1779726808010,32.43,77531.04,0.05,0.02273,3e-05,2.80715]
[1779726813773,32.43,77532.1,0.05,0.02274,3e-05,2.80757]
[1779726818807,32.43,77533.35,0.05,0.02278,3e-05,2.81163]
[1779726823842,32.43,77535.38,0.05,0.02284,3e-05,2.81828]
[1779726828877,32.43,77536.09,0.05,0.02286,3e-05,2.82037]
[1779726833913,32.43,77536.69,0.05,0.02288,3e-05,2.82208]
[1779726838948,32.43,77536.69,0.05,0.02288,3e-05,2.82177]
[1779726843982,32.43,77538.13,0.05,0.02292,3e-05,2.82632]
[1779726849019,32.42,77536.55,0.05,0.02287,3e-05,2.82071]
[1779726854054,32.42,77537.12,0.05,0.02288,3e-05,2.82243]
[1779726860096,32.42,77538.57,0.05,0.02293,3e-05,2.82708]
[1779726865130,32.42,77539.45,0.05,0.02295,3e-05,2.82983]
[1779726870165,32.42,77540.37,0.05,0.02298,3e-05,2.8327]
[1779726876208,32.42,77541.05,0.05,0.02298,3e-05,2.83171]
[1779726881243,32.42,77541.61,0.05,0.02299,3e-05,2.83337]
[1779726886278,32.42,77538.61,0.05,0.02289,3e-05,2.82304]
[1779726892320,32.42,77537.02,0.05,0.02284,3e-05,2.81748]
[1779726897355,32.42,77533.01,0.05,0.02271,3e-05,2.80394]
[1779726902390,32.42,77534.49,0.05,0.02276,3e-05,2.80889]
[1779726907426,32.42,77534.44,0.05,0.02276,3e-05,2.8087]
[1779726912461,32.42,77534.14,0.05,0.02275,3e-05,2.80769]
[1779726917495,32.42,77532.35,0.05,0.02269,3e-05,2.80169]
[1779726923536,32.42,77532.05,0.05,0.02268,3e-05,2.80074]
[1779726928855,32.42,77532.02,0.05,0.02268,3e-05,2.80069]
[1779726934617,32.42,77531.69,0.05,0.02265,3e-05,2.79665]
[1779726939654,32.42,77531.87,0.05,0.02265,3e-05,2.79732]
[1779726945694,32.42,77531.48,0.05,0.02264,3e-05,2.7961]
[1779726951736,32.42,77531.38,0.05,0.02264,3e-05,2.79585]
[1779726959066,32.42,77531.23,0.05,0.02264,3e-05,2.79546]
[1779726963821,32.42,77543.22,0.05,0.02302,3e-05,2.83589]
[1779726969138,32.42,77543.91,0.05,0.02304,3e-05,2.83797]
[1779726974899,32.42,77543.33,0.05,0.02302,3e-05,2.83568]
[1779726981950,32.42,77543.42,0.05,0.02302,3e-05,2.83563]
[1779726987992,32.42,77542.17,0.05,0.02297,3e-05,2.83104]
[1779726993181,32.42,77542.11,0.05,0.02295,3e-05,2.82757]
[1779726993269,32.42,77541.55,0.05,0.02293,3e-05,2.82561]
[1779726995098,32.42,77541.55,0.05,0.02293,3e-05,2.82555]
[1779726995121,32.42,77555.38,0.05,0.02338,3e-05,2.87253]
[1779727002094,32.41,77558.4,0.05,0.02346,3e-05,2.88177]
[1779727007127,32.41,77555.42,0.05,0.02336,3e-05,2.87076]
[1779727012162,32.41,77561.61,0.05,0.02355,3e-05,2.89108]
[1779727016194,32.41,77573.37,0.05,0.02394,3e-05,2.9309]
[1779727021234,32.4,77584.58,0.05,0.0243,3e-05,2.96864]
[1779727026271,32.4,77581.13,0.05,0.02417,3e-05,2.95517]
[1779727031306,32.39,77582.13,0.05,0.02419,3e-05,2.95735]
[1779727036344,32.39,77585.09,0.05,0.02428,3e-05,2.96643]
[1779727041379,32.39,77585.87,0.05,0.02429,3e-05,2.96785]
[1779727046414,32.38,77583.8,0.05,0.02421,3e-05,2.95935]
[1779727054469,32.38,77582.94,0.05,0.02414,3e-05,2.95134]
[1779727059771,32.37,77580.75,0.05,0.02405,3e-05,2.94255]
[1779727062527,32.37,77569.14,0.05,0.02366,3e-05,2.90167]
[1779727067560,32.37,77567.35,0.05,0.02359,3e-05,2.89476]
[1779727072596,32.37,77565.86,0.05,0.02354,3e-05,2.88886]
[1779727077630,32.37,77565.69,0.05,0.02352,3e-05,2.88752]
[1779727082666,32.36,77564.79,0.05,0.02349,3e-05,2.88365]
[1779727089983,32.36,77564.04,0.05,0.02345,3e-05,2.87984]
[1779727095756,32.36,77563.46,0.05,0.02342,3e-05,2.87706]
[1779727100793,32.36,77563.24,0.05,0.02341,3e-05,2.87553]
[1779727105828,32.35,77563.37,0.05,0.0234,3e-05,2.87518]
[1779727110861,32.35,77563.65,0.05,0.02341,3e-05,2.87536]
[1779727115906,32.35,77559.91,0.05,0.02325,3e-05,2.85872]
[1779727120938,32.35,77560.23,0.05,0.02326,3e-05,2.85905]
[1779727125973,32.35,77560.53,0.05,0.02326,3e-05,2.85945]
[1779727132015,32.34,77560.87,0.05,0.02326,3e-05,2.86]
[1779727140338,32.34,77561.96,0.05,0.02329,3e-05,2.86259]
[1779727147120,32.34,77565.43,0.05,0.02339,3e-05,2.8735]
[1779727152155,32.34,77564.63,0.05,0.02336,3e-05,2.87005]
[1779727157190,32.33,77564.89,0.05,0.02336,3e-05,2.87027]
[1779727162226,32.33,77564.92,0.05,0.02336,3e-05,2.86984]
[1779727168268,32.33,77564.85,0.05,0.02335,3e-05,2.86882]
[1779727173303,32.33,77564.4,0.05,0.0233,3e-05,2.86347]
[1779727178342,32.33,77564.42,0.05,0.0233,3e-05,2.86306]
[1779727188407,32.32,77564.06,0.05,0.02327,3e-05,2.86054]
[1779727193443,32.32,77563.93,0.05,0.02326,3e-05,2.85952]
[1779727198477,32.32,77563.54,0.05,0.02325,3e-05,2.85773]
[1779727203514,32.32,77562.75,0.05,0.02322,3e-05,2.85448]
[1779727208550,32.32,77560.66,0.05,0.02314,3e-05,2.84671]
[1779727213586,32.32,77561.14,0.05,0.02315,3e-05,2.84796]
[1779727220913,32.31,77561.01,0.05,0.02314,3e-05,2.84676]
[1779727227682,32.31,77561.08,0.05,0.02314,3e-05,2.84644]
[1779727235737,32.31,77561.72,0.05,0.02313,3e-05,2.84489]
[1779727241053,32.31,77562.29,0.05,0.02314,3e-05,2.84633]
[1779727249836,32.31,77562.52,0.05,0.02315,3e-05,2.84646]
[1779727255878,32.31,77562.71,0.05,0.02315,3e-05,2.84662]
[1779727261193,32.3,77562.79,0.05,0.02314,3e-05,2.8464]
[1779727267962,32.3,77562.32,0.05,0.02312,3e-05,2.84423]
[1779727276618,32.3,77562.66,0.05,0.02313,3e-05,2.84515]
[1779727277033,32.3,77561.49,0.05,0.02309,3e-05,2.84075]
[1779727278426,32.3,77561.49,0.05,0.02309,3e-05,2.84075]
[1779727278526,32.3,77533.48,0.05,0.02219,3e-05,2.7463]
[1779727284076,32.3,77537.21,0.05,0.02231,3e-05,2.75912]
[1779727290132,32.3,77544.76,0.05,0.02256,3e-05,2.78469]
[1779727295158,32.3,77551.23,0.05,0.02274,3e-05,2.80357]
[1779727301519,32.3,77553.95,0.05,0.02283,3e-05,2.8126]
[1779727307242,32.3,77556.28,0.05,0.0229,3e-05,2.82033]
[1779727312277,32.3,77556.59,0.05,0.02291,3e-05,2.82118]
[1779727317314,32.3,77556.24,0.05,0.0229,3e-05,2.81975]
[1779727322347,32.3,77556.2,0.05,0.02289,3e-05,2.8194]
[1779727328537,32.3,77555.58,0.05,0.02287,3e-05,2.81718]
[1779727328544,32.3,77562.5,0.05,0.02309,3e-05,2.84064]
[1779727330467,32.3,77562.5,0.05,0.02309,3e-05,2.84052]
[1779727330567,32.3,77571.97,0.05,0.0234,3e-05,2.87284]
[1779727334351,32.3,77571.29,0.05,0.02338,3e-05,2.87024]
[1779727334450,32.3,77586.22,0.05,0.02387,3e-05,2.92179]
[1779727336453,32.3,77597.05,0.05,0.02423,3e-05,2.95907]
[1779727337735,32.3,77597.05,0.05,0.02423,3e-05,2.95907]
[1779727338467,32.29,77597.98,0.05,0.02426,3e-05,2.96178]
[1779727343502,32.29,77601.32,0.05,0.02436,3e-05,2.97243]
[1779727348541,32.29,77601.48,0.05,0.02435,3e-05,2.9716]
[1779727353575,32.28,77597.93,0.05,0.02419,3e-05,2.95466]
[1779727358613,32.28,77599.71,0.05,0.02424,3e-05,2.95974]
[1779727363648,32.28,77599.02,0.05,0.02421,3e-05,2.95612]
[1779727371704,32.27,77598.49,0.05,0.02417,3e-05,2.95249]
[1779727376740,32.27,77597.93,0.05,0.02414,3e-05,2.94942]
[1779727381774,32.27,77594.77,0.05,0.02402,3e-05,2.93704]
[1779727387816,32.26,77593.83,0.05,0.02398,3e-05,2.93281]
[1779727392851,32.26,77588.98,0.05,0.02381,3e-05,2.91501]
[1779727398893,32.26,77589.45,0.05,0.02382,3e-05,2.91568]
[1779727407958,32.25,77590.65,0.05,0.02384,3e-05,2.91849]
[1779727412992,32.25,77591.39,0.05,0.02384,3e-05,2.91732]
[1779727418026,32.25,77590.66,0.05,0.02381,3e-05,2.91415]
[1779727423067,32.25,77591.1,0.05,0.02382,3e-05,2.9151]
[1779727428097,32.25,77593.7,0.05,0.0239,3e-05,2.92361]
[1779727434141,32.25,77595.85,0.05,0.02396,3e-05,2.93043]
[1779727439175,32.24,77595.74,0.05,0.02395,3e-05,2.92934]
[1779727444210,32.24,77605.85,0.05,0.02429,3e-05,2.96424]
[1779727447751,32.24,77607.32,0.05,0.02434,3e-05,2.96908]
[1779727447801,32.24,77608.88,0.05,0.02439,3e-05,2.97441]
[1779727449608,32.24,77608.88,0.05,0.02439,3e-05,2.97441]
[1779727449614,32.24,77628.69,0.05,0.02507,3e-05,3.0447]
[1779727455287,32.23,77627.66,0.05,0.02502,3e-05,3.03909]
[1779727460322,32.23,77631.37,0.05,0.02513,4e-05,3.05079]
[1779727465357,32.22,77625.71,0.05,0.02491,3e-05,3.02871]
[1779727471399,32.22,77623.28,0.05,0.02479,3e-05,3.01484]
[1779727476436,32.21,77623.7,0.05,0.02478,3e-05,3.01433]
[1779727482806,32.21,77621.94,0.05,0.0247,3e-05,3.00633]
[1779727488517,32.2,77620.75,0.05,0.02464,3e-05,3.00004]
[1779727493554,32.2,77619.31,0.05,0.02457,3e-05,2.99321]
[1779727498588,32.19,77618.69,0.05,0.02454,3e-05,2.98931]
[1779727503623,32.19,77618.4,0.05,0.02451,3e-05,2.9866]
[1779727508658,32.18,77609.75,0.05,0.0242,3e-05,2.95433]
[1779727513693,32.18,77609.15,0.05,0.02416,3e-05,2.95085]
[1779727522758,32.18,77608.39,0.05,0.02412,3e-05,2.94616]
[1779727527793,32.17,77607.7,0.05,0.02409,3e-05,2.94268]
[1779727532828,32.17,77608.6,0.05,0.02408,3e-05,2.94162]
[1779727537864,32.17,77608.83,0.05,0.02408,3e-05,2.94132]
[1779727542898,32.16,77608.0,0.05,0.02404,3e-05,2.93733]
[1779727547935,32.16,77607.58,0.05,0.02402,3e-05,2.93479]
[1779727550957,32.16,77618.19,0.05,0.02437,3e-05,2.97156]
[1779727557000,32.15,77616.83,0.05,0.02431,3e-05,2.9651]
[1779727562036,32.15,77614.77,0.05,0.02422,3e-05,2.95654]
[1779727567070,32.15,77617.07,0.05,0.02429,3e-05,2.96337]
[1779727572105,32.14,77620.35,0.05,0.02439,3e-05,2.97364]
[1779727577142,32.14,77633.58,0.05,0.02483,3e-05,3.01927]
[1779727582181,32.13,77635.21,0.05,0.02487,3e-05,3.02318]
[1779727587216,32.13,77635.35,0.05,0.02485,3e-05,3.02172]
[1779727592253,32.12,77631.93,0.05,0.02469,3e-05,3.0044]
[1779727597289,32.12,77631.81,0.05,0.02467,3e-05,3.00218]
[1779727602323,32.11,77632.63,0.05,0.02468,3e-05,3.0034]
[1779727607361,32.11,77633.76,0.05,0.0247,3e-05,3.0054]
[1779727613729,32.1,77633.48,0.05,0.02467,3e-05,3.00231]
[1779727620450,32.1,77632.69,0.05,0.02462,3e-05,2.99704]
[1779727626491,32.09,77630.06,0.05,0.02451,3e-05,2.98545]
[1779727631528,32.08,77629.32,0.05,0.02446,3e-05,2.98086]
[1779727636563,32.08,77627.87,0.05,0.02439,3e-05,2.97372]
[1779727641601,32.07,77631.4,0.05,0.02449,3e-05,2.9842]
[1779727646635,32.07,77637.93,0.05,0.0247,3e-05,3.00539]
[1779727651670,32.06,77642.34,0.05,0.02481,3e-05,3.01571]
[1779727656706,32.05,77645.07,0.05,0.02488,3e-05,3.02314]
[1779727661163,32.05,77652.08,0.05,0.0251,4e-05,3.04647]
[1779727661740,32.05,77654.59,0.05,0.02518,4e-05,3.05455]
[1779727662750,32.04,77667.42,0.05,0.02563,4e-05,3.10078]
[1779727664008,32.04,77667.42,0.05,0.02563,4e-05,3.10078]
[1779727664096,32.04,77664.85,0.05,0.02554,4e-05,3.09079]
[1779727669796,32.03,77666.68,0.05,0.02557,4e-05,3.09465]
[1779727674831,32.03,77670.11,0.05,0.02567,4e-05,3.10436]
[1779727679865,32.02,77670.31,0.05,0.02565,4e-05,3.10221]
[1779727684903,32.01,77671.67,0.05,0.02567,4e-05,3.10439]
[1779727689936,32.0,77669.46,0.05,0.02556,4e-05,3.09355]
[1779727694972,32.0,77663.98,0.05,0.02534,4e-05,3.07085]
[1779727702020,31.99,77663.85,0.05,0.0253,4e-05,3.06699]
[1779727707056,31.98,77664.24,0.05,0.02529,4e-05,3.06606]
[1779727712090,31.98,77665.57,0.05,0.02529,4e-05,3.06545]
[1779727717126,31.97,77667.43,0.05,0.02533,4e-05,3.06951]
[1779727722162,31.96,77671.44,0.05,0.02546,4e-05,3.08228]
[1779727727196,31.96,77671.0,0.05,0.02542,4e-05,3.0783]
[1779727732231,31.95,77679.49,0.05,0.0257,4e-05,3.10698]
[1779727737266,31.94,77678.65,0.05,0.02564,4e-05,3.10126]
[1779727742302,31.94,77677.35,0.05,0.02557,4e-05,3.0939]
[1779727747336,31.93,77675.67,0.05,0.02548,4e-05,3.0852]
[1779727752370,31.92,77674.8,0.05,0.02543,4e-05,3.07952]
[1779727757405,31.92,77673.89,0.05,0.02537,4e-05,3.07373]
[1779727759232,31.91,77675.43,0.05,0.02542,4e-05,3.07889]
[1779727759425,31.91,77676.46,0.05,0.02545,4e-05,3.08218]
[1779727761434,31.91,77687.47,0.05,0.02584,4e-05,3.12176]
[1779727762263,31.91,77687.47,0.05,0.02584,4e-05,3.12176]
[1779727762442,31.91,77688.1,0.05,0.02586,4e-05,3.12356]
[1779727764806,31.9,77700.15,0.05,0.02627,4e-05,3.16614]
[1779727770497,31.9,77706.52,0.05,0.02648,4e-05,3.18748]
[1779727775532,31.89,77709.6,0.05,0.02653,4e-05,3.19198]
[1779727780567,31.88,77719.44,0.05,0.02687,4e-05,3.226]
[1779727785601,31.87,77721.13,0.05,0.0269,4e-05,3.22911]
[1779727790637,31.86,77722.9,0.05,0.02693,4e-05,3.23258]
[1779727795672,31.85,77728.66,0.05,0.02712,4e-05,3.25131]
[1779727800707,31.84,77730.42,0.05,0.02714,4e-05,3.25409]
[1779727805745,31.83,77732.94,0.05,0.02721,4e-05,3.26109]
[1779727810780,31.82,77740.53,0.05,0.02746,4e-05,3.28614]
[1779727815815,31.81,77741.52,0.05,0.02746,4e-05,3.28645]
[1779727819769,31.81,77742.14,0.05,0.02747,4e-05,3.28673]
[1779727819869,31.81,77743.36,0.05,0.02751,4e-05,3.29144]
[1779727821862,31.81,77758.55,0.05,0.02808,4e-05,3.34899]
[1779727824446,31.8,77756.33,0.05,0.02798,4e-05,3.33869]
[1779727825263,31.8,77748.77,0.05,0.02767,4e-05,3.30769]
[1779727825780,31.8,77748.77,0.05,0.02767,4e-05,3.30769]
[1779727825914,31.8,77748.77,0.05,0.02767,4e-05,3.30769]
[1779727826895,31.8,77730.27,0.05,0.02696,4e-05,3.23579]
[1779727831523,31.79,77731.63,0.05,0.02699,4e-05,3.23841]
[1779727831936,31.79,77737.8,0.05,0.02719,4e-05,3.25811]
[1779727836981,31.78,77749.51,0.05,0.0276,4e-05,3.29973]
[1779727838068,31.78,77749.51,0.05,0.0276,4e-05,3.29973]
[1779727838113,31.78,77739.77,0.05,0.02722,4e-05,3.26143]
[1779727840033,31.77,77728.31,0.05,0.02677,4e-05,3.21623]
[1779727845064,31.76,77738.0,0.05,0.02711,4e-05,3.25031]
[1779727845945,31.76,77738.0,0.05,0.02711,4e-05,3.25031]
[1779727846065,31.76,77736.98,0.05,0.02706,4e-05,3.24575]
[1779727851107,31.75,77734.0,0.05,0.02692,4e-05,3.23125]
[1779727853119,31.75,77722.14,0.05,0.02646,4e-05,3.1845]
[1779727858169,31.74,77722.73,0.05,0.02646,4e-05,3.18414]
[1779727863215,31.74,77705.51,0.05,0.0258,4e-05,3.11759]
[1779727868245,31.73,77702.24,0.05,0.02566,4e-05,3.10306]
[1779727870258,31.73,77690.87,0.05,0.02524,4e-05,3.0604]
[1779727875295,31.73,77687.91,0.05,0.02512,4e-05,3.04787]
[1779727880328,31.72,77683.65,0.05,0.02496,4e-05,3.0307]
[1779727885363,31.72,77680.3,0.05,0.02482,4e-05,3.01695]
[1779727890397,31.71,77677.16,0.05,0.0247,4e-05,3.004]
[1779727895828,31.71,77671.81,0.05,0.02447,3e-05,2.98012]
[1779727901475,31.7,77665.62,0.05,0.02424,3e-05,2.95625]
[1779727906510,31.7,77664.77,0.05,0.0242,3e-05,2.95198]
[1779727911545,31.7,77661.64,0.05,0.02408,3e-05,2.93963]
[1779727916580,31.7,77657.26,0.05,0.02392,3e-05,2.92308]
[1779727921616,31.69,77654.73,0.05,0.02382,3e-05,2.91323]
[1779727926046,31.69,77665.07,0.05,0.02417,3e-05,2.94939]
[1779727931686,31.69,77662.75,0.05,0.02408,3e-05,2.93983]
[1779727936720,31.68,77659.64,0.05,0.02396,3e-05,2.92777]
[1779727941755,31.69,77661.99,0.05,0.02405,3e-05,2.93705]
[1779727944775,31.69,77676.37,0.05,0.02456,4e-05,2.98991]
[1779727949811,31.7,77680.96,0.05,0.02474,4e-05,3.00815]
[1779727954846,31.7,77682.98,0.05,0.0248,4e-05,3.01397]
[1779727959882,31.7,77687.25,0.05,0.02497,4e-05,3.0311]
[1779727964917,31.71,77688.3,0.05,0.02502,4e-05,3.03645]
[1779727969952,31.71,77688.65,0.05,0.02505,4e-05,3.03926]
[1779727974989,31.72,77678.63,0.05,0.02471,4e-05,3.00442]
[1779727980026,31.72,77677.44,0.05,0.02469,4e-05,3.00195]
[1779727985059,31.73,77680.09,0.05,0.0248,4e-05,3.01335]
[1779727990099,31.72,77677.92,0.05,0.02471,4e-05,3.00465]
[1779727995129,31.72,77667.48,0.05,0.02434,3e-05,2.96572]
[1779728000185,31.72,77666.08,0.05,0.02428,3e-05,2.9596]
[1779728005199,31.71,77659.97,0.05,0.02406,3e-05,2.93679]
[1779728010234,31.71,77660.37,0.05,0.02406,3e-05,2.93714]
[1779728016277,31.71,77659.17,0.05,0.02399,3e-05,2.92873]
[1779728021311,31.71,77658.82,0.05,0.02397,3e-05,2.92663]
[1779728026348,31.7,77659.18,0.05,0.02397,3e-05,2.92705]
[1779728030376,31.7,77647.46,0.05,0.02356,3e-05,2.88495]
[1779728031382,31.7,77635.99,0.05,0.02318,3e-05,2.84475]
[1779728036416,31.7,77636.59,0.05,0.0232,3e-05,2.84672]
[1779728041453,31.7,77637.57,0.05,0.02323,3e-05,2.84984]
[1779728046487,31.7,77638.28,0.05,0.02325,3e-05,2.85195]
[1779728051522,31.7,77638.56,0.05,0.02325,3e-05,2.85257]
[1779728056557,31.7,77637.12,0.05,0.0232,3e-05,2.84719]
[1779728061593,31.7,77636.58,0.05,0.02318,3e-05,2.84496]
[1779728067045,31.7,77637.14,0.05,0.0232,3e-05,2.84654]
[1779728073677,31.7,77635.38,0.05,0.02311,3e-05,2.83688]
[1779728078712,31.69,77632.62,0.05,0.02301,3e-05,2.82701]
[1779728083747,31.69,77635.14,0.05,0.0231,3e-05,2.8355]
[1779728088781,31.69,77636.29,0.05,0.02313,3e-05,2.83922]
[1779728093817,31.69,77637.94,0.05,0.02318,3e-05,2.84469]
[1779728099867,31.69,77638.27,0.05,0.02319,3e-05,2.84552]
[1779728104902,31.69,77641.61,0.05,0.0233,3e-05,2.85685]
[1779728109936,31.69,77648.68,0.05,0.02353,3e-05,2.88112]
[1779728114972,31.69,77652.77,0.05,0.02367,3e-05,2.89494]
[1779728120015,31.69,77652.61,0.05,0.02365,3e-05,2.89372]
[1779728126048,31.68,77650.89,0.05,0.02359,3e-05,2.88693]
[1779728131084,31.68,77653.09,0.05,0.02363,3e-05,2.891]
[1779728137536,31.68,77653.53,0.05,0.02364,3e-05,2.8916]
[1779728143167,31.68,77653.45,0.05,0.02363,3e-05,2.89061]
[1779728148203,31.67,77653.55,0.05,0.02363,3e-05,2.89023]
[1779728153237,31.67,77651.3,0.05,0.02354,3e-05,2.88156]
[1779728158272,31.67,77652.75,0.05,0.02358,3e-05,2.88584]
[1779728163308,31.67,77650.06,0.05,0.02348,3e-05,2.87557]
[1779728168346,31.68,77651.08,0.05,0.02354,3e-05,2.88179]
[1779728176404,31.69,77651.9,0.05,0.02361,3e-05,2.8881]
[1779728182443,31.69,77651.33,0.05,0.02361,3e-05,2.88861]
[1779728187479,31.7,77651.29,0.05,0.02363,3e-05,2.89053]
[1779728190498,31.7,77662.3,0.05,0.02402,3e-05,2.93068]
[1779728196539,31.71,77662.4,0.05,0.02402,3e-05,2.93009]
[1779728201575,31.71,77663.57,0.05,0.02407,3e-05,2.9361]
[1779728206625,31.72,77672.62,0.05,0.02441,3e-05,2.97034]
[1779728206954,31.72,77672.62,0.05,0.02441,3e-05,2.97034]
[1779728207619,31.72,77681.76,0.05,0.02473,4e-05,3.00362]
[1779728208625,31.72,77698.61,0.05,0.02533,4e-05,3.06535]
[1779728211172,31.72,77691.06,0.05,0.02506,4e-05,3.0381]
[1779728211650,31.72,77691.86,0.05,0.02509,4e-05,3.04125]
[1779728216682,31.72,77691.33,0.05,0.02509,4e-05,3.04051]
[1779728221718,31.73,77689.39,0.05,0.02503,4e-05,3.03471]
[1779728226754,31.73,77689.02,0.05,0.02503,4e-05,3.03475]
[1779728231869,31.73,77686.97,0.05,0.02497,4e-05,3.02842]
[1779728238248,31.74,77679.01,0.05,0.02471,4e-05,3.00172]
[1779728243872,31.74,77681.37,0.05,0.02481,4e-05,3.01233]
[1779728248909,31.75,77682.04,0.05,0.02485,4e-05,3.01645]
[1779728253945,31.75,77684.05,0.05,0.02492,4e-05,3.02229]
[1779728258979,31.76,77685.5,0.05,0.02498,4e-05,3.02923]
[1779728264016,31.76,77687.38,0.05,0.02507,4e-05,3.03773]
[1779728269056,31.77,77690.04,0.05,0.02518,4e-05,3.04906]
[1779728275097,31.77,77690.33,0.05,0.02521,4e-05,3.05196]
[1779728280132,31.78,77690.55,0.05,0.02523,4e-05,3.05429]
[1779728287181,31.78,77691.33,0.05,0.02528,4e-05,3.0593]
[1779728292216,31.79,77690.95,0.05,0.02528,4e-05,3.05944]
[1779728298670,31.79,77700.26,0.05,0.02564,4e-05,3.09588]
[1779728304300,31.8,77700.04,0.05,0.02564,4e-05,3.09633]
[1779728309335,31.8,77699.89,0.05,0.02565,4e-05,3.09704]
[1779728314370,31.8,77697.47,0.05,0.02555,4e-05,3.08622]
[1779728319405,31.81,77696.0,0.05,0.02551,4e-05,3.08221]
[1779728324440,31.81,77693.67,0.05,0.02544,4e-05,3.07506]
[1779728329476,31.81,77693.6,0.05,0.02545,4e-05,3.07628]
[1779728334512,31.82,77689.0,0.05,0.0253,4e-05,3.06094]
[1779728339550,31.82,77689.94,0.05,0.02535,4e-05,3.06629]
[1779728344584,31.83,77690.62,0.05,0.02539,4e-05,3.07037]
[1779728349621,31.83,77691.56,0.05,0.02544,4e-05,3.07532]
[1779728354657,31.84,77693.15,0.05,0.02551,4e-05,3.08261]
[1779728359691,31.84,77699.23,0.05,0.02575,4e-05,3.10645]
[1779728364726,31.84,77700.71,0.05,0.02581,4e-05,3.11304]
[1779728369761,31.85,77693.41,0.05,0.02556,4e-05,3.0873]
[1779728374796,31.85,77692.31,0.05,0.02551,4e-05,3.08134]
[1779728379831,31.85,77690.14,0.05,0.02544,4e-05,3.07469]
[1779728385873,31.86,77689.71,0.05,0.02544,4e-05,3.0747]
[1779728390909,31.86,77689.68,0.05,0.02546,4e-05,3.07583]
[1779728395944,31.86,77687.73,0.05,0.0254,4e-05,3.06992]
[1779728400978,31.87,77688.3,0.05,0.02543,4e-05,3.07323]
[1779728403773,31.87,77688.75,0.05,0.02545,4e-05,3.07511]
[1779728403825,31.87,77693.13,0.05,0.02561,4e-05,3.09145]
[1779728405008,31.87,77705.66,0.05,0.02607,4e-05,3.13825]
[1779728406388,31.87,77705.66,0.05,0.02607,4e-05,3.13825]
[1779728406389,31.87,77733.34,0.05,0.0271,4e-05,3.24267]
[1779728409225,31.87,77737.68,0.05,0.02726,4e-05,3.25927]
[1779728409309,31.87,77737.3,0.05,0.02725,4e-05,3.25776]
[1779728415084,31.87,77741.03,0.05,0.02739,4e-05,3.27195]
[1779728420118,31.87,77744.63,0.05,0.02752,4e-05,3.28563]
[1779728423142,31.87,77731.97,0.05,0.02704,4e-05,3.2369]
[1779728428176,31.87,77736.31,0.05,0.0272,4e-05,3.25351]
[1779728433213,31.87,77737.53,0.05,0.02723,4e-05,3.25488]
[1779728438247,31.87,77738.45,0.05,0.02726,4e-05,3.25841]
[1779728443619,31.87,77736.71,0.05,0.02719,4e-05,3.25177]
[1779728449746,31.87,77718.51,0.05,0.02652,4e-05,3.18319]
[1779728455367,31.87,77728.0,0.05,0.02688,4e-05,3.21982]
[1779728461410,31.87,77729.21,0.05,0.02693,4e-05,3.22494]
[1779728468461,31.87,77722.52,0.05,0.02669,4e-05,3.20044]
[1779728473496,31.88,77725.2,0.05,0.02679,4e-05,3.21126]
[1779728478533,31.88,77728.93,0.05,0.02693,4e-05,3.2253]
[1779728483568,31.87,77727.71,0.05,0.02686,4e-05,3.21778]
[1779728488603,31.86,77732.51,0.05,0.02701,4e-05,3.23309]
[1779728493638,31.85,77732.5,0.05,0.02695,4e-05,3.22681]
[1779728498672,31.85,77731.12,0.05,0.02687,4e-05,3.21873]
[1779728503708,31.84,77730.95,0.05,0.02684,4e-05,3.21533]
[1779728508743,31.83,77746.15,0.05,0.02739,4e-05,3.27061]
[1779728513779,31.82,77747.65,0.05,0.02741,4e-05,3.27313]
[1779728518817,31.81,77748.93,0.05,0.02743,4e-05,3.27476]
[1779728523850,31.8,77755.68,0.05,0.02765,4e-05,3.29735]
[1779728528886,31.8,77745.77,0.05,0.02724,4e-05,3.25556]
[1779728533920,31.79,77740.21,0.05,0.02699,4e-05,3.23116]
[1779728538955,31.78,77740.62,0.05,0.02698,4e-05,3.22969]
[1779728543990,31.77,77740.06,0.05,0.02693,4e-05,3.2246]
[1779728550034,31.76,77738.39,0.05,0.02683,4e-05,3.21478]
[1779728555068,31.75,77739.58,0.05,0.02682,4e-05,3.2133]
[1779728560106,31.75,77740.23,0.05,0.02681,4e-05,3.21256]
[1779728564130,31.74,77752.15,0.05,0.02724,4e-05,3.25587]
[1779728569166,31.73,77753.03,0.05,0.02725,4e-05,3.25619]
[1779728574215,31.72,77756.77,0.05,0.02736,4e-05,3.26746]
[1779728579238,31.72,77755.76,0.05,0.02729,4e-05,3.2603]
[1779728584276,31.71,77745.76,0.05,0.02687,4e-05,3.21882]
[1779728589309,31.7,77744.18,0.05,0.02679,4e-05,3.20989]
[1779728594344,31.69,77735.27,0.05,0.02642,4e-05,3.17333]
[1779728599379,31.69,77732.71,0.05,0.0263,4e-05,3.16115]
[1779728604414,31.68,77727.7,0.05,0.0261,4e-05,3.14002]
[1779728609449,31.67,77730.08,0.05,0.02616,4e-05,3.14671]
[1779728614484,31.67,77730.6,0.05,0.02613,4e-05,3.14321]
[1779728616498,31.67,77718.36,0.05,0.02568,4e-05,3.09664]
[1779728620963,31.66,77705.92,0.05,0.02521,4e-05,3.04932]
[1779728626570,31.66,77699.95,0.05,0.02498,4e-05,3.02581]
[1779728631033,31.66,77687.85,0.05,0.02455,4e-05,2.98081]
[1779728636642,31.66,77686.13,0.05,0.02451,4e-05,2.97726]
[1779728641679,31.67,77684.51,0.05,0.02449,4e-05,2.97524]
[1779728646713,31.68,77686.9,0.05,0.02461,4e-05,2.98757]
[1779728651748,31.69,77691.04,0.05,0.02479,4e-05,3.00607]
[1779728656783,31.7,77690.96,0.05,0.02482,4e-05,3.00927]
[1779728661822,31.71,77691.73,0.05,0.02489,4e-05,3.01556]
[1779728670880,31.73,77695.93,0.05,0.02509,4e-05,3.03691]
[1779728675916,31.74,77699.73,0.05,0.02524,4e-05,3.05095]
[1779728680951,31.75,77703.98,0.05,0.02542,4e-05,3.06975]
[1779728685986,31.75,77702.48,0.05,0.0254,4e-05,3.06727]
[1779728691463,31.75,77701.74,0.05,0.02536,4e-05,3.06339]
[1779728699077,31.74,77701.7,0.05,0.02533,4e-05,3.06082]
[1779728704112,31.74,77700.98,0.05,0.0253,4e-05,3.05745]
[1779728709147,31.75,77700.55,0.05,0.02532,4e-05,3.059]
[1779728714182,31.76,77700.58,0.05,0.02535,4e-05,3.06219]
[1779728719217,31.77,77700.41,0.05,0.02537,4e-05,3.06456]
[1779728724253,31.77,77700.13,0.05,0.02539,4e-05,3.06644]
[1779728732308,31.78,77709.11,0.05,0.0257,4e-05,3.09735]
[1779728737343,31.78,77707.14,0.05,0.02564,4e-05,3.09163]
[1779728742378,31.78,77706.49,0.05,0.0256,4e-05,3.08707]
[1779728747414,31.77,77703.94,0.05,0.02549,4e-05,3.07559]
[1779728748420,31.77,77692.02,0.05,0.02506,4e-05,3.03152]
[1779728753455,31.76,77683.72,0.05,0.02475,4e-05,2.99987]
[1779728758490,31.76,77680.46,0.05,0.02462,4e-05,2.98675]
[1779728763525,31.76,77678.7,0.05,0.02455,4e-05,2.98003]
[1779728768561,31.77,77676.98,0.05,0.02453,3e-05,2.97724]
[1779728773597,31.78,77669.34,0.05,0.0243,3e-05,2.95332]
[1779728782098,31.79,77668.34,0.05,0.02432,3e-05,2.95529]
[1779728787693,31.81,77668.71,0.05,0.02437,3e-05,2.96068]
[1779728792729,31.81,77669.64,0.05,0.02441,3e-05,2.96417]
[1779728800785,31.83,77669.25,0.05,0.02445,3e-05,2.96794]
[1779728805820,31.84,77668.63,0.05,0.02446,3e-05,2.96889]
[1779728809851,31.84,77688.0,0.05,0.02516,4e-05,3.04152]
[1779728814885,31.85,77687.39,0.05,0.02517,4e-05,3.04188]
[1779728819922,31.86,77688.63,0.05,0.02524,4e-05,3.04909]
[1779728824956,31.86,77682.85,0.05,0.02503,4e-05,3.02795]
[1779728829993,31.85,77677.88,0.05,0.02484,4e-05,3.00814]
[1779728835030,31.85,77672.9,0.05,0.02465,4e-05,2.98862]
[1779728840066,31.85,77671.74,0.05,0.02462,4e-05,2.98588]
[1779728846106,31.86,77669.78,0.05,0.02459,3e-05,2.98284]
[1779728851148,31.87,77674.13,0.05,0.02473,4e-05,2.99673]
[1779728856182,31.87,77666.94,0.05,0.0245,3e-05,2.97226]
[1779728861219,31.88,77668.7,0.05,0.02459,3e-05,2.98198]
[1779728863232,31.88,77689.33,0.05,0.02533,4e-05,3.05815]
[1779728868267,31.89,77693.1,0.05,0.02549,4e-05,3.07461]
[1779728873302,31.9,77687.82,0.05,0.02532,4e-05,3.05698]
[1779728878337,31.89,77681.82,0.05,0.02509,4e-05,3.03318]
[1779728883371,31.89,77681.03,0.05,0.02504,4e-05,3.02851]
[1779728888407,31.88,77683.77,0.05,0.02512,4e-05,3.03675]
[1779728893451,31.88,77683.93,0.05,0.02511,4e-05,3.03554]
[1779728895465,31.87,77697.99,0.05,0.02561,4e-05,3.08631]
[1779728902976,31.87,77696.69,0.05,0.02553,4e-05,3.07799]
[1779728908555,31.86,77695.03,0.05,0.02544,4e-05,3.06933]
[1779728916611,31.85,77693.77,0.05,0.02534,4e-05,3.05815]
[1779728921646,31.84,77693.23,0.05,0.0253,4e-05,3.05409]
[1779728927689,31.84,77692.92,0.05,0.02526,4e-05,3.05044]
[1779728933190,31.83,77707.82,0.05,0.02578,4e-05,3.10321]
[1779728939772,31.82,77698.57,0.05,0.02541,4e-05,3.06586]
[1779728944807,31.82,77701.67,0.05,0.0255,4e-05,3.07494]
[1779728949844,31.81,77704.41,0.05,0.02558,4e-05,3.08259]
[1779728954880,31.8,77714.45,0.05,0.02592,4e-05,3.11727]
[1779728959916,31.8,77714.21,0.05,0.02588,4e-05,3.11362]
[1779728964952,31.79,77710.48,0.05,0.02572,4e-05,3.0972]
[1779728969986,31.78,77717.88,0.05,0.02596,4e-05,3.12206]
[1779728975030,31.77,77718.22,0.05,0.02592,4e-05,3.11736]
[1779728980066,31.77,77716.03,0.05,0.02581,4e-05,3.10654]
[1779728985101,31.76,77716.67,0.05,0.02581,4e-05,3.10626]
[1779728990136,31.75,77717.17,0.05,0.0258,4e-05,3.1055]
[1779728995172,31.75,77713.26,0.05,0.02564,4e-05,3.08848]
[1779728999200,31.74,77698.3,0.05,0.02508,4e-05,3.03157]
[1779729004234,31.74,77691.83,0.05,0.02483,4e-05,3.00625]
[1779729009269,31.73,77692.65,0.05,0.02485,4e-05,3.00762]
[1779729014303,31.73,77690.78,0.05,0.02476,4e-05,2.99927]
[1779729019338,31.72,77686.51,0.05,0.0246,4e-05,2.98242]
[1779729024374,31.73,77685.73,0.05,0.02458,4e-05,2.98026]
[1779729032429,31.72,77679.99,0.05,0.02434,3e-05,2.95475]
[1779729037470,31.72,77670.8,0.05,0.02402,3e-05,2.92198]
[1779729042503,31.73,77664.39,0.05,0.02384,3e-05,2.90339]
[1779729047539,31.74,77662.72,0.05,0.02382,3e-05,2.90166]
[1779729052575,31.76,77665.54,0.05,0.02396,3e-05,2.91584]
[1779729057614,31.77,77664.05,0.05,0.02396,3e-05,2.91545]
[1779729062644,31.78,77662.55,0.05,0.02394,3e-05,2.91338]
[1779729067679,31.78,77657.32,0.05,0.02376,3e-05,2.89511]
[1779729074197,31.78,77657.56,0.05,0.02376,3e-05,2.89526]
[1779729079763,31.78,77657.56,0.05,0.02378,3e-05,2.89741]
[1779729084803,31.79,77660.0,0.05,0.02391,3e-05,2.91009]
[1779729089838,31.81,77662.4,0.05,0.02403,3e-05,2.92248]
[1779729094872,31.82,77659.53,0.05,0.02394,3e-05,2.91307]
[1779729099905,31.83,77657.52,0.05,0.02391,3e-05,2.90987]
[1779729104940,31.84,77661.04,0.05,0.02407,3e-05,2.92623]
[1779729109975,31.85,77662.62,0.05,0.02416,3e-05,2.93558]
[1779729115012,31.86,77663.93,0.05,0.02423,3e-05,2.94297]
[1779729120049,31.85,77664.04,0.05,0.02423,3e-05,2.94228]
[1779729126090,31.86,77664.53,0.05,0.02427,3e-05,2.94653]
[1779729131125,31.87,77663.95,0.05,0.02428,3e-05,2.94809]
[1779729136161,31.88,77663.87,0.05,0.02432,3e-05,2.95142]
[1779729142205,31.89,77663.37,0.05,0.02434,3e-05,2.95394]
[1779729147237,31.9,77662.89,0.05,0.02436,3e-05,2.95581]
[1779729154757,31.92,77662.73,0.05,0.02439,3e-05,2.95777]
[1779729161336,31.93,77662.05,0.05,0.0244,3e-05,2.95957]
[1779729166370,31.94,77659.61,0.05,0.02435,3e-05,2.9544]
[1779729171407,31.95,77659.17,0.05,0.02437,3e-05,2.95637]
[1779729176439,31.95,77657.48,0.05,0.02431,3e-05,2.95007]
[1779729181475,31.95,77650.63,0.05,0.02408,3e-05,2.92645]
[1779729186511,31.95,77642.19,0.05,0.02379,3e-05,2.89582]
[1779729191546,31.94,77643.66,0.05,0.02383,3e-05,2.9002]
[1779729200609,31.94,77644.57,0.05,0.02385,3e-05,2.902]
[1779729206652,31.94,77647.18,0.05,0.02393,3e-05,2.91029]
[1779729208664,31.94,77630.7,0.05,0.02337,3e-05,2.8523]
[1779729213710,31.94,77639.34,0.05,0.02363,3e-05,2.87893]
[1779729218745,31.93,77636.5,0.05,0.02353,3e-05,2.86845]
[1779729223780,31.93,77631.29,0.05,0.02335,3e-05,2.84984]
[1779729228815,31.93,77630.14,0.05,0.0233,3e-05,2.84536]
[1779729235323,31.93,77629.83,0.05,0.02329,3e-05,2.84382]
[1779729240899,31.93,77626.83,0.05,0.02319,3e-05,2.83303]
[1779729245934,31.93,77623.16,0.05,0.02306,3e-05,2.82018]
[1779729251976,31.93,77622.8,0.05,0.02305,3e-05,2.81873]
[1779729257011,31.93,77627.2,0.05,0.02319,3e-05,2.83359]
[1779729262046,31.93,77626.6,0.05,0.02317,3e-05,2.8312]
[1779729267081,31.93,77624.86,0.05,0.02311,3e-05,2.82488]
[1779729273123,31.92,77623.25,0.05,0.02303,3e-05,2.81597]
[1779729279166,31.92,77616.21,0.05,0.02279,3e-05,2.79167]
[1779729285678,31.92,77614.98,0.05,0.02275,3e-05,2.78738]
[1779729291250,31.92,77612.34,0.05,0.02267,3e-05,2.77829]
[1779729296758,31.92,77612.11,0.05,0.02266,3e-05,2.77748]
[1779729306825,31.93,77611.94,0.05,0.02269,3e-05,2.78059]
[1779729312397,31.93,77607.75,0.05,0.02255,3e-05,2.76632]
[1779729316898,31.93,77595.7,0.05,0.02216,3e-05,2.72575]
[1779729318441,31.93,77585.22,0.05,0.02183,3e-05,2.69085]
[1779729320455,31.94,77571.54,0.05,0.02141,3e-05,2.64591]
[1779729325490,31.94,77566.94,0.05,0.02127,3e-05,2.63207]
[1779729330524,31.94,77565.48,0.05,0.02124,3e-05,2.62857]
[1779729335558,31.95,77563.63,0.05,0.02117,3e-05,2.62095]
[1779729340638,31.96,77568.89,0.05,0.02137,3e-05,2.64164]
[1779729341388,31.96,77568.89,0.05,0.02137,3e-05,2.64164]
[1779729341613,31.96,77566.91,0.05,0.02131,3e-05,2.63538]
[1779729342621,31.96,77545.18,0.05,0.02065,3e-05,2.56518]
[1779729343401,31.96,77545.18,0.05,0.02065,3e-05,2.56518]
[1779729343630,31.97,77546.77,0.05,0.02073,3e-05,2.57394]
[1779729349671,32.03,77543.73,0.05,0.02084,3e-05,2.58525]
[1779729354706,32.1,77535.05,0.05,0.0208,3e-05,2.58031]
[1779729357726,32.11,77521.26,0.05,0.02042,3e-05,2.54058]
[1779729362797,32.17,77524.09,0.05,0.0207,3e-05,2.56969]
[1779729366426,32.19,77525.15,0.05,0.0208,3e-05,2.58023]
[1779729366793,32.19,77537.33,0.05,0.02117,3e-05,2.6198]
[1779729369436,32.2,77545.52,0.05,0.02143,3e-05,2.64694]
[1779729369814,32.2,77545.92,0.05,0.02144,3e-05,2.64848]
[1779729374851,32.2,77550.14,0.05,0.02159,3e-05,2.66343]
[1779729379886,32.2,77558.57,0.05,0.02186,3e-05,2.69217]
[1779729384921,32.21,77559.77,0.05,0.0219,3e-05,2.69691]
[1779729389956,32.21,77567.9,0.05,0.02217,3e-05,2.72467]
[1779729396000,32.21,77569.23,0.05,0.02219,3e-05,2.72673]
[1779729402045,32.21,77568.85,0.05,0.02219,3e-05,2.72607]
[1779729407555,32.21,77573.79,0.05,0.02235,3e-05,2.74314]
[1779729414130,32.21,77575.25,0.05,0.0224,3e-05,2.74838]
[1779729420173,32.21,77572.88,0.05,0.02233,3e-05,2.74075]
[1779729425211,32.22,77567.42,0.05,0.02216,3e-05,2.72281]
[1779729430245,32.22,77573.41,0.05,0.02235,3e-05,2.74315]
[1779729431792,32.22,77573.41,0.05,0.02235,3e-05,2.74315]
[1779729431864,32.22,77555.46,0.05,0.02178,3e-05,2.68356]
[1779729433798,32.22,77555.46,0.05,0.02178,3e-05,2.68356]
[1779729433855,32.22,77556.49,0.05,0.02182,3e-05,2.68726]
[1779729440319,32.22,77555.95,0.05,0.02181,3e-05,2.68627]
[1779729445354,32.22,77558.54,0.05,0.0219,3e-05,2.69548]
[1779729450392,32.22,77557.41,0.05,0.02187,3e-05,2.69241]
[1779729455424,32.23,77557.39,0.05,0.02185,3e-05,2.68996]
[1779729460463,32.23,77560.4,0.05,0.02195,3e-05,2.70049]
[1779729466502,32.23,77561.12,0.05,0.02198,3e-05,2.70342]
[1779729472544,32.23,77561.92,0.05,0.02201,3e-05,2.70661]
[1779729479055,32.23,77568.05,0.05,0.02221,3e-05,2.72739]
[1779729484627,32.23,77564.41,0.05,0.02209,3e-05,2.71566]
[1779729490672,32.23,77558.09,0.05,0.0219,3e-05,2.69532]
[1779729496714,32.24,77553.86,0.05,0.02178,3e-05,2.68215]
[1779729501750,32.24,77553.2,0.05,0.02176,3e-05,2.68066]
[1779729508798,32.24,77551.35,0.05,0.02171,3e-05,2.67553]
[1779729512825,32.24,77541.95,0.05,0.0214,3e-05,2.64245]
[1779729517861,32.25,77543.44,0.05,0.02146,3e-05,2.64819]
[1779729522896,32.25,77543.18,0.05,0.02146,3e-05,2.64819]
[1779729527932,32.25,77543.14,0.05,0.02147,3e-05,2.64889]
[1779729532968,32.25,77556.02,0.05,0.02187,3e-05,2.69188]
[1779729538008,32.25,77565.81,0.05,0.02219,3e-05,2.72459]
[1779729543045,32.25,77566.96,0.05,0.02222,3e-05,2.72863]
[1779729548080,32.26,77561.27,0.05,0.02205,3e-05,2.71008]
[1779729553115,32.26,77570.09,0.05,0.02233,3e-05,2.73974]
[1779729558150,32.26,77572.9,0.05,0.02242,3e-05,2.74932]
[1779729563185,32.26,77574.28,0.05,0.02247,3e-05,2.75413]
[1779729568220,32.26,77573.04,0.05,0.02243,3e-05,2.75016]
[1779729574262,32.26,77570.98,0.05,0.02234,3e-05,2.74051]
[1779729579769,32.26,77571.19,0.05,0.02235,3e-05,2.74142]
[1779729585338,32.26,77583.23,0.05,0.02274,3e-05,2.78191]
[1779729590374,32.26,77584.78,0.05,0.02279,3e-05,2.78705]
[1779729599910,32.26,77588.41,0.05,0.02291,3e-05,2.79915]
[1779729605480,32.26,77574.47,0.05,0.02245,3e-05,2.75207]
[1779729610515,32.26,77572.25,0.05,0.02239,3e-05,2.74498]
[1779729615549,32.26,77572.39,0.05,0.02239,3e-05,2.74579]
[1779729620586,32.26,77571.97,0.05,0.02238,3e-05,2.74468]
[1779729625619,32.26,77571.59,0.05,0.02237,3e-05,2.74367]
[1779729630654,32.26,77569.0,0.05,0.02229,3e-05,2.73522]
[1779729638710,32.26,77569.1,0.05,0.02228,3e-05,2.73286]
[1779729643747,32.26,77566.99,0.05,0.02221,3e-05,2.72601]
[1779729648781,32.26,77565.7,0.05,0.02217,3e-05,2.72186]
[1779729650268,32.26,77555.45,0.05,0.02185,3e-05,2.68798]
[1779729655830,32.27,77566.66,0.05,0.02221,3e-05,2.72569]
[1779729660869,32.27,77565.98,0.05,0.02219,3e-05,2.72362]
[1779729665903,32.27,77563.52,0.05,0.02211,3e-05,2.71572]
[1779729670939,32.27,77563.23,0.05,0.02211,3e-05,2.71506]
[1779729678994,32.27,77564.04,0.05,0.02214,3e-05,2.71822]
[1779729691075,32.27,77564.24,0.05,0.02213,3e-05,2.71659]
[1779729696114,32.27,77564.98,0.05,0.02215,3e-05,2.71935]
[1779729702155,32.27,77562.4,0.05,0.02207,3e-05,2.71123]
[1779729707191,32.29,77559.33,0.05,0.02203,3e-05,2.70607]
[1779729712226,32.3,77561.72,0.05,0.02215,3e-05,2.71901]
[1779729717261,32.31,77562.08,0.05,0.02217,3e-05,2.72149]
[1779729722296,32.31,77563.84,0.05,0.02223,3e-05,2.72772]
[1779729727331,32.31,77574.16,0.05,0.02257,3e-05,2.7625]
[1779729732367,32.31,77573.79,0.05,0.02256,3e-05,2.76139]
[1779729740947,32.31,77573.3,0.05,0.02254,3e-05,2.76008]
[1779729746472,32.31,77572.08,0.05,0.02251,3e-05,2.75621]
[1779729753521,32.31,77569.47,0.05,0.0224,3e-05,2.74484]
[1779729758556,32.31,77567.98,0.05,0.02236,3e-05,2.74017]
[1779729763593,32.31,77567.99,0.05,0.02236,3e-05,2.74054]
[1779729765607,32.31,77556.33,0.05,0.02199,3e-05,2.70195]
[1779729771157,32.32,77558.51,0.05,0.02207,3e-05,2.70993]
[1779729777691,32.32,77560.09,0.05,0.02213,3e-05,2.7159]
[1779729782726,32.32,77566.47,0.05,0.02233,3e-05,2.73769]
[1779729787760,32.32,77567.78,0.05,0.02238,3e-05,2.74255]
[1779729793225,32.33,77575.4,0.05,0.02265,3e-05,2.77018]
[1779729793322,32.33,77575.63,0.05,0.02267,3e-05,2.77287]
[1779729795535,32.34,77579.27,0.05,0.02281,3e-05,2.78705]
[1779729795817,32.34,77579.62,0.05,0.02283,3e-05,2.78916]
[1779729801375,32.35,77582.36,0.05,0.02294,3e-05,2.80026]
[1779729806894,32.35,77582.8,0.05,0.02295,3e-05,2.80161]
[1779729812935,32.35,77584.42,0.05,0.02298,3e-05,2.80393]
[1779729818977,32.34,77586.5,0.05,0.02304,3e-05,2.81083]
[1779729824015,32.34,77586.65,0.05,0.02305,3e-05,2.81118]
[1779729829049,32.34,77587.05,0.05,0.02306,3e-05,2.81239]
[1779729834084,32.34,77587.28,0.05,0.02306,3e-05,2.813]
[1779729839119,32.34,77587.48,0.05,0.02307,3e-05,2.81351]
[1779729847178,32.34,77587.43,0.05,0.02306,3e-05,2.81305]
[1779729850196,32.34,77576.98,0.05,0.02272,3e-05,2.77758]
[1779729861272,32.34,77576.87,0.05,0.02272,3e-05,2.7774]
[1779729867321,32.34,77576.53,0.05,0.02271,3e-05,2.77628]
[1779729869335,32.34,77558.12,0.05,0.02212,3e-05,2.71474]
[1779729877392,32.34,77554.3,0.05,0.02199,3e-05,2.69999]
[1779729882427,32.35,77548.61,0.05,0.02182,3e-05,2.68273]
[1779729887465,32.36,77547.29,0.05,0.02183,3e-05,2.68361]
[1779729892503,32.38,77546.45,0.05,0.02185,3e-05,2.68606]
[1779729897539,32.4,77538.82,0.05,0.02167,3e-05,2.66639]
[1779729902574,32.41,77543.91,0.05,0.02186,3e-05,2.68656]
[1779729908615,32.42,77543.13,0.05,0.0219,3e-05,2.69017]
[1779729913651,32.44,77544.91,0.05,0.022,3e-05,2.70114]
[1779729922220,32.47,77551.11,0.05,0.02228,3e-05,2.73064]
[1779729927752,32.47,77549.92,0.05,0.02227,3e-05,2.72885]
[1779729932785,32.47,77550.12,0.05,0.02225,3e-05,2.72695]
[1779729937820,32.47,77551.59,0.05,0.0223,3e-05,2.73227]
[1779729942855,32.48,77559.6,0.05,0.02256,3e-05,2.75937]
[1779729947891,32.48,77561.72,0.05,0.02264,3e-05,2.76673]
[1779729952927,32.48,77566.37,0.05,0.02279,3e-05,2.78256]
[1779729958968,32.48,77565.8,0.05,0.02277,3e-05,2.78082]
[1779729967029,32.48,77565.71,0.05,0.02278,3e-05,2.78146]
[1779729972575,32.48,77560.16,0.05,0.0226,3e-05,2.76316]
[1779729978105,32.48,77569.54,0.05,0.02291,3e-05,2.79496]
[1779729983140,32.48,77570.73,0.05,0.02295,3e-05,2.79901]
[1779729988175,32.48,77570.09,0.05,0.02292,3e-05,2.79685]
[1779729993212,32.48,77567.46,0.05,0.02282,3e-05,2.78495]
[1779729998248,32.48,77567.2,0.05,0.02281,3e-05,2.78415]
[1779730003286,32.48,77567.75,0.05,0.02283,3e-05,2.78607]
[1779730008318,32.48,77574.4,0.05,0.02304,3e-05,2.80845]
[1779730014361,32.48,77573.74,0.05,0.02302,3e-05,2.806]
[1779730019396,32.48,77573.66,0.05,0.02301,3e-05,2.80552]
[1779730024431,32.48,77574.79,0.05,0.02305,3e-05,2.80913]
[1779730029466,32.48,77575.17,0.05,0.02306,3e-05,2.81018]
[1779730034501,32.48,77577.85,0.05,0.02314,3e-05,2.819]
[1779730040543,32.48,77569.23,0.05,0.02286,3e-05,2.78958]
[1779730049607,32.48,77569.59,0.05,0.02287,3e-05,2.79066]
[1779730055650,32.48,77568.35,0.05,0.02281,3e-05,2.78336]
[1779730063213,32.48,77570.71,0.05,0.02288,3e-05,2.79125]
[1779730068739,32.48,77574.65,0.05,0.02301,3e-05,2.80452]
[1779730083353,32.48,77578.69,0.05,0.02314,3e-05,2.81808]
[1779730091901,32.48,77579.11,0.05,0.02315,3e-05,2.81944]
[1779730096936,32.48,77582.82,0.05,0.02327,3e-05,2.832]
[1779730101971,32.48,77588.11,0.05,0.02345,3e-05,2.8499]
[1779730107006,32.47,77588.32,0.05,0.02345,3e-05,2.85035]
[1779730112042,32.47,77588.3,0.05,0.02342,3e-05,2.84692]
[1779730117082,32.47,77588.5,0.05,0.02343,3e-05,2.84727]
[1779730122117,32.47,77592.56,0.05,0.02356,3e-05,2.86084]
[1779730127152,32.47,77592.27,0.05,0.02355,3e-05,2.85947]
[1779730132187,32.47,77589.86,0.05,0.02346,3e-05,2.85086]
[1779730137227,32.47,77590.08,0.05,0.02347,3e-05,2.85132]
[1779730143782,32.47,77591.82,0.05,0.02352,3e-05,2.85691]
[1779730150313,32.47,77592.12,0.05,0.02353,3e-05,2.85746]
[1779730155349,32.47,77591.38,0.05,0.0235,3e-05,2.85458]
[1779730160382,32.46,77590.29,0.05,0.02346,3e-05,2.85051]
[1779730165417,32.46,77589.07,0.05,0.02342,3e-05,2.84604]
[1779730170454,32.46,77588.62,0.05,0.0234,3e-05,2.84422]
[1779730175491,32.46,77591.21,0.05,0.02346,3e-05,2.84978]
[1779730181535,32.46,77596.02,0.05,0.02361,3e-05,2.86576]
[1779730186573,32.46,77594.27,0.05,0.02355,3e-05,2.85925]
[1779730191605,32.46,77598.16,0.05,0.02367,3e-05,2.87208]
[1779730201677,32.45,77598.03,0.05,0.02366,3e-05,2.87038]
[1779730206716,32.45,77594.56,0.05,0.02353,3e-05,2.85779]
[1779730211755,32.45,77591.0,0.05,0.02341,3e-05,2.84505]
[1779730213762,32.45,77580.0,0.05,0.02305,3e-05,2.80737]
[1779730218798,32.45,77581.66,0.05,0.0231,3e-05,2.81287]
[1779730224840,32.45,77580.08,0.05,0.02305,3e-05,2.80735]
[1779730229875,32.45,77580.14,0.05,0.02305,3e-05,2.80743]
[1779730234910,32.45,77576.82,0.05,0.02291,3e-05,2.79304]
[1779730239945,32.45,77576.74,0.05,0.02291,3e-05,2.79279]
[1779730244980,32.45,77572.35,0.05,0.02277,3e-05,2.77803]
[1779730250018,32.45,77572.46,0.05,0.02278,3e-05,2.77856]
[1779730255050,32.45,77573.65,0.05,0.02282,3e-05,2.78269]
[1779730260085,32.45,77574.08,0.05,0.02283,3e-05,2.78426]
[1779730265121,32.46,77572.34,0.05,0.02281,3e-05,2.78215]
[1779730270157,32.47,77571.87,0.05,0.02284,3e-05,2.78522]
[1779730275192,32.49,77571.47,0.05,0.02287,3e-05,2.78848]
[1779730281234,32.51,77570.85,0.05,0.02291,3e-05,2.79276]
[1779730286271,32.52,77570.38,0.05,0.02293,3e-05,2.79478]
[1779730292311,32.53,77571.26,0.05,0.023,3e-05,2.8009]
[1779730297349,32.55,77570.99,0.05,0.02303,3e-05,2.80436]
[1779730302383,32.56,77570.55,0.05,0.02306,3e-05,2.80722]
[1779730311446,32.58,77570.38,0.05,0.02313,3e-05,2.81433]
[1779730321516,32.61,77570.27,0.05,0.02321,3e-05,2.82233]
[1779730326551,32.62,77569.74,0.05,0.02323,3e-05,2.82466]
[1779730334608,32.64,77569.3,0.05,0.02328,3e-05,2.8297]
[1779730339642,32.65,77570.45,0.05,0.02336,3e-05,2.83762]
[1779730344677,32.66,77572.67,0.05,0.02347,3e-05,2.84914]
[1779730351726,32.68,77574.5,0.05,0.02356,3e-05,2.85778]
[1779730356762,32.69,77572.65,0.05,0.02354,3e-05,2.85539]
[1779730361796,32.7,77567.7,0.05,0.02341,3e-05,2.84245]
[1779730367838,32.7,77567.03,0.05,0.0234,3e-05,2.84122]
[1779730372874,32.7,77567.92,0.05,0.02342,3e-05,2.84354]
[1779730377908,32.7,77567.28,0.05,0.0234,3e-05,2.84066]
[1779730383951,32.69,77567.81,0.05,0.0234,3e-05,2.84163]
[1779730389995,32.69,77567.57,0.05,0.02339,3e-05,2.83998]
[1779730395030,32.69,77562.03,0.05,0.0232,3e-05,2.82063]
[1779730395871,32.69,77562.03,0.05,0.0232,3e-05,2.82063]
[1779730396037,32.69,77562.31,0.05,0.02321,3e-05,2.82147]
[1779730397043,32.69,77543.48,0.05,0.0226,3e-05,2.75822]
[1779730401073,32.69,77532.97,0.05,0.02227,3e-05,2.72363]
[1779730402105,32.69,77535.08,0.05,0.02233,3e-05,2.73064]
[1779730403087,32.69,77534.93,0.05,0.02233,3e-05,2.7302]
[1779730405626,32.69,77546.04,0.05,0.02269,3e-05,2.76715]
[1779730411142,32.7,77545.65,0.05,0.02268,3e-05,2.76643]
[1779730416178,32.71,77543.77,0.05,0.02266,3e-05,2.76376]
[1779730421213,32.71,77542.41,0.05,0.02261,3e-05,2.7591]
[1779730426247,32.71,77533.22,0.05,0.02232,3e-05,2.72873]
[1779730431285,32.71,77532.19,0.05,0.02229,3e-05,2.72549]
[1779730439340,32.73,77531.39,0.05,0.02232,3e-05,2.72863]
[1779730445910,32.74,77530.52,0.05,0.02233,3e-05,2.72968]
[1779730451424,32.76,77532.16,0.05,0.02244,3e-05,2.74074]
[1779730456461,32.77,77530.29,0.05,0.02243,3e-05,2.7393]
[1779730461498,32.79,77528.21,0.05,0.02241,3e-05,2.73722]
[1779730466533,32.8,77525.25,0.05,0.02236,3e-05,2.73232]
[1779730473585,32.82,77526.33,0.05,0.02244,3e-05,2.73962]
[1779730478618,32.83,77522.83,0.05,0.02236,3e-05,2.73116]
[1779730483653,32.84,77524.45,0.05,0.02245,3e-05,2.74143]
[1779730488690,32.86,77529.8,0.05,0.02267,3e-05,2.76393]
[1779730494739,32.87,77530.57,0.05,0.02275,3e-05,2.77214]
[1779730500782,32.88,77530.87,0.05,0.02279,3e-05,2.77598]
[1779730506350,32.88,77530.84,0.05,0.02279,3e-05,2.77595]
[1779730511858,32.88,77530.96,0.05,0.02279,3e-05,2.77643]
[1779730516892,32.88,77531.0,0.05,0.02279,3e-05,2.77664]
[1779730521928,32.88,77531.16,0.05,0.0228,3e-05,2.77723]
[1779730526963,32.88,77531.01,0.05,0.0228,3e-05,2.77677]
[1779730531998,32.88,77530.84,0.05,0.02277,3e-05,2.77318]
[1779730538042,32.88,77530.94,0.05,0.02277,3e-05,2.77351]
[1779730541066,32.88,77541.68,0.05,0.02312,3e-05,2.80932]
[1779730546097,32.88,77541.02,0.05,0.02309,3e-05,2.80676]
[1779730551131,32.88,77540.49,0.05,0.02307,3e-05,2.80461]
[1779730557175,32.88,77542.58,0.05,0.02313,3e-05,2.81113]
[1779730566238,32.88,77543.37,0.05,0.02315,3e-05,2.81296]
[1779730570266,32.88,77532.94,0.05,0.02281,3e-05,2.77781]
[1779730575301,32.88,77531.73,0.05,0.02277,3e-05,2.77356]
[1779730580336,32.88,77532.39,0.05,0.02279,3e-05,2.77552]
[1779730586911,32.87,77532.48,0.05,0.02279,3e-05,2.77549]
[1779730593427,32.87,77527.15,0.05,0.02259,3e-05,2.75464]
[1779730598462,32.87,77527.7,0.05,0.02261,3e-05,2.75644]
[1779730603497,32.89,77527.74,0.05,0.02266,3e-05,2.76113]
[1779730608686,32.9,77524.69,0.05,0.0226,3e-05,2.75471]
[1779730608776,32.9,77524.57,0.05,0.02261,3e-05,2.75618]
[1779730610688,32.9,77524.57,0.05,0.02261,3e-05,2.75618]
[1779730610768,32.91,77524.62,0.05,0.02263,3e-05,2.75821]
[1779730617124,32.93,77524.37,0.05,0.02268,3e-05,2.76294]
[1779730622643,32.93,77524.35,0.05,0.02267,3e-05,2.76291]
[1779730628685,32.93,77524.48,0.05,0.02268,3e-05,2.76341]
[1779730633722,32.93,77524.04,0.05,0.02267,3e-05,2.76204]
[1779730639767,32.93,77523.96,0.05,0.02267,3e-05,2.7619]
[1779730644801,32.93,77519.6,0.05,0.02253,3e-05,2.7477]
[1779730649837,32.93,77520.8,0.05,0.02257,3e-05,2.75191]
[1779730657405,32.93,77521.29,0.05,0.02256,3e-05,2.75084]
[1779730663935,32.93,77522.54,0.05,0.02261,3e-05,2.75531]
[1779730670984,32.93,77521.11,0.05,0.02257,3e-05,2.75093]
[1779730676022,32.93,77522.04,0.05,0.0226,3e-05,2.75425]
[1779730681057,32.93,77518.95,0.05,0.0225,3e-05,2.7444]
[1779730686095,32.93,77520.0,0.05,0.02254,3e-05,2.74819]
[1779730691130,32.93,77527.14,0.05,0.02277,3e-05,2.77208]
[1779730696163,32.93,77526.2,0.05,0.02274,3e-05,2.76908]
[1779730701198,32.93,77524.58,0.05,0.02269,3e-05,2.76389]
[1779730706237,32.94,77525.32,0.05,0.02272,3e-05,2.76651]
[1779730711271,32.94,77525.66,0.05,0.0227,3e-05,2.76477]
[1779730716309,32.94,77526.06,0.05,0.02272,3e-05,2.76627]
[1779730719329,32.94,77536.52,0.05,0.02305,3e-05,2.80109]
[1779730724363,32.94,77544.53,0.05,0.02331,3e-05,2.82768]
[1779730729399,32.93,77548.02,0.05,0.02342,3e-05,2.83903]
[1779730734434,32.93,77546.5,0.05,0.02337,3e-05,2.83337]
[1779730739467,32.93,77544.65,0.05,0.0233,3e-05,2.82659]
[1779730748036,32.93,77543.06,0.05,0.02324,3e-05,2.82026]
[1779730754576,32.93,77541.62,0.05,0.02319,3e-05,2.81477]
[1779730760617,32.92,77538.02,0.05,0.02306,3e-05,2.80209]
[1779730765654,32.92,77536.82,0.05,0.02302,3e-05,2.79757]
[1779730770687,32.92,77535.62,0.05,0.02298,3e-05,2.79306]
[1779730773708,32.92,77528.98,0.05,0.02274,3e-05,2.76769]
[1779730778743,32.92,77524.86,0.05,0.0226,3e-05,2.7539]
[1779730785792,32.92,77524.19,0.05,0.02258,3e-05,2.75158]
[1779730796869,32.92,77525.96,0.05,0.02264,3e-05,2.75724]
[1779730803426,32.92,77527.46,0.05,0.02268,3e-05,2.76208]
[1779730811975,32.92,77528.28,0.05,0.02271,3e-05,2.76461]
[1779730818018,32.92,77527.84,0.05,0.02269,3e-05,2.76305]
[1779730824577,32.92,77528.28,0.05,0.02271,3e-05,2.76442]
[1779730830098,32.92,77528.28,0.05,0.0227,3e-05,2.76433]
[1779730837149,32.92,77528.86,0.05,0.0227,3e-05,2.76317]
[1779730845205,32.92,77529.14,0.05,0.02271,3e-05,2.76413]
[1779730850243,32.92,77528.97,0.05,0.0227,3e-05,2.76364]
[1779730855277,32.92,77529.36,0.05,0.02272,3e-05,2.76503]
[1779730860312,32.92,77529.3,0.05,0.02272,3e-05,2.76494]
[1779730867362,32.92,77529.4,0.05,0.02272,3e-05,2.76539]
[1779730874931,32.92,77529.65,0.05,0.02273,3e-05,2.76635]
[1779730885007,32.92,77529.84,0.05,0.02274,3e-05,2.76717]
[1779730895572,32.92,77529.98,0.05,0.02272,3e-05,2.76485]
[1779730900607,32.92,77529.79,0.05,0.02272,3e-05,2.76439]
[1779730909670,32.92,77529.89,0.05,0.02272,3e-05,2.76505]
[1779730915213,32.92,77529.93,0.05,0.02273,3e-05,2.76541]
[1779730921757,32.92,77530.04,0.05,0.02273,3e-05,2.76601]
[1779730928805,32.92,77528.85,0.05,0.0227,3e-05,2.76237]
[1779730935354,32.93,77529.42,0.05,0.02272,3e-05,2.76457]
[1779730940892,32.93,77529.02,0.05,0.02271,3e-05,2.76345]
[1779730945927,32.93,77529.02,0.05,0.02271,3e-05,2.76372]
[1779730950964,32.93,77529.44,0.05,0.02273,3e-05,2.76533]
[1779730960031,32.93,77528.61,0.05,0.02268,3e-05,2.75999]
[1779730965564,32.93,77529.23,0.05,0.0227,3e-05,2.76229]
[1779730971107,32.93,77525.16,0.05,0.02258,3e-05,2.74914]
[1779730976139,32.93,77521.21,0.05,0.02245,3e-05,2.73653]
[1779730981174,32.93,77516.35,0.05,0.02231,3e-05,2.72106]
[1779730986209,32.93,77514.1,0.05,0.02224,3e-05,2.71428]
[1779730991244,32.94,77517.76,0.05,0.02236,3e-05,2.72685]
[1779730996278,32.94,77522.14,0.05,0.0225,3e-05,2.74167]
[1779731003328,32.94,77522.06,0.05,0.02251,3e-05,2.74198]
[1779731008363,32.94,77522.53,0.05,0.02253,3e-05,2.74391]
[1779731014405,32.94,77523.05,0.05,0.02252,3e-05,2.74306]
[1779731019440,32.94,77524.16,0.05,0.02256,3e-05,2.74711]
[1779731025482,32.94,77524.35,0.05,0.02257,3e-05,2.7482]
[1779731036563,32.95,77525.38,0.05,0.02261,3e-05,2.75242]
[1779731042605,32.95,77526.25,0.05,0.02265,3e-05,2.75572]
[1779731047638,32.95,77536.08,0.05,0.02296,3e-05,2.78856]
[1779731052676,32.95,77535.46,0.05,0.02294,3e-05,2.78658]
[1779731061739,32.95,77534.86,0.05,0.02293,3e-05,2.78476]
[1779731068791,32.95,77532.94,0.05,0.02287,3e-05,2.77856]
[1779731073823,32.95,77532.5,0.05,0.02283,3e-05,2.77421]
[1779731078858,32.95,77531.81,0.05,0.02281,3e-05,2.77209]
[1779731083893,32.95,77529.79,0.05,0.02275,3e-05,2.76558]
[1779731088928,32.95,77529.78,0.05,0.02275,3e-05,2.76576]
[1779731096478,32.95,77529.34,0.05,0.02274,3e-05,2.76466]
[1779731103046,32.95,77529.15,0.05,0.02273,3e-05,2.7643]
[1779731108081,32.95,77519.2,0.05,0.02242,3e-05,2.73176]
[1779731113118,32.96,77514.87,0.05,0.02229,3e-05,2.71819]
[1779731121173,32.96,77516.64,0.05,0.02235,3e-05,2.72494]
[1779731126689,32.96,77518.65,0.05,0.02242,3e-05,2.73206]
[1779731136759,32.96,77520.56,0.05,0.02247,3e-05,2.73632]
[1779731145341,32.97,77523.76,0.05,0.02258,3e-05,2.74772]
[1779731155409,32.97,77523.53,0.05,0.02258,3e-05,2.74783]
[1779731160447,32.97,77525.43,0.05,0.02265,3e-05,2.75451]
[1779731166490,32.97,77528.28,0.05,0.02274,3e-05,2.76438]
[1779731171525,32.97,77528.56,0.05,0.02275,3e-05,2.76562]
[1779731176563,32.97,77533.24,0.05,0.02291,3e-05,2.78146]
[1779731181598,32.99,77541.02,0.05,0.0232,3e-05,2.81198]
[1779731187639,32.99,77539.58,0.05,0.02318,3e-05,2.80976]
[1779731192675,32.99,77537.36,0.05,0.02308,3e-05,2.79913]
[1779731198717,32.99,77539.9,0.05,0.02316,3e-05,2.8074]
[1779731206773,32.99,77537.81,0.05,0.02309,3e-05,2.80006]
[1779731217325,32.99,77535.83,0.05,0.02302,3e-05,2.79294]
[1779731223892,32.99,77533.64,0.05,0.02295,3e-05,2.78536]
[1779731226913,32.99,77515.41,0.05,0.02237,3e-05,2.72511]
[1779731231947,32.99,77515.11,0.05,0.02236,3e-05,2.72444]
[1779731237465,32.99,77517.46,0.05,0.02244,3e-05,2.73255]
[1779731243026,33.01,77516.11,0.05,0.02245,3e-05,2.73303]
[1779731248061,33.02,77514.34,0.05,0.02244,3e-05,2.73209]
[1779731254102,33.04,77512.59,0.05,0.02241,3e-05,2.72912]
[1779731259137,33.05,77510.61,0.05,0.0224,3e-05,2.72741]
[1779731267676,33.08,77509.76,0.05,0.02245,3e-05,2.73306]
[1779731275251,33.1,77508.48,0.05,0.02248,3e-05,2.73618]
[1779731281291,33.12,77508.21,0.05,0.02253,3e-05,2.74068]
[1779731287819,33.13,77508.21,0.05,0.02258,3e-05,2.74598]
[1779731293382,33.15,77508.31,0.05,0.02263,3e-05,2.75153]
[1779731299418,33.16,77508.58,0.05,0.02269,3e-05,2.75755]
[1779731304454,33.17,77508.47,0.05,0.02273,3e-05,2.76141]
[1779731311501,33.19,77508.32,0.05,0.02276,3e-05,2.76371]
[1779731318031,33.21,77513.0,0.05,0.02296,3e-05,2.78412]
[1779731323586,33.22,77520.18,0.05,0.02323,3e-05,2.81276]
[1779731328621,33.23,77519.44,0.05,0.02325,3e-05,2.81425]
[1779731333656,33.24,77525.01,0.05,0.02347,3e-05,2.83675]
[1779731339698,33.26,77525.79,0.05,0.02354,3e-05,2.84389]
[1779731345739,33.26,77526.65,0.05,0.02357,3e-05,2.84666]
[1779731350775,33.25,77529.36,0.05,0.02365,3e-05,2.85492]
[1779731356825,33.25,77529.35,0.05,0.02364,3e-05,2.85384]
[1779731365880,33.25,77527.35,0.05,0.02356,3e-05,2.84568]
[1779731370917,33.24,77524.22,0.05,0.02345,3e-05,2.83445]
[1779731375953,33.24,77524.41,0.05,0.02342,3e-05,2.83136]
[1779731380987,33.24,77524.66,0.05,0.02342,3e-05,2.83159]
[1779731386026,33.24,77520.94,0.05,0.0233,3e-05,2.81865]
[1779731391061,33.24,77521.05,0.05,0.0233,3e-05,2.81853]
[1779731396096,33.25,77517.73,0.05,0.02322,3e-05,2.81068]
[1779731402137,33.26,77520.39,0.05,0.02336,3e-05,2.82455]
[1779731409186,33.28,77518.09,0.05,0.02334,3e-05,2.82249]
[1779731414221,33.29,77525.78,0.05,0.02363,3e-05,2.85204]
[1779731419257,33.3,77526.86,0.05,0.0237,3e-05,2.85946]
[1779731430830,33.31,77527.45,0.05,0.02373,3e-05,2.86311]
[1779731438392,33.32,77526.28,0.05,0.02371,3e-05,2.86051]
[1779731443427,33.32,77526.66,0.05,0.02372,3e-05,2.86099]
[1779731448460,33.32,77525.68,0.05,0.02371,3e-05,2.85953]
[1779731453495,33.33,77526.59,0.05,0.02377,3e-05,2.86643]
[1779731458529,33.34,77527.09,0.05,0.02383,3e-05,2.8719]
[1779731463567,33.36,77527.67,0.05,0.02388,3e-05,2.87762]
[1779731468602,33.37,77528.09,0.05,0.02393,3e-05,2.88275]
[1779731473636,33.38,77528.37,0.05,0.02398,3e-05,2.88736]
[1779731478674,33.39,77528.58,0.05,0.02402,3e-05,2.89168]
[1779731485212,33.4,77528.62,0.05,0.02406,3e-05,2.89608]
[1779731494785,33.42,77529.03,0.05,0.02412,3e-05,2.90129]
[1779731499825,33.43,77528.92,0.05,0.02415,3e-05,2.90433]
[1779731505867,33.44,77529.01,0.05,0.0242,3e-05,2.9087]
[1779731511910,33.45,77529.1,0.05,0.02424,3e-05,2.91304]
[1779731518958,33.47,77526.91,0.05,0.02421,3e-05,2.91025]
[1779731523993,33.48,77520.75,0.05,0.02404,3e-05,2.89275]
[1779731529028,33.49,77519.99,0.05,0.02405,3e-05,2.89354]
[1779731534064,33.5,77519.52,0.05,0.02407,3e-05,2.89529]
[1779731541113,33.51,77518.15,0.05,0.02407,3e-05,2.89524]
[1779731548163,33.52,77515.28,0.05,0.02402,3e-05,2.89012]
[1779731554207,33.54,77517.69,0.05,0.02411,3e-05,2.89897]
[1779731559242,33.54,77519.22,0.05,0.02419,3e-05,2.90733]
[1779731564274,33.55,77520.52,0.05,0.02427,3e-05,2.91487]
[1779731569309,33.56,77521.87,0.05,0.02434,3e-05,2.92254]
[1779731574344,33.57,77522.56,0.05,0.0244,3e-05,2.92795]
[1779731579380,33.58,77522.92,0.05,0.02444,3e-05,2.93221]
[1779731584415,33.59,77523.45,0.05,0.02449,3e-05,2.93703]
[1779731589449,33.6,77523.43,0.05,0.02451,3e-05,2.93994]
[1779731594485,33.61,77524.7,0.05,0.02459,3e-05,2.94722]
[1779731604555,33.62,77524.77,0.05,0.02465,3e-05,2.95325]
[1779731610598,33.64,77522.99,0.05,0.02463,3e-05,2.9512]
[1779731616126,33.64,77519.99,0.05,0.02453,3e-05,2.94069]
[1779731621676,33.65,77521.16,0.05,0.0246,3e-05,2.94808]
[1779731628726,33.66,77522.23,0.05,0.02468,3e-05,2.95562]
[1779731633761,33.67,77523.69,0.05,0.02475,3e-05,2.96334]
[1779731638796,33.68,77524.47,0.05,0.02481,3e-05,2.9687]
[1779731643830,33.69,77525.05,0.05,0.02485,3e-05,2.97337]
[1779731653899,33.7,77525.11,0.05,0.02491,3e-05,2.97883]
[1779731661958,33.72,77526.15,0.05,0.02498,3e-05,2.98653]
[1779731668022,33.72,77526.0,0.05,0.02501,3e-05,2.98907]
[1779731673058,33.73,77525.89,0.05,0.02501,3e-05,2.98802]
[1779731680107,33.74,77526.02,0.05,0.02504,3e-05,2.992]
[1779731686149,33.75,77526.86,0.05,0.0251,3e-05,2.99785]
[1779731691185,33.76,77531.29,0.05,0.02528,3e-05,3.01556]
[1779731696219,33.76,77527.22,0.05,0.02516,3e-05,3.00381]
[1779731701258,33.77,77526.17,0.05,0.02515,3e-05,3.00251]
[1779731706292,33.78,77522.44,0.05,0.02505,3e-05,2.99201]
[1779731714349,33.79,77519.4,0.05,0.02498,3e-05,2.98532]
[1779731719388,33.8,77524.04,0.05,0.02516,3e-05,3.00352]
[1779731724422,33.8,77525.28,0.05,0.02522,3e-05,3.00995]
[1779731729458,33.81,77525.6,0.05,0.02526,3e-05,3.0132]
[1779731734493,33.81,77525.85,0.05,0.02526,3e-05,3.013]
[1779731739529,33.82,77531.95,0.05,0.02549,3e-05,3.03625]
[1779731744563,33.83,77532.2,0.05,0.02552,3e-05,3.03911]
[1779731752618,33.84,77532.24,0.05,0.02555,3e-05,3.04245]
[1779731759668,33.84,77531.66,0.05,0.02556,3e-05,3.04323]
[1779731764703,33.85,77524.13,0.05,0.02532,3e-05,3.0192]
[1779731769737,33.86,77519.29,0.05,0.02518,3e-05,3.00476]
[1779731774774,33.86,77518.72,0.05,0.02519,3e-05,3.00558]
[1779731779807,33.87,77515.24,0.05,0.02509,3e-05,2.99594]
[1779731784844,33.88,77515.69,0.05,0.02513,3e-05,2.99984]
[1779731789877,33.88,77513.41,0.05,0.02508,3e-05,2.99441]
[1779731794913,33.89,77512.12,0.05,0.02504,3e-05,2.98981]
[1779731801962,33.9,77511.52,0.05,0.02505,3e-05,2.99098]
[1779731807473,33.91,77510.34,0.05,0.02504,3e-05,2.9892]
[1779731812032,33.92,77494.69,0.05,0.02453,3e-05,2.93824]
[1779731817544,33.93,77489.82,0.05,0.0244,3e-05,2.925]
[1779731823109,33.93,77493.91,0.05,0.02457,3e-05,2.94138]
[1779731828144,33.94,77491.81,0.05,0.02452,3e-05,2.93674]
[1779731833178,33.95,77490.42,0.05,0.0245,3e-05,2.93447]
[1779731838220,33.96,77491.94,0.05,0.02458,3e-05,2.94241]
[1779731845266,33.98,77492.55,0.05,0.02467,3e-05,2.9515]
[1779731851308,34.0,77493.56,0.05,0.02474,3e-05,2.9582]
[1779731856344,34.01,77493.39,0.05,0.02479,3e-05,2.96296]
[1779731861380,34.03,77498.98,0.05,0.02503,3e-05,2.98712]
[1779731866417,34.04,77500.19,0.05,0.02512,3e-05,2.99634]
[1779731871452,34.06,77500.53,0.05,0.02518,3e-05,3.00255]
[1779731876486,34.07,77498.73,0.05,0.02517,3e-05,3.00142]
[1779731887562,34.1,77498.31,0.05,0.02525,3e-05,3.00964]
[1779731892598,34.1,77500.68,0.05,0.02535,3e-05,3.01932]
[1779731897632,34.11,77498.07,0.05,0.02527,3e-05,3.01195]
[1779731904682,34.11,77498.22,0.05,0.0253,3e-05,3.01463]
[1779731908178,34.12,77510.09,0.05,0.02572,3e-05,3.05631]
[1779731913746,34.12,77510.91,0.05,0.02573,3e-05,3.05732]
[1779731918782,34.12,77511.94,0.05,0.02578,3e-05,3.06207]
[1779731923815,34.13,77511.53,0.05,0.02578,3e-05,3.06184]
[1779731928849,34.13,77511.46,0.05,0.02579,3e-05,3.0628]
[1779731933885,34.13,77512.16,0.05,0.02582,3e-05,3.0664]
[1779731938920,34.14,77512.54,0.05,0.02585,3e-05,3.06887]
[1779731943954,34.14,77510.45,0.05,0.02579,3e-05,3.06279]
[1779731948990,34.14,77511.12,0.05,0.02582,3e-05,3.06629]
[1779731954031,34.15,77511.09,0.05,0.02584,3e-05,3.06802]
[1779731959066,34.15,77511.32,0.05,0.02586,3e-05,3.06997]
[1779731964102,34.16,77511.5,0.05,0.02588,3e-05,3.07174]
[1779731969137,34.16,77511.27,0.05,0.02588,3e-05,3.07209]
[1779731971288,34.16,77511.25,0.05,0.02588,3e-05,3.07225]
[1779731971389,34.16,77511.0,0.05,0.02586,3e-05,3.06925]
[1779731972289,34.16,77511.0,0.05,0.02586,3e-05,3.06925]
[1779731972346,34.16,77510.44,0.05,0.02584,3e-05,3.06731]
[1779731977137,34.17,77511.2,0.05,0.0259,3e-05,3.07349]
[1779731977191,34.18,77510.97,0.05,0.0259,3e-05,3.07357]
[1779731982227,34.18,77510.78,0.05,0.02591,3e-05,3.07403]
[1779731987261,34.18,77510.98,0.05,0.02592,3e-05,3.07582]
[1779731992298,34.19,77509.12,0.05,0.02587,3e-05,3.07051]
[1779731997332,34.19,77505.37,0.05,0.02575,3e-05,3.05867]
[1779732002370,34.19,77496.12,0.05,0.02545,3e-05,3.02812]
[1779732007405,34.2,77489.09,0.05,0.02523,3e-05,3.00572]
[1779732013446,34.2,77484.78,0.05,0.0251,3e-05,2.99314]
[1779732018481,34.21,77485.04,0.05,0.02513,3e-05,2.99585]
[1779732023516,34.22,77485.31,0.05,0.02516,3e-05,2.9986]
[1779732028553,34.22,77479.98,0.05,0.025,3e-05,2.98237]
[1779732033593,34.23,77478.39,0.05,0.02494,3e-05,2.97577]
[1779732038624,34.23,77479.4,0.05,0.02499,3e-05,2.98113]
[1779732043659,34.24,77478.19,0.05,0.02497,3e-05,2.9789]
[1779732046679,34.24,77489.98,0.05,0.02538,3e-05,3.02]
[1779732051714,34.25,77492.81,0.05,0.02549,3e-05,3.03114]
[1779732052721,34.25,77503.8,0.05,0.02587,3e-05,3.06945]
[1779732057757,34.25,77508.25,0.05,0.02603,3e-05,3.08588]
[1779732062791,34.25,77505.71,0.05,0.02596,3e-05,3.07803]
[1779732068833,34.26,77505.34,0.05,0.02596,3e-05,3.07807]
[1779732073869,34.26,77506.78,0.05,0.02602,3e-05,3.08413]
[1779732079399,34.26,77508.9,0.05,0.0261,3e-05,3.09252]
[1779732084945,34.27,77521.4,0.05,0.02655,4e-05,3.13786]
[1779732089981,34.27,77524.98,0.05,0.02669,4e-05,3.15098]
[1779732095018,34.27,77527.52,0.05,0.02675,4e-05,3.15711]
[1779732100051,34.27,77532.55,0.05,0.02694,4e-05,3.1753]
[1779732105087,34.27,77533.21,0.05,0.02696,4e-05,3.17802]
[1779732111130,34.27,77536.17,0.05,0.02707,4e-05,3.18893]
[1779732116165,34.27,77535.65,0.05,0.02706,4e-05,3.18744]
[1779732121200,34.28,77533.69,0.05,0.02699,4e-05,3.18084]
[1779732128249,34.28,77532.33,0.05,0.02695,4e-05,3.17653]
[1779732133291,34.28,77535.09,0.05,0.02705,4e-05,3.18667]
[1779732138330,34.28,77526.46,0.05,0.02675,4e-05,3.15657]
[1779732143369,34.28,77525.75,0.05,0.02673,4e-05,3.15469]
[1779732148402,34.28,77525.66,0.05,0.02673,4e-05,3.15497]
[1779732153440,34.28,77525.72,0.05,0.02671,4e-05,3.15244]
[1779732159963,34.28,77525.36,0.05,0.02667,4e-05,3.14819]
[1779732168545,34.26,77528.15,0.05,0.0267,4e-05,3.15138]
[1779732173580,34.25,77528.63,0.05,0.0267,4e-05,3.15084]
[1779732178615,34.25,77527.61,0.05,0.02667,4e-05,3.14786]
[1779732183650,34.25,77526.79,0.05,0.02664,4e-05,3.14558]
[1779732188686,34.26,77526.09,0.05,0.02663,4e-05,3.14371]
[1779732193721,34.26,77533.39,0.05,0.02689,4e-05,3.16991]
[1779732198756,34.26,77531.65,0.05,0.02683,4e-05,3.16418]
[1779732203799,34.26,77530.77,0.05,0.0268,4e-05,3.16157]
[1779732210313,34.26,77529.47,0.05,0.02676,4e-05,3.15746]
[1779732216884,34.26,77529.47,0.05,0.02674,4e-05,3.15472]
[1779732221920,34.26,77525.99,0.05,0.02662,4e-05,3.14293]
[1779732226955,34.27,77525.59,0.05,0.02661,4e-05,3.14198]
[1779732231991,34.27,77525.9,0.05,0.02663,4e-05,3.14351]
[1779732237027,34.27,77528.15,0.05,0.02671,4e-05,3.15186]
[1779732242062,34.27,77535.0,0.05,0.02696,4e-05,3.17642]
[1779732250596,34.27,77543.37,0.05,0.02726,4e-05,3.20637]
[1779732256159,34.27,77545.46,0.05,0.02735,4e-05,3.21529]
[1779732266230,34.29,77546.73,0.05,0.02747,4e-05,3.22666]
[1779732271266,34.3,77544.18,0.05,0.02738,4e-05,3.2169]
[1779732276302,34.31,77545.4,0.05,0.02745,4e-05,3.22462]
[1779732281335,34.32,77550.62,0.05,0.02766,4e-05,3.24532]
[1779732286370,34.32,77553.13,0.05,0.02777,4e-05,3.2562]
[1779732291406,34.32,77549.92,0.05,0.02766,4e-05,3.24493]
[1779732296441,34.32,77539.75,0.05,0.02729,4e-05,3.20838]
[1779732303490,34.32,77537.94,0.05,0.02723,4e-05,3.20189]
[1779732308525,34.32,77535.16,0.05,0.02713,4e-05,3.19199]
[1779732313559,34.32,77545.68,0.05,0.0275,4e-05,3.22946]
[1779732318595,34.32,77547.96,0.05,0.02758,4e-05,3.23722]
[1779732323633,34.32,77549.82,0.05,0.02765,4e-05,3.24349]
[1779732329675,34.32,77547.83,0.05,0.02757,4e-05,3.2359]
[1779732335717,34.32,77548.27,0.05,0.02755,4e-05,3.23376]
[1779732340752,34.32,77547.67,0.05,0.02753,4e-05,3.23133]
[1779732346794,34.31,77547.25,0.05,0.02751,4e-05,3.22944]
[1779732351828,34.31,77544.86,0.05,0.02742,4e-05,3.22057]
[1779732361906,34.31,77542.91,0.05,0.02734,4e-05,3.213]
[1779732366939,34.31,77541.41,0.05,0.02729,4e-05,3.20735]
[1779732371981,34.31,77540.72,0.05,0.02726,4e-05,3.20467]
[1779732377014,34.31,77535.05,0.05,0.02706,4e-05,3.18435]
[1779732382050,34.31,77533.82,0.05,0.02701,4e-05,3.18]
[1779732387085,34.31,77542.67,0.05,0.02733,4e-05,3.21139]
[1779732392120,34.31,77545.08,0.05,0.02739,4e-05,3.21641]
[1779732397154,34.31,77547.21,0.05,0.02746,4e-05,3.22378]
[1779732402189,34.31,77548.97,0.05,0.02752,4e-05,3.22969]
[1779732408231,34.3,77549.99,0.05,0.02754,4e-05,3.23192]
[1779732413266,34.29,77552.4,0.05,0.02758,4e-05,3.23545]
[1779732418301,34.27,77556.96,0.05,0.02769,4e-05,3.24674]
[1779732425350,34.25,77559.15,0.05,0.0277,4e-05,3.24732]
[1779732430385,34.24,77558.65,0.05,0.02762,4e-05,3.24031]
[1779732435420,34.22,77557.64,0.05,0.02753,4e-05,3.23152]
[1779732440456,34.21,77557.77,0.05,0.02749,4e-05,3.2269]
[1779732452015,34.18,77557.84,0.05,0.02735,4e-05,3.21277]
[1779732459589,34.16,77558.5,0.05,0.02729,4e-05,3.20731]
[1779732468655,34.13,77559.62,0.05,0.02725,4e-05,3.20264]
[1779732474696,34.11,77559.98,0.05,0.0272,4e-05,3.19816]
[1779732479731,34.1,77560.41,0.05,0.02717,4e-05,3.19487]
[1779732485773,34.08,77560.49,0.05,0.02711,4e-05,3.18939]
[1779732492297,34.07,77561.27,0.05,0.02707,4e-05,3.18546]
[1779732497860,34.05,77561.3,0.05,0.02702,4e-05,3.18077]
[1779732502895,34.04,77569.31,0.05,0.02726,4e-05,3.20454]
[1779732507930,34.02,77567.89,0.05,0.02716,4e-05,3.19443]
[1779732513971,34.01,77561.49,0.05,0.02684,4e-05,3.16236]
[1779732519007,33.99,77560.96,0.05,0.02678,4e-05,3.15576]
[1779732527066,33.97,77561.23,0.05,0.02671,4e-05,3.14932]
[1779732532101,33.96,77561.78,0.05,0.02668,4e-05,3.14671]
[1779732537136,33.95,77561.99,0.05,0.02664,4e-05,3.14294]
[1779732542172,33.93,77562.52,0.05,0.02661,4e-05,3.13947]
[1779732553245,33.9,77562.71,0.05,0.02652,4e-05,3.13049]
[1779732558284,33.89,77562.8,0.05,0.02648,4e-05,3.12649]
[1779732565332,33.87,77562.74,0.05,0.02642,4e-05,3.12032]
[1779732570369,33.86,77562.95,0.05,0.02638,4e-05,3.11687]
[1779732578423,33.84,77562.98,0.05,0.02629,4e-05,3.1071]
[1779732583461,33.83,77564.47,0.05,0.0263,4e-05,3.10829]
[1779732588493,33.82,77561.79,0.05,0.02616,4e-05,3.09477]
[1779732593528,33.81,77560.04,0.05,0.02606,4e-05,3.08461]
[1779732603078,33.79,77559.85,0.05,0.02598,4e-05,3.07684]
[1779732610647,33.77,77560.72,0.05,0.02595,4e-05,3.0737]
[1779732615682,33.76,77567.18,0.05,0.02614,4e-05,3.09247]
[1779732620722,33.75,77575.68,0.05,0.0264,4e-05,3.11847]
[1779732625758,33.73,77578.56,0.05,0.02646,4e-05,3.12439]
[1779732630793,33.72,77578.08,0.05,0.0264,4e-05,3.11838]
[1779732635832,33.71,77579.14,0.05,0.02636,4e-05,3.11458]
[1779732640864,33.7,77577.86,0.05,0.02628,4e-05,3.10579]
[1779732645898,33.69,77576.44,0.05,0.02618,4e-05,3.09658]
[1779732649929,33.68,77563.55,0.05,0.0257,3e-05,3.048]
[1779732654962,33.67,77563.73,0.05,0.02567,3e-05,3.04497]
[1779732659997,33.66,77562.66,0.05,0.02559,3e-05,3.03764]
[1779732670068,33.64,77558.33,0.05,0.02538,3e-05,3.01578]
[1779732676110,33.62,77560.13,0.05,0.0254,3e-05,3.01802]
[1779732683647,33.61,77560.41,0.05,0.02535,3e-05,3.01368]
[1779732689201,33.6,77560.45,0.05,0.02532,3e-05,3.01055]
[1779732694235,33.59,77560.97,0.05,0.02528,3e-05,3.00589]
[1779732704312,33.57,77561.51,0.05,0.02523,3e-05,3.00076]
[1779732709341,33.56,77562.3,0.05,0.02523,3e-05,3.00036]
[1779732714376,33.55,77563.49,0.05,0.02524,3e-05,3.00136]
[1779732719411,33.54,77562.94,0.05,0.02519,3e-05,2.99635]
[1779732724446,33.53,77563.2,0.05,0.02516,3e-05,2.99419]
[1779732729480,33.53,77563.23,0.05,0.02513,3e-05,2.99126]
[1779732734515,33.52,77572.8,0.05,0.02543,3e-05,3.02136]
[1779732739551,33.51,77572.04,0.05,0.02537,3e-05,3.01538]
[1779732744586,33.5,77571.45,0.05,0.02532,3e-05,3.01005]
[1779732749623,33.49,77568.22,0.05,0.02518,3e-05,2.99563]
[1779732759692,33.47,77568.02,0.05,0.02508,3e-05,2.98565]
[1779732764727,33.46,77561.76,0.05,0.02484,3e-05,2.9611]
[1779732769765,33.45,77559.42,0.05,0.02473,3e-05,2.95019]
[1779732774797,33.45,77552.77,0.05,0.02448,3e-05,2.92466]
[1779732779832,33.44,77553.93,0.05,0.02449,3e-05,2.92602]
[1779732784867,33.43,77553.63,0.05,0.02446,3e-05,2.9224]
[1779732789902,33.42,77553.81,0.05,0.02444,3e-05,2.92046]
[1779732799972,33.41,77554.16,0.05,0.0244,3e-05,2.91661]
[1779732805012,33.41,77555.2,0.05,0.02443,3e-05,2.92026]
[1779732810047,33.41,77555.27,0.05,0.02444,3e-05,2.92127]
[1779732821124,33.42,77555.49,0.05,0.02444,3e-05,2.9206]
[1779732826157,33.42,77559.53,0.05,0.02459,3e-05,2.93513]
[1779732831193,33.43,77558.17,0.05,0.02459,3e-05,2.93481]
[1779732836231,33.45,77554.51,0.05,0.02451,3e-05,2.92756]
[1779732843276,33.47,77555.0,0.05,0.0246,3e-05,2.93657]
[1779732854354,33.49,77553.95,0.05,0.02464,3e-05,2.94041]
[1779732864910,33.5,77552.7,0.05,0.02464,3e-05,2.94018]
[1779732874981,33.51,77551.6,0.05,0.02461,3e-05,2.93684]
[1779732880538,33.52,77549.94,0.05,0.02458,3e-05,2.93332]
[1779732887586,33.53,77549.67,0.05,0.0246,3e-05,2.9349]
[1779732892621,33.53,77544.54,0.05,0.02444,3e-05,2.91922]
[1779732897656,33.54,77545.02,0.05,0.02448,3e-05,2.92276]
[1779732902691,33.54,77544.89,0.05,0.02449,3e-05,2.92422]
[1779732907727,33.55,77545.48,0.05,0.02453,3e-05,2.92813]
[1779732912760,33.55,77550.18,0.05,0.02471,3e-05,2.94598]
[1779732918803,33.56,77549.38,0.05,0.0247,3e-05,2.94535]
[1779732925331,33.56,77549.09,0.05,0.02471,3e-05,2.94643]
[1779732930887,33.57,77548.46,0.05,0.02471,3e-05,2.94633]
[1779732935922,33.58,77548.37,0.05,0.0247,3e-05,2.94453]
[1779732945472,33.58,77548.29,0.05,0.02473,3e-05,2.94729]
[1779732954053,33.59,77548.74,0.05,0.02477,3e-05,2.9518]
[1779732960095,33.6,77548.77,0.05,0.02479,3e-05,2.95384]
[1779732965618,33.6,77548.13,0.05,0.02479,3e-05,2.95358]
[1779732971173,33.61,77546.4,0.05,0.02475,3e-05,2.94928]
[1779732976209,33.61,77546.74,0.05,0.02478,3e-05,2.95209]
[1779732983258,33.62,77546.87,0.05,0.0248,3e-05,2.95485]
[1779732988292,33.63,77547.21,0.05,0.02483,3e-05,2.95766]
[1779732995342,33.63,77548.97,0.05,0.02489,3e-05,2.96277]
[1779733001385,33.64,77549.16,0.05,0.02491,3e-05,2.9653]
[1779733010449,33.65,77549.01,0.05,0.02494,3e-05,2.96752]
[1779733016494,33.65,77549.2,0.05,0.02497,3e-05,2.97059]
[1779733023539,33.66,77548.6,0.05,0.02497,3e-05,2.97055]
[1779733028575,33.66,77550.98,0.05,0.02506,3e-05,2.98016]
[1779733033611,33.67,77553.35,0.05,0.02516,3e-05,2.98962]
[1779733038645,33.67,77552.94,0.05,0.02515,3e-05,2.98946]
[1779733043684,33.67,77555.17,0.05,0.02524,3e-05,2.9986]
[1779733048715,33.68,77554.4,0.05,0.02523,3e-05,2.99709]
[1779733053750,33.68,77553.5,0.05,0.02518,3e-05,2.9919]
[1779733060799,33.69,77553.47,0.05,0.0252,3e-05,2.99337]
[1779733065834,33.69,77555.92,0.05,0.02529,3e-05,3.00288]
[1779733076393,33.69,77556.67,0.05,0.02534,3e-05,3.00752]
[1779733081946,33.7,77560.15,0.05,0.02547,3e-05,3.02078]
[1779733086981,33.7,77562.71,0.05,0.02557,3e-05,3.03066]
[1779733093024,33.7,77563.57,0.05,0.02561,3e-05,3.03483]
[1779733098060,33.71,77564.47,0.05,0.02565,3e-05,3.03895]
[1779733103094,33.71,77565.04,0.05,0.02568,3e-05,3.04194]
[1779733112157,33.72,77565.89,0.05,0.02571,3e-05,3.04347]
[1779733118198,33.73,77564.16,0.05,0.02569,3e-05,3.04201]
[1779733123234,33.74,77566.98,0.05,0.02581,3e-05,3.0542]
[1779733129276,33.74,77566.66,0.05,0.02581,3e-05,3.05427]
[1779733134311,33.74,77569.27,0.05,0.02592,4e-05,3.06436]
[1779733141360,33.75,77567.88,0.05,0.02588,4e-05,3.0608]
[1779733146883,33.75,77571.18,0.05,0.026,4e-05,3.07327]
[1779733152437,33.75,77571.06,0.05,0.02601,4e-05,3.07385]
[1779733157472,33.75,77563.6,0.05,0.02576,3e-05,3.04858]
[1779733160498,33.75,77550.47,0.05,0.02529,3e-05,3.00173]
[1779733165528,33.74,77550.32,0.05,0.02525,3e-05,2.99803]
[1779733170563,33.73,77550.37,0.05,0.02522,3e-05,2.99506]
[1779733177096,33.72,77551.13,0.05,0.02518,3e-05,2.99023]
[1779733183653,33.71,77550.92,0.05,0.02514,3e-05,2.98596]
[1779733188690,33.7,77551.17,0.05,0.02512,3e-05,2.98392]
[1779733196745,33.69,77553.0,0.05,0.02514,3e-05,2.98565]
[1779733201787,33.68,77549.97,0.05,0.025,3e-05,2.97244]
[1779733207827,33.67,77548.39,0.05,0.02492,3e-05,2.96385]
[1779733211853,33.66,77559.19,0.05,0.02527,3e-05,2.99891]
[1779733217895,33.65,77560.46,0.05,0.02527,3e-05,2.99982]
[1779733223938,33.64,77559.75,0.05,0.02522,3e-05,2.99392]
[1779733236027,33.62,77559.32,0.05,0.0251,3e-05,2.98204]
[1779733241065,33.61,77558.94,0.05,0.02506,3e-05,2.97811]
[1779733246099,33.61,77558.07,0.05,0.02501,3e-05,2.97258]
[1779733253149,33.6,77558.47,0.05,0.02499,3e-05,2.9705]
[1779733260198,33.59,77558.44,0.05,0.02495,3e-05,2.96701]
[1779733266242,33.58,77559.57,0.05,0.02496,3e-05,2.96806]
[1779733272283,33.57,77559.52,0.05,0.02493,3e-05,2.96506]
[1779733277799,33.56,77559.15,0.05,0.0249,3e-05,2.96148]
[1779733283361,33.56,77558.82,0.05,0.02486,3e-05,2.95761]
[1779733293428,33.54,77558.98,0.05,0.02479,3e-05,2.95051]
[1779733301487,33.53,77558.68,0.05,0.02475,3e-05,2.94606]
[1779733308013,33.53,77558.07,0.05,0.0247,3e-05,2.94147]
[1779733318090,33.51,77557.95,0.05,0.02465,3e-05,2.93658]
[1779733323641,33.51,77558.07,0.05,0.02464,3e-05,2.93499]
[1779733328676,33.5,77558.04,0.05,0.02462,3e-05,2.93292]
[1779733336731,33.49,77558.46,0.05,0.0246,3e-05,2.93123]
[1779733342773,33.49,77558.41,0.05,0.02458,3e-05,2.92875]
[1779733348299,33.48,77558.86,0.05,0.02457,3e-05,2.928]
[1779733353851,33.47,77558.86,0.05,0.02452,3e-05,2.92292]
[1779733358886,33.47,77558.5,0.05,0.02449,3e-05,2.9198]
[1779733363866,33.46,77551.3,0.05,0.02424,3e-05,2.89387]
[1779733363961,33.46,77533.99,0.05,0.02366,3e-05,2.83521]
[1779733365818,33.46,77533.99,0.05,0.02366,3e-05,2.83488]
[1779733365935,33.46,77527.74,0.05,0.02345,3e-05,2.81381]
[1779733370974,33.46,77534.24,0.05,0.02365,3e-05,2.83458]
[1779733376010,33.45,77537.3,0.05,0.02374,3e-05,2.84366]
[1779733381047,33.45,77539.47,0.05,0.0238,3e-05,2.84968]
[1779733386082,33.45,77538.2,0.05,0.02375,3e-05,2.84418]
[1779733391117,33.44,77538.27,0.05,0.02374,3e-05,2.84321]
[1779733396152,33.44,77540.19,0.05,0.02379,3e-05,2.84849]
[1779733402194,33.44,77543.81,0.05,0.02389,3e-05,2.85907]
[1779733407230,33.43,77546.3,0.05,0.02396,3e-05,2.86634]
[1779733412266,33.43,77547.8,0.05,0.02398,3e-05,2.86715]
[1779733418790,33.43,77549.34,0.05,0.02402,3e-05,2.87106]
[1779733424350,33.42,77551.85,0.05,0.02409,3e-05,2.87826]
[1779733429386,33.42,77542.61,0.05,0.02377,3e-05,2.84611]
[1779733434421,33.42,77539.46,0.05,0.02366,3e-05,2.83474]
[1779733441470,33.41,77538.94,0.05,0.02363,3e-05,2.83192]
[1779733443671,33.41,77538.68,0.05,0.02362,3e-05,2.83089]
[1779733443738,33.41,77538.83,0.05,0.02362,3e-05,2.83123]
[1779733449001,33.41,77544.39,0.05,0.0238,3e-05,2.84908]
[1779733454560,33.41,77545.72,0.05,0.02383,3e-05,2.85246]
[1779733465639,33.4,77546.29,0.05,0.02383,3e-05,2.85242]
[1779733470675,33.4,77543.2,0.05,0.02372,3e-05,2.84116]
[1779733477198,33.4,77544.27,0.05,0.02372,3e-05,2.84063]
[1779733482758,33.39,77550.0,0.05,0.0239,3e-05,2.85888]
[1779733488275,33.39,77550.84,0.05,0.02392,3e-05,2.86076]
[1779733494844,33.39,77550.03,0.05,0.02388,3e-05,2.85676]
[1779733500883,33.38,77546.12,0.05,0.02374,3e-05,2.84257]
[1779733505919,33.38,77547.28,0.05,0.02377,3e-05,2.84563]
[1779733510954,33.38,77549.03,0.05,0.02382,3e-05,2.85069]
[1779733518003,33.37,77549.64,0.05,0.02383,3e-05,2.8516]
[1779733523052,33.37,77548.86,0.05,0.0238,3e-05,2.84817]
[1779733528086,33.37,77549.93,0.05,0.02382,3e-05,2.85097]
[1779733535140,33.37,77550.13,0.05,0.02379,3e-05,2.8474]
[1779733545210,33.36,77548.92,0.05,0.02374,3e-05,2.84187]
[1779733554276,33.36,77543.88,0.05,0.02356,3e-05,2.82375]
[1779733560320,33.36,77540.51,0.05,0.02344,3e-05,2.81172]
[1779733565356,33.35,77538.95,0.05,0.02338,3e-05,2.80577]
[1779733572404,33.35,77538.1,0.05,0.02335,3e-05,2.80209]
[1779733577440,33.35,77539.93,0.05,0.0234,3e-05,2.8076]
[1779733583481,33.35,77542.6,0.05,0.02348,3e-05,2.81582]
[1779733589008,33.35,77541.44,0.05,0.02344,3e-05,2.81138]
[1779733595565,33.34,77540.47,0.05,0.02338,3e-05,2.80424]
[1779733600600,33.34,77540.92,0.05,0.02338,3e-05,2.80516]
[1779733605636,33.34,77539.76,0.05,0.02334,3e-05,2.80068]
[1779733612685,33.34,77539.17,0.05,0.02331,3e-05,2.79779]
[1779733619221,33.33,77540.41,0.05,0.02334,3e-05,2.8011]
[1779733624769,33.33,77551.15,0.05,0.02369,3e-05,2.83616]
[1779733629804,33.33,77551.39,0.05,0.02369,3e-05,2.83604]
[1779733634839,33.33,77552.74,0.05,0.02372,3e-05,2.83963]
[1779733639874,33.32,77552.41,0.05,0.0237,3e-05,2.83758]
[1779733645917,33.32,77553.28,0.05,0.02372,3e-05,2.8394]
[1779733650951,33.32,77553.96,0.05,0.02373,3e-05,2.84077]
[1779733655986,33.31,77561.46,0.05,0.02395,3e-05,2.86202]
[1779733661023,33.31,77561.46,0.05,0.02394,3e-05,2.86092]
[1779733666063,33.31,77561.01,0.05,0.02391,3e-05,2.85831]
[1779733671100,33.31,77563.47,0.05,0.02398,3e-05,2.86554]
[1779733676134,33.3,77563.65,0.05,0.02398,3e-05,2.86503]
[1779733689226,33.29,77563.97,0.05,0.02396,3e-05,2.86304]
[1779733694260,33.29,77563.26,0.05,0.02392,3e-05,2.85943]
[1779733699298,33.29,77563.55,0.05,0.02392,3e-05,2.85921]
[1779733708360,33.28,77563.65,0.05,0.0239,3e-05,2.85737]
[1779733713397,33.28,77562.32,0.05,0.02382,3e-05,2.84854]
[1779733718433,33.27,77562.26,0.05,0.02381,3e-05,2.84719]
[1779733725480,33.27,77562.29,0.05,0.02379,3e-05,2.84569]
[1779733731523,33.26,77562.71,0.05,0.02379,3e-05,2.84574]
[1779733736564,33.26,77563.73,0.05,0.02381,3e-05,2.84779]
[1779733742601,33.26,77564.3,0.05,0.02382,3e-05,2.8483]
[1779733748121,33.25,77564.11,0.05,0.0238,3e-05,2.84645]
[1779733753678,33.25,77561.38,0.05,0.02369,3e-05,2.83585]
[1779733760727,33.24,77561.79,0.05,0.02369,3e-05,2.83566]
[1779733768261,33.24,77562.24,0.05,0.02369,3e-05,2.83564]
[1779733778333,33.23,77562.25,0.05,0.02365,3e-05,2.83038]
[1779733786909,33.23,77562.22,0.05,0.02363,3e-05,2.82843]
[1779733791944,33.22,77562.65,0.05,0.02363,3e-05,2.82887]
[1779733796980,33.22,77564.8,0.05,0.02369,3e-05,2.83511]
[1779733802017,33.22,77571.51,0.05,0.0239,3e-05,2.85659]
[1779733807055,33.21,77569.37,0.05,0.02382,3e-05,2.84807]
[1779733815109,33.21,77568.21,0.05,0.02376,3e-05,2.84211]
[1779733820144,33.2,77558.12,0.05,0.02342,3e-05,2.80704]
[1779733827193,33.2,77556.62,0.05,0.02335,3e-05,2.80054]
[1779733834244,33.2,77555.54,0.05,0.02328,3e-05,2.79238]
[1779733841293,33.19,77554.11,0.05,0.02322,3e-05,2.78623]
[1779733843306,33.19,77541.21,0.05,0.0228,3e-05,2.74314]
[1779733848824,33.19,77539.57,0.05,0.02274,3e-05,2.73707]
[1779733854383,33.19,77541.45,0.05,0.02279,3e-05,2.7427]
[1779733861437,33.18,77541.84,0.05,0.0228,3e-05,2.74327]
[1779733866471,33.18,77541.39,0.05,0.02278,3e-05,2.74131]
[1779733871505,33.18,77536.89,0.05,0.02263,3e-05,2.72612]
[1779733876547,33.18,77536.16,0.05,0.0226,3e-05,2.72346]
[1779733881577,33.18,77535.9,0.05,0.02259,3e-05,2.72236]
[1779733886611,33.18,77533.37,0.05,0.02251,3e-05,2.71387]
[1779733895675,33.18,77534.18,0.05,0.02251,3e-05,2.71318]
[1779733900715,33.18,77536.03,0.05,0.02257,3e-05,2.71904]
[1779733905746,33.18,77536.06,0.05,0.02257,3e-05,2.71898]
[1779733915813,33.18,77536.17,0.05,0.02257,3e-05,2.71903]
[1779733920850,33.18,77536.85,0.05,0.02259,3e-05,2.7211]
[1779733929391,33.18,77534.93,0.05,0.02252,3e-05,2.71463]
[1779733934957,33.18,77533.04,0.05,0.02246,3e-05,2.70835]
[1779733939993,33.18,77532.23,0.05,0.02245,3e-05,2.70669]
[1779733945026,33.18,77532.38,0.05,0.02245,3e-05,2.70719]
[1779733950063,33.18,77532.65,0.05,0.02246,3e-05,2.70808]
[1779733955098,33.18,77533.15,0.05,0.02245,3e-05,2.70668]
[1779733960135,33.18,77530.55,0.05,0.02237,3e-05,2.69832]
[1779733965169,33.18,77528.98,0.05,0.02232,3e-05,2.69332]
[1779733970203,33.18,77527.55,0.05,0.02228,3e-05,2.68884]
[1779733975237,33.18,77528.52,0.05,0.02231,3e-05,2.69213]
[1779733980273,33.18,77528.53,0.05,0.02231,3e-05,2.69228]
[1779733985319,33.18,77537.51,0.05,0.0226,3e-05,2.72166]
[1779733990346,33.18,77537.13,0.05,0.02258,3e-05,2.72025]
[1779734000417,33.18,77535.81,0.05,0.02254,3e-05,2.71568]
[1779734005450,33.18,77535.21,0.05,0.02252,3e-05,2.7136]
[1779734011493,33.18,77536.22,0.05,0.02252,3e-05,2.71366]
[1779734016528,33.18,77544.51,0.05,0.02279,3e-05,2.74056]
[1779734021564,33.18,77544.38,0.05,0.02278,3e-05,2.73978]
[1779734028612,33.18,77538.67,0.05,0.02259,3e-05,2.72082]
[1779734035666,33.18,77539.86,0.05,0.02263,3e-05,2.72458]
[1779734040700,33.18,77546.5,0.05,0.02284,3e-05,2.74632]
[1779734045736,33.17,77552.37,0.05,0.02303,3e-05,2.76545]
[1779734050771,33.17,77557.64,0.05,0.0232,3e-05,2.78257]
[1779734055804,33.17,77558.95,0.05,0.02324,3e-05,2.78649]
[1779734065875,33.17,77559.04,0.05,0.02323,3e-05,2.78594]
[1779734073936,33.17,77559.43,0.05,0.02321,3e-05,2.78344]
[1779734080451,33.17,77560.12,0.05,0.02323,3e-05,2.78535]
[1779734086015,33.16,77562.14,0.05,0.02329,3e-05,2.7916]
[1779734095081,33.16,77561.91,0.05,0.02328,3e-05,2.79005]
[1779734100595,33.16,77561.45,0.05,0.02326,3e-05,2.78804]
[1779734107163,33.16,77561.07,0.05,0.02324,3e-05,2.78607]
[1779734113205,33.16,77559.71,0.05,0.02319,3e-05,2.78096]
[1779734118240,33.16,77561.77,0.05,0.02325,3e-05,2.78729]
[1779734124281,33.15,77561.57,0.05,0.02324,3e-05,2.78598]
[1779734129318,33.15,77562.56,0.05,0.02326,3e-05,2.78874]
[1779734134354,33.15,77562.06,0.05,0.02322,3e-05,2.7834]
[1779734140872,33.15,77560.11,0.05,0.02315,3e-05,2.77627]
[1779734147445,33.15,77559.71,0.05,0.02313,3e-05,2.77426]
[1779734152479,33.15,77558.65,0.05,0.02309,3e-05,2.77031]
[1779734159528,33.14,77558.79,0.05,0.02309,3e-05,2.77026]
[1779734167588,33.14,77558.85,0.05,0.02308,3e-05,2.76995]
[1779734170604,33.14,77543.68,0.05,0.02259,3e-05,2.71975]
[1779734175640,33.14,77545.72,0.05,0.02266,3e-05,2.72657]
[1779734181681,33.14,77547.16,0.05,0.02271,3e-05,2.73142]
[1779734186716,33.14,77552.36,0.05,0.02288,3e-05,2.74859]
[1779734191753,33.14,77552.82,0.05,0.02287,3e-05,2.74702]
[1779734199808,33.14,77552.89,0.05,0.02287,3e-05,2.74728]
[1779734204843,33.14,77552.52,0.05,0.02286,3e-05,2.74608]
[1779734210886,33.14,77549.94,0.05,0.02277,3e-05,2.73757]
[1779734215921,33.14,77545.54,0.05,0.02263,3e-05,2.72316]
[1779734220956,33.14,77547.11,0.05,0.02268,3e-05,2.72843]
[1779734231503,33.14,77547.98,0.05,0.02271,3e-05,2.73151]
[1779734237068,33.14,77549.11,0.05,0.02275,3e-05,2.73536]
[1779734248142,33.15,77549.45,0.05,0.02277,3e-05,2.73727]
[1779734258213,33.15,77551.18,0.05,0.0228,3e-05,2.74005]
[1779734266271,33.15,77551.7,0.05,0.02282,3e-05,2.74186]
[1779734271783,33.15,77552.25,0.05,0.02284,3e-05,2.74373]
[1779734281854,33.15,77553.18,0.05,0.02287,3e-05,2.74689]
[1779734291923,33.15,77553.72,0.05,0.02289,3e-05,2.74876]
[1779734297488,33.15,77546.16,0.05,0.02265,3e-05,2.72402]
[1779734302524,33.15,77542.54,0.05,0.02253,3e-05,2.71239]
[1779734310580,33.15,77543.02,0.05,0.02255,3e-05,2.71436]
[1779734315615,33.15,77538.01,0.05,0.02237,3e-05,2.6952]
[1779734320650,33.15,77540.62,0.05,0.02246,3e-05,2.70398]
[1779734325687,33.15,77540.86,0.05,0.02247,3e-05,2.70493]
[1779734332735,33.15,77539.97,0.05,0.02244,3e-05,2.70221]
[1779734337772,33.15,77537.31,0.05,0.02236,3e-05,2.69368]
[1779734342810,33.15,77536.29,0.05,0.02233,3e-05,2.69052]
[1779734347842,33.15,77534.9,0.05,0.02228,3e-05,2.68617]
[1779734352876,33.16,77531.92,0.05,0.02219,3e-05,2.67671]
[1779734357912,33.16,77531.77,0.05,0.02219,3e-05,2.67647]
[1779734362947,33.16,77530.88,0.05,0.02216,3e-05,2.67385]
[1779734367982,33.16,77530.2,0.05,0.02215,3e-05,2.67191]
[1779734373016,33.16,77529.93,0.05,0.02212,3e-05,2.66827]
[1779734380071,33.16,77530.19,0.05,0.02213,3e-05,2.66952]
[1779734382086,33.16,77541.48,0.05,0.02249,3e-05,2.70629]
[1779734387120,33.16,77551.28,0.05,0.0228,3e-05,2.73841]
[1779734392155,33.16,77562.1,0.05,0.02315,3e-05,2.77389]
[1779734400211,33.16,77562.52,0.05,0.02315,3e-05,2.77451]
[1779734405246,33.16,77554.53,0.05,0.02289,3e-05,2.74765]
[1779734410282,33.15,77547.99,0.05,0.02268,3e-05,2.72587]
[1779734415317,33.15,77542.43,0.05,0.0225,3e-05,2.7077]
[1779734420351,33.16,77539.58,0.05,0.02241,3e-05,2.69853]
[1779734424384,33.16,77523.54,0.05,0.02191,3e-05,2.64672]
[1779734429419,33.16,77517.14,0.05,0.02172,3e-05,2.62702]
[1779734434454,33.16,77522.81,0.05,0.02187,3e-05,2.64273]
[1779734439490,33.16,77521.56,0.05,0.02184,3e-05,2.63944]
[1779734444532,33.16,77517.96,0.05,0.02173,3e-05,2.62839]
[1779734449561,33.17,77515.27,0.05,0.02166,3e-05,2.62056]
[1779734454596,33.17,77515.24,0.05,0.02166,3e-05,2.6211]
[1779734459630,33.17,77527.33,0.05,0.02205,3e-05,2.6605]
[1779734464665,33.17,77531.15,0.05,0.02217,3e-05,2.67316]
[1779734470708,33.17,77532.49,0.05,0.02222,3e-05,2.67787]
[1779734476750,33.17,77533.58,0.05,0.02225,3e-05,2.68177]
[1779734481784,33.17,77534.64,0.05,0.02229,3e-05,2.68552]
[1779734486819,33.17,77537.25,0.05,0.02238,3e-05,2.69429]
[1779734491855,33.18,77540.2,0.05,0.02245,3e-05,2.70103]
[1779734496889,33.18,77539.3,0.05,0.02242,3e-05,2.69828]
[1779734501925,33.18,77537.67,0.05,0.02237,3e-05,2.69316]
[1779734506960,33.18,77536.56,0.05,0.02234,3e-05,2.68974]
[1779734514009,33.18,77535.32,0.05,0.0223,3e-05,2.686]
[1779734519046,33.18,77534.61,0.05,0.02228,3e-05,2.68392]
[1779734525087,33.18,77533.09,0.05,0.02223,3e-05,2.67927]
[1779734530123,33.18,77532.8,0.05,0.02223,3e-05,2.67853]
[1779734535164,33.18,77532.81,0.05,0.02223,3e-05,2.67875]
[1779734543730,33.18,77532.52,0.05,0.02222,3e-05,2.67809]
[1779734551270,33.18,77534.16,0.05,0.02225,3e-05,2.68054]
[1779734556305,33.18,77534.89,0.05,0.02228,3e-05,2.68303]
[1779734563873,33.18,77535.06,0.05,0.02228,3e-05,2.68378]
[1779734572416,33.18,77534.43,0.05,0.02227,3e-05,2.6819]
[1779734577452,33.18,77533.62,0.05,0.02224,3e-05,2.67939]
[1779734582486,33.18,77533.68,0.05,0.02224,3e-05,2.67966]
[1779734587522,33.18,77533.72,0.05,0.02225,3e-05,2.67987]
[1779734594088,33.18,77540.8,0.05,0.02247,3e-05,2.70283]
[1779734599608,33.18,77539.97,0.05,0.02244,3e-05,2.69999]
[1779734605649,33.18,77540.46,0.05,0.02246,3e-05,2.7015]
[1779734610686,33.18,77542.44,0.05,0.02252,3e-05,2.70791]
[1779734615720,33.18,77543.18,0.05,0.02252,3e-05,2.70721]
[1779734620754,33.18,77543.57,0.05,0.02253,3e-05,2.70845]
[1779734626796,33.18,77543.87,0.05,0.02254,3e-05,2.70941]
[1779734632843,33.18,77540.6,0.05,0.02244,3e-05,2.69874]
[1779734637878,33.18,77542.43,0.05,0.02249,3e-05,2.70472]
[1779734642913,33.18,77541.39,0.05,0.02246,3e-05,2.70133]
[1779734645934,33.18,77530.44,0.05,0.02212,3e-05,2.66583]
[1779734651768,33.18,77529.02,0.05,0.02207,3e-05,2.6615]
[1779734651976,33.18,77529.05,0.05,0.02208,3e-05,2.66173]
[1779734657011,33.19,77529.01,0.05,0.02208,3e-05,2.66191]
[1779734657890,33.19,77529.01,0.05,0.02208,3e-05,2.66191]
[1779734658018,33.19,77530.11,0.05,0.02211,3e-05,2.66552]
[1779734663054,33.19,77529.99,0.05,0.02211,3e-05,2.66539]
[1779734668088,33.19,77529.52,0.05,0.0221,3e-05,2.66413]
[1779734673123,33.19,77533.69,0.05,0.02221,3e-05,2.6748]
[1779734678158,33.19,77541.19,0.05,0.02245,3e-05,2.69927]
[1779734683192,33.19,77549.69,0.05,0.02272,3e-05,2.72707]
[1779734688230,33.19,77552.72,0.05,0.02281,3e-05,2.73682]
[1779734693263,33.19,77554.49,0.05,0.02287,3e-05,2.74239]
[1779734698298,33.19,77555.85,0.05,0.02291,3e-05,2.74658]
[1779734700656,33.19,77550.81,0.05,0.02275,3e-05,2.72986]
[1779734701321,33.19,77551.16,0.05,0.02276,3e-05,2.73098]
[1779734706354,33.18,77552.43,0.05,0.0228,3e-05,2.73497]
[1779734711389,33.18,77554.78,0.05,0.02287,3e-05,2.74247]
[1779734716425,33.18,77552.02,0.05,0.02278,3e-05,2.73308]
[1779734723473,33.18,77549.91,0.05,0.02271,3e-05,2.7259]
[1779734727130,33.18,77546.71,0.05,0.0226,3e-05,2.71533]
[1779734727145,33.18,77546.53,0.05,0.0226,3e-05,2.71472]
[1779734733543,33.18,77546.53,0.05,0.02257,3e-05,2.71151]
[1779734741599,33.18,77547.79,0.05,0.02261,3e-05,2.71547]
[1779734748648,33.18,77548.65,0.05,0.02264,3e-05,2.71811]
[1779734755223,33.18,77549.97,0.05,0.02268,3e-05,2.72224]
[1779734765293,33.18,77550.55,0.05,0.02269,3e-05,2.7238]
[1779734770803,33.18,77553.63,0.05,0.02279,3e-05,2.73362]
[1779734777861,33.18,77557.12,0.05,0.0229,3e-05,2.74466]
[1779734782896,33.18,77555.75,0.05,0.02285,3e-05,2.7398]
[1779734791960,33.17,77553.93,0.05,0.02276,3e-05,2.73008]
[1779734796994,33.17,77551.13,0.05,0.02267,3e-05,2.72057]
[1779734802030,33.17,77550.28,0.05,0.02264,3e-05,2.71748]
[1779734809081,33.17,77550.05,0.05,0.02262,3e-05,2.7163]
[1779734815648,33.17,77549.17,0.05,0.02259,3e-05,2.71306]
[1779734822206,33.17,77545.93,0.05,0.02248,3e-05,2.7021]
[1779734827241,33.17,77547.93,0.05,0.02255,3e-05,2.70836]
[1779734832276,33.17,77548.57,0.05,0.02256,3e-05,2.71015]
[1779734837311,33.17,77555.45,0.05,0.02278,3e-05,2.73236]
[1779734842347,33.16,77553.66,0.05,0.02272,3e-05,2.72606]
[1779734847384,33.16,77543.74,0.05,0.0224,3e-05,2.69331]
[1779734854432,33.16,77544.08,0.05,0.02239,3e-05,2.69193]
[1779734859471,33.17,77543.85,0.05,0.02238,3e-05,2.6912]
[1779734864506,33.16,77552.51,0.05,0.02266,3e-05,2.71942]
[1779734869542,33.16,77554.0,0.05,0.02271,3e-05,2.72415]
[1779734874575,33.16,77554.3,0.05,0.02271,3e-05,2.72494]
[1779734885650,33.16,77556.85,0.05,0.02279,3e-05,2.73277]
[1779734896209,33.16,77556.0,0.05,0.02276,3e-05,2.72943]
[1779734906279,33.16,77554.68,0.05,0.02271,3e-05,2.72475]
[1779734916350,33.16,77556.99,0.05,0.02276,3e-05,2.72896]
[1779734922914,33.16,77548.74,0.05,0.02249,3e-05,2.70193]
[1779734927948,33.16,77549.81,0.05,0.02253,3e-05,2.70551]
[1779734931976,33.16,77532.35,0.05,0.02198,3e-05,2.64902]
[1779734937011,33.16,77531.41,0.05,0.02195,3e-05,2.64651]
[1779734942047,33.16,77532.08,0.05,0.02198,3e-05,2.64917]
[1779734947081,33.16,77533.98,0.05,0.02204,3e-05,2.65576]
[1779734952117,33.17,77533.38,0.05,0.02203,3e-05,2.65424]
[1779734958158,33.17,77528.86,0.05,0.02189,3e-05,2.64026]
[1779734963194,33.17,77524.83,0.05,0.02177,3e-05,2.62786]
[1779734969236,33.17,77525.58,0.05,0.0218,3e-05,2.63089]
[1779734974271,33.17,77531.89,0.05,0.02198,3e-05,2.64855]
[1779734979306,33.17,77531.87,0.05,0.02198,3e-05,2.64879]
[1779734984342,33.17,77530.37,0.05,0.02194,3e-05,2.64427]
[1779734989377,33.17,77535.69,0.05,0.02211,3e-05,2.66166]
[1779734994412,33.17,77536.96,0.05,0.02215,3e-05,2.66596]
[1779735001460,33.18,77540.23,0.05,0.02226,3e-05,2.67688]
[1779735007504,33.18,77540.28,0.05,0.02226,3e-05,2.67736]
[1779735015560,33.18,77541.11,0.05,0.02229,3e-05,2.68055]
[1779735020594,33.18,77541.98,0.05,0.02232,3e-05,2.68366]
[1779735026637,33.18,77540.78,0.05,0.02229,3e-05,2.68011]
[1779735035186,33.18,77541.18,0.05,0.02228,3e-05,2.67882]
[1779735040739,33.18,77541.44,0.05,0.02229,3e-05,2.67992]
[1779735049803,33.18,77543.66,0.05,0.02237,3e-05,2.68753]
[1779735054841,33.18,77546.84,0.05,0.02247,3e-05,2.69811]
[1779735060883,33.19,77546.92,0.05,0.02247,3e-05,2.69864]
[1779735065915,33.19,77546.66,0.05,0.02247,3e-05,2.69802]
[1779735070952,33.19,77556.4,0.05,0.02278,3e-05,2.73011]
[1779735079009,33.19,77558.55,0.05,0.02285,3e-05,2.7371]
[1779735084044,33.19,77559.15,0.05,0.02287,3e-05,2.73904]
[1779735088074,33.19,77569.62,0.05,0.02321,3e-05,2.7736]
[1779735093108,33.18,77567.69,0.05,0.02312,3e-05,2.76368]
[1779735098146,33.18,77567.71,0.05,0.02311,3e-05,2.76333]
[1779735104187,33.18,77565.87,0.05,0.02305,3e-05,2.75668]
[1779735111236,33.18,77563.76,0.05,0.02297,3e-05,2.74903]
[1779735119290,33.18,77556.99,0.05,0.02275,3e-05,2.72606]
[1779735124338,33.18,77544.39,0.05,0.02234,3e-05,2.68449]
[1779735130380,33.18,77539.78,0.05,0.0222,3e-05,2.66965]
[1779735133401,33.18,77527.12,0.05,0.0218,3e-05,2.62907]
[1779735139442,33.18,77526.2,0.05,0.02178,3e-05,2.62685]
[1779735144478,33.18,77523.7,0.05,0.02171,3e-05,2.61949]
[1779735149512,33.18,77525.05,0.05,0.02176,3e-05,2.62446]
[1779735156563,33.19,77525.57,0.05,0.02176,3e-05,2.62401]
[1779735163612,33.19,77524.9,0.05,0.02175,3e-05,2.6228]
[1779735168647,33.19,77521.42,0.05,0.02165,3e-05,2.61243]
[1779735174690,33.19,77519.39,0.05,0.02159,3e-05,2.60688]
[1779735180733,33.2,77519.99,0.05,0.02162,3e-05,2.6097]
[1779735186776,33.2,77515.53,0.05,0.02149,3e-05,2.5966]
[1779735192818,33.2,77517.51,0.05,0.02156,3e-05,2.604]
[1779735201881,33.21,77520.88,0.05,0.02168,3e-05,2.61627]
[1779735211948,33.21,77519.88,0.05,0.02165,3e-05,2.61178]
[1779735217993,33.22,77522.0,0.05,0.02172,3e-05,2.61953]
[1779735223030,33.22,77522.87,0.05,0.02176,3e-05,2.62312]
[1779735228065,33.22,77521.93,0.05,0.02174,3e-05,2.62095]
[1779735234107,33.23,77523.37,0.05,0.02179,3e-05,2.62669]
[1779735239141,33.23,77523.4,0.05,0.0218,3e-05,2.62759]
[1779735244177,33.23,77524.08,0.05,0.02183,3e-05,2.63057]
[1779735251226,33.23,77519.4,0.05,0.0217,3e-05,2.61692]
[1779735254246,33.24,77508.32,0.05,0.02136,3e-05,2.58242]
[1779735259282,33.24,77509.35,0.05,0.02141,3e-05,2.58685]
[1779735264316,33.24,77510.91,0.05,0.02146,3e-05,2.59297]
[1779735269352,33.25,77516.55,0.05,0.02165,3e-05,2.61196]
[1779735274387,33.25,77516.46,0.05,0.02163,3e-05,2.6097]
[1779735280429,33.25,77517.14,0.05,0.02167,3e-05,2.61309]
[1779735286938,33.26,77518.37,0.05,0.02172,3e-05,2.61818]
[1779735295535,33.26,77518.43,0.05,0.02173,3e-05,2.62004]
[1779735301576,33.27,77518.84,0.05,0.02176,3e-05,2.62242]
[1779735307085,33.27,77518.93,0.05,0.02177,3e-05,2.62358]
[1779735317155,33.27,77519.52,0.05,0.0218,3e-05,2.62734]
[1779735324737,33.28,77519.49,0.05,0.02182,3e-05,2.6284]
[1779735331786,33.28,77518.9,0.05,0.02178,3e-05,2.62467]
[1779735337295,33.28,77519.2,0.05,0.0218,3e-05,2.62663]
[1779735346916,33.29,77519.24,0.05,0.02182,3e-05,2.62826]
[1779735353966,33.29,77519.28,0.05,0.02183,3e-05,2.62954]
[1779735359002,33.3,77520.73,0.05,0.02189,3e-05,2.63498]
[1779735366054,33.3,77520.26,0.05,0.02188,3e-05,2.63457]
[1779735371088,33.3,77517.93,0.05,0.02182,3e-05,2.62789]
[1779735376126,33.3,77516.38,0.05,0.02178,3e-05,2.6238]
[1779735381163,33.31,77516.55,0.05,0.02179,3e-05,2.62521]
[1779735386198,33.31,77517.14,0.05,0.02182,3e-05,2.62793]
[1779735397718,33.31,77517.53,0.05,0.02182,3e-05,2.62809]
[1779735403316,33.32,77517.62,0.05,0.02184,3e-05,2.62935]
[1779735409358,33.32,77514.11,0.05,0.02174,3e-05,2.61929]
[1779735415401,33.33,77512.96,0.05,0.02172,3e-05,2.61684]
[1779735420436,33.33,77514.06,0.05,0.02176,3e-05,2.62137]
[1779735427932,33.33,77517.51,0.05,0.02188,3e-05,2.63376]
[1779735433528,33.34,77513.43,0.05,0.02177,3e-05,2.62196]
[1779735440576,33.34,77514.35,0.05,0.02181,3e-05,2.62644]
[1779735445610,33.34,77515.69,0.05,0.02186,3e-05,2.63181]
[1779735450651,33.35,77516.28,0.05,0.02189,3e-05,2.63477]
[1779735455686,33.35,77517.02,0.05,0.0219,3e-05,2.63517]
[1779735468214,33.36,77517.37,0.05,0.02194,3e-05,2.63886]
[1779735478284,33.37,77517.79,0.05,0.02197,3e-05,2.64233]
[1779735487911,33.37,77518.21,0.05,0.022,3e-05,2.64577]
[1779735496973,33.38,77518.23,0.05,0.02202,3e-05,2.64771]
[1779735503015,33.38,77518.48,0.05,0.02204,3e-05,2.64974]
[1779735508049,33.38,77516.77,0.05,0.022,3e-05,2.64531]
[1779735518120,33.39,77516.91,0.05,0.022,3e-05,2.64481]
[1779735525169,33.4,77517.33,0.05,0.02203,3e-05,2.6476]
[1779735531210,33.4,77517.92,0.05,0.02206,3e-05,2.65072]
[1779735538260,33.4,77514.05,0.05,0.02195,3e-05,2.63984]
[1779735543296,33.41,77511.68,0.05,0.02189,3e-05,2.63335]
[1779735548330,33.41,77509.49,0.05,0.02183,3e-05,2.62743]
[1779735556386,33.42,77508.67,0.05,0.02182,3e-05,2.62649]
[1779735561421,33.42,77505.71,0.05,0.02174,3e-05,2.61829]
[1779735569923,33.42,77505.49,0.05,0.02175,3e-05,2.61916]
[1779735579993,33.43,77503.27,0.05,0.02168,3e-05,2.61104]
[1779735585603,33.43,77499.76,0.05,0.02158,3e-05,2.60112]
[1779735590638,33.44,77503.14,0.05,0.0217,3e-05,2.61275]
[1779735595673,33.44,77502.65,0.05,0.02169,3e-05,2.61213]
[1779735600710,33.44,77502.05,0.05,0.02168,3e-05,2.61115]
[1779735605743,33.45,77503.84,0.05,0.02174,3e-05,2.61768]
[1779735612791,33.45,77500.49,0.05,0.02165,3e-05,2.60837]
[1779735618833,33.45,77496.34,0.05,0.02154,3e-05,2.59653]
[1779735623870,33.46,77496.28,0.05,0.02155,3e-05,2.59743]
[1779735628904,33.46,77497.32,0.05,0.02159,3e-05,2.6018]
[1779735636961,33.47,77497.55,0.05,0.02159,3e-05,2.60128]
[1779735643006,33.47,77499.25,0.05,0.02166,3e-05,2.60798]
[1779735650485,33.47,77499.62,0.05,0.02168,3e-05,2.61068]
[1779735656098,33.48,77495.9,0.05,0.02158,3e-05,2.60016]
[1779735659124,33.48,77485.55,0.05,0.02127,3e-05,2.56837]
[1779735664158,33.49,77478.09,0.05,0.02106,3e-05,2.5466]
[1779735670200,33.49,77474.19,0.05,0.02096,3e-05,2.53635]
[1779735675235,33.5,77471.93,0.05,0.02091,3e-05,2.53094]
[1779735681278,33.5,77472.17,0.05,0.02094,3e-05,2.53354]
[1779735687318,33.51,77474.14,0.05,0.02101,3e-05,2.54141]
[1779735692353,33.51,77471.81,0.05,0.02093,3e-05,2.53266]
[1779735697390,33.52,77470.12,0.05,0.0209,3e-05,2.52895]
[1779735703431,33.52,77470.35,0.05,0.02092,3e-05,2.53143]
[1779735708466,33.53,77469.51,0.05,0.02091,3e-05,2.5303]
[1779735713501,33.53,77469.88,0.05,0.02094,3e-05,2.53289]
[1779735718540,33.54,77462.62,0.05,0.02073,3e-05,2.51202]
[1779735722589,33.54,77441.75,0.05,0.02014,3e-05,2.4499]
[1779735723622,33.54,77426.53,0.05,0.01971,3e-05,2.40481]
[1779735724629,33.54,77411.78,0.05,0.0193,3e-05,2.36182]
[1779735729665,33.55,77401.52,0.05,0.01905,3e-05,2.33541]
[1779735732683,33.56,77376.83,0.05,0.01839,3e-05,2.26578]
[1779735733691,33.56,77387.88,0.05,0.01869,3e-05,2.29797]
[1779735735712,33.56,77407.28,0.05,0.01923,3e-05,2.35532]
[1779735738729,33.57,77417.86,0.05,0.01955,3e-05,2.38847]
[1779735743765,33.58,77423.06,0.05,0.01972,3e-05,2.40634]
[1779735746784,33.58,77433.6,0.05,0.02003,3e-05,2.4391]
[1779735751820,33.59,77429.44,0.05,0.01991,3e-05,2.42596]
[1779735756854,33.6,77430.32,0.05,0.01996,3e-05,2.43093]
[1779735761899,33.61,77423.11,0.05,0.01977,3e-05,2.41135]
[1779735766924,33.62,77417.33,0.05,0.01964,3e-05,2.39733]
[1779735769945,33.62,77404.45,0.05,0.0193,3e-05,2.36119]
[1779735771378,33.62,77393.66,0.05,0.019,3e-05,2.33042]
[1779735778004,33.64,77393.94,0.05,0.01905,3e-05,2.33558]
[1779735783039,33.65,77391.77,0.05,0.01902,3e-05,2.33237]
[1779735788075,33.66,77390.26,0.05,0.01901,3e-05,2.33105]
[1779735793108,33.67,77402.32,0.05,0.01937,3e-05,2.36903]
[1779735798165,33.68,77410.87,0.05,0.01964,3e-05,2.39676]
[1779735803180,33.68,77414.31,0.05,0.01976,3e-05,2.40944]
[1779735809221,33.69,77417.08,0.05,0.01987,3e-05,2.42061]
[1779735811661,33.7,77409.22,0.05,0.01963,3e-05,2.39546]
[1779735813249,33.7,77397.77,0.05,0.01932,3e-05,2.36292]
[1779735818284,33.71,77393.87,0.05,0.01924,3e-05,2.35451]
[1779735823325,33.72,77385.17,0.05,0.01903,3e-05,2.33228]
[1779735828358,33.73,77386.76,0.05,0.0191,3e-05,2.33992]
[1779735833394,33.74,77385.06,0.05,0.01909,3e-05,2.33806]
[1779735838428,33.75,77385.21,0.05,0.01912,3e-05,2.34157]
[1779735843465,33.76,77390.48,0.05,0.01929,3e-05,2.35993]
[1779735848498,33.77,77391.29,0.05,0.01934,3e-05,2.36521]
[1779735853535,33.78,77392.03,0.05,0.01939,3e-05,2.37023]
[1779735858570,33.79,77390.17,0.05,0.01937,3e-05,2.36762]
[1779735864612,33.8,77390.09,0.05,0.0194,3e-05,2.3707]
[1779735869647,33.81,77383.48,0.05,0.01924,3e-05,2.35428]
[1779735874681,33.82,77383.52,0.05,0.01925,3e-05,2.35436]
[1779735879717,33.83,77383.18,0.05,0.01926,3e-05,2.35614]
[1779735884752,33.84,77385.7,0.05,0.01937,3e-05,2.36679]
[1779735890794,33.85,77384.85,0.05,0.01938,3e-05,2.36804]
[1779735896836,33.86,77378.72,0.05,0.01924,3e-05,2.35352]
[1779735902294,33.87,77385.29,0.05,0.01945,3e-05,2.37535]
[1779735903895,33.87,77396.88,0.05,0.01978,3e-05,2.40983]
[1779735908928,33.88,77394.96,0.05,0.01975,3e-05,2.40696]
[1779735913964,33.89,77392.41,0.05,0.0197,3e-05,2.40174]
[1779735918999,33.9,77393.69,0.05,0.01976,3e-05,2.40771]
[1779735924035,33.9,77393.66,0.05,0.01978,3e-05,2.40981]
[1779735928063,33.91,77405.68,0.05,0.02014,3e-05,2.44706]
[1779735933098,33.91,77414.14,0.05,0.02037,3e-05,2.47117]
[1779735938133,33.92,77414.27,0.05,0.02039,3e-05,2.47327]
[1779735943168,33.93,77414.41,0.05,0.02041,3e-05,2.47541]
[1779735949210,33.93,77409.38,0.05,0.02029,3e-05,2.46255]
[1779735954246,33.94,77408.93,0.05,0.0203,3e-05,2.46302]
[1779735959284,33.94,77411.55,0.05,0.02039,3e-05,2.47271]
[1779735964316,33.95,77419.07,0.05,0.02062,3e-05,2.49705]
[1779735969351,33.96,77418.66,0.05,0.02063,3e-05,2.49744]
[1779735975394,33.96,77418.3,0.05,0.02064,3e-05,2.49832]
[1779735982860,33.97,77417.99,0.05,0.02065,3e-05,2.49967]
[1779735992510,33.98,77417.99,0.05,0.02066,3e-05,2.49997]
[1779736001577,33.99,77417.62,0.05,0.02068,3e-05,2.5018]
[1779736006614,33.99,77416.13,0.05,0.02065,3e-05,2.49893]
[1779736011648,34.0,77415.92,0.05,0.02066,3e-05,2.49989]
[1779736017689,34.01,77415.91,0.05,0.02068,3e-05,2.50178]
[1779736022725,34.01,77414.24,0.05,0.02064,3e-05,2.49837]
[1779736029773,34.02,77414.21,0.05,0.02067,3e-05,2.50056]
[1779736036822,34.03,77414.52,0.05,0.0207,3e-05,2.50374]
[1779736041857,34.03,77416.85,0.05,0.02078,3e-05,2.51233]
[1779736046892,34.04,77424.61,0.05,0.02102,3e-05,2.5374]
[1779736051927,34.04,77431.91,0.05,0.02123,3e-05,2.55797]
[1779736056963,34.04,77432.0,0.05,0.02124,3e-05,2.55932]
[1779736061997,34.05,77431.87,0.05,0.02125,3e-05,2.55995]
[1779736067031,34.05,77432.29,0.05,0.02127,3e-05,2.5624]
[1779736076095,34.06,77431.38,0.05,0.02126,3e-05,2.56126]
[1779736082137,34.06,77430.75,0.05,0.02125,3e-05,2.56036]
[1779736087171,34.06,77429.72,0.05,0.02123,3e-05,2.55806]
[1779736093213,34.06,77422.79,0.05,0.02103,3e-05,2.53799]
[1779736099256,34.07,77423.82,0.05,0.02108,3e-05,2.5423]
[1779736105298,34.07,77422.85,0.05,0.02106,3e-05,2.5405]
[1779736110751,34.08,77423.36,0.05,0.02108,3e-05,2.543]
[1779736119395,34.08,77423.36,0.05,0.02108,3e-05,2.54173]
[1779736129465,34.09,77426.32,0.05,0.02118,3e-05,2.55267]
[1779736135508,34.09,77428.4,0.05,0.02126,3e-05,2.56018]
[1779736140961,34.09,77429.45,0.05,0.0213,3e-05,2.56433]
[1779736151034,34.1,77427.08,0.05,0.02124,3e-05,2.55896]
[1779736158668,34.1,77428.84,0.05,0.02131,3e-05,2.5659]
[1779736165719,34.11,77429.35,0.05,0.02134,3e-05,2.56876]
[1779736170753,34.11,77416.16,0.05,0.02096,3e-05,2.52941]
[1779736171761,34.11,77404.53,0.05,0.0206,3e-05,2.49158]
[1779736176796,34.12,77394.74,0.05,0.02033,3e-05,2.4639]
[1779736181833,34.12,77389.96,0.05,0.02021,3e-05,2.45145]
[1779736186867,34.13,77382.76,0.05,0.02002,3e-05,2.43204]
[1779736189888,34.13,77394.97,0.05,0.02038,3e-05,2.46938]
[1779736194923,34.14,77389.32,0.05,0.02024,3e-05,2.45423]
[1779736198951,34.14,77374.67,0.05,0.01984,3e-05,2.41243]
[1779736203988,34.15,77369.99,0.05,0.01973,3e-05,2.40091]
[1779736209023,34.16,77369.14,0.05,0.01972,3e-05,2.40058]
[1779736213052,34.16,77380.56,0.05,0.02006,3e-05,2.43576]
[1779736218088,34.17,77383.01,0.05,0.02015,3e-05,2.44482]
[1779736223121,34.17,77387.5,0.05,0.02029,3e-05,2.45986]
[1779736228157,34.18,77387.21,0.05,0.0203,3e-05,2.46063]
[1779736233193,34.19,77387.76,0.05,0.02031,3e-05,2.46123]
[1779736238228,34.19,77391.18,0.05,0.02042,3e-05,2.47288]
[1779736243265,34.2,77391.29,0.05,0.02044,3e-05,2.47458]
[1779736249305,34.2,77390.54,0.05,0.02044,3e-05,2.47398]
[1779736254341,34.21,77388.22,0.05,0.02038,3e-05,2.46842]
[1779736261812,34.21,77387.24,0.05,0.02037,3e-05,2.46736]
[1779736268439,34.22,77386.26,0.05,0.02036,3e-05,2.46628]
[1779736275490,34.22,77385.61,0.05,0.02036,3e-05,2.46614]
[1779736281953,34.23,77384.97,0.05,0.02036,3e-05,2.46575]
[1779736286567,34.23,77395.37,0.05,0.02067,3e-05,2.49793]
[1779736292022,34.24,77399.13,0.05,0.02076,3e-05,2.50727]
[1779736297647,34.24,77400.32,0.05,0.02081,3e-05,2.51203]
[1779736305702,34.24,77402.75,0.05,0.0209,3e-05,2.52094]
[1779736312162,34.25,77404.35,0.05,0.02095,3e-05,2.52697]
[1779736322233,34.25,77406.82,0.05,0.02105,3e-05,2.53634]
[1779736327855,34.26,77408.69,0.05,0.02111,3e-05,2.5429]
[1779736328862,34.26,77419.11,0.05,0.02142,3e-05,2.57505]
[1779736333898,34.26,77422.78,0.05,0.02154,3e-05,2.58685]
[1779736338939,34.26,77421.71,0.05,0.02151,3e-05,2.58402]
[1779736343973,34.26,77417.5,0.05,0.02139,3e-05,2.57156]
[1779736349007,34.26,77413.66,0.05,0.02128,3e-05,2.56027]
[1779736356059,34.27,77415.51,0.05,0.02132,3e-05,2.56359]
[1779736361094,34.27,77419.15,0.05,0.02143,3e-05,2.57522]
[1779736366129,34.27,77414.83,0.05,0.02131,3e-05,2.56249]
[1779736371164,34.27,77414.57,0.05,0.0213,3e-05,2.56235]
[1779736376198,34.27,77418.62,0.05,0.02143,3e-05,2.57538]
[1779736381235,34.28,77426.26,0.05,0.02167,3e-05,2.59946]
[1779736386275,34.28,77427.74,0.05,0.02171,3e-05,2.60448]
[1779736393324,34.28,77429.37,0.05,0.02177,3e-05,2.61013]
[1779736398369,34.28,77430.54,0.05,0.02181,3e-05,2.61417]
[1779736404401,34.28,77431.32,0.05,0.02184,3e-05,2.61709]
[1779736412862,34.28,77432.04,0.05,0.02184,3e-05,2.61703]
[1779736419505,34.29,77432.66,0.05,0.02187,3e-05,2.61949]
[1779736420513,34.29,77443.46,0.05,0.0222,3e-05,2.65327]
[1779736425549,34.29,77444.74,0.05,0.02224,3e-05,2.65737]
[1779736430582,34.29,77441.72,0.05,0.02215,3e-05,2.64794]
[1779736443073,34.29,77438.61,0.05,0.02205,3e-05,2.63837]
[1779736448711,34.29,77432.96,0.05,0.02188,3e-05,2.62088]
[1779736455761,34.29,77430.29,0.05,0.0218,3e-05,2.61279]
[1779736463217,34.29,77427.27,0.05,0.02171,3e-05,2.60368]
[1779736471874,34.29,77426.19,0.05,0.02166,3e-05,2.59765]
[1779736483357,34.29,77425.65,0.05,0.02165,3e-05,2.59645]
[1779736493427,34.29,77424.73,0.05,0.02162,3e-05,2.59403]
[1779736499063,34.29,77424.48,0.05,0.02162,3e-05,2.59352]
[1779736504120,34.29,77424.32,0.05,0.02162,3e-05,2.59324]
[1779736509156,34.29,77424.66,0.05,0.02163,3e-05,2.59448]
[1779736511183,34.3,77412.88,0.05,0.02128,3e-05,2.55843]
[1779736520239,34.3,77409.0,0.05,0.02117,3e-05,2.54773]
[1779736525274,34.3,77415.68,0.05,0.02138,3e-05,2.56877]
[1779736530309,34.3,77418.33,0.05,0.02146,3e-05,2.57755]
[1779736535343,34.31,77420.41,0.05,0.02151,3e-05,2.5816]
[1779736540379,34.31,77422.16,0.05,0.02157,3e-05,2.58771]
[1779736549442,34.31,77423.79,0.05,0.02163,3e-05,2.59398]
[1779736555484,34.31,77425.79,0.05,0.0217,3e-05,2.60096]
[1779736563540,34.32,77434.47,0.05,0.02197,3e-05,2.6286]
[1779736568574,34.32,77434.33,0.05,0.02197,3e-05,2.62857]
[1779736573993,34.32,77434.47,0.05,0.02198,3e-05,2.62948]
[1779736581672,34.32,77434.53,0.05,0.02198,3e-05,2.63027]
[1779736586703,34.32,77434.61,0.05,0.02199,3e-05,2.63088]
[1779736592745,34.32,77434.81,0.05,0.02198,3e-05,2.62884]
[1779736598787,34.32,77434.97,0.05,0.02199,3e-05,2.62974]
[1779736604204,34.33,77434.89,0.05,0.02199,3e-05,2.62983]
[1779736611878,34.33,77434.82,0.05,0.02199,3e-05,2.63016]
[1779736616917,34.33,77434.7,0.05,0.02199,3e-05,2.63013]
[1779736618929,34.33,77423.84,0.05,0.02166,3e-05,2.59663]
[1779736624343,34.33,77420.5,0.05,0.02157,3e-05,2.58707]
[1779736633027,34.34,77420.99,0.05,0.0216,3e-05,2.58989]
[1779736638062,34.34,77430.66,0.05,0.0219,3e-05,2.62047]
[1779736643097,34.34,77432.13,0.05,0.02194,3e-05,2.62552]
[1779736648132,34.34,77428.6,0.05,0.02184,3e-05,2.61507]
[1779736653167,34.34,77426.62,0.05,0.02176,3e-05,2.60645]
[1779736658203,34.34,77416.44,0.05,0.02146,3e-05,2.57579]
[1779736663238,34.35,77414.85,0.05,0.02142,3e-05,2.5717]
[1779736675322,34.35,77407.88,0.05,0.02124,3e-05,2.55233]
[1779736681364,34.36,77402.61,0.05,0.02109,3e-05,2.53727]
[1779736690429,34.36,77400.55,0.05,0.02104,3e-05,2.53245]
[1779736703546,34.37,77401.88,0.05,0.0211,3e-05,2.53844]
[1779736713616,34.37,77404.66,0.05,0.02117,3e-05,2.54529]
[1779736718655,34.37,77401.82,0.05,0.0211,3e-05,2.53739]
[1779736723690,34.38,77391.06,0.05,0.02079,3e-05,2.50596]
[1779736728725,34.38,77387.39,0.05,0.0207,3e-05,2.49608]
[1779736733759,34.39,77387.01,0.05,0.0207,3e-05,2.49612]
[1779736738795,34.39,77384.34,0.05,0.02063,3e-05,2.4894]
[1779736743830,34.39,77384.26,0.05,0.02064,3e-05,2.49046]
[1779736748864,34.4,77391.85,0.05,0.02088,3e-05,2.51469]
[1779736753900,34.4,77391.37,0.05,0.02087,3e-05,2.51437]
[1779736761956,34.41,77389.81,0.05,0.02085,3e-05,2.51145]
[1779736774040,34.42,77387.69,0.05,0.02079,3e-05,2.50469]
[1779736779074,34.42,77385.84,0.05,0.02074,3e-05,2.50015]
[1779736780082,34.42,77396.68,0.05,0.02106,3e-05,2.53291]
[1779736785483,34.42,77409.51,0.05,0.02145,3e-05,2.57246]
[1779736791162,34.42,77410.42,0.05,0.02148,3e-05,2.57571]
[1779736796199,34.42,77413.85,0.05,0.02158,3e-05,2.5866]
[1779736799218,34.43,77428.51,0.05,0.02203,3e-05,2.63202]
[1779736804252,34.43,77429.93,0.05,0.02207,3e-05,2.63643]
[1779736809287,34.43,77428.97,0.05,0.02204,3e-05,2.63346]
[1779736814324,34.43,77420.22,0.05,0.02178,3e-05,2.60649]
[1779736820365,34.43,77421.66,0.05,0.02182,3e-05,2.61125]
[1779736825765,34.43,77422.77,0.05,0.02186,3e-05,2.61492]
[1779736836478,34.43,77423.62,0.05,0.02187,3e-05,2.61499]
[1779736841511,34.43,77414.61,0.05,0.0216,3e-05,2.58758]
[1779736849569,34.43,77414.71,0.05,0.02161,3e-05,2.58866]
[1779736855977,34.43,77414.38,0.05,0.02161,3e-05,2.58824]
[1779736861655,34.44,77411.54,0.05,0.02153,3e-05,2.58012]
[1779736866689,34.44,77411.6,0.05,0.02153,3e-05,2.58084]
[1779736872730,34.44,77411.7,0.05,0.02154,3e-05,2.58175]
[1779736877765,34.44,77411.59,0.05,0.02154,3e-05,2.5819]
[1779736882799,34.44,77411.74,0.05,0.02155,3e-05,2.58282]
[1779736889849,34.45,77412.11,0.05,0.02157,3e-05,2.58457]
[1779736894887,34.45,77412.43,0.05,0.02156,3e-05,2.58297]
[1779736901879,34.45,77412.42,0.05,0.02156,3e-05,2.58328]
[1779736901962,34.45,77412.57,0.05,0.02157,3e-05,2.58399]
[1779736906971,34.45,77412.56,0.05,0.02157,3e-05,2.58437]
[1779736913012,34.45,77403.04,0.05,0.0213,3e-05,2.55599]
[1779736918051,34.45,77417.13,0.05,0.02172,3e-05,2.59977]
[1779736924094,34.46,77419.37,0.05,0.02179,3e-05,2.60699]
[1779736929129,34.46,77420.91,0.05,0.02184,3e-05,2.61195]
[1779736934164,34.46,77420.62,0.05,0.02184,3e-05,2.61118]
[1779736944235,34.46,77420.1,0.05,0.02182,3e-05,2.60982]
[1779736949269,34.46,77414.95,0.05,0.02167,3e-05,2.59411]
[1779736954304,34.46,77415.49,0.05,0.02166,3e-05,2.59286]
[1779736959339,34.46,77421.89,0.05,0.02186,3e-05,2.61265]
[1779736964374,34.46,77431.79,0.05,0.02216,3e-05,2.64326]
[1779736969409,34.46,77433.74,0.05,0.02221,3e-05,2.64909]
[1779736976839,34.46,77422.77,0.05,0.02188,3e-05,2.61499]
[1779736983507,34.46,77424.94,0.05,0.02195,3e-05,2.62176]
[1779736988542,34.46,77426.0,0.05,0.02198,3e-05,2.6251]
[1779736993578,34.46,77426.3,0.05,0.02199,3e-05,2.62608]
[1779736999619,34.46,77427.01,0.05,0.02201,3e-05,2.62832]
[1779737004653,34.46,77430.77,0.05,0.02212,3e-05,2.64002]
[1779737009689,34.46,77430.9,0.05,0.02213,3e-05,2.64037]
[1779737015730,34.46,77431.11,0.05,0.02211,3e-05,2.63792]
[1779737022781,34.46,77432.43,0.05,0.02215,3e-05,2.64196]
[1779737027818,34.46,77434.2,0.05,0.0222,3e-05,2.64745]
[1779737032854,34.46,77433.24,0.05,0.02217,3e-05,2.64442]
[1779737037888,34.46,77434.1,0.05,0.0222,3e-05,2.64708]
[1779737042923,34.46,77441.42,0.05,0.02242,3e-05,2.66997]
[1779737047958,34.46,77442.03,0.05,0.02244,3e-05,2.67165]
[1779737052993,34.46,77442.03,0.05,0.02244,3e-05,2.67139]
[1779737058029,34.45,77441.57,0.05,0.02242,3e-05,2.66968]
[1779737063064,34.45,77442.87,0.05,0.02246,3e-05,2.67345]
[1779737068097,34.45,77442.57,0.05,0.02245,3e-05,2.67217]
[1779737074139,34.45,77443.22,0.05,0.02244,3e-05,2.6707]
[1779737080183,34.45,77440.62,0.05,0.02235,3e-05,2.66209]
[1779737087611,34.45,77444.43,0.05,0.02247,3e-05,2.67354]
[1779737096294,34.45,77444.59,0.05,0.02246,3e-05,2.67336]
[1779737101329,34.44,77441.0,0.05,0.02235,3e-05,2.66174]
[1779737106365,34.44,77439.33,0.05,0.02229,3e-05,2.65626]
[1779737111400,34.44,77438.06,0.05,0.02225,3e-05,2.65203]
[1779737117822,34.44,77436.63,0.05,0.02221,3e-05,2.64725]
[1779737123484,34.44,77436.68,0.05,0.0222,3e-05,2.64709]
[1779737128520,34.44,77435.83,0.05,0.02218,3e-05,2.64417]
[1779737137962,34.44,77435.14,0.05,0.02213,3e-05,2.63849]
[1779737146645,34.44,77434.5,0.05,0.0221,3e-05,2.63607]
[1779737153693,34.44,77434.45,0.05,0.0221,3e-05,2.63556]
[1779737159736,34.44,77431.74,0.05,0.02201,3e-05,2.62693]
[1779737164771,34.43,77431.58,0.05,0.02201,3e-05,2.6263]
[1779737169806,34.43,77431.38,0.05,0.022,3e-05,2.62558]
[1779737174840,34.43,77430.54,0.05,0.02197,3e-05,2.62292]
[1779737179875,34.43,77430.85,0.05,0.02198,3e-05,2.62384]
[1779737184910,34.43,77429.07,0.05,0.02193,3e-05,2.61833]
[1779737194988,34.43,77429.91,0.05,0.02193,3e-05,2.61794]
[1779737205062,34.43,77430.91,0.05,0.02196,3e-05,2.62114]
[1779737210099,34.44,77431.46,0.05,0.02198,3e-05,2.62289]
[1779737215132,34.44,77431.56,0.05,0.02198,3e-05,2.62324]
[1779737220167,34.44,77422.98,0.05,0.02172,3e-05,2.59676]
[1779737225202,34.44,77419.65,0.05,0.02162,3e-05,2.58682]
[1779737232250,34.44,77420.75,0.05,0.02166,3e-05,2.59052]
[1779737238666,34.44,77418.36,0.05,0.02159,3e-05,2.58346]
[1779737248737,34.44,77423.27,0.05,0.02174,3e-05,2.59892]
[1779737254405,34.44,77426.64,0.05,0.02182,3e-05,2.60648]
[1779737258808,34.44,77437.78,0.05,0.02216,3e-05,2.64115]
[1779737264477,34.44,77440.45,0.05,0.02224,3e-05,2.64933]
[1779737269511,34.44,77439.85,0.05,0.02222,3e-05,2.64732]
[1779737274550,34.44,77436.38,0.05,0.02212,3e-05,2.63641]
[1779737281600,34.44,77437.98,0.05,0.02216,3e-05,2.64129]
[1779737286635,34.44,77437.04,0.05,0.02214,3e-05,2.6383]
[1779737291670,34.44,77435.99,0.05,0.0221,3e-05,2.635]
[1779737296704,34.44,77435.88,0.05,0.0221,3e-05,2.63463]
[1779737302746,34.44,77436.03,0.05,0.0221,3e-05,2.63508]
[1779737307783,34.44,77436.09,0.05,0.02211,3e-05,2.63525]
[1779737312817,34.44,77435.11,0.05,0.02205,3e-05,2.62913]
[1779737319230,34.44,77434.84,0.05,0.02204,3e-05,2.62833]
[1779737327922,34.44,77434.78,0.05,0.02204,3e-05,2.62822]
[1779737332957,34.44,77429.22,0.05,0.02187,3e-05,2.61113]
[1779737339001,34.44,77429.66,0.05,0.02189,3e-05,2.61271]
[1779737344041,34.44,77431.15,0.05,0.02194,3e-05,2.61749]
[1779737349440,34.44,77432.07,0.05,0.02197,3e-05,2.62045]
[1779737358136,34.44,77432.07,0.05,0.02197,3e-05,2.62063]
[1779737363175,34.44,77434.46,0.05,0.02204,3e-05,2.62813]
[1779737368209,34.44,77435.79,0.05,0.02208,3e-05,2.63228]
[1779737373245,34.44,77443.03,0.05,0.02228,3e-05,2.65179]
[1779737378285,34.44,77449.15,0.05,0.02247,3e-05,2.67072]
[1779737383320,34.44,77452.3,0.05,0.02256,3e-05,2.68029]
[1779737389366,34.44,77453.44,0.05,0.02259,3e-05,2.68341]
[1779737394402,34.44,77451.41,0.05,0.02252,3e-05,2.67656]
[1779737399794,34.44,77452.36,0.05,0.02255,3e-05,2.67903]
[1779737405483,34.43,77450.04,0.05,0.02247,3e-05,2.6713]
[1779737414550,34.43,77450.68,0.05,0.02248,3e-05,2.67266]
[1779737416564,34.43,77463.23,0.05,0.02288,3e-05,2.71221]
[1779737421597,34.43,77463.16,0.05,0.02287,3e-05,2.71118]
[1779737426636,34.43,77446.83,0.05,0.02235,3e-05,2.65924]
[1779737431666,34.43,77439.69,0.05,0.0221,3e-05,2.63342]
[1779737436703,34.42,77438.39,0.05,0.02205,3e-05,2.62842]
[1779737441738,34.42,77436.07,0.05,0.02197,3e-05,2.6203]
[1779737450145,34.41,77435.71,0.05,0.02195,3e-05,2.61748]
[1779737455839,34.41,77443.51,0.05,0.02217,3e-05,2.6407]
[1779737458860,34.41,77432.37,0.05,0.02183,3e-05,2.60513]
[1779737465909,34.4,77431.75,0.05,0.02179,3e-05,2.6019]
[1779737471950,34.4,77431.2,0.05,0.02177,3e-05,2.59913]
[1779737480362,34.4,77432.77,0.05,0.0218,3e-05,2.60257]
[1779737488063,34.39,77423.12,0.05,0.0215,3e-05,2.57176]
[1779737497126,34.39,77424.67,0.05,0.02151,3e-05,2.57236]
[1779737503168,34.39,77426.72,0.05,0.02156,3e-05,2.57786]
[1779737508462,34.38,77425.5,0.05,0.02152,3e-05,2.57358]
[1779737519279,34.38,77422.93,0.05,0.02143,3e-05,2.56447]
[1779737524314,34.38,77427.08,0.05,0.02155,3e-05,2.57665]
[1779737529350,34.38,77427.27,0.05,0.02155,3e-05,2.57671]
[1779737534385,34.38,77421.15,0.05,0.02136,3e-05,2.55763]
[1779737541435,34.37,77422.51,0.05,0.0214,3e-05,2.5614]
[1779737546469,34.37,77424.0,0.05,0.02144,3e-05,2.56567]
[1779737552510,34.37,77424.79,0.05,0.02144,3e-05,2.56475]
[1779737557546,34.37,77424.97,0.05,0.02144,3e-05,2.56506]
[1779737562581,34.37,77425.86,0.05,0.02147,3e-05,2.56756]
[1779737571008,34.37,77426.02,0.05,0.02147,3e-05,2.56765]
[1779737581078,34.37,77426.76,0.05,0.02149,3e-05,2.5695]
[1779737588764,34.37,77430.31,0.05,0.02159,3e-05,2.57999]
[1779737593798,34.37,77431.93,0.05,0.02163,3e-05,2.58469]
[1779737598838,34.37,77421.95,0.05,0.02133,3e-05,2.55392]
[1779737603869,34.37,77411.91,0.05,0.02104,3e-05,2.52364]
[1779737608906,34.37,77405.58,0.05,0.02085,3e-05,2.50477]
[1779737614946,34.37,77399.76,0.05,0.02066,3e-05,2.4847]
[1779737619981,34.37,77393.58,0.05,0.02049,3e-05,2.46663]
[1779737625017,34.37,77392.81,0.05,0.02047,3e-05,2.46472]
[1779737630052,34.37,77392.47,0.05,0.02046,3e-05,2.46408]
[1779737637105,34.37,77391.96,0.05,0.02045,3e-05,2.46307]
[1779737637840,34.37,77391.96,0.05,0.02045,3e-05,2.46307]
[1779737638298,34.37,77391.96,0.05,0.02045,3e-05,2.46307]
[1779737638336,34.37,77371.83,0.05,0.01988,3e-05,2.40397]
[1779737644097,34.38,77380.56,0.05,0.02014,3e-05,2.43008]
[1779737644185,34.38,77381.57,0.05,0.02017,3e-05,2.4333]
[1779737649253,34.38,77382.53,0.05,0.0202,3e-05,2.43665]
[1779737654287,34.38,77389.62,0.05,0.02041,3e-05,2.45796]
[1779737659322,34.38,77389.8,0.05,0.02041,3e-05,2.45876]
[1779737664357,34.38,77387.84,0.05,0.02036,3e-05,2.45324]
[1779737672412,34.38,77386.38,0.05,0.0203,3e-05,2.44646]
[1779737678455,34.38,77384.68,0.05,0.02025,3e-05,2.44181]
[1779737685504,34.39,77383.7,0.05,0.02023,3e-05,2.43936]
[1779737691547,34.39,77377.78,0.05,0.02007,3e-05,2.42244]
[1779737694567,34.39,77366.21,0.05,0.01974,3e-05,2.38906]
[1779737699601,34.39,77362.43,0.05,0.01965,3e-05,2.37886]
[1779737704013,34.39,77360.27,0.05,0.01959,3e-05,2.37326]
[1779737704637,34.39,77356.61,0.05,0.01949,3e-05,2.36289]
[1779737705646,34.39,77340.55,0.05,0.01906,3e-05,2.31726]
[1779737708090,34.4,77340.51,0.05,0.01906,3e-05,2.31767]
[1779737708666,34.4,77337.09,0.05,0.01897,3e-05,2.30827]
[1779737713700,34.4,77336.19,0.05,0.01896,3e-05,2.30722]
[1779737718736,34.41,77338.79,0.05,0.01905,3e-05,2.31617]
[1779737723773,34.41,77341.93,0.05,0.01915,3e-05,2.32671]
[1779737728807,34.42,77349.59,0.05,0.01937,3e-05,2.35018]
[1779737733842,34.42,77351.89,0.05,0.01943,3e-05,2.35531]
[1779737738876,34.43,77345.65,0.05,0.01927,3e-05,2.33888]
[1779737743914,34.43,77348.61,0.05,0.01936,3e-05,2.34886]
[1779737748949,34.44,77347.13,0.05,0.01934,3e-05,2.34612]
[1779737753984,34.44,77357.25,0.05,0.01963,3e-05,2.37689]
[1779737759019,34.45,77358.03,0.05,0.01967,3e-05,2.38036]
[1779737764055,34.45,77358.63,0.05,0.0197,3e-05,2.38329]
[1779737769090,34.46,77360.25,0.05,0.01975,3e-05,2.38914]
[1779737774125,34.46,77360.24,0.05,0.01976,3e-05,2.39026]
[1779737779160,34.46,77359.7,0.05,0.01976,3e-05,2.38985]
[1779737784196,34.47,77359.81,0.05,0.01977,3e-05,2.39133]
[1779737789231,34.47,77359.48,0.05,0.01978,3e-05,2.39152]
[1779737792570,34.47,77351.84,0.05,0.01955,3e-05,2.3673]
[1779737798295,34.48,77346.11,0.05,0.01941,3e-05,2.35254]
[1779737803330,34.48,77345.63,0.05,0.01941,3e-05,2.35263]
[1779737808364,34.49,77346.5,0.05,0.01945,3e-05,2.35659]
[1779737813401,34.49,77340.99,0.05,0.01931,3e-05,2.34235]
[1779737818434,34.5,77339.19,0.05,0.01927,3e-05,2.33875]
[1779737824476,34.51,77338.73,0.05,0.01928,3e-05,2.33921]
[1779737830521,34.51,77337.65,0.05,0.01927,3e-05,2.33781]
[1779737835555,34.52,77339.19,0.05,0.01932,3e-05,2.34353]
[1779737840590,34.52,77342.62,0.05,0.01943,3e-05,2.35456]
[1779737845625,34.52,77348.46,0.05,0.0196,3e-05,2.37247]
[1779737850660,34.53,77349.29,0.05,0.01963,3e-05,2.37596]
[1779737855695,34.53,77349.48,0.05,0.01963,3e-05,2.37472]
[1779737860730,34.54,77358.11,0.05,0.01988,3e-05,2.40071]
[1779737865765,34.54,77357.83,0.05,0.01988,3e-05,2.40081]
[1779737870806,34.54,77355.53,0.05,0.01982,3e-05,2.3951]
[1779737875841,34.54,77355.15,0.05,0.01982,3e-05,2.39497]
[1779737880876,34.55,77355.65,0.05,0.01985,3e-05,2.39736]
[1779737885911,34.55,77353.05,0.05,0.01978,3e-05,2.39082]
[1779737888932,34.55,77342.51,0.05,0.0195,3e-05,2.3612]
[1779737894976,34.56,77346.07,0.05,0.01961,3e-05,2.37287]
[1779737900010,34.56,77340.86,0.05,0.01948,3e-05,2.35915]
[1779737905047,34.57,77338.06,0.05,0.01942,3e-05,2.35266]
[1779737910487,34.57,77337.52,0.05,0.01941,3e-05,2.35184]
[1779737916123,34.58,77333.3,0.05,0.01929,3e-05,2.33898]
[1779737921158,34.58,77332.47,0.05,0.01928,3e-05,2.33821]
[1779737926194,34.59,77331.62,0.05,0.01927,3e-05,2.33715]
[1779737932807,34.59,77330.79,0.05,0.01926,3e-05,2.33589]
[1779737938280,34.6,77330.54,0.05,0.01927,3e-05,2.33739]
[1779737943624,34.6,77328.28,0.05,0.01923,3e-05,2.33237]
[1779737951371,34.61,77328.0,0.05,0.01924,3e-05,2.33385]
[1779737958420,34.62,77328.68,0.05,0.01928,3e-05,2.33772]
[1779737963765,34.62,77327.59,0.05,0.01926,3e-05,2.33601]
[1779737969114,34.63,77322.79,0.05,0.01915,3e-05,2.32386]
[1779737969497,34.63,77321.26,0.05,0.01911,3e-05,2.31985]
[1779737970504,34.63,77308.8,0.05,0.01878,3e-05,2.28525]
[1779737972143,34.63,77308.52,0.05,0.01875,3e-05,2.28203]
[1779737972518,34.63,77309.67,0.05,0.01878,3e-05,2.2856]
[1779737977563,34.64,77303.22,0.05,0.01863,3e-05,2.26956]
[1779737982599,34.65,77301.18,0.05,0.0186,3e-05,2.26595]
[1779737987633,34.65,77306.68,0.05,0.01876,3e-05,2.28321]
[1779737992668,34.66,77306.51,0.05,0.01878,3e-05,2.28458]
[1779737997704,34.67,77304.87,0.05,0.01875,3e-05,2.28189]
[1779738002739,34.67,77300.76,0.05,0.01866,3e-05,2.27243]
[1779738007774,34.68,77302.46,0.05,0.01872,3e-05,2.279]
[1779738012810,34.69,77292.81,0.05,0.01849,3e-05,2.25419]
[1779738017844,34.69,77292.44,0.05,0.0185,3e-05,2.2552]
[1779738022881,34.7,77291.48,0.05,0.01849,3e-05,2.2545]
[1779738028923,34.71,77290.24,0.05,0.01848,3e-05,2.25335]
[1779738033959,34.71,77290.29,0.05,0.01848,3e-05,2.25254]
[1779738038994,34.72,77289.38,0.05,0.01847,3e-05,2.25184]
[1779738044029,34.73,77287.5,0.05,0.01844,3e-05,2.2485]
[1779738049063,34.73,77291.41,0.05,0.01856,3e-05,2.26106]
[1779738054098,34.74,77291.53,0.05,0.01858,3e-05,2.26312]
[1779738059137,34.74,77296.37,0.05,0.01872,3e-05,2.27816]
[1779738064483,34.75,77298.22,0.05,0.01879,3e-05,2.28525]
[1779738070218,34.76,77301.39,0.05,0.01889,3e-05,2.2957]
[1779738075253,34.76,77297.1,0.05,0.01879,3e-05,2.28537]
[1779738080410,34.77,77291.15,0.05,0.01865,3e-05,2.27071]
[1779738085462,34.78,77291.15,0.05,0.01867,3e-05,2.27254]
[1779738091366,34.78,77289.88,0.05,0.01864,3e-05,2.26873]
[1779738096402,34.79,77297.23,0.05,0.01885,3e-05,2.29084]
[1779738101444,34.8,77299.69,0.05,0.01893,3e-05,2.29922]
[1779738106478,34.8,77307.48,0.05,0.01915,3e-05,2.32253]
[1779738111514,34.81,77309.44,0.05,0.01922,3e-05,2.32938]
[1779738116549,34.81,77307.21,0.05,0.01917,3e-05,2.32441]
[1779738121584,34.81,77307.79,0.05,0.0192,3e-05,2.32736]
[1779738126619,34.82,77308.66,0.05,0.01924,3e-05,2.33111]
[1779738132660,34.82,77310.47,0.05,0.0193,3e-05,2.33769]
[1779738137696,34.83,77309.82,0.05,0.01929,3e-05,2.33703]
[1779738143737,34.83,77310.94,0.05,0.01934,3e-05,2.3416]
[1779738148773,34.84,77310.72,0.05,0.01934,3e-05,2.34212]
[1779738155116,34.84,77310.56,0.05,0.01933,3e-05,2.34018]
[1779738160857,34.85,77310.39,0.05,0.01934,3e-05,2.34106]
[1779738165903,34.85,77315.49,0.05,0.01949,3e-05,2.35661]
[1779738167917,34.85,77326.18,0.05,0.01978,3e-05,2.38744]
[1779738172953,34.85,77328.24,0.05,0.01985,3e-05,2.39412]
[1779738177994,34.86,77328.33,0.05,0.01986,3e-05,2.395]
[1779738183116,34.86,77337.74,0.05,0.02013,3e-05,2.42286]
[1779738188195,34.86,77334.68,0.05,0.02005,3e-05,2.41462]
[1779738194099,34.86,77334.49,0.05,0.02005,3e-05,2.41501]
[1779738199134,34.87,77335.99,0.05,0.0201,3e-05,2.41997]
[1779738204169,34.87,77336.59,0.05,0.02012,3e-05,2.42225]
[1779738209207,34.87,77335.89,0.05,0.02011,3e-05,2.42072]
[1779738214241,34.87,77336.41,0.05,0.0201,3e-05,2.41976]
[1779738219277,34.87,77336.36,0.05,0.02011,3e-05,2.42004]
[1779738224314,34.87,77343.16,0.05,0.0203,3e-05,2.44008]
[1779738229347,34.87,77345.18,0.05,0.02036,3e-05,2.44623]
[1779738234382,34.88,77347.53,0.05,0.02043,3e-05,2.45338]
[1779738239419,34.88,77348.79,0.05,0.02047,3e-05,2.45735]
[1779738245044,34.88,77348.9,0.05,0.02047,3e-05,2.4579]
[1779738250496,34.88,77345.18,0.05,0.02037,3e-05,2.44753]
[1779738255818,34.88,77344.02,0.05,0.02034,3e-05,2.44444]
[1779738264594,34.88,77343.53,0.05,0.02033,3e-05,2.44356]
[1779738270636,34.88,77343.43,0.05,0.02033,3e-05,2.44363]
[1779738275958,34.88,77343.16,0.05,0.02031,3e-05,2.44023]
[1779738282720,34.89,77341.84,0.05,0.02027,3e-05,2.43683]
[1779738287755,34.89,77340.98,0.05,0.02025,3e-05,2.43465]
[1779738293798,34.89,77342.24,0.05,0.02029,3e-05,2.43869]
[1779738300846,34.89,77343.37,0.05,0.02033,3e-05,2.44242]
[1779738306173,34.89,77347.52,0.05,0.02045,3e-05,2.45482]
[1779738311924,34.89,77349.91,0.05,0.02052,3e-05,2.4621]
[1779738316959,34.89,77352.45,0.05,0.02059,3e-05,2.46976]
[1779738323001,34.89,77350.46,0.05,0.02054,3e-05,2.46415]
[1779738328041,34.89,77351.72,0.05,0.02058,3e-05,2.46808]
[1779738333083,34.89,77354.56,0.05,0.02064,3e-05,2.47365]
[1779738336385,34.89,77365.34,0.05,0.02095,3e-05,2.50551]
[1779738342146,34.89,77368.35,0.05,0.02103,3e-05,2.51428]
[1779738347182,34.89,77365.95,0.05,0.02096,3e-05,2.50696]
[1779738353222,34.89,77365.26,0.05,0.02094,3e-05,2.50471]
[1779738358258,34.89,77364.41,0.05,0.02091,3e-05,2.50192]
[1779738363294,34.89,77364.11,0.05,0.0209,3e-05,2.50081]
[1779738371349,34.89,77363.88,0.05,0.02089,3e-05,2.49978]
[1779738376384,34.89,77350.25,0.05,0.0205,3e-05,2.45944]
[1779738381419,34.89,77345.39,0.05,0.02036,3e-05,2.4454]
[1779738386454,34.89,77344.62,0.05,0.02034,3e-05,2.44336]
[1779738391488,34.89,77349.26,0.05,0.02045,3e-05,2.45405]
[1779738396809,34.89,77347.45,0.05,0.0204,3e-05,2.44889]
[1779738402569,34.89,77345.64,0.05,0.02035,3e-05,2.44373]
[1779738407604,34.89,77345.37,0.05,0.02034,3e-05,2.44306]
[1779738413645,34.89,77339.89,0.05,0.02019,3e-05,2.42729]
[1779738418680,34.89,77341.0,0.05,0.02022,3e-05,2.43073]
[1779738423714,34.89,77342.94,0.05,0.02028,3e-05,2.43652]
[1779738428749,34.89,77344.76,0.05,0.02033,3e-05,2.44193]
[1779738434791,34.89,77345.48,0.05,0.02035,3e-05,2.44412]
[1779738440835,34.89,77344.06,0.05,0.02032,3e-05,2.44005]
[1779738447160,34.89,77343.54,0.05,0.0203,3e-05,2.43857]
[1779738455940,34.89,77347.53,0.05,0.02039,3e-05,2.44729]
[1779738465004,34.89,77349.76,0.05,0.02045,3e-05,2.45379]
[1779738473060,34.89,77350.79,0.05,0.02048,3e-05,2.45674]
[1779738482405,34.89,77349.72,0.05,0.02045,3e-05,2.45362]
[1779738488163,34.89,77351.02,0.05,0.02049,3e-05,2.45749]
[1779738493483,34.89,77347.35,0.05,0.02039,3e-05,2.4469]
[1779738499240,34.9,77348.14,0.05,0.02041,3e-05,2.44949]
[1779738509312,34.9,77352.26,0.05,0.02053,3e-05,2.46181]
[1779738517367,34.9,77352.61,0.05,0.02052,3e-05,2.46009]
[1779738522402,34.9,77351.13,0.05,0.02048,3e-05,2.45592]
[1779738529451,34.9,77351.04,0.05,0.02048,3e-05,2.45588]
[1779738534486,34.9,77353.14,0.05,0.02054,3e-05,2.46213]
[1779738539521,34.9,77352.79,0.05,0.02053,3e-05,2.46121]
[1779738544557,34.9,77351.54,0.05,0.0205,3e-05,2.45766]
[1779738549594,34.9,77345.61,0.05,0.02033,3e-05,2.44056]
[1779738554630,34.9,77341.33,0.05,0.02021,3e-05,2.4285]
[1779738559664,34.9,77348.85,0.05,0.02043,3e-05,2.4508]
[1779738564700,34.9,77358.74,0.05,0.02072,3e-05,2.48011]
[1779738569735,34.9,77357.52,0.05,0.02068,3e-05,2.47658]
[1779738577790,34.9,77358.11,0.05,0.02068,3e-05,2.47544]
[1779738582827,34.9,77352.74,0.05,0.02052,3e-05,2.45972]
[1779738587861,34.9,77352.15,0.05,0.02051,3e-05,2.45803]
[1779738592896,34.91,77351.3,0.05,0.02048,3e-05,2.45557]
[1779738598938,34.91,77354.99,0.05,0.02059,3e-05,2.46639]
[1779738604256,34.91,77353.07,0.05,0.02053,3e-05,2.46076]
[1779738610018,34.91,77349.67,0.05,0.02044,3e-05,2.45084]
[1779738615054,34.91,77359.04,0.05,0.0207,3e-05,2.47835]
[1779738620088,34.9,77370.17,0.05,0.02103,3e-05,2.51121]
[1779738625122,34.9,77380.16,0.05,0.02131,3e-05,2.5407]
[1779738630156,34.9,77381.22,0.05,0.02134,3e-05,2.54344]
[1779738636198,34.91,77380.42,0.05,0.02131,3e-05,2.53965]
[1779738641232,34.91,77384.81,0.05,0.02144,3e-05,2.55308]
[1779738646273,34.91,77384.8,0.05,0.02144,3e-05,2.55325]
[1779738648281,34.91,77398.36,0.05,0.02185,3e-05,2.59477]
[1779738653317,34.91,77397.94,0.05,0.02184,3e-05,2.59334]
[1779738658352,34.91,77395.36,0.05,0.02176,3e-05,2.58519]
[1779738663387,34.91,77394.34,0.05,0.02172,3e-05,2.58183]
[1779738668422,34.91,77387.34,0.05,0.02151,3e-05,2.56038]
[1779738674748,34.91,77384.4,0.05,0.02144,3e-05,2.55244]
[1779738682523,34.91,77387.23,0.05,0.02153,3e-05,2.56185]
[1779738687559,34.91,77389.28,0.05,0.02159,3e-05,2.56808]
[1779738692594,34.91,77389.02,0.05,0.02156,3e-05,2.56425]
[1779738700651,34.91,77389.25,0.05,0.02156,3e-05,2.56497]
[1779738705688,34.91,77387.37,0.05,0.02151,3e-05,2.55931]
[1779738710721,34.91,77394.11,0.05,0.02171,3e-05,2.57964]
[1779738716763,34.91,77397.89,0.05,0.02182,3e-05,2.59093]
[1779738721799,34.91,77400.83,0.05,0.02191,3e-05,2.59967]
[1779738727841,34.91,77399.65,0.05,0.02187,3e-05,2.59586]
[1779738734163,34.91,77401.01,0.05,0.02191,3e-05,2.59981]
[1779738739927,34.91,77403.38,0.05,0.02198,3e-05,2.60691]
[1779738748989,34.91,77403.7,0.05,0.02198,3e-05,2.60762]
[1779738754304,34.91,77406.35,0.05,0.02204,3e-05,2.61249]
[1779738760086,34.91,77406.44,0.05,0.02204,3e-05,2.61261]
[1779738769149,34.91,77406.32,0.05,0.02203,3e-05,2.61203]
[1779738774445,34.91,77406.07,0.05,0.02203,3e-05,2.61116]
[1779738780227,34.91,77403.93,0.05,0.02196,3e-05,2.60456]
[1779738785263,34.91,77405.75,0.05,0.02201,3e-05,2.6101]
[1779738794672,34.91,77406.84,0.05,0.02205,3e-05,2.61339]
[1779738800367,34.91,77409.29,0.05,0.02212,3e-05,2.62074]
[1779738805402,34.91,77409.34,0.05,0.02212,3e-05,2.62078]
[1779738811838,34.91,77407.12,0.05,0.02205,3e-05,2.61394]
[1779738817486,34.91,77399.55,0.05,0.0218,3e-05,2.58769]
[1779738822520,34.91,77391.91,0.05,0.02159,3e-05,2.5666]
[1779738827556,34.92,77390.8,0.05,0.02157,3e-05,2.56449]
[1779738832591,34.92,77389.91,0.05,0.02155,3e-05,2.56206]
[1779738838637,34.92,77388.88,0.05,0.02152,3e-05,2.55926]
[1779738843670,34.92,77385.75,0.05,0.02143,3e-05,2.55011]
[1779738848707,34.92,77385.0,0.05,0.02141,3e-05,2.54815]
[1779738853740,34.92,77384.75,0.05,0.02141,3e-05,2.5477]
[1779738861796,34.92,77384.9,0.05,0.02141,3e-05,2.54861]
[1779738866831,34.92,77373.2,0.05,0.02108,3e-05,2.514]
[1779738871866,34.93,77369.85,0.05,0.02096,3e-05,2.50163]
[1779738877908,34.93,77377.97,0.05,0.0212,3e-05,2.52634]
[1779738882945,34.93,77379.36,0.05,0.02125,3e-05,2.53084]
[1779738887978,34.93,77384.97,0.05,0.02141,3e-05,2.54798]
[1779738893013,34.93,77374.83,0.05,0.02112,3e-05,2.51785]
[1779738898799,34.93,77367.83,0.05,0.02092,3e-05,2.49741]
[1779738898854,34.93,77350.88,0.05,0.02043,3e-05,2.44786]
[1779738902076,34.94,77339.02,0.05,0.02011,3e-05,2.41406]
[1779738908119,34.94,77342.5,0.05,0.02022,3e-05,2.42558]
[1779738913153,34.94,77344.8,0.05,0.02029,3e-05,2.4334]
[1779738918188,34.95,77346.93,0.05,0.02037,3e-05,2.44092]
[1779738923223,34.95,77358.09,0.05,0.0207,3e-05,2.47458]
[1779738928258,34.95,77362.77,0.05,0.02084,3e-05,2.48911]
[1779738933293,34.96,77361.26,0.05,0.02078,3e-05,2.48242]
[1779738938328,34.96,77361.83,0.05,0.0208,3e-05,2.48484]
[1779738943363,34.96,77364.01,0.05,0.02087,3e-05,2.49196]
[1779738948398,34.96,77365.23,0.05,0.02091,3e-05,2.49609]
[1779738953433,34.97,77362.53,0.05,0.02084,3e-05,2.48864]
[1779738958469,34.97,77362.1,0.05,0.02083,3e-05,2.48782]
[1779738963504,34.97,77363.69,0.05,0.02088,3e-05,2.49291]
[1779738970552,34.97,77366.04,0.05,0.02095,3e-05,2.50026]
[1779738975866,34.97,77367.84,0.05,0.02101,3e-05,2.50587]
[1779738981629,34.97,77365.04,0.05,0.02093,3e-05,2.49791]
[1779738988679,34.97,77362.45,0.05,0.02086,3e-05,2.49065]
[1779738993714,34.97,77360.74,0.05,0.02079,3e-05,2.48288]
[1779738998749,34.97,77358.75,0.05,0.02073,3e-05,2.47731]
[1779739004791,34.98,77356.95,0.05,0.02069,3e-05,2.47238]
[1779739009826,34.98,77356.64,0.05,0.02068,3e-05,2.47176]
[1779739016156,34.98,77353.53,0.05,0.02059,3e-05,2.463]
[1779739025938,34.98,77353.02,0.05,0.02059,3e-05,2.46218]
[1779739036006,34.98,77353.07,0.05,0.02059,3e-05,2.46295]
[1779739040267,34.98,77365.1,0.05,0.02094,3e-05,2.49862]
[1779739046372,34.98,77365.1,0.05,0.02095,3e-05,2.49896]
[1779739054136,34.99,77369.87,0.05,0.02106,3e-05,2.51044]
[1779739061191,34.99,77372.18,0.05,0.02113,3e-05,2.51768]
[1779739066515,34.99,77373.72,0.05,0.02118,3e-05,2.52259]
[1779739076586,34.99,77375.95,0.05,0.02125,3e-05,2.52978]
[1779739086663,34.99,77377.33,0.05,0.0213,3e-05,2.53445]
[1779739092409,34.99,77370.33,0.05,0.0211,3e-05,2.51404]
[1779739097444,34.99,77367.4,0.05,0.02102,3e-05,2.50575]
[1779739103485,35.0,77365.84,0.05,0.02098,3e-05,2.5016]
[1779739113558,35.0,77369.12,0.05,0.02106,3e-05,2.5091]
[1779739122622,35.0,77367.69,0.05,0.02102,3e-05,2.50554]
[1779739127655,35.0,77367.18,0.05,0.02101,3e-05,2.50439]
[1779739135711,35.0,77369.91,0.05,0.0211,3e-05,2.51306]
[1779739141755,35.01,77366.03,0.05,0.02099,3e-05,2.50195]
[1779739147091,35.01,77363.65,0.05,0.02092,3e-05,2.49526]
[1779739152839,35.01,77363.65,0.05,0.02092,3e-05,2.49564]
[1779739157874,35.01,77359.42,0.05,0.02081,3e-05,2.48348]
[1779739162909,35.01,77369.08,0.05,0.02109,3e-05,2.51224]
[1779739167945,35.01,77371.29,0.05,0.02115,3e-05,2.51893]
[1779739172979,35.01,77380.8,0.05,0.02141,3e-05,2.54441]
[1779739178015,35.01,77387.24,0.05,0.0216,3e-05,2.56369]
[1779739187080,35.01,77389.84,0.05,0.02167,3e-05,2.57113]
[1779739192114,35.01,77392.15,0.05,0.02174,3e-05,2.57789]
[1779739197150,35.01,77382.01,0.05,0.02144,3e-05,2.54704]
[1779739201178,35.01,77371.13,0.05,0.02112,3e-05,2.5145]
[1779739206214,35.01,77364.47,0.05,0.02092,3e-05,2.49507]
[1779739208231,35.01,77353.61,0.05,0.02061,3e-05,2.46329]
[1779739214270,35.01,77352.8,0.05,0.0206,3e-05,2.46178]
[1779739219305,35.01,77356.26,0.05,0.02071,3e-05,2.47262]
[1779739224337,35.02,77355.99,0.05,0.0207,3e-05,2.47237]
[1779739229376,35.02,77354.98,0.05,0.02068,3e-05,2.47001]
[1779739234410,35.02,77353.29,0.05,0.02061,3e-05,2.46264]
[1779739239445,35.02,77351.96,0.05,0.02058,3e-05,2.45927]
[1779739246495,35.02,77351.85,0.05,0.02058,3e-05,2.45969]
[1779739251530,35.03,77351.88,0.05,0.02059,3e-05,2.46038]
[1779739256564,35.03,77356.66,0.05,0.02073,3e-05,2.47498]
[1779739261602,35.03,77361.38,0.05,0.02087,3e-05,2.48922]
[1779739267945,35.03,77366.31,0.05,0.02102,3e-05,2.50419]
[1779739275701,35.03,77369.96,0.05,0.02113,3e-05,2.51551]
[1779739280736,35.03,77376.23,0.05,0.02132,3e-05,2.53443]
[1779739286779,35.03,77378.3,0.05,0.02138,3e-05,2.54084]
[1779739291814,35.03,77377.23,0.05,0.02133,3e-05,2.53481]
[1779739296849,35.03,77381.1,0.05,0.02144,3e-05,2.54662]
[1779739304904,35.03,77382.79,0.05,0.02149,3e-05,2.55188]
[1779739309940,35.04,77381.97,0.05,0.02147,3e-05,2.54953]
[1779739314975,35.04,77381.72,0.05,0.02147,3e-05,2.54888]
[1779739320020,35.04,77383.45,0.05,0.02152,3e-05,2.55418]
[1779739326054,35.04,77386.18,0.05,0.0216,3e-05,2.56252]
[1779739334111,35.04,77388.42,0.05,0.02167,3e-05,2.56941]
[1779739341167,35.04,77389.65,0.05,0.02171,3e-05,2.57325]
[1779739348509,35.04,77392.47,0.05,0.02179,3e-05,2.58188]
[1779739354259,35.04,77394.66,0.05,0.02183,3e-05,2.58554]
[1779739360301,35.04,77394.04,0.05,0.02182,3e-05,2.58378]
[1779739366346,35.04,77395.62,0.05,0.02186,3e-05,2.58869]
[1779739374401,35.04,77396.47,0.05,0.02189,3e-05,2.59139]
[1779739379437,35.04,77407.09,0.05,0.02221,3e-05,2.62381]
[1779739384472,35.04,77408.06,0.05,0.02224,3e-05,2.62659]
[1779739389509,35.04,77409.43,0.05,0.02228,3e-05,2.63055]
[1779739394541,35.04,77414.52,0.05,0.02243,3e-05,2.64585]
[1779739399579,35.03,77417.59,0.05,0.02252,3e-05,2.65488]
[1779739404613,35.03,77416.5,0.05,0.02248,3e-05,2.65101]
[1779739409651,35.03,77412.57,0.05,0.02235,3e-05,2.63764]
[1779739411197,35.03,77404.35,0.05,0.02207,3e-05,2.60918]
[1779739416697,35.03,77404.54,0.05,0.02208,3e-05,2.6096]
[1779739421732,35.03,77402.72,0.05,0.02202,3e-05,2.60391]
[1779739426766,35.03,77399.56,0.05,0.02192,3e-05,2.59412]
[1779739431808,35.03,77395.81,0.05,0.02181,3e-05,2.5827]
[1779739439149,35.03,77392.0,0.05,0.0217,3e-05,2.57125]
[1779739444893,35.03,77393.28,0.05,0.02174,3e-05,2.57521]
[1779739449928,35.03,77392.79,0.05,0.02172,3e-05,2.57373]
[1779739454963,35.03,77390.91,0.05,0.02167,3e-05,2.56809]
[1779739464025,35.03,77390.85,0.05,0.02166,3e-05,2.56796]
[1779739469360,35.03,77387.01,0.05,0.02155,3e-05,2.55641]
[1779739475103,35.03,77385.87,0.05,0.02149,3e-05,2.54997]
[1779739480139,35.03,77385.41,0.05,0.02148,3e-05,2.54864]
[1779739486180,35.03,77384.53,0.05,0.02145,3e-05,2.54607]
[1779739491216,35.03,77384.01,0.05,0.02144,3e-05,2.54459]
[1779739498265,35.03,77383.18,0.05,0.02142,3e-05,2.54221]
[1779739503299,35.03,77374.61,0.05,0.02117,3e-05,2.51674]
[1779739508336,35.03,77371.65,0.05,0.02108,3e-05,2.50824]
[1779739513372,35.03,77371.78,0.05,0.02109,3e-05,2.50893]
[1779739518408,35.03,77376.83,0.05,0.02124,3e-05,2.52419]
[1779739523442,35.03,77376.15,0.05,0.02122,3e-05,2.52228]
[1779739529490,35.03,77378.2,0.05,0.02128,3e-05,2.52849]
[1779739534526,35.03,77378.54,0.05,0.02127,3e-05,2.52653]
[1779739539861,35.03,77378.12,0.05,0.02126,3e-05,2.52536]
[1779739546614,35.03,77374.6,0.05,0.02115,3e-05,2.51502]
[1779739551649,35.03,77377.11,0.05,0.02123,3e-05,2.52265]
[1779739556686,35.04,77378.46,0.05,0.02127,3e-05,2.52682]
[1779739561719,35.04,77378.35,0.05,0.02127,3e-05,2.52662]
[1779739566754,35.04,77372.76,0.05,0.02111,3e-05,2.5101]
[1779739578839,35.04,77368.19,0.05,0.02098,3e-05,2.49737]
[1779739588906,35.04,77368.98,0.05,0.02101,3e-05,2.50043]
[1779739597973,35.04,77369.67,0.05,0.02101,3e-05,2.50016]
[1779739604019,35.04,77372.88,0.05,0.02111,3e-05,2.51006]
[1779739610354,35.05,77374.07,0.05,0.02115,3e-05,2.51396]
[1779739616103,35.05,77374.63,0.05,0.02117,3e-05,2.51596]
[1779739623151,35.05,77374.76,0.05,0.02118,3e-05,2.51673]
[1779739630497,35.05,77373.81,0.05,0.02115,3e-05,2.5143]
[1779739637251,35.05,77373.15,0.05,0.02114,3e-05,2.51276]
[1779739642290,35.05,77385.54,0.05,0.02151,3e-05,2.5501]
[1779739647325,35.05,77389.75,0.05,0.02163,3e-05,2.5627]
[1779739652360,35.05,77393.12,0.05,0.0217,3e-05,2.56969]
[1779739657396,35.05,77391.61,0.05,0.02166,3e-05,2.56504]
[1779739663436,35.05,77393.64,0.05,0.02172,3e-05,2.57105]
[1779739668473,35.05,77392.91,0.05,0.0217,3e-05,2.56871]
[1779739673510,35.05,77389.33,0.05,0.02159,3e-05,2.55788]
[1779739680848,35.05,77392.55,0.05,0.02168,3e-05,2.56754]
[1779739689620,35.05,77396.16,0.05,0.02179,3e-05,2.57835]
[1779739694655,35.05,77396.69,0.05,0.02181,3e-05,2.57987]
[1779739700988,35.05,77394.47,0.05,0.02174,3e-05,2.57309]
[1779739707749,35.05,77394.47,0.05,0.02174,3e-05,2.57308]
[1779739711776,35.05,77382.23,0.05,0.02135,3e-05,2.53321]
[1779739717818,35.05,77382.29,0.05,0.02136,3e-05,2.53376]
[1779739722854,35.05,77384.11,0.05,0.02141,3e-05,2.5395]
[1779739727898,35.05,77383.69,0.05,0.0214,3e-05,2.53844]
[1779739734948,35.05,77383.13,0.05,0.02139,3e-05,2.53704]
[1779739739983,35.05,77381.84,0.05,0.02135,3e-05,2.53327]
[1779739746026,35.05,77381.49,0.05,0.02134,3e-05,2.53245]
[1779739751342,35.05,77381.24,0.05,0.02134,3e-05,2.5319]
[1779739757102,35.06,77381.67,0.05,0.02135,3e-05,2.53336]
[1779739763146,35.06,77381.16,0.05,0.02134,3e-05,2.532]
[1779739768179,35.06,77380.98,0.05,0.02133,3e-05,2.5316]
[1779739779253,35.06,77380.62,0.05,0.0213,3e-05,2.52782]
[1779739784291,35.06,77380.19,0.05,0.02129,3e-05,2.52671]
[1779739790334,35.06,77380.02,0.05,0.02129,3e-05,2.52643]
[1779739799398,35.06,77379.79,0.05,0.02129,3e-05,2.52607]
[1779739804431,35.06,77383.92,0.05,0.02141,3e-05,2.53853]
[1779739811767,35.06,77384.08,0.05,0.02141,3e-05,2.53909]
[1779739819536,35.06,77380.92,0.05,0.02132,3e-05,2.52978]
[1779739824571,35.06,77380.73,0.05,0.02132,3e-05,2.5293]
[1779739831909,35.06,77376.06,0.05,0.02116,3e-05,2.5126]
[1779739837243,35.06,77376.06,0.05,0.02116,3e-05,2.51269]
[1779739842390,35.06,77377.37,0.05,0.0212,3e-05,2.517]
[1779739848741,35.07,77377.37,0.05,0.02121,3e-05,2.5174]
[1779739853782,35.07,77378.68,0.05,0.02125,3e-05,2.5216]
[1779739858817,35.07,77379.51,0.05,0.02127,3e-05,2.52438]
[1779739864860,35.07,77379.97,0.05,0.02129,3e-05,2.52609]
[1779739869895,35.07,77379.49,0.05,0.02128,3e-05,2.52498]
[1779739875936,35.07,77380.77,0.05,0.02132,3e-05,2.52918]
[1779739880970,35.07,77382.24,0.05,0.02137,3e-05,2.53388]
[1779739886007,35.07,77380.29,0.05,0.02131,3e-05,2.52836]
[1779739891040,35.07,77382.96,0.05,0.02137,3e-05,2.53363]
[1779739901112,35.08,77380.36,0.05,0.0213,3e-05,2.52652]
[1779739906146,35.08,77382.11,0.05,0.02136,3e-05,2.5321]
[1779739911181,35.08,77382.3,0.05,0.02137,3e-05,2.53297]
[1779739916216,35.08,77382.0,0.05,0.02136,3e-05,2.53243]
[1779739922545,35.08,77381.23,0.05,0.02134,3e-05,2.5305]
[1779739929309,35.08,77383.26,0.05,0.0214,3e-05,2.53695]
[1779739939379,35.08,77382.95,0.05,0.0214,3e-05,2.5365]
[1779739950456,35.09,77382.06,0.05,0.02138,3e-05,2.53436]
[1779739955490,35.09,77381.65,0.05,0.02135,3e-05,2.53034]
[1779739960524,35.09,77381.45,0.05,0.02134,3e-05,2.52998]
[1779739965560,35.09,77381.46,0.05,0.02134,3e-05,2.53026]
[1779739970595,35.09,77380.82,0.05,0.02133,3e-05,2.52862]
[1779739975629,35.09,77382.78,0.05,0.02139,3e-05,2.53469]
[1779739981671,35.09,77381.8,0.05,0.02136,3e-05,2.53202]
[1779739987714,35.09,77380.76,0.05,0.02133,3e-05,2.5292]
[1779739993042,35.09,77380.93,0.05,0.02134,3e-05,2.52996]
[1779739998790,35.09,77382.77,0.05,0.0214,3e-05,2.53569]
[1779740003826,35.09,77381.75,0.05,0.02137,3e-05,2.53282]
[1779740008862,35.09,77382.91,0.05,0.02141,3e-05,2.5365]
[1779740014905,35.09,77386.11,0.05,0.02148,3e-05,2.54329]
[1779740020947,35.1,77387.12,0.05,0.02151,3e-05,2.54657]
[1779740025982,35.1,77385.84,0.05,0.02148,3e-05,2.54294]
[1779740031017,35.1,77386.53,0.05,0.0215,3e-05,2.54528]
[1779740040082,35.1,77391.45,0.05,0.02165,3e-05,2.56044]
[1779740053168,35.1,77392.32,0.05,0.02168,3e-05,2.5637]
[1779740060222,35.1,77394.72,0.05,0.02176,3e-05,2.57128]
[1779740065256,35.1,77392.09,0.05,0.02168,3e-05,2.56364]
[1779740070499,35.1,77393.58,0.05,0.02173,3e-05,2.56839]
[1779740079353,35.11,77394.7,0.05,0.02174,3e-05,2.56932]
[1779740084389,35.11,77395.58,0.05,0.02177,3e-05,2.57227]
[1779740089424,35.11,77400.41,0.05,0.02192,3e-05,2.58712]
[1779740094463,35.11,77395.06,0.05,0.02176,3e-05,2.57114]
[1779740099503,35.11,77391.05,0.05,0.02164,3e-05,2.55929]
[1779740101517,35.11,77377.75,0.05,0.02125,3e-05,2.51957]
[1779740103825,35.11,77393.47,0.05,0.02172,3e-05,2.56692]
[1779740109573,35.11,77391.59,0.05,0.02167,3e-05,2.56149]
[1779740114606,35.11,77389.4,0.05,0.0216,3e-05,2.55504]
[1779740123966,35.11,77386.08,0.05,0.02151,3e-05,2.54536]
[1779740128706,35.11,77396.69,0.05,0.02182,3e-05,2.5775]
[1779740134037,35.11,77399.4,0.05,0.02188,3e-05,2.58253]
[1779740139782,35.11,77401.51,0.05,0.02194,3e-05,2.58872]
[1779740144818,35.11,77402.57,0.05,0.02197,3e-05,2.59175]
[1779740149852,35.11,77403.05,0.05,0.02198,3e-05,2.593]
[1779740154888,35.11,77403.23,0.05,0.02199,3e-05,2.59333]
[1779740159921,35.11,77403.12,0.05,0.02198,3e-05,2.59278]
[1779740164957,35.11,77396.8,0.05,0.02179,3e-05,2.57342]
[1779740169993,35.11,77397.0,0.05,0.02179,3e-05,2.57397]
[1779740177043,35.11,77397.1,0.05,0.0218,3e-05,2.57419]
[1779740182077,35.11,77389.55,0.05,0.02157,3e-05,2.55138]
[1779740187112,35.11,77384.43,0.05,0.02142,3e-05,2.53624]
[1779740192146,35.11,77392.14,0.05,0.02163,3e-05,2.55647]
[1779740197182,35.11,77386.51,0.05,0.02146,3e-05,2.5396]
[1779740202219,35.11,77385.47,0.05,0.02143,3e-05,2.53662]
[1779740207255,35.11,77384.88,0.05,0.02141,3e-05,2.53497]
[1779740212289,35.11,77383.53,0.05,0.02138,3e-05,2.53104]
[1779740217323,35.11,77383.01,0.05,0.02136,3e-05,2.52959]
[1779740222359,35.11,77385.68,0.05,0.02144,3e-05,2.53767]
[1779740227394,35.11,77385.97,0.05,0.02145,3e-05,2.53854]
[1779740232428,35.11,77379.78,0.05,0.02127,3e-05,2.52007]
[1779740241492,35.11,77379.59,0.05,0.02126,3e-05,2.5197]
[1779740246526,35.11,77379.6,0.05,0.02126,3e-05,2.51983]
[1779740251562,35.11,77383.54,0.05,0.02136,3e-05,2.52859]
[1779740256597,35.11,77383.49,0.05,0.02136,3e-05,2.52846]
[1779740263647,35.11,77382.59,0.05,0.02133,3e-05,2.52587]
[1779740270696,35.11,77383.21,0.05,0.02135,3e-05,2.52779]
[1779740275731,35.11,77383.42,0.05,0.02136,3e-05,2.52844]
[1779740283787,35.11,77382.96,0.05,0.02134,3e-05,2.52707]
[1779740295163,35.11,77381.3,0.05,0.02129,3e-05,2.52205]
[1779740305233,35.11,77381.06,0.05,0.02128,3e-05,2.52122]
[1779740310978,35.11,77376.7,0.05,0.02116,3e-05,2.50818]
[1779740316019,35.11,77378.92,0.05,0.0212,3e-05,2.51173]
[1779740319033,35.11,77390.7,0.05,0.02154,3e-05,2.54688]
[1779740324068,35.11,77392.93,0.05,0.02161,3e-05,2.55329]
[1779740329104,35.11,77394.7,0.05,0.02166,3e-05,2.55833]
[1779740335444,35.11,77395.01,0.05,0.02166,3e-05,2.55895]
[1779740341191,35.11,77397.97,0.05,0.02175,3e-05,2.56758]
[1779740346225,35.11,77402.95,0.05,0.02189,3e-05,2.58236]
[1779740351264,35.11,77413.28,0.05,0.0222,3e-05,2.61344]
[1779740357307,35.1,77414.22,0.05,0.02223,3e-05,2.61577]
[1779740362340,35.1,77417.36,0.05,0.02232,3e-05,2.62499]
[1779740367377,35.1,77419.76,0.05,0.02239,3e-05,2.63194]
[1779740372411,35.1,77420.94,0.05,0.02239,3e-05,2.63203]
[1779740378454,35.1,77421.44,0.05,0.02241,3e-05,2.63312]
[1779740386509,35.1,77421.81,0.05,0.02241,3e-05,2.63368]
[1779740391544,35.09,77428.73,0.05,0.02262,3e-05,2.65468]
[1779740396579,35.09,77434.89,0.05,0.02281,3e-05,2.67324]
[1779740401614,35.09,77437.87,0.05,0.02289,3e-05,2.68179]
[1779740406650,35.09,77432.77,0.05,0.02272,3e-05,2.6651]
[1779740411684,35.09,77433.3,0.05,0.02273,3e-05,2.66606]
[1779740420233,35.08,77434.02,0.05,0.02275,3e-05,2.66759]
[1779740426078,35.08,77434.48,0.05,0.02275,3e-05,2.66762]
[1779740431825,35.08,77435.35,0.05,0.02274,3e-05,2.66638]
[1779740436860,35.07,77438.68,0.05,0.02284,3e-05,2.67626]
[1779740441896,35.07,77439.09,0.05,0.02285,3e-05,2.67703]
[1779740446931,35.07,77441.37,0.05,0.02292,3e-05,2.68366]
[1779740451519,35.07,77430.56,0.05,0.02258,3e-05,2.64964]
[1779740457000,35.07,77429.64,0.05,0.02254,3e-05,2.64651]
[1779740462039,35.07,77428.76,0.05,0.02251,3e-05,2.64355]
[1779740469069,35.07,77428.69,0.05,0.02251,3e-05,2.64313]
[1779740475131,35.07,77427.47,0.05,0.02247,3e-05,2.63886]
[1779740481215,35.07,77426.88,0.05,0.02245,3e-05,2.63698]
[1779740486500,35.06,77418.81,0.05,0.0222,3e-05,2.6117]
[1779740494263,35.06,77419.87,0.05,0.0222,3e-05,2.61171]
[1779740501589,35.06,77419.43,0.05,0.02219,3e-05,2.61034]
[1779740508361,35.06,77420.62,0.05,0.02223,3e-05,2.614]
[1779740513397,35.06,77421.34,0.05,0.02225,3e-05,2.61621]
[1779740521453,35.06,77421.88,0.05,0.02226,3e-05,2.61786]
[1779740526488,35.06,77422.09,0.05,0.02227,3e-05,2.61851]
[1779740536854,35.06,77422.6,0.05,0.02229,3e-05,2.62006]
[1779740546924,35.06,77422.89,0.05,0.02229,3e-05,2.62094]
[1779740553677,35.06,77423.16,0.05,0.02228,3e-05,2.61864]
[1779740558711,35.06,77423.47,0.05,0.02229,3e-05,2.61959]
[1779740563753,35.06,77423.56,0.05,0.02229,3e-05,2.61986]
[1779740569795,35.06,77423.86,0.05,0.0223,3e-05,2.62077]
[1779740577140,35.06,77425.81,0.05,0.02236,3e-05,2.62668]
[1779740582885,35.06,77425.1,0.05,0.02234,3e-05,2.62445]
[1779740589935,35.06,77422.66,0.05,0.02226,3e-05,2.61693]
[1779740595977,35.06,77422.93,0.05,0.02227,3e-05,2.61778]
[1779740603027,35.06,77422.84,0.05,0.02227,3e-05,2.61752]
[1779740608065,35.06,77423.39,0.05,0.02228,3e-05,2.61921]
[1779740610695,35.06,77423.51,0.05,0.02229,3e-05,2.61958]
[1779740610710,35.06,77423.4,0.05,0.02228,3e-05,2.61924]
[1779740617423,35.06,77423.09,0.05,0.02225,3e-05,2.61519]
[1779740623169,35.06,77423.36,0.05,0.02226,3e-05,2.61604]
[1779740633239,35.06,77423.42,0.05,0.02226,3e-05,2.61627]
[1779740635253,35.06,77410.46,0.05,0.02187,3e-05,2.57673]
[1779740640288,35.06,77404.12,0.05,0.02168,3e-05,2.55788]
[1779740647635,35.07,77402.2,0.05,0.02163,3e-05,2.55264]
[1779740653381,35.07,77402.2,0.05,0.02163,3e-05,2.55309]
[1779740661442,35.07,77399.65,0.05,0.02156,3e-05,2.5459]
[1779740666477,35.07,77397.85,0.05,0.02151,3e-05,2.54078]
[1779740675542,35.07,77395.92,0.05,0.02143,3e-05,2.53246]
[1779740680578,35.07,77393.73,0.05,0.02137,3e-05,2.5262]
[1779740687915,35.07,77393.56,0.05,0.02137,3e-05,2.52612]
[1779740693667,35.08,77391.9,0.05,0.02132,3e-05,2.52151]
[1779740698703,35.08,77391.57,0.05,0.02132,3e-05,2.52082]
[1779740704745,35.08,77391.03,0.05,0.02131,3e-05,2.51957]
[1779740706759,35.08,77403.52,0.05,0.02168,3e-05,2.55716]
[1779740711793,35.08,77407.43,0.05,0.02179,3e-05,2.56891]
[1779740718860,35.08,77410.65,0.05,0.02189,3e-05,2.57858]
[1779740728197,35.08,77414.61,0.05,0.02201,3e-05,2.59049]
[1779740735520,35.08,77414.61,0.05,0.02198,3e-05,2.58734]
[1779740735552,35.08,77417.73,0.05,0.02208,3e-05,2.59682]
[1779740742023,35.08,77417.73,0.05,0.02208,3e-05,2.59677]
[1779740747061,35.08,77412.63,0.05,0.02192,3e-05,2.58134]
[1779740752097,35.08,77412.84,0.05,0.02193,3e-05,2.58213]
[1779740757131,35.08,77417.05,0.05,0.02206,3e-05,2.59508]
[1779740762166,35.08,77421.5,0.05,0.0222,3e-05,2.60867]
[1779740768477,35.08,77418.66,0.05,0.02211,3e-05,2.60008]
[1779740771332,35.08,77405.85,0.05,0.02172,3e-05,2.5612]
[1779740778548,35.08,77405.67,0.05,0.02172,3e-05,2.56122]
[1779740781938,35.08,77402.16,0.05,0.02162,3e-05,2.55078]
[1779740782307,35.08,77396.58,0.05,0.02146,3e-05,2.53419]
[1779740785221,35.08,77396.2,0.05,0.02145,3e-05,2.53329]
[1779740785328,35.08,77392.51,0.05,0.02134,3e-05,2.52237]
[1779740790996,35.08,77387.38,0.05,0.02119,3e-05,2.50763]
[1779740793384,35.09,77372.01,0.05,0.02073,3e-05,2.45985]
[1779740798689,35.09,77371.5,0.05,0.02072,3e-05,2.45944]
[1779740804463,35.09,77377.29,0.05,0.0209,3e-05,2.47777]
[1779740809498,35.1,77377.43,0.05,0.02092,3e-05,2.47912]
[1779740814533,35.1,77377.46,0.05,0.02093,3e-05,2.48013]
[1779740820575,35.1,77377.45,0.05,0.02094,3e-05,2.48119]
[1779740825610,35.11,77385.76,0.05,0.02119,3e-05,2.50654]
[1779740830645,35.11,77391.44,0.05,0.02136,3e-05,2.52412]
[1779740835680,35.11,77391.59,0.05,0.02137,3e-05,2.52501]
[1779740840715,35.11,77384.85,0.05,0.02118,3e-05,2.50539]
[1779740845750,35.11,77380.86,0.05,0.02107,3e-05,2.4941]
[1779740850785,35.12,77380.92,0.05,0.02107,3e-05,2.49485]
[1779740855820,35.12,77381.48,0.05,0.02107,3e-05,2.49399]
[1779740860854,35.12,77381.08,0.05,0.02106,3e-05,2.49327]
[1779740865890,35.12,77380.67,0.05,0.02106,3e-05,2.49248]
[1779740875960,35.12,77380.07,0.05,0.02105,3e-05,2.49152]
[1779740880995,35.13,77380.18,0.05,0.02105,3e-05,2.49221]
[1779740886034,35.13,77379.88,0.05,0.02105,3e-05,2.49165]
[1779740892079,35.13,77377.8,0.05,0.02099,3e-05,2.48591]
[1779740899399,35.13,77378.4,0.05,0.02101,3e-05,2.48822]
[1779740905169,35.13,77377.94,0.05,0.021,3e-05,2.48717]
[1779740910205,35.13,77378.6,0.05,0.02103,3e-05,2.48942]
[1779740915240,35.13,77378.16,0.05,0.02099,3e-05,2.4854]
[1779740920275,35.13,77369.45,0.05,0.02074,3e-05,2.46024]
[1779740925310,35.14,77370.91,0.05,0.02079,3e-05,2.4652]
[1779740932359,35.14,77371.33,0.05,0.02081,3e-05,2.46723]
[1779740937396,35.14,77373.24,0.05,0.02087,3e-05,2.47336]
[1779740942430,35.14,77374.06,0.05,0.0209,3e-05,2.47626]
[1779740948472,35.14,77374.69,0.05,0.02093,3e-05,2.47864]
[1779740954514,35.15,77375.49,0.05,0.02095,3e-05,2.48149]
[1779740959821,35.15,77378.31,0.05,0.02104,3e-05,2.49019]
[1779740966600,35.15,77378.52,0.05,0.02105,3e-05,2.49125]
[1779740974037,35.15,77373.77,0.05,0.02091,3e-05,2.47742]
[1779740979690,35.15,77375.57,0.05,0.02095,3e-05,2.48061]
[1779740987747,35.16,77374.57,0.05,0.02093,3e-05,2.47846]
[1779740992783,35.16,77377.34,0.05,0.02101,3e-05,2.48712]
[1779740997818,35.16,77370.6,0.05,0.02082,3e-05,2.46783]
[1779741003860,35.16,77370.5,0.05,0.02083,3e-05,2.46836]
[1779741008897,35.16,77377.01,0.05,0.02103,3e-05,2.4882]
[1779741013932,35.17,77377.42,0.05,0.02104,3e-05,2.48996]
[1779741018968,35.17,77378.84,0.05,0.02109,3e-05,2.49468]
[1779741028030,35.17,77378.68,0.05,0.02109,3e-05,2.49516]
[1779741031059,35.17,77392.46,0.05,0.02148,3e-05,2.53341]
[1779741036086,35.17,77387.3,0.05,0.02133,3e-05,2.51832]
[1779741041124,35.17,77376.49,0.05,0.02102,3e-05,2.48679]
[1779741046158,35.18,77362.8,0.05,0.02063,3e-05,2.4474]
[1779741051213,35.18,77367.59,0.05,0.02078,3e-05,2.46233]
[1779741054230,35.18,77378.52,0.05,0.0211,3e-05,2.49491]
[1779741061281,35.18,77375.7,0.05,0.02102,3e-05,2.48749]
[1779741066316,35.19,77373.87,0.05,0.02098,3e-05,2.48282]
[1779741071350,35.19,77376.13,0.05,0.02105,3e-05,2.49017]
[1779741077396,35.19,77378.62,0.05,0.02113,3e-05,2.49829]
[1779741082427,35.19,77378.92,0.05,0.02115,3e-05,2.49978]
[1779741087462,35.2,77378.94,0.05,0.02115,3e-05,2.50046]
[1779741096525,35.2,77378.98,0.05,0.02114,3e-05,2.49869]
[1779741101560,35.2,77379.65,0.05,0.02117,3e-05,2.50133]
[1779741106596,35.2,77379.16,0.05,0.02116,3e-05,2.50053]
[1779741111631,35.21,77378.1,0.05,0.02114,3e-05,2.49805]
[1779741116670,35.21,77375.95,0.05,0.02108,3e-05,2.49229]
[1779741122712,35.21,77375.88,0.05,0.02109,3e-05,2.49314]
[1779741127746,35.22,77377.69,0.05,0.02115,3e-05,2.49936]
[1779741132781,35.22,77380.67,0.05,0.02124,3e-05,2.50886]
[1779741137817,35.22,77380.5,0.05,0.02124,3e-05,2.50897]
[1779741142859,35.22,77378.19,0.05,0.02118,3e-05,2.5028]
[1779741144874,35.22,77391.18,0.05,0.02157,3e-05,2.54166]
[1779741149909,35.22,77391.63,0.05,0.02158,3e-05,2.54332]
[1779741154944,35.22,77398.99,0.05,0.02178,3e-05,2.56252]
[1779741161242,35.22,77399.89,0.05,0.02181,3e-05,2.5654]
[1779741168037,35.22,77402.93,0.05,0.0219,3e-05,2.57472]
[1779741177100,35.23,77400.09,0.05,0.02182,3e-05,2.56621]
[1779741185156,35.23,77398.81,0.05,0.02178,3e-05,2.56238]
[1779741189184,35.23,77388.37,0.05,0.02147,3e-05,2.53119]
[1779741194219,35.23,77388.7,0.05,0.02148,3e-05,2.53236]
[1779741201268,35.23,77388.35,0.05,0.02147,3e-05,2.53152]
[1779741206304,35.23,77388.18,0.05,0.02147,3e-05,2.53115]
[1779741211338,35.23,77389.07,0.05,0.02147,3e-05,2.53089]
[1779741216373,35.23,77390.87,0.05,0.02153,3e-05,2.53642]
[1779741221410,35.23,77394.72,0.05,0.02164,3e-05,2.54812]
[1779741226445,35.23,77401.26,0.05,0.02184,3e-05,2.56787]
[1779741231744,35.23,77401.25,0.05,0.02184,3e-05,2.56783]
[1779741237523,35.23,77402.78,0.05,0.02189,3e-05,2.57248]
[1779741242556,35.23,77402.95,0.05,0.02189,3e-05,2.57301]
[1779741249606,35.23,77403.53,0.05,0.02191,3e-05,2.5748]
[1779741254641,35.23,77397.62,0.05,0.02173,3e-05,2.55713]
[1779741261954,35.23,77399.25,0.05,0.02179,3e-05,2.56234]
[1779741267732,35.23,77401.48,0.05,0.02185,3e-05,2.56924]
[1779741272770,35.23,77403.51,0.05,0.02189,3e-05,2.57243]
[1779741277810,35.23,77403.95,0.05,0.02191,3e-05,2.57389]
[1779741282846,35.23,77399.82,0.05,0.02178,3e-05,2.56153]
[1779741283852,35.23,77379.86,0.05,0.02119,3e-05,2.50193]
[1779741285867,35.23,77363.94,0.05,0.02073,3e-05,2.45542]
[1779741287879,35.24,77351.11,0.05,0.02037,3e-05,2.41865]
[1779741289894,35.24,77337.08,0.05,0.01998,3e-05,2.379]
[1779741294929,35.24,77323.71,0.05,0.01963,3e-05,2.34283]
[1779741298311,35.25,77324.38,0.05,0.01966,3e-05,2.34591]
[1779741298345,35.25,77317.59,0.05,0.01947,3e-05,2.32682]
[1779741300007,35.25,77317.59,0.05,0.01947,3e-05,2.32682]
[1779741300057,35.25,77305.2,0.05,0.01915,3e-05,2.29356]
[1779741306042,35.26,77302.23,0.05,0.01909,3e-05,2.28803]
[1779741311077,35.27,77300.05,0.05,0.01906,3e-05,2.28427]
[1779741317118,35.28,77298.64,0.05,0.01905,3e-05,2.28304]
[1779741322391,35.29,77307.86,0.05,0.01931,3e-05,2.31052]
[1779741328197,35.29,77293.72,0.05,0.01896,3e-05,2.27378]
[1779741331218,35.3,77285.87,0.05,0.01874,3e-05,2.25078]
[1779741336253,35.31,77280.68,0.05,0.01863,3e-05,2.23908]
[1779741338863,35.31,77281.36,0.05,0.01865,3e-05,2.24193]
[1779741339292,35.31,77276.8,0.05,0.01853,3e-05,2.22955]
[1779741340298,35.32,77247.45,0.05,0.01779,3e-05,2.15229]
[1779741341521,35.32,77247.45,0.05,0.01779,3e-05,2.15229]
[1779741342534,35.32,77244.47,0.05,0.01773,3e-05,2.14577]
[1779741348355,35.34,77248.36,0.05,0.01786,3e-05,2.15989]
[1779741353390,35.35,77242.01,0.05,0.01774,3e-05,2.14647]
[1779741358427,35.36,77231.76,0.05,0.01751,2e-05,2.12299]
[1779741363463,35.42,77235.05,0.05,0.01774,3e-05,2.14717]
[1779741368499,35.53,77237.06,0.05,0.0181,3e-05,2.18403]
[1779741374543,35.55,77244.73,0.05,0.01833,3e-05,2.20787]
[1779741380583,35.61,77246.41,0.05,0.01855,3e-05,2.23021]
[1779741385619,35.67,77253.78,0.05,0.0189,3e-05,2.26575]
[1779741390653,35.68,77249.62,0.05,0.01881,3e-05,2.25674]
[1779741395688,35.7,77246.52,0.05,0.01877,3e-05,2.25197]
[1779741400724,35.71,77244.9,0.05,0.01875,3e-05,2.24984]
[1779741405761,35.72,77244.19,0.05,0.01875,3e-05,2.25013]
[1779741410815,35.72,77253.74,0.05,0.01902,3e-05,2.27802]
[1779741415850,35.73,77260.93,0.05,0.01923,3e-05,2.29952]
[1779741420885,35.74,77265.7,0.05,0.01938,3e-05,2.31439]
[1779741425923,35.74,77265.85,0.05,0.0194,3e-05,2.31652]
[1779741430959,35.75,77264.05,0.05,0.01936,3e-05,2.31328]
[1779741435994,35.75,77266.01,0.05,0.01943,3e-05,2.32041]
[1779741441030,35.76,77255.93,0.05,0.01918,3e-05,2.29443]
[1779741446440,35.77,77249.97,0.05,0.01904,3e-05,2.27972]
[1779741446523,35.77,77229.68,0.05,0.01852,3e-05,2.22576]
[1779741448450,35.77,77229.68,0.05,0.01852,3e-05,2.22576]
[1779741448527,35.77,77219.4,0.05,0.01826,3e-05,2.19939]
[1779741454121,35.78,77221.82,0.05,0.01833,3e-05,2.2061]
[1779741461172,35.79,77222.43,0.05,0.01838,3e-05,2.21079]
[1779741462178,35.8,77237.46,0.05,0.01878,3e-05,2.25197]
[1779741467212,35.83,77245.48,0.05,0.01908,3e-05,2.28311]
[1779741472250,35.9,77243.22,0.05,0.01921,3e-05,2.29596]
[1779741481316,35.95,77238.86,0.05,0.01922,3e-05,2.297]
[1779741483536,35.96,77252.79,0.05,0.01962,3e-05,2.33869]
[1779741489374,35.97,77250.33,0.05,0.01957,3e-05,2.33353]
[1779741494410,35.97,77245.37,0.05,0.01945,3e-05,2.3213]
[1779741499445,35.98,77243.4,0.05,0.01942,3e-05,2.31732]
[1779741504480,35.98,77241.94,0.05,0.01939,3e-05,2.31477]
[1779741509516,35.99,77240.94,0.05,0.01938,3e-05,2.31347]
[1779741519585,36.0,77240.96,0.05,0.01938,3e-05,2.31348]
[1779741531669,36.01,77238.62,0.05,0.01936,3e-05,2.31058]
[1779741536704,36.01,77238.35,0.05,0.01936,3e-05,2.31125]
[1779741541739,36.02,77244.15,0.05,0.01953,3e-05,2.3285]
[1779741547781,36.03,77240.43,0.05,0.01945,3e-05,2.31992]
[1779741552817,36.03,77239.46,0.05,0.01944,3e-05,2.31863]
[1779741558858,36.04,77241.52,0.05,0.01951,3e-05,2.32586]
[1779741564096,36.04,77240.34,0.05,0.01949,3e-05,2.32394]
[1779741569935,36.05,77235.62,0.05,0.01938,3e-05,2.31261]
[1779741574972,36.05,77235.05,0.05,0.01935,3e-05,2.30966]
[1779741580016,36.06,77242.98,0.05,0.01958,3e-05,2.33289]
[1779741585045,36.06,77243.87,0.05,0.01962,3e-05,2.33679]
[1779741590080,36.07,77246.95,0.05,0.01972,3e-05,2.34669]
[1779741594309,36.07,77260.17,0.05,0.02009,3e-05,2.38446]
[1779741601157,36.08,77260.23,0.05,0.0201,3e-05,2.38617]
[1779741606763,36.08,77261.51,0.05,0.02015,3e-05,2.39064]
[1779741606847,36.08,77263.72,0.05,0.02021,3e-05,2.39728]
[1779741608207,36.08,77287.97,0.05,0.02089,3e-05,2.46627]
[1779741609515,36.08,77287.97,0.05,0.02089,3e-05,2.46627]
[1779741609561,36.08,77289.2,0.05,0.02093,3e-05,2.46999]
[1779741614452,36.08,77278.51,0.05,0.02063,3e-05,2.43984]
[1779741620292,36.09,77272.92,0.05,0.02049,3e-05,2.42493]
[1779741628348,36.09,77275.97,0.05,0.02059,3e-05,2.43509]
[1779741634596,36.1,77279.22,0.05,0.02066,3e-05,2.44234]
[1779741640424,36.1,77279.99,0.05,0.02069,3e-05,2.44503]
[1779741640464,36.1,77248.77,0.05,0.01983,3e-05,2.35768]
[1779741642069,36.1,77248.77,0.05,0.01983,3e-05,2.35784]
[1779741642453,36.1,77241.73,0.05,0.01965,3e-05,2.33906]
[1779741647482,36.11,77243.53,0.05,0.01971,3e-05,2.34572]
[1779741652516,36.11,77241.38,0.05,0.01967,3e-05,2.34111]
[1779741657553,36.15,77242.78,0.05,0.01981,3e-05,2.35548]
[1779741662590,36.17,77240.24,0.05,0.01978,3e-05,2.35282]
[1779741667625,36.18,77242.58,0.05,0.01989,3e-05,2.36371]
[1779741672661,36.19,77245.23,0.05,0.01998,3e-05,2.37243]
[1779741678704,36.19,77241.94,0.05,0.0199,3e-05,2.36497]
[1779741683739,36.2,77242.73,0.05,0.01994,3e-05,2.36852]
[1779741688773,36.21,77246.85,0.05,0.02009,3e-05,2.38355]
[1779741693809,36.22,77247.53,0.05,0.02009,3e-05,2.3837]
[1779741701864,36.22,77247.44,0.05,0.02011,3e-05,2.38537]
[1779741707907,36.23,77247.72,0.05,0.02013,3e-05,2.38759]
[1779741713949,36.23,77247.72,0.05,0.02015,3e-05,2.38902]
[1779741718985,36.24,77248.02,0.05,0.02017,3e-05,2.39103]
[1779741724022,36.24,77242.05,0.05,0.02002,3e-05,2.37568]
[1779741729058,36.25,77242.61,0.05,0.02004,3e-05,2.37846]
[1779741734093,36.25,77242.46,0.05,0.02005,3e-05,2.37932]
[1779741740150,36.25,77241.3,0.05,0.02003,3e-05,2.37714]
[1779741740205,36.26,77216.23,0.05,0.01936,3e-05,2.30882]
[1779741742158,36.28,77186.31,0.05,0.01866,3e-05,2.2365]
[1779741744176,36.31,77171.02,0.05,0.01833,3e-05,2.20214]
[1779741745073,36.31,77171.02,0.05,0.01833,3e-05,2.20214]
[1779741745398,36.31,77170.39,0.05,0.01832,3e-05,2.20104]
[1779741747560,36.31,77170.39,0.05,0.01832,3e-05,2.20157]
[1779741747572,36.33,77184.97,0.05,0.01874,3e-05,2.24475]
[1779741750722,36.36,77184.51,0.05,0.01882,3e-05,2.25242]
[1779741750809,36.39,77179.18,0.05,0.01876,3e-05,2.24703]
[1779741753238,36.43,77171.88,0.05,0.01864,3e-05,2.23371]
[1779741755473,36.46,77159.91,0.05,0.01843,3e-05,2.21133]
[1779741761304,36.47,77163.2,0.05,0.01854,3e-05,2.22281]
[1779741766330,36.48,77160.84,0.05,0.0185,3e-05,2.21886]
[1779741769352,36.48,77171.75,0.05,0.01879,3e-05,2.24891]
[1779741774385,36.52,77172.86,0.05,0.01891,3e-05,2.26078]
[1779741780427,36.54,77170.99,0.05,0.01891,3e-05,2.2615]
[1779741785689,36.57,77178.66,0.05,0.0192,3e-05,2.29058]
[1779741791509,36.58,77182.36,0.05,0.01932,3e-05,2.30256]
[1779741796543,36.58,77185.69,0.05,0.01942,3e-05,2.31322]
[1779741801579,36.59,77190.68,0.05,0.01957,3e-05,2.32839]
[1779741805829,36.61,77204.05,0.05,0.01997,3e-05,2.36918]
[1779741811651,36.61,77202.52,0.05,0.01992,3e-05,2.36329]
[1779741816686,36.61,77201.9,0.05,0.01991,3e-05,2.36283]
[1779741821720,36.62,77201.3,0.05,0.01991,3e-05,2.36235]
[1779741827766,36.62,77204.73,0.05,0.02001,3e-05,2.37297]
[1779741832802,36.63,77205.34,0.05,0.02004,3e-05,2.37556]
[1779741837838,36.63,77203.84,0.05,0.02001,3e-05,2.37248]
[1779741842871,36.63,77211.98,0.05,0.02024,3e-05,2.39569]
[1779741847906,36.64,77211.65,0.05,0.02023,3e-05,2.39539]
[1779741852940,36.64,77212.62,0.05,0.02027,3e-05,2.39872]
[1779741857976,36.64,77214.33,0.05,0.02032,3e-05,2.40409]
[1779741863010,36.64,77208.59,0.05,0.02017,3e-05,2.3889]
[1779741868049,36.65,77209.21,0.05,0.02019,3e-05,2.39139]
[1779741871069,36.65,77197.96,0.05,0.01987,3e-05,2.35808]
[1779741876103,36.65,77196.26,0.05,0.01984,3e-05,2.35445]
[1779741881139,36.65,77194.43,0.05,0.0198,3e-05,2.35046]
[1779741886175,36.66,77193.49,0.05,0.01978,3e-05,2.3489]
[1779741891209,36.66,77193.27,0.05,0.01979,3e-05,2.34929]
[1779741896461,36.67,77194.03,0.05,0.01982,3e-05,2.35231]
[1779741902286,36.67,77200.3,0.05,0.01999,3e-05,2.37053]
[1779741907322,36.67,77198.92,0.05,0.01997,3e-05,2.36758]
[1779741914370,36.68,77193.6,0.05,0.01984,3e-05,2.35435]
[1779741919406,36.68,77194.52,0.05,0.01987,3e-05,2.35779]
[1779741924442,36.68,77191.58,0.05,0.0198,3e-05,2.35078]
[1779741930483,36.69,77194.82,0.05,0.0199,3e-05,2.36078]
[1779741935518,36.69,77194.47,0.05,0.01988,3e-05,2.35782]
[1779741940554,36.7,77196.05,0.05,0.01993,3e-05,2.3631]
[1779741945588,36.7,77202.41,0.05,0.02011,3e-05,2.38136]
[1779741950623,36.7,77202.76,0.05,0.02012,3e-05,2.3831]
[1779741955661,36.7,77209.57,0.05,0.02032,3e-05,2.40262]
[1779741960702,36.71,77224.99,0.05,0.02075,3e-05,2.44614]
[1779741965736,36.71,77225.85,0.05,0.02077,3e-05,2.44884]
[1779741970772,36.71,77234.62,0.05,0.02102,3e-05,2.4738]
[1779741975808,36.71,77241.37,0.05,0.02121,3e-05,2.49299]
[1779741980843,36.71,77243.94,0.05,0.02128,3e-05,2.50029]
[1779741985878,36.71,77244.44,0.05,0.0213,3e-05,2.50163]
[1779741990915,36.71,77242.53,0.05,0.02124,3e-05,2.49612]
[1779741992927,36.71,77231.55,0.05,0.02091,3e-05,2.46196]
[1779741997962,36.71,77236.65,0.05,0.02105,3e-05,2.47665]
[1779742003001,36.71,77244.33,0.05,0.02127,3e-05,2.49873]
[1779742008038,36.71,77249.09,0.05,0.02141,3e-05,2.51243]
[1779742014079,36.71,77251.26,0.05,0.02147,3e-05,2.51879]
[1779742019114,36.71,77253.28,0.05,0.02153,3e-05,2.52471]
[1779742024149,36.71,77247.16,0.05,0.02136,3e-05,2.50743]
[1779742029184,36.71,77247.8,0.05,0.02138,3e-05,2.5095]
[1779742034219,36.71,77244.88,0.05,0.0213,3e-05,2.50136]
[1779742039253,36.71,77254.84,0.05,0.02158,3e-05,2.52988]
[1779742044289,36.71,77256.23,0.05,0.02162,3e-05,2.53385]
[1779742049324,36.71,77255.76,0.05,0.02161,3e-05,2.53251]
[1779742054359,36.71,77256.97,0.05,0.02162,3e-05,2.53297]
[1779742059395,36.71,77259.17,0.05,0.02169,3e-05,2.5394]
[1779742064428,36.71,77259.4,0.05,0.02169,3e-05,2.54014]
[1779742069463,36.71,77261.17,0.05,0.02175,3e-05,2.54535]
[1779742074503,36.71,77261.23,0.05,0.02175,3e-05,2.54561]
[1779742080544,36.71,77252.84,0.05,0.02151,3e-05,2.52174]
[1779742087814,36.72,77254.73,0.05,0.02157,3e-05,2.52749]
[1779742093636,36.72,77256.17,0.05,0.02161,3e-05,2.53188]
[1779742098671,36.72,77257.37,0.05,0.02165,3e-05,2.53551]
[1779742103706,36.72,77264.78,0.05,0.02186,3e-05,2.55702]
[1779742108741,36.72,77264.21,0.05,0.02184,3e-05,2.55524]
[1779742113776,36.72,77258.89,0.05,0.02166,3e-05,2.53662]
[1779742118811,36.72,77255.26,0.05,0.02156,3e-05,2.52606]
[1779742123848,36.72,77252.73,0.05,0.02148,3e-05,2.51871]
[1779742129889,36.72,77251.87,0.05,0.02146,3e-05,2.51616]
[1779742136938,36.72,77254.61,0.05,0.02154,3e-05,2.52396]
[1779742141973,36.72,77252.94,0.05,0.02149,3e-05,2.51913]
[1779742147009,36.72,77250.77,0.05,0.02143,3e-05,2.51289]
[1779742152045,36.72,77249.42,0.05,0.02139,3e-05,2.50901]
[1779742157086,36.72,77248.42,0.05,0.02136,3e-05,2.50613]
[1779742158308,36.72,77235.12,0.05,0.02098,3e-05,2.46837]
[1779742164147,36.72,77236.69,0.05,0.02103,3e-05,2.4731]
[1779742169166,36.72,77241.64,0.05,0.02117,3e-05,2.48734]
[1779742173194,36.72,77233.75,0.05,0.02093,3e-05,2.46214]
[1779742177222,36.72,77215.15,0.05,0.02042,3e-05,2.41056]
[1779742180898,36.72,77212.69,0.05,0.02035,3e-05,2.40408]
[1779742181090,36.72,77212.69,0.05,0.02035,3e-05,2.40408]
[1779742181251,36.72,77205.31,0.05,0.02014,3e-05,2.38281]
[1779742186508,36.72,77201.73,0.05,0.02005,3e-05,2.37388]
[1779742186537,36.72,77202.85,0.05,0.02009,3e-05,2.37717]
[1779742192327,36.73,77206.32,0.05,0.02019,3e-05,2.38792]
[1779742197363,36.73,77210.1,0.05,0.0203,3e-05,2.39921]
[1779742201390,36.73,77199.32,0.05,0.02002,3e-05,2.37023]
[1779742204412,36.73,77212.88,0.05,0.02039,3e-05,2.4081]
[1779742209445,36.74,77218.18,0.05,0.02054,3e-05,2.42344]
[1779742214480,36.74,77219.24,0.05,0.02058,3e-05,2.42693]
[1779742219516,36.74,77222.9,0.05,0.02068,3e-05,2.43758]
[1779742224551,36.74,77223.33,0.05,0.0207,3e-05,2.43917]
[1779742229586,36.74,77223.18,0.05,0.0207,3e-05,2.43911]
[1779742236636,36.74,77224.12,0.05,0.02071,3e-05,2.4392]
[1779742241671,36.74,77225.42,0.05,0.02075,3e-05,2.44315]
[1779742248933,36.75,77224.9,0.05,0.02073,3e-05,2.44194]
[1779742254763,36.75,77219.7,0.05,0.0206,3e-05,2.42801]
[1779742259799,36.75,77221.49,0.05,0.02065,3e-05,2.43343]
[1779742264834,36.75,77222.03,0.05,0.02067,3e-05,2.43533]
[1779742269871,36.75,77223.11,0.05,0.0207,3e-05,2.43872]
[1779742274909,36.75,77221.84,0.05,0.02067,3e-05,2.43553]
[1779742279941,36.75,77224.01,0.05,0.02073,3e-05,2.44199]
[1779742286990,36.76,77223.9,0.05,0.02074,3e-05,2.44225]
[1779742292025,36.76,77225.34,0.05,0.02076,3e-05,2.44369]
[1779742297061,36.76,77226.41,0.05,0.02079,3e-05,2.44714]
[1779742304113,36.76,77227.63,0.05,0.02083,3e-05,2.45118]
[1779742309382,36.76,77228.4,0.05,0.02086,3e-05,2.45386]
[1779742317199,36.77,77228.4,0.05,0.02086,3e-05,2.45449]
[1779742322322,36.77,77237.88,0.05,0.02113,3e-05,2.48157]
[1779742328278,36.77,77246.52,0.05,0.02138,3e-05,2.50625]
[1779742333313,36.77,77250.37,0.05,0.02149,3e-05,2.51724]
[1779742339595,36.77,77251.32,0.05,0.02152,3e-05,2.51987]
[1779742345398,36.77,77251.76,0.05,0.02153,3e-05,2.52111]
[1779742350450,36.77,77254.22,0.05,0.0216,3e-05,2.5282]
[1779742355478,36.77,77255.83,0.05,0.02162,3e-05,2.52981]
[1779742361520,36.77,77257.53,0.05,0.02167,3e-05,2.53479]
[1779742366555,36.77,77259.0,0.05,0.02171,3e-05,2.53911]
[1779742371592,36.77,77259.35,0.05,0.02172,3e-05,2.54021]
[1779742376625,36.77,77263.43,0.05,0.02184,3e-05,2.55205]
[1779742381660,36.77,77263.25,0.05,0.02184,3e-05,2.55158]
[1779742389716,36.77,77264.2,0.05,0.02187,3e-05,2.55442]
[1779742394751,36.77,77264.45,0.05,0.02187,3e-05,2.55521]
[1779742400016,36.77,77258.73,0.05,0.02171,3e-05,2.53873]
[1779742407937,36.77,77256.46,0.05,0.02164,3e-05,2.53222]
[1779742413884,36.77,77254.75,0.05,0.02157,3e-05,2.52425]
[1779742418920,36.77,77255.21,0.05,0.02158,3e-05,2.52544]
[1779742424962,36.77,77251.74,0.05,0.02148,3e-05,2.51538]
[1779742430226,36.77,77248.41,0.05,0.02139,3e-05,2.50579]
[1779742436039,36.77,77245.75,0.05,0.02131,3e-05,2.49819]
[1779742441074,36.77,77244.0,0.05,0.02126,3e-05,2.4932]
[1779742446110,36.77,77239.92,0.05,0.02114,3e-05,2.48157]
[1779742451144,36.77,77241.39,0.05,0.02119,3e-05,2.48573]
[1779742456180,36.77,77240.61,0.05,0.02116,3e-05,2.48345]
[1779742461214,36.77,77239.55,0.05,0.02113,3e-05,2.48035]
[1779742466249,36.77,77236.6,0.05,0.02105,3e-05,2.47194]
[1779742471285,36.77,77231.4,0.05,0.02088,3e-05,2.45429]
[1779742476320,36.77,77227.61,0.05,0.02078,3e-05,2.44389]
[1779742481355,36.77,77229.86,0.05,0.02084,3e-05,2.45053]
[1779742486390,36.77,77238.85,0.05,0.0211,3e-05,2.47611]
[1779742491425,36.77,77237.87,0.05,0.02107,3e-05,2.47352]
[1779742496460,36.77,77240.0,0.05,0.02113,3e-05,2.47976]
[1779742501494,36.77,77240.06,0.05,0.02114,3e-05,2.48023]
[1779742506531,36.77,77247.43,0.05,0.02135,3e-05,2.50141]
[1779742511565,36.77,77247.3,0.05,0.02134,3e-05,2.50107]
[1779742516599,36.77,77249.57,0.05,0.02141,3e-05,2.50754]
[1779742521634,36.77,77248.11,0.05,0.02137,3e-05,2.50328]
[1779742526670,36.77,77250.69,0.05,0.02144,3e-05,2.51051]
[1779742531706,36.77,77257.67,0.05,0.02161,3e-05,2.52714]
[1779742536740,36.77,77265.41,0.05,0.02183,3e-05,2.5491]
[1779742541775,36.77,77271.47,0.05,0.022,3e-05,2.56615]
[1779742546811,36.77,77277.76,0.05,0.02218,3e-05,2.58391]
[1779742551845,36.76,77284.42,0.05,0.02237,3e-05,2.60274]
[1779742556880,36.76,77289.17,0.05,0.0225,3e-05,2.61591]
[1779742561916,36.76,77289.3,0.05,0.0225,3e-05,2.61546]
[1779742566949,36.76,77289.13,0.05,0.02248,3e-05,2.61412]
[1779742571985,36.75,77289.68,0.05,0.02249,3e-05,2.61491]
[1779742578028,36.75,77290.52,0.05,0.02251,3e-05,2.61637]
[1779742584069,36.75,77290.3,0.05,0.02249,3e-05,2.61471]
[1779742589105,36.74,77287.34,0.05,0.02239,3e-05,2.60522]
[1779742595147,36.74,77286.17,0.05,0.02233,3e-05,2.59781]
[1779742600183,36.74,77281.26,0.05,0.02217,3e-05,2.5828]
[1779742605221,36.74,77273.12,0.05,0.02193,3e-05,2.55865]
[1779742607941,36.74,77271.13,0.05,0.02187,3e-05,2.55281]
[1779742608250,36.74,77271.87,0.05,0.02189,3e-05,2.55487]
[1779742609252,36.74,77255.88,0.05,0.02143,3e-05,2.50874]
[1779742614315,36.74,77257.65,0.05,0.02148,3e-05,2.51389]
[1779742614360,36.74,77256.61,0.05,0.02145,3e-05,2.51092]
[1779742621577,36.74,77246.98,0.05,0.02118,3e-05,2.48372]
[1779742628847,36.74,77251.34,0.05,0.02131,3e-05,2.49643]
[1779742628855,36.74,77250.44,0.05,0.02128,3e-05,2.49396]
[1779742633402,36.74,77248.32,0.05,0.02122,3e-05,2.48803]
[1779742633467,36.74,77244.83,0.05,0.02113,3e-05,2.47816]
[1779742639463,36.74,77242.14,0.05,0.02105,3e-05,2.47088]
[1779742647408,36.74,77241.58,0.05,0.02104,3e-05,2.46948]
[1779742647521,36.74,77241.07,0.05,0.02103,3e-05,2.46835]
[1779742649536,36.74,77226.64,0.05,0.02063,3e-05,2.42795]
[1779742651789,36.74,77216.15,0.05,0.02032,3e-05,2.39619]
[1779742657086,36.75,77213.2,0.05,0.02025,3e-05,2.38876]
[1779742657592,36.75,77213.7,0.05,0.02026,3e-05,2.39033]
[1779742662627,36.75,77213.65,0.05,0.02027,3e-05,2.39107]
[1779742667662,36.75,77202.1,0.05,0.01996,3e-05,2.36029]
[1779742671731,36.76,77201.99,0.05,0.01997,3e-05,2.36064]
[1779742671790,36.76,77199.65,0.05,0.01991,3e-05,2.35446]
[1779742675808,36.76,77195.81,0.05,0.01981,3e-05,2.3449]
[1779742675827,36.76,77197.97,0.05,0.01987,3e-05,2.35101]
[1779742682015,36.77,77197.03,0.05,0.01986,3e-05,2.34983]
[1779742687807,36.77,77198.31,0.05,0.01991,3e-05,2.35474]
[1779742692843,36.77,77200.53,0.05,0.01998,3e-05,2.36172]
[1779742696120,36.78,77198.19,0.05,0.01993,3e-05,2.35632]
[1779742696870,36.78,77200.11,0.05,0.01998,3e-05,2.3618]
[1779742700331,36.78,77203.49,0.05,0.02008,3e-05,2.37151]
[1779742700899,36.78,77203.84,0.05,0.02009,3e-05,2.37293]
[1779742705932,36.79,77205.39,0.05,0.02014,3e-05,2.37834]
[1779742710969,36.79,77216.75,0.05,0.02046,3e-05,2.41068]
[1779742716005,36.79,77214.51,0.05,0.02039,3e-05,2.40236]
[1779742723054,36.8,77213.83,0.05,0.02038,3e-05,2.40168]
[1779742728089,36.8,77211.43,0.05,0.02032,3e-05,2.39592]
[1779742733123,36.8,77221.32,0.05,0.0206,3e-05,2.42414]
[1779742738158,36.81,77221.14,0.05,0.0206,3e-05,2.42423]
[1779742743195,36.81,77218.69,0.05,0.02054,3e-05,2.41801]
[1779742748228,36.81,77211.42,0.05,0.02035,3e-05,2.39857]
[1779742753264,36.81,77211.29,0.05,0.02035,3e-05,2.39895]
[1779742758300,36.82,77208.87,0.05,0.02029,3e-05,2.39301]
[1779742764342,36.82,77207.6,0.05,0.02027,3e-05,2.39038]
[1779742771392,36.82,77206.96,0.05,0.02024,3e-05,2.38663]
[1779742776428,36.83,77207.8,0.05,0.02027,3e-05,2.38965]
[1779742781484,36.83,77207.82,0.05,0.02027,3e-05,2.3904]
[1779742787525,36.83,77208.01,0.05,0.02029,3e-05,2.39177]
[1779742792810,36.83,77208.11,0.05,0.0203,3e-05,2.39247]
[1779742799609,36.84,77208.25,0.05,0.02031,3e-05,2.39385]
[1779742804644,36.84,77211.89,0.05,0.02041,3e-05,2.40457]
[1779742811696,36.84,77208.4,0.05,0.02033,3e-05,2.39587]
[1779742817738,36.84,77209.65,0.05,0.02037,3e-05,2.40013]
[1779742823020,36.85,77221.82,0.05,0.02071,3e-05,2.43463]
[1779742828817,36.85,77228.19,0.05,0.02089,3e-05,2.45278]
[1779742833852,36.85,77239.65,0.05,0.02119,3e-05,2.48226]
[1779742838887,36.85,77243.16,0.05,0.02129,3e-05,2.49221]
[1779742843925,36.85,77245.44,0.05,0.02136,3e-05,2.49869]
[1779742848957,36.85,77251.59,0.05,0.02153,3e-05,2.51616]
[1779742853991,36.85,77254.33,0.05,0.02161,3e-05,2.52387]
[1779742859027,36.85,77260.19,0.05,0.02178,3e-05,2.54041]
[1779742867087,36.85,77262.1,0.05,0.02182,3e-05,2.54529]
[1779742873397,36.84,77268.29,0.05,0.022,3e-05,2.56266]
[1779742879172,36.84,77278.42,0.05,0.02229,3e-05,2.59153]
[1779742886220,36.84,77280.76,0.05,0.02235,3e-05,2.59749]
[1779742892262,36.84,77283.35,0.05,0.02239,3e-05,2.6012]
[1779742898305,36.83,77285.86,0.05,0.02246,3e-05,2.60785]
[1779742901327,36.83,77265.91,0.05,0.02187,3e-05,2.54944]
[1779742906360,36.83,77265.46,0.05,0.02186,3e-05,2.54805]
[1779742911398,36.83,77268.71,0.05,0.02195,3e-05,2.55733]
[1779742916431,36.83,77268.1,0.05,0.02193,3e-05,2.55542]
[1779742921465,36.83,77268.39,0.05,0.02194,3e-05,2.5561]
[1779742928514,36.83,77267.68,0.05,0.02191,3e-05,2.55381]
[1779742933819,36.83,77268.44,0.05,0.02194,3e-05,2.55585]
[1779742939590,36.83,77268.84,0.05,0.02194,3e-05,2.55678]
[1779742945632,36.83,77270.75,0.05,0.022,3e-05,2.56207]
[1779742953961,36.83,77271.67,0.05,0.02199,3e-05,2.5612]
[1779742959733,36.82,77273.04,0.05,0.02203,3e-05,2.56485]
[1779742965775,36.82,77274.39,0.05,0.02207,3e-05,2.56841]
[1779742974103,36.82,77272.01,0.05,0.02199,3e-05,2.56096]
[1779742979873,36.82,77274.36,0.05,0.02206,3e-05,2.56748]
[1779742984907,36.82,77275.08,0.05,0.02207,3e-05,2.56917]
[1779742990950,36.82,77265.24,0.05,0.02179,3e-05,2.54036]
[1779742995984,36.82,77265.67,0.05,0.0218,3e-05,2.54139]
[1779743001020,36.82,77273.18,0.05,0.02201,3e-05,2.5629]
[1779743006056,36.81,77275.42,0.05,0.02207,3e-05,2.56898]
[1779743011090,36.81,77278.24,0.05,0.02212,3e-05,2.57342]
[1779743019146,36.81,77277.83,0.05,0.0221,3e-05,2.57138]
[1779743024181,36.81,77279.66,0.05,0.02215,3e-05,2.57618]
[1779743029216,36.81,77281.66,0.05,0.0222,3e-05,2.58147]
[1779743034525,36.8,77282.61,0.05,0.02223,3e-05,2.58371]
[1779743040293,36.8,77284.32,0.05,0.02227,3e-05,2.58805]
[1779743045328,36.8,77279.54,0.05,0.02213,3e-05,2.57365]
[1779743051370,36.8,77281.05,0.05,0.02216,3e-05,2.57759]
[1779743056404,36.8,77282.4,0.05,0.0222,3e-05,2.58113]
[1779743061440,36.8,77284.09,0.05,0.02225,3e-05,2.58564]
[1779743068488,36.79,77291.94,0.05,0.02247,3e-05,2.60786]
[1779743073524,36.79,77292.89,0.05,0.02247,3e-05,2.60686]
[1779743078559,36.79,77291.89,0.05,0.02243,3e-05,2.6033]
[1779743084882,36.79,77291.29,0.05,0.0224,3e-05,2.6008]
[1779743092657,36.78,77291.54,0.05,0.0224,3e-05,2.6006]
[1779743097692,36.78,77291.87,0.05,0.02241,3e-05,2.60097]
[1779743105030,36.74,77348.19,0.05,0.024,3e-05,2.75829]
[1779743110783,36.67,77348.19,0.05,0.02379,3e-05,2.73726]
[1779743112797,36.66,77333.04,0.05,0.02328,3e-05,2.68765]
[1779743117832,36.65,77326.0,0.05,0.02305,3e-05,2.66529]
[1779743122867,36.65,77310.29,0.05,0.02257,3e-05,2.61751]
[1779743127903,36.65,77248.4,0.05,0.02077,3e-05,2.43814]
[1779743132937,36.66,77251.73,0.05,0.02087,3e-05,2.44786]
[1779743138979,36.66,77254.72,0.05,0.02096,3e-05,2.45699]
[1779743144016,36.66,77259.04,0.05,0.02109,3e-05,2.46966]
[1779743155382,36.67,77262.87,0.05,0.02121,3e-05,2.4813]
[1779743161134,36.67,77262.86,0.05,0.02121,3e-05,2.48144]
[1779743167176,36.67,77268.8,0.05,0.02138,3e-05,2.49849]
[1779743170197,36.67,77280.45,0.05,0.02171,3e-05,2.53198]
[1779743175522,36.67,77283.74,0.05,0.02181,3e-05,2.54122]
[1779743181275,36.66,77290.82,0.05,0.02201,3e-05,2.56152]
[1779743186308,36.66,77293.37,0.05,0.02208,3e-05,2.5684]
[1779743191344,36.66,77300.39,0.05,0.02226,3e-05,2.58526]
[1779743200407,36.66,77293.96,0.05,0.02206,3e-05,2.56549]
[1779743205442,36.66,77293.32,0.05,0.02203,3e-05,2.56311]
[1779743210478,36.65,77292.6,0.05,0.02201,3e-05,2.56049]
[1779743215512,36.65,77292.9,0.05,0.02201,3e-05,2.56083]
[1779743220550,36.65,77299.62,0.05,0.0222,3e-05,2.57991]
[1779743225584,36.65,77293.19,0.05,0.02201,3e-05,2.56048]
[1779743230619,36.65,77293.82,0.05,0.02202,3e-05,2.56172]
[1779743235653,36.64,77293.2,0.05,0.02199,3e-05,2.55933]
[1779743240689,36.64,77293.46,0.05,0.022,3e-05,2.5595]
[1779743246016,36.64,77293.59,0.05,0.02199,3e-05,2.55929]
[1779743252774,36.64,77293.7,0.05,0.02196,3e-05,2.55566]
[1779743260114,36.63,77293.59,0.05,0.02195,3e-05,2.55455]
[1779743265866,36.63,77293.7,0.05,0.02195,3e-05,2.55419]
[1779743274221,36.63,77293.79,0.05,0.02194,3e-05,2.55354]
[1779743280971,36.63,77293.78,0.05,0.02193,3e-05,2.55275]
[1779743282984,36.62,77282.12,0.05,0.02159,3e-05,2.51876]
[1779743288025,36.62,77282.29,0.05,0.02159,3e-05,2.51903]
[1779743293072,36.62,77282.84,0.05,0.02161,3e-05,2.5204]
[1779743298105,36.62,77284.73,0.05,0.02166,3e-05,2.52565]
[1779743304434,36.62,77284.98,0.05,0.02166,3e-05,2.52605]
[1779743311197,36.62,77285.61,0.05,0.02165,3e-05,2.52451]
[1779743319253,36.62,77286.5,0.05,0.02168,3e-05,2.52676]
[1779743324574,36.62,77286.29,0.05,0.02167,3e-05,2.52592]
[1779743332347,36.62,77286.55,0.05,0.02167,3e-05,2.52639]
[1779743338388,36.62,77287.93,0.05,0.02171,3e-05,2.53013]
[1779743343424,36.62,77287.9,0.05,0.02171,3e-05,2.52981]
[1779743350472,36.61,77288.38,0.05,0.02172,3e-05,2.53083]
[1779743353495,36.61,77272.82,0.05,0.02127,3e-05,2.48598]
[1779743358529,36.62,77271.72,0.05,0.02124,3e-05,2.48316]
[1779743363565,36.62,77275.03,0.05,0.02134,3e-05,2.49286]
[1779743368600,36.62,77274.01,0.05,0.02131,3e-05,2.49022]
[1779743373635,36.62,77275.18,0.05,0.02132,3e-05,2.49077]
[1779743378671,36.62,77273.24,0.05,0.02127,3e-05,2.48552]
[1779743384995,36.62,77274.88,0.05,0.02132,3e-05,2.49047]
[1779743390757,36.62,77273.63,0.05,0.02129,3e-05,2.48714]
[1779743395791,36.62,77272.09,0.05,0.02124,3e-05,2.48294]
[1779743401834,36.62,77271.26,0.05,0.02122,3e-05,2.4808]
[1779743406869,36.62,77271.21,0.05,0.02121,3e-05,2.47974]
[1779743411904,36.62,77271.39,0.05,0.0212,3e-05,2.47907]
[1779743416939,36.61,77271.56,0.05,0.0212,3e-05,2.47839]
[1779743422982,36.61,77271.63,0.05,0.02119,3e-05,2.47721]
[1779743429024,36.6,77274.61,0.05,0.02126,3e-05,2.48429]
[1779743434072,36.6,77272.7,0.05,0.02118,3e-05,2.476]
[1779743439094,36.6,77272.61,0.05,0.02118,3e-05,2.47601]
[1779743444137,36.6,77272.59,0.05,0.02118,3e-05,2.47621]
[1779743449167,36.6,77272.83,0.05,0.02119,3e-05,2.47715]
[1779743454207,36.61,77273.17,0.05,0.0212,3e-05,2.47834]
[1779743461256,36.61,77272.93,0.05,0.0212,3e-05,2.47796]
[1779743466291,36.61,77273.37,0.05,0.02121,3e-05,2.47943]
[1779743471326,36.61,77274.05,0.05,0.02124,3e-05,2.48158]
[1779743478378,36.61,77274.62,0.05,0.02125,3e-05,2.48349]
[1779743485739,36.61,77275.14,0.05,0.02127,3e-05,2.4853]
[1779743491468,36.61,77275.14,0.05,0.02125,3e-05,2.48243]
[1779743499527,36.61,77275.51,0.05,0.02126,3e-05,2.48383]
[1779743505878,36.61,77275.38,0.05,0.02126,3e-05,2.48376]
[1779743511611,36.61,77277.57,0.05,0.02133,3e-05,2.49026]
[1779743516645,36.61,77277.18,0.05,0.02132,3e-05,2.48929]
[1779743522689,36.62,77276.95,0.05,0.02131,3e-05,2.48883]
[1779743532755,36.62,77276.61,0.05,0.02131,3e-05,2.48821]
[1779743540814,36.62,77276.23,0.05,0.0213,3e-05,2.48743]
[1779743546162,36.62,77276.03,0.05,0.0213,3e-05,2.48705]
[1779743551891,36.62,77279.17,0.05,0.02136,3e-05,2.49316]
[1779743556926,36.62,77283.09,0.05,0.02148,3e-05,2.50449]
[1779743561962,36.62,77284.42,0.05,0.02151,3e-05,2.50832]
[1779743568007,36.62,77284.98,0.05,0.02153,3e-05,2.50993]
[1779743573038,36.62,77286.2,0.05,0.02157,3e-05,2.51342]
[1779743578072,36.62,77286.89,0.05,0.02159,3e-05,2.51537]
[1779743583110,36.62,77286.21,0.05,0.02157,3e-05,2.51336]
[1779743588147,36.62,77282.28,0.05,0.02145,3e-05,2.5021]
[1779743593180,36.62,77289.38,0.05,0.02166,3e-05,2.52264]
[1779743598215,36.62,77292.31,0.05,0.02174,3e-05,2.53102]
[1779743602254,36.62,77302.85,0.05,0.02205,3e-05,2.56145]
[1779743607288,36.62,77301.7,0.05,0.02201,3e-05,2.55771]
[1779743612323,36.62,77302.02,0.05,0.02199,3e-05,2.55512]
[1779743617360,36.61,77301.34,0.05,0.02197,3e-05,2.55277]
[1779743623401,36.61,77302.03,0.05,0.02198,3e-05,2.55428]
[1779743626731,36.61,77286.63,0.05,0.02153,3e-05,2.50939]
[1779743632464,36.61,77291.5,0.05,0.02167,3e-05,2.52333]
[1779743637500,36.61,77295.4,0.05,0.02178,3e-05,2.53446]
[1779743642534,36.61,77300.37,0.05,0.02193,3e-05,2.54861]
[1779743648576,36.61,77299.68,0.05,0.0219,3e-05,2.54622]
[1779743653613,36.61,77298.6,0.05,0.02187,3e-05,2.54279]
[1779743658648,36.61,77298.47,0.05,0.02186,3e-05,2.54214]
[1779743664690,36.61,77297.15,0.05,0.02182,3e-05,2.53803]
[1779743671755,36.6,77297.69,0.05,0.02181,3e-05,2.53618]
[1779743677090,36.6,77296.86,0.05,0.02178,3e-05,2.53355]
[1779743682833,36.6,77296.39,0.05,0.02176,3e-05,2.53199]
[1779743688876,36.6,77295.58,0.05,0.02174,3e-05,2.52948]
[1779743693911,36.6,77295.04,0.05,0.02172,3e-05,2.52779]
[1779743701968,36.6,77295.54,0.05,0.02173,3e-05,2.52904]
[1779743705995,36.6,77283.81,0.05,0.02139,3e-05,2.49523]
[1779743711032,36.6,77283.34,0.05,0.02138,3e-05,2.49406]
[1779743716067,36.6,77286.36,0.05,0.02147,3e-05,2.50284]
[1779743722111,36.6,77287.01,0.05,0.02149,3e-05,2.50477]
[1779743727143,36.6,77287.07,0.05,0.02149,3e-05,2.50499]
[1779743733185,36.6,77286.12,0.05,0.02144,3e-05,2.49922]
[1779743738220,36.6,77285.6,0.05,0.02143,3e-05,2.49779]
[1779743744263,36.6,77286.4,0.05,0.02145,3e-05,2.50014]
[1779743754332,36.6,77286.12,0.05,0.02144,3e-05,2.49939]
[1779743759367,36.6,77287.12,0.05,0.02147,3e-05,2.50226]
[1779743764405,36.6,77278.79,0.05,0.02123,3e-05,2.47855]
[1779743769439,36.6,77280.28,0.05,0.02128,3e-05,2.483]
[1779743774474,36.6,77282.19,0.05,0.02133,3e-05,2.48864]
[1779743784545,36.61,77283.69,0.05,0.02138,3e-05,2.49324]
[1779743791595,36.61,77285.62,0.05,0.02141,3e-05,2.49589]
[1779743797935,36.61,77287.02,0.05,0.02146,3e-05,2.50012]
[1779743803678,36.61,77294.83,0.05,0.02168,3e-05,2.52275]
[1779743808715,36.61,77296.73,0.05,0.02174,3e-05,2.52821]
[1779743813751,36.61,77289.25,0.05,0.02152,3e-05,2.50663]
[1779743819796,36.61,77285.86,0.05,0.02142,3e-05,2.49707]
[1779743823841,36.61,77272.29,0.05,0.02104,3e-05,2.45849]
[1779743828875,36.61,77270.16,0.05,0.02098,3e-05,2.45298]
[1779743830889,36.61,77259.22,0.05,0.02068,3e-05,2.42237]
[1779743835925,36.61,77264.91,0.05,0.02085,3e-05,2.43922]
[1779743840964,36.62,77263.46,0.05,0.02081,3e-05,2.43592]
[1779743845995,36.62,77260.19,0.05,0.02073,3e-05,2.4274]
[1779743851031,36.62,77257.13,0.05,0.02062,3e-05,2.41648]
[1779743856069,36.63,77254.77,0.05,0.02057,3e-05,2.41062]
[1779743863116,36.63,77255.87,0.05,0.02061,3e-05,2.41474]
[1779743868151,36.63,77257.24,0.05,0.02065,3e-05,2.41933]
[1779743873185,36.63,77259.61,0.05,0.02073,3e-05,2.42675]
[1779743878222,36.64,77260.56,0.05,0.02076,3e-05,2.43018]
[1779743884263,36.64,77258.33,0.05,0.02071,3e-05,2.42486]
[1779743889297,36.64,77256.04,0.05,0.02065,3e-05,2.41922]
[1779743896632,36.65,77246.6,0.05,0.0204,3e-05,2.39417]
[1779743902390,36.65,77240.98,0.05,0.02026,3e-05,2.3798]
[1779743908432,36.66,77243.54,0.05,0.02034,3e-05,2.38823]
[1779743912743,36.66,77236.47,0.05,0.02014,3e-05,2.36659]
[1779743918503,36.67,77241.7,0.05,0.0203,3e-05,2.38266]
[1779743925553,36.67,77242.09,0.05,0.02032,3e-05,2.38541]
[1779743930587,36.68,77248.96,0.05,0.02052,3e-05,2.40568]
[1779743936629,36.68,77247.45,0.05,0.0205,3e-05,2.40277]
[1779743941664,36.69,77246.14,0.05,0.02047,3e-05,2.4002]
[1779743946708,36.69,77246.95,0.05,0.0205,3e-05,2.40348]
[1779743951747,36.69,77254.32,0.05,0.02072,3e-05,2.42498]
[1779743956786,36.7,77259.16,0.05,0.02086,3e-05,2.43938]
[1779743961827,36.7,77263.47,0.05,0.02099,3e-05,2.45221]
[1779743967870,36.7,77267.63,0.05,0.02111,3e-05,2.4646]
[1779743973186,36.7,77268.95,0.05,0.02113,3e-05,2.46577]
[1779743978946,36.7,77268.82,0.05,0.02113,3e-05,2.46575]
[1779743983980,36.7,77268.99,0.05,0.02114,3e-05,2.46655]
[1779743993326,36.71,77268.8,0.05,0.02114,3e-05,2.46657]
[1779743999087,36.71,77269.08,0.05,0.02115,3e-05,2.4676]
[1779744004127,36.71,77269.99,0.05,0.02118,3e-05,2.47041]
[1779744010165,36.71,77271.42,0.05,0.02122,3e-05,2.47462]
[1779744013468,36.71,77270.94,0.05,0.02121,3e-05,2.47333]
[1779744013571,36.71,77270.94,0.05,0.02121,3e-05,2.47333]
[1779744013673,36.71,77270.9,0.05,0.02121,3e-05,2.47322]
[1779744014790,36.71,77270.9,0.05,0.02121,3e-05,2.47322]
[1779744015203,36.71,77270.9,0.05,0.02121,3e-05,2.47326]
[1779744017325,36.71,77270.74,0.05,0.0212,3e-05,2.47282]
[1779744017393,36.71,77272.53,0.05,0.02125,3e-05,2.47793]
[1779744023257,36.71,77272.86,0.05,0.02126,3e-05,2.47889]
[1779744028292,36.71,77272.39,0.05,0.02125,3e-05,2.47756]
[1779744034333,36.71,77271.11,0.05,0.02119,3e-05,2.47088]
[1779744039370,36.71,77271.08,0.05,0.02119,3e-05,2.47085]
[1779744044410,36.71,77270.38,0.05,0.02117,3e-05,2.46891]
[1779744054475,36.71,77270.23,0.05,0.02116,3e-05,2.46833]
[1779744059510,36.71,77267.96,0.05,0.0211,3e-05,2.46198]
[1779744068573,36.71,77268.28,0.05,0.02111,3e-05,2.46315]
[1779744073888,36.71,77267.95,0.05,0.0211,3e-05,2.46241]
[1779744081665,36.71,77268.3,0.05,0.02112,3e-05,2.46376]
[1779744088714,36.71,77268.23,0.05,0.02112,3e-05,2.46392]
[1779744094030,36.71,77268.18,0.05,0.02109,3e-05,2.46099]
[1779744100798,36.72,77268.3,0.05,0.0211,3e-05,2.46176]
[1779744105834,36.72,77268.1,0.05,0.0211,3e-05,2.46151]
[1779744113162,36.72,77268.62,0.05,0.02112,3e-05,2.46343]
[1779744120940,36.72,77268.62,0.05,0.02112,3e-05,2.46394]
[1779744122954,36.72,77257.01,0.05,0.0208,3e-05,2.43132]
[1779744127989,36.72,77254.93,0.05,0.02075,3e-05,2.42607]
[1779744130003,36.72,77244.39,0.05,0.02045,3e-05,2.39692]
[1779744132019,36.73,77232.31,0.05,0.02013,3e-05,2.36391]
[1779744137333,36.73,77234.56,0.05,0.0202,3e-05,2.37144]
[1779744143096,36.73,77236.8,0.05,0.02027,3e-05,2.37871]
[1779744149142,36.74,77237.6,0.05,0.02031,3e-05,2.38223]
[1779744155184,36.74,77240.16,0.05,0.02037,3e-05,2.3876]
[1779744161226,36.75,77240.01,0.05,0.02038,3e-05,2.38849]
[1779744167544,36.75,77242.19,0.05,0.02045,3e-05,2.39605]
[1779744173309,36.76,77243.05,0.05,0.02049,3e-05,2.3997]
[1779744181364,36.76,77244.02,0.05,0.02053,3e-05,2.40406]
[1779744186399,36.77,77244.89,0.05,0.02057,3e-05,2.40753]
[1779744193448,36.77,77245.04,0.05,0.02059,3e-05,2.4094]
[1779744198483,36.78,77242.56,0.05,0.02053,3e-05,2.40355]
[1779744203519,36.78,77243.23,0.05,0.02056,3e-05,2.40649]
[1779744211575,36.79,77244.03,0.05,0.02057,3e-05,2.4074]
[1779744217895,36.79,77245.02,0.05,0.02061,3e-05,2.41144]
[1779744223656,36.8,77244.44,0.05,0.02061,3e-05,2.41108]
[1779744231723,36.8,77243.36,0.05,0.0206,3e-05,2.40971]
[1779744236757,36.81,77242.1,0.05,0.02057,3e-05,2.40721]
[1779744241792,36.81,77233.25,0.05,0.02034,3e-05,2.38372]
[1779744246828,36.81,77230.54,0.05,0.02028,3e-05,2.37747]
[1779744251862,36.82,77232.38,0.05,0.02034,3e-05,2.38373]
[1779744258185,36.82,77237.93,0.05,0.0205,3e-05,2.40046]
[1779744265961,36.83,77241.55,0.05,0.02062,3e-05,2.41205]
[1779744270996,36.83,77241.45,0.05,0.02063,3e-05,2.41269]
[1779744276031,36.84,77245.24,0.05,0.02072,3e-05,2.42111]
[1779744281068,36.84,77244.47,0.05,0.0207,3e-05,2.41978]
[1779744287108,36.84,77244.02,0.05,0.0207,3e-05,2.41953]
[1779744293153,36.85,77243.15,0.05,0.02069,3e-05,2.41814]
[1779744298465,36.85,77243.55,0.05,0.02071,3e-05,2.42029]
[1779744304229,36.85,77245.69,0.05,0.02078,3e-05,2.42714]
[1779744312285,36.86,77246.15,0.05,0.0208,3e-05,2.42971]
[1779744317320,36.86,77246.83,0.05,0.02083,3e-05,2.4324]
[1779744323373,36.86,77246.68,0.05,0.02084,3e-05,2.43291]
[1779744328678,36.87,77250.87,0.05,0.02096,3e-05,2.4455]
[1779744336454,36.87,77250.64,0.05,0.02094,3e-05,2.44276]
[1779744341488,36.87,77255.3,0.05,0.02108,3e-05,2.45653]
[1779744346524,36.87,77257.23,0.05,0.02114,3e-05,2.46259]
[1779744351559,36.88,77253.98,0.05,0.02105,3e-05,2.45392]
[1779744356594,36.88,77256.61,0.05,0.02113,3e-05,2.46183]
[1779744361629,36.88,77253.86,0.05,0.02106,3e-05,2.45451]
[1779744368678,36.88,77250.15,0.05,0.02096,3e-05,2.44468]
[1779744373714,36.88,77248.45,0.05,0.02092,3e-05,2.44039]
[1779744378748,36.89,77248.6,0.05,0.02093,3e-05,2.44126]
[1779744383784,36.89,77254.58,0.05,0.0211,3e-05,2.45844]
[1779744388818,36.89,77255.75,0.05,0.02113,3e-05,2.46201]
[1779744393853,36.89,77257.6,0.05,0.02116,3e-05,2.4644]
[1779744399175,36.89,77259.29,0.05,0.02121,3e-05,2.46944]
[1779744405937,36.89,77260.76,0.05,0.02126,3e-05,2.47393]
[1779744412987,36.89,77261.41,0.05,0.02128,3e-05,2.47607]
[1779744418021,36.89,77263.55,0.05,0.02134,3e-05,2.48232]
[1779744423061,36.89,77266.13,0.05,0.02142,3e-05,2.48977]
[1779744429388,36.89,77267.86,0.05,0.02147,3e-05,2.49471]
[1779744435146,36.89,77270.07,0.05,0.02153,3e-05,2.50096]
[1779744440180,36.89,77270.37,0.05,0.02154,3e-05,2.50173]
[1779744449528,36.89,77270.91,0.05,0.02155,3e-05,2.50308]
[1779744455287,36.89,77270.66,0.05,0.02152,3e-05,2.49914]
[1779744461328,36.89,77270.63,0.05,0.02152,3e-05,2.49896]
[1779744466364,36.89,77270.34,0.05,0.02151,3e-05,2.49805]
[1779744471398,36.89,77276.33,0.05,0.02168,3e-05,2.51506]
[1779744477440,36.89,77277.16,0.05,0.0217,3e-05,2.51712]
[1779744482475,36.89,77277.82,0.05,0.02171,3e-05,2.5187]
[1779744487510,36.89,77277.93,0.05,0.02171,3e-05,2.51866]
[1779744492545,36.88,77284.42,0.05,0.0219,3e-05,2.53694]
[1779744497580,36.88,77290.13,0.05,0.02206,3e-05,2.55288]
[1779744502615,36.88,77292.15,0.05,0.02211,3e-05,2.55816]
[1779744507649,36.88,77291.43,0.05,0.02209,3e-05,2.55537]
[1779744512684,36.88,77291.65,0.05,0.02206,3e-05,2.55232]
[1779744517719,36.87,77289.22,0.05,0.02198,3e-05,2.54481]
[1779744525775,36.87,77289.7,0.05,0.02199,3e-05,2.54551]
[1779744530811,36.87,77291.91,0.05,0.02205,3e-05,2.55147]
[1779744535845,36.87,77291.75,0.05,0.02204,3e-05,2.55055]
[1779744540880,36.87,77291.65,0.05,0.02203,3e-05,2.54984]
[1779744546923,36.87,77291.44,0.05,0.02202,3e-05,2.54875]
[1779744552965,36.86,77290.64,0.05,0.022,3e-05,2.54599]
[1779744558000,36.86,77290.67,0.05,0.02199,3e-05,2.54573]
[1779744563036,36.86,77290.61,0.05,0.02199,3e-05,2.54521]
[1779744568070,36.86,77290.48,0.05,0.02198,3e-05,2.5445]
[1779744574114,36.86,77290.48,0.05,0.02195,3e-05,2.54097]
[1779744580443,36.86,77290.5,0.05,0.02195,3e-05,2.54067]
[1779744587202,36.86,77290.5,0.05,0.02194,3e-05,2.54026]
[1779744592240,36.86,77290.32,0.05,0.02194,3e-05,2.53947]
[1779744598567,36.85,77291.36,0.05,0.02196,3e-05,2.54213]
[1779744606339,36.85,77290.79,0.05,0.02194,3e-05,2.54003]
[1779744611374,36.85,77291.71,0.05,0.02196,3e-05,2.54241]
[1779744618720,36.85,77292.23,0.05,0.02198,3e-05,2.54351]
[1779744623755,36.85,77293.67,0.05,0.02202,3e-05,2.54738]
[1779744629500,36.85,77293.38,0.05,0.022,3e-05,2.54588]
[1779744634535,36.85,77293.34,0.05,0.02197,3e-05,2.54233]
[1779744639571,36.85,77288.56,0.05,0.02183,3e-05,2.52829]
[1779744644605,36.84,77288.62,0.05,0.02183,3e-05,2.5283]
[1779744653967,36.84,77288.83,0.05,0.02183,3e-05,2.52859]
[1779744664039,36.84,77289.13,0.05,0.02184,3e-05,2.52912]
[1779744674109,36.84,77289.34,0.05,0.02184,3e-05,2.52936]
[1779744683880,36.84,77289.49,0.05,0.02184,3e-05,2.52945]
[1779744689922,36.84,77289.92,0.05,0.02185,3e-05,2.5304]
[1779744695964,36.84,77289.93,0.05,0.02182,3e-05,2.52706]
[1779744705030,36.84,77290.05,0.05,0.02182,3e-05,2.52706]
[1779744714390,36.84,77290.11,0.05,0.02182,3e-05,2.52689]
[1779744722149,36.83,77290.19,0.05,0.02182,3e-05,2.52681]
[1779744728191,36.83,77290.55,0.05,0.02183,3e-05,2.52761]
[1779744734530,36.83,77290.33,0.05,0.02182,3e-05,2.52674]
[1779744744605,36.83,77290.36,0.05,0.02181,3e-05,2.52644]
[1779744751351,36.83,77290.91,0.05,0.0218,3e-05,2.52463]
[1779744761419,36.83,77290.83,0.05,0.0218,3e-05,2.52407]
[1779744769480,36.83,77290.84,0.05,0.02179,3e-05,2.52384]
[1779744774815,36.83,77290.66,0.05,0.02179,3e-05,2.52316]
[1779744780559,36.83,77292.65,0.05,0.02184,3e-05,2.5287]
[1779744785593,36.83,77291.29,0.05,0.0218,3e-05,2.52458]
[1779744790628,36.83,77291.31,0.05,0.0218,3e-05,2.52448]
[1779744802708,36.82,77289.55,0.05,0.02175,3e-05,2.5191]
[1779744815098,36.82,77289.54,0.05,0.02172,3e-05,2.51563]
[1779744822852,36.82,77289.54,0.05,0.02172,3e-05,2.51549]
[1779744827889,36.82,77289.65,0.05,0.02172,3e-05,2.51571]
[1779744833931,36.82,77283.31,0.05,0.02153,3e-05,2.49753]
[1779744839973,36.82,77284.72,0.05,0.02158,3e-05,2.50163]
[1779744845309,36.82,77286.09,0.05,0.02162,3e-05,2.50565]
[1779744852058,36.82,77285.69,0.05,0.02161,3e-05,2.50466]
[1779744857092,36.82,77287.16,0.05,0.02165,3e-05,2.509]
[1779744865150,36.82,77287.36,0.05,0.02166,3e-05,2.50976]
[1779744875219,36.83,77287.73,0.05,0.02165,3e-05,2.50798]
[1779744880254,36.83,77282.71,0.05,0.0215,3e-05,2.49383]
[1779744885289,36.83,77281.4,0.05,0.02147,3e-05,2.49034]
[1779744890324,36.83,77281.55,0.05,0.02147,3e-05,2.491]
[1779744895360,36.83,77281.91,0.05,0.02149,3e-05,2.49225]
[1779744901402,36.83,77283.22,0.05,0.02153,3e-05,2.49626]
[1779744906435,36.83,77286.88,0.05,0.02163,3e-05,2.50691]
[1779744911471,36.83,77289.86,0.05,0.02172,3e-05,2.51558]
[1779744916507,36.83,77298.27,0.05,0.02197,3e-05,2.53991]
[1779744921542,36.83,77302.72,0.05,0.0221,3e-05,2.55264]
[1779744926577,36.83,77302.57,0.05,0.02209,3e-05,2.55202]
[1779744931613,36.83,77301.98,0.05,0.02205,3e-05,2.54694]
[1779744936647,36.83,77303.57,0.05,0.02209,3e-05,2.55128]
[1779744941682,36.83,77302.52,0.05,0.02206,3e-05,2.54791]
[1779744947724,36.83,77299.52,0.05,0.02196,3e-05,2.53881]
[1779744956094,36.82,77301.57,0.05,0.02202,3e-05,2.54419]
[1779744961822,36.82,77299.61,0.05,0.02196,3e-05,2.53805]
[1779744966856,36.82,77291.6,0.05,0.02172,3e-05,2.51452]
[1779744972259,36.82,77289.79,0.05,0.02166,3e-05,2.50915]
[1779744972290,36.82,77278.63,0.05,0.02134,3e-05,2.47715]
[1779744974221,36.82,77278.63,0.05,0.02134,3e-05,2.47715]
[1779744974233,36.82,77258.83,0.05,0.02078,3e-05,2.42137]
[1779744980612,36.82,77256.34,0.05,0.02071,3e-05,2.41488]
[1779744980960,36.82,77254.79,0.05,0.02067,3e-05,2.41079]
[1779744981969,36.82,77235.35,0.05,0.02014,3e-05,2.35713]
[1779744983416,36.82,77235.35,0.05,0.02014,3e-05,2.35713]
[1779744983984,36.83,77222.11,0.05,0.01978,3e-05,2.32149]
[1779744989016,36.83,77223.98,0.05,0.01985,3e-05,2.32795]
[1779744992038,36.83,77242.28,0.05,0.02033,3e-05,2.37586]
[1779744997072,36.84,77245.88,0.05,0.02044,3e-05,2.38682]
[1779745005128,36.84,77245.84,0.05,0.02045,3e-05,2.38821]
[1779745011171,36.85,77243.2,0.05,0.02039,3e-05,2.38197]
[1779745016515,36.85,77243.92,0.05,0.02042,3e-05,2.38496]
[1779745022248,36.85,77242.35,0.05,0.02039,3e-05,2.3816]
[1779745027291,36.86,77249.93,0.05,0.02061,3e-05,2.40341]
[1779745032326,36.86,77261.44,0.05,0.02093,3e-05,2.43612]
[1779745037361,36.86,77248.4,0.05,0.02058,3e-05,2.40026]
[1779745042396,36.86,77242.87,0.05,0.02043,3e-05,2.38591]
[1779745047431,36.87,77241.85,0.05,0.02041,3e-05,2.38411]
[1779745052468,36.87,77239.5,0.05,0.02034,3e-05,2.37572]
[1779745057501,36.88,77238.52,0.05,0.02032,3e-05,2.37423]
[1779745062537,36.88,77235.82,0.05,0.02026,3e-05,2.36812]
[1779745067571,36.89,77226.4,0.05,0.02002,3e-05,2.34377]
[1779745072606,36.89,77227.52,0.05,0.02006,3e-05,2.34837]
[1779745077642,36.9,77229.83,0.05,0.02014,3e-05,2.35621]
[1779745081656,36.9,77230.79,0.05,0.02017,3e-05,2.35943]
[1779745081716,36.9,77250.83,0.05,0.02073,3e-05,2.41543]
[1779745083634,36.9,77250.83,0.05,0.02074,3e-05,2.41564]
[1779745083714,36.9,77242.47,0.05,0.02051,3e-05,2.39264]
[1779745088722,36.91,77244.35,0.05,0.02057,3e-05,2.39902]
[1779745097081,36.91,77243.44,0.05,0.02056,3e-05,2.3983]
[1779745102822,36.92,77241.91,0.05,0.02053,3e-05,2.39538]
[1779745107855,36.92,77234.68,0.05,0.02035,3e-05,2.37662]
[1779745112891,36.93,77235.59,0.05,0.02036,3e-05,2.37742]
[1779745117926,36.93,77236.37,0.05,0.0204,3e-05,2.38091]
[1779745122960,36.94,77245.16,0.05,0.02065,3e-05,2.40649]
[1779745127998,36.94,77246.25,0.05,0.02069,3e-05,2.41064]
[1779745135044,36.95,77245.84,0.05,0.0207,3e-05,2.411]
[1779745143100,36.95,77246.03,0.05,0.02072,3e-05,2.41314]
[1779745150149,36.96,77245.08,0.05,0.02071,3e-05,2.41187]
[1779745155183,36.96,77245.03,0.05,0.02071,3e-05,2.41267]
[1779745165253,36.97,77245.49,0.05,0.02075,3e-05,2.41579]
[1779745172302,36.97,77246.69,0.05,0.02077,3e-05,2.4173]
[1779745177648,36.98,77255.68,0.05,0.02103,3e-05,2.44355]
[1779745183380,36.98,77257.19,0.05,0.02108,3e-05,2.44849]
[1779745188415,36.98,77265.38,0.05,0.02132,3e-05,2.4721]
[1779745193451,36.98,77260.58,0.05,0.02119,3e-05,2.45909]
[1779745198486,36.98,77259.62,0.05,0.02116,3e-05,2.45684]
[1779745203521,36.99,77270.77,0.05,0.02149,3e-05,2.4887]
[1779745208556,36.99,77270.91,0.05,0.02149,3e-05,2.48916]
[1779745213591,36.99,77268.33,0.05,0.02142,3e-05,2.48188]
[1779745218636,36.99,77269.29,0.05,0.02144,3e-05,2.48464]
[1779745225678,36.99,77269.28,0.05,0.02144,3e-05,2.4846]
[1779745230713,36.99,77272.52,0.05,0.02154,3e-05,2.49375]
[1779745235747,36.98,77272.51,0.05,0.02151,3e-05,2.4902]
[1779745240784,36.98,77272.17,0.05,0.02149,3e-05,2.48908]
[1779745245821,36.98,77279.85,0.05,0.02171,3e-05,2.51073]
[1779745250856,36.98,77283.87,0.05,0.02183,3e-05,2.52193]
[1779745255891,36.98,77287.03,0.05,0.02192,3e-05,2.53066]
[1779745260925,36.98,77287.2,0.05,0.02192,3e-05,2.53076]
[1779745265962,36.98,77273.35,0.05,0.02151,3e-05,2.49092]
[1779745272005,36.98,77265.39,0.05,0.02129,3e-05,2.46836]
[1779745277038,36.98,77264.54,0.05,0.02126,3e-05,2.46608]
[1779745282074,36.98,77256.96,0.05,0.02105,3e-05,2.44488]
[1779745287109,36.98,77256.13,0.05,0.02103,3e-05,2.44279]
[1779745297180,36.98,77253.98,0.05,0.02095,3e-05,2.43417]
[1779745302215,36.98,77260.57,0.05,0.02113,3e-05,2.45282]
[1779745307250,36.98,77268.08,0.05,0.02135,3e-05,2.47404]
[1779745312286,36.98,77275.9,0.05,0.02157,3e-05,2.4962]
[1779745318631,36.98,77276.9,0.05,0.0216,3e-05,2.49881]
[1779745325376,36.98,77279.1,0.05,0.02166,3e-05,2.5049]
[1779745338771,36.98,77283.73,0.05,0.02179,3e-05,2.51775]
[1779745347533,36.98,77283.73,0.05,0.02179,3e-05,2.51748]
[1779745356597,36.98,77286.09,0.05,0.02183,3e-05,2.52081]
[1779745365483,36.98,77286.52,0.05,0.02184,3e-05,2.52193]
[1779745365662,36.98,77286.97,0.05,0.02185,3e-05,2.52305]
[1779745370696,36.98,77295.26,0.05,0.02209,3e-05,2.54664]
[1779745375730,36.97,77298.91,0.05,0.02219,3e-05,2.55678]
[1779745381773,36.97,77297.91,0.05,0.02216,3e-05,2.55325]
[1779745386807,36.97,77297.29,0.05,0.02213,3e-05,2.55097]
[1779745388552,36.97,77297.29,0.05,0.02213,3e-05,2.55097]
[1779745388602,36.97,77297.15,0.05,0.02213,3e-05,2.55047]
[1779745393856,36.97,77297.05,0.05,0.02212,3e-05,2.54965]
[1779745398891,36.97,77298.04,0.05,0.02214,3e-05,2.55209]
[1779745403928,36.96,77296.14,0.05,0.02208,3e-05,2.54618]
[1779745409263,36.96,77275.93,0.05,0.02149,3e-05,2.48775]
[1779745415004,36.96,77276.11,0.05,0.02147,3e-05,2.48527]
[1779745421065,36.96,77277.95,0.05,0.02153,3e-05,2.49062]
[1779745423076,36.96,77263.69,0.05,0.02112,3e-05,2.4503]
[1779745428113,36.97,77257.62,0.05,0.02095,3e-05,2.43367]
[1779745431133,36.97,77269.73,0.05,0.0213,3e-05,2.46797]
[1779745433146,36.97,77280.43,0.05,0.02161,3e-05,2.49841]
[1779745438183,36.97,77265.21,0.05,0.02117,3e-05,2.45524]
[1779745443221,36.97,77263.56,0.05,0.02113,3e-05,2.45089]
[1779745448258,36.97,77261.9,0.05,0.02108,3e-05,2.44642]
[1779745452286,36.97,77250.47,0.05,0.02076,3e-05,2.41471]
[1779745454300,36.97,77236.12,0.05,0.02037,3e-05,2.37516]
[1779745459620,36.97,77234.83,0.05,0.02034,3e-05,2.37249]
[1779745465377,36.98,77235.08,0.05,0.02036,3e-05,2.37424]
[1779745469691,36.98,77223.91,0.05,0.02006,3e-05,2.34453]
[1779745475446,36.99,77226.19,0.05,0.02011,3e-05,2.34922]
[1779745480482,36.99,77228.02,0.05,0.02018,3e-05,2.35545]
[1779745485517,36.99,77243.29,0.05,0.02061,3e-05,2.39856]
[1779745490553,37.0,77245.98,0.05,0.02069,3e-05,2.4068]
[1779745496595,37.0,77247.67,0.05,0.02075,3e-05,2.41239]
[1779745502637,37.0,77248.3,0.05,0.02077,3e-05,2.41501]
[1779745507674,37.01,77248.15,0.05,0.02077,3e-05,2.41527]
[1779745512708,37.01,77245.48,0.05,0.02071,3e-05,2.40857]
[1779745517743,37.01,77246.33,0.05,0.02074,3e-05,2.41169]
[1779745528820,37.02,77246.64,0.05,0.02077,3e-05,2.41435]
[1779745533856,37.02,77247.12,0.05,0.02076,3e-05,2.41335]
[1779745539897,37.02,77246.3,0.05,0.02075,3e-05,2.41199]
[1779745545940,37.03,77247.39,0.05,0.02079,3e-05,2.4159]
[1779745550974,37.03,77247.9,0.05,0.02081,3e-05,2.41805]
[1779745556009,37.03,77247.89,0.05,0.02082,3e-05,2.41873]
[1779745561047,37.04,77247.98,0.05,0.02083,3e-05,2.41969]
[1779745566079,37.04,77247.46,0.05,0.02082,3e-05,2.41895]
[1779745574138,37.04,77247.1,0.05,0.02082,3e-05,2.41909]
[1779745579173,37.04,77247.42,0.05,0.02084,3e-05,2.42068]
[1779745586220,37.05,77247.55,0.05,0.02085,3e-05,2.422]
[1779745593270,37.05,77248.21,0.05,0.02085,3e-05,2.42171]
[1779745599312,37.05,77248.16,0.05,0.02086,3e-05,2.42239]
[1779745604347,37.06,77248.18,0.05,0.02087,3e-05,2.42312]
[1779745609398,37.06,77247.77,0.05,0.02086,3e-05,2.42266]
[1779745614416,37.06,77253.33,0.05,0.02102,3e-05,2.43877]
[1779745619454,37.06,77254.56,0.05,0.02106,3e-05,2.44272]
[1779745624489,37.06,77263.82,0.05,0.02133,3e-05,2.46911]
[1779745630818,37.07,77262.27,0.05,0.02129,3e-05,2.46502]
[1779745636573,37.07,77257.95,0.05,0.02117,3e-05,2.45314]
[1779745642615,37.07,77256.08,0.05,0.02112,3e-05,2.44829]
[1779745648657,37.07,77255.4,0.05,0.02111,3e-05,2.44684]
[1779745654698,37.07,77254.22,0.05,0.02105,3e-05,2.44092]
[1779745659733,37.07,77252.46,0.05,0.02101,3e-05,2.43644]
[1779745668797,37.08,77251.55,0.05,0.02099,3e-05,2.43475]
[1779745674839,37.08,77250.98,0.05,0.02098,3e-05,2.43375]
[1779745679876,37.08,77250.53,0.05,0.02097,3e-05,2.433]
[1779745684911,37.08,77253.48,0.05,0.02106,3e-05,2.44177]
[1779745689945,37.08,77252.33,0.05,0.02103,3e-05,2.43904]
[1779745694980,37.09,77250.33,0.05,0.02098,3e-05,2.43384]
[1779745700021,37.09,77249.0,0.05,0.02095,3e-05,2.43051]
[1779745705052,37.09,77251.55,0.05,0.02102,3e-05,2.43794]
[1779745710088,37.09,77254.72,0.05,0.02111,3e-05,2.44703]
[1779745715123,37.09,77257.8,0.05,0.02118,3e-05,2.45275]
[1779745721454,37.09,77259.29,0.05,0.02122,3e-05,2.45711]
[1779745727207,37.09,77263.1,0.05,0.02133,3e-05,2.46801]
[1779745732243,37.09,77264.08,0.05,0.02136,3e-05,2.47087]
[1779745737280,37.09,77265.27,0.05,0.0214,3e-05,2.47431]
[1779745742313,37.09,77264.61,0.05,0.02138,3e-05,2.47254]
[1779745747348,37.09,77265.67,0.05,0.02141,3e-05,2.47562]
[1779745754396,37.09,77266.63,0.05,0.02144,3e-05,2.47843]
[1779745759432,37.09,77267.16,0.05,0.02145,3e-05,2.48001]
[1779745764467,37.09,77267.22,0.05,0.02146,3e-05,2.48024]
[1779745770508,37.09,77267.36,0.05,0.02146,3e-05,2.48073]
[1779745776551,37.09,77268.13,0.05,0.02146,3e-05,2.4799]
[1779745781879,37.09,77268.4,0.05,0.02147,3e-05,2.48075]
[1779745787627,37.09,77268.49,0.05,0.02147,3e-05,2.48111]
[1779745794677,37.09,77268.72,0.05,0.02148,3e-05,2.48189]
[1779745799713,37.09,77267.45,0.05,0.02144,3e-05,2.47837]
[1779745803744,37.09,77251.11,0.05,0.02098,3e-05,2.43249]
[1779745808779,37.1,77243.28,0.05,0.02077,3e-05,2.41126]
[1779745813814,37.1,77242.2,0.05,0.02074,3e-05,2.40891]
[1779745816835,37.1,77258.09,0.05,0.02119,3e-05,2.45371]
[1779745822161,37.1,77255.91,0.05,0.02113,3e-05,2.4479]
[1779745827913,37.1,77249.56,0.05,0.02096,3e-05,2.43033]
[1779745832947,37.1,77246.29,0.05,0.02084,3e-05,2.41851]
[1779745837985,37.11,77243.91,0.05,0.02078,3e-05,2.41238]
[1779745844025,37.11,77244.29,0.05,0.0208,3e-05,2.41406]
[1779745849064,37.11,77245.35,0.05,0.02083,3e-05,2.41727]
[1779745855106,37.11,77245.37,0.05,0.02084,3e-05,2.41796]
[1779745860141,37.11,77245.96,0.05,0.02086,3e-05,2.41993]
[1779745865179,37.12,77245.92,0.05,0.02086,3e-05,2.42047]
[1779745870212,37.12,77247.17,0.05,0.0209,3e-05,2.42447]
[1779745875247,37.12,77248.71,0.05,0.02095,3e-05,2.42926]
[1779745880282,37.12,77248.76,0.05,0.02096,3e-05,2.42987]
[1779745885318,37.12,77250.19,0.05,0.021,3e-05,2.43431]
[1779745890351,37.12,77250.6,0.05,0.02102,3e-05,2.43588]
[1779745895387,37.13,77250.38,0.05,0.02099,3e-05,2.43262]
[1779745901429,37.13,77250.2,0.05,0.02099,3e-05,2.43266]
[1779745906464,37.13,77249.84,0.05,0.02099,3e-05,2.43211]
[1779745911499,37.13,77252.68,0.05,0.02107,3e-05,2.44049]
[1779745917541,37.13,77245.2,0.05,0.02087,3e-05,2.42018]
[1779745922862,37.13,77244.97,0.05,0.02087,3e-05,2.42007]
[1779745928618,37.14,77245.0,0.05,0.02087,3e-05,2.42078]
[1779745932962,37.14,77257.36,0.05,0.02123,3e-05,2.45568]
[1779745938688,37.14,77260.98,0.05,0.02133,3e-05,2.4661]
[1779745943723,37.14,77253.57,0.05,0.02112,3e-05,2.44552]
[1779745950771,37.14,77253.55,0.05,0.02113,3e-05,2.44601]
[1779745957821,37.14,77252.44,0.05,0.02108,3e-05,2.44041]
[1779745963172,37.15,77251.49,0.05,0.02106,3e-05,2.43819]
[1779745968898,37.15,77251.18,0.05,0.02105,3e-05,2.4378]
[1779745973933,37.15,77249.76,0.05,0.02102,3e-05,2.43418]
[1779745978968,37.15,77248.8,0.05,0.02099,3e-05,2.43182]
[1779745984006,37.15,77256.4,0.05,0.02121,3e-05,2.4533]
[1779745989039,37.15,77262.83,0.05,0.02139,3e-05,2.47153]
[1779745994076,37.15,77265.01,0.05,0.02146,3e-05,2.47773]
[1779746000117,37.15,77266.48,0.05,0.0215,3e-05,2.48192]
[1779746005151,37.15,77270.99,0.05,0.02163,3e-05,2.49475]
[1779746010187,37.15,77276.38,0.05,0.02178,3e-05,2.51003]
[1779746015222,37.15,77276.57,0.05,0.02176,3e-05,2.5073]
[1779746020257,37.15,77278.4,0.05,0.02181,3e-05,2.51239]
[1779746025293,37.15,77279.82,0.05,0.02185,3e-05,2.51627]
[1779746030328,37.15,77282.95,0.05,0.02194,3e-05,2.52505]
[1779746035363,37.15,77289.2,0.05,0.02212,3e-05,2.54273]
[1779746040399,37.15,77289.31,0.05,0.02212,3e-05,2.54265]
[1779746045434,37.14,77267.36,0.05,0.02148,3e-05,2.4794]
[1779746050470,37.14,77268.17,0.05,0.0215,3e-05,2.4818]
[1779746055505,37.14,77269.28,0.05,0.02153,3e-05,2.48504]
[1779746060539,37.15,77269.55,0.05,0.02154,3e-05,2.48588]
[1779746063560,37.15,77280.11,0.05,0.02185,3e-05,2.51599]
[1779746068595,37.14,77287.12,0.05,0.02205,3e-05,2.53593]
[1779746073952,37.14,77283.98,0.05,0.02193,3e-05,2.52342]
[1779746084027,37.14,77282.33,0.05,0.02188,3e-05,2.51835]
[1779746089742,37.14,77284.18,0.05,0.02193,3e-05,2.52346]
[1779746094779,37.14,77287.21,0.05,0.02202,3e-05,2.53197]
[1779746099815,37.14,77297.39,0.05,0.02231,3e-05,2.56096]
[1779746104852,37.14,77295.57,0.05,0.02225,3e-05,2.55519]
[1779746109885,37.14,77298.71,0.05,0.02234,3e-05,2.56376]
[1779746114920,37.13,77300.16,0.05,0.02238,3e-05,2.56736]
[1779746120963,37.13,77298.98,0.05,0.02234,3e-05,2.56319]
[1779746128014,37.13,77298.5,0.05,0.02231,3e-05,2.56093]
[1779746134389,37.12,77297.87,0.05,0.02226,3e-05,2.55507]
[1779746140106,37.12,77283.58,0.05,0.02183,3e-05,2.51331]
[1779746145138,37.12,77279.51,0.05,0.02171,3e-05,2.5015]
[1779746152190,37.12,77281.61,0.05,0.02177,3e-05,2.50733]
[1779746157229,37.12,77282.67,0.05,0.0218,3e-05,2.51022]
[1779746162265,37.12,77283.44,0.05,0.02182,3e-05,2.5123]
[1779746167313,37.12,77285.06,0.05,0.02187,3e-05,2.51679]
[1779746172347,37.12,77288.57,0.05,0.02197,3e-05,2.52671]
[1779746177383,37.12,77291.63,0.05,0.02206,3e-05,2.53525]
[1779746182418,37.12,77293.22,0.05,0.0221,3e-05,2.53951]
[1779746187453,37.12,77296.12,0.05,0.02218,3e-05,2.54748]
[1779746192489,37.11,77297.73,0.05,0.0222,3e-05,2.54845]
[1779746197523,37.11,77297.48,0.05,0.02219,3e-05,2.54732]
[1779746202558,37.11,77298.14,0.05,0.0222,3e-05,2.54882]
[1779746207593,37.11,77299.2,0.05,0.02223,3e-05,2.55146]
[1779746212628,37.11,77295.22,0.05,0.02211,3e-05,2.53954]
[1779746220684,37.11,77296.26,0.05,0.02213,3e-05,2.54197]
[1779746226730,37.1,77295.7,0.05,0.02211,3e-05,2.53993]
[1779746231764,37.1,77297.56,0.05,0.02216,3e-05,2.54492]
[1779746236799,37.1,77299.87,0.05,0.02222,3e-05,2.55114]
[1779746245160,37.1,77299.58,0.05,0.02221,3e-05,2.54952]
[1779746250208,37.1,77298.37,0.05,0.02217,3e-05,2.54563]
[1779746250300,37.1,77306.45,0.05,0.02241,3e-05,2.56901]
[1779746252187,37.1,77306.45,0.05,0.0224,3e-05,2.56888]
[1779746252198,37.1,77314.36,0.05,0.02261,3e-05,2.58864]
[1779746257947,37.09,77322.09,0.05,0.02283,3e-05,2.6102]
[1779746262982,37.09,77323.45,0.05,0.02286,3e-05,2.61307]
[1779746268017,37.08,77322.08,0.05,0.02281,3e-05,2.60782]
[1779746273053,37.08,77320.48,0.05,0.02275,3e-05,2.60188]
[1779746275376,37.08,77307.02,0.05,0.02234,3e-05,2.56199]
[1779746281109,37.07,77307.58,0.05,0.02235,3e-05,2.56253]
[1779746288158,37.07,77305.29,0.05,0.02226,3e-05,2.55467]
[1779746295517,37.06,77303.34,0.05,0.0222,3e-05,2.54787]
[1779746301252,37.06,77302.53,0.05,0.02216,3e-05,2.54458]
[1779746306288,37.06,77302.02,0.05,0.02214,3e-05,2.54235]
[1779746311323,37.06,77301.2,0.05,0.02208,3e-05,2.53608]
[1779746316358,37.05,77298.31,0.05,0.02199,3e-05,2.52705]
[1779746321393,37.05,77299.2,0.05,0.02201,3e-05,2.52903]
[1779746326427,37.05,77301.87,0.05,0.02208,3e-05,2.53606]
[1779746331463,37.05,77301.48,0.05,0.02206,3e-05,2.53424]
[1779746338513,37.04,77303.82,0.05,0.02212,3e-05,2.54005]
[1779746344562,37.04,77307.51,0.05,0.02222,3e-05,2.54994]
[1779746352611,37.04,77308.36,0.05,0.02223,3e-05,2.5512]
[1779746357646,37.03,77311.97,0.05,0.02233,3e-05,2.56093]
[1779746362684,37.03,77292.49,0.05,0.02175,3e-05,2.50389]
[1779746370740,37.03,77294.81,0.05,0.02181,3e-05,2.50926]
[1779746376093,37.03,77293.64,0.05,0.02174,3e-05,2.50246]
[1779746386162,37.02,77293.67,0.05,0.02174,3e-05,2.502]
[1779746392897,37.02,77293.77,0.05,0.02172,3e-05,2.50047]
[1779746397933,37.02,77292.9,0.05,0.0217,3e-05,2.49774]
[1779746401960,37.01,77305.36,0.05,0.02206,3e-05,2.53332]
[1779746403749,37.01,77305.36,0.05,0.02206,3e-05,2.53332]
[1779746403790,37.01,77298.37,0.05,0.02185,3e-05,2.51306]
[1779746404988,37.01,77280.87,0.05,0.02134,3e-05,2.46304]
[1779746406726,37.01,77280.87,0.05,0.02134,3e-05,2.46304]
[1779746406769,37.01,77270.2,0.05,0.02103,3e-05,2.43167]
[1779746412031,37.0,77263.09,0.05,0.02079,3e-05,2.40858]
[1779746415053,36.99,77247.88,0.05,0.02035,3e-05,2.36477]
[1779746420088,36.98,77251.35,0.05,0.02042,3e-05,2.37166]
[1779746425124,36.97,77255.74,0.05,0.02051,3e-05,2.38104]
[1779746430164,36.96,77257.85,0.05,0.02054,3e-05,2.38413]
[1779746431165,36.96,77272.12,0.05,0.02091,3e-05,2.42018]
[1779746436532,36.95,77264.27,0.05,0.02066,3e-05,2.39515]
[1779746442244,36.94,77262.4,0.05,0.02057,3e-05,2.38663]
[1779746448286,36.92,77261.43,0.05,0.02051,3e-05,2.3807]
[1779746453321,36.91,77262.43,0.05,0.02052,3e-05,2.3808]
[1779746458356,36.9,77249.42,0.05,0.02012,3e-05,2.34182]
[1779746463391,36.89,77249.79,0.05,0.02011,3e-05,2.34046]
[1779746466743,36.89,77239.12,0.05,0.01981,3e-05,2.31002]
[1779746472454,36.88,77239.17,0.05,0.01978,3e-05,2.30762]
[1779746478496,36.87,77240.55,0.05,0.01979,3e-05,2.30886]
[1779746483533,36.86,77242.75,0.05,0.01983,3e-05,2.31275]
[1779746488574,36.85,77255.08,0.05,0.02015,3e-05,2.34425]
[1779746493602,36.84,77267.67,0.05,0.02045,3e-05,2.37347]
[1779746498641,36.84,77271.08,0.05,0.02051,3e-05,2.38027]
[1779746503677,36.83,77273.88,0.05,0.02056,3e-05,2.38538]
[1779746508712,36.82,77277.54,0.05,0.02064,3e-05,2.39287]
[1779746513750,36.81,77278.46,0.05,0.02064,3e-05,2.39273]
[1779746519792,36.79,77281.09,0.05,0.02068,3e-05,2.39685]
[1779746522813,36.79,77294.02,0.05,0.02103,3e-05,2.43155]
[1779746526841,36.78,77305.69,0.05,0.02134,3e-05,2.46225]
[1779746531876,36.77,77308.19,0.05,0.02138,3e-05,2.46612]
[1779746534897,36.77,77296.21,0.05,0.02104,3e-05,2.43229]
[1779746539932,36.77,77284.84,0.05,0.02071,3e-05,2.39965]
[1779746541947,36.77,77273.46,0.05,0.02039,3e-05,2.36833]
[1779746543961,36.77,77262.86,0.05,0.0201,3e-05,2.33959]
[1779746548997,36.77,77260.24,0.05,0.02004,3e-05,2.3337]
[1779746554034,36.78,77258.65,0.05,0.01999,3e-05,2.32758]
[1779746559069,36.78,77243.47,0.05,0.01959,3e-05,2.28727]
[1779746564105,36.78,77242.63,0.05,0.01956,3e-05,2.28487]
[1779746569139,36.77,77242.33,0.05,0.01953,3e-05,2.28179]
[1779746571155,36.77,77231.6,0.05,0.01924,3e-05,2.25241]
[1779746576188,36.76,77241.82,0.05,0.01949,3e-05,2.27818]
[1779746581222,36.76,77236.72,0.05,0.01934,3e-05,2.26294]
[1779746586259,36.76,77224.56,0.05,0.01903,3e-05,2.23113]
[1779746591293,36.76,77233.23,0.05,0.01926,3e-05,2.25432]
[1779746592299,36.76,77245.97,0.05,0.0196,3e-05,2.28887]
[1779746597720,36.77,77238.53,0.05,0.01942,3e-05,2.2707]
[1779746601364,36.77,77251.72,0.05,0.01979,3e-05,2.30777]
[1779746606398,36.78,77244.4,0.05,0.0196,3e-05,2.28859]
[1779746608682,36.78,77247.88,0.05,0.0197,3e-05,2.29837]
[1779746608772,36.78,77261.74,0.05,0.02008,3e-05,2.33648]
[1779746610714,36.78,77261.74,0.05,0.02008,3e-05,2.33678]
[1779746610803,36.78,77262.49,0.05,0.0201,3e-05,2.33914]
[1779746616469,36.79,77267.22,0.05,0.02023,3e-05,2.35073]
[1779746621504,36.79,77263.23,0.05,0.02013,3e-05,2.34107]
[1779746626539,36.8,77253.48,0.05,0.01988,3e-05,2.31578]
[1779746632581,36.8,77252.66,0.05,0.01986,3e-05,2.31398]
[1779746638009,36.79,77252.07,0.05,0.01983,3e-05,2.31114]
[1779746642657,36.79,77240.48,0.05,0.01951,3e-05,2.27871]
[1779746646687,36.79,77227.51,0.05,0.01915,3e-05,2.24275]
[1779746651720,36.78,77228.59,0.05,0.01916,3e-05,2.24433]
[1779746656755,36.79,77234.52,0.05,0.01933,3e-05,2.26154]
[1779746661791,36.79,77243.44,0.05,0.01959,3e-05,2.28749]
[1779746666828,36.8,77250.69,0.05,0.01981,3e-05,2.30891]
[1779746671862,36.81,77256.14,0.05,0.01995,3e-05,2.32233]
[1779746676897,36.81,77257.33,0.05,0.02,3e-05,2.32711]
[1779746681932,36.82,77252.44,0.05,0.01988,3e-05,2.31537]
[1779746686967,36.82,77252.11,0.05,0.01989,3e-05,2.3161]
[1779746692018,36.83,77253.78,0.05,0.01995,3e-05,2.32227]
[1779746697037,36.84,77254.22,0.05,0.01998,3e-05,2.32505]
[1779746702074,36.84,77252.05,0.05,0.01993,3e-05,2.3207]
[1779746706102,36.85,77266.33,0.05,0.02034,3e-05,2.36103]
[1779746708119,36.85,77282.77,0.05,0.0208,3e-05,2.40717]
[1779746710654,36.85,77285.94,0.05,0.02089,3e-05,2.41639]
[1779746711150,36.85,77288.28,0.05,0.02096,3e-05,2.42313]
[1779746712158,36.85,77306.9,0.05,0.0215,3e-05,2.47607]
[1779746712554,36.85,77306.9,0.05,0.0215,3e-05,2.47607]
[1779746713164,36.85,77303.51,0.05,0.0214,3e-05,2.46645]
[1779746718198,36.85,77306.79,0.05,0.0215,3e-05,2.47613]
[1779746723233,36.85,77302.99,0.05,0.02139,3e-05,2.46559]
[1779746728268,36.85,77301.08,0.05,0.02133,3e-05,2.45914]
[1779746731290,36.85,77316.41,0.05,0.02175,3e-05,2.50006]
[1779746735317,36.85,77304.51,0.05,0.0214,3e-05,2.46608]
[1779746740354,36.84,77298.82,0.05,0.02121,3e-05,2.44679]
[1779746745389,36.83,77298.75,0.05,0.02117,3e-05,2.4435]
[1779746748793,36.83,77309.41,0.05,0.02148,3e-05,2.47403]
[1779746754450,36.81,77315.66,0.05,0.02162,3e-05,2.4878]
[1779746759485,36.8,77315.7,0.05,0.02159,3e-05,2.48438]
[1779746764521,36.79,77302.61,0.05,0.02117,3e-05,2.44365]
[1779746769557,36.78,77304.78,0.05,0.0212,3e-05,2.44659]
[1779746774592,36.77,77295.53,0.05,0.02091,3e-05,2.41734]
[1779746779628,36.75,77301.79,0.05,0.02105,3e-05,2.43198]
[1779746785669,36.74,77300.42,0.05,0.02098,3e-05,2.42443]
[1779746790704,36.73,77303.76,0.05,0.02104,3e-05,2.43084]
[1779746795739,36.73,77311.02,0.05,0.02123,3e-05,2.44867]
[1779746799148,36.73,77323.04,0.05,0.02158,3e-05,2.48321]
[1779746804803,36.72,77330.75,0.05,0.02176,3e-05,2.50118]
[1779746809839,36.7,77329.5,0.05,0.02169,3e-05,2.49384]
[1779746814876,36.69,77335.05,0.05,0.02181,3e-05,2.50615]
[1779746819911,36.68,77326.97,0.05,0.02154,3e-05,2.47911]
[1779746824962,36.66,77316.99,0.05,0.02121,3e-05,2.44703]
[1779746827984,36.66,77305.77,0.05,0.02087,3e-05,2.41329]
[1779746832021,36.65,77289.91,0.05,0.0204,3e-05,2.36657]
[1779746837051,36.64,77289.7,0.05,0.02037,3e-05,2.36346]
[1779746843091,36.63,77289.42,0.05,0.02033,3e-05,2.35973]
[1779746848126,36.62,77299.17,0.05,0.02058,3e-05,2.38447]
[1779746854168,36.61,77298.54,0.05,0.02051,3e-05,2.37723]
[1779746859204,36.61,77304.33,0.05,0.02066,3e-05,2.39231]
[1779746864238,36.61,77303.67,0.05,0.02064,3e-05,2.3899]
[1779746870283,36.6,77302.3,0.05,0.02059,3e-05,2.38499]
[1779746875318,36.59,77300.47,0.05,0.02051,3e-05,2.37727]
[1779746880352,36.58,77300.48,0.05,0.02048,3e-05,2.37475]
[1779746885390,36.58,77299.35,0.05,0.02045,3e-05,2.37188]
[1779746888409,36.58,77288.43,0.05,0.02014,3e-05,2.34085]
[1779746893445,36.57,77288.98,0.05,0.02013,3e-05,2.3397]
[1779746898479,36.57,77290.82,0.05,0.02017,3e-05,2.34325]
[1779746903516,36.57,77292.01,0.05,0.0202,3e-05,2.34708]
[1779746908548,36.56,77293.27,0.05,0.02022,3e-05,2.34827]
[1779746913584,36.55,77293.72,0.05,0.02018,3e-05,2.34422]
[1779746918618,36.54,77294.41,0.05,0.02018,3e-05,2.34391]
[1779746927683,36.53,77294.95,0.05,0.02015,3e-05,2.34145]
[1779746933724,36.52,77294.71,0.05,0.02012,3e-05,2.33821]
[1779746938760,36.51,77286.77,0.05,0.01988,3e-05,2.31441]
[1779746943797,36.51,77282.5,0.05,0.01975,3e-05,2.301]
[1779746948829,36.5,77284.37,0.05,0.01978,3e-05,2.3044]
[1779746953865,36.49,77285.09,0.05,0.01978,3e-05,2.30467]
[1779746958902,36.49,77281.66,0.05,0.01967,3e-05,2.29375]
[1779746963939,36.48,77284.37,0.05,0.01973,3e-05,2.29953]
[1779746968973,36.47,77284.68,0.05,0.01972,3e-05,2.29877]
[1779746974007,36.47,77289.75,0.05,0.01982,3e-05,2.30802]
[1779746979043,36.46,77291.3,0.05,0.01985,3e-05,2.31064]
[1779746985086,36.46,77290.75,0.05,0.01981,3e-05,2.30718]
[1779746988107,36.45,77279.91,0.05,0.01951,3e-05,2.27673]
[1779746993142,36.45,77279.89,0.05,0.01949,3e-05,2.27535]
[1779747000564,36.44,77280.95,0.05,0.0195,3e-05,2.27634]
[1779747006232,36.43,77276.69,0.05,0.01937,3e-05,2.26324]
[1779747011270,36.43,77275.06,0.05,0.01932,3e-05,2.25766]
[1779747017312,36.43,77275.24,0.05,0.01931,3e-05,2.25677]
[1779747022352,36.42,77281.78,0.05,0.01948,3e-05,2.274]
[1779747027388,36.42,77286.43,0.05,0.01959,3e-05,2.28533]
[1779747032423,36.41,77288.16,0.05,0.0196,3e-05,2.28569]
[1779747036522,36.42,77291.06,0.05,0.01969,3e-05,2.29415]
[1779747036542,36.42,77310.17,0.05,0.02022,3e-05,2.34724]
[1779747038472,36.42,77332.31,0.05,0.02085,3e-05,2.41014]
[1779747043450,36.42,77333.9,0.05,0.02091,3e-05,2.41555]
[1779747043510,36.42,77333.03,0.05,0.02088,3e-05,2.41329]
[1779747048543,36.43,77330.66,0.05,0.02083,3e-05,2.40758]
[1779747053585,36.43,77332.48,0.05,0.02087,3e-05,2.41234]
[1779747058636,36.43,77326.74,0.05,0.02072,3e-05,2.39701]
[1779747064679,36.43,77326.35,0.05,0.02072,3e-05,2.3971]
[1779747069715,36.43,77336.13,0.05,0.021,3e-05,2.42456]
[1779747074750,36.42,77323.47,0.05,0.02061,3e-05,2.38603]
[1779747079787,36.41,77323.83,0.05,0.02059,3e-05,2.3846]
[1779747088850,36.4,77331.16,0.05,0.02076,3e-05,2.40061]
[1779747091211,36.39,77323.14,0.05,0.02049,3e-05,2.37395]
[1779747096905,36.38,77334.84,0.05,0.02079,3e-05,2.40399]
[1779747101939,36.37,77338.93,0.05,0.02088,3e-05,2.41285]
[1779747106975,36.36,77337.19,0.05,0.02081,3e-05,2.40521]
[1779747113017,36.35,77338.69,0.05,0.02082,3e-05,2.4063]
[1779747121421,36.34,77339.84,0.05,0.02081,3e-05,2.40542]
[1779747127115,36.33,77343.47,0.05,0.02088,3e-05,2.41264]
[1779747130136,36.32,77358.22,0.05,0.02129,3e-05,2.45331]
[1779747135172,36.31,77363.41,0.05,0.02141,3e-05,2.46541]
[1779747140206,36.3,77364.15,0.05,0.02141,3e-05,2.46467]
[1779747145241,36.29,77370.41,0.05,0.02156,3e-05,2.47986]
[1779747150278,36.28,77371.15,0.05,0.02155,3e-05,2.47892]
[1779747155312,36.27,77368.58,0.05,0.02142,3e-05,2.46526]
[1779747160348,36.26,77369.03,0.05,0.02141,3e-05,2.46494]
[1779747165384,36.26,77373.39,0.05,0.02155,3e-05,2.47805]
[1779747170419,36.26,77383.09,0.05,0.02183,3e-05,2.50584]
[1779747175454,36.25,77384.04,0.05,0.02183,3e-05,2.50579]
[1779747178478,36.24,77373.36,0.05,0.02149,3e-05,2.47256]
[1779747183511,36.23,77363.71,0.05,0.02118,3e-05,2.44147]
[1779747188552,36.23,77365.41,0.05,0.02122,3e-05,2.44552]
[1779747193582,36.23,77360.8,0.05,0.02109,3e-05,2.43271]
[1779747198616,36.23,77367.64,0.05,0.02129,3e-05,2.45279]
[1779747203652,36.23,77369.31,0.05,0.02134,3e-05,2.45815]
[1779747208686,36.24,77369.04,0.05,0.02134,3e-05,2.45783]
[1779747214727,36.24,77368.97,0.05,0.02132,3e-05,2.45505]
[1779747219763,36.24,77368.9,0.05,0.02132,3e-05,2.45531]
[1779747225805,36.24,77367.64,0.05,0.02129,3e-05,2.45231]
[1779747231847,36.23,77366.66,0.05,0.02123,3e-05,2.44646]
[1779747236882,36.22,77367.17,0.05,0.02122,3e-05,2.44486]
[1779747242269,36.21,77367.42,0.05,0.02119,3e-05,2.44253]
[1779747250999,36.19,77367.39,0.05,0.02113,3e-05,2.437]
[1779747256036,36.18,77366.94,0.05,0.02109,3e-05,2.43271]
[1779747261070,36.17,77367.55,0.05,0.02108,3e-05,2.4315]
[1779747263128,36.17,77367.55,0.05,0.02107,3e-05,2.43091]
[1779747263230,36.16,77350.31,0.05,0.02057,3e-05,2.38114]
[1779747265141,36.16,77350.31,0.05,0.02056,3e-05,2.38064]
[1779747265215,36.16,77347.78,0.05,0.02049,3e-05,2.373]
[1779747271142,36.15,77346.59,0.05,0.0204,3e-05,2.3637]
[1779747276177,36.14,77346.31,0.05,0.02037,3e-05,2.36129]
[1779747281211,36.15,77346.05,0.05,0.02038,3e-05,2.36177]
[1779747286246,36.15,77346.18,0.05,0.02039,3e-05,2.36331]
[1779747291281,36.16,77343.59,0.05,0.02033,3e-05,2.3572]
[1779747296318,36.16,77349.73,0.05,0.02052,3e-05,2.37571]
[1779747301351,36.16,77351.17,0.05,0.02055,3e-05,2.37873]
[1779747306386,36.16,77344.3,0.05,0.02036,3e-05,2.35988]
[1779747311420,36.16,77343.08,0.05,0.02032,3e-05,2.35562]
[1779747317464,36.15,77337.02,0.05,0.02012,3e-05,2.33618]
[1779747322841,36.14,77337.29,0.05,0.02011,3e-05,2.33494]
[1779747328540,36.13,77338.23,0.05,0.02011,3e-05,2.33523]
[1779747335589,36.12,77339.39,0.05,0.02009,3e-05,2.33277]
[1779747341630,36.11,77343.32,0.05,0.02018,3e-05,2.34148]
[1779747346667,36.11,77343.07,0.05,0.02015,3e-05,2.33881]
[1779747351701,36.1,77338.73,0.05,0.02001,3e-05,2.3248]
[1779747356735,36.09,77339.92,0.05,0.02003,3e-05,2.32627]
[1779747359757,36.09,77350.51,0.05,0.02031,3e-05,2.35476]
[1779747364793,36.09,77352.65,0.05,0.02038,3e-05,2.3615]
[1779747369828,36.08,77356.52,0.05,0.02047,3e-05,2.37031]
[1779747373856,36.08,77367.76,0.05,0.02077,3e-05,2.40052]
[1779747378892,36.08,77368.72,0.05,0.0208,3e-05,2.40289]
[1779747383927,36.07,77369.18,0.05,0.02078,3e-05,2.40172]
[1779747388967,36.06,77371.96,0.05,0.02083,3e-05,2.40664]
[1779747393997,36.05,77368.95,0.05,0.0207,3e-05,2.3925]
[1779747400038,36.04,77368.73,0.05,0.02066,3e-05,2.38897]
[1779747405076,36.03,77369.06,0.05,0.02065,3e-05,2.3875]
[1779747411115,36.02,77369.14,0.05,0.02062,3e-05,2.38486]
[1779747417158,36.01,77370.02,0.05,0.02062,3e-05,2.3852]
[1779747422193,36.01,77369.63,0.05,0.0206,3e-05,2.38312]
[1779747423552,36.01,77355.71,0.05,0.0202,3e-05,2.34329]
[1779747425226,36.0,77335.63,0.05,0.01963,3e-05,2.28658]
[1779747430248,36.0,77333.78,0.05,0.01956,3e-05,2.27993]
[1779747435290,35.99,77331.3,0.05,0.01948,3e-05,2.27156]
[1779747441329,35.99,77323.7,0.05,0.01925,3e-05,2.24897]
[1779747448379,35.98,77318.28,0.05,0.01909,3e-05,2.23222]
[1779747450393,35.98,77306.71,0.05,0.01877,3e-05,2.2005]
[1779747452406,35.97,77299.63,0.05,0.01856,3e-05,2.17823]
[1779747457441,35.97,77298.93,0.05,0.01853,3e-05,2.17544]
[1779747463848,35.97,77298.82,0.05,0.01852,3e-05,2.17407]
[1779747470533,35.96,77307.46,0.05,0.01873,3e-05,2.19572]
[1779747478589,35.96,77306.51,0.05,0.01869,3e-05,2.19155]
[1779747483996,35.95,77287.18,0.05,0.01817,3e-05,2.13937]
[1779747489665,35.95,77281.68,0.05,0.01802,3e-05,2.12439]
[1779747495707,35.95,77277.31,0.05,0.01791,3e-05,2.1127]
[1779747500742,35.95,77282.53,0.05,0.01804,3e-05,2.12615]
[1779747505783,35.95,77284.56,0.05,0.01809,3e-05,2.13125]
[1779747510817,35.95,77286.11,0.05,0.01813,3e-05,2.1351]
[1779747515853,35.95,77287.43,0.05,0.01814,3e-05,2.13549]
[1779747520887,35.94,77290.07,0.05,0.01821,3e-05,2.14224]
[1779747525925,35.94,77295.99,0.05,0.01836,3e-05,2.1576]
[1779747530960,35.94,77296.79,0.05,0.01837,3e-05,2.15936]
[1779747535995,35.94,77297.16,0.05,0.01838,3e-05,2.15997]
[1779747541030,35.94,77298.11,0.05,0.0184,3e-05,2.16208]
[1779747544628,35.94,77300.02,0.05,0.01845,3e-05,2.16685]
[1779747545086,35.94,77296.9,0.05,0.01837,3e-05,2.15849]
[1779747546099,35.94,77267.76,0.05,0.01762,3e-05,2.08237]
[1779747549194,35.94,77270.26,0.05,0.01768,3e-05,2.08889]
[1779747550124,35.94,77271.57,0.05,0.01771,3e-05,2.09235]
[1779747555163,35.94,77272.23,0.05,0.01773,3e-05,2.09424]
[1779747560199,35.94,77265.29,0.05,0.01756,3e-05,2.07668]
[1779747565235,35.94,77264.71,0.05,0.01755,3e-05,2.07548]
[1779747569262,35.95,77277.19,0.05,0.01789,3e-05,2.10987]
[1779747574628,35.96,77286.51,0.05,0.01814,3e-05,2.13459]
[1779747580341,35.98,77283.29,0.05,0.01809,3e-05,2.13006]
[1779747585375,35.99,77284.62,0.05,0.01816,3e-05,2.13681]
[1779747590410,36.0,77285.55,0.05,0.01821,3e-05,2.14247]
[1779747595445,36.01,77287.39,0.05,0.01829,3e-05,2.15047]
[1779747600481,36.03,77286.92,0.05,0.01831,3e-05,2.15237]
[1779747605515,36.04,77287.48,0.05,0.01836,3e-05,2.15694]
[1779747612564,36.05,77287.62,0.05,0.0184,3e-05,2.16159]
[1779747617598,36.06,77299.67,0.05,0.01875,3e-05,2.19658]
[1779747622635,36.07,77301.03,0.05,0.01882,3e-05,2.20296]
[1779747627670,36.09,77294.22,0.05,0.01866,3e-05,2.18757]
[1779747632705,36.1,77294.16,0.05,0.01867,3e-05,2.18732]
[1779747637740,36.11,77293.43,0.05,0.01867,3e-05,2.18822]
[1779747642776,36.12,77293.39,0.05,0.0187,3e-05,2.19094]
[1779747647810,36.13,77283.04,0.05,0.01846,3e-05,2.1663]
[1779747652845,36.14,77277.98,0.05,0.01836,3e-05,2.15607]
[1779747660901,36.16,77283.03,0.05,0.01854,3e-05,2.17415]
[1779747673992,36.18,77282.84,0.05,0.01859,3e-05,2.17993]
[1779747684060,36.2,77284.27,0.05,0.01868,3e-05,2.18867]
[1779747689099,36.21,77289.77,0.05,0.01886,3e-05,2.20607]
[1779747694134,36.22,77293.95,0.05,0.01897,3e-05,2.21688]
[1779747699169,36.23,77299.42,0.05,0.01914,3e-05,2.23411]
[1779747704204,36.24,77300.65,0.05,0.0192,3e-05,2.23982]
[1779747709240,36.25,77301.88,0.05,0.01925,3e-05,2.24549]
[1779747714274,36.26,77301.86,0.05,0.01928,3e-05,2.2482]
[1779747722331,36.27,77300.4,0.05,0.01928,3e-05,2.2479]
[1779747727365,36.28,77304.73,0.05,0.01942,3e-05,2.26193]
[1779747732400,36.29,77311.73,0.05,0.01963,3e-05,2.283]
[1779747737437,36.29,77316.41,0.05,0.01978,3e-05,2.29778]
[1779747742472,36.3,77326.11,0.05,0.02006,3e-05,2.32622]
[1779747747506,36.31,77324.3,0.05,0.02003,3e-05,2.32277]
[1779747752543,36.31,77323.6,0.05,0.02,3e-05,2.31925]
[1779747757578,36.32,77316.49,0.05,0.01982,3e-05,2.30125]
[1779747762612,36.32,77314.43,0.05,0.01978,3e-05,2.29723]
[1779747767648,36.33,77316.53,0.05,0.01985,3e-05,2.30462]
[1779747772683,36.34,77315.49,0.05,0.01984,3e-05,2.30333]
[1779747777719,36.34,77315.75,0.05,0.01986,3e-05,2.30561]
[1779747783760,36.35,77314.52,0.05,0.01985,3e-05,2.30409]
[1779747788795,36.35,77311.84,0.05,0.01979,3e-05,2.29831]
[1779747793830,36.36,77302.55,0.05,0.01955,3e-05,2.27449]
[1779747798865,36.37,77304.33,0.05,0.01962,3e-05,2.28114]
[1779747803900,36.37,77305.76,0.05,0.01968,3e-05,2.28683]
[1779747808936,36.38,77304.4,0.05,0.01966,3e-05,2.28489]
[1779747814978,36.39,77305.55,0.05,0.01969,3e-05,2.28714]
[1779747820017,36.39,77311.91,0.05,0.01988,3e-05,2.30632]
[1779747826403,36.4,77313.08,0.05,0.01993,3e-05,2.31186]
[1779747832097,36.41,77313.98,0.05,0.01998,3e-05,2.31598]
[1779747842167,36.4,77313.65,0.05,0.01995,3e-05,2.31344]
[1779747844181,36.4,77301.88,0.05,0.01962,3e-05,2.28043]
[1779747849216,36.39,77298.49,0.05,0.01951,3e-05,2.26964]
[1779747854251,36.39,77298.43,0.05,0.01949,3e-05,2.26796]
[1779747859286,36.38,77299.34,0.05,0.01951,3e-05,2.26963]
[1779747866683,36.38,77299.14,0.05,0.01948,3e-05,2.2667]
[1779747875398,36.37,77298.02,0.05,0.0194,3e-05,2.25839]
[1779747880433,36.36,77297.72,0.05,0.01938,3e-05,2.2562]
[1779747886823,36.36,77297.52,0.05,0.01936,3e-05,2.25377]
[1779747892516,36.35,77297.52,0.05,0.01934,3e-05,2.25217]
[1779747898559,36.34,77296.92,0.05,0.01931,3e-05,2.24898]
[1779747906970,36.34,77297.23,0.05,0.01929,3e-05,2.24774]
[1779747911652,36.33,77284.65,0.05,0.01895,3e-05,2.21276]
[1779747917040,36.33,77275.12,0.05,0.01869,3e-05,2.18661]
[1779747922731,36.34,77279.28,0.05,0.01881,3e-05,2.19946]
[1779747928772,36.35,77280.79,0.05,0.01888,3e-05,2.20656]
[1779747933806,36.36,77282.05,0.05,0.01892,3e-05,2.20949]
[1779747939849,36.37,77283.02,0.05,0.01897,3e-05,2.21504]
[1779747944884,36.38,77289.43,0.05,0.01917,3e-05,2.23455]
[1779747949919,36.38,77289.99,0.05,0.01921,3e-05,2.23835]
[1779747954956,36.39,77292.25,0.05,0.01929,3e-05,2.2467]
[1779747959990,36.4,77296.43,0.05,0.01943,3e-05,2.26012]
[1779747965024,36.41,77302.03,0.05,0.0196,3e-05,2.27734]
[1779747970066,36.42,77302.84,0.05,0.01964,3e-05,2.28147]
[1779747975095,36.42,77300.03,0.05,0.01958,3e-05,2.27575]
[1779747981137,36.43,77299.52,0.05,0.01959,3e-05,2.27669]
[1779747986171,36.44,77298.08,0.05,0.01957,3e-05,2.27472]
[1779747990199,36.45,77287.12,0.05,0.01929,3e-05,2.24668]
[1779747995235,36.45,77288.05,0.05,0.01932,3e-05,2.24837]
[1779748000302,36.46,77283.54,0.05,0.01922,3e-05,2.23846]
[1779748006336,36.47,77284.83,0.05,0.01928,3e-05,2.24457]
[1779748015399,36.49,77287.01,0.05,0.01938,3e-05,2.25427]
[1779748018420,36.49,77265.43,0.05,0.01881,3e-05,2.19788]
[1779748021442,36.5,77247.87,0.05,0.01837,3e-05,2.15327]
[1779748026476,36.51,77241.8,0.05,0.01824,3e-05,2.14042]
[1779748031511,36.52,77247.4,0.05,0.01842,3e-05,2.15792]
[1779748036546,36.53,77251.44,0.05,0.01855,3e-05,2.17133]
[1779748041582,36.54,77250.56,0.05,0.01855,3e-05,2.1718]
[1779748046616,36.55,77250.88,0.05,0.0186,3e-05,2.17596]
[1779748051650,36.56,77249.02,0.05,0.01855,3e-05,2.17094]
[1779748056687,36.57,77249.11,0.05,0.01858,3e-05,2.17396]
[1779748061723,36.59,77249.23,0.05,0.01861,3e-05,2.17705]
[1779748067764,36.6,77249.97,0.05,0.01867,3e-05,2.1823]
[1779748072801,36.61,77250.01,0.05,0.01869,3e-05,2.18512]
[1779748078186,36.62,77247.85,0.05,0.01867,3e-05,2.18217]
[1779748083878,36.63,77244.79,0.05,0.01862,3e-05,2.17748]
[1779748088913,36.64,77243.42,0.05,0.01861,3e-05,2.17667]
[1779748093949,36.65,77238.31,0.05,0.01851,3e-05,2.1662]
[1779748098989,36.66,77233.35,0.05,0.01841,3e-05,2.15618]
[1779748104031,36.68,77229.99,0.05,0.01835,3e-05,2.15047]
[1779748110071,36.69,77231.76,0.05,0.01843,3e-05,2.15864]
[1779748114098,36.7,77225.02,0.05,0.01826,3e-05,2.14068]
[1779748119134,36.71,77223.67,0.05,0.01826,3e-05,2.14027]
[1779748124169,36.72,77222.79,0.05,0.01826,3e-05,2.14102]
[1779748129205,36.73,77221.93,0.05,0.01827,3e-05,2.14177]
[1779748134242,36.75,77221.85,0.05,0.0183,3e-05,2.14449]
[1779748140282,36.76,77221.01,0.05,0.01831,3e-05,2.14578]
[1779748145317,36.77,77220.43,0.05,0.01833,3e-05,2.14711]
[1779748151360,36.78,77221.0,0.05,0.01837,3e-05,2.15191]
[1779748156395,36.79,77222.31,0.05,0.01844,3e-05,2.15802]
[1779748161430,36.8,77221.88,0.05,0.01845,3e-05,2.15958]
[1779748166476,36.83,77233.06,0.05,0.01881,3e-05,2.19586]
[1779748171515,36.91,77241.68,0.05,0.01923,3e-05,2.23673]
[1779748176550,36.95,77243.23,0.05,0.01936,3e-05,2.24974]
[1779748183600,36.96,77243.66,0.05,0.0194,3e-05,2.25357]
[1779748189645,36.96,77244.42,0.05,0.01944,3e-05,2.25793]
[1779748194676,36.97,77248.27,0.05,0.01956,3e-05,2.27012]
[1779748199712,36.98,77248.42,0.05,0.01959,3e-05,2.27238]
[1779748201388,36.98,77247.84,0.05,0.01958,3e-05,2.2712]
[1779748201725,36.98,77243.74,0.05,0.01947,3e-05,2.2606]
[1779748202731,36.98,77220.48,0.05,0.01886,3e-05,2.19949]
[1779748205754,36.99,77209.09,0.05,0.01858,3e-05,2.17137]
[1779748209783,36.99,77198.15,0.05,0.01829,3e-05,2.14267]
[1779748212750,36.99,77194.39,0.05,0.0182,3e-05,2.13353]
[1779748212830,36.99,77200.04,0.05,0.01835,3e-05,2.14859]
[1779748217838,37.0,77201.67,0.05,0.01843,3e-05,2.15602]
[1779748222874,37.01,77200.79,0.05,0.01843,3e-05,2.15638]
[1779748227908,37.09,77197.23,0.05,0.01855,3e-05,2.16775]
[1779748231937,37.1,77190.42,0.05,0.01837,3e-05,2.14937]
[1779748233378,37.1,77190.42,0.05,0.01837,3e-05,2.14937]
[1779748233483,37.1,77172.73,0.05,0.01793,2e-05,2.10491]
[1779748234974,37.11,77154.55,0.05,0.01749,2e-05,2.06003]
[1779748239322,37.19,77124.44,0.05,0.01696,2e-05,2.00603]
[1779748241050,37.19,77095.96,0.05,0.0163,2e-05,1.93872]
[1779748242048,37.2,77082.6,0.05,0.01602,2e-05,1.90952]
[1779748243061,37.24,77070.83,0.05,0.01584,2e-05,1.89134]
[1779748244070,37.27,77093.73,0.05,0.01644,2e-05,1.95315]
[1779748245075,37.28,77120.27,0.05,0.01707,2e-05,2.01759]
[1779748246118,37.28,77133.98,0.05,0.01741,2e-05,2.0518]
[1779748249041,37.28,77134.75,0.05,0.01743,2e-05,2.05437]
[1779748249407,37.29,77134.06,0.05,0.01743,2e-05,2.05401]
[1779748255163,37.3,77131.0,0.05,0.01739,2e-05,2.04992]
[1779748260198,37.31,77127.54,0.05,0.01734,2e-05,2.04476]
[1779748263573,37.32,77123.23,0.05,0.01725,2e-05,2.03555]
[1779748263666,37.32,77116.22,0.05,0.01709,2e-05,2.01914]
[1779748265246,37.36,77091.22,0.05,0.01659,2e-05,1.96821]
[1779748267258,37.36,77104.06,0.05,0.0169,2e-05,1.9997]
[1779748268823,37.36,77104.06,0.05,0.0169,2e-05,1.9997]
[1779748268891,37.39,77124.59,0.05,0.01747,2e-05,2.05752]
[1779748274317,37.41,77112.36,0.05,0.01721,2e-05,2.03083]
[1779748279640,37.42,77116.63,0.05,0.01735,2e-05,2.04524]
[1779748285407,37.46,77119.93,0.05,0.01752,2e-05,2.06242]
[1779748290451,37.47,77122.66,0.05,0.01762,2e-05,2.0722]
[1779748295490,37.49,77122.7,0.05,0.01763,2e-05,2.07299]
[1779748300522,37.5,77132.27,0.05,0.01789,2e-05,2.0995]
[1779748305558,37.51,77126.19,0.05,0.01777,2e-05,2.08717]
[1779748307571,37.51,77109.86,0.05,0.01738,2e-05,2.04808]
[1779748311599,37.52,77088.72,0.05,0.01691,2e-05,1.99942]
[1779748316641,37.59,77083.16,0.05,0.01694,2e-05,2.00255]
[1779748321670,37.68,77087.17,0.05,0.01725,2e-05,2.0339]
[1779748325696,37.74,77075.93,0.05,0.01712,2e-05,2.02101]
[1779748330733,37.78,77086.16,0.05,0.01746,2e-05,2.05527]
[1779748335767,37.81,77092.71,0.05,0.01771,2e-05,2.08003]
[1779748339795,37.85,77103.67,0.05,0.01805,2e-05,2.11468]
[1779748344832,37.93,77115.29,0.05,0.01856,3e-05,2.16558]
[1779748349866,37.94,77106.06,0.05,0.01835,2e-05,2.14474]
[1779748354901,37.95,77103.14,0.05,0.01828,2e-05,2.13705]
[1779748359935,37.96,77103.66,0.05,0.01832,2e-05,2.14085]
[1779748364972,37.97,77103.71,0.05,0.01834,2e-05,2.1434]
[1779748370010,37.98,77100.84,0.05,0.0183,2e-05,2.13866]
[1779748375055,37.99,77103.84,0.05,0.01839,2e-05,2.14808]
[1779748376065,38.0,77087.02,0.05,0.01799,2e-05,2.1077]
[1779748381090,38.01,77086.71,0.05,0.01801,2e-05,2.10964]
[1779748386127,38.02,77092.45,0.05,0.01818,2e-05,2.12647]
[1779748387514,38.02,77092.45,0.05,0.01818,2e-05,2.12647]
[1779748387621,38.02,77079.53,0.05,0.01787,2e-05,2.09505]
[1779748389186,38.02,77050.96,0.05,0.01719,2e-05,2.02697]
[1779748390441,38.03,77062.45,0.05,0.01747,2e-05,2.05526]
[1779748395226,38.04,77059.25,0.05,0.01742,2e-05,2.05001]
[1779748395332,38.04,77059.04,0.05,0.01742,2e-05,2.05012]
[1779748399256,38.05,77069.79,0.05,0.0177,2e-05,2.07864]
[1779748404290,38.06,77058.9,0.05,0.01747,2e-05,2.05514]
[1779748408319,38.07,77048.03,0.05,0.01724,2e-05,2.03152]
[1779748413354,38.09,77047.5,0.05,0.01724,2e-05,2.03067]
[1779748418389,38.1,77036.56,0.05,0.01701,2e-05,2.0079]
[1779748423424,38.11,77034.23,0.05,0.01699,2e-05,2.00573]
[1779748428460,38.13,77041.5,0.05,0.0172,2e-05,2.0263]
[1779748433494,38.14,77045.53,0.05,0.01732,2e-05,2.03903]
[1779748438529,38.15,77049.94,0.05,0.01746,2e-05,2.05264]
[1779748440799,38.16,77036.22,0.05,0.01714,2e-05,2.02094]
[1779748446587,38.17,77045.51,0.05,0.0174,2e-05,2.04688]
[1779748451625,38.18,77043.85,0.05,0.01739,2e-05,2.04577]
[1779748453637,38.19,77056.01,0.05,0.01769,2e-05,2.07626]
[1779748458672,38.2,77057.4,0.05,0.01775,2e-05,2.08226]
[1779748463707,38.21,77060.07,0.05,0.01784,2e-05,2.09136]
[1779748468744,38.22,77063.34,0.05,0.01794,2e-05,2.10193]
[1779748474785,38.23,77060.55,0.05,0.01788,2e-05,2.09542]
[1779748479822,38.24,77060.46,0.05,0.01791,2e-05,2.09784]
[1779748484858,38.25,77065.76,0.05,0.01806,2e-05,2.11342]
[1779748489895,38.26,77068.35,0.05,0.01815,2e-05,2.12232]
[1779748494931,38.27,77073.21,0.05,0.0183,2e-05,2.13678]
[1779748499967,38.29,77077.12,0.05,0.01842,2e-05,2.14933]
[1779748505001,38.3,77065.57,0.05,0.01816,2e-05,2.1231]
[1779748507014,38.3,77054.12,0.05,0.01789,2e-05,2.09608]
[1779748509032,38.31,77042.39,0.05,0.01762,2e-05,2.06874]
[1779748511045,38.31,77028.58,0.05,0.01731,2e-05,2.03681]
[1779748516085,38.32,77031.41,0.05,0.01741,2e-05,2.0467]
[1779748519105,38.33,77041.89,0.05,0.01767,2e-05,2.07365]
[1779748524141,38.34,77053.39,0.05,0.01797,2e-05,2.10423]
[1779748529176,38.35,77053.5,0.05,0.018,2e-05,2.10699]
[1779748532198,38.36,77046.34,0.05,0.01782,2e-05,2.08817]
[1779748537232,38.37,77042.72,0.05,0.01776,2e-05,2.08147]
[1779748542267,38.38,77042.55,0.05,0.01778,2e-05,2.08364]
[1779748547301,38.39,77042.94,0.05,0.01781,2e-05,2.08711]
[1779748552337,38.4,77042.67,0.05,0.01783,2e-05,2.08894]
[1779748557371,38.41,77043.6,0.05,0.01788,2e-05,2.09364]
[1779748562409,38.42,77044.94,0.05,0.01793,2e-05,2.09932]
[1779748567445,38.43,77046.04,0.05,0.01798,2e-05,2.1044]
[1779748570556,38.43,77046.8,0.05,0.01801,2e-05,2.1072]
[1779748570574,38.43,77013.6,0.05,0.01723,2e-05,2.02772]
[1779748571754,38.44,77002.35,0.05,0.01697,2e-05,2.00176]
[1779748576496,38.45,76999.93,0.05,0.01694,2e-05,1.99866]
[1779748576567,38.45,77011.09,0.05,0.01721,2e-05,2.02562]
[1779748581840,38.46,77000.68,0.05,0.017,2e-05,2.0041]
[1779748587595,38.5,76999.12,0.05,0.01705,2e-05,2.00993]
[1779748591910,38.56,76989.57,0.05,0.01695,2e-05,1.99892]
[1779748593412,38.59,76989.57,0.05,0.01701,2e-05,2.00522]
[1779748593655,38.62,76992.71,0.05,0.01715,2e-05,2.01895]
[1779748595332,38.62,76992.71,0.05,0.01715,2e-05,2.01895]
[1779748595657,38.67,76986.59,0.05,0.01713,2e-05,2.01705]
[1779748600695,38.79,76994.61,0.05,0.01761,2e-05,2.06553]
[1779748605727,38.82,77004.67,0.05,0.01793,2e-05,2.09725]
[1779748610763,38.85,77016.52,0.05,0.01828,2e-05,2.1329]
[1779748615003,38.86,77016.98,0.05,0.01831,2e-05,2.13536]
[1779748615023,38.86,77036.06,0.05,0.01878,2e-05,2.18282]
[1779748619200,38.86,77044.61,0.05,0.01901,3e-05,2.20528]
[1779748619247,38.87,77043.98,0.05,0.019,3e-05,2.20436]
[1779748622125,38.87,77055.71,0.05,0.0193,3e-05,2.23452]
[1779748627899,38.88,77053.11,0.05,0.01925,3e-05,2.22967]
[1779748633941,38.88,77055.63,0.05,0.01933,3e-05,2.23771]
[1779748636963,38.89,77043.08,0.05,0.01902,3e-05,2.20695]
[1779748642275,38.9,77035.72,0.05,0.01886,2e-05,2.19068]
[1779748648045,38.9,77040.5,0.05,0.019,3e-05,2.20437]
[1779748653077,38.91,77040.28,0.05,0.01898,3e-05,2.20246]
[1779748658153,38.91,77043.77,0.05,0.01908,3e-05,2.21243]
[1779748658221,38.92,77061.26,0.05,0.01953,3e-05,2.25691]
[1779748660007,38.92,77061.52,0.05,0.01954,3e-05,2.25787]
[1779748660135,38.92,77078.13,0.05,0.01997,3e-05,2.30068]
[1779748665171,38.92,77070.26,0.05,0.01978,3e-05,2.28122]
[1779748670205,38.92,77072.51,0.05,0.01985,3e-05,2.28807]
[1779748677255,38.93,77073.36,0.05,0.01988,3e-05,2.29148]
[1779748682289,38.93,77062.3,0.05,0.01961,3e-05,2.26418]
[1779748687325,38.94,77062.02,0.05,0.01961,3e-05,2.26453]
[1779748692361,38.94,77060.8,0.05,0.01959,3e-05,2.26246]
[1779748697394,38.95,77060.2,0.05,0.01958,3e-05,2.26194]
[1779748702428,38.95,77062.13,0.05,0.01964,3e-05,2.26786]
[1779748705450,38.95,77073.9,0.05,0.01995,3e-05,2.29852]
[1779748710484,38.95,77075.62,0.05,0.02,3e-05,2.30365]
[1779748715520,38.96,77075.28,0.05,0.01998,3e-05,2.30045]
[1779748720555,38.96,77086.01,0.05,0.02027,3e-05,2.32888]
[1779748725593,38.96,77094.27,0.05,0.02049,3e-05,2.35079]
[1779748730628,38.96,77099.32,0.05,0.02063,3e-05,2.36435]
[1779748735662,38.96,77101.68,0.05,0.02069,3e-05,2.37064]
[1779748739692,38.96,77089.45,0.05,0.02037,3e-05,2.33865]
[1779748744728,38.96,77089.88,0.05,0.02038,3e-05,2.34005]
[1779748749763,38.96,77103.94,0.05,0.02076,3e-05,2.37714]
[1779748754823,38.96,77107.49,0.05,0.02085,3e-05,2.38643]
[1779748759858,38.96,77107.14,0.05,0.02084,3e-05,2.38533]
[1779748764894,38.96,77100.29,0.05,0.02065,3e-05,2.36706]
[1779748769928,38.96,77109.81,0.05,0.02091,3e-05,2.39218]
[1779748774963,38.96,77110.19,0.05,0.02089,3e-05,2.38994]
[1779748779998,38.96,77111.28,0.05,0.02092,3e-05,2.39271]
[1779748785033,38.96,77111.65,0.05,0.02093,3e-05,2.39354]
[1779748790068,38.96,77113.02,0.05,0.02097,3e-05,2.39702]
[1779748795105,38.96,77118.26,0.05,0.02111,3e-05,2.41073]
[1779748800138,38.96,77114.76,0.05,0.02101,3e-05,2.40119]
[1779748805173,38.96,77115.94,0.05,0.02104,3e-05,2.40415]
[1779748810209,38.96,77108.6,0.05,0.02084,3e-05,2.38426]
[1779748815249,38.96,77108.64,0.05,0.02084,3e-05,2.38433]
[1779748817258,38.96,77096.64,0.05,0.02051,3e-05,2.3527]
[1779748822293,38.96,77093.89,0.05,0.02044,3e-05,2.34573]
[1779748827328,38.96,77094.75,0.05,0.02047,3e-05,2.34817]
[1779748832362,38.96,77097.6,0.05,0.02052,3e-05,2.35269]
[1779748837398,38.96,77098.14,0.05,0.02053,3e-05,2.35415]
[1779748842433,38.96,77094.22,0.05,0.02043,3e-05,2.3439]
[1779748847467,38.96,77091.49,0.05,0.02036,3e-05,2.33682]
[1779748852504,38.96,77089.99,0.05,0.02032,3e-05,2.33298]
[1779748857537,38.96,77088.77,0.05,0.02029,3e-05,2.32987]
[1779748863580,38.96,77087.33,0.05,0.02025,3e-05,2.32622]
[1779748868616,38.96,77090.83,0.05,0.02034,3e-05,2.33538]
[1779748873651,38.96,77097.75,0.05,0.02053,3e-05,2.35349]
[1779748878686,38.96,77102.2,0.05,0.02065,3e-05,2.36511]
[1779748882713,38.96,77112.92,0.05,0.02093,3e-05,2.3933]
[1779748887749,38.96,77119.72,0.05,0.02111,3e-05,2.41096]
[1779748892784,38.95,77127.15,0.05,0.02129,3e-05,2.42715]
[1779748897824,38.95,77131.46,0.05,0.0214,3e-05,2.43807]
[1779748902857,38.94,77122.25,0.05,0.02112,3e-05,2.41145]
[1779748908897,38.94,77113.01,0.05,0.02087,3e-05,2.3864]
[1779748914243,38.94,77113.61,0.05,0.02088,3e-05,2.38775]
[1779748919975,38.94,77103.49,0.05,0.02061,3e-05,2.3609]
[1779748925014,38.94,77106.41,0.05,0.02069,3e-05,2.3686]
[1779748930051,38.94,77101.19,0.05,0.02055,3e-05,2.35484]
[1779748935089,38.94,77096.11,0.05,0.02041,3e-05,2.34169]
[1779748940129,38.94,77102.2,0.05,0.02058,3e-05,2.35784]
[1779748945159,38.94,77101.12,0.05,0.02055,3e-05,2.3551]
[1779748950194,38.94,77098.75,0.05,0.02049,3e-05,2.349]
[1779748953215,38.94,77089.22,0.05,0.02021,3e-05,2.32114]
[1779748958250,38.95,77089.43,0.05,0.02022,3e-05,2.32206]
[1779748963288,38.95,77083.4,0.05,0.02006,3e-05,2.30676]
[1779748968321,38.95,77085.85,0.05,0.02013,3e-05,2.31355]
[1779748973355,38.95,77086.52,0.05,0.02015,3e-05,2.31564]
[1779748978391,38.95,77091.15,0.05,0.02028,3e-05,2.32795]
[1779748984740,38.95,77088.85,0.05,0.02022,3e-05,2.32226]
[1779748990477,38.95,77080.64,0.05,0.02001,3e-05,2.30127]
[1779748995525,38.96,77082.56,0.05,0.02006,3e-05,2.30659]
[1779749001567,38.96,77079.84,0.05,0.02,3e-05,2.30003]
[1779749006602,38.96,77082.76,0.05,0.02008,3e-05,2.30786]
[1779749011637,38.96,77091.92,0.05,0.02029,3e-05,2.32871]
[1779749016672,38.96,77094.5,0.05,0.02036,3e-05,2.33561]
[1779749021707,38.96,77098.31,0.05,0.02047,3e-05,2.34575]
[1779749030770,38.96,77098.92,0.05,0.02048,3e-05,2.3476]
[1779749036812,38.96,77101.68,0.05,0.02056,3e-05,2.35502]
[1779749041847,38.96,77106.03,0.05,0.02068,3e-05,2.36658]
[1779749046882,38.96,77109.88,0.05,0.02078,3e-05,2.37672]
[1779749051918,38.96,77111.41,0.05,0.02082,3e-05,2.38073]
[1779749056954,38.96,77112.67,0.05,0.02086,3e-05,2.38403]
[1779749061989,38.96,77112.7,0.05,0.02086,3e-05,2.38405]
[1779749067024,38.96,77114.01,0.05,0.02089,3e-05,2.38746]
[1779749072061,38.96,77118.49,0.05,0.02099,3e-05,2.39619]
[1779749077094,38.96,77122.31,0.05,0.02109,3e-05,2.40624]
[1779749082129,38.96,77131.36,0.05,0.02133,3e-05,2.43017]
[1779749087164,38.96,77131.53,0.05,0.02133,3e-05,2.43022]
[1779749092199,38.96,77126.13,0.05,0.02118,3e-05,2.4153]
[1779749097235,38.95,77129.1,0.05,0.02126,3e-05,2.42286]
[1779749102271,38.95,77128.38,0.05,0.02123,3e-05,2.42047]
[1779749107304,38.95,77119.28,0.05,0.02098,3e-05,2.39574]
[1779749112340,38.95,77118.27,0.05,0.02095,3e-05,2.39278]
[1779749117375,38.95,77118.85,0.05,0.02096,3e-05,2.39408]
[1779749122411,38.95,77120.21,0.05,0.021,3e-05,2.39744]
[1779749128452,38.95,77120.89,0.05,0.02101,3e-05,2.39896]
[1779749133488,38.95,77119.84,0.05,0.02096,3e-05,2.39283]
[1779749138522,38.95,77136.04,0.05,0.0214,3e-05,2.4361]
[1779749143557,38.94,77133.99,0.05,0.02134,3e-05,2.43004]
[1779749148592,38.94,77133.2,0.05,0.02131,3e-05,2.42741]
[1779749153627,38.94,77134.52,0.05,0.02134,3e-05,2.43045]
[1779749158662,38.94,77140.93,0.05,0.02151,3e-05,2.44713]
[1779749163713,38.93,77134.94,0.05,0.02134,3e-05,2.43007]
[1779749168745,38.93,77132.99,0.05,0.02128,3e-05,2.42417]
[1779749173781,38.93,77131.69,0.05,0.02123,3e-05,2.42]
[1779749177809,38.93,77120.56,0.05,0.02093,3e-05,2.38988]
[1779749182844,38.93,77122.47,0.05,0.02097,3e-05,2.39451]
[1779749187879,38.92,77122.41,0.05,0.02097,3e-05,2.39386]
[1779749192915,38.92,77122.41,0.05,0.02094,3e-05,2.39025]
[1779749198957,38.92,77121.99,0.05,0.02092,3e-05,2.38856]
[1779749204999,38.92,77121.8,0.05,0.02091,3e-05,2.38748]
[1779749210035,38.92,77121.51,0.05,0.02089,3e-05,2.38624]
[1779749215069,38.91,77121.0,0.05,0.02088,3e-05,2.38441]
[1779749223126,38.91,77121.04,0.05,0.02087,3e-05,2.38378]
[1779749228161,38.91,77121.0,0.05,0.02086,3e-05,2.38321]
[1779749233205,38.91,77133.86,0.05,0.02121,3e-05,2.41695]
[1779749238231,38.9,77137.13,0.05,0.02129,3e-05,2.42499]
[1779749243266,38.9,77144.53,0.05,0.02149,3e-05,2.44411]
[1779749248300,38.9,77145.39,0.05,0.0215,3e-05,2.44555]
[1779749253336,38.89,77146.68,0.05,0.0215,3e-05,2.44503]
[1779749258371,38.89,77148.13,0.05,0.02153,3e-05,2.44813]
[1779749263406,38.89,77149.29,0.05,0.02156,3e-05,2.45045]
[1779749268441,38.88,77148.53,0.05,0.02153,3e-05,2.44759]
[1779749273477,38.88,77149.27,0.05,0.02154,3e-05,2.44882]
[1779749278511,38.88,77150.27,0.05,0.02156,3e-05,2.45076]
[1779749283547,38.88,77150.96,0.05,0.02157,3e-05,2.45187]
[1779749290595,38.87,77147.66,0.05,0.02147,3e-05,2.44198]
[1779749294625,38.87,77132.44,0.05,0.02104,3e-05,2.40049]
[1779749299659,38.87,77132.9,0.05,0.02105,3e-05,2.40137]
[1779749304695,38.87,77132.3,0.05,0.02103,3e-05,2.39939]
[1779749309728,38.87,77129.59,0.05,0.02096,3e-05,2.39175]
[1779749315771,38.86,77124.13,0.05,0.02078,3e-05,2.37379]
[1779749320806,38.86,77123.86,0.05,0.02077,3e-05,2.37282]
[1779749327139,38.86,77122.87,0.05,0.02074,3e-05,2.36984]
[1779749332891,38.86,77122.89,0.05,0.02073,3e-05,2.36956]
[1779749337925,38.86,77127.08,0.05,0.02084,3e-05,2.38032]
[1779749342961,38.86,77123.52,0.05,0.02074,3e-05,2.3705]
[1779749347995,38.86,77122.45,0.05,0.02071,3e-05,2.36739]
[1779749353030,38.85,77133.76,0.05,0.02102,3e-05,2.39709]
[1779749358065,38.85,77132.25,0.05,0.02097,3e-05,2.39254]
[1779749363104,38.85,77131.86,0.05,0.02095,3e-05,2.391]
[1779749368136,38.85,77132.65,0.05,0.02097,3e-05,2.39261]
[1779749373171,38.85,77136.45,0.05,0.02104,3e-05,2.39915]
[1779749378207,38.84,77144.8,0.05,0.02127,3e-05,2.42103]
[1779749383241,38.84,77157.55,0.05,0.02161,3e-05,2.45483]
[1779749388275,38.84,77159.84,0.05,0.02167,3e-05,2.46024]
[1779749397632,38.83,77161.11,0.05,0.02169,3e-05,2.46224]
[1779749407702,38.83,77163.37,0.05,0.02174,3e-05,2.46689]
[1779749414460,38.82,77161.53,0.05,0.02168,3e-05,2.46091]
[1779749419496,38.82,77157.62,0.05,0.02156,3e-05,2.44973]
[1779749424532,38.82,77158.0,0.05,0.02157,3e-05,2.45025]
[1779749429566,38.82,77162.68,0.05,0.02169,3e-05,2.46246]
[1779749434608,38.82,77163.13,0.05,0.02167,3e-05,2.45992]
[1779749440654,38.81,77166.07,0.05,0.02175,3e-05,2.46723]
[1779749444093,38.81,77166.07,0.05,0.02174,3e-05,2.46698]
[1779749444112,38.81,77178.12,0.05,0.02209,3e-05,2.49998]
[1779749447113,38.81,77180.82,0.05,0.02216,3e-05,2.5071]
[1779749447202,38.81,77181.35,0.05,0.02217,3e-05,2.50816]
[1779749452748,38.8,77177.75,0.05,0.02206,3e-05,2.49718]
[1779749458056,38.8,77178.66,0.05,0.02207,3e-05,2.49838]
[1779749463826,38.8,77178.3,0.05,0.02205,3e-05,2.4963]
[1779749468860,38.79,77177.39,0.05,0.02201,3e-05,2.49268]
[1779749473897,38.79,77174.76,0.05,0.02192,3e-05,2.4844]
[1779749478933,38.78,77177.19,0.05,0.02198,3e-05,2.49009]
[1779749483968,38.78,77177.52,0.05,0.02198,3e-05,2.48999]
[1779749489003,38.78,77176.25,0.05,0.02193,3e-05,2.48545]
[1779749495046,38.77,77176.09,0.05,0.02189,3e-05,2.48059]
[1779749500081,38.77,77175.35,0.05,0.02186,3e-05,2.47735]
[1779749505118,38.76,77174.6,0.05,0.02183,3e-05,2.47448]
[1779749510152,38.76,77174.95,0.05,0.02182,3e-05,2.47421]
[1779749518208,38.75,77173.45,0.05,0.02176,3e-05,2.46821]
[1779749524250,38.75,77172.47,0.05,0.02172,3e-05,2.46435]
[1779749529284,38.74,77173.31,0.05,0.02173,3e-05,2.46567]
[1779749534321,38.74,77172.68,0.05,0.02171,3e-05,2.46297]
[1779749539356,38.74,77170.12,0.05,0.02162,3e-05,2.45504]
[1779749545405,38.73,77171.96,0.05,0.02167,3e-05,2.45896]
[1779749549239,38.73,77170.49,0.05,0.02162,3e-05,2.45458]
[1779749549340,38.73,77170.77,0.05,0.02162,3e-05,2.45498]
[1779749551202,38.73,77170.52,0.05,0.02162,3e-05,2.4543]
[1779749551233,38.73,77134.42,0.05,0.02059,3e-05,2.354]
[1779749556482,38.73,77131.45,0.05,0.02051,3e-05,2.34611]
[1779749561517,38.73,77129.91,0.05,0.02047,3e-05,2.34204]
[1779749566553,38.73,77129.66,0.05,0.02047,3e-05,2.34138]
[1779749573601,38.73,77129.85,0.05,0.02047,3e-05,2.34185]
[1779749578903,38.73,77135.31,0.05,0.02062,3e-05,2.35617]
[1779749584678,38.73,77132.63,0.05,0.02054,3e-05,2.349]
[1779749589713,38.73,77134.49,0.05,0.02059,3e-05,2.35388]
[1779749594751,38.73,77138.13,0.05,0.02069,3e-05,2.36344]
[1779749599785,38.73,77139.73,0.05,0.02073,3e-05,2.36758]
[1779749604821,38.73,77137.41,0.05,0.02067,3e-05,2.36129]
[1779749609856,38.73,77138.09,0.05,0.02069,3e-05,2.36301]
[1779749619188,38.73,77133.68,0.05,0.02054,3e-05,2.3481]
[1779749624962,38.73,77132.49,0.05,0.02051,3e-05,2.34492]
[1779749629996,38.72,77133.39,0.05,0.02053,3e-05,2.34724]
[1779749635032,38.72,77141.54,0.05,0.02075,3e-05,2.36874]
[1779749640069,38.72,77147.06,0.05,0.0209,3e-05,2.38318]
[1779749646377,38.72,77150.56,0.05,0.02099,3e-05,2.39218]
[1779749652150,38.72,77154.49,0.05,0.0211,3e-05,2.40247]
[1779749658192,38.72,77154.84,0.05,0.0211,3e-05,2.4031]
[1779749664236,38.72,77158.63,0.05,0.0212,3e-05,2.41296]
[1779749673298,38.72,77157.95,0.05,0.02115,3e-05,2.40762]
[1779749678333,38.72,77161.75,0.05,0.02126,3e-05,2.41768]
[1779749683370,38.72,77161.98,0.05,0.02126,3e-05,2.41812]
[1779749689416,38.71,77166.43,0.05,0.02138,3e-05,2.42992]
[1779749694477,38.71,77167.48,0.05,0.02141,3e-05,2.43249]
[1779749699512,38.71,77167.54,0.05,0.0214,3e-05,2.43175]
[1779749704547,38.71,77153.55,0.05,0.021,3e-05,2.39299]
[1779749706561,38.71,77141.72,0.05,0.02068,3e-05,2.36116]
[1779749711596,38.71,77138.77,0.05,0.0206,3e-05,2.35356]
[1779749716868,38.7,77143.47,0.05,0.02072,3e-05,2.36533]
[1779749722674,38.7,77143.22,0.05,0.02069,3e-05,2.36271]
[1779749726939,38.68,77153.9,0.05,0.02096,3e-05,2.38846]
[1779749732743,38.67,77154.47,0.05,0.0209,3e-05,2.38266]
[1779749737778,38.66,77151.61,0.05,0.02079,3e-05,2.37167]
[1779749742816,38.64,77152.76,0.05,0.02079,3e-05,2.37143]
[1779749747850,38.63,77151.99,0.05,0.02073,3e-05,2.3661]
[1779749753247,38.63,77151.99,0.05,0.02073,3e-05,2.3661]
[1779749753355,38.62,77139.88,0.05,0.02037,3e-05,2.33078]
[1779749754900,38.61,77119.18,0.05,0.01981,3e-05,2.27549]
[1779749756864,38.61,77120.49,0.05,0.01984,3e-05,2.27839]
[1779749757149,38.61,77122.9,0.05,0.0199,3e-05,2.28415]
[1779749762956,38.6,77129.08,0.05,0.02003,3e-05,2.29721]
[1779749767991,38.59,77126.43,0.05,0.01993,3e-05,2.28766]
[1779749773027,38.58,77126.07,0.05,0.0199,3e-05,2.28411]
[1779749778062,38.57,77132.82,0.05,0.02005,3e-05,2.29901]
[1779749783096,38.55,77139.62,0.05,0.0202,3e-05,2.31395]
[1779749790146,38.54,77137.73,0.05,0.02011,3e-05,2.30495]
[1779749795180,38.53,77143.25,0.05,0.0202,3e-05,2.31348]
[1779749800218,38.52,77142.91,0.05,0.02016,3e-05,2.30967]
[1779749805254,38.5,77143.52,0.05,0.02015,3e-05,2.30839]
[1779749810290,38.49,77143.22,0.05,0.02011,3e-05,2.30478]
[1779749815323,38.48,77144.4,0.05,0.02011,3e-05,2.30505]
[1779749820359,38.47,77143.65,0.05,0.02006,3e-05,2.30029]
[1779749825394,38.46,77145.51,0.05,0.02008,3e-05,2.30242]
[1779749830427,38.45,77146.21,0.05,0.02007,3e-05,2.30097]
[1779749835463,38.44,77146.54,0.05,0.02005,3e-05,2.29913]
[1779749844525,38.42,77146.79,0.05,0.02002,3e-05,2.29654]
[1779749849561,38.41,77141.79,0.05,0.01986,3e-05,2.2809]
[1779749855602,38.4,77139.2,0.05,0.01974,3e-05,2.26808]
[1779749860637,38.39,77138.29,0.05,0.01969,3e-05,2.26318]
[1779749865673,38.38,77122.92,0.05,0.01926,3e-05,2.22113]
[1779749870708,38.37,77124.67,0.05,0.01929,3e-05,2.22335]
[1779749873729,38.37,77113.61,0.05,0.01899,3e-05,2.19388]
[1779749878766,38.36,77111.07,0.05,0.0189,3e-05,2.18555]
[1779749883800,38.35,77122.38,0.05,0.01917,3e-05,2.21231]
[1779749890849,38.34,77121.77,0.05,0.01913,3e-05,2.20785]
[1779749895884,38.33,77119.59,0.05,0.01905,3e-05,2.20026]
[1779749900920,38.33,77110.0,0.05,0.01879,3e-05,2.17472]
[1779749905958,38.32,77106.93,0.05,0.0187,3e-05,2.16492]
[1779749910994,38.32,77108.31,0.05,0.01873,3e-05,2.16839]
[1779749916053,38.32,77104.73,0.05,0.01862,3e-05,2.15647]
[1779749919073,38.32,77092.0,0.05,0.0183,2e-05,2.12476]
[1779749924108,38.32,77092.42,0.05,0.01831,2e-05,2.1258]
[1779749929144,38.32,77085.11,0.05,0.01813,2e-05,2.10775]
[1779749934180,38.32,77081.03,0.05,0.01803,2e-05,2.09773]
[1779749939214,38.32,77078.07,0.05,0.01796,2e-05,2.09048]
[1779749944249,38.32,77076.67,0.05,0.01792,2e-05,2.08706]
[1779749949284,38.32,77084.73,0.05,0.01812,2e-05,2.10682]
[1779749954319,38.32,77084.17,0.05,0.01811,2e-05,2.10544]
[1779749959355,38.32,77077.36,0.05,0.01794,2e-05,2.08874]
[1779749964391,38.32,77076.33,0.05,0.01791,2e-05,2.08623]
[1779749969426,38.32,77078.89,0.05,0.01798,2e-05,2.09249]
[1779749974467,38.32,77070.21,0.05,0.01774,2e-05,2.06847]
[1779749978499,38.32,77058.58,0.05,0.01746,2e-05,2.04039]
[1779749983538,38.32,77070.06,0.05,0.01774,2e-05,2.0681]
[1779749988574,38.32,77073.37,0.05,0.01782,2e-05,2.07614]
[1779749989580,38.32,77061.63,0.05,0.01754,2e-05,2.04773]
[1779749994616,38.32,77057.45,0.05,0.01744,2e-05,2.03768]
[1779749999651,38.32,77058.99,0.05,0.01747,2e-05,2.04138]
[1779750002109,38.32,77059.25,0.05,0.01748,2e-05,2.042]
[1779750002673,38.32,77041.21,0.05,0.01705,2e-05,1.99901]
[1779750007710,38.32,77019.98,0.05,0.01657,2e-05,1.94932]
[1779750008199,38.32,77019.98,0.05,0.01657,2e-05,1.94932]
[1779750008717,38.32,77017.19,0.05,0.0165,2e-05,1.94286]
[1779750013762,38.32,77025.21,0.05,0.01668,2e-05,1.96147]
[1779750014205,38.32,77025.21,0.05,0.01668,2e-05,1.96147]
[1779750014764,38.32,77029.23,0.05,0.01678,2e-05,1.97085]
[1779750015967,38.32,77051.37,0.05,0.01729,2e-05,2.0232]
[1779750016078,38.32,77051.37,0.05,0.01729,2e-05,2.0232]
[1779750016777,38.32,77051.37,0.05,0.01729,2e-05,2.02266]
[1779750021811,38.32,77052.04,0.05,0.0173,2e-05,2.02421]
[1779750026846,38.32,77053.01,0.05,0.01733,2e-05,2.02642]
[1779750031883,38.32,77058.82,0.05,0.01744,2e-05,2.03725]
[1779750036918,38.31,77053.54,0.05,0.01731,2e-05,2.02441]
[1779750040948,38.31,77065.76,0.05,0.0176,2e-05,2.0536]
[1779750045993,38.31,77069.48,0.05,0.01769,2e-05,2.06222]
[1779750051016,38.31,77069.75,0.05,0.01769,2e-05,2.06245]
[1779750056054,38.31,77073.68,0.05,0.01778,2e-05,2.07145]
[1779750056452,38.31,77073.68,0.05,0.01778,2e-05,2.07145]
[1779750057061,38.31,77075.86,0.05,0.01783,2e-05,2.07664]
[1779750058065,38.31,77087.57,0.05,0.01811,2e-05,2.10515]
[1779750058351,38.31,77087.57,0.05,0.01811,2e-05,2.10515]
[1779750058435,38.31,77091.73,0.05,0.01822,2e-05,2.1154]
[1779750064108,38.3,77099.76,0.05,0.0184,2e-05,2.13413]
[1779750069146,38.3,77094.12,0.05,0.01825,2e-05,2.11912]
[1779750074180,38.29,77094.86,0.05,0.01826,2e-05,2.11992]
[1779750079214,38.29,77087.79,0.05,0.01808,2e-05,2.10156]
[1779750084248,38.29,77087.65,0.05,0.01806,2e-05,2.10033]
[1779750089284,38.29,77085.13,0.05,0.01802,2e-05,2.09577]
[1779750095325,38.29,77078.96,0.05,0.01784,2e-05,2.07688]
[1779750100362,38.29,77085.9,0.05,0.018,2e-05,2.09303]
[1779750105396,38.28,77093.41,0.05,0.01817,2e-05,2.1105]
[1779750110431,38.28,77091.56,0.05,0.01811,2e-05,2.10491]
[1779750116680,38.27,77086.35,0.05,0.01798,2e-05,2.09097]
[1779750122516,38.27,77064.43,0.05,0.01744,2e-05,2.03679]
[1779750123523,38.27,77052.79,0.05,0.01716,2e-05,2.0089]
[1779750128557,38.27,77048.3,0.05,0.01705,2e-05,1.99811]
[1779750131579,38.27,77060.06,0.05,0.01733,2e-05,2.02605]
[1779750136821,38.27,77069.99,0.05,0.01756,2e-05,2.04945]
[1779750142655,38.26,77068.84,0.05,0.01753,2e-05,2.04624]
[1779750146890,38.27,77079.27,0.05,0.0178,2e-05,2.07346]
[1779750154741,38.27,77076.28,0.05,0.0177,2e-05,2.06245]
[1779750159775,38.27,77078.2,0.05,0.01774,2e-05,2.06648]
[1779750161789,38.27,77088.86,0.05,0.01799,2e-05,2.09224]
[1779750165817,38.26,77110.2,0.05,0.01851,3e-05,2.14407]
[1779750170852,38.26,77113.73,0.05,0.01859,3e-05,2.15159]
[1779750175887,38.25,77116.58,0.05,0.01864,3e-05,2.1574]
[1779750180924,38.25,77113.09,0.05,0.01854,3e-05,2.14737]
[1779750183943,38.24,77123.89,0.05,0.01881,3e-05,2.17369]
[1779750188978,38.24,77124.14,0.05,0.0188,3e-05,2.17287]
[1779750194013,38.23,77123.32,0.05,0.01876,3e-05,2.16935]
[1779750199049,38.22,77123.59,0.05,0.01876,3e-05,2.16859]
[1779750204084,38.23,77113.92,0.05,0.01851,3e-05,2.14452]
[1779750209119,38.22,77109.69,0.05,0.01841,2e-05,2.13385]
[1779750214154,38.22,77112.55,0.05,0.01844,3e-05,2.1369]
[1779750219188,38.22,77113.21,0.05,0.01845,3e-05,2.13739]
[1779750221204,38.21,77124.54,0.05,0.01873,3e-05,2.16526]
[1779750226238,38.21,77124.47,0.05,0.01871,3e-05,2.1637]
[1779750231273,38.2,77124.26,0.05,0.01869,3e-05,2.16181]
[1779750236309,38.2,77125.15,0.05,0.0187,3e-05,2.16267]
[1779750241347,38.19,77125.4,0.05,0.01869,3e-05,2.16195]
[1779750247597,38.18,77116.35,0.05,0.01845,3e-05,2.13766]
[1779750254438,38.18,77110.87,0.05,0.0183,2e-05,2.12244]
[1779750259474,38.17,77120.28,0.05,0.01852,3e-05,2.14475]
[1779750264508,38.17,77124.97,0.05,0.01863,3e-05,2.15529]
[1779750270556,38.16,77127.19,0.05,0.01867,3e-05,2.15928]
[1779750275592,38.16,77128.47,0.05,0.01866,3e-05,2.15825]
[1779750280627,38.15,77129.0,0.05,0.01866,3e-05,2.15827]
[1779750285662,38.15,77128.72,0.05,0.01864,3e-05,2.15624]
[1779750287882,38.14,77114.33,0.05,0.01827,2e-05,2.11972]
[1779750293718,38.14,77114.27,0.05,0.01826,2e-05,2.11835]
[1779750299760,38.13,77115.92,0.05,0.01829,2e-05,2.12125]
[1779750304796,38.13,77115.3,0.05,0.01826,2e-05,2.11866]
[1779750309831,38.13,77113.32,0.05,0.0182,2e-05,2.11274]
[1779750314865,38.12,77113.77,0.05,0.0182,2e-05,2.11285]
[1779750319902,38.12,77123.1,0.05,0.01843,3e-05,2.13507]
[1779750324937,38.11,77122.12,0.05,0.0184,3e-05,2.13196]
[1779750329972,38.12,77127.47,0.05,0.01854,3e-05,2.1459]
[1779750335011,38.11,77131.17,0.05,0.01859,3e-05,2.15091]
[1779750340051,38.11,77130.75,0.05,0.01857,3e-05,2.14845]
[1779750347100,38.1,77131.67,0.05,0.01857,3e-05,2.14882]
[1779750352139,38.09,77131.69,0.05,0.01856,3e-05,2.14752]
[1779750357169,38.09,77144.01,0.05,0.01885,3e-05,2.17721]
[1779750362205,38.08,77144.64,0.05,0.01885,3e-05,2.17721]
[1779750369258,38.07,77149.68,0.05,0.01896,3e-05,2.18776]
[1779750374293,38.06,77155.21,0.05,0.01909,3e-05,2.20027]
[1779750379328,38.06,77161.13,0.05,0.01922,3e-05,2.21382]
[1779750384364,38.06,77167.71,0.05,0.01939,3e-05,2.2301]
[1779750389399,38.05,77173.52,0.05,0.01954,3e-05,2.24487]
[1779750394434,38.04,77172.64,0.05,0.01946,3e-05,2.23657]
[1779750399471,38.04,77172.88,0.05,0.01945,3e-05,2.23542]
[1779750404505,38.03,77172.6,0.05,0.01942,3e-05,2.23297]
[1779750409540,38.02,77176.77,0.05,0.01951,3e-05,2.24201]
[1779750414575,38.01,77183.52,0.05,0.01967,3e-05,2.25773]
[1779750419610,38.01,77185.39,0.05,0.0197,3e-05,2.26065]
[1779750424644,38.0,77181.85,0.05,0.01959,3e-05,2.24941]
[1779750429680,37.99,77186.47,0.05,0.01969,3e-05,2.25954]
[1779750434715,37.98,77184.33,0.05,0.01961,3e-05,2.25191]
[1779750439755,37.98,77189.16,0.05,0.01972,3e-05,2.26256]
[1779750444793,37.97,77192.75,0.05,0.01981,3e-05,2.27143]
[1779750449827,37.97,77200.06,0.05,0.01999,3e-05,2.28907]
[1779750454862,37.96,77199.7,0.05,0.01993,3e-05,2.2828]
[1779750459896,37.95,77198.61,0.05,0.01988,3e-05,2.27772]
[1779750462501,37.95,77198.67,0.05,0.01987,3e-05,2.27701]
[1779750462921,37.94,77200.19,0.05,0.01991,3e-05,2.28058]
[1779750464370,37.94,77200.19,0.05,0.01991,3e-05,2.28058]
[1779750464400,37.92,77219.77,0.05,0.02038,3e-05,2.32715]
[1779750469969,37.83,77225.12,0.05,0.02027,3e-05,2.31629]
[1779750476011,37.72,77225.21,0.05,0.01999,3e-05,2.28939]
[1779750481047,37.64,77226.96,0.05,0.01983,3e-05,2.27389]
[1779750486083,37.58,77219.97,0.05,0.01949,3e-05,2.24047]
[1779750491118,37.58,77217.85,0.05,0.01942,3e-05,2.23338]
[1779750496153,37.57,77220.27,0.05,0.01946,3e-05,2.23799]
[1779750501187,37.57,77221.01,0.05,0.01947,3e-05,2.23855]
[1779750506223,37.57,77221.25,0.05,0.01948,3e-05,2.23995]
[1779750509432,37.57,77205.4,0.05,0.01907,3e-05,2.19882]
[1779750512590,37.57,77199.25,0.05,0.01888,3e-05,2.17935]
[1779750513279,37.57,77204.86,0.05,0.01902,3e-05,2.19364]
[1779750514462,37.57,77204.86,0.05,0.01902,3e-05,2.19364]
[1779750514507,37.57,77217.14,0.05,0.01934,3e-05,2.22533]
[1779750519510,37.56,77213.85,0.05,0.01924,3e-05,2.21539]
[1779750525362,37.55,77213.08,0.05,0.0192,3e-05,2.21174]
[1779750530398,37.55,77210.24,0.05,0.01911,3e-05,2.20293]
[1779750535434,37.54,77207.6,0.05,0.01903,3e-05,2.19467]
[1779750539461,37.54,77196.17,0.05,0.01872,3e-05,2.16415]
[1779750544496,37.54,77191.55,0.05,0.01859,3e-05,2.15125]
[1779750549532,37.53,77199.99,0.05,0.0188,3e-05,2.17174]
[1779750554567,37.53,77204.96,0.05,0.01892,3e-05,2.18328]
[1779750559797,37.52,77201.07,0.05,0.0188,3e-05,2.172]
[1779750566652,37.52,77203.89,0.05,0.01888,3e-05,2.18012]
[1779750571686,37.52,77209.03,0.05,0.01899,3e-05,2.18962]
[1779750576720,37.52,77206.94,0.05,0.01892,3e-05,2.18295]
[1779750581756,37.51,77208.0,0.05,0.01893,3e-05,2.1845]
[1779750586791,37.51,77198.57,0.05,0.01868,3e-05,2.15906]
[1779750591827,37.5,77197.65,0.05,0.01864,3e-05,2.15574]
[1779750596862,37.5,77196.64,0.05,0.01861,3e-05,2.15219]
[1779750601897,37.5,77196.44,0.05,0.01859,3e-05,2.15072]
[1779750606934,37.49,77194.61,0.05,0.01854,3e-05,2.14511]
[1779750607941,37.49,77183.5,0.05,0.01825,3e-05,2.11671]
[1779750612981,37.49,77174.05,0.05,0.01801,3e-05,2.09243]
[1779750618017,37.49,77170.15,0.05,0.01791,2e-05,2.08225]
[1779750623051,37.49,77162.63,0.05,0.01772,2e-05,2.06375]
[1779750626072,37.49,77173.38,0.05,0.018,2e-05,2.09187]
[1779750631109,37.5,77173.5,0.05,0.01799,2e-05,2.08976]
[1779750636145,37.49,77173.45,0.05,0.01798,2e-05,2.08909]
[1779750640358,37.49,77183.86,0.05,0.01824,3e-05,2.11482]
[1779750646214,37.49,77192.88,0.05,0.01846,3e-05,2.13673]
[1779750651248,37.48,77195.32,0.05,0.01851,3e-05,2.14199]
[1779750656284,37.48,77194.61,0.05,0.01848,3e-05,2.13921]
[1779750661324,37.48,77195.94,0.05,0.01851,3e-05,2.14152]
[1779750667362,37.47,77194.14,0.05,0.01845,3e-05,2.13584]
[1779750674414,37.47,77191.89,0.05,0.01838,3e-05,2.12896]
[1779750679449,37.46,77192.03,0.05,0.01837,3e-05,2.12852]
[1779750684485,37.47,77192.32,0.05,0.01839,3e-05,2.13]
[1779750689519,37.47,77192.56,0.05,0.0184,3e-05,2.1308]
[1779750694554,37.46,77193.49,0.05,0.01839,3e-05,2.12938]
[1779750700596,37.46,77193.21,0.05,0.01837,3e-05,2.12762]
[1779750705630,37.46,77191.81,0.05,0.01833,3e-05,2.12321]
[1779750710847,37.45,77192.0,0.05,0.01832,3e-05,2.12283]
[1779750716709,37.45,77191.7,0.05,0.0183,3e-05,2.12102]
[1779750723758,37.44,77192.69,0.05,0.01832,3e-05,2.12229]
[1779750728793,37.44,77192.75,0.05,0.01831,3e-05,2.12154]
[1779750735846,37.43,77192.07,0.05,0.01828,3e-05,2.11858]
[1779750741057,37.43,77192.51,0.05,0.01828,3e-05,2.11883]
[1779750747929,37.44,77192.22,0.05,0.01829,3e-05,2.11993]
[1779750751127,37.44,77207.22,0.05,0.01865,3e-05,2.15469]
[1779750758001,37.43,77205.77,0.05,0.01859,3e-05,2.14932]
[1779750761197,37.43,77193.35,0.05,0.01827,3e-05,2.11707]
[1779750768072,37.42,77193.88,0.05,0.01827,3e-05,2.11728]
[1779750774114,37.42,77194.08,0.05,0.01827,3e-05,2.11688]
[1779750779151,37.42,77194.56,0.05,0.01827,3e-05,2.11737]
[1779750784184,37.41,77193.95,0.05,0.01825,3e-05,2.11512]
[1779750790226,37.41,77194.29,0.05,0.01825,3e-05,2.11516]
[1779750795262,37.41,77194.27,0.05,0.01824,3e-05,2.11444]
[1779750801477,37.4,77193.92,0.05,0.01822,3e-05,2.11264]
[1779750809359,37.41,77193.81,0.05,0.01824,3e-05,2.11403]
[1779750814395,37.41,77194.3,0.05,0.01822,3e-05,2.11172]
[1779750819431,37.41,77194.93,0.05,0.01823,3e-05,2.11269]
[1779750825475,37.4,77193.87,0.05,0.01819,3e-05,2.10917]
[1779750830509,37.4,77194.76,0.05,0.01821,3e-05,2.11084]
[1779750835546,37.4,77194.51,0.05,0.0182,3e-05,2.10974]
[1779750837558,37.4,77182.1,0.05,0.01789,2e-05,2.0783]
[1779750842593,37.4,77186.18,0.05,0.01798,3e-05,2.08815]
[1779750847628,37.39,77190.85,0.05,0.0181,3e-05,2.0994]
[1779750852664,37.39,77193.58,0.05,0.01816,3e-05,2.10565]
[1779750857698,37.39,77203.57,0.05,0.0184,3e-05,2.13014]
[1779750860718,37.39,77216.48,0.05,0.01873,3e-05,2.16258]
[1779750865754,37.39,77220.25,0.05,0.01884,3e-05,2.1732]
[1779750870790,37.39,77222.98,0.05,0.0189,3e-05,2.17958]
[1779750875824,37.38,77228.34,0.05,0.019,3e-05,2.1893]
[1779750880859,37.38,77230.37,0.05,0.01905,3e-05,2.19337]
[1779750885894,37.37,77231.92,0.05,0.01907,3e-05,2.19623]
[1779750890929,37.37,77231.54,0.05,0.01905,3e-05,2.19412]
[1779750895964,37.36,77235.18,0.05,0.01914,3e-05,2.20253]
[1779750900999,37.36,77237.44,0.05,0.01919,3e-05,2.2073]
[1779750906034,37.35,77238.62,0.05,0.01921,3e-05,2.20926]
[1779750911070,37.35,77247.12,0.05,0.01942,3e-05,2.23041]
[1779750916104,37.34,77249.39,0.05,0.01947,3e-05,2.23504]
[1779750921139,37.34,77249.47,0.05,0.01945,3e-05,2.23382]
[1779750926179,37.34,77248.84,0.05,0.01944,3e-05,2.23279]
[1779750931215,37.34,77255.43,0.05,0.01959,3e-05,2.24624]
[1779750932413,37.34,77267.78,0.05,0.01992,3e-05,2.27889]
[1779750938264,37.33,77270.1,0.05,0.01996,3e-05,2.2828]
[1779750943300,37.32,77268.76,0.05,0.0199,3e-05,2.2772]
[1779750947328,37.31,77252.48,0.05,0.01944,3e-05,2.23225]
[1779750952554,37.31,77244.84,0.05,0.01922,3e-05,2.21067]
[1779750958404,37.3,77238.7,0.05,0.01904,3e-05,2.19294]
[1779750963441,37.3,77241.66,0.05,0.01911,3e-05,2.19941]
[1779750969481,37.29,77250.23,0.05,0.01932,3e-05,2.22026]
[1779750974516,37.28,77249.17,0.05,0.01928,3e-05,2.216]
[1779750979552,37.28,77241.31,0.05,0.01906,3e-05,2.19409]
[1779750984587,37.28,77244.03,0.05,0.01913,3e-05,2.20156]
[1779750989621,37.28,77247.26,0.05,0.01922,3e-05,2.2103]
[1779750994657,37.28,77247.58,0.05,0.01919,3e-05,2.20648]
[1779750999692,37.27,77237.62,0.05,0.01891,3e-05,2.17921]
[1779751004728,37.27,77235.75,0.05,0.01885,3e-05,2.17327]
[1779751012974,37.26,77244.3,0.05,0.01906,3e-05,2.19367]
[1779751018832,37.25,77240.54,0.05,0.01894,3e-05,2.1825]
[1779751023867,37.25,77238.35,0.05,0.01888,3e-05,2.17577]
[1779751028902,37.25,77241.5,0.05,0.01895,3e-05,2.18294]
[1779751033938,37.24,77242.07,0.05,0.01895,3e-05,2.18339]
[1779751038973,37.24,77237.34,0.05,0.01882,3e-05,2.17008]
[1779751044009,37.24,77234.36,0.05,0.01874,3e-05,2.16256]
[1779751049042,37.24,77237.12,0.05,0.01882,3e-05,2.1704]
[1779751054079,37.24,77239.95,0.05,0.01886,3e-05,2.17385]
[1779751059115,37.23,77237.48,0.05,0.01879,3e-05,2.16656]
[1779751064148,37.23,77237.65,0.05,0.01878,3e-05,2.16617]
[1779751069186,37.23,77237.62,0.05,0.01877,3e-05,2.16526]
[1779751074220,37.22,77236.81,0.05,0.01874,3e-05,2.16236]
[1779751079254,37.22,77236.7,0.05,0.01873,3e-05,2.16129]
[1779751084288,37.22,77238.19,0.05,0.01876,3e-05,2.16436]
[1779751090331,37.21,77238.78,0.05,0.01877,3e-05,2.16493]
[1779751095367,37.21,77238.58,0.05,0.01876,3e-05,2.16363]
[1779751100402,37.21,77238.71,0.05,0.01875,3e-05,2.16319]
[1779751105436,37.21,77239.3,0.05,0.01878,3e-05,2.16603]
[1779751110471,37.21,77240.62,0.05,0.01881,3e-05,2.16916]
[1779751115506,37.21,77240.63,0.05,0.01878,3e-05,2.16542]
[1779751120541,37.21,77240.71,0.05,0.01877,3e-05,2.16484]
[1779751125576,37.2,77240.63,0.05,0.01876,3e-05,2.16386]
[1779751130613,37.2,77245.05,0.05,0.01887,3e-05,2.17457]
[1779751135649,37.2,77244.02,0.05,0.01884,3e-05,2.17105]
[1779751140685,37.19,77244.35,0.05,0.01884,3e-05,2.17108]
[1779751145720,37.19,77239.77,0.05,0.01871,3e-05,2.1584]
[1779751152769,37.19,77239.77,0.05,0.0187,3e-05,2.15741]
[1779751157804,37.18,77240.38,0.05,0.01871,3e-05,2.15828]
[1779751162839,37.18,77230.74,0.05,0.01846,3e-05,2.13327]
[1779751167874,37.19,77229.71,0.05,0.01844,3e-05,2.13217]
[1779751172909,37.19,77236.41,0.05,0.01859,3e-05,2.14603]
[1779751177945,37.19,77225.54,0.05,0.01831,3e-05,2.11782]
[1779751182980,37.18,77228.48,0.05,0.01838,3e-05,2.12498]
[1779751188028,37.18,77233.99,0.05,0.01852,3e-05,2.13865]
[1779751193056,37.18,77238.99,0.05,0.01864,3e-05,2.15097]
[1779751196079,37.18,77218.16,0.05,0.0181,3e-05,2.09745]
[1779751201122,37.18,77216.4,0.05,0.01806,3e-05,2.09292]
[1779751211188,37.18,77224.08,0.05,0.01825,3e-05,2.11183]
[1779751213201,37.18,77236.48,0.05,0.01856,3e-05,2.14338]
[1779751219244,37.17,77237.53,0.05,0.01858,3e-05,2.14538]
[1779751224279,37.18,77238.12,0.05,0.01861,3e-05,2.14788]
[1779751230322,37.18,77238.8,0.05,0.01863,3e-05,2.14996]
[1779751235356,37.18,77245.99,0.05,0.01878,3e-05,2.16491]
[1779751240391,37.17,77244.25,0.05,0.01873,3e-05,2.15974]
[1779751245426,37.17,77244.31,0.05,0.01873,3e-05,2.15924]
[1779751250461,37.17,77242.98,0.05,0.01869,3e-05,2.15515]
[1779751255497,37.17,77242.62,0.05,0.01867,3e-05,2.15361]
[1779751258518,37.16,77227.52,0.05,0.01828,3e-05,2.11456]
[1779751259526,37.16,77211.15,0.05,0.01786,3e-05,2.07314]
[1779751264761,37.16,77220.43,0.05,0.0181,3e-05,2.09657]
[1779751270603,37.16,77218.94,0.05,0.01806,3e-05,2.09262]
[1779751275640,37.16,77221.67,0.05,0.01813,3e-05,2.09937]
[1779751278660,37.16,77211.31,0.05,0.01786,3e-05,2.07316]
[1779751283694,37.17,77212.01,0.05,0.01789,3e-05,2.07598]
[1779751288729,37.17,77211.72,0.05,0.0179,3e-05,2.0768]
[1779751293764,37.17,77205.95,0.05,0.01773,2e-05,2.05951]
[1779751298800,37.17,77208.01,0.05,0.01778,3e-05,2.06471]
[1779751303833,37.17,77205.29,0.05,0.01772,2e-05,2.0579]
[1779751308870,37.17,77204.67,0.05,0.0177,2e-05,2.05635]
[1779751313905,37.17,77215.05,0.05,0.01796,3e-05,2.08237]
[1779751318940,37.17,77215.6,0.05,0.01797,3e-05,2.08353]
[1779751323975,37.17,77218.52,0.05,0.01804,3e-05,2.09066]
[1779751329010,37.17,77220.31,0.05,0.01809,3e-05,2.09485]
[1779751334046,37.17,77220.07,0.05,0.01808,3e-05,2.09389]
[1779751339082,37.17,77216.12,0.05,0.01797,3e-05,2.08359]
[1779751345328,37.17,77214.47,0.05,0.01795,3e-05,2.0811]
[1779751351166,37.18,77214.44,0.05,0.01792,3e-05,2.07826]
[1779751362243,37.17,77212.97,0.05,0.01788,3e-05,2.07395]
[1779751368286,37.17,77208.93,0.05,0.01778,3e-05,2.06354]
[1779751374328,37.17,77207.76,0.05,0.01775,2e-05,2.06036]
[1779751382382,37.17,77208.0,0.05,0.01775,2e-05,2.06061]
[1779751387418,37.17,77207.39,0.05,0.01773,2e-05,2.05887]
[1779751393460,37.17,77208.0,0.05,0.01774,2e-05,2.06013]
[1779751398495,37.17,77216.0,0.05,0.01794,3e-05,2.0799]
[1779751403533,37.17,77216.3,0.05,0.01795,3e-05,2.08125]
[1779751410580,37.17,77213.38,0.05,0.01789,3e-05,2.07487]
[1779751415825,37.17,77217.11,0.05,0.01796,3e-05,2.08098]
[1779751421668,37.17,77212.35,0.05,0.01783,3e-05,2.06853]
[1779751427710,37.17,77217.37,0.05,0.01795,3e-05,2.08062]
[1779751432744,37.16,77221.03,0.05,0.01804,3e-05,2.08937]
[1779751437780,37.16,77221.14,0.05,0.01804,3e-05,2.08917]
[1779751442815,37.16,77222.56,0.05,0.01807,3e-05,2.09231]
[1779751447851,37.16,77223.97,0.05,0.0181,3e-05,2.09543]
[1779751452884,37.16,77224.37,0.05,0.01811,3e-05,2.09599]
[1779751457921,37.16,77226.43,0.05,0.01815,3e-05,2.10079]
[1779751462955,37.16,77229.72,0.05,0.01824,3e-05,2.10919]
[1779751467989,37.16,77227.68,0.05,0.0182,3e-05,2.10557]
[1779751476247,37.16,77231.64,0.05,0.01827,3e-05,2.112]
[1779751482088,37.16,77230.13,0.05,0.01823,3e-05,2.10765]
[1779751487122,37.16,77232.27,0.05,0.01828,3e-05,2.11273]
[1779751492158,37.15,77234.33,0.05,0.01833,3e-05,2.11758]
[1779751498199,37.15,77235.15,0.05,0.01834,3e-05,2.11919]
[1779751503245,37.15,77234.09,0.05,0.01831,3e-05,2.11607]
[1779751511303,37.15,77235.57,0.05,0.01834,3e-05,2.11923]
[1779751516528,37.15,77245.67,0.05,0.0186,3e-05,2.14452]
[1779751522392,37.14,77250.88,0.05,0.01873,3e-05,2.15777]
[1779751527434,37.15,77243.4,0.05,0.01855,3e-05,2.13987]
[1779751532469,37.15,77242.36,0.05,0.0185,3e-05,2.13373]
[1779751537504,37.15,77247.63,0.05,0.01863,3e-05,2.14675]
[1779751543553,37.14,77249.53,0.05,0.01867,3e-05,2.15094]
[1779751548588,37.14,77248.67,0.05,0.01864,3e-05,2.14813]
[1779751553622,37.14,77248.57,0.05,0.01863,3e-05,2.14732]
[1779751559665,37.14,77247.85,0.05,0.01861,3e-05,2.14481]
[1779751565708,37.13,77246.87,0.05,0.01858,3e-05,2.14167]
[1779751570741,37.13,77252.88,0.05,0.01873,3e-05,2.15666]
[1779751575782,37.13,77252.92,0.05,0.01872,3e-05,2.15612]
[1779751580817,37.13,77250.1,0.05,0.01864,3e-05,2.14822]
[1779751587023,37.13,77249.24,0.05,0.01864,3e-05,2.1479]
[1779751592901,37.13,77247.99,0.05,0.01857,3e-05,2.14105]
[1779751599954,37.13,77247.68,0.05,0.01856,3e-05,2.13952]
[1779751604988,37.13,77246.61,0.05,0.01853,3e-05,2.13627]
[1779751609017,37.12,77230.58,0.05,0.01811,3e-05,2.0949]
[1779751614054,37.12,77229.28,0.05,0.01808,3e-05,2.09152]
[1779751619089,37.12,77231.37,0.05,0.01813,3e-05,2.0967]
[1779751624125,37.12,77232.85,0.05,0.01816,3e-05,2.10031]
[1779751629162,37.12,77231.99,0.05,0.01814,3e-05,2.09797]
[1779751635203,37.12,77233.4,0.05,0.01818,3e-05,2.10141]
[1779751640238,37.12,77234.73,0.05,0.01821,3e-05,2.10468]
[1779751645273,37.13,77235.68,0.05,0.01825,3e-05,2.10852]
[1779751650308,37.13,77242.62,0.05,0.01844,3e-05,2.12769]
[1779751655344,37.13,77246.4,0.05,0.01851,3e-05,2.13418]
[1779751660380,37.13,77247.48,0.05,0.01853,3e-05,2.13659]
[1779751665413,37.13,77246.14,0.05,0.0185,3e-05,2.13278]
[1779751670449,37.13,77244.98,0.05,0.01846,3e-05,2.12944]
[1779751675483,37.13,77250.93,0.05,0.01861,3e-05,2.14437]
[1779751680519,37.12,77249.7,0.05,0.01858,3e-05,2.14074]
[1779751685554,37.12,77249.46,0.05,0.01857,3e-05,2.13969]
[1779751690590,37.12,77249.35,0.05,0.01856,3e-05,2.13891]
[1779751695624,37.12,77243.4,0.05,0.0184,3e-05,2.12328]
[1779751700659,37.12,77244.03,0.05,0.01841,3e-05,2.12461]
[1779751705694,37.13,77243.04,0.05,0.01841,3e-05,2.12383]
[1779751710729,37.13,77243.73,0.05,0.01843,3e-05,2.12631]
[1779751715764,37.13,77243.43,0.05,0.0184,3e-05,2.12229]
[1779751720799,37.13,77243.02,0.05,0.01838,3e-05,2.12094]
[1779751725833,37.12,77242.85,0.05,0.01837,3e-05,2.1202]
[1779751730869,37.12,77240.67,0.05,0.01832,3e-05,2.11436]
[1779751735904,37.12,77234.44,0.05,0.01815,3e-05,2.09828]
[1779751740939,37.12,77235.93,0.05,0.01819,3e-05,2.10193]
[1779751745974,37.12,77236.44,0.05,0.0182,3e-05,2.10306]
[1779751751011,37.12,77230.44,0.05,0.01805,3e-05,2.0877]
[1779751756050,37.12,77224.94,0.05,0.01791,3e-05,2.07384]
[1779751761099,37.12,77225.29,0.05,0.01792,3e-05,2.07479]
[1779751767140,37.13,77224.59,0.05,0.01793,3e-05,2.07564]
[1779751772175,37.13,77226.44,0.05,0.01795,3e-05,2.07743]
[1779751777211,37.13,77227.57,0.05,0.01798,3e-05,2.0803]
[1779751782245,37.13,77230.17,0.05,0.01804,3e-05,2.08682]
[1779751787282,37.13,77231.63,0.05,0.01808,3e-05,2.09044]
[1779751792315,37.13,77231.83,0.05,0.01809,3e-05,2.09086]
[1779751797350,37.13,77242.02,0.05,0.01834,3e-05,2.11665]
[1779751802387,37.13,77230.76,0.05,0.01805,3e-05,2.08774]
[1779751803393,37.13,77218.56,0.05,0.01775,3e-05,2.057]
[1779751808585,37.13,77220.2,0.05,0.01779,3e-05,2.06125]
[1779751814470,37.13,77217.47,0.05,0.01772,3e-05,2.0545]
[1779751819504,37.13,77213.96,0.05,0.01763,2e-05,2.0458]
[1779751824543,37.13,77213.07,0.05,0.01762,2e-05,2.04467]
[1779751829580,37.14,77219.9,0.05,0.01781,3e-05,2.06332]
[1779751834614,37.14,77224.63,0.05,0.0179,3e-05,2.07211]
[1779751842673,37.14,77231.52,0.05,0.01807,3e-05,2.08897]
[1779751847716,37.14,77231.51,0.05,0.01807,3e-05,2.08871]
[1779751848878,37.14,77243.42,0.05,0.01837,3e-05,2.11891]
[1779751854760,37.13,77240.6,0.05,0.01829,3e-05,2.11106]
[1779751860799,37.13,77240.73,0.05,0.01829,3e-05,2.11091]
[1779751865835,37.13,77240.0,0.05,0.01827,3e-05,2.10864]
[1779751871883,37.13,77240.68,0.05,0.01828,3e-05,2.10992]
[1779751876914,37.13,77236.91,0.05,0.01818,3e-05,2.10002]
[1779751881947,37.13,77238.37,0.05,0.01822,3e-05,2.10349]
[1779751887989,37.14,77241.23,0.05,0.01831,3e-05,2.11293]
[1779751893026,37.13,77241.97,0.05,0.0183,3e-05,2.11152]
[1779751898059,37.13,77237.83,0.05,0.01819,3e-05,2.10068]
[1779751903093,37.13,77240.13,0.05,0.01825,3e-05,2.10626]
[1779751909300,37.13,77252.91,0.05,0.01858,3e-05,2.13851]
[1779751915178,37.13,77252.0,0.05,0.01854,3e-05,2.13552]
[1779751920213,37.12,77255.56,0.05,0.01863,3e-05,2.14414]
[1779751925253,37.12,77261.39,0.05,0.01878,3e-05,2.15854]
[1779751931296,37.12,77260.02,0.05,0.01873,3e-05,2.1541]
[1779751938344,37.11,77258.39,0.05,0.01868,3e-05,2.1489]
[1779751943378,37.11,77256.56,0.05,0.01863,3e-05,2.14401]
[1779751948415,37.12,77257.32,0.05,0.01866,3e-05,2.14732]
[1779751955464,37.12,77258.77,0.05,0.01867,3e-05,2.14706]
[1779751960500,37.11,77265.08,0.05,0.01881,3e-05,2.16144]
[1779751965535,37.1,77268.64,0.05,0.0189,3e-05,2.16978]
[1779751970569,37.1,77264.87,0.05,0.01879,3e-05,2.15897]
[1779751975606,37.1,77262.24,0.05,0.01871,3e-05,2.15124]
[1779751980639,37.09,77261.17,0.05,0.01867,3e-05,2.14759]
[1779751985675,37.09,77260.52,0.05,0.01865,3e-05,2.14505]
[1779751990709,37.09,77259.27,0.05,0.0186,3e-05,2.14094]
[1779751996752,37.08,77257.76,0.05,0.01855,3e-05,2.13604]
[1779752005815,37.08,77257.61,0.05,0.01855,3e-05,2.13571]
[1779752010855,37.08,77255.86,0.05,0.01851,3e-05,2.13139]
[1779752011861,37.08,77236.74,0.05,0.01799,3e-05,2.07948]
[1779752016897,37.08,77243.3,0.05,0.01815,3e-05,2.09556]
[1779752021932,37.08,77242.59,0.05,0.01813,3e-05,2.09325]
[1779752026967,37.08,77248.03,0.05,0.01826,3e-05,2.10658]
[1779752032002,37.07,77248.28,0.05,0.01826,3e-05,2.10663]
[1779752037037,37.07,77256.95,0.05,0.01848,3e-05,2.12822]
[1779752042073,37.07,77253.69,0.05,0.01839,3e-05,2.11911]
[1779752047107,37.07,77247.46,0.05,0.01822,3e-05,2.10256]
[1779752052142,37.06,77246.33,0.05,0.01819,3e-05,2.09915]
[1779752057177,37.06,77245.36,0.05,0.01816,3e-05,2.09617]
[1779752065233,37.07,77245.69,0.05,0.01818,3e-05,2.09826]
[1779752070269,37.07,77246.95,0.05,0.01822,3e-05,2.10197]
[1779752076312,37.07,77247.69,0.05,0.0182,3e-05,2.10028]
[1779752081345,37.06,77247.82,0.05,0.0182,3e-05,2.1001]
[1779752086381,37.06,77247.88,0.05,0.0182,3e-05,2.09973]
[1779752091419,37.06,77248.8,0.05,0.01822,3e-05,2.10155]
[1779752095446,37.06,77259.13,0.05,0.01848,3e-05,2.12748]
[1779752100653,37.05,77258.63,0.05,0.01846,3e-05,2.12543]
[1779752106524,37.05,77258.31,0.05,0.01844,3e-05,2.12374]
[1779752113573,37.05,77258.36,0.05,0.01843,3e-05,2.12289]
[1779752118608,37.04,77256.51,0.05,0.01838,3e-05,2.11747]
[1779752123643,37.04,77252.1,0.05,0.01826,3e-05,2.10609]
[1779752130865,37.05,77253.78,0.05,0.01832,3e-05,2.11168]
[1779752136734,37.05,77254.07,0.05,0.01829,3e-05,2.10877]
[1779752142780,37.04,77253.44,0.05,0.01827,3e-05,2.10644]
[1779752147812,37.04,77248.93,0.05,0.01815,3e-05,2.09442]
[1779752152847,37.04,77248.63,0.05,0.01814,3e-05,2.09318]
[1779752157883,37.04,77243.19,0.05,0.01799,3e-05,2.07896]
[1779752162917,37.04,77243.19,0.05,0.01799,3e-05,2.07859]
[1779752167954,37.03,77249.09,0.05,0.01814,3e-05,2.09316]
[1779752172987,37.03,77254.35,0.05,0.01827,3e-05,2.10604]
[1779752179033,37.03,77257.29,0.05,0.01833,3e-05,2.1128]
[1779752189105,37.03,77255.97,0.05,0.01831,3e-05,2.11046]
[1779752194143,37.03,77253.62,0.05,0.01822,3e-05,2.10095]
[1779752199176,37.03,77242.87,0.05,0.01794,3e-05,2.07303]
[1779752204211,37.03,77242.38,0.05,0.01792,3e-05,2.0714]
[1779752209247,37.02,77241.28,0.05,0.01788,3e-05,2.06708]
[1779752213274,37.02,77255.93,0.05,0.01825,3e-05,2.10394]
[1779752220324,37.02,77256.8,0.05,0.01826,3e-05,2.10535]
[1779752226366,37.01,77257.93,0.05,0.01829,3e-05,2.10756]
[1779752231402,37.01,77259.43,0.05,0.01832,3e-05,2.11085]
[1779752236436,37.01,77267.19,0.05,0.01851,3e-05,2.13014]
[1779752241643,37.01,77276.98,0.05,0.01876,3e-05,2.15477]
[1779752247514,37.01,77267.22,0.05,0.01852,3e-05,2.13104]
[1779752250536,37.01,77256.89,0.05,0.01825,3e-05,2.10422]
[1779752255570,37.01,77254.76,0.05,0.01817,3e-05,2.09545]
[1779752260605,37.01,77255.2,0.05,0.01818,3e-05,2.09618]
[1779752266648,37.01,77254.2,0.05,0.01815,3e-05,2.09318]
[1779752271858,37.0,77253.84,0.05,0.01813,3e-05,2.09189]
[1779752277724,37.0,77253.79,0.05,0.01813,3e-05,2.09129]
[1779752282760,37.0,77252.39,0.05,0.01809,3e-05,2.08734]
[1779752287799,37.0,77250.65,0.05,0.01804,3e-05,2.08256]
[1779752292834,37.0,77251.05,0.05,0.01805,3e-05,2.08324]
[1779752297868,37.0,77250.94,0.05,0.01804,3e-05,2.08261]
[1779752303912,37.0,77251.9,0.05,0.01807,3e-05,2.08565]
[1779752308946,37.0,77254.05,0.05,0.01814,3e-05,2.09226]
[1779752313984,37.0,77254.18,0.05,0.01811,3e-05,2.08927]
[1779752319020,37.0,77266.92,0.05,0.01844,3e-05,2.12149]
[1779752324061,37.0,77269.39,0.05,0.01849,3e-05,2.12721]
[1779752332279,36.99,77272.56,0.05,0.01857,3e-05,2.13435]
[1779752339172,36.99,77273.67,0.05,0.01859,3e-05,2.13632]
[1779752344208,36.99,77269.51,0.05,0.01847,3e-05,2.12488]
[1779752349242,36.99,77272.38,0.05,0.01854,3e-05,2.13182]
[1779752359314,36.98,77275.73,0.05,0.01862,3e-05,2.13951]
[1779752364348,36.99,77278.39,0.05,0.0187,3e-05,2.1475]
[1779752369383,36.99,77285.99,0.05,0.0189,3e-05,2.16779]
[1779752374418,36.99,77286.79,0.05,0.01889,3e-05,2.16622]
[1779752378448,36.98,77298.96,0.05,0.01921,3e-05,2.19764]
[1779752385497,36.98,77298.25,0.05,0.01918,3e-05,2.19439]
[1779752390534,36.97,77296.81,0.05,0.01913,3e-05,2.1896]
[1779752395568,36.97,77296.28,0.05,0.01911,3e-05,2.1872]
[1779752401610,36.97,77296.81,0.05,0.01911,3e-05,2.18737]
[1779752406644,36.96,77295.62,0.05,0.01907,3e-05,2.18322]
[1779752411680,36.96,77295.52,0.05,0.01905,3e-05,2.18194]
[1779752418730,36.95,77296.01,0.05,0.01905,3e-05,2.18179]
[1779752423770,36.95,77294.47,0.05,0.01901,3e-05,2.17776]
[1779752428800,36.95,77291.04,0.05,0.01892,3e-05,2.16933]
[1779752433838,36.95,77290.65,0.05,0.01888,3e-05,2.16436]
[1779752438874,36.95,77290.72,0.05,0.01887,3e-05,2.16363]
[1779752443907,36.94,77290.84,0.05,0.01887,3e-05,2.16303]
[1779752448941,36.94,77289.73,0.05,0.01883,3e-05,2.15924]
[1779752454985,36.94,77289.56,0.05,0.01881,3e-05,2.15776]
[1779752458006,36.93,77278.38,0.05,0.01851,3e-05,2.1282]
[1779752463202,36.93,77279.04,0.05,0.01852,3e-05,2.12928]
[1779752470092,36.93,77279.13,0.05,0.01852,3e-05,2.12863]
[1779752475127,36.93,77280.72,0.05,0.01855,3e-05,2.13207]
[1779752481170,36.92,77281.14,0.05,0.01855,3e-05,2.1323]
[1779752489225,36.93,77282.92,0.05,0.01861,3e-05,2.13828]
[1779752494260,36.92,77284.19,0.05,0.01862,3e-05,2.1378]
[1779752499296,36.92,77284.44,0.05,0.01861,3e-05,2.13764]
[1779752504332,36.92,77284.9,0.05,0.01862,3e-05,2.13802]
[1779752509370,36.91,77285.92,0.05,0.01863,3e-05,2.13968]
[1779752515412,36.91,77288.68,0.05,0.0187,3e-05,2.14599]
[1779752520463,36.91,77298.6,0.05,0.01895,3e-05,2.17095]
[1779752525498,36.9,77300.55,0.05,0.01899,3e-05,2.17497]
[1779752530532,36.9,77300.08,0.05,0.01897,3e-05,2.1726]
[1779752535566,36.89,77299.11,0.05,0.01893,3e-05,2.16876]
[1779752540603,36.89,77299.27,0.05,0.01892,3e-05,2.16814]
[1779752545637,36.89,77298.6,0.05,0.01891,3e-05,2.16745]
[1779752550672,36.89,77302.85,0.05,0.01902,3e-05,2.1781]
[1779752555709,36.89,77301.98,0.05,0.01896,3e-05,2.17173]
[1779752560744,36.88,77300.97,0.05,0.01893,3e-05,2.16805]
[1779752565779,36.88,77299.18,0.05,0.01887,3e-05,2.16234]
[1779752570815,36.87,77297.75,0.05,0.01882,3e-05,2.15762]
[1779752575850,36.87,77299.07,0.05,0.01885,3e-05,2.16009]
[1779752580886,36.87,77298.62,0.05,0.01882,3e-05,2.15793]
[1779752585921,36.86,77288.56,0.05,0.01855,3e-05,2.13079]
[1779752590956,36.86,77290.25,0.05,0.01858,3e-05,2.13442]
[1779752595991,36.86,77290.54,0.05,0.01858,3e-05,2.13441]
[1779752601042,36.86,77291.84,0.05,0.01862,3e-05,2.13807]
[1779752606080,36.86,77290.41,0.05,0.01858,3e-05,2.13353]
[1779752611112,36.85,77284.24,0.05,0.01838,3e-05,2.11395]
[1779752619168,36.85,77286.11,0.05,0.01842,3e-05,2.11785]
[1779752624343,36.85,77287.78,0.05,0.01846,3e-05,2.12158]
[1779752630245,36.84,77287.78,0.05,0.01845,3e-05,2.12086]
[1779752637294,36.84,77288.11,0.05,0.01845,3e-05,2.12088]
[1779752642330,36.84,77288.94,0.05,0.01847,3e-05,2.12244]
[1779752647365,36.84,77288.77,0.05,0.01846,3e-05,2.12141]
[1779752654553,36.83,77289.04,0.05,0.01846,3e-05,2.12131]
[1779752660456,36.83,77288.94,0.05,0.01845,3e-05,2.12089]
[1779752665491,36.83,77286.05,0.05,0.01838,3e-05,2.11391]
[1779752670526,36.83,77287.42,0.05,0.01841,3e-05,2.11693]
[1779752675562,36.83,77287.95,0.05,0.0184,3e-05,2.11484]
[1779752681604,36.83,77287.96,0.05,0.01839,3e-05,2.11428]
[1779752687646,36.83,77288.41,0.05,0.0184,3e-05,2.11488]
[1779752693687,36.82,77287.62,0.05,0.01837,3e-05,2.11231]
[1779752698723,36.82,77287.71,0.05,0.01837,3e-05,2.11211]
[1779752703760,36.82,77286.24,0.05,0.01833,3e-05,2.10783]
[1779752708793,36.82,77289.92,0.05,0.01842,3e-05,2.11692]
[1779752713829,36.82,77280.64,0.05,0.01817,3e-05,2.09264]
[1779752717858,36.82,77268.99,0.05,0.01787,3e-05,2.06281]
[1779752722892,36.82,77268.89,0.05,0.01788,3e-05,2.06358]
[1779752727927,36.82,77273.05,0.05,0.01799,3e-05,2.07411]
[1779752732962,36.82,77272.88,0.05,0.01796,3e-05,2.07067]
[1779752737997,36.82,77273.5,0.05,0.01797,3e-05,2.07223]
[1779752743032,36.82,77276.88,0.05,0.01806,3e-05,2.08076]
[1779752750081,36.82,77278.13,0.05,0.01809,3e-05,2.08391]
[1779752755257,36.82,77280.22,0.05,0.01814,3e-05,2.08921]
[1779752761159,36.82,77283.24,0.05,0.01822,3e-05,2.09691]
[1779752766194,36.82,77284.44,0.05,0.01825,3e-05,2.09988]
[1779752772237,36.82,77283.51,0.05,0.01822,3e-05,2.09735]
[1779752777272,36.82,77287.95,0.05,0.01834,3e-05,2.10863]
[1779752782310,36.82,77289.41,0.05,0.01838,3e-05,2.11318]
[1779752788352,36.82,77289.05,0.05,0.01837,3e-05,2.11192]
[1779752794394,36.82,77288.49,0.05,0.01833,3e-05,2.1072]
[1779752802450,36.82,77288.31,0.05,0.01832,3e-05,2.10633]
[1779752810506,36.81,77287.87,0.05,0.0183,3e-05,2.10479]
[1779752815684,36.81,77287.76,0.05,0.0183,3e-05,2.10425]
[1779752821583,36.81,77287.78,0.05,0.0183,3e-05,2.10398]
[1779752826618,36.81,77284.81,0.05,0.01822,3e-05,2.09607]
[1779752832659,36.81,77286.16,0.05,0.01825,3e-05,2.09928]
[1779752838702,36.81,77286.27,0.05,0.01825,3e-05,2.09929]
[1779752845894,36.81,77285.26,0.05,0.01823,3e-05,2.09786]
[1779752851794,36.81,77285.83,0.05,0.01822,3e-05,2.09618]
[1779752857835,36.81,77286.93,0.05,0.01825,3e-05,2.09878]
[1779752862870,36.81,77287.08,0.05,0.01825,3e-05,2.09894]
[1779752871933,36.81,77287.02,0.05,0.01825,3e-05,2.09843]
[1779752880997,36.81,77287.27,0.05,0.01825,3e-05,2.0987]
[1779752886176,36.81,77282.12,0.05,0.01811,3e-05,2.08537]
[1779752892075,36.81,77277.03,0.05,0.01798,3e-05,2.07226]
[1779752895094,36.81,77266.54,0.05,0.01772,3e-05,2.04577]
[1779752900132,36.81,77264.2,0.05,0.01766,3e-05,2.0406]
[1779752905165,36.81,77263.72,0.05,0.01766,3e-05,2.04008]
[1779752910202,36.81,77258.54,0.05,0.01753,3e-05,2.02731]
[1779752912214,36.81,77249.04,0.05,0.01727,2e-05,2.00092]
[1779752917248,36.82,77252.83,0.05,0.01737,2e-05,2.01078]
[1779752922284,36.82,77255.06,0.05,0.01743,2e-05,2.01673]
[1779752927319,36.82,77254.48,0.05,0.01742,2e-05,2.01569]
[1779752932355,36.82,77254.7,0.05,0.01743,2e-05,2.01668]
[1779752937391,36.82,77252.98,0.05,0.01739,2e-05,2.01289]
[1779752942424,36.83,77252.73,0.05,0.01739,2e-05,2.01279]
[1779752947460,36.83,77253.2,0.05,0.01741,2e-05,2.0145]
[1779752952495,36.83,77252.67,0.05,0.0174,2e-05,2.0137]
[1779752957533,36.83,77252.0,0.05,0.01739,2e-05,2.01253]
[1779752962567,36.84,77258.07,0.05,0.01756,3e-05,2.02961]
[1779752967603,36.84,77254.71,0.05,0.01748,3e-05,2.02163]
[1779752972638,36.84,77253.0,0.05,0.01742,2e-05,2.01499]
[1779752977673,36.85,77257.91,0.05,0.01755,3e-05,2.02776]
[1779752982709,36.85,77258.82,0.05,0.01757,3e-05,2.03036]
[1779752987744,36.85,77258.93,0.05,0.01758,3e-05,2.03094]
[1779752992778,36.85,77260.19,0.05,0.01761,3e-05,2.03437]
[1779752997815,36.85,77260.88,0.05,0.01763,3e-05,2.03636]
[1779753002849,36.85,77258.45,0.05,0.01757,3e-05,2.03054]
[1779753007886,36.85,77248.35,0.05,0.01732,2e-05,2.00569]
[1779753012920,36.86,77245.24,0.05,0.01725,2e-05,1.9985]
[1779753017955,36.86,77242.4,0.05,0.01719,2e-05,1.99206]
[1779753022991,36.86,77241.52,0.05,0.01718,2e-05,1.99147]
[1779753028030,36.87,77242.57,0.05,0.01722,2e-05,1.99475]
[1779753034067,36.87,77243.61,0.05,0.01722,2e-05,1.995]
[1779753039105,36.87,77232.39,0.05,0.01696,2e-05,1.96814]
[1779753047298,36.88,77232.42,0.05,0.01697,2e-05,1.96949]
[1779753053201,36.88,77229.12,0.05,0.0169,2e-05,1.96243]
[1779753058235,36.88,77230.1,0.05,0.01693,2e-05,1.96567]
[1779753061256,36.89,77246.37,0.05,0.01734,2e-05,2.00616]
[1779753066292,36.89,77250.52,0.05,0.01744,2e-05,2.017]
[1779753071327,36.89,77264.84,0.05,0.01781,3e-05,2.05319]
[1779753076362,36.89,77266.76,0.05,0.01786,3e-05,2.0581]
[1779753081398,36.89,77268.9,0.05,0.01792,3e-05,2.06456]
[1779753086434,36.89,77271.34,0.05,0.01798,3e-05,2.07071]
[1779753091468,36.89,77273.04,0.05,0.018,3e-05,2.07205]
[1779753097652,36.89,77268.75,0.05,0.01789,3e-05,2.06116]
[1779753103551,36.89,77267.27,0.05,0.01786,3e-05,2.05749]
[1779753108587,36.89,77266.21,0.05,0.01783,3e-05,2.05487]
[1779753113622,36.89,77266.84,0.05,0.01785,3e-05,2.05652]
[1779753118661,36.89,77267.28,0.05,0.01786,3e-05,2.0577]
[1779753125709,36.89,77268.81,0.05,0.0179,3e-05,2.06161]
[1779753131751,36.9,77268.24,0.05,0.01788,3e-05,2.06017]
[1779753137933,36.9,77268.5,0.05,0.01789,3e-05,2.06083]
[1779753143835,36.9,77268.4,0.05,0.0179,3e-05,2.06158]
[1779753148870,36.9,77268.66,0.05,0.0179,3e-05,2.06221]
[1779753156925,36.9,77268.71,0.05,0.01788,3e-05,2.05939]
[1779753161961,36.9,77270.61,0.05,0.01793,3e-05,2.06419]
[1779753166995,36.9,77271.67,0.05,0.01796,3e-05,2.06687]
[1779753172031,36.9,77272.54,0.05,0.01798,3e-05,2.06905]
[1779753177066,36.9,77272.96,0.05,0.01799,3e-05,2.0701]
[1779753182101,36.89,77273.19,0.05,0.01798,3e-05,2.06947]
[1779753188287,36.89,77273.31,0.05,0.01798,3e-05,2.06975]
[1779753196199,36.89,77273.89,0.05,0.018,3e-05,2.0712]
[1779753201234,36.9,77274.38,0.05,0.01802,3e-05,2.07293]
[1779753205262,36.9,77262.69,0.05,0.01772,3e-05,2.04391]
[1779753210297,36.9,77267.11,0.05,0.01784,3e-05,2.05521]
[1779753218503,36.9,77272.18,0.05,0.01794,3e-05,2.06512]
[1779753228577,36.9,77273.19,0.05,0.01797,3e-05,2.06764]
[1779753234468,36.9,77273.47,0.05,0.01798,3e-05,2.06833]
[1779753239503,36.9,77273.57,0.05,0.01798,3e-05,2.06857]
[1779753245546,36.9,77274.41,0.05,0.018,3e-05,2.07068]
[1779753250580,36.9,77275.6,0.05,0.01803,3e-05,2.07367]
[1779753255615,36.9,77278.54,0.05,0.0181,3e-05,2.08106]
[1779753261657,36.9,77278.43,0.05,0.01811,3e-05,2.0817]
[1779753267700,36.9,77278.54,0.05,0.01811,3e-05,2.08188]
[1779753272735,36.9,77279.51,0.05,0.01811,3e-05,2.08134]
[1779753277771,36.9,77278.65,0.05,0.01809,3e-05,2.07908]
[1779753282804,36.9,77278.59,0.05,0.01809,3e-05,2.07888]
[1779753287840,36.9,77278.68,0.05,0.01809,3e-05,2.07907]
[1779753292875,36.9,77278.87,0.05,0.01809,3e-05,2.07952]
[1779753299090,36.9,77282.12,0.05,0.01818,3e-05,2.08778]
[1779753304960,36.9,77284.59,0.05,0.01824,3e-05,2.09392]
[1779753309994,36.9,77284.57,0.05,0.01824,3e-05,2.09364]
[1779753319231,36.9,77283.86,0.05,0.01821,3e-05,2.09134]
[1779753325101,36.9,77280.27,0.05,0.01813,3e-05,2.08283]
[1779753330137,36.9,77283.91,0.05,0.01822,3e-05,2.09187]
[1779753338192,36.9,77283.41,0.05,0.01818,3e-05,2.08719]
[1779753344234,36.89,77283.19,0.05,0.01817,3e-05,2.08627]
[1779753349443,36.89,77283.45,0.05,0.01817,3e-05,2.08655]
[1779753355311,36.89,77281.06,0.05,0.0181,3e-05,2.08012]
[1779753360345,36.89,77281.28,0.05,0.01811,3e-05,2.08037]
[1779753365383,36.89,77281.4,0.05,0.01811,3e-05,2.08035]
[1779753366070,36.89,77281.4,0.05,0.01811,3e-05,2.08035]
[1779753366389,36.89,77281.76,0.05,0.01812,3e-05,2.08121]
[1779753370133,36.89,77286.02,0.05,0.01822,3e-05,2.09177]
[1779753370417,36.89,77286.02,0.05,0.01822,3e-05,2.09177]
[1779753379656,36.88,77284.68,0.05,0.01818,3e-05,2.08748]
[1779753385522,36.89,77280.09,0.05,0.01807,3e-05,2.07634]
[1779753390558,36.88,77280.13,0.05,0.01806,3e-05,2.07611]
[1779753395592,36.88,77278.34,0.05,0.01799,3e-05,2.06831]
[1779753400627,36.88,77279.29,0.05,0.01801,3e-05,2.07043]
[1779753405663,36.88,77279.39,0.05,0.01801,3e-05,2.07039]
[1779753410697,36.88,77285.19,0.05,0.01816,3e-05,2.08475]
[1779753416742,36.88,77284.88,0.05,0.01814,3e-05,2.08343]
[1779753422782,36.88,77283.78,0.05,0.01811,3e-05,2.08012]
[1779753428824,36.87,77282.88,0.05,0.01808,3e-05,2.07737]
[1779753434866,36.87,77282.63,0.05,0.01807,3e-05,2.07627]
[1779753440086,36.87,77282.85,0.05,0.01807,3e-05,2.07644]
[1779753445942,36.87,77282.6,0.05,0.01807,3e-05,2.07635]
[1779753450977,36.87,77282.15,0.05,0.01806,3e-05,2.07482]
[1779753456018,36.87,77280.43,0.05,0.01798,3e-05,2.06714]
[1779753461052,36.87,77280.67,0.05,0.01799,3e-05,2.06743]
[1779753467093,36.87,77281.14,0.05,0.01799,3e-05,2.06822]
[1779753473136,36.86,77281.08,0.05,0.01799,3e-05,2.06767]
[1779753478178,36.86,77285.01,0.05,0.01809,3e-05,2.07736]
[1779753483207,36.86,77284.09,0.05,0.01806,3e-05,2.07462]
[1779753488241,36.86,77284.03,0.05,0.01805,3e-05,2.07408]
[1779753493278,36.86,77286.59,0.05,0.01812,3e-05,2.08025]
[1779753500505,36.86,77287.69,0.05,0.01814,3e-05,2.08257]
[1779753503349,36.86,77302.64,0.05,0.01854,3e-05,2.1219]
[1779753508388,36.86,77303.84,0.05,0.01856,3e-05,2.1243]
[1779753512413,36.86,77294.66,0.05,0.01829,3e-05,2.09704]
[1779753517449,36.85,77289.71,0.05,0.01816,3e-05,2.0839]
[1779753522483,36.85,77290.3,0.05,0.01817,3e-05,2.0851]
[1779753527518,36.85,77291.33,0.05,0.01819,3e-05,2.08742]
[1779753532553,36.85,77289.54,0.05,0.01814,3e-05,2.08253]
[1779753537592,36.85,77290.67,0.05,0.01817,3e-05,2.08508]
[1779753542622,36.85,77291.14,0.05,0.01818,3e-05,2.08599]
[1779753549672,36.85,77292.08,0.05,0.0182,3e-05,2.08798]
[1779753554707,36.84,77292.44,0.05,0.01821,3e-05,2.08861]
[1779753560940,36.85,77281.86,0.05,0.01794,3e-05,2.0619]
[1779753567797,36.85,77283.59,0.05,0.01798,3e-05,2.06668]
[1779753573840,36.85,77283.84,0.05,0.01796,3e-05,2.06425]
[1779753579882,36.85,77284.44,0.05,0.01798,3e-05,2.06566]
[1779753585923,36.85,77285.38,0.05,0.018,3e-05,2.06792]
[1779753590960,36.85,77279.71,0.05,0.01786,3e-05,2.05348]
[1779753595994,36.85,77271.69,0.05,0.01765,3e-05,2.03336]
[1779753598096,36.85,77270.75,0.05,0.01763,3e-05,2.03107]
[1779753598192,36.85,77270.92,0.05,0.01763,3e-05,2.0315]
[1779753601246,36.85,77275.03,0.05,0.01774,3e-05,2.04192]
[1779753606077,36.85,77272.04,0.05,0.01766,3e-05,2.03456]
[1779753611313,36.85,77264.75,0.05,0.01748,3e-05,2.01651]
[1779753617154,36.85,77256.61,0.05,0.01728,2e-05,1.99661]
[1779753622198,36.86,77259.2,0.05,0.01737,2e-05,2.00497]
[1779753625215,36.86,77243.18,0.05,0.01697,2e-05,1.96566]
[1779753630099,36.86,77248.71,0.05,0.01711,2e-05,1.97966]
[1779753630254,36.86,77249.8,0.05,0.01714,2e-05,1.98244]
[1779753632210,36.86,77255.02,0.05,0.01725,2e-05,1.99256]
[1779753632267,36.86,77254.74,0.05,0.01724,2e-05,1.99193]
[1779753637303,36.86,77254.72,0.05,0.01724,2e-05,1.99224]
[1779753638313,36.86,77243.85,0.05,0.01698,2e-05,1.96556]
[1779753643344,36.87,77241.09,0.05,0.01692,2e-05,1.95942]
[1779753647376,36.87,77251.98,0.05,0.01719,2e-05,1.98666]
[1779753652408,36.87,77246.12,0.05,0.01705,2e-05,1.97278]
[1779753654422,36.87,77261.9,0.05,0.01744,3e-05,2.01204]
[1779753659457,36.87,77263.75,0.05,0.01749,3e-05,2.01688]
[1779753664276,36.87,77264.43,0.05,0.01751,3e-05,2.01877]
[1779753664507,36.87,77266.06,0.05,0.01755,3e-05,2.0229]
[1779753665512,36.87,77278.16,0.05,0.01786,3e-05,2.05341]
[1779753666294,36.87,77278.16,0.05,0.01786,3e-05,2.05341]
[1779753666517,36.87,77279.21,0.05,0.01789,3e-05,2.05607]
[1779753671748,36.87,77283.92,0.05,0.01801,3e-05,2.06801]
[1779753677595,36.87,77289.88,0.05,0.01816,3e-05,2.0831]
[1779753682629,36.88,77290.89,0.05,0.01819,3e-05,2.08648]
[1779753687668,36.87,77289.42,0.05,0.01815,3e-05,2.08252]
[1779753692707,36.87,77285.08,0.05,0.01802,3e-05,2.06839]
[1779753693453,36.87,77285.08,0.05,0.01802,3e-05,2.06839]
[1779753693712,36.87,77281.63,0.05,0.01793,3e-05,2.05961]
[1779753694718,36.87,77261.62,0.05,0.01742,3e-05,2.00931]
[1779753695438,36.87,77261.62,0.05,0.01742,3e-05,2.00931]
[1779753695726,36.87,77253.6,0.05,0.01722,2e-05,1.98951]
[1779753700761,36.88,77246.27,0.05,0.01705,2e-05,1.97206]
[1779753705798,36.88,77236.17,0.05,0.01681,2e-05,1.94816]
[1779753710833,36.88,77235.65,0.05,0.01681,2e-05,1.94791]
[1779753713855,36.89,77221.08,0.05,0.01646,2e-05,1.91337]
[1779753714862,36.89,77210.07,0.05,0.0162,2e-05,1.88738]
[1779753717885,36.89,77220.69,0.05,0.01646,2e-05,1.91356]
[1779753722918,36.9,77226.12,0.05,0.01661,2e-05,1.92788]
[1779753726948,36.9,77211.57,0.05,0.01627,2e-05,1.89401]
[1779753728961,36.9,77226.92,0.05,0.01664,2e-05,1.93135]
[1779753733997,36.91,77232.02,0.05,0.01678,2e-05,1.94473]
[1779753739033,36.91,77233.44,0.05,0.01682,2e-05,1.94923]
[1779753744067,36.92,77220.05,0.05,0.01653,2e-05,1.91978]
[1779753748095,36.93,77230.87,0.05,0.0168,2e-05,1.9469]
[1779753753130,36.93,77232.7,0.05,0.01683,2e-05,1.94961]
[1779753758165,36.94,77231.83,0.05,0.01682,2e-05,1.94862]
[1779753763199,36.94,77232.78,0.05,0.01685,2e-05,1.95206]
[1779753768235,36.95,77228.98,0.05,0.01677,2e-05,1.94402]
[1779753773270,36.95,77236.5,0.05,0.01697,2e-05,1.96344]
[1779753779315,36.96,77237.0,0.05,0.01699,2e-05,1.96593]
[1779753784349,36.96,77230.76,0.05,0.01685,2e-05,1.95184]
[1779753788376,36.96,77241.21,0.05,0.01712,2e-05,1.97821]
[1779753793415,36.97,77243.4,0.05,0.01718,2e-05,1.98454]
[1779753798451,36.97,77247.02,0.05,0.01728,2e-05,1.99431]
[1779753803486,36.98,77245.56,0.05,0.01726,2e-05,1.99258]
[1779753808521,36.98,77244.75,0.05,0.01725,2e-05,1.99139]
[1779753811541,36.99,77237.76,0.05,0.01706,2e-05,1.97187]
[1779753816577,36.99,77238.66,0.05,0.01709,2e-05,1.97503]
[1779753821612,36.99,77239.14,0.05,0.01711,2e-05,1.97717]
[1779753827653,37.0,77239.53,0.05,0.01713,2e-05,1.97925]
[1779753832890,37.0,77233.04,0.05,0.01698,2e-05,1.96429]
[1779753838732,37.01,77233.12,0.05,0.017,2e-05,1.96574]
[1779753843769,37.01,77233.92,0.05,0.01703,2e-05,1.96876]
[1779753848805,37.02,77225.08,0.05,0.01683,2e-05,1.94843]
[1779753853838,37.02,77219.85,0.05,0.01671,2e-05,1.93697]
[1779753858873,37.03,77215.72,0.05,0.01662,2e-05,1.92831]
[1779753863908,37.04,77207.48,0.05,0.01645,2e-05,1.91083]
[1779753868943,37.04,77215.06,0.05,0.01664,2e-05,1.93026]
[1779753874988,37.05,77214.1,0.05,0.01661,2e-05,1.92644]
[1779753880020,37.05,77211.7,0.05,0.01656,2e-05,1.92177]
[1779753885055,37.06,77204.32,0.05,0.0164,2e-05,1.90518]
[1779753890090,37.06,77200.5,0.05,0.01632,2e-05,1.89722]
[1779753895125,37.07,77199.79,0.05,0.01632,2e-05,1.89668]
[1779753900161,37.07,77199.52,0.05,0.01632,2e-05,1.89715]
[1779753905210,37.07,77220.66,0.05,0.01684,2e-05,1.94885]
[1779753908232,37.08,77233.14,0.05,0.01714,2e-05,1.9796]
[1779753913268,37.08,77236.37,0.05,0.01723,2e-05,1.98791]
[1779753918303,37.08,77232.69,0.05,0.01714,2e-05,1.97928]
[1779753922332,37.08,77217.28,0.05,0.01677,2e-05,1.94232]
[1779753927371,37.08,77219.69,0.05,0.01684,2e-05,1.94899]
[1779753931394,37.09,77232.05,0.05,0.01712,2e-05,1.97686]
[1779753936428,37.09,77236.88,0.05,0.01725,2e-05,1.98936]
[1779753941463,37.09,77235.47,0.05,0.01722,2e-05,1.98667]
[1779753946499,37.1,77236.04,0.05,0.01724,2e-05,1.98862]
[1779753951537,37.1,77236.6,0.05,0.01726,2e-05,1.99085]
[1779753956581,37.1,77239.53,0.05,0.01734,2e-05,1.99857]
[1779753958592,37.1,77223.67,0.05,0.01695,2e-05,1.96016]
[1779753963848,37.11,77220.48,0.05,0.01689,2e-05,1.95335]
[1779753969665,37.11,77229.98,0.05,0.01713,2e-05,1.97743]
[1779753975706,37.12,77235.47,0.05,0.01727,2e-05,1.99198]
[1779753980741,37.12,77228.45,0.05,0.01711,2e-05,1.97548]
[1779753985775,37.13,77227.45,0.05,0.0171,2e-05,1.97494]
[1779753990811,37.13,77230.43,0.05,0.01719,2e-05,1.98314]
[1779753995847,37.13,77234.95,0.05,0.01728,2e-05,1.99223]
[1779753998868,37.14,77218.9,0.05,0.01689,2e-05,1.95358]
[1779754004141,37.14,77216.33,0.05,0.01684,2e-05,1.94845]
[1779754009945,37.15,77209.08,0.05,0.01668,2e-05,1.93225]
[1779754014980,37.15,77210.08,0.05,0.01672,2e-05,1.93565]
[1779754020024,37.15,77206.58,0.05,0.01664,2e-05,1.92821]
[1779754025070,37.16,77209.5,0.05,0.01672,2e-05,1.93599]
[1779754026068,37.16,77197.12,0.05,0.01643,2e-05,1.90674]
[1779754032111,37.16,77206.71,0.05,0.01667,2e-05,1.93076]
[1779754037145,37.17,77209.53,0.05,0.01674,2e-05,1.93835]
[1779754042181,37.17,77208.18,0.05,0.01673,2e-05,1.93701]
[1779754047217,37.18,77212.87,0.05,0.01685,2e-05,1.94905]
[1779754052252,37.18,77216.18,0.05,0.01691,2e-05,1.95486]
[1779754057286,37.18,77216.82,0.05,0.01693,2e-05,1.95705]
[1779754062321,37.19,77222.52,0.05,0.01708,2e-05,1.97142]
[1779754067356,37.19,77221.47,0.05,0.01706,2e-05,1.96946]
[1779754072391,37.19,77222.49,0.05,0.01709,2e-05,1.97262]
[1779754077427,37.19,77222.99,0.05,0.01711,2e-05,1.97452]
[1779754082461,37.2,77217.64,0.05,0.01699,2e-05,1.96231]
[1779754088504,37.2,77218.53,0.05,0.01702,2e-05,1.96541]
[1779754093538,37.2,77215.88,0.05,0.01696,2e-05,1.95978]
[1779754098575,37.21,77210.36,0.05,0.01684,2e-05,1.94731]
[1779754100587,37.21,77198.13,0.05,0.01655,2e-05,1.91891]
[1779754105622,37.22,77197.12,0.05,0.01655,2e-05,1.9181]
[1779754110658,37.22,77200.17,0.05,0.01663,2e-05,1.92646]
[1779754115694,37.23,77198.55,0.05,0.01658,2e-05,1.92085]
[1779754121740,37.23,77207.17,0.05,0.0168,2e-05,1.94267]
[1779754124988,37.23,77195.94,0.05,0.01653,2e-05,1.91638]
[1779754130801,37.24,77195.36,0.05,0.01653,2e-05,1.91633]
[1779754135836,37.25,77191.91,0.05,0.01646,2e-05,1.90924]
[1779754141877,37.26,77186.73,0.05,0.01638,2e-05,1.90065]
[1779754146915,37.28,77181.29,0.05,0.01629,2e-05,1.89136]
[1779754151948,37.29,77180.67,0.05,0.01631,2e-05,1.89351]
[1779754158998,37.3,77181.66,0.05,0.01635,2e-05,1.89762]
[1779754162029,37.34,77165.76,0.05,0.01606,2e-05,1.86892]
[1779754167066,37.42,77161.11,0.05,0.01615,2e-05,1.87685]
[1779754172101,37.48,77156.57,0.05,0.01616,2e-05,1.87744]
[1779754177141,37.51,77169.19,0.05,0.01654,2e-05,1.91555]
[1779754180160,37.52,77182.73,0.05,0.01687,2e-05,1.94835]
[1779754185413,37.52,77179.04,0.05,0.01679,2e-05,1.94051]
[1779754191237,37.52,77171.4,0.05,0.01661,2e-05,1.92324]
[1779754196273,37.53,77174.45,0.05,0.0167,2e-05,1.9315]
[1779754201307,37.53,77176.94,0.05,0.01677,2e-05,1.93841]
[1779754206361,37.54,77177.19,0.05,0.01678,2e-05,1.93998]
[1779754212407,37.54,77177.59,0.05,0.0168,2e-05,1.94216]
[1779754217442,37.55,77174.86,0.05,0.01675,2e-05,1.93692]
[1779754222474,37.56,77178.34,0.05,0.01686,2e-05,1.94731]
[1779754227515,37.56,77176.88,0.05,0.01683,2e-05,1.94494]
[1779754231540,37.56,77169.76,0.05,0.01665,2e-05,1.92612]
[1779754236575,37.57,77168.23,0.05,0.01663,2e-05,1.92377]
[1779754241610,37.58,77161.29,0.05,0.01648,2e-05,1.90868]
[1779754246645,37.58,77160.56,0.05,0.01647,2e-05,1.90828]
[1779754251680,37.6,77159.61,0.05,0.01649,2e-05,1.90962]
[1779754256715,37.6,77159.33,0.05,0.01649,2e-05,1.91019]
[1779754261750,37.61,77162.61,0.05,0.01658,2e-05,1.91904]
[1779754266786,37.61,77162.2,0.05,0.01658,2e-05,1.91912]
[1779754271821,37.61,77163.6,0.05,0.01662,2e-05,1.92335]
[1779754276856,37.62,77164.19,0.05,0.01665,2e-05,1.92563]
[1779754281897,37.63,77161.93,0.05,0.01661,2e-05,1.92215]
[1779754286926,37.63,77155.75,0.05,0.01648,2e-05,1.90854]
[1779754291961,37.63,77159.53,0.05,0.01655,2e-05,1.91554]
[1779754296996,37.64,77163.29,0.05,0.01665,2e-05,1.9253]
[1779754302032,37.64,77163.57,0.05,0.01666,2e-05,1.92683]
[1779754307067,37.65,77162.25,0.05,0.01664,2e-05,1.92456]
[1779754312104,37.65,77160.1,0.05,0.0166,2e-05,1.9203]
[1779754317139,37.65,77160.41,0.05,0.01661,2e-05,1.92182]
[1779754322175,37.66,77159.66,0.05,0.0166,2e-05,1.92082]
[1779754327210,37.66,77158.19,0.05,0.01658,2e-05,1.9181]
[1779754334260,37.66,77163.96,0.05,0.01672,2e-05,1.93273]
[1779754339298,37.67,77162.45,0.05,0.01669,2e-05,1.92975]
[1779754344333,37.67,77158.28,0.05,0.0166,2e-05,1.92041]
[1779754349368,37.67,77160.07,0.05,0.01665,2e-05,1.92529]
[1779754354403,37.67,77167.85,0.05,0.01682,2e-05,1.94151]
[1779754361452,37.68,77171.26,0.05,0.01691,2e-05,1.95048]
[1779754366695,37.68,77166.46,0.05,0.0168,2e-05,1.93988]
[1779754372530,37.68,77168.1,0.05,0.01685,2e-05,1.94453]
[1779754377567,37.69,77169.65,0.05,0.01689,2e-05,1.94912]
[1779754382600,37.69,77172.43,0.05,0.01697,2e-05,1.9565]
[1779754387636,37.69,77172.96,0.05,0.01699,2e-05,1.95851]
[1779754392671,37.7,77173.64,0.05,0.01701,2e-05,1.96087]
[1779754397705,37.7,77173.7,0.05,0.01702,2e-05,1.96176]
[1779754403748,37.7,77175.04,0.05,0.01705,2e-05,1.96453]
[1779754409789,37.7,77177.14,0.05,0.01711,2e-05,1.97044]
[1779754414825,37.7,77175.99,0.05,0.01706,2e-05,1.96553]
[1779754419860,37.71,77180.47,0.05,0.01718,2e-05,1.97699]
[1779754424895,37.71,77171.76,0.05,0.01698,2e-05,1.95682]
[1779754429930,37.71,77172.9,0.05,0.01701,2e-05,1.96037]
[1779754434965,37.72,77173.51,0.05,0.01703,2e-05,1.96266]
[1779754439999,37.72,77174.42,0.05,0.01706,2e-05,1.96567]
[1779754445036,37.72,77174.61,0.05,0.01708,2e-05,1.96693]
[1779754450070,37.73,77179.96,0.05,0.01721,2e-05,1.98053]
[1779754455106,37.73,77179.62,0.05,0.01721,2e-05,1.98039]
[1779754460142,37.73,77180.35,0.05,0.01724,2e-05,1.98283]
[1779754465174,37.74,77181.69,0.05,0.01729,2e-05,1.9877]
[1779754470211,37.74,77182.82,0.05,0.01732,2e-05,1.99106]
[1779754475246,37.75,77181.01,0.05,0.01726,2e-05,1.98444]
[1779754480280,37.75,77178.98,0.05,0.01722,2e-05,1.98021]
[1779754487550,37.75,77178.16,0.05,0.01721,2e-05,1.97919]
[1779754494377,37.76,77177.44,0.05,0.0172,2e-05,1.97842]
[1779754501427,37.76,77176.33,0.05,0.01718,2e-05,1.97672]
[1779754506462,37.76,77175.99,0.05,0.01718,2e-05,1.97659]
[1779754511497,37.77,77176.28,0.05,0.01719,2e-05,1.97796]
[1779754516542,37.77,77171.84,0.05,0.01709,2e-05,1.96796]
[1779754517763,37.77,77155.16,0.05,0.0167,2e-05,1.92855]
[1779754523592,37.78,77161.23,0.05,0.01686,2e-05,1.94494]
[1779754525606,37.78,77175.76,0.05,0.01722,2e-05,1.98006]
[1779754530641,37.78,77179.58,0.05,0.01731,2e-05,1.98971]
[1779754535674,37.78,77178.81,0.05,0.01727,2e-05,1.98542]
[1779754540710,37.79,77185.36,0.05,0.01744,2e-05,2.00178]
[1779754545747,37.79,77187.36,0.05,0.01749,2e-05,2.00716]
[1779754555816,37.79,77191.87,0.05,0.01761,2e-05,2.01885]
[1779754560853,37.79,77176.22,0.05,0.01723,2e-05,1.98108]
[1779754562867,37.79,77164.48,0.05,0.01695,2e-05,1.95336]
[1779754567904,37.8,77160.94,0.05,0.01688,2e-05,1.94578]
[1779754572937,37.8,77149.77,0.05,0.01662,2e-05,1.92022]
[1779754577972,37.81,77154.7,0.05,0.01675,2e-05,1.93276]
[1779754583008,37.81,77154.46,0.05,0.01676,2e-05,1.93403]
[1779754589052,37.82,77154.56,0.05,0.01677,2e-05,1.93523]
[1779754594087,37.82,77153.66,0.05,0.01673,2e-05,1.93107]
[1779754599120,37.82,77147.77,0.05,0.0166,2e-05,1.91806]
[1779754604158,37.83,77147.65,0.05,0.01661,2e-05,1.91865]
[1779754609192,37.83,77148.87,0.05,0.01665,2e-05,1.92237]
[1779754614231,37.84,77141.14,0.05,0.01648,2e-05,1.90527]
[1779754620274,37.84,77138.97,0.05,0.01644,2e-05,1.90144]
[1779754626316,37.85,77140.04,0.05,0.01648,2e-05,1.90514]
[1779754631351,37.85,77144.05,0.05,0.01658,2e-05,1.91547]
[1779754636386,37.85,77144.19,0.05,0.01659,2e-05,1.91671]
[1779754641422,37.86,77145.68,0.05,0.01665,2e-05,1.92211]
[1779754647463,37.87,77147.26,0.05,0.0167,2e-05,1.92739]
[1779754652499,37.87,77142.52,0.05,0.01657,2e-05,1.91428]
[1779754657533,37.88,77133.57,0.05,0.01637,2e-05,1.89431]
[1779754663576,37.88,77132.26,0.05,0.01635,2e-05,1.8925]
[1779754666599,37.89,77121.98,0.05,0.01612,2e-05,1.86934]
[1779754671634,37.89,77119.68,0.05,0.01608,2e-05,1.86526]
[1779754676669,37.9,77117.89,0.05,0.01606,2e-05,1.86239]
[1779754681706,37.9,77111.76,0.05,0.01593,2e-05,1.84965]
[1779754684726,37.9,77123.53,0.05,0.01621,2e-05,1.87743]
[1779754688976,37.91,77109.69,0.05,0.0159,2e-05,1.84681]
[1779754694796,37.92,77116.91,0.05,0.01608,2e-05,1.86471]
[1779754700839,37.92,77122.89,0.05,0.01623,2e-05,1.87995]
[1779754705872,37.93,77129.95,0.05,0.01642,2e-05,1.89847]
[1779754715942,37.94,77131.5,0.05,0.01645,2e-05,1.90172]
[1779754720978,37.95,77128.63,0.05,0.0164,2e-05,1.89623]
[1779754726014,37.95,77120.57,0.05,0.01623,2e-05,1.87884]
[1779754731049,37.96,77121.23,0.05,0.01625,2e-05,1.8817]
[1779754733565,37.96,77118.41,0.05,0.01619,2e-05,1.87573]
[1779754734070,37.96,77117.84,0.05,0.01618,2e-05,1.87469]
[1779754736085,37.97,77106.71,0.05,0.01594,2e-05,1.84981]
[1779754737796,37.97,77103.83,0.05,0.01587,2e-05,1.84357]
[1779754738098,37.97,77098.33,0.05,0.01575,2e-05,1.83143]
[1779754743133,37.98,77093.3,0.05,0.01566,2e-05,1.82176]
[1779754748169,37.98,77090.25,0.05,0.01561,2e-05,1.81655]
[1779754753203,37.99,77087.2,0.05,0.01556,2e-05,1.81135]
[1779754758238,38.0,77087.68,0.05,0.01558,2e-05,1.8141]
[1779754763275,38.01,77077.04,0.05,0.01537,2e-05,1.79308]
[1779754768311,38.02,77066.13,0.05,0.01516,2e-05,1.77087]
[1779754773350,38.03,77066.86,0.05,0.01517,2e-05,1.77185]
[1779754778383,38.08,77072.04,0.05,0.01541,2e-05,1.79557]
[1779754779614,38.08,77084.21,0.05,0.01567,2e-05,1.82275]
[1779754785438,38.12,77092.24,0.05,0.01594,2e-05,1.84897]
[1779754790473,38.13,77092.9,0.05,0.01596,2e-05,1.85184]
[1779754795510,38.13,77091.54,0.05,0.01595,2e-05,1.85004]
[1779754800544,38.14,77091.15,0.05,0.01595,2e-05,1.85047]
[1779754805582,38.14,77089.94,0.05,0.01594,2e-05,1.84901]
[1779754810617,38.15,77089.1,0.05,0.01593,2e-05,1.84839]
[1779754815650,38.15,77069.6,0.05,0.01551,2e-05,1.80587]
[1779754820686,38.16,77063.98,0.05,0.01541,2e-05,1.79554]
[1779754825719,38.17,77060.8,0.05,0.01536,2e-05,1.79072]
[1779754830754,38.18,77068.71,0.05,0.01555,2e-05,1.80998]
[1779754835789,38.19,77082.25,0.05,0.01585,2e-05,1.83924]
[1779754841835,38.2,77079.79,0.05,0.01581,2e-05,1.83546]
[1779754846869,38.2,77081.39,0.05,0.01586,2e-05,1.84054]
[1779754851902,38.21,77080.82,0.05,0.01586,2e-05,1.84067]
[1779754856940,38.22,77074.86,0.05,0.01574,2e-05,1.82875]
[1779754861976,38.22,77076.29,0.05,0.01579,2e-05,1.83346]
[1779754867007,38.23,77079.28,0.05,0.01587,2e-05,1.84168]
[1779754872042,38.24,77081.7,0.05,0.01594,2e-05,1.84862]
[1779754880341,38.25,77085.01,0.05,0.01604,2e-05,1.85843]
[1779754886140,38.26,77080.71,0.05,0.01597,2e-05,1.85139]
[1779754891175,38.26,77084.85,0.05,0.01605,2e-05,1.85943]
[1779754896211,38.27,77083.41,0.05,0.01603,2e-05,1.85752]
[1779754901245,38.28,77076.62,0.05,0.0159,2e-05,1.84357]
[1779754906282,38.28,77076.57,0.05,0.01591,2e-05,1.84491]
[1779754911315,38.29,77081.66,0.05,0.01604,2e-05,1.85785]
[1779754916352,38.3,77083.22,0.05,0.01609,2e-05,1.86303]
[1779754921394,38.3,77084.84,0.05,0.01614,2e-05,1.8678]
[1779754922404,38.3,77074.49,0.05,0.01591,2e-05,1.84492]
[1779754927434,38.31,77068.38,0.05,0.01579,2e-05,1.83281]
[1779754933476,38.32,77064.57,0.05,0.01572,2e-05,1.82625]
[1779754938565,38.33,77060.57,0.05,0.01565,2e-05,1.81902]
[1779754943599,38.34,77060.6,0.05,0.01568,2e-05,1.82223]
[1779754949641,38.35,77061.32,0.05,0.01572,2e-05,1.82589]
[1779754952662,38.36,77054.6,0.05,0.01556,2e-05,1.80924]
[1779754957698,38.36,77051.66,0.05,0.01551,2e-05,1.80456]
[1779754962733,38.37,77046.7,0.05,0.01542,2e-05,1.79543]
[1779754967772,38.38,77046.46,0.05,0.01544,2e-05,1.79676]
[1779754972807,38.39,77045.29,0.05,0.01543,2e-05,1.79599]
[1779754977841,38.4,77044.69,0.05,0.01544,2e-05,1.79648]
[1779754982877,38.41,77043.03,0.05,0.01542,2e-05,1.79464]
[1779754987912,38.41,77040.53,0.05,0.01538,2e-05,1.79098]
[1779754992947,38.42,77041.14,0.05,0.01541,2e-05,1.79413]
[1779754998989,38.43,77041.29,0.05,0.01544,2e-05,1.7966]
[1779755004025,38.44,77042.51,0.05,0.01549,2e-05,1.80199]
[1779755009060,38.45,77043.37,0.05,0.01553,2e-05,1.80561]
[1779755016111,38.46,77037.2,0.05,0.01539,2e-05,1.79178]
[1779755021341,38.47,77037.89,0.05,0.01543,2e-05,1.7951]
[1779755027191,38.48,77039.35,0.05,0.01548,2e-05,1.80047]
[1779755033230,38.49,77038.65,0.05,0.01549,2e-05,1.80106]
[1779755038266,38.5,77039.93,0.05,0.01553,2e-05,1.80563]
[1779755043301,38.51,77048.94,0.05,0.01575,2e-05,1.82731]
[1779755048336,38.51,77047.72,0.05,0.01574,2e-05,1.82612]
[1779755055386,38.52,77055.3,0.05,0.01592,2e-05,1.84498]
[1779755061620,38.53,77055.49,0.05,0.01595,2e-05,1.84744]
[1779755070493,38.54,77055.87,0.05,0.01598,2e-05,1.851]
[1779755075529,38.55,77054.94,0.05,0.01595,2e-05,1.84735]
[1779755082579,38.56,77055.2,0.05,0.01598,2e-05,1.84959]
[1779755086606,38.56,77070.29,0.05,0.01633,2e-05,1.88468]
[1779755091640,38.56,77070.73,0.05,0.01634,2e-05,1.88652]
[1779755096678,38.57,77072.24,0.05,0.01639,2e-05,1.89081]
[1779755101902,38.57,77073.29,0.05,0.01642,2e-05,1.89419]
[1779755107752,38.58,77075.54,0.05,0.01648,2e-05,1.90032]
[1779755113793,38.58,77076.94,0.05,0.01652,2e-05,1.90444]
[1779755118829,38.58,77077.67,0.05,0.01655,2e-05,1.90686]
[1779755123863,38.59,77077.55,0.05,0.01656,2e-05,1.90829]
[1779755128899,38.59,77069.0,0.05,0.01638,2e-05,1.88949]
[1779755133936,38.6,77069.58,0.05,0.01637,2e-05,1.8889]
[1779755138969,38.6,77071.04,0.05,0.01642,2e-05,1.89311]
[1779755140984,38.6,77059.7,0.05,0.01616,2e-05,1.86768]
[1779755146018,38.61,77053.01,0.05,0.01602,2e-05,1.85368]
[1779755151053,38.61,77049.39,0.05,0.01595,2e-05,1.84679]
[1779755156088,38.62,77048.49,0.05,0.01595,2e-05,1.84599]
[1779755161124,38.63,77046.09,0.05,0.0159,2e-05,1.84183]
[1779755168175,38.63,77044.69,0.05,0.01589,2e-05,1.84037]
[1779755173208,38.64,77052.26,0.05,0.01607,2e-05,1.85853]
[1779755182472,38.65,77055.0,0.05,0.01616,2e-05,1.86745]
[1779755190328,38.66,77054.41,0.05,0.01616,2e-05,1.86761]
[1779755195362,38.66,77052.48,0.05,0.01611,2e-05,1.86141]
[1779755200399,38.67,77058.88,0.05,0.01626,2e-05,1.87676]
[1779755208456,38.67,77057.36,0.05,0.01624,2e-05,1.87453]
[1779755213492,38.67,77060.04,0.05,0.0163,2e-05,1.8813]
[1779755218527,38.68,77057.48,0.05,0.01625,2e-05,1.87616]
[1779755223561,38.68,77062.59,0.05,0.01638,2e-05,1.8884]
[1779755228597,38.68,77067.39,0.05,0.01649,2e-05,1.89989]
[1779755233632,38.68,77075.82,0.05,0.01669,2e-05,1.91977]
[1779755238667,38.69,77083.36,0.05,0.01687,2e-05,1.93754]
[1779755242695,38.69,77094.03,0.05,0.01713,2e-05,1.96354]
[1779755247730,38.69,77097.37,0.05,0.01721,2e-05,1.97145]
[1779755252772,38.69,77096.74,0.05,0.01717,2e-05,1.96709]
[1779755257801,38.69,77090.19,0.05,0.01702,2e-05,1.95183]
[1779755262836,38.69,77090.64,0.05,0.01703,2e-05,1.95307]
[1779755267871,38.69,77092.27,0.05,0.01707,2e-05,1.95708]
[1779755273108,38.69,77102.91,0.05,0.01733,2e-05,1.98228]
[1779755278948,38.69,77101.9,0.05,0.0173,2e-05,1.97991]
[1779755283990,38.69,77092.36,0.05,0.01708,2e-05,1.95765]
[1779755289023,38.69,77091.14,0.05,0.01705,2e-05,1.95505]
[1779755294058,38.7,77094.9,0.05,0.01714,2e-05,1.96412]
[1779755299094,38.7,77102.65,0.05,0.01733,2e-05,1.98252]
[1779755304128,38.7,77105.34,0.05,0.0174,2e-05,1.98998]
[1779755309163,38.7,77107.92,0.05,0.01747,2e-05,1.99622]
[1779755312184,38.7,77095.16,0.05,0.01714,2e-05,1.96328]
[1779755317219,38.7,77093.59,0.05,0.01711,2e-05,1.96]
[1779755322256,38.71,77097.94,0.05,0.01721,2e-05,1.97053]
[1779755329304,38.71,77096.66,0.05,0.01719,2e-05,1.96784]
[1779755336354,38.71,77097.47,0.05,0.01721,2e-05,1.96999]
[1779755342396,38.71,77095.99,0.05,0.01717,2e-05,1.96672]
[1779755348439,38.71,77095.42,0.05,0.01716,2e-05,1.96551]
[1779755353675,38.71,77097.54,0.05,0.01721,2e-05,1.97061]
[1779755359516,38.71,77096.92,0.05,0.0172,2e-05,1.96922]
[1779755365558,38.71,77096.4,0.05,0.0172,2e-05,1.96903]
[1779755371600,38.71,77094.78,0.05,0.01714,2e-05,1.96242]
[1779755376635,38.72,77094.66,0.05,0.01713,2e-05,1.9622]
[1779755381671,38.72,77094.18,0.05,0.01712,2e-05,1.96115]
[1779755386708,38.72,77094.01,0.05,0.01712,2e-05,1.96083]
[1779755390638,38.72,77093.98,0.05,0.01712,2e-05,1.96079]
[1779755390735,38.72,77093.9,0.05,0.01712,2e-05,1.96063]
[1779755391743,38.71,77069.13,0.05,0.01653,2e-05,1.9021]
[1779755392628,38.71,77069.13,0.05,0.01653,2e-05,1.9021]
[1779755392749,38.71,77067.64,0.05,0.01648,2e-05,1.89768]
[1779755397786,38.68,77066.89,0.05,0.01642,2e-05,1.89097]
[1779755402820,38.67,77063.0,0.05,0.01629,2e-05,1.8784]
[1779755410876,38.66,77063.66,0.05,0.0163,2e-05,1.87901]
[1779755413897,38.67,77075.58,0.05,0.01657,2e-05,1.90673]
[1779755418939,38.67,77080.55,0.05,0.01669,2e-05,1.91876]
[1779755423974,38.68,77081.49,0.05,0.01673,2e-05,1.92245]
[1779755431026,38.68,77081.33,0.05,0.01671,2e-05,1.92001]
[1779755436058,38.68,77083.89,0.05,0.01678,2e-05,1.92647]
[1779755438435,38.68,77083.89,0.05,0.01678,2e-05,1.92647]
[1779755438548,38.68,77081.31,0.05,0.01672,2e-05,1.92083]
[1779755440373,38.68,77081.33,0.05,0.01672,2e-05,1.92087]
[1779755440411,38.68,77097.25,0.05,0.0171,2e-05,1.95811]
[1779755446156,38.68,77105.16,0.05,0.01729,2e-05,1.97697]
[1779755451166,38.69,77105.7,0.05,0.0173,2e-05,1.97838]
[1779755456200,38.69,77111.8,0.05,0.01745,2e-05,1.99286]
[1779755461235,38.68,77116.06,0.05,0.01755,2e-05,2.00296]
[1779755468290,38.68,77119.03,0.05,0.01762,2e-05,2.00989]
[1779755474535,38.68,77120.61,0.05,0.01766,2e-05,2.01344]
[1779755480374,38.68,77131.41,0.05,0.01792,2e-05,2.03918]
[1779755484605,38.68,77118.5,0.05,0.01761,2e-05,2.00879]
[1779755489437,38.68,77140.85,0.05,0.01816,2e-05,2.06257]
[1779755494675,38.68,77141.56,0.05,0.01814,2e-05,2.06068]
[1779755500514,38.68,77140.21,0.05,0.0181,2e-05,2.05659]
[1779755504747,38.68,77129.4,0.05,0.01783,2e-05,2.02993]
[1779755510101,38.67,77129.51,0.05,0.01783,2e-05,2.02984]
[1779755510584,38.67,77129.62,0.05,0.01783,2e-05,2.02994]
[1779755514135,38.67,77129.24,0.05,0.01782,2e-05,2.02878]
[1779755514146,38.67,77129.28,0.05,0.01782,2e-05,2.0288]
[1779755519645,38.67,77126.33,0.05,0.01774,2e-05,2.02135]
[1779755524886,38.67,77124.78,0.05,0.0177,2e-05,2.0173]
[1779755530724,38.67,77126.39,0.05,0.01774,2e-05,2.02079]
[1779755534958,38.67,77104.12,0.05,0.0172,2e-05,1.96755]
[1779755540795,38.67,77098.38,0.05,0.01706,2e-05,1.95419]
[1779755545829,38.67,77093.16,0.05,0.01695,2e-05,1.9432]
[1779755549857,38.67,77082.35,0.05,0.0167,2e-05,1.91835]
[1779755555099,38.68,77081.89,0.05,0.01667,2e-05,1.91487]
[1779755557913,38.68,77071.47,0.05,0.01643,2e-05,1.89122]
[1779755558920,38.68,77052.71,0.05,0.01601,2e-05,1.84888]
[1779755563955,38.68,77058.34,0.05,0.01615,2e-05,1.86251]
[1779755567983,38.68,77070.34,0.05,0.01643,2e-05,1.89044]
[1779755573018,38.69,77075.44,0.05,0.01655,2e-05,1.90279]
[1779755579060,38.69,77076.84,0.05,0.01659,2e-05,1.90678]
[1779755584096,38.69,77076.66,0.05,0.01659,2e-05,1.90704]
[1779755589131,38.7,77080.65,0.05,0.01669,2e-05,1.91682]
[1779755594165,38.7,77076.99,0.05,0.01661,2e-05,1.90893]
[1779755599201,38.7,77079.65,0.05,0.01668,2e-05,1.91566]
[1779755604234,38.71,77084.12,0.05,0.0168,2e-05,1.92797]
[1779755609270,38.71,77083.9,0.05,0.0168,2e-05,1.92806]
[1779755612291,38.71,77068.47,0.05,0.01643,2e-05,1.89009]
[1779755617328,38.72,77066.71,0.05,0.0164,2e-05,1.88694]
[1779755622361,38.72,77067.73,0.05,0.01643,2e-05,1.8901]
[1779755627396,38.72,77068.47,0.05,0.01644,2e-05,1.8915]
[1779755632432,38.72,77066.01,0.05,0.01639,2e-05,1.88675]
[1779755637467,38.73,77067.63,0.05,0.01644,2e-05,1.89133]
[1779755642506,38.73,77080.27,0.05,0.01674,2e-05,1.92114]
[1779755647540,38.73,77081.33,0.05,0.01677,2e-05,1.92418]
[1779755652575,38.74,77077.99,0.05,0.0167,2e-05,1.91715]
[1779755657610,38.74,77073.86,0.05,0.01661,2e-05,1.90841]
[1779755662645,38.75,77074.03,0.05,0.01664,2e-05,1.91101]
[1779755667681,38.75,77073.39,0.05,0.01663,2e-05,1.91027]
[1779755672714,38.76,77075.98,0.05,0.01667,2e-05,1.91407]
[1779755677749,38.76,77080.15,0.05,0.01678,2e-05,1.92422]
[1779755682785,38.76,77073.81,0.05,0.01664,2e-05,1.91017]
[1779755687820,38.76,77075.22,0.05,0.01667,2e-05,1.91407]
[1779755691847,38.77,77063.51,0.05,0.01641,2e-05,1.88782]
[1779755696884,38.77,77064.06,0.05,0.01643,2e-05,1.88994]
[1779755701930,38.77,77066.75,0.05,0.0165,2e-05,1.89692]
[1779755703943,38.78,77056.0,0.05,0.01626,2e-05,1.8728]
[1779755706198,38.78,77044.59,0.05,0.01601,2e-05,1.84755]
[1779755711998,38.78,77047.67,0.05,0.01609,2e-05,1.85582]
[1779755717033,38.79,77045.15,0.05,0.01604,2e-05,1.85125]
[1779755723076,38.8,77045.37,0.05,0.01608,2e-05,1.85446]
[1779755728113,38.81,77052.61,0.05,0.01625,2e-05,1.87175]
[1779755733150,38.81,77051.05,0.05,0.0162,2e-05,1.86633]
[1779755736168,38.81,77040.88,0.05,0.01598,2e-05,1.84408]
[1779755741203,38.82,77039.36,0.05,0.01595,2e-05,1.84176]
[1779755746239,38.82,77037.99,0.05,0.01594,2e-05,1.83979]
[1779755750270,38.83,77027.77,0.05,0.01572,2e-05,1.81801]
[1779755755301,38.83,77032.69,0.05,0.01584,2e-05,1.83014]
[1779755760336,38.84,77030.75,0.05,0.01581,2e-05,1.82697]
[1779755765371,38.84,77029.36,0.05,0.01579,2e-05,1.82509]
[1779755770407,38.85,77034.45,0.05,0.01591,2e-05,1.83754]
[1779755775445,38.85,77031.77,0.05,0.01587,2e-05,1.83296]
[1779755780477,38.86,77033.44,0.05,0.01592,2e-05,1.83827]
[1779755786760,38.87,77034.15,0.05,0.01596,2e-05,1.8421]
[1779755796830,38.88,77035.95,0.05,0.016,2e-05,1.84548]
[1779755802633,38.89,77036.76,0.05,0.01603,2e-05,1.84855]
[1779755809683,38.89,77036.92,0.05,0.01605,2e-05,1.85036]
[1779755815724,38.9,77037.42,0.05,0.01607,2e-05,1.85271]
[1779755820759,38.9,77038.32,0.05,0.0161,2e-05,1.85574]
[1779755825795,38.91,77037.55,0.05,0.01609,2e-05,1.85502]
[1779755830933,38.91,77032.25,0.05,0.01598,2e-05,1.84406]
[1779755831024,38.91,77011.16,0.05,0.01552,2e-05,1.79774]
[1779755832813,38.91,77011.16,0.05,0.01553,2e-05,1.798]
[1779755832890,38.92,77012.02,0.05,0.01555,2e-05,1.80017]
[1779755838893,38.92,77009.75,0.05,0.01552,2e-05,1.79701]
[1779755843927,38.94,77008.98,0.05,0.01553,2e-05,1.79826]
[1779755848964,38.94,77000.78,0.05,0.01537,2e-05,1.782]
[1779755851236,38.95,76995.86,0.05,0.01526,2e-05,1.77169]
[1779755851256,38.95,76977.39,0.05,0.01485,2e-05,1.72987]
[1779755854001,38.97,76990.84,0.05,0.01519,2e-05,1.7634]
[1779755855765,38.97,76989.93,0.05,0.01517,2e-05,1.76181]
[1779755856019,38.97,76991.35,0.05,0.01521,2e-05,1.76522]
[1779755857260,38.98,77005.95,0.05,0.01552,2e-05,1.79721]
[1779755862060,38.99,77017.09,0.05,0.01581,2e-05,1.82577]
[1779755867337,39.0,77007.25,0.05,0.01561,2e-05,1.80553]
[1779755873135,39.01,77005.78,0.05,0.01559,2e-05,1.80407]
[1779755877406,39.01,76994.7,0.05,0.01536,2e-05,1.78112]
[1779755883256,39.02,76991.34,0.05,0.01531,2e-05,1.77578]
[1779755884123,39.02,76991.34,0.05,0.01531,2e-05,1.77578]
[1779755884218,39.03,76983.68,0.05,0.01515,2e-05,1.76]
[1779755885224,39.03,76965.27,0.05,0.01477,2e-05,1.72089]
[1779755887478,39.03,76948.35,0.05,0.01443,2e-05,1.68639]
[1779755888143,39.03,76948.35,0.05,0.01443,2e-05,1.68639]
[1779755888246,39.03,76948.35,0.05,0.01443,2e-05,1.68684]
[1779755893282,39.13,76938.92,0.05,0.01444,2e-05,1.68734]
[1779755898317,39.2,76933.62,0.05,0.01448,2e-05,1.69136]
[1779755903351,39.35,76938.61,0.05,0.01489,2e-05,1.73271]
[1779755905372,39.38,76949.15,0.05,0.01519,2e-05,1.76237]
[1779755910405,39.39,76948.82,0.05,0.0152,2e-05,1.76362]
[1779755912420,39.39,76941.74,0.05,0.01503,2e-05,1.74627]
[1779755917455,39.4,76937.44,0.05,0.01496,2e-05,1.73901]
[1779755920032,39.41,76935.43,0.05,0.01493,2e-05,1.73552]
[1779755920486,39.41,76926.62,0.05,0.01475,2e-05,1.71746]
[1779755921490,39.41,76911.96,0.05,0.01446,2e-05,1.68797]
[1779755923447,39.41,76915.66,0.05,0.01454,2e-05,1.69603]
[1779755923503,39.41,76918.01,0.05,0.01458,2e-05,1.70088]
[1779755923589,39.41,76918.01,0.05,0.01458,2e-05,1.70088]
[1779755924511,39.44,76918.24,0.05,0.01463,2e-05,1.70563]
[1779755925541,39.44,76918.24,0.05,0.01463,2e-05,1.70563]
[1779755926528,39.46,76913.16,0.05,0.01458,2e-05,1.70039]
[1779755931561,39.51,76906.43,0.05,0.01454,2e-05,1.69649]
[1779755936597,39.52,76899.29,0.05,0.01442,2e-05,1.6841]
[1779755941634,39.61,76894.68,0.05,0.01451,2e-05,1.69326]
[1779755943488,39.61,76894.68,0.05,0.01451,2e-05,1.69326]
[1779755943647,39.65,76901.43,0.05,0.01474,2e-05,1.71591]
[1779755945481,39.65,76901.43,0.05,0.01474,2e-05,1.71591]
[1779755945579,39.69,76924.94,0.05,0.01531,2e-05,1.77316]
[1779755950695,39.71,76932.74,0.05,0.01552,2e-05,1.79469]
[1779755955733,39.74,76936.91,0.05,0.01567,2e-05,1.80965]
[1779755960771,39.75,76937.09,0.05,0.01569,2e-05,1.81178]
[1779755965804,39.76,76932.49,0.05,0.01561,2e-05,1.80367]
[1779755970838,39.76,76930.09,0.05,0.01557,2e-05,1.79984]
[1779755975874,39.77,76924.11,0.05,0.01544,2e-05,1.78573]
[1779755980909,39.78,76932.38,0.05,0.01563,2e-05,1.80482]
[1779755985945,39.78,76933.36,0.05,0.01566,2e-05,1.80826]
[1779755990980,39.79,76933.84,0.05,0.01569,2e-05,1.81061]
[1779755996015,39.8,76927.4,0.05,0.01556,2e-05,1.79814]
[1779756001050,39.8,76922.27,0.05,0.01547,2e-05,1.78857]
[1779756004082,39.81,76910.51,0.05,0.01523,2e-05,1.76456]
[1779756009109,39.82,76909.27,0.05,0.01522,2e-05,1.76364]
[1779756014145,39.82,76909.61,0.05,0.01524,2e-05,1.76597]
[1779756015150,39.82,76920.74,0.05,0.01548,2e-05,1.78989]
[1779756020185,39.83,76914.92,0.05,0.01537,2e-05,1.77895]
[1779756025220,39.84,76903.75,0.05,0.01516,2e-05,1.7579]
[1779756030256,39.88,76889.84,0.05,0.01495,2e-05,1.73651]
[1779756035291,39.89,76889.31,0.05,0.01494,2e-05,1.73458]
[1779756040326,39.97,76886.02,0.05,0.01504,2e-05,1.74495]
[1779756045363,40.01,76878.33,0.05,0.01496,2e-05,1.73665]
[1779756050403,40.02,76874.92,0.05,0.01491,2e-05,1.73131]
[1779756055438,40.03,76871.86,0.05,0.01486,2e-05,1.72676]
[1779756061480,40.07,76873.73,0.05,0.01498,2e-05,1.73881]
[1779756066514,40.12,76869.18,0.05,0.01499,2e-05,1.73986]
[1779756071551,40.17,76861.52,0.05,0.01494,2e-05,1.73455]
[1779756076585,40.18,76853.42,0.05,0.01479,2e-05,1.71965]
[1779756078573,40.18,76852.92,0.05,0.01479,2e-05,1.71899]
[1779756078617,40.18,76835.22,0.05,0.01444,2e-05,1.68339]
[1779756080266,40.2,76835.22,0.05,0.01448,2e-05,1.68794]
[1779756080617,40.2,76835.06,0.05,0.01448,2e-05,1.68762]
[1779756085651,40.31,76844.46,0.05,0.01488,2e-05,1.72822]
[1779756089680,40.31,76859.04,0.05,0.01519,2e-05,1.7597]
[1779756094716,40.34,76868.02,0.05,0.01542,2e-05,1.78188]
[1779756099749,40.35,76868.28,0.05,0.01544,2e-05,1.78362]
[1779756101767,40.35,76852.13,0.05,0.01511,2e-05,1.75074]
[1779756102771,40.35,76833.87,0.05,0.01474,2e-05,1.71327]
[1779756107808,40.36,76832.56,0.05,0.01473,2e-05,1.71236]
[1779756112843,40.39,76830.24,0.05,0.01473,2e-05,1.71269]
[1779756117881,40.4,76832.44,0.05,0.0148,2e-05,1.71893]
[1779756122916,40.4,76829.82,0.05,0.01476,2e-05,1.71521]
[1779756127954,40.41,76832.7,0.05,0.01484,2e-05,1.72302]
[1779756132989,40.42,76835.12,0.05,0.0149,2e-05,1.7295]
[1779756138027,40.43,76836.11,0.05,0.01494,2e-05,1.73299]
[1779756143063,40.44,76836.7,0.05,0.01497,2e-05,1.73654]
[1779756148102,40.45,76837.85,0.05,0.01501,2e-05,1.74031]
[1779756153133,40.45,76833.81,0.05,0.01492,2e-05,1.73079]
[1779756158169,40.46,76832.53,0.05,0.01491,2e-05,1.7296]
[1779756163202,40.47,76831.49,0.05,0.0149,2e-05,1.72887]
[1779756168238,40.47,76832.49,0.05,0.01493,2e-05,1.73229]
[1779756173274,40.48,76835.68,0.05,0.01501,2e-05,1.74014]
[1779756178309,40.49,76831.5,0.05,0.01494,2e-05,1.73285]
[1779756183344,40.49,76820.53,0.05,0.01473,2e-05,1.71196]
[1779756188380,40.52,76818.84,0.05,0.01474,2e-05,1.71304]
[1779756193413,40.52,76823.2,0.05,0.01485,2e-05,1.72347]
[1779756198449,40.53,76826.17,0.05,0.01492,2e-05,1.73106]
[1779756203484,40.56,76828.74,0.05,0.01503,2e-05,1.7414]
[1779756208518,40.59,76833.44,0.05,0.01519,2e-05,1.75751]
[1779756213555,40.59,76839.08,0.05,0.0153,2e-05,1.76782]
[1779756218589,40.65,76846.09,0.05,0.01556,2e-05,1.79395]
[1779756223624,40.69,76840.81,0.05,0.01553,2e-05,1.79105]
[1779756226614,40.69,76834.16,0.05,0.0154,2e-05,1.77764]
[1779756226646,40.69,76829.15,0.05,0.01529,2e-05,1.76748]
[1779756227656,40.69,76811.24,0.05,0.01493,2e-05,1.73097]
[1779756232693,40.7,76817.52,0.05,0.01507,2e-05,1.74534]
[1779756233263,40.7,76817.52,0.05,0.01507,2e-05,1.74534]
[1779756233697,40.7,76816.84,0.05,0.01506,2e-05,1.74424]
[1779756238732,40.7,76815.84,0.05,0.01505,2e-05,1.74256]
[1779756243771,40.74,76809.36,0.05,0.01498,2e-05,1.73591]
[1779756246788,40.74,76795.79,0.05,0.01472,2e-05,1.70933]
[1779756251825,40.75,76794.33,0.05,0.01471,2e-05,1.70809]
[1779756256861,40.76,76781.13,0.05,0.01446,2e-05,1.68339]
[1779756261897,40.77,76780.83,0.05,0.01448,2e-05,1.68515]
[1779756263910,40.78,76792.71,0.05,0.01473,2e-05,1.71008]
[1779756268944,40.78,76795.84,0.05,0.0148,2e-05,1.71797]
[1779756273983,40.79,76793.41,0.05,0.01475,2e-05,1.71201]
[1779756275994,40.8,76782.26,0.05,0.01454,2e-05,1.69071]
[1779756281030,40.81,76786.68,0.05,0.01464,2e-05,1.70132]
[1779756286066,40.81,76787.55,0.05,0.01468,2e-05,1.70478]
[1779756291101,40.82,76793.92,0.05,0.01482,2e-05,1.71923]
[1779756296144,40.83,76796.91,0.05,0.0149,2e-05,1.72681]
[1779756300435,40.84,76813.53,0.05,0.01525,2e-05,1.76192]
[1779756306226,40.84,76822.88,0.05,0.01545,2e-05,1.78264]
[1779756311260,40.85,76824.63,0.05,0.0155,2e-05,1.78731]
[1779756316297,40.85,76813.86,0.05,0.01529,2e-05,1.76609]
[1779756320575,40.86,76803.35,0.05,0.01509,2e-05,1.74621]
[1779756326375,40.87,76801.23,0.05,0.01507,2e-05,1.7437]
[1779756331414,40.88,76804.7,0.05,0.01513,2e-05,1.74947]
[1779756332420,40.88,76821.8,0.05,0.01548,2e-05,1.78498]
[1779756337456,40.88,76826.56,0.05,0.01559,2e-05,1.79587]
[1779756339468,40.88,76840.11,0.05,0.01588,2e-05,1.82469]
[1779756342489,40.89,76858.56,0.05,0.01628,2e-05,1.86439]
[1779756347524,40.89,76853.69,0.05,0.01618,2e-05,1.85446]
[1779756352561,40.89,76853.19,0.05,0.01617,2e-05,1.85381]
[1779756357594,40.89,76856.3,0.05,0.01624,2e-05,1.8608]
[1779756362633,40.89,76855.58,0.05,0.01623,2e-05,1.85961]
[1779756365658,40.89,76867.21,0.05,0.01649,2e-05,1.88485]
[1779756370932,40.9,76866.56,0.05,0.01647,2e-05,1.88369]
[1779756377740,40.9,76871.58,0.05,0.01659,2e-05,1.89471]
[1779756382774,40.9,76867.86,0.05,0.01651,2e-05,1.88765]
[1779756387813,40.9,76866.26,0.05,0.01648,2e-05,1.88429]
[1779756392847,40.9,76863.31,0.05,0.01639,2e-05,1.87525]
[1779756397890,40.9,76863.5,0.05,0.0164,2e-05,1.87585]
[1779756398897,40.9,76844.31,0.05,0.01599,2e-05,1.83489]
[1779756403933,40.91,76844.48,0.05,0.016,2e-05,1.83577]
[1779756405946,40.91,76854.82,0.05,0.01622,2e-05,1.85796]
[1779756410981,40.91,76862.99,0.05,0.0164,2e-05,1.87571]
[1779756416016,40.91,76867.17,0.05,0.01649,2e-05,1.88484]
[1779756421052,40.91,76865.29,0.05,0.01645,2e-05,1.88086]
[1779756426085,40.91,76858.04,0.05,0.01629,2e-05,1.8654]
[1779756430114,40.91,76846.67,0.05,0.01605,2e-05,1.84134]
[1779756435149,40.91,76841.37,0.05,0.01594,2e-05,1.83054]
[1779756440184,40.92,76832.64,0.05,0.01576,2e-05,1.81268]
[1779756445225,40.92,76828.06,0.05,0.01568,2e-05,1.80458]
[1779756450254,40.93,76826.68,0.05,0.01566,2e-05,1.80239]
[1779756451782,40.93,76826.68,0.05,0.01566,2e-05,1.80239]
[1779756451837,40.93,76818.03,0.05,0.01546,2e-05,1.78194]
[1779756453279,40.93,76788.39,0.05,0.01486,2e-05,1.72151]
[1779756455866,40.93,76789.12,0.05,0.01488,2e-05,1.72326]
[1779756455944,40.93,76789.59,0.05,0.01489,2e-05,1.72477]
[1779756461568,40.94,76794.81,0.05,0.01501,2e-05,1.73674]
[1779756467378,40.95,76802.52,0.05,0.01518,2e-05,1.75408]
[1779756472413,40.95,76802.9,0.05,0.0152,2e-05,1.75613]
[1779756477447,40.96,76804.28,0.05,0.01525,2e-05,1.76023]
[1779756483043,40.97,76805.34,0.05,0.01528,2e-05,1.76365]
[1779756483087,40.97,76797.38,0.05,0.01512,2e-05,1.7476]
[1779756484990,40.97,76797.38,0.05,0.01512,2e-05,1.7476]
[1779756485073,40.97,76779.89,0.05,0.01477,2e-05,1.71281]
[1779756490544,40.98,76777.9,0.05,0.01475,2e-05,1.71049]
[1779756495580,40.99,76772.61,0.05,0.01466,2e-05,1.70157]
[1779756500615,41.0,76770.41,0.05,0.01464,2e-05,1.69902]
[1779756505650,41.01,76772.67,0.05,0.01471,2e-05,1.70621]
[1779756510687,41.02,76776.09,0.05,0.0148,2e-05,1.71519]
[1779756515722,41.03,76778.04,0.05,0.01483,2e-05,1.7181]
[1779756520756,41.04,76777.94,0.05,0.01485,2e-05,1.71952]
[1779756525791,41.04,76776.74,0.05,0.01484,2e-05,1.7187]
[1779756530827,41.05,76786.32,0.05,0.01505,2e-05,1.73962]
[1779756532085,41.05,76797.57,0.05,0.01528,2e-05,1.76284]
[1779756537876,41.06,76799.18,0.05,0.01533,2e-05,1.76766]
[1779756542155,41.07,76816.74,0.05,0.0157,2e-05,1.80493]
[1779756547947,41.07,76816.32,0.05,0.0157,2e-05,1.80509]
[1779756552983,41.07,76824.37,0.05,0.01588,2e-05,1.82276]
[1779756559026,41.08,76820.07,0.05,0.0158,2e-05,1.81472]
[1779756565069,41.09,76817.47,0.05,0.01576,2e-05,1.8112]
[1779756570102,41.09,76813.6,0.05,0.01569,2e-05,1.80402]
[1779756575137,41.1,76817.45,0.05,0.01576,2e-05,1.81015]
[1779756580174,41.1,76819.81,0.05,0.01582,2e-05,1.81593]
[1779756583194,41.1,76831.3,0.05,0.01606,2e-05,1.84059]
[1779756588229,41.11,76825.23,0.05,0.01594,2e-05,1.82843]
[1779756593266,41.11,76823.43,0.05,0.01591,2e-05,1.82534]
[1779756598300,41.11,76824.08,0.05,0.01593,2e-05,1.82741]
[1779756603335,41.12,76813.33,0.05,0.01571,2e-05,1.80557]
[1779756608370,41.12,76811.86,0.05,0.01569,2e-05,1.80333]
[1779756613405,41.12,76812.71,0.05,0.01572,2e-05,1.80593]
[1779756618446,41.13,76812.55,0.05,0.01572,2e-05,1.80641]
[1779756623478,41.14,76811.0,0.05,0.01571,2e-05,1.80491]
[1779756628513,41.14,76806.45,0.05,0.01562,2e-05,1.79627]
[1779756633550,41.15,76806.09,0.05,0.0156,2e-05,1.79366]
[1779756634564,41.15,76793.86,0.05,0.01535,2e-05,1.76861]
[1779756637585,41.15,76780.23,0.05,0.01508,2e-05,1.74151]
[1779756642865,41.16,76764.14,0.05,0.01477,2e-05,1.71076]
[1779756648666,41.17,76774.07,0.05,0.01498,2e-05,1.73224]
[1779756652936,41.17,76762.2,0.05,0.01476,2e-05,1.70987]
[1779756658736,41.18,76766.54,0.05,0.01486,2e-05,1.72015]
[1779756663023,41.19,76743.44,0.05,0.01442,2e-05,1.67529]
[1779756668834,41.2,76727.96,0.05,0.01414,2e-05,1.64735]
[1779756673095,41.21,76742.48,0.05,0.01445,2e-05,1.67784]
[1779756678904,41.22,76738.96,0.05,0.0144,2e-05,1.67284]
[1779756683939,41.23,76738.26,0.05,0.01441,2e-05,1.67426]
[1779756685952,41.24,76725.27,0.05,0.01417,2e-05,1.64972]
[1779756690988,41.25,76721.05,0.05,0.01411,2e-05,1.64409]
[1779756696391,41.26,76717.27,0.05,0.01404,2e-05,1.6359]
[1779756696484,41.26,76707.3,0.05,0.01385,2e-05,1.61722]
[1779756698279,41.26,76707.3,0.05,0.01386,2e-05,1.61767]
[1779756698345,41.27,76705.64,0.05,0.01383,2e-05,1.61495]
[1779756704082,41.28,76713.38,0.05,0.014,2e-05,1.63238]
[1779756709118,41.29,76703.28,0.05,0.01383,2e-05,1.6151]
[1779756714153,41.3,76708.25,0.05,0.01395,2e-05,1.62668]
[1779756716115,41.3,76712.51,0.05,0.01403,2e-05,1.63524]
[1779756716409,41.3,76689.21,0.05,0.0136,2e-05,1.5913]
[1779756718071,41.31,76689.21,0.05,0.0136,2e-05,1.59177]
[1779756718241,41.31,76671.23,0.05,0.01328,2e-05,1.55868]
[1779756720214,41.31,76656.22,0.05,0.01302,2e-05,1.5316]
[1779756725241,41.44,76648.01,0.05,0.0131,2e-05,1.53965]
[1779756726498,41.47,76631.65,0.05,0.01287,2e-05,1.51577]
[1779756729268,41.56,76646.54,0.05,0.01329,2e-05,1.5594]
[1779756734303,41.69,76645.02,0.05,0.01351,2e-05,1.58171]
[1779756736322,41.72,76630.25,0.05,0.0133,2e-05,1.5599]
[1779756741361,41.73,76625.82,0.05,0.01325,2e-05,1.55416]
[1779756744618,41.74,76623.73,0.05,0.01323,2e-05,1.55227]
[1779756745392,41.77,76605.24,0.05,0.01296,2e-05,1.52425]
[1779756747937,41.83,76594.81,0.05,0.01288,2e-05,1.5166]
[1779756748017,41.83,76594.81,0.05,0.01288,2e-05,1.5166]
[1779756750052,41.89,76592.73,0.05,0.01295,2e-05,1.52369]
[1779756750429,41.92,76592.65,0.05,0.013,2e-05,1.52883]
[1779756751436,41.95,76584.59,0.05,0.0129,2e-05,1.51738]
[1779756756478,42.09,76603.46,0.05,0.01348,2e-05,1.57711]
[1779756760504,42.1,76583.24,0.05,0.01314,2e-05,1.54209]
[1779756764137,42.18,76591.22,0.05,0.01342,2e-05,1.57092]
[1779756764536,42.2,76578.39,0.05,0.01324,2e-05,1.55189]
[1779756765538,42.2,76559.73,0.05,0.01292,2e-05,1.5189]
[1779756769335,42.29,76565.32,0.05,0.01316,2e-05,1.54389]
[1779756769568,42.31,76570.45,0.05,0.0133,2e-05,1.55783]
[1779756771583,42.36,76556.69,0.05,0.01314,2e-05,1.54173]
[1779756773597,42.41,76542.89,0.05,0.01299,2e-05,1.52658]
[1779756778637,42.54,76548.99,0.05,0.01333,2e-05,1.56045]
[1779756783671,42.65,76544.5,0.05,0.01346,2e-05,1.57338]
[1779756788705,42.69,76540.0,0.05,0.01344,2e-05,1.57124]
[1779756791987,42.76,76519.86,0.05,0.0132,2e-05,1.54742]
[1779756797774,42.9,76510.51,0.05,0.0133,2e-05,1.55706]
[1779756802810,43.06,76515.34,0.05,0.01367,2e-05,1.59454]
[1779756808148,43.14,76521.62,0.05,0.01393,2e-05,1.62014]
[1779756808164,43.16,76529.79,0.05,0.01411,2e-05,1.63856]
[1779756809869,43.19,76547.54,0.05,0.0145,2e-05,1.67763]
[1779756811478,43.19,76547.54,0.05,0.0145,2e-05,1.67763]
[1779756811579,43.19,76546.82,0.05,0.01446,2e-05,1.67411]
[1779756817195,43.2,76518.99,0.05,0.01397,2e-05,1.62387]
[1779756822238,43.25,76513.06,0.05,0.01396,2e-05,1.62287]
[1779756827271,43.29,76508.36,0.05,0.01394,2e-05,1.62122]
[1779756833314,43.35,76512.53,0.05,0.01414,2e-05,1.64085]
[1779756838350,43.36,76512.4,0.05,0.01415,2e-05,1.64193]
[1779756844129,43.37,76514.39,0.05,0.0142,2e-05,1.64661]
[1779756844173,43.37,76524.96,0.05,0.01439,2e-05,1.66648]
[1779756846166,43.37,76537.59,0.05,0.01463,2e-05,1.69063]
[1779756847419,43.38,76552.49,0.05,0.01493,2e-05,1.72052]
[1779756851173,43.38,76564.1,0.05,0.01516,2e-05,1.74317]
[1779756853187,43.38,76586.59,0.05,0.0156,2e-05,1.78711]
[1779756858238,43.38,76595.76,0.05,0.01578,2e-05,1.80532]
[1779756861250,43.38,76616.04,0.05,0.01619,2e-05,1.84585]
[1779756863261,43.39,76629.0,0.05,0.01646,2e-05,1.87286]
[1779756867287,43.38,76637.81,0.05,0.01664,2e-05,1.8905]
[1779756867371,43.38,76639.19,0.05,0.01667,2e-05,1.8932]
[1779756873344,43.38,76645.51,0.05,0.01677,2e-05,1.90235]
[1779756877375,43.37,76656.86,0.05,0.017,2e-05,1.92518]
[1779756882407,43.37,76654.71,0.05,0.01694,2e-05,1.91968]
[1779756887441,43.36,76662.78,0.05,0.01711,2e-05,1.93548]
[1779756892477,43.36,76659.67,0.05,0.01703,2e-05,1.9279]
[1779756897512,43.35,76657.19,0.05,0.01696,2e-05,1.92164]
[1779756902547,43.35,76655.08,0.05,0.01691,2e-05,1.9162]
[1779756903501,43.35,76655.08,0.05,0.01691,2e-05,1.9162]
[1779756903597,43.35,76675.21,0.05,0.01734,2e-05,1.95821]
[1779756905573,43.34,76687.06,0.05,0.01759,2e-05,1.9829]
[1779756907591,43.34,76701.25,0.05,0.0179,2e-05,2.01274]
[1779756908596,43.34,76715.66,0.05,0.01821,2e-05,2.04325]
[1779756908928,43.34,76715.66,0.05,0.01821,2e-05,2.04325]
[1779756909602,43.34,76712.31,0.05,0.01814,2e-05,2.03594]
[1779756914637,43.33,76722.63,0.05,0.01835,2e-05,2.05639]
[1779756919672,43.25,76716.46,0.05,0.01803,2e-05,2.02571]
[1779756924708,43.2,76719.62,0.05,0.01801,2e-05,2.02371]
[1779756929743,43.18,76716.95,0.05,0.0179,2e-05,2.013]
[1779756932764,43.17,76737.49,0.05,0.01832,2e-05,2.05388]
[1779756935414,43.17,76739.12,0.05,0.01835,2e-05,2.05666]
[1779756935789,43.17,76739.69,0.05,0.01836,2e-05,2.0575]
[1779756936793,43.17,76750.76,0.05,0.01861,2e-05,2.08161]
[1779756937425,43.17,76750.76,0.05,0.01861,2e-05,2.08161]
[1779756937798,43.16,76753.01,0.05,0.01866,2e-05,2.08616]
[1779756942835,43.1,76751.85,0.05,0.01848,2e-05,2.06914]
[1779756946284,43.04,76754.76,0.05,0.01841,2e-05,2.06286]
[1779756946861,43.03,76761.65,0.05,0.01857,2e-05,2.07775]
[1779756947869,43.03,76780.44,0.05,0.019,2e-05,2.11949]
[1779756949547,43.03,76780.44,0.05,0.019,2e-05,2.11949]
[1779756949635,43.03,76777.47,0.05,0.01892,2e-05,2.11173]
[1779756954919,42.92,76772.45,0.05,0.01856,2e-05,2.07721]
[1779756959958,42.82,76770.85,0.05,0.01831,2e-05,2.05344]
[1779756962263,42.79,76757.35,0.05,0.01792,2e-05,2.01631]
[1779756966003,42.77,76746.0,0.05,0.01763,2e-05,1.98723]
[1779756968018,42.76,76733.26,0.05,0.01734,2e-05,1.9593]
[1779756973055,42.76,76726.54,0.05,0.01718,2e-05,1.94394]
[1779756978091,42.76,76725.64,0.05,0.01715,2e-05,1.94113]
[1779756983131,42.76,76733.87,0.05,0.01734,2e-05,1.95927]
[1779756985142,42.76,76745.7,0.05,0.0176,2e-05,1.98433]
[1779756990175,42.75,76748.36,0.05,0.01764,2e-05,1.98886]
[1779756995214,42.74,76744.42,0.05,0.01752,2e-05,1.97613]
[1779757000248,42.74,76746.83,0.05,0.01756,2e-05,1.98009]
[1779757005284,42.73,76745.91,0.05,0.01752,2e-05,1.97684]
[1779757010320,42.73,76746.48,0.05,0.01752,2e-05,1.97657]
[1779757015355,42.72,76748.24,0.05,0.01755,2e-05,1.97934]
[1779757016364,42.72,76759.71,0.05,0.0178,2e-05,2.0037]
[1779757021398,42.7,76751.01,0.05,0.01757,2e-05,1.98108]
[1779757026434,42.69,76743.64,0.05,0.01739,2e-05,1.96397]
[1779757031469,42.69,76744.61,0.05,0.0174,2e-05,1.96493]
[1779757037510,42.68,76745.0,0.05,0.01739,2e-05,1.96444]
[1779757042546,42.68,76735.63,0.05,0.01719,2e-05,1.94398]
[1779757047581,42.68,76739.52,0.05,0.01726,2e-05,1.9516]
[1779757052616,42.67,76739.63,0.05,0.01723,2e-05,1.94798]
[1779757058946,42.67,76737.25,0.05,0.01717,2e-05,1.94179]
[1779757064702,42.66,76732.44,0.05,0.01705,2e-05,1.9305]
[1779757066716,42.66,76721.17,0.05,0.01681,2e-05,1.90639]
[1779757071753,42.66,76723.41,0.05,0.01685,2e-05,1.91051]
[1779757073766,42.66,76738.01,0.05,0.01716,2e-05,1.94119]
[1779757078802,42.65,76736.22,0.05,0.01711,2e-05,1.93651]
[1779757082830,42.65,76724.63,0.05,0.01686,2e-05,1.91135]
[1779757087865,42.65,76724.77,0.05,0.01685,2e-05,1.91103]
[1779757092900,42.64,76728.77,0.05,0.01693,2e-05,1.91882]
[1779757097935,42.64,76735.74,0.05,0.01708,2e-05,1.93293]
[1779757103977,42.64,76737.37,0.05,0.01711,2e-05,1.93637]
[1779757109012,42.64,76736.51,0.05,0.01708,2e-05,1.93374]
[1779757114048,42.63,76733.86,0.05,0.01699,2e-05,1.9245]
[1779757119372,42.63,76735.02,0.05,0.01701,2e-05,1.92624]
[1779757125130,42.62,76736.25,0.05,0.01703,2e-05,1.92795]
[1779757130163,42.62,76742.59,0.05,0.01716,2e-05,1.94069]
[1779757134192,42.62,76762.49,0.05,0.01759,2e-05,1.98274]
[1779757139512,42.61,76760.68,0.05,0.01753,2e-05,1.97731]
[1779757145273,42.6,76768.83,0.05,0.0177,2e-05,1.99376]
[1779757150305,42.6,76773.68,0.05,0.0178,2e-05,2.00298]
[1779757155340,42.59,76771.0,0.05,0.01772,2e-05,1.99575]
[1779757160375,42.58,76762.54,0.05,0.01752,2e-05,1.97605]
[1779757162389,42.59,76748.5,0.05,0.01722,2e-05,1.94631]
[1779757167424,42.58,76748.7,0.05,0.01721,2e-05,1.94587]
[1779757172460,42.58,76745.27,0.05,0.0171,2e-05,1.93477]
[1779757177496,42.57,76740.88,0.05,0.017,2e-05,1.92445]
[1779757182530,42.57,76738.41,0.05,0.01694,2e-05,1.91846]
[1779757187564,42.57,76727.2,0.05,0.01669,2e-05,1.89413]
[1779757192599,42.56,76723.8,0.05,0.01661,2e-05,1.8865]
[1779757197635,42.56,76723.79,0.05,0.01661,2e-05,1.88601]
[1779757201994,42.56,76714.71,0.05,0.01641,2e-05,1.8669]
[1779757202103,42.56,76691.94,0.05,0.01594,2e-05,1.82003]
[1779757203688,42.56,76663.04,0.05,0.01535,2e-05,1.76185]
[1779757204695,42.56,76649.45,0.05,0.01508,2e-05,1.73515]
[1779757205701,42.56,76638.39,0.05,0.01487,2e-05,1.71372]
[1779757209506,42.56,76636.76,0.05,0.01485,2e-05,1.71115]
[1779757210007,42.57,76641.39,0.05,0.01494,2e-05,1.72052]
[1779757212750,42.57,76627.59,0.05,0.01468,2e-05,1.69416]
[1779757217785,42.57,76620.84,0.05,0.01456,2e-05,1.68256]
[1779757220082,42.58,76645.73,0.05,0.01504,2e-05,1.7311]
[1779757225844,42.58,76636.26,0.05,0.01488,2e-05,1.71414]
[1779757227856,42.59,76621.02,0.05,0.01459,2e-05,1.68532]
[1779757232902,42.59,76626.52,0.05,0.01468,2e-05,1.69457]
[1779757235915,42.6,76637.82,0.05,0.01491,2e-05,1.71698]
[1779757240952,42.6,76637.52,0.05,0.01491,2e-05,1.71722]
[1779757242964,42.6,76624.08,0.05,0.01466,2e-05,1.69165]
[1779757244978,42.61,76634.48,0.05,0.01486,2e-05,1.71211]
[1779757248000,42.61,76645.49,0.05,0.01508,2e-05,1.73405]
[1779757253035,42.61,76648.2,0.05,0.01514,2e-05,1.74004]
[1779757258070,42.62,76648.51,0.05,0.01515,2e-05,1.74132]
[1779757263107,42.62,76647.73,0.05,0.01514,2e-05,1.74046]
[1779757266131,42.62,76658.02,0.05,0.01535,2e-05,1.76114]
[1779757271166,42.62,76658.42,0.05,0.01536,2e-05,1.76241]
[1779757273180,42.62,76670.09,0.05,0.0156,2e-05,1.78581]
[1779757276207,42.63,76652.4,0.05,0.01525,2e-05,1.75094]
[1779757281241,42.63,76658.26,0.05,0.01538,2e-05,1.76412]
[1779757283257,42.63,76670.63,0.05,0.01563,2e-05,1.78896]
[1779757288289,42.64,76662.26,0.05,0.01547,2e-05,1.77267]
[1779757293327,42.64,76663.2,0.05,0.01547,2e-05,1.77232]
[1779757298360,42.64,76670.56,0.05,0.01562,2e-05,1.78746]
[1779757303395,42.64,76671.12,0.05,0.01564,2e-05,1.78902]
[1779757308430,42.65,76671.99,0.05,0.01566,2e-05,1.79112]
[1779757310732,42.65,76655.81,0.05,0.01534,2e-05,1.75916]
[1779757316166,42.65,76657.46,0.05,0.01537,2e-05,1.763]
[1779757316244,42.65,76663.6,0.05,0.0155,2e-05,1.77547]
[1779757316491,42.65,76679.15,0.05,0.01581,2e-05,1.80668]
[1779757318152,42.65,76679.15,0.05,0.01581,2e-05,1.80668]
[1779757318168,42.65,76680.55,0.05,0.01584,2e-05,1.80964]
[1779757323536,42.65,76673.48,0.05,0.0157,2e-05,1.79568]
[1779757328572,42.66,76670.14,0.05,0.01564,2e-05,1.78931]
[1779757333607,42.66,76664.41,0.05,0.01553,2e-05,1.77829]
[1779757338641,42.66,76657.1,0.05,0.01539,2e-05,1.76434]
[1779757339648,42.66,76645.14,0.05,0.01515,2e-05,1.74091]
[1779757343676,42.67,76634.57,0.05,0.01496,2e-05,1.72184]
[1779757347703,42.67,76647.97,0.05,0.01523,2e-05,1.74868]
[1779757352739,42.68,76650.62,0.05,0.01527,2e-05,1.75184]
[1779757357774,42.68,76645.12,0.05,0.01517,2e-05,1.74164]
[1779757362808,42.68,76636.59,0.05,0.01501,2e-05,1.72573]
[1779757367850,42.69,76632.21,0.05,0.01493,2e-05,1.71799]
[1779757372879,42.69,76631.71,0.05,0.01493,2e-05,1.71785]
[1779757377914,42.7,76629.9,0.05,0.0149,2e-05,1.7151]
[1779757381267,42.7,76619.73,0.05,0.01471,2e-05,1.69616]
[1779757383981,42.7,76602.41,0.05,0.01439,2e-05,1.66354]
[1779757389008,42.71,76598.88,0.05,0.01434,2e-05,1.65842]
[1779757390055,42.71,76598.88,0.05,0.01434,2e-05,1.65842]
[1779757390144,42.71,76583.64,0.05,0.01406,2e-05,1.63011]
[1779757393201,42.71,76577.71,0.05,0.01395,2e-05,1.61972]
[1779757393209,42.72,76577.84,0.05,0.01396,2e-05,1.62029]
[1779757399073,42.73,76570.57,0.05,0.01385,2e-05,1.60884]
[1779757404111,42.74,76563.54,0.05,0.01374,2e-05,1.59816]
[1779757409143,42.75,76565.19,0.05,0.01379,2e-05,1.60304]
[1779757414178,42.76,76567.43,0.05,0.01383,2e-05,1.60647]
[1779757419260,42.77,76570.04,0.05,0.01389,2e-05,1.61275]
[1779757420248,42.77,76580.44,0.05,0.01408,2e-05,1.6324]
[1779757425261,42.78,76579.49,0.05,0.01409,2e-05,1.63266]
[1779757430302,42.79,76579.74,0.05,0.01411,2e-05,1.63474]
[1779757435333,42.8,76580.57,0.05,0.01414,2e-05,1.63788]
[1779757439360,42.8,76595.53,0.05,0.01443,2e-05,1.66715]
[1779757444396,42.81,76599.48,0.05,0.01452,2e-05,1.67586]
[1779757448422,42.81,76610.03,0.05,0.01473,2e-05,1.69687]
[1779757453458,42.82,76614.77,0.05,0.01483,2e-05,1.70696]
[1779757458494,42.82,76617.42,0.05,0.01488,2e-05,1.71275]
[1779757463528,42.83,76610.0,0.05,0.01476,2e-05,1.70022]
[1779757468563,42.84,76600.63,0.05,0.01459,2e-05,1.68341]
[1779757473598,42.84,76600.41,0.05,0.01458,2e-05,1.68149]
[1779757478632,42.85,76594.52,0.05,0.01448,2e-05,1.67146]
[1779757483668,42.86,76586.02,0.05,0.01433,2e-05,1.65666]
[1779757488705,42.86,76584.25,0.05,0.01431,2e-05,1.65459]
[1779757493738,42.87,76578.49,0.05,0.01422,2e-05,1.64507]
[1779757498776,42.88,76577.13,0.05,0.0142,2e-05,1.64386]
[1779757503809,42.89,76570.53,0.05,0.0141,2e-05,1.63292]
[1779757508844,42.89,76572.45,0.05,0.01415,2e-05,1.63791]
[1779757513879,42.9,76571.82,0.05,0.01415,2e-05,1.63814]
[1779757517907,42.91,76585.39,0.05,0.01441,2e-05,1.66463]
[1779757522941,42.92,76586.86,0.05,0.01446,2e-05,1.66945]
[1779757527978,42.92,76594.23,0.05,0.01461,2e-05,1.68458]
[1779757530282,42.92,76595.86,0.05,0.01464,2e-05,1.6879]
[1779757530353,42.93,76601.65,0.05,0.01476,2e-05,1.69918]
[1779757532351,42.93,76593.99,0.05,0.01459,2e-05,1.68252]
[1779757533419,42.93,76593.99,0.05,0.01459,2e-05,1.68252]
[1779757533453,42.93,76593.31,0.05,0.01458,2e-05,1.68145]
[1779757539055,42.94,76610.15,0.05,0.01492,2e-05,1.71478]
[1779757544091,42.94,76614.25,0.05,0.015,2e-05,1.72355]
[1779757549126,42.94,76623.18,0.05,0.01518,2e-05,1.74156]
[1779757554161,42.95,76625.85,0.05,0.01524,2e-05,1.74737]
[1779757559198,42.95,76628.8,0.05,0.01531,2e-05,1.75367]
[1779757564232,42.95,76627.3,0.05,0.01528,2e-05,1.7512]
[1779757569267,42.95,76619.7,0.05,0.01514,2e-05,1.73687]
[1779757574301,42.96,76622.34,0.05,0.01519,2e-05,1.74261]
[1779757578336,42.96,76637.32,0.05,0.01549,2e-05,1.77247]
[1779757583372,42.96,76644.06,0.05,0.01563,2e-05,1.78606]
[1779757588405,42.96,76649.81,0.05,0.01575,2e-05,1.79772]
[1779757590423,42.96,76637.81,0.05,0.01551,2e-05,1.77397]
[1779757595454,42.96,76640.11,0.05,0.01554,2e-05,1.77615]
[1779757600491,42.97,76642.83,0.05,0.01559,2e-05,1.78188]
[1779757605533,42.97,76650.22,0.05,0.01575,2e-05,1.7968]
[1779757610564,42.97,76653.41,0.05,0.01581,2e-05,1.80341]
[1779757612917,42.97,76665.39,0.05,0.01606,2e-05,1.8276]
[1779757618619,42.97,76672.42,0.05,0.0162,2e-05,1.84176]
[1779757620634,42.97,76684.44,0.05,0.01645,2e-05,1.86626]
[1779757625669,42.96,76680.64,0.05,0.01637,2e-05,1.8581]
[1779757630704,42.96,76681.65,0.05,0.01638,2e-05,1.85983]
[1779757635738,42.96,76678.03,0.05,0.0163,2e-05,1.85204]
[1779757638760,42.96,76667.12,0.05,0.01608,2e-05,1.82964]
[1779757643795,42.96,76661.99,0.05,0.01598,2e-05,1.82006]
[1779757648830,42.96,76663.93,0.05,0.01602,2e-05,1.82393]
[1779757651851,42.96,76654.51,0.05,0.0158,2e-05,1.80219]
[1779757656887,42.97,76651.92,0.05,0.01575,2e-05,1.7972]
[1779757661922,42.97,76654.4,0.05,0.01581,2e-05,1.80234]
[1779757666957,42.97,76654.68,0.05,0.01581,2e-05,1.80309]
[1779757671994,42.97,76649.63,0.05,0.01571,2e-05,1.79319]
[1779757678035,42.97,76650.09,0.05,0.01572,2e-05,1.79422]
[1779757683409,42.96,76641.61,0.05,0.01553,2e-05,1.77488]
[1779757687099,42.94,76629.7,0.05,0.01525,2e-05,1.74764]
[1779757692137,42.91,76626.81,0.05,0.01515,2e-05,1.73742]
[1779757697170,42.89,76622.23,0.05,0.01502,2e-05,1.72404]
[1779757702205,42.87,76619.78,0.05,0.01492,2e-05,1.71495]
[1779757703474,42.87,76619.78,0.05,0.01492,2e-05,1.71495]
[1779757703553,42.86,76609.84,0.05,0.01472,2e-05,1.69411]
[1779757704388,42.86,76609.84,0.05,0.01472,2e-05,1.69411]
[1779757704438,42.86,76608.38,0.05,0.01469,2e-05,1.69131]
[1779757706640,42.85,76608.38,0.05,0.01468,2e-05,1.69049]
[1779757706651,42.84,76608.45,0.05,0.01466,2e-05,1.689]
[1779757712275,42.82,76614.07,0.05,0.01471,2e-05,1.69302]
[1779757717310,42.8,76616.4,0.05,0.01471,2e-05,1.6934]
[1779757722345,42.78,76614.95,0.05,0.01464,2e-05,1.68658]
[1779757727392,42.76,76616.71,0.05,0.01464,2e-05,1.68596]
[1779757728570,42.76,76616.71,0.05,0.01464,2e-05,1.68596]
[1779757728595,42.76,76627.2,0.05,0.01483,2e-05,1.70531]
[1779757729172,42.76,76627.2,0.05,0.01483,2e-05,1.70531]
[1779757729410,42.75,76627.2,0.05,0.01482,2e-05,1.70449]
[1779757731424,42.75,76640.62,0.05,0.01508,2e-05,1.73053]
[1779757735451,42.73,76651.08,0.05,0.01525,2e-05,1.74731]
[1779757737467,42.73,76662.57,0.05,0.01548,2e-05,1.76973]
[1779757739480,42.73,76673.27,0.05,0.01569,2e-05,1.79051]
[1779757742500,42.72,76662.7,0.05,0.01545,2e-05,1.76707]
[1779757747535,42.69,76660.25,0.05,0.01535,2e-05,1.75754]
[1779757751061,42.67,76662.17,0.05,0.01535,2e-05,1.75784]
[1779757751566,42.66,76660.02,0.05,0.01529,2e-05,1.75126]
[1779757755591,42.64,76647.7,0.05,0.01501,2e-05,1.72362]
[1779757757110,42.64,76647.57,0.05,0.015,2e-05,1.72223]
[1779757757605,42.63,76645.63,0.05,0.01495,2e-05,1.71732]
[1779757758109,42.63,76645.63,0.05,0.01495,2e-05,1.71732]
[1779757758168,42.63,76644.2,0.05,0.01491,2e-05,1.71342]
[1779757763649,42.59,76639.69,0.05,0.01475,2e-05,1.69806]
[1779757768685,42.56,76637.92,0.05,0.01467,2e-05,1.68922]
[1779757773718,42.53,76637.68,0.05,0.01458,2e-05,1.68074]
[1779757777747,42.51,76627.24,0.05,0.01434,2e-05,1.65668]
[1779757782147,42.49,76620.16,0.05,0.01417,2e-05,1.63926]
[1779757782783,42.49,76620.75,0.05,0.01417,2e-05,1.63938]
[1779757787818,42.46,76612.17,0.05,0.01396,2e-05,1.61851]
[1779757792853,42.43,76614.26,0.05,0.01396,2e-05,1.61772]
[1779757797889,42.41,76615.28,0.05,0.01393,2e-05,1.61497]
[1779757802924,42.39,76603.91,0.05,0.01368,2e-05,1.5894]
[1779757806953,42.37,76616.25,0.05,0.01387,2e-05,1.60868]
[1779757811987,42.37,76614.33,0.05,0.01383,2e-05,1.60511]
[1779757817022,42.37,76615.85,0.05,0.01386,2e-05,1.60794]
[1779757823064,42.37,76615.81,0.05,0.01386,2e-05,1.60786]
[1779757828951,42.37,76614.07,0.05,0.01383,2e-05,1.60463]
[1779757829109,42.37,76614.17,0.05,0.01383,2e-05,1.60482]
[1779757832127,42.37,76632.68,0.05,0.01415,2e-05,1.63687]
[1779757834576,42.37,76633.95,0.05,0.01417,2e-05,1.63926]
[1779757834626,42.37,76635.38,0.05,0.0142,2e-05,1.64197]
[1779757840184,42.37,76638.6,0.05,0.01426,2e-05,1.64806]
[1779757845219,42.37,76629.23,0.05,0.01408,2e-05,1.63037]
[1779757850255,42.37,76627.28,0.05,0.01405,2e-05,1.62671]
[1779757853277,42.37,76639.39,0.05,0.01427,2e-05,1.64956]
[1779757858312,42.37,76644.82,0.05,0.01438,2e-05,1.65989]
[1779757863349,42.37,76651.61,0.05,0.01451,2e-05,1.67287]
[1779757867378,42.37,76638.03,0.05,0.01425,2e-05,1.64698]
[1779757868386,42.37,76653.06,0.05,0.01453,2e-05,1.67565]
[1779757873421,42.37,76662.3,0.05,0.01471,2e-05,1.69347]
[1779757878459,42.37,76666.02,0.05,0.01478,2e-05,1.70069]
[1779757880593,42.37,76662.87,0.05,0.01472,2e-05,1.69458]
[1779757880680,42.37,76658.72,0.05,0.01464,2e-05,1.68655]
[1779757886513,42.37,76668.8,0.05,0.01484,2e-05,1.7061]
[1779757891548,42.37,76671.58,0.05,0.01487,2e-05,1.70885]
[1779757893129,42.37,76670.98,0.05,0.01486,2e-05,1.70768]
[1779757893562,42.37,76668.07,0.05,0.0148,2e-05,1.70201]
[1779757894129,42.37,76668.07,0.05,0.0148,2e-05,1.70201]
[1779757894495,42.37,76668.07,0.05,0.0148,2e-05,1.70201]
[1779757897510,42.37,76675.96,0.05,0.01496,2e-05,1.71741]
[1779757897589,42.37,76675.88,0.05,0.01495,2e-05,1.71725]
[1779757902629,42.37,76675.62,0.05,0.01495,2e-05,1.71674]
[1779757908675,42.37,76674.59,0.05,0.01493,2e-05,1.71473]
[1779757912231,42.37,76678.54,0.05,0.01501,2e-05,1.72246]
[1779757912701,42.37,76679.72,0.05,0.01503,2e-05,1.72478]
[1779757914715,42.37,76697.61,0.05,0.01539,2e-05,1.76021]
[1779757915679,42.37,76697.61,0.05,0.01539,2e-05,1.76021]
[1779757915752,42.37,76697.65,0.05,0.01539,2e-05,1.76029]
[1779757920765,42.37,76696.57,0.05,0.01536,2e-05,1.75814]
[1779757925816,42.37,76700.1,0.05,0.01544,2e-05,1.76519]
[1779757930850,42.37,76701.23,0.05,0.01546,2e-05,1.76745]
[1779757935886,42.37,76709.82,0.05,0.01563,2e-05,1.78472]
[1779757940920,42.37,76713.02,0.05,0.0157,2e-05,1.79119]
[1779757945956,42.37,76717.59,0.05,0.01579,2e-05,1.80045]
[1779757950991,42.37,76728.85,0.05,0.01602,2e-05,1.82344]
[1779757956028,42.37,76720.19,0.05,0.01582,2e-05,1.80297]
[1779757960055,42.37,76708.74,0.05,0.01559,2e-05,1.7798]
[1779757963078,42.37,76722.72,0.05,0.01587,2e-05,1.80812]
[1779757965413,42.37,76737.13,0.05,0.01617,2e-05,1.83769]
[1779757966187,42.37,76737.13,0.05,0.01617,2e-05,1.83769]
[1779757966277,42.37,76738.07,0.05,0.01619,2e-05,1.83963]
[1779757971141,42.37,76749.36,0.05,0.01643,2e-05,1.86307]
[1779757972215,42.37,76749.36,0.05,0.01643,2e-05,1.86307]
[1779757972313,42.37,76747.95,0.05,0.0164,2e-05,1.86013]
[1779757975452,42.37,76751.92,0.05,0.01649,2e-05,1.86842]
[1779757975459,42.37,76747.2,0.05,0.01639,2e-05,1.85857]
[1779757981209,42.37,76747.97,0.05,0.0164,2e-05,1.86018]
[1779757985566,42.37,76729.97,0.05,0.01602,2e-05,1.82295]
[1779757991289,42.37,76736.45,0.05,0.01616,2e-05,1.83629]
[1779757996007,42.37,76743.1,0.05,0.0163,2e-05,1.85005]
[1779757996063,42.37,76747.67,0.05,0.0164,2e-05,1.85955]
[1779758001900,42.37,76750.43,0.05,0.01645,2e-05,1.86531]
[1779758001971,42.37,76751.18,0.05,0.01647,2e-05,1.86688]
[1779758005188,42.37,76754.48,0.05,0.01654,2e-05,1.87378]
[1779758005715,42.37,76778.34,0.05,0.01706,2e-05,1.92431]
[1779758007161,42.37,76778.34,0.05,0.01706,2e-05,1.92431]
[1779758007402,42.37,76776.67,0.05,0.01702,2e-05,1.92074]
[1779758012439,42.37,76788.47,0.05,0.01726,2e-05,1.94317]
[1779758015786,42.37,76802.94,0.05,0.01758,2e-05,1.97456]
[1779758021500,42.37,76796.06,0.05,0.01742,2e-05,1.95959]
[1779758026536,42.37,76789.35,0.05,0.01727,2e-05,1.94507]
[1779758031570,42.37,76786.54,0.05,0.01721,2e-05,1.93901]
[1779758036605,42.37,76787.55,0.05,0.01723,2e-05,1.94119]
[1779758041640,42.37,76769.82,0.05,0.01685,2e-05,1.90328]
[1779758046674,42.37,76768.96,0.05,0.01683,2e-05,1.90146]
[1779758051710,42.37,76769.86,0.05,0.01685,2e-05,1.90336]
[1779758056745,42.37,76766.36,0.05,0.01677,2e-05,1.89595]
[1779758061780,42.37,76766.48,0.05,0.01677,2e-05,1.8962]
[1779758066815,42.37,76761.54,0.05,0.01667,2e-05,1.88577]
[1779758070950,42.37,76764.3,0.05,0.01673,2e-05,1.89159]
[1779758071048,42.37,76764.85,0.05,0.01671,2e-05,1.8899]
[1779758076888,42.37,76768.76,0.05,0.0168,2e-05,1.89817]
[1779758081919,42.37,76767.34,0.05,0.01677,2e-05,1.89516]
[1779758086954,42.37,76768.49,0.05,0.01679,2e-05,1.89759]
[1779758093001,42.37,76769.72,0.05,0.01682,2e-05,1.9002]
[1779758098035,42.37,76772.89,0.05,0.01689,2e-05,1.90693]
[1779758099442,42.37,76772.22,0.05,0.01687,2e-05,1.9055]
[1779758100074,42.37,76774.01,0.05,0.01691,2e-05,1.90931]
[1779758100440,42.37,76774.01,0.05,0.01691,2e-05,1.90931]
[1779758101075,42.37,76772.52,0.05,0.01688,2e-05,1.90614]
[1779758106109,42.37,76765.0,0.05,0.01672,2e-05,1.89022]
[1779758110143,42.37,76749.95,0.05,0.0164,2e-05,1.85865]
[1779758115179,42.37,76749.35,0.05,0.01638,2e-05,1.8574]
[1779758120210,42.37,76742.63,0.05,0.01624,2e-05,1.84345]
[1779758125245,42.37,76737.98,0.05,0.01614,2e-05,1.83384]
[1779758129273,42.37,76751.93,0.05,0.01644,2e-05,1.86278]
[1779758134308,42.37,76751.36,0.05,0.0164,2e-05,1.85876]
[1779758139343,42.37,76752.11,0.05,0.01642,2e-05,1.86033]
[1779758144378,42.37,76753.14,0.05,0.01644,2e-05,1.86248]
[1779758149106,42.37,76759.61,0.05,0.01658,2e-05,1.87602]
[1779758149205,42.37,76758.38,0.05,0.01655,2e-05,1.87344]
[1779758151014,42.37,76758.38,0.05,0.01655,2e-05,1.87344]
[1779758151112,42.37,76764.65,0.05,0.01669,2e-05,1.88662]
[1779758153442,42.37,76775.59,0.05,0.01692,2e-05,1.9098]
[1779758158477,42.37,76773.24,0.05,0.01687,2e-05,1.9048]
[1779758163513,42.37,76762.28,0.05,0.01663,2e-05,1.88163]
[1779758168548,42.37,76762.4,0.05,0.01664,2e-05,1.88188]
[1779758173588,42.37,76770.58,0.05,0.01681,2e-05,1.89916]
[1779758178619,42.37,76778.38,0.05,0.01698,2e-05,1.91574]
[1779758181640,42.37,76792.2,0.05,0.01729,2e-05,1.9454]
[1779758182428,42.37,76792.2,0.05,0.01729,2e-05,1.9454]
[1779758182647,42.37,76794.17,0.05,0.01733,2e-05,1.94966]
[1779758183655,42.37,76809.28,0.05,0.01767,2e-05,1.98254]
[1779758184675,42.37,76788.15,0.05,0.0172,2e-05,1.93667]
[1779758187026,42.37,76765.57,0.05,0.01671,2e-05,1.88856]
[1779758189122,42.37,76765.57,0.05,0.01671,2e-05,1.88856]
[1779758189184,42.37,76755.53,0.05,0.01649,2e-05,1.86747]
[1779758189485,42.37,76755.53,0.05,0.01649,2e-05,1.86747]
[1779758189704,42.37,76755.53,0.05,0.01649,2e-05,1.86747]
[1779758193732,42.37,76748.83,0.05,0.01632,2e-05,1.85067]
[1779758196275,42.37,76749.32,0.05,0.01633,2e-05,1.85169]
[1779758196324,42.37,76756.61,0.05,0.01649,2e-05,1.86689]
[1779758201787,42.37,76754.83,0.05,0.01645,2e-05,1.86317]
[1779758207186,42.37,76755.27,0.05,0.01646,2e-05,1.86409]
[1779758212865,42.37,76750.0,0.05,0.01635,2e-05,1.85311]
[1779758217901,42.37,76749.82,0.05,0.01635,2e-05,1.85273]
[1779758222946,42.37,76742.58,0.05,0.01619,2e-05,1.83773]
[1779758227980,42.37,76741.54,0.05,0.01617,2e-05,1.83558]
[1779758233016,42.37,76743.08,0.05,0.0162,2e-05,1.83876]
[1779758239060,42.37,76744.7,0.05,0.01624,2e-05,1.84211]
[1779758244096,42.37,76751.28,0.05,0.01638,2e-05,1.85577]
[1779758249134,42.37,76763.31,0.05,0.01663,2e-05,1.88095]
[1779758254168,42.37,76767.66,0.05,0.0167,2e-05,1.88726]
[1779758259203,42.37,76767.84,0.05,0.01671,2e-05,1.88764]
[1779758264237,42.37,76768.19,0.05,0.01671,2e-05,1.88838]
[1779758269273,42.37,76776.64,0.05,0.0169,2e-05,1.90628]
[1779758275314,42.37,76776.91,0.05,0.0169,2e-05,1.90685]
[1779758280351,42.37,76773.38,0.05,0.01683,2e-05,1.89935]
[1779758285384,42.37,76772.46,0.05,0.01681,2e-05,1.89741]
[1779758290422,42.37,76781.65,0.05,0.01701,2e-05,1.91695]
[1779758291427,42.37,76792.32,0.05,0.01724,2e-05,1.93984]
[1779758296461,42.37,76793.53,0.05,0.01727,2e-05,1.94245]
[1779758301498,42.37,76800.68,0.05,0.01743,2e-05,1.95792]
[1779758306532,42.37,76806.0,0.05,0.01755,2e-05,1.96949]
[1779758311570,42.37,76804.52,0.05,0.01749,2e-05,1.96333]
[1779758316604,42.37,76807.76,0.05,0.01756,2e-05,1.97039]
[1779758321638,42.37,76806.71,0.05,0.01754,2e-05,1.9681]
[1779758326673,42.37,76805.34,0.05,0.01751,2e-05,1.96512]
[1779758331708,42.37,76801.36,0.05,0.01742,2e-05,1.95647]
[1779758336743,42.37,76792.72,0.05,0.01723,2e-05,1.93779]
[1779758341779,42.37,76793.97,0.05,0.01725,2e-05,1.94048]
[1779758346813,42.37,76791.85,0.05,0.01721,2e-05,1.93592]
[1779758352854,42.37,76789.65,0.05,0.01716,2e-05,1.93119]
[1779758354869,42.37,76779.57,0.05,0.01694,2e-05,1.90963]
[1779758360093,42.37,76773.52,0.05,0.0168,2e-05,1.89678]
[1779758360106,42.37,76773.52,0.05,0.0168,2e-05,1.89678]
[1779758363935,42.37,76787.88,0.05,0.01712,2e-05,1.92739]
[1779758368968,42.37,76794.81,0.05,0.01727,2e-05,1.9423]
[1779758375014,42.37,76794.29,0.05,0.01724,2e-05,1.93826]
[1779758377710,42.37,76793.8,0.05,0.01722,2e-05,1.93721]
[1779758378386,42.37,76788.6,0.05,0.01711,2e-05,1.92604]
[1779758378719,42.37,76788.6,0.05,0.01711,2e-05,1.92604]
[1779758379046,42.37,76788.6,0.05,0.01711,2e-05,1.92604]
[1779758381059,42.37,76775.91,0.05,0.01683,2e-05,1.89898]
[1779758386094,42.37,76775.27,0.05,0.01682,2e-05,1.89762]
[1779758391130,42.37,76779.49,0.05,0.01691,2e-05,1.90658]
[1779758396166,42.37,76785.88,0.05,0.01705,2e-05,1.92021]
[1779758401200,42.37,76782.4,0.05,0.01697,2e-05,1.91278]
[1779758406235,42.37,76782.65,0.05,0.01698,2e-05,1.91331]
[1779758410617,42.37,76792.48,0.05,0.0172,2e-05,1.93437]
[1779758411270,42.37,76792.75,0.05,0.0172,2e-05,1.93495]
[1779758417313,42.37,76796.01,0.05,0.01727,2e-05,1.94197]
[1779758422348,42.37,76792.18,0.05,0.01719,2e-05,1.93372]
[1779758427383,42.37,76789.0,0.05,0.01712,2e-05,1.92689]
[1779758432420,42.37,76788.14,0.05,0.01707,2e-05,1.92215]
[1779758437454,42.37,76789.0,0.05,0.01709,2e-05,1.924]
[1779758442491,42.37,76787.76,0.05,0.01707,2e-05,1.92134]
[1779758447526,42.37,76778.24,0.05,0.01686,2e-05,1.90105]
[1779758452560,42.37,76775.82,0.05,0.01681,2e-05,1.89592]
[1779758457596,42.37,76775.01,0.05,0.01679,2e-05,1.8942]
[1779758462632,42.37,76776.47,0.05,0.01682,2e-05,1.89729]
[1779758467665,42.37,76775.46,0.05,0.0168,2e-05,1.89515]
[1779758473709,42.37,76776.75,0.05,0.01683,2e-05,1.89789]
[1779758479094,42.37,76776.11,0.05,0.01681,2e-05,1.89653]
[1779758484787,42.37,76771.84,0.05,0.01672,2e-05,1.8875]
[1779758489820,42.37,76772.5,0.05,0.01673,2e-05,1.88889]
[1779758492842,42.37,76760.97,0.05,0.01646,2e-05,1.86182]
[1779758497878,42.37,76753.22,0.05,0.0163,2e-05,1.84568]
[1779758502913,42.37,76749.43,0.05,0.01622,2e-05,1.83783]
[1779758507947,42.37,76749.31,0.05,0.01622,2e-05,1.83758]
[1779758512983,42.37,76755.2,0.05,0.01634,2e-05,1.8498]
[1779758518017,42.37,76750.25,0.05,0.01623,2e-05,1.83953]
[1779758523053,42.37,76749.13,0.05,0.01621,2e-05,1.83721]
[1779758528087,42.37,76744.83,0.05,0.01612,2e-05,1.82834]
[1779758533123,42.37,76746.14,0.05,0.01615,2e-05,1.83104]
[1779758536439,42.37,76746.98,0.05,0.01617,2e-05,1.83277]
[1779758536481,42.37,76748.26,0.05,0.01619,2e-05,1.83541]
[1779758537550,42.37,76748.26,0.05,0.01619,2e-05,1.83541]
[1779758537651,42.37,76752.15,0.05,0.01627,2e-05,1.84346]
[1779758542188,42.37,76762.96,0.05,0.0165,2e-05,1.86598]
[1779758547223,42.37,76763.04,0.05,0.01651,2e-05,1.86615]
[1779758552257,42.37,76763.6,0.05,0.01649,2e-05,1.86448]
[1779758557293,42.37,76764.65,0.05,0.01652,2e-05,1.86668]
[1779758562330,42.37,76769.15,0.05,0.01661,2e-05,1.87612]
[1779758569745,42.37,76764.82,0.05,0.01652,2e-05,1.86703]
[1779758575420,42.37,76762.13,0.05,0.01646,2e-05,1.86141]
[1779758581463,42.37,76761.1,0.05,0.01644,2e-05,1.85926]
[1779758583479,42.37,76746.33,0.05,0.01613,2e-05,1.82862]
[1779758588511,42.37,76741.59,0.05,0.01603,2e-05,1.81887]
[1779758593548,42.37,76742.91,0.05,0.01606,2e-05,1.82158]
[1779758598585,42.37,76745.51,0.05,0.01611,2e-05,1.82693]
[1779758603619,42.37,76742.85,0.05,0.01606,2e-05,1.82146]
[1779758608657,42.37,76743.26,0.05,0.01606,2e-05,1.8223]
[1779758613691,42.37,76743.75,0.05,0.01605,2e-05,1.82051]
[1779758618725,42.37,76745.48,0.05,0.01609,2e-05,1.82407]
[1779758623761,42.37,76743.59,0.05,0.01605,2e-05,1.82018]
[1779758628797,42.37,76747.94,0.05,0.01614,2e-05,1.82913]
[1779758630810,42.37,76763.33,0.05,0.01646,2e-05,1.86107]
[1779758635845,42.37,76764.76,0.05,0.01649,2e-05,1.86406]
[1779758640881,42.37,76761.71,0.05,0.01643,2e-05,1.85769]
[1779758645916,42.37,76764.98,0.05,0.0165,2e-05,1.86452]
[1779758650951,42.37,76766.16,0.05,0.01652,2e-05,1.86699]
[1779758655987,42.37,76763.25,0.05,0.01646,2e-05,1.86091]
[1779758661022,42.37,76768.23,0.05,0.01657,2e-05,1.87133]
[1779758666059,42.37,76764.6,0.05,0.01649,2e-05,1.86373]
[1779758671092,42.37,76764.07,0.05,0.01646,2e-05,1.85978]
[1779758676127,42.37,76767.08,0.05,0.01652,2e-05,1.86608]
[1779758679400,42.37,76763.92,0.05,0.01645,2e-05,1.85947]
[1779758679471,42.37,76764.73,0.05,0.01647,2e-05,1.86116]
[1779758685190,42.37,76765.15,0.05,0.01648,2e-05,1.86204]
[1779758690588,42.37,76766.69,0.05,0.01651,2e-05,1.86526]
[1779758696266,42.37,76765.7,0.05,0.01649,2e-05,1.86319]
[1779758701302,42.37,76763.85,0.05,0.01645,2e-05,1.85932]
[1779758706337,42.37,76757.84,0.05,0.01632,2e-05,1.8468]
[1779758711372,42.37,76747.65,0.05,0.01611,2e-05,1.82573]
[1779758716408,42.37,76746.78,0.05,0.01609,2e-05,1.82394]
[1779758721443,42.37,76740.62,0.05,0.01596,2e-05,1.8113]
[1779758723688,42.37,76740.66,0.05,0.01596,2e-05,1.81138]
[1779758723784,42.37,76741.32,0.05,0.01598,2e-05,1.81279]
[1779758724688,42.37,76741.32,0.05,0.01598,2e-05,1.81279]
[1779758724713,42.37,76742.15,0.05,0.016,2e-05,1.81455]
[1779758730868,42.37,76750.11,0.05,0.01616,2e-05,1.83119]
[1779758736551,42.37,76744.86,0.05,0.01603,2e-05,1.81781]
[1779758738472,42.37,76741.68,0.05,0.01597,2e-05,1.8115]
[1779758738569,42.37,76741.59,0.05,0.01597,2e-05,1.81131]
[1779758740285,42.37,76741.74,0.05,0.01597,2e-05,1.81162]
[1779758740940,42.37,76735.56,0.05,0.01584,2e-05,1.79916]
[1779758743259,42.37,76735.42,0.05,0.01584,2e-05,1.79907]
[1779758743598,42.37,76732.71,0.05,0.01579,2e-05,1.79366]
[1779758748634,42.38,76729.52,0.05,0.01573,2e-05,1.78773]
[1779758753667,42.38,76726.32,0.05,0.01567,2e-05,1.78179]
[1779758758703,42.38,76723.62,0.05,0.01562,2e-05,1.77687]
[1779758763740,42.38,76719.22,0.05,0.01553,2e-05,1.76857]
[1779758768772,42.38,76714.1,0.05,0.01543,2e-05,1.75782]
[1779758773808,42.38,76715.11,0.05,0.01545,2e-05,1.76046]
[1779758778842,42.39,76714.15,0.05,0.01544,2e-05,1.75914]
[1779758783880,42.37,76704.5,0.05,0.01522,2e-05,1.73745]
[1779758788914,42.37,76702.99,0.05,0.01519,2e-05,1.7342]
[1779758793949,42.37,76704.15,0.05,0.01518,2e-05,1.73354]
[1779758798986,42.38,76697.47,0.05,0.01506,2e-05,1.7212]
[1779758802007,42.37,76686.42,0.05,0.01484,2e-05,1.69914]
[1779758804020,42.37,76675.95,0.05,0.01462,2e-05,1.67726]
[1779758809058,42.35,76678.75,0.05,0.01463,2e-05,1.67887]
[1779758814092,42.33,76679.17,0.05,0.0146,2e-05,1.67584]
[1779758819126,42.31,76675.66,0.05,0.0145,2e-05,1.66531]
[1779758824169,42.29,76664.69,0.05,0.01425,2e-05,1.6408]
[1779758829198,42.27,76666.87,0.05,0.01426,2e-05,1.64149]
[1779758834235,42.25,76679.16,0.05,0.01446,2e-05,1.66153]
[1779758835240,42.25,76691.29,0.05,0.01469,2e-05,1.68421]
[1779758839268,42.24,76704.62,0.05,0.01494,2e-05,1.7092]
[1779758844305,42.25,76702.48,0.05,0.01491,2e-05,1.70612]
[1779758849339,42.25,76702.73,0.05,0.01492,2e-05,1.70775]
[1779758855383,42.25,76702.63,0.05,0.0149,2e-05,1.70516]
[1779758860417,42.25,76701.53,0.05,0.01487,2e-05,1.70203]
[1779758865452,42.22,76700.58,0.05,0.0148,2e-05,1.69529]
[1779758871859,42.2,76701.41,0.05,0.01477,2e-05,1.69209]
[1779758877536,42.17,76701.61,0.05,0.01472,2e-05,1.6877]
[1779758882775,42.16,76705.65,0.05,0.01477,2e-05,1.69239]
[1779758882876,42.15,76711.6,0.05,0.01488,2e-05,1.70323]
[1779758884762,42.15,76711.6,0.05,0.01487,2e-05,1.70242]
[1779758884839,42.15,76722.02,0.05,0.01508,2e-05,1.72317]
[1779758890628,42.16,76728.42,0.05,0.01522,2e-05,1.737]
[1779758895663,42.16,76731.66,0.05,0.01529,2e-05,1.74432]
[1779758900699,42.17,76733.25,0.05,0.01533,2e-05,1.74834]
[1779758905733,42.17,76733.17,0.05,0.01534,2e-05,1.74901]
[1779758912140,42.17,76733.28,0.05,0.01533,2e-05,1.74752]
[1779758917817,42.18,76737.62,0.05,0.01543,2e-05,1.75723]
[1779758922852,42.18,76736.63,0.05,0.01542,2e-05,1.75609]
[1779758927896,42.19,76744.14,0.05,0.01558,2e-05,1.772]
[1779758932924,42.19,76743.48,0.05,0.01557,2e-05,1.77141]
[1779758937958,42.2,76736.13,0.05,0.01543,2e-05,1.75734]
[1779758942994,42.2,76733.25,0.05,0.01538,2e-05,1.75246]
[1779758948028,42.2,76733.35,0.05,0.01539,2e-05,1.75353]
[1779758953063,42.21,76732.56,0.05,0.01538,2e-05,1.75282]
[1779758958098,42.21,76736.07,0.05,0.01546,2e-05,1.76072]
[1779758963133,42.22,76736.21,0.05,0.01548,2e-05,1.76179]
[1779758968168,42.22,76734.42,0.05,0.01545,2e-05,1.75901]
[1779758974212,42.23,76733.32,0.05,0.01541,2e-05,1.75507]
[1779758979246,42.23,76734.66,0.05,0.01545,2e-05,1.75862]
[1779758984282,42.24,76734.91,0.05,0.01546,2e-05,1.75997]
[1779758989317,42.24,76735.27,0.05,0.01548,2e-05,1.76154]
[1779758994352,42.24,76730.36,0.05,0.01539,2e-05,1.75255]
[1779758999386,42.25,76724.72,0.05,0.01528,2e-05,1.74221]
[1779759004427,42.24,76695.14,0.05,0.01469,2e-05,1.68292]
[1779759009457,42.22,76688.68,0.05,0.01452,2e-05,1.66671]
[1779759014492,42.2,76685.63,0.05,0.01443,2e-05,1.65719]
[1779759016512,42.19,76675.06,0.05,0.0142,2e-05,1.63491]
[1779759021546,42.18,76676.33,0.05,0.0142,2e-05,1.63465]
[1779759026581,42.16,76676.44,0.05,0.01417,2e-05,1.63156]
[1779759031616,42.14,76670.68,0.05,0.01401,2e-05,1.61486]
[1779759036651,42.12,76666.36,0.05,0.01389,2e-05,1.60307]
[1779759041686,42.11,76677.95,0.05,0.01408,2e-05,1.62192]
[1779759046726,42.1,76678.54,0.05,0.01406,2e-05,1.62054]
[1779759048737,42.09,76690.97,0.05,0.01428,2e-05,1.64227]
[1779759053772,42.07,76691.2,0.05,0.01425,2e-05,1.63939]
[1779759058807,42.05,76691.13,0.05,0.01422,2e-05,1.63591]
[1779759063847,42.03,76700.7,0.05,0.01436,2e-05,1.65075]
[1779759068880,42.01,76694.28,0.05,0.01421,2e-05,1.63504]
[1779759073916,42.0,76699.43,0.05,0.01427,2e-05,1.64142]
[1779759078952,41.98,76698.07,0.05,0.01421,2e-05,1.63532]
[1779759083988,41.96,76694.56,0.05,0.01411,2e-05,1.62522]
[1779759089024,41.94,76696.61,0.05,0.01411,2e-05,1.62571]
[1779759094060,41.92,76690.61,0.05,0.01394,2e-05,1.60843]
[1779759099094,41.91,76697.67,0.05,0.01404,2e-05,1.61851]
[1779759104130,41.89,76697.84,0.05,0.01401,2e-05,1.61554]
[1779759109165,41.87,76698.94,0.05,0.014,2e-05,1.61436]
[1779759114199,41.85,76698.66,0.05,0.01396,2e-05,1.61059]
[1779759120241,41.83,76698.33,0.05,0.01392,2e-05,1.60614]
[1779759123269,41.82,76671.5,0.05,0.0134,2e-05,1.55427]
[1779759128301,41.81,76664.72,0.05,0.01326,2e-05,1.53927]
[1779759133337,41.8,76669.77,0.05,0.01332,2e-05,1.54601]
[1779759138378,41.78,76666.98,0.05,0.01325,2e-05,1.53842]
[1779759141399,41.77,76682.3,0.05,0.01351,2e-05,1.56511]
[1779759143412,41.77,76668.74,0.05,0.01325,2e-05,1.5391]
[1779759148447,41.76,76670.46,0.05,0.01327,2e-05,1.54101]
[1779759153855,41.76,76675.59,0.05,0.01334,2e-05,1.54789]
[1779759159524,41.76,76675.34,0.05,0.01334,2e-05,1.54743]
[1779759164559,41.76,76675.66,0.05,0.01335,2e-05,1.54802]
[1779759169595,41.76,76674.16,0.05,0.01332,2e-05,1.54527]
[1779759174317,41.76,76666.5,0.05,0.01318,2e-05,1.53126]
[1779759174401,41.76,76666.73,0.05,0.01318,2e-05,1.53168]
[1779759176299,41.76,76666.73,0.05,0.01318,2e-05,1.53168]
[1779759176311,41.76,76662.23,0.05,0.0131,2e-05,1.5235]
[1779759181682,41.76,76658.72,0.05,0.01304,2e-05,1.51714]
[1779759184066,41.76,76646.32,0.05,0.01283,2e-05,1.49545]
[1779759189734,41.78,76645.69,0.05,0.01285,2e-05,1.49731]
[1779759194769,41.8,76641.45,0.05,0.0128,2e-05,1.49266]
[1779759197790,41.8,76624.03,0.05,0.01251,2e-05,1.463]
[1779759202827,41.8,76617.26,0.05,0.0124,2e-05,1.45115]
[1779759207501,41.8,76618.69,0.05,0.01242,2e-05,1.45365]
[1779759207861,41.8,76614.68,0.05,0.01235,2e-05,1.44666]
[1779759209500,41.8,76614.68,0.05,0.01235,2e-05,1.44666]
[1779759208869,41.8,76601.88,0.05,0.01214,2e-05,1.42453]
[1779759209877,41.8,76601.01,0.05,0.01212,2e-05,1.42303]
[1779759211891,41.8,76590.72,0.05,0.01193,2e-05,1.40309]
[1779759216928,41.8,76582.45,0.05,0.0118,2e-05,1.3891]
[1779759220956,41.8,76592.87,0.05,0.01197,2e-05,1.40674]
[1779759225991,41.82,76595.31,0.05,0.01204,2e-05,1.41437]
[1779759231030,41.84,76599.01,0.05,0.01214,2e-05,1.4242]
[1779759236061,41.86,76595.39,0.05,0.01211,2e-05,1.42138]
[1779759241097,41.88,76596.07,0.05,0.01216,2e-05,1.42594]
[1779759243110,41.89,76581.96,0.05,0.01193,2e-05,1.40322]
[1779759247142,41.91,76567.83,0.05,0.01173,2e-05,1.38229]
[1779759252176,42.05,76561.65,0.05,0.01186,2e-05,1.39561]
[1779759257211,42.1,76565.86,0.05,0.01203,2e-05,1.41267]
[1779759262251,42.12,76577.24,0.05,0.01225,2e-05,1.43558]
[1779759267286,42.14,76574.67,0.05,0.01224,2e-05,1.43448]
[1779759271314,42.16,76591.62,0.05,0.01254,2e-05,1.46399]
[1779759275345,42.17,76576.99,0.05,0.01231,2e-05,1.44117]
[1779759280376,42.19,76571.77,0.05,0.01226,2e-05,1.43548]
[1779759285413,42.21,76573.66,0.05,0.01232,2e-05,1.44199]
[1779759288836,42.22,76578.07,0.05,0.01241,2e-05,1.45153]
[1779759289440,42.22,76584.16,0.05,0.01252,2e-05,1.46272]
[1779759291288,42.23,76584.93,0.05,0.01254,2e-05,1.46468]
[1779759291454,42.23,76586.34,0.05,0.01257,2e-05,1.46774]
[1779759292586,42.23,76586.34,0.05,0.01257,2e-05,1.46774]
[1779759292590,42.23,76591.82,0.05,0.01267,2e-05,1.47793]
[1779759297496,42.25,76602.94,0.05,0.01289,2e-05,1.50047]
[1779759302532,42.27,76598.25,0.05,0.01284,2e-05,1.49497]
[1779759308576,42.29,76597.36,0.05,0.01286,2e-05,1.49676]
[1779759313612,42.3,76592.03,0.05,0.01279,2e-05,1.49011]
[1779759315625,42.31,76581.79,0.05,0.01263,2e-05,1.4733]
[1779759319653,42.32,76591.99,0.05,0.01283,2e-05,1.49346]
[1779759325060,42.34,76590.8,0.05,0.01284,2e-05,1.49468]
[1779759330730,42.35,76591.17,0.05,0.01287,2e-05,1.4981]
[1779759335764,42.37,76591.1,0.05,0.01288,2e-05,1.49825]
[1779759340799,42.39,76585.39,0.05,0.01281,2e-05,1.49093]
[1779759344627,42.39,76585.88,0.05,0.01283,2e-05,1.49293]
[1779759345205,42.4,76606.75,0.05,0.01321,2e-05,1.53169]
[1779759346634,42.4,76606.75,0.05,0.01321,2e-05,1.53169]
[1779759346847,42.4,76623.07,0.05,0.01351,2e-05,1.56174]
[1779759347849,42.41,76633.16,0.05,0.01369,2e-05,1.58069]
[1779759353891,42.42,76633.77,0.05,0.01373,2e-05,1.58427]
[1779759358927,42.43,76629.96,0.05,0.01368,2e-05,1.57932]
[1779759363965,42.44,76628.55,0.05,0.01368,2e-05,1.57917]
[1779759368997,42.45,76643.0,0.05,0.01396,2e-05,1.60754]
[1779759374032,42.46,76648.37,0.05,0.01408,2e-05,1.61962]
[1779759379066,42.47,76650.27,0.05,0.01414,2e-05,1.62487]
[1779759383094,42.48,76663.48,0.05,0.0144,2e-05,1.65113]
[1779759388129,42.49,76666.96,0.05,0.01448,2e-05,1.6589]
[1779759389136,42.49,76656.34,0.05,0.01428,2e-05,1.63929]
[1779759394171,42.5,76658.13,0.05,0.01431,2e-05,1.64167]
[1779759399207,42.51,76657.9,0.05,0.01432,2e-05,1.64287]
[1779759404242,42.52,76659.31,0.05,0.01436,2e-05,1.64717]
[1779759409282,42.52,76662.57,0.05,0.01444,2e-05,1.65497]
[1779759411296,42.53,76645.79,0.05,0.01413,2e-05,1.62388]
[1779759417338,42.54,76641.26,0.05,0.01407,2e-05,1.61752]
[1779759421372,42.55,76629.75,0.05,0.01387,2e-05,1.59758]
[1779759423015,42.55,76626.38,0.05,0.01381,2e-05,1.59174]
[1779759423387,42.55,76609.84,0.05,0.01351,2e-05,1.56183]
[1779759424394,42.55,76597.08,0.05,0.01329,2e-05,1.5392]
[1779759425400,42.56,76609.72,0.05,0.01352,2e-05,1.56255]
[1779759427618,42.56,76611.49,0.05,0.01356,2e-05,1.56622]
[1779759427694,42.56,76611.2,0.05,0.01356,2e-05,1.56614]
[1779759429428,42.57,76623.51,0.05,0.01379,2e-05,1.58959]
[1779759434463,42.58,76627.61,0.05,0.01389,2e-05,1.59916]
[1779759439498,42.59,76632.69,0.05,0.014,2e-05,1.61053]
[1779759444534,42.6,76632.94,0.05,0.01402,2e-05,1.61281]
[1779759448562,42.61,76617.12,0.05,0.01375,2e-05,1.58502]
[1779759453597,42.62,76615.7,0.05,0.01372,2e-05,1.5819]
[1779759457629,42.63,76600.41,0.05,0.01346,2e-05,1.55572]
[1779759462665,42.64,76605.48,0.05,0.01357,2e-05,1.56719]
[1779759467699,42.65,76609.11,0.05,0.01366,2e-05,1.576]
[1779759472734,42.66,76608.79,0.05,0.01368,2e-05,1.5775]
[1779759480790,42.68,76607.3,0.05,0.01368,2e-05,1.57809]
[1779759485823,42.69,76614.46,0.05,0.01383,2e-05,1.59326]
[1779759488847,42.7,76624.84,0.05,0.01404,2e-05,1.61365]
[1779759493897,42.71,76627.82,0.05,0.01411,2e-05,1.6209]
[1779759498932,42.72,76627.69,0.05,0.01412,2e-05,1.62231]
[1779759502961,42.72,76615.63,0.05,0.01391,2e-05,1.60119]
[1779759510011,42.74,76612.38,0.05,0.01388,2e-05,1.59775]
[1779759515043,42.75,76607.99,0.05,0.0138,2e-05,1.58894]
[1779759520079,42.76,76607.09,0.05,0.0138,2e-05,1.58917]
[1779759526476,42.77,76603.79,0.05,0.01376,2e-05,1.58573]
[1779759532167,42.78,76602.74,0.05,0.01377,2e-05,1.58606]
[1779759537202,42.79,76603.23,0.05,0.0138,2e-05,1.58883]
[1779759542237,42.8,76602.35,0.05,0.0138,2e-05,1.58904]
[1779759547272,42.81,76601.05,0.05,0.01379,2e-05,1.58845]
[1779759552308,42.82,76602.39,0.05,0.01383,2e-05,1.59272]
[1779759554322,42.83,76626.24,0.05,0.01428,2e-05,1.63771]
[1779759559356,42.84,76625.94,0.05,0.01429,2e-05,1.63859]
[1779759564391,42.84,76625.14,0.05,0.01429,2e-05,1.63852]
[1779759569426,42.85,76624.82,0.05,0.0143,2e-05,1.63938]
[1779759574461,42.86,76623.34,0.05,0.01427,2e-05,1.63542]
[1779759579511,42.87,76625.69,0.05,0.01433,2e-05,1.64131]
[1779759580503,42.87,76615.46,0.05,0.01414,2e-05,1.62246]
[1779759585540,42.88,76612.55,0.05,0.0141,2e-05,1.61869]
[1779759590576,42.89,76603.31,0.05,0.01395,2e-05,1.60333]
[1779759597625,42.9,76601.49,0.05,0.01394,2e-05,1.60241]
[1779759599639,42.9,76591.35,0.05,0.01376,2e-05,1.58451]
[1779759602663,42.91,76578.26,0.05,0.01353,2e-05,1.56182]
[1779759607695,42.92,76573.65,0.05,0.01347,2e-05,1.55556]
[1779759611724,42.93,76563.57,0.05,0.01331,2e-05,1.53918]
[1779759616760,42.94,76565.44,0.05,0.01336,2e-05,1.5447]
[1779759621793,42.95,76569.82,0.05,0.01346,2e-05,1.55465]
[1779759626829,42.97,76575.39,0.05,0.01358,2e-05,1.56672]
[1779759631864,42.98,76574.05,0.05,0.01356,2e-05,1.56373]
[1779759636899,42.99,76574.97,0.05,0.01359,2e-05,1.5674]
[1779759641937,43.0,76566.74,0.05,0.01347,2e-05,1.55463]
[1779759646970,43.01,76566.86,0.05,0.01349,2e-05,1.55692]
[1779759652009,43.02,76570.06,0.05,0.01357,2e-05,1.56472]
[1779759657407,43.04,76572.26,0.05,0.01363,2e-05,1.57103]
[1779759663096,43.05,76561.04,0.05,0.01345,2e-05,1.55318]
[1779759668125,43.06,76560.07,0.05,0.01345,2e-05,1.55313]
[1779759673162,43.07,76561.97,0.05,0.01351,2e-05,1.55856]
[1779759678200,43.08,76568.43,0.05,0.01364,2e-05,1.57221]
[1779759683231,43.09,76570.25,0.05,0.0137,2e-05,1.5778]
[1779759687620,43.1,76559.95,0.05,0.01353,2e-05,1.56076]
[1779759693302,43.11,76559.95,0.05,0.01353,2e-05,1.56023]
[1779759698337,43.12,76560.39,0.05,0.01356,2e-05,1.56304]
[1779759703372,43.14,76568.21,0.05,0.01372,2e-05,1.57914]
[1779759708406,43.15,76563.54,0.05,0.01365,2e-05,1.57257]
[1779759714454,43.16,76563.02,0.05,0.01367,2e-05,1.57433]
[1779759719484,43.17,76562.25,0.05,0.01368,2e-05,1.57484]
[1779759724519,43.18,76560.58,0.05,0.01367,2e-05,1.57371]
[1779759729554,43.19,76563.22,0.05,0.01373,2e-05,1.58033]
[1779759734590,43.2,76570.42,0.05,0.01388,2e-05,1.59525]
[1779759740632,43.22,76570.83,0.05,0.01391,2e-05,1.59837]
[1779759745667,43.22,76573.18,0.05,0.01397,2e-05,1.60401]
[1779759748045,43.23,76589.15,0.05,0.01427,2e-05,1.63416]
[1779759753723,43.24,76599.72,0.05,0.01446,2e-05,1.65287]
[1779759758757,43.24,76600.9,0.05,0.0145,2e-05,1.65637]
[1779759763792,43.25,76591.63,0.05,0.01434,2e-05,1.64032]
[1779759768020,43.25,76591.97,0.05,0.01435,2e-05,1.64177]
[1779759768123,43.26,76593.76,0.05,0.01439,2e-05,1.64538]
[1779759772009,43.26,76595.01,0.05,0.01442,2e-05,1.64849]
[1779759772079,43.26,76593.21,0.05,0.01439,2e-05,1.64539]
[1779759777893,43.27,76598.19,0.05,0.0145,2e-05,1.65624]
[1779759782928,43.28,76594.71,0.05,0.01445,2e-05,1.6512]
[1779759785949,43.28,76581.01,0.05,0.0142,2e-05,1.6265]
[1779759790984,43.29,76576.81,0.05,0.01413,2e-05,1.61994]
[1779759796019,43.3,76571.73,0.05,0.01405,2e-05,1.61208]
[1779759801067,43.31,76570.28,0.05,0.01404,2e-05,1.61092]
[1779759806094,43.31,76579.42,0.05,0.01423,2e-05,1.62916]
[1779759811132,43.32,76580.83,0.05,0.01424,2e-05,1.63044]
[1779759816164,43.33,76579.89,0.05,0.01424,2e-05,1.63]
[1779759822207,43.34,76580.82,0.05,0.01427,2e-05,1.63327]
[1779759827245,43.34,76580.25,0.05,0.01427,2e-05,1.63349]
[1779759832280,43.35,76579.93,0.05,0.01428,2e-05,1.63417]
[1779759837314,43.36,76579.5,0.05,0.01429,2e-05,1.63464]
[1779759842350,43.36,76577.94,0.05,0.01427,2e-05,1.63302]
[1779759847386,43.37,76578.62,0.05,0.0143,2e-05,1.63556]
[1779759852420,43.38,76578.8,0.05,0.01431,2e-05,1.63716]
[1779759857458,43.38,76569.09,0.05,0.01414,2e-05,1.62047]
[1779759862491,43.39,76565.01,0.05,0.01408,2e-05,1.61439]
[1779759865298,43.4,76564.36,0.05,0.01408,2e-05,1.61378]
[1779759865523,43.4,76556.41,0.05,0.01394,2e-05,1.59953]
[1779759866528,43.4,76531.76,0.05,0.01349,2e-05,1.5551]
[1779759871497,43.4,76531.41,0.05,0.0135,2e-05,1.55544]
[1779759871596,43.41,76532.31,0.05,0.0135,2e-05,1.55526]
[1779759872584,43.41,76532.31,0.05,0.0135,2e-05,1.55526]
[1779759872691,43.41,76552.23,0.05,0.01386,2e-05,1.59109]
[1779759874627,43.41,76552.23,0.05,0.01386,2e-05,1.59148]
[1779759874639,43.41,76559.76,0.05,0.014,2e-05,1.60552]
[1779759880637,43.42,76572.72,0.05,0.01426,2e-05,1.63111]
[1779759885671,43.43,76586.72,0.05,0.01453,2e-05,1.65843]
[1779759887685,43.43,76597.92,0.05,0.01475,2e-05,1.67997]
[1779759892722,43.43,76599.52,0.05,0.01479,2e-05,1.68398]
[1779759897755,43.44,76603.05,0.05,0.01487,2e-05,1.69166]
[1779759902796,43.44,76596.57,0.05,0.01475,2e-05,1.68029]
[1779759907831,43.45,76592.89,0.05,0.01469,2e-05,1.67464]
[1779759912867,43.46,76598.69,0.05,0.01482,2e-05,1.68664]
[1779759917901,43.46,76598.19,0.05,0.01482,2e-05,1.68667]
[1779759922751,43.47,76604.87,0.05,0.01495,2e-05,1.70014]
[1779759922939,43.47,76606.91,0.05,0.01499,2e-05,1.70403]
[1779759923945,43.47,76630.42,0.05,0.01546,2e-05,1.74979]
[1779759924951,43.47,76642.9,0.05,0.01571,2e-05,1.77437]
[1779759926501,43.47,76642.19,0.05,0.01569,2e-05,1.77301]
[1779759926967,43.47,76633.48,0.05,0.01552,2e-05,1.75594]
[1779759932010,43.47,76642.06,0.05,0.01567,2e-05,1.77026]
[1779759935024,43.47,76630.98,0.05,0.01545,2e-05,1.74872]
[1779759940060,43.47,76630.15,0.05,0.01544,2e-05,1.74753]
[1779759941066,43.47,76641.79,0.05,0.01567,2e-05,1.77043]
[1779759946109,43.48,76638.68,0.05,0.01561,2e-05,1.76452]
[1779759951151,43.48,76638.15,0.05,0.0156,2e-05,1.7637]
[1779759956178,43.48,76634.44,0.05,0.01553,2e-05,1.75661]
[1779759961210,43.48,76636.92,0.05,0.01558,2e-05,1.76162]
[1779759966251,43.48,76642.14,0.05,0.01569,2e-05,1.77196]
[1779759971282,43.48,76646.58,0.05,0.01578,2e-05,1.78073]
[1779759976317,43.48,76649.31,0.05,0.01583,2e-05,1.78608]
[1779759981352,43.48,76652.07,0.05,0.01589,2e-05,1.79148]
[1779759983366,43.48,76631.74,0.05,0.01548,2e-05,1.75138]
[1779759984375,43.48,76608.13,0.05,0.01501,2e-05,1.70579]
[1779759989407,43.48,76600.42,0.05,0.01486,2e-05,1.69081]
[1779759990524,43.48,76599.55,0.05,0.01485,2e-05,1.68916]
[1779759990620,43.47,76603.34,0.05,0.01491,2e-05,1.6955]
[1779759996738,43.45,76609.68,0.05,0.01496,2e-05,1.70048]
[1779759996744,43.44,76609.46,0.05,0.01495,2e-05,1.69917]
[1779760002499,43.44,76626.68,0.05,0.01529,2e-05,1.73231]
[1779760007533,43.44,76631.68,0.05,0.01539,2e-05,1.74202]
[1779760009598,43.44,76632.35,0.05,0.0154,2e-05,1.74333]
[1779760009603,43.44,76634.6,0.05,0.01544,2e-05,1.74771]
[1779760015590,43.44,76638.33,0.05,0.01552,2e-05,1.75501]
[1779760020625,43.44,76639.97,0.05,0.01555,2e-05,1.75822]
[1779760023776,43.44,76642.6,0.05,0.0156,2e-05,1.76339]
[1779760023859,43.44,76643.45,0.05,0.01562,2e-05,1.76506]
[1779760025778,43.44,76643.45,0.05,0.01562,2e-05,1.76506]
[1779760025879,43.44,76644.47,0.05,0.01564,2e-05,1.76706]
[1779760031702,43.44,76646.77,0.05,0.01569,2e-05,1.7716]
[1779760036737,43.44,76648.16,0.05,0.01571,2e-05,1.77434]
[1779760041772,43.44,76652.68,0.05,0.01581,2e-05,1.78329]
[1779760045674,43.44,76654.08,0.05,0.01583,2e-05,1.78606]
[1779760045800,43.44,76655.11,0.05,0.01586,2e-05,1.78811]
[1779760046807,43.44,76669.97,0.05,0.01616,2e-05,1.81783]
[1779760050213,43.44,76677.51,0.05,0.01632,2e-05,1.83305]
[1779760050309,43.44,76698.03,0.05,0.01675,2e-05,1.87499]
[1779760055877,43.44,76703.29,0.05,0.01684,2e-05,1.88296]
[1779760060364,43.44,76709.46,0.05,0.01697,2e-05,1.89576]
[1779760060419,43.44,76716.91,0.05,0.01713,2e-05,1.9113]
[1779760065944,43.44,76721.26,0.05,0.01722,2e-05,1.92042]
[1779760070978,43.44,76731.21,0.05,0.01744,2e-05,1.94141]
[1779760076015,43.44,76724.05,0.05,0.01728,2e-05,1.92629]
[1779760080401,43.44,76713.5,0.05,0.01705,2e-05,1.90418]
[1779760086089,43.44,76720.29,0.05,0.0172,2e-05,1.91838]
[1779760091125,43.44,76713.76,0.05,0.01706,2e-05,1.90472]
[1779760096159,43.44,76709.81,0.05,0.01697,2e-05,1.89649]
[1779760101195,43.44,76709.52,0.05,0.01697,2e-05,1.89589]
[1779760102521,43.44,76709.52,0.05,0.01697,2e-05,1.89589]
[1779760103209,43.44,76692.06,0.05,0.0166,2e-05,1.85984]
[1779760104510,43.44,76692.06,0.05,0.0166,2e-05,1.85984]
[1779760105222,43.44,76684.87,0.05,0.01645,2e-05,1.84516]
[1779760109252,43.44,76695.57,0.05,0.01667,2e-05,1.86705]
[1779760114287,43.44,76694.59,0.05,0.01663,2e-05,1.86216]
[1779760119323,43.44,76688.63,0.05,0.0165,2e-05,1.84996]
[1779760122406,43.44,76686.74,0.05,0.01646,2e-05,1.84611]
[1779760122507,43.44,76686.25,0.05,0.01645,2e-05,1.84511]
[1779760124178,43.44,76686.25,0.05,0.01645,2e-05,1.84511]
[1779760124279,43.44,76685.66,0.05,0.01644,2e-05,1.84391]
[1779760131407,43.44,76688.2,0.05,0.01649,2e-05,1.84909]
[1779760136444,43.44,76694.62,0.05,0.01663,2e-05,1.86222]
[1779760141479,43.44,76695.16,0.05,0.01664,2e-05,1.86333]
[1779760146514,43.44,76696.81,0.05,0.01667,2e-05,1.86672]
[1779760151549,43.44,76698.64,0.05,0.01671,2e-05,1.87048]
[1779760156585,43.44,76700.25,0.05,0.01675,2e-05,1.8738]
[1779760161620,43.44,76705.78,0.05,0.01686,2e-05,1.88522]
[1779760163634,43.44,76717.25,0.05,0.01711,2e-05,1.90909]
[1779760168671,43.44,76708.74,0.05,0.01693,2e-05,1.89136]
[1779760173706,43.44,76706.64,0.05,0.01686,2e-05,1.88411]
[1779760177734,43.44,76719.92,0.05,0.01714,2e-05,1.91176]
[1779760182770,43.44,76723.9,0.05,0.01723,2e-05,1.92011]
[1779760187804,43.44,76726.5,0.05,0.01729,2e-05,1.92558]
[1779760194853,43.44,76718.37,0.05,0.01711,2e-05,1.90852]
[1779760196868,43.44,76705.19,0.05,0.01683,2e-05,1.88111]
[1779760201911,43.44,76700.1,0.05,0.01672,2e-05,1.87061]
[1779760206939,43.44,76705.63,0.05,0.01684,2e-05,1.88202]
[1779760211975,43.44,76705.23,0.05,0.01683,2e-05,1.88119]
[1779760217012,43.44,76712.33,0.05,0.01698,2e-05,1.89592]
[1779760222046,43.44,76713.91,0.05,0.01701,2e-05,1.89921]
[1779760227083,43.44,76715.49,0.05,0.01705,2e-05,1.9025]
[1779760232117,43.44,76715.36,0.05,0.01702,2e-05,1.89932]
[1779760237153,43.44,76714.96,0.05,0.01701,2e-05,1.89848]
[1779760242196,43.44,76720.4,0.05,0.01713,2e-05,1.90984]
[1779760247234,43.44,76722.82,0.05,0.01718,2e-05,1.91491]
[1779760250255,43.44,76712.45,0.05,0.01696,2e-05,1.89326]
[1779760255291,43.44,76711.88,0.05,0.01694,2e-05,1.89208]
[1779760260327,43.44,76711.65,0.05,0.01694,2e-05,1.8916]
[1779760265362,43.44,76711.91,0.05,0.01695,2e-05,1.89214]
[1779760270397,43.44,76720.54,0.05,0.01713,2e-05,1.91013]
[1779760275432,43.44,76720.24,0.05,0.01713,2e-05,1.90951]
[1779760281475,43.44,76713.61,0.05,0.01698,2e-05,1.89567]
[1779760286509,43.44,76713.68,0.05,0.01698,2e-05,1.89582]
[1779760291544,43.44,76709.39,0.05,0.01687,2e-05,1.88401]
[1779760297585,43.44,76704.49,0.05,0.01676,2e-05,1.87388]
[1779760302621,43.44,76704.74,0.05,0.01677,2e-05,1.8744]
[1779760307656,43.44,76705.55,0.05,0.01678,2e-05,1.87607]
[1779760313697,43.44,76706.4,0.05,0.0168,2e-05,1.87783]
[1779760318733,43.44,76701.25,0.05,0.01669,2e-05,1.86721]
[1779760323768,43.44,76702.51,0.05,0.01672,2e-05,1.8698]
[1779760325782,43.44,76714.17,0.05,0.01697,2e-05,1.89393]
[1779760330817,43.44,76714.9,0.05,0.01698,2e-05,1.89545]
[1779760337068,43.44,76714.75,0.05,0.01698,2e-05,1.89514]
[1779760337135,43.44,76721.33,0.05,0.01712,2e-05,1.90887]
[1779760340082,43.44,76726.87,0.05,0.01724,2e-05,1.92048]
[1779760340093,43.44,76725.42,0.05,0.01721,2e-05,1.91744]
[1779760345922,43.44,76723.15,0.05,0.01716,2e-05,1.91268]
[1779760350957,43.44,76714.45,0.05,0.01697,2e-05,1.89451]
[1779760355991,43.44,76712.36,0.05,0.0169,2e-05,1.88727]
[1779760361030,43.44,76713.14,0.05,0.01692,2e-05,1.88888]
[1779760366065,43.44,76713.85,0.05,0.01694,2e-05,1.89036]
[1779760371100,43.44,76712.75,0.05,0.01691,2e-05,1.88808]
[1779760376134,43.44,76710.01,0.05,0.01685,2e-05,1.8824]
[1779760381171,43.44,76709.94,0.05,0.01685,2e-05,1.88225]
[1779760382532,43.44,76719.94,0.05,0.01707,2e-05,1.90304]
[1779760388223,43.44,76718.6,0.05,0.01704,2e-05,1.90024]
[1779760393257,43.44,76716.49,0.05,0.01699,2e-05,1.89585]
[1779760398295,43.44,76716.31,0.05,0.01699,2e-05,1.89547]
[1779760403328,43.44,76717.73,0.05,0.01702,2e-05,1.89843]
[1779760408364,43.44,76716.78,0.05,0.017,2e-05,1.89645]
[1779760413398,43.44,76714.57,0.05,0.01693,2e-05,1.88895]
[1779760418433,43.44,76723.0,0.05,0.01711,2e-05,1.90651]
[1779760424479,43.44,76721.14,0.05,0.01707,2e-05,1.90263]
[1779760426606,43.44,76721.28,0.05,0.01707,2e-05,1.90292]
[1779760426628,43.44,76721.23,0.05,0.01707,2e-05,1.90281]
[1779760432889,43.44,76719.67,0.05,0.01704,2e-05,1.89956]
[1779760438584,43.44,76718.58,0.05,0.01701,2e-05,1.89729]
[1779760443621,43.44,76716.48,0.05,0.01697,2e-05,1.89292]
[1779760448655,43.44,76716.74,0.05,0.01697,2e-05,1.89346]
[1779760453690,43.44,76716.43,0.05,0.01697,2e-05,1.89281]
[1779760458725,43.44,76715.01,0.05,0.01694,2e-05,1.88986]
[1779760463761,43.44,76712.74,0.05,0.01689,2e-05,1.88515]
[1779760463999,43.44,76712.74,0.05,0.01689,2e-05,1.88515]
[1779760464768,43.44,76706.3,0.05,0.01675,2e-05,1.87184]
[1779760465293,43.44,76706.3,0.05,0.01675,2e-05,1.87184]
[1779760465774,43.44,76696.59,0.05,0.01654,2e-05,1.8519]
[1779760470808,43.44,76697.13,0.05,0.01656,2e-05,1.85301]
[1779760477049,43.44,76697.86,0.05,0.01655,2e-05,1.85163]
[1779760477857,43.44,76697.86,0.05,0.01655,2e-05,1.85163]
[1779760482893,43.44,76703.36,0.05,0.01666,2e-05,1.8629]
[1779760487928,43.44,76703.6,0.05,0.01667,2e-05,1.8634]
[1779760493336,43.44,76703.8,0.05,0.01667,2e-05,1.86381]
[1779760499006,43.44,76700.36,0.05,0.0166,2e-05,1.85675]
[1779760505062,43.44,76698.72,0.05,0.01656,2e-05,1.85339]
[1779760510856,43.44,76690.98,0.05,0.0164,2e-05,1.8376]
[1779760510875,43.44,76690.14,0.05,0.01638,2e-05,1.83589]
[1779760512663,43.44,76690.14,0.05,0.01638,2e-05,1.83589]
[1779760512749,43.44,76691.66,0.05,0.01642,2e-05,1.83898]
[1779760518153,43.44,76697.35,0.05,0.01654,2e-05,1.85059]
[1779760523548,43.44,76696.32,0.05,0.01651,2e-05,1.84848]
[1779760529231,43.44,76695.53,0.05,0.0165,2e-05,1.84687]
[1779760533621,43.44,76688.2,0.05,0.01632,2e-05,1.82911]
[1779760539299,43.44,76688.54,0.05,0.01633,2e-05,1.8298]
[1779760545342,43.44,76693.82,0.05,0.01644,2e-05,1.84052]
[1779760550377,43.44,76693.97,0.05,0.01644,2e-05,1.84083]
[1779760555412,43.44,76691.72,0.05,0.01639,2e-05,1.83625]
[1779760560446,43.44,76691.98,0.05,0.0164,2e-05,1.83678]
[1779760563837,43.44,76679.35,0.05,0.01614,2e-05,1.81125]
[1779760569509,43.44,76678.91,0.05,0.01613,2e-05,1.81036]
[1779760574544,43.44,76681.97,0.05,0.01619,2e-05,1.81652]
[1779760579580,43.44,76686.33,0.05,0.01628,2e-05,1.82532]
[1779760583561,43.44,76695.36,0.05,0.01647,2e-05,1.84366]
[1779760583977,43.44,76700.35,0.05,0.01657,2e-05,1.85385]
[1779760585561,43.44,76700.35,0.05,0.01657,2e-05,1.85385]
[1779760585656,43.44,76704.86,0.05,0.01667,2e-05,1.8631]
[1779760590659,43.44,76705.57,0.05,0.01669,2e-05,1.86456]
[1779760595695,43.44,76706.5,0.05,0.01668,2e-05,1.86359]
[1779760600729,43.44,76704.24,0.05,0.01663,2e-05,1.85895]
[1779760605766,43.44,76707.64,0.05,0.0167,2e-05,1.86594]
[1779760610800,43.44,76710.0,0.05,0.01675,2e-05,1.8708]
[1779760615835,43.44,76711.19,0.05,0.01678,2e-05,1.87325]
[1779760620894,43.44,76712.03,0.05,0.0168,2e-05,1.87499]
[1779760625927,43.44,76711.08,0.05,0.01678,2e-05,1.87302]
[1779760634344,43.44,76711.38,0.05,0.01678,2e-05,1.87364]
[1779760640031,43.44,76712.89,0.05,0.01682,2e-05,1.87676]
[1779760644055,43.44,76698.99,0.05,0.01652,2e-05,1.8482]
[1779760649101,43.44,76695.04,0.05,0.01644,2e-05,1.84014]
[1779760654485,43.44,76690.09,0.05,0.01631,2e-05,1.82724]
[1779760661178,43.44,76688.69,0.05,0.01628,2e-05,1.8244]
[1779760666214,43.44,76675.62,0.05,0.01601,2e-05,1.79812]
[1779760671249,43.44,76680.45,0.05,0.01611,2e-05,1.8078]
[1779760676285,43.44,76681.34,0.05,0.01613,2e-05,1.80958]
[1779760682326,43.44,76682.02,0.05,0.01614,2e-05,1.81095]
[1779760686354,43.44,76693.12,0.05,0.01637,2e-05,1.83338]
[1779760692396,43.44,76693.0,0.05,0.01637,2e-05,1.83314]
[1779760697431,43.44,76693.59,0.05,0.01638,2e-05,1.83434]
[1779760702467,43.44,76690.4,0.05,0.01632,2e-05,1.82787]
[1779760707502,43.44,76687.12,0.05,0.01625,2e-05,1.82123]
[1779760712539,43.44,76685.17,0.05,0.01618,2e-05,1.81446]
[1779760720595,43.44,76685.41,0.05,0.01619,2e-05,1.81494]
[1779760727643,43.44,76685.86,0.05,0.0162,2e-05,1.81585]
[1779760732679,43.44,76683.38,0.05,0.01615,2e-05,1.81085]
[1779760737721,43.44,76683.42,0.05,0.01615,2e-05,1.81093]
[1779760743764,43.44,76682.69,0.05,0.01613,2e-05,1.80947]
[1779760748798,43.44,76683.35,0.05,0.01615,2e-05,1.81079]
[1779760755188,43.44,76682.71,0.05,0.01613,2e-05,1.80951]
[1779760760884,43.44,76684.39,0.05,0.01617,2e-05,1.81289]
[1779760765918,43.44,76684.12,0.05,0.01616,2e-05,1.81234]
[1779760770954,43.44,76691.23,0.05,0.01631,2e-05,1.8267]
[1779760775990,43.44,76692.33,0.05,0.01631,2e-05,1.82607]
[1779760781025,43.44,76687.85,0.05,0.01621,2e-05,1.81702]
[1779760786060,43.44,76686.61,0.05,0.01619,2e-05,1.81452]
[1779760791094,43.44,76679.47,0.05,0.01604,2e-05,1.80018]
[1779760796130,43.44,76679.31,0.05,0.01604,2e-05,1.79986]
[1779760801089,43.44,76679.21,0.05,0.01604,2e-05,1.79966]
[1779760801217,43.44,76707.88,0.05,0.01664,2e-05,1.85777]
[1779760803209,43.44,76723.5,0.05,0.01697,2e-05,1.89004]
[1779760805225,43.44,76690.15,0.05,0.01626,2e-05,1.82166]
[1779760807238,43.44,76674.37,0.05,0.01594,2e-05,1.78999]
[1779760808245,43.44,76663.09,0.05,0.01571,2e-05,1.7676]
[1779760808878,43.44,76663.09,0.05,0.01571,2e-05,1.7676]
[1779760809252,43.44,76661.29,0.05,0.01567,2e-05,1.76405]
[1779760811269,43.44,76648.74,0.05,0.01542,2e-05,1.73944]
[1779760812276,43.44,76634.76,0.05,0.01514,2e-05,1.71235]
[1779760817312,43.44,76630.72,0.05,0.01506,2e-05,1.70458]
[1779760822349,43.44,76639.37,0.05,0.01523,2e-05,1.72125]
[1779760828388,43.44,76640.38,0.05,0.01525,2e-05,1.7232]
[1779760833424,43.44,76642.47,0.05,0.01527,2e-05,1.7245]
[1779760839467,43.44,76635.64,0.05,0.01514,2e-05,1.71131]
[1779760843496,43.44,76619.44,0.05,0.01482,2e-05,1.68033]
[1779760846572,43.44,76612.05,0.05,0.01468,2e-05,1.66635]
[1779760846627,43.44,76614.04,0.05,0.01472,2e-05,1.67011]
[1779760848532,43.44,76600.02,0.05,0.01445,2e-05,1.64378]
[1779760852484,43.44,76600.21,0.05,0.01446,2e-05,1.64414]
[1779760852560,43.44,76600.65,0.05,0.01447,2e-05,1.64496]
[1779760857595,43.44,76591.45,0.05,0.01429,2e-05,1.62785]
[1779760862640,43.44,76594.81,0.05,0.01436,2e-05,1.63408]
[1779760864997,43.44,76583.46,0.05,0.01414,2e-05,1.61311]
[1779760870688,43.44,76585.44,0.05,0.01418,2e-05,1.61675]
[1779760875721,43.44,76584.91,0.05,0.01417,2e-05,1.61577]
[1779760880766,43.44,76582.89,0.05,0.01413,2e-05,1.61206]
[1779760885792,43.44,76579.37,0.05,0.01407,2e-05,1.6056]
[1779760890827,43.44,76576.84,0.05,0.01402,2e-05,1.60097]
[1779760894908,43.44,76575.51,0.05,0.01398,2e-05,1.59593]
[1779760894945,43.44,76565.91,0.05,0.0138,2e-05,1.5785]
[1779760898254,43.44,76562.89,0.05,0.01375,2e-05,1.57304]
[1779760898343,43.44,76569.62,0.05,0.01387,2e-05,1.58521]
[1779760902911,43.44,76582.97,0.05,0.01411,2e-05,1.60958]
[1779760907945,43.44,76589.27,0.05,0.01423,2e-05,1.62118]
[1779760909097,43.44,76589.27,0.05,0.01423,2e-05,1.62118]
[1779760909171,43.44,76593.63,0.05,0.01431,2e-05,1.62924]
[1779760915362,43.44,76591.75,0.05,0.01428,2e-05,1.62576]
[1779760920401,43.44,76591.96,0.05,0.01428,2e-05,1.62615]
[1779760921042,43.44,76591.28,0.05,0.01427,2e-05,1.62489]
[1779760922379,43.44,76591.28,0.05,0.01427,2e-05,1.62489]
[1779760922454,43.44,76585.43,0.05,0.01416,2e-05,1.6141]
[1779760925843,43.44,76589.2,0.05,0.01423,2e-05,1.62105]
[1779760926077,43.44,76589.2,0.05,0.01423,2e-05,1.62105]
[1779760928825,43.44,76582.12,0.05,0.0141,2e-05,1.60802]
[1779760929098,43.44,76582.0,0.05,0.01409,2e-05,1.6078]
[1779760934134,43.44,76585.16,0.05,0.01415,2e-05,1.6136]
[1779760939168,43.44,76574.52,0.05,0.01396,2e-05,1.59412]
[1779760944204,43.44,76576.31,0.05,0.01399,2e-05,1.59739]
[1779760949237,43.44,76578.3,0.05,0.01403,2e-05,1.60102]
[1779760954273,43.44,76581.37,0.05,0.01406,2e-05,1.60402]
[1779760959307,43.44,76581.82,0.05,0.01407,2e-05,1.60484]
[1779760964344,43.44,76586.92,0.05,0.01416,2e-05,1.61421]
[1779760969383,43.44,76592.16,0.05,0.01426,2e-05,1.62387]
[1779760971704,43.44,76599.46,0.05,0.0144,2e-05,1.63742]
[1779760972399,43.44,76601.4,0.05,0.01443,2e-05,1.64103]
[1779760973666,43.44,76611.77,0.05,0.01463,2e-05,1.66045]
[1779760974418,43.44,76616.29,0.05,0.01472,2e-05,1.66898]
[1779760979451,43.44,76615.15,0.05,0.0147,2e-05,1.66682]
[1779760983479,43.44,76626.35,0.05,0.01491,2e-05,1.68807]
[1779760988519,43.44,76625.88,0.05,0.0149,2e-05,1.68717]
[1779760989100,43.44,76625.88,0.05,0.0149,2e-05,1.68717]
[1779760989523,43.44,76626.66,0.05,0.01492,2e-05,1.68866]
[1779760994559,43.44,76638.31,0.05,0.01514,2e-05,1.71098]
[1779760999593,43.44,76639.01,0.05,0.01516,2e-05,1.71233]
[1779761004629,43.44,76649.91,0.05,0.01537,2e-05,1.73344]
[1779761008657,43.44,76661.53,0.05,0.0156,2e-05,1.75617]
[1779761013692,43.44,76660.51,0.05,0.01556,2e-05,1.75138]
[1779761018727,43.44,76661.61,0.05,0.01558,2e-05,1.75354]
[1779761026140,43.44,76656.13,0.05,0.01547,2e-05,1.74281]
[1779761033833,43.44,76650.55,0.05,0.01536,2e-05,1.73193]
[1779761039874,43.44,76652.75,0.05,0.01541,2e-05,1.73621]
[1779761044908,43.44,76659.75,0.05,0.01555,2e-05,1.74989]
[1779761050950,43.44,76665.71,0.05,0.01567,2e-05,1.76161]
[1779761056355,43.44,76661.2,0.05,0.01557,2e-05,1.75274]
[1779761062030,43.44,76661.22,0.05,0.01557,2e-05,1.75278]
[1779761067064,43.44,76660.66,0.05,0.01556,2e-05,1.75168]
[1779761072122,43.44,76652.06,0.05,0.01537,2e-05,1.7321]
[1779761074136,43.44,76638.49,0.05,0.0151,2e-05,1.70586]
[1779761079172,43.44,76636.24,0.05,0.01506,2e-05,1.70154]
[1779761084206,43.44,76634.13,0.05,0.01502,2e-05,1.69749]
[1779761085458,43.44,76634.13,0.05,0.01502,2e-05,1.69749]
[1779761085559,43.44,76643.25,0.05,0.01519,2e-05,1.71503]
[1779761091256,43.44,76642.83,0.05,0.01519,2e-05,1.71422]
[1779761096640,43.44,76642.97,0.05,0.01519,2e-05,1.71449]
[1779761102331,43.44,76645.32,0.05,0.01523,2e-05,1.71903]
[1779761107367,43.44,76646.44,0.05,0.01526,2e-05,1.7212]
[1779761112403,43.44,76645.56,0.05,0.01524,2e-05,1.71949]
[1779761117439,43.44,76635.58,0.05,0.01504,2e-05,1.70027]
[1779761122474,43.44,76635.89,0.05,0.01505,2e-05,1.70087]
[1779761127508,43.44,76642.41,0.05,0.01518,2e-05,1.71341]
[1779761129521,43.44,76653.83,0.05,0.0154,2e-05,1.73555]
[1779761134557,43.44,76666.06,0.05,0.01562,2e-05,1.75672]
[1779761140599,43.44,76676.06,0.05,0.01583,2e-05,1.77648]
[1779761145636,43.44,76680.3,0.05,0.01591,2e-05,1.78491]
[1779761150669,43.44,76681.21,0.05,0.01593,2e-05,1.78672]
[1779761155704,43.44,76688.71,0.05,0.01609,2e-05,1.80172]
[1779761160739,43.44,76688.63,0.05,0.01609,2e-05,1.80156]
[1779761161658,43.44,76688.63,0.05,0.01609,2e-05,1.80156]
[1779761161753,43.44,76693.52,0.05,0.01619,2e-05,1.81139]
[1779761162754,43.44,76706.88,0.05,0.01647,2e-05,1.83847]
[1779761163433,43.44,76706.88,0.05,0.01647,2e-05,1.83847]
[1779761163766,43.44,76713.42,0.05,0.0166,2e-05,1.85183]
[1779761168795,43.44,76715.96,0.05,0.01666,2e-05,1.85705]
[1779761173830,43.44,76711.44,0.05,0.01656,2e-05,1.84778]
[1779761178865,43.44,76718.0,0.05,0.0167,2e-05,1.86124]
[1779761183722,43.44,76714.71,0.05,0.01663,2e-05,1.85448]
[1779761183906,43.44,76717.67,0.05,0.01669,2e-05,1.86056]
[1779761185915,43.44,76705.73,0.05,0.01644,2e-05,1.83613]
[1779761186902,43.44,76705.73,0.05,0.01644,2e-05,1.83613]
[1779761186972,43.44,76703.36,0.05,0.01639,2e-05,1.8313]
[1779761192966,43.44,76705.31,0.05,0.01641,2e-05,1.8324]
[1779761195746,43.44,76706.42,0.05,0.01643,2e-05,1.83466]
[1779761195989,43.44,76706.67,0.05,0.01644,2e-05,1.83517]
[1779761199020,43.44,76696.15,0.05,0.01622,2e-05,1.81385]
[1779761199023,43.44,76696.03,0.05,0.01621,2e-05,1.81361]
[1779761204044,43.44,76694.25,0.05,0.01618,2e-05,1.81002]
[1779761207306,43.44,76694.77,0.05,0.01619,2e-05,1.81107]
[1779761207440,43.44,76694.7,0.05,0.01619,2e-05,1.81093]
[1779761210085,43.44,76679.6,0.05,0.01588,2e-05,1.7807]
[1779761212270,43.44,76680.54,0.05,0.01589,2e-05,1.78257]
[1779761212340,43.44,76685.64,0.05,0.016,2e-05,1.79274]
[1779761217509,43.44,76694.69,0.05,0.01619,2e-05,1.81091]
[1779761223181,43.44,76689.57,0.05,0.01608,2e-05,1.80061]
[1779761228216,43.44,76683.2,0.05,0.01595,2e-05,1.78787]
[1779761233251,43.44,76682.68,0.05,0.01594,2e-05,1.78684]
[1779761239292,43.44,76684.28,0.05,0.01597,2e-05,1.79003]
[1779761244328,43.44,76688.26,0.05,0.01605,2e-05,1.79799]
[1779761249363,43.44,76684.73,0.05,0.01598,2e-05,1.79093]
[1779761254399,43.44,76684.7,0.05,0.01596,2e-05,1.78804]
[1779761259433,43.44,76684.14,0.05,0.01594,2e-05,1.78693]
[1779761264468,43.44,76685.17,0.05,0.01597,2e-05,1.78898]
[1779761269503,43.44,76686.73,0.05,0.016,2e-05,1.7921]
[1779761273530,43.44,76675.17,0.05,0.01576,2e-05,1.7691]
[1779761278566,43.44,76677.57,0.05,0.01581,2e-05,1.77386]
[1779761283605,43.44,76679.37,0.05,0.01585,2e-05,1.77743]
[1779761285618,43.44,76693.66,0.05,0.01614,2e-05,1.80599]
[1779761290654,43.44,76697.89,0.05,0.01623,2e-05,1.81451]
[1779761295322,43.44,76691.03,0.05,0.01609,2e-05,1.80071]
[1779761295698,43.44,76692.25,0.05,0.01611,2e-05,1.80316]
[1779761296695,43.44,76715.73,0.05,0.0166,2e-05,1.8508]
[1779761297091,43.44,76715.73,0.05,0.0166,2e-05,1.8508]
[1779761297702,43.44,76721.74,0.05,0.01673,2e-05,1.86315]
[1779761300888,43.44,76720.17,0.05,0.0167,2e-05,1.85991]
[1779761301729,43.44,76722.49,0.05,0.01675,2e-05,1.86469]
[1779761306765,43.44,76713.86,0.05,0.01656,2e-05,1.84697]
[1779761311800,43.44,76709.44,0.05,0.01645,2e-05,1.83507]
[1779761316837,43.44,76712.0,0.05,0.0165,2e-05,1.84029]
[1779761322880,43.44,76721.51,0.05,0.0167,2e-05,1.85978]
[1779761327914,43.44,76719.28,0.05,0.01665,2e-05,1.85519]
[1779761332949,43.44,76716.53,0.05,0.0166,2e-05,1.84955]
[1779761338361,43.44,76712.94,0.05,0.01652,2e-05,1.84221]
[1779761345033,43.44,76712.08,0.05,0.0165,2e-05,1.84045]
[1779761350067,43.44,76712.83,0.05,0.01652,2e-05,1.84198]
[1779761355104,43.44,76711.07,0.05,0.01648,2e-05,1.83839]
[1779761360138,43.44,76717.17,0.05,0.01661,2e-05,1.85086]
[1779761365173,43.44,76717.97,0.05,0.01663,2e-05,1.8525]
[1779761370209,43.44,76716.94,0.05,0.0166,2e-05,1.85039]
[1779761378643,43.44,76729.62,0.05,0.01685,2e-05,1.87361]
[1779761384307,43.44,76737.14,0.05,0.01701,2e-05,1.88922]
[1779761389342,43.44,76738.58,0.05,0.01704,2e-05,1.89222]
[1779761394377,43.44,76740.73,0.05,0.01709,2e-05,1.89671]
[1779761398782,43.44,76751.84,0.05,0.01733,2e-05,1.92004]
[1779761405456,43.44,76743.61,0.05,0.01715,2e-05,1.90274]
[1779761410490,43.44,76745.78,0.05,0.0172,2e-05,1.90729]
[1779761415531,43.44,76750.45,0.05,0.0173,2e-05,1.91711]
[1779761420561,43.44,76749.95,0.05,0.01729,2e-05,1.91605]
[1779761425599,43.44,76749.37,0.05,0.01728,2e-05,1.91483]
[1779761431639,43.44,76743.63,0.05,0.01713,2e-05,1.89984]
[1779761436675,43.44,76743.77,0.05,0.01713,2e-05,1.90013]
[1779761441713,43.44,76744.35,0.05,0.01714,2e-05,1.90135]
[1779761446748,43.44,76744.08,0.05,0.01714,2e-05,1.90078]
[1779761451783,43.44,76743.65,0.05,0.01713,2e-05,1.89988]
[1779761456816,43.44,76732.69,0.05,0.01689,2e-05,1.87705]
[1779761461855,43.44,76739.35,0.05,0.01704,2e-05,1.8909]
[1779761466887,43.44,76744.85,0.05,0.01716,2e-05,1.90239]
[1779761471921,43.44,76737.3,0.05,0.01699,2e-05,1.88663]
[1779761476957,43.44,76731.24,0.05,0.01686,2e-05,1.87405]
[1779761481992,43.44,76725.95,0.05,0.01675,2e-05,1.86312]
[1779761487028,43.44,76724.94,0.05,0.01673,2e-05,1.86104]
[1779761495084,43.44,76722.9,0.05,0.01666,2e-05,1.85395]
[1779761501125,43.44,76715.87,0.05,0.01651,2e-05,1.83955]
[1779761506159,43.44,76712.89,0.05,0.01644,2e-05,1.83348]
[1779761511195,43.44,76710.44,0.05,0.01639,2e-05,1.82849]
[1779761516229,43.44,76710.3,0.05,0.01639,2e-05,1.82821]
[1779761521265,43.44,76709.09,0.05,0.01636,2e-05,1.82575]
[1779761526300,43.44,76709.54,0.05,0.01637,2e-05,1.82666]
[1779761531336,43.44,76710.24,0.05,0.01639,2e-05,1.82809]
[1779761536370,43.44,76713.93,0.05,0.01647,2e-05,1.83559]
[1779761541408,43.44,76720.72,0.05,0.01661,2e-05,1.84947]
[1779761546441,43.44,76725.32,0.05,0.01671,2e-05,1.85892]
[1779761551476,43.44,76721.69,0.05,0.01661,2e-05,1.84857]
[1779761556511,43.44,76724.06,0.05,0.01666,2e-05,1.85343]
[1779761560919,43.44,76736.41,0.05,0.01692,2e-05,1.87893]
[1779761566585,43.44,76738.78,0.05,0.01697,2e-05,1.88386]
[1779761571619,43.44,76739.95,0.05,0.017,2e-05,1.88629]
[1779761577660,43.44,76744.49,0.05,0.0171,2e-05,1.89576]
[1779761582696,43.44,76742.4,0.05,0.01705,2e-05,1.8914]
[1779761589748,43.44,76735.06,0.05,0.01689,2e-05,1.87613]
[1779761594783,43.44,76741.61,0.05,0.01703,2e-05,1.88975]
[1779761599818,43.44,76743.68,0.05,0.01708,2e-05,1.89407]
[1779761604853,43.44,76744.27,0.05,0.01709,2e-05,1.8953]
[1779761609888,43.44,76744.52,0.05,0.0171,2e-05,1.89582]
[1779761614924,43.44,76752.56,0.05,0.01725,2e-05,1.90973]
[1779761619958,43.44,76752.68,0.05,0.01725,2e-05,1.90998]
[1779761624994,43.44,76752.08,0.05,0.01724,2e-05,1.90872]
[1779761630029,43.44,76754.49,0.05,0.01729,2e-05,1.91379]
[1779761635074,43.44,76755.91,0.05,0.01732,2e-05,1.91678]
[1779761642117,43.44,76754.02,0.05,0.01728,2e-05,1.9128]
[1779761647152,43.44,76753.19,0.05,0.01726,2e-05,1.91105]
[1779761653194,43.44,76752.9,0.05,0.01726,2e-05,1.91044]
[1779761658229,43.44,76753.85,0.05,0.01728,2e-05,1.91244]
[1779761663264,43.44,76752.55,0.05,0.01725,2e-05,1.90971]
[1779761667292,43.44,76739.37,0.05,0.01696,2e-05,1.88216]
[1779761672327,43.44,76739.12,0.05,0.01693,2e-05,1.87871]
[1779761677371,43.44,76748.44,0.05,0.01713,2e-05,1.89814]
[1779761683415,43.44,76750.46,0.05,0.01718,2e-05,1.90237]
[1779761688450,43.44,76753.1,0.05,0.01723,2e-05,1.90791]
[1779761693483,43.44,76730.08,0.05,0.01673,2e-05,1.86002]
[1779761694491,43.44,76718.11,0.05,0.01648,2e-05,1.83548]
[1779761697511,43.44,76702.74,0.05,0.01616,2e-05,1.80434]
[1779761702548,43.44,76696.46,0.05,0.01603,2e-05,1.79174]
[1779761707582,43.44,76692.24,0.05,0.01594,2e-05,1.78331]
[1779761712617,43.44,76689.7,0.05,0.01589,2e-05,1.77825]
[1779761717653,43.44,76690.61,0.05,0.01591,2e-05,1.78006]
[1779761720682,43.44,76679.45,0.05,0.01568,2e-05,1.75795]
[1779761725717,43.44,76679.3,0.05,0.01568,2e-05,1.75765]
[1779761730753,43.44,76675.65,0.05,0.0156,2e-05,1.75047]
[1779761736146,43.44,76678.5,0.05,0.01564,2e-05,1.75328]
[1779761741829,43.44,76679.92,0.05,0.01567,2e-05,1.75607]
[1779761746863,43.44,76678.74,0.05,0.01564,2e-05,1.75375]
[1779761752907,43.44,76679.18,0.05,0.01565,2e-05,1.75461]
[1779761759972,43.44,76681.58,0.05,0.0157,2e-05,1.75935]
[1779761765012,43.44,76680.06,0.05,0.01567,2e-05,1.75635]
[1779761771050,43.44,76678.93,0.05,0.01565,2e-05,1.75412]
[1779761776431,43.44,76676.06,0.05,0.01559,2e-05,1.74848]
[1779761781123,43.44,76661.08,0.05,0.01529,2e-05,1.71925]
[1779761781969,43.44,76661.08,0.05,0.01529,2e-05,1.71925]
[1779761782130,43.44,76644.43,0.05,0.01496,2e-05,1.6872]
[1779761783747,43.44,76642.23,0.05,0.01492,2e-05,1.68301]
[1779761784145,43.44,76642.12,0.05,0.01492,2e-05,1.6828]
[1779761789286,43.44,76641.6,0.05,0.01491,2e-05,1.6818]
[1779761789375,43.44,76642.47,0.05,0.01492,2e-05,1.68346]
[1779761795224,43.44,76641.94,0.05,0.01489,2e-05,1.67973]
[1779761800260,43.44,76640.92,0.05,0.01487,2e-05,1.67779]
[1779761806301,43.44,76634.62,0.05,0.01475,2e-05,1.66584]
[1779761811336,43.44,76638.44,0.05,0.01482,2e-05,1.67308]
[1779761817379,43.44,76638.01,0.05,0.01481,2e-05,1.67226]
[1779761822413,43.44,76637.73,0.05,0.01481,2e-05,1.67173]
[1779761824426,43.44,76625.44,0.05,0.01457,2e-05,1.64854]
[1779761829462,43.44,76627.7,0.05,0.01461,2e-05,1.65279]
[1779761834497,43.44,76626.87,0.05,0.0146,2e-05,1.65123]
[1779761839532,43.44,76637.15,0.05,0.0148,2e-05,1.67063]
[1779761844567,43.44,76642.77,0.05,0.01491,2e-05,1.68131]
[1779761849604,43.44,76642.37,0.05,0.0149,2e-05,1.68055]
[1779761854637,43.44,76634.67,0.05,0.01473,2e-05,1.66323]
[1779761859673,43.44,76639.84,0.05,0.01483,2e-05,1.67302]
[1779761864708,43.44,76639.12,0.05,0.01481,2e-05,1.67165]
[1779761869742,43.44,76636.99,0.05,0.01477,2e-05,1.66762]
[1779761874777,43.44,76638.56,0.05,0.0148,2e-05,1.67059]
[1779761879812,43.44,76642.97,0.05,0.01489,2e-05,1.67897]
[1779761884851,43.44,76647.06,0.05,0.01497,2e-05,1.68677]
[1779761889883,43.44,76649.08,0.05,0.015,2e-05,1.69063]
[1779761894917,43.44,76648.62,0.05,0.015,2e-05,1.68975]
[1779761899954,43.44,76651.09,0.05,0.01504,2e-05,1.69449]
[1779761904987,43.44,76646.4,0.05,0.01495,2e-05,1.68551]
[1779761910024,43.44,76645.64,0.05,0.01494,2e-05,1.68406]
[1779761914073,43.44,76659.85,0.05,0.01519,2e-05,1.70859]
[1779761920096,43.44,76663.44,0.05,0.01526,2e-05,1.71553]
[1779761925148,43.44,76663.69,0.05,0.01527,2e-05,1.71602]
[1779761930172,43.44,76665.1,0.05,0.0153,2e-05,1.71875]
[1779761935207,43.44,76666.99,0.05,0.01533,2e-05,1.72242]
[1779761941265,43.44,76665.61,0.05,0.01531,2e-05,1.71974]
[1779761946290,43.44,76667.3,0.05,0.01534,2e-05,1.72302]
[1779761951325,43.44,76669.01,0.05,0.01537,2e-05,1.72635]
[1779761958375,43.44,76667.95,0.05,0.01535,2e-05,1.72429]
[1779761963408,43.44,76668.93,0.05,0.01537,2e-05,1.72619]
[1779761968445,43.44,76664.39,0.05,0.01528,2e-05,1.71737]
[1779761972080,43.44,76672.23,0.05,0.01542,2e-05,1.72984]
[1779761972473,43.44,76674.42,0.05,0.01546,2e-05,1.73412]
[1779761974488,43.44,76687.45,0.05,0.01572,2e-05,1.75971]
[1779761979522,43.44,76697.24,0.05,0.01592,2e-05,1.77914]
[1779761984558,43.44,76699.44,0.05,0.01597,2e-05,1.78352]
[1779761989593,43.44,76704.37,0.05,0.01607,2e-05,1.79339]
[1779761994628,43.44,76707.26,0.05,0.01613,2e-05,1.79919]
[1779761999662,43.44,76709.74,0.05,0.01618,2e-05,1.80418]
[1779762003631,43.44,76710.58,0.05,0.0162,2e-05,1.80587]
[1779762003635,43.44,76699.01,0.05,0.01596,2e-05,1.78267]
[1779762008068,43.44,76688.32,0.05,0.01574,2e-05,1.76143]
[1779762010750,43.44,76676.46,0.05,0.0155,2e-05,1.7381]
[1779762016793,43.44,76674.01,0.05,0.01545,2e-05,1.73332]
[1779762021830,43.44,76670.46,0.05,0.01538,2e-05,1.7264]
[1779762026863,43.44,76670.53,0.05,0.01538,2e-05,1.72653]
[1779762031898,43.44,76663.75,0.05,0.01522,2e-05,1.71061]
[1779762038278,43.44,76664.06,0.05,0.01523,2e-05,1.71121]
[1779762043982,43.44,76661.47,0.05,0.01518,2e-05,1.70621]
[1779762051039,43.44,76659.59,0.05,0.01514,2e-05,1.70259]
[1779762056072,43.44,76655.96,0.05,0.01507,2e-05,1.69561]
[1779762061108,43.44,76655.23,0.05,0.01505,2e-05,1.69421]
[1779762063125,43.44,76667.25,0.05,0.01529,2e-05,1.71739]
[1779762066144,43.44,76679.73,0.05,0.01554,2e-05,1.74172]
[1779762071179,43.44,76679.33,0.05,0.01553,2e-05,1.74094]
[1779762076214,43.44,76676.3,0.05,0.01547,2e-05,1.73501]
[1779762081250,43.44,76674.92,0.05,0.01545,2e-05,1.73231]
[1779762086284,43.44,76677.27,0.05,0.01549,2e-05,1.7369]
[1779762091320,43.44,76672.08,0.05,0.01536,2e-05,1.724]
[1779762096355,43.44,76673.96,0.05,0.0154,2e-05,1.72766]
[1779762101390,43.44,76683.64,0.05,0.0156,2e-05,1.7466]
[1779762106105,43.44,76680.38,0.05,0.01553,2e-05,1.7402]
[1779762106443,43.44,76678.34,0.05,0.01549,2e-05,1.73621]
[1779762107451,43.44,76666.76,0.05,0.01526,2e-05,1.71367]
[1779762112298,43.44,76668.09,0.05,0.01529,2e-05,1.71625]
[1779762112488,43.44,76668.9,0.05,0.0153,2e-05,1.71782]
[1779762117522,43.44,76669.06,0.05,0.0153,2e-05,1.71813]
[1779762122558,43.44,76664.07,0.05,0.01521,2e-05,1.70847]
[1779762128600,43.44,76662.22,0.05,0.01517,2e-05,1.7049]
[1779762133636,43.44,76661.81,0.05,0.01516,2e-05,1.70411]
[1779762137663,43.44,76674.61,0.05,0.01542,2e-05,1.72893]
[1779762142704,43.44,76674.04,0.05,0.0154,2e-05,1.72781]
[1779762147734,43.44,76671.53,0.05,0.01535,2e-05,1.72293]
[1779762152769,43.44,76676.82,0.05,0.01544,2e-05,1.73045]
[1779762157803,43.44,76670.82,0.05,0.01532,2e-05,1.71878]
[1779762162839,43.44,76671.35,0.05,0.01533,2e-05,1.71981]
[1779762167874,43.44,76669.52,0.05,0.01529,2e-05,1.71626]
[1779762172909,43.44,76663.28,0.05,0.01517,2e-05,1.70419]
[1779762174923,43.44,76652.56,0.05,0.01496,2e-05,1.68362]
[1779762179958,43.44,76649.59,0.05,0.0149,2e-05,1.67796]
[1779762184993,43.44,76646.84,0.05,0.01484,2e-05,1.67272]
[1779762192043,43.44,76644.33,0.05,0.0148,2e-05,1.66796]
[1779762196072,43.44,76632.52,0.05,0.01457,2e-05,1.64568]
[1779762201107,43.44,76633.24,0.05,0.01458,2e-05,1.64704]
[1779762206142,43.44,76634.04,0.05,0.0146,2e-05,1.64854]
[1779762211177,43.44,76630.71,0.05,0.01451,2e-05,1.6396]
[1779762216212,43.44,76631.0,0.05,0.01452,2e-05,1.64015]
[1779762221248,43.44,76643.28,0.05,0.01475,2e-05,1.66326]
[1779762226283,43.44,76637.74,0.05,0.01465,2e-05,1.6528]
[1779762231319,43.44,76637.11,0.05,0.01463,2e-05,1.65161]
[1779762236354,43.44,76637.39,0.05,0.01464,2e-05,1.65214]
[1779762241394,43.44,76637.54,0.05,0.01464,2e-05,1.65242]
[1779762246423,43.44,76629.47,0.05,0.01449,2e-05,1.63729]
[1779762252465,43.44,76629.34,0.05,0.01449,2e-05,1.63704]
[1779762257500,43.44,76636.23,0.05,0.01462,2e-05,1.64996]
[1779762262538,43.44,76643.78,0.05,0.01476,2e-05,1.6642]
[1779762263130,43.44,76643.78,0.05,0.01476,2e-05,1.6642]
[1779762263542,43.44,76644.02,0.05,0.01477,2e-05,1.66466]
[1779762264550,43.44,76656.03,0.05,0.015,2e-05,1.68752]
[1779762265017,43.44,76656.03,0.05,0.015,2e-05,1.68752]
[1779762265557,43.44,76660.67,0.05,0.01509,2e-05,1.69642]
[1779762270592,43.44,76658.99,0.05,0.01506,2e-05,1.69319]
[1779762275627,43.44,76661.28,0.05,0.01508,2e-05,1.69484]
[1779762279656,43.44,76672.91,0.05,0.01531,2e-05,1.71729]
[1779762284691,43.44,76682.56,0.05,0.0155,2e-05,1.7361]
[1779762289726,43.44,76683.56,0.05,0.01552,2e-05,1.73806]
[1779762294761,43.44,76676.89,0.05,0.01539,2e-05,1.72503]
[1779762299797,43.44,76678.47,0.05,0.01542,2e-05,1.72811]
[1779762302817,43.44,76662.68,0.05,0.01511,2e-05,1.69753]
[1779762307854,43.44,76653.69,0.05,0.01493,2e-05,1.68031]
[1779762310875,43.44,76665.55,0.05,0.01516,2e-05,1.70306]
[1779762315918,43.44,76661.24,0.05,0.01508,2e-05,1.69476]
[1779762320952,43.44,76661.59,0.05,0.01509,2e-05,1.69544]
[1779762325987,43.44,76661.52,0.05,0.01508,2e-05,1.6953]
[1779762331023,43.44,76660.68,0.05,0.01504,2e-05,1.69094]
[1779762336058,43.44,76651.58,0.05,0.01487,2e-05,1.67356]
[1779762340393,43.44,76662.0,0.05,0.01507,2e-05,1.69348]
[1779762344115,43.44,76673.63,0.05,0.0153,2e-05,1.71592]
[1779762349149,43.44,76676.41,0.05,0.01536,2e-05,1.72132]
[1779762354186,43.44,76675.47,0.05,0.01534,2e-05,1.71949]
[1779762359220,43.44,76672.93,0.05,0.01529,2e-05,1.71456]
[1779762364255,43.44,76669.6,0.05,0.01522,2e-05,1.70812]
[1779762369290,43.44,76664.39,0.05,0.01512,2e-05,1.69807]
[1779762374325,43.44,76666.71,0.05,0.01516,2e-05,1.70254]
[1779762379366,43.44,76668.67,0.05,0.0152,2e-05,1.70632]
[1779762385408,43.44,76669.03,0.05,0.01521,2e-05,1.70701]
[1779762390746,43.44,76671.71,0.05,0.01526,2e-05,1.7122]
[1779762396484,43.44,76673.68,0.05,0.01528,2e-05,1.71325]
[1779762401520,43.44,76673.7,0.05,0.01528,2e-05,1.71328]
[1779762408567,43.44,76666.86,0.05,0.01514,2e-05,1.70007]
[1779762413605,43.44,76654.72,0.05,0.0149,2e-05,1.67681]
[1779762418639,43.44,76648.13,0.05,0.01478,2e-05,1.66429]
[1779762423674,43.44,76646.21,0.05,0.01474,2e-05,1.66066]
[1779762428709,43.44,76642.32,0.05,0.01466,2e-05,1.65332]
[1779762433743,43.44,76643.03,0.05,0.01468,2e-05,1.65465]
[1779762438779,43.44,76644.68,0.05,0.01471,2e-05,1.65777]
[1779762443816,43.44,76643.36,0.05,0.01468,2e-05,1.65528]
[1779762448850,43.44,76647.28,0.05,0.01476,2e-05,1.66268]
[1779762452877,43.44,76660.01,0.05,0.01498,2e-05,1.68418]
[1779762457913,43.44,76661.9,0.05,0.01502,2e-05,1.68779]
[1779762460934,43.44,76673.37,0.05,0.01525,2e-05,1.70988]
[1779762467984,43.44,76672.33,0.05,0.01523,2e-05,1.70786]
[1779762473025,43.44,76667.31,0.05,0.01513,2e-05,1.69818]
[1779762478062,43.44,76664.22,0.05,0.01507,2e-05,1.69224]
[1779762483095,43.44,76657.39,0.05,0.01493,2e-05,1.67917]
[1779762488131,43.44,76653.57,0.05,0.01486,2e-05,1.6719]
[1779762493165,43.44,76645.29,0.05,0.0147,2e-05,1.65621]
[1779762495083,43.44,76644.41,0.05,0.01468,2e-05,1.65455]
[1779762495189,43.44,76644.69,0.05,0.01469,2e-05,1.65508]
[1779762499219,43.44,76636.84,0.05,0.01454,2e-05,1.64032]
[1779762499297,43.44,76636.33,0.05,0.01453,2e-05,1.63937]
[1779762505256,43.44,76634.42,0.05,0.01449,2e-05,1.63579]
[1779762510290,43.44,76635.41,0.05,0.01451,2e-05,1.63764]
[1779762515326,43.44,76637.34,0.05,0.01452,2e-05,1.63856]
[1779762520364,43.44,76626.98,0.05,0.01433,2e-05,1.61926]
[1779762525395,43.44,76626.56,0.05,0.01432,2e-05,1.61848]
[1779762530431,43.44,76627.87,0.05,0.01434,2e-05,1.62091]
[1779762535466,43.44,76630.33,0.05,0.01439,2e-05,1.62548]
[1779762540502,43.44,76630.43,0.05,0.01439,2e-05,1.62567]
[1779762545537,43.44,76621.22,0.05,0.01422,2e-05,1.6086]
[1779762550571,43.44,76618.28,0.05,0.01416,2e-05,1.60319]
[1779762555606,43.44,76618.4,0.05,0.01417,2e-05,1.60341]
[1779762560642,43.44,76616.97,0.05,0.01414,2e-05,1.60078]
[1779762565676,43.44,76615.2,0.05,0.01411,2e-05,1.59752]
[1779762572061,43.44,76613.91,0.05,0.01406,2e-05,1.59251]
[1779762577762,43.44,76615.03,0.05,0.01408,2e-05,1.59457]
[1779762580782,43.44,76603.47,0.05,0.01387,2e-05,1.57349]
[1779762585818,43.44,76598.02,0.05,0.01377,2e-05,1.56363]
[1779762590853,43.44,76597.55,0.05,0.01376,2e-05,1.56278]
[1779762595889,43.44,76599.5,0.05,0.0138,2e-05,1.5663]
[1779762600925,43.44,76601.32,0.05,0.01383,2e-05,1.56959]
[1779762605958,43.44,76591.07,0.05,0.01364,2e-05,1.55112]
[1779762610994,43.44,76591.09,0.05,0.01364,2e-05,1.55116]
[1779762616030,43.44,76590.48,0.05,0.01363,2e-05,1.55007]
[1779762621064,43.44,76587.44,0.05,0.01358,2e-05,1.54462]
[1779762626099,43.44,76580.35,0.05,0.01345,2e-05,1.53199]
[1779762631134,43.44,76580.63,0.05,0.01343,2e-05,1.52991]
[1779762634160,43.44,76592.82,0.05,0.01365,2e-05,1.55166]
[1779762638186,43.44,76605.03,0.05,0.01387,2e-05,1.5737]
[1779762643219,43.44,76611.36,0.05,0.01399,2e-05,1.58521]
[1779762648259,43.44,76605.77,0.05,0.01389,2e-05,1.57504]
[1779762653293,43.44,76598.46,0.05,0.01375,2e-05,1.56181]
[1779762656310,43.44,76587.02,0.05,0.01355,2e-05,1.54128]
[1779762661347,43.44,76587.28,0.05,0.01355,2e-05,1.54175]
[1779762666383,43.44,76589.81,0.05,0.0136,2e-05,1.54627]
[1779762671418,43.44,76586.7,0.05,0.01354,2e-05,1.54071]
[1779762677462,43.44,76586.4,0.05,0.01354,2e-05,1.54018]
[1779762682854,43.44,76586.66,0.05,0.01354,2e-05,1.54064]
[1779762688537,43.44,76586.49,0.05,0.01354,2e-05,1.54034]
[1779762695586,43.44,76586.27,0.05,0.01351,2e-05,1.53736]
[1779762700620,43.44,76592.28,0.05,0.01362,2e-05,1.5481]
[1779762705656,43.44,76591.06,0.05,0.0136,2e-05,1.54591]
[1779762710691,43.44,76590.05,0.05,0.01358,2e-05,1.54411]
[1779762715727,43.44,76592.33,0.05,0.01362,2e-05,1.54819]
[1779762720764,43.44,76592.59,0.05,0.01363,2e-05,1.54865]
[1779762725799,43.44,76593.76,0.05,0.01365,2e-05,1.55075]
[1779762730834,43.44,76598.04,0.05,0.01372,2e-05,1.55844]
[1779762735869,43.44,76608.28,0.05,0.01391,2e-05,1.57697]
[1779762740903,43.44,76611.87,0.05,0.01398,2e-05,1.58351]
[1779762745941,43.44,76614.09,0.05,0.01402,2e-05,1.58756]
[1779762750974,43.44,76615.62,0.05,0.01405,2e-05,1.59036]
[1779762757018,43.44,76614.43,0.05,0.014,2e-05,1.58554]
[1779762762052,43.44,76610.97,0.05,0.01394,2e-05,1.57923]
[1779762767087,43.44,76611.66,0.05,0.01395,2e-05,1.58049]
[1779762773500,43.44,76609.85,0.05,0.01392,2e-05,1.5772]
[1779762779172,43.44,76610.31,0.05,0.01393,2e-05,1.57803]
[1779762784210,43.44,76610.1,0.05,0.01392,2e-05,1.57765]
[1779762789244,43.44,76614.33,0.05,0.014,2e-05,1.58536]
[1779762794280,43.44,76614.37,0.05,0.014,2e-05,1.58543]
[1779762799314,43.44,76613.54,0.05,0.01399,2e-05,1.58392]
[1779762804350,43.44,76617.06,0.05,0.01405,2e-05,1.59035]
[1779762809384,43.44,76617.56,0.05,0.01406,2e-05,1.59126]
[1779762814421,43.44,76615.34,0.05,0.014,2e-05,1.58456]
[1779762822476,43.44,76613.79,0.05,0.01397,2e-05,1.58174]
[1779762829525,43.44,76611.93,0.05,0.01393,2e-05,1.57835]
[1779762835564,43.44,76608.75,0.05,0.01388,2e-05,1.57257]
[1779762840604,43.44,76606.94,0.05,0.01384,2e-05,1.56929]
[1779762845638,43.44,76604.79,0.05,0.0138,2e-05,1.5654]
[1779762854063,43.44,76602.7,0.05,0.01376,2e-05,1.56162]
[1779762861113,43.44,76600.13,0.05,0.01372,2e-05,1.55699]
[1779762869806,43.44,76599.22,0.05,0.0137,2e-05,1.55535]
[1779762874841,43.44,76597.98,0.05,0.01366,2e-05,1.55052]
[1779762881890,43.44,76601.53,0.05,0.01372,2e-05,1.5569]
[1779762887336,43.44,76607.89,0.05,0.01384,2e-05,1.56839]
[1779762892973,43.44,76611.89,0.05,0.01391,2e-05,1.57564]
[1779762894982,43.44,76594.14,0.05,0.01359,2e-05,1.54364]
[1779762900027,43.44,76594.48,0.05,0.01359,2e-05,1.54425]
[1779762905057,43.44,76594.52,0.05,0.01359,2e-05,1.54432]
[1779762910090,43.44,76594.7,0.05,0.0136,2e-05,1.54464]
[1779762913112,43.44,76612.95,0.05,0.01393,2e-05,1.57757]
[1779762918147,43.44,76616.11,0.05,0.01399,2e-05,1.58333]
[1779762923183,43.44,76620.28,0.05,0.01407,2e-05,1.59095]
[1779762927617,43.44,76632.53,0.05,0.0143,2e-05,1.61351]
[1779762933254,43.44,76630.9,0.05,0.01424,2e-05,1.60783]
[1779762938289,43.44,76631.11,0.05,0.01425,2e-05,1.60822]
[1779762943324,43.44,76630.45,0.05,0.01423,2e-05,1.607]
[1779762948361,43.44,76629.7,0.05,0.01422,2e-05,1.60561]
[1779762953396,43.44,76632.81,0.05,0.01428,2e-05,1.61136]
[1779762958431,43.44,76633.08,0.05,0.01428,2e-05,1.61186]
[1779762963466,43.44,76619.1,0.05,0.01402,2e-05,1.58615]
[1779762968503,43.44,76610.73,0.05,0.01387,2e-05,1.57091]
[1779762973540,43.44,76611.94,0.05,0.01389,2e-05,1.5731]
[1779762978575,43.44,76609.37,0.05,0.01384,2e-05,1.56844]
[1779762983610,43.44,76607.48,0.05,0.01381,2e-05,1.56502]
[1779762989653,43.44,76603.93,0.05,0.01374,2e-05,1.55861]
[1779762992674,43.44,76593.28,0.05,0.01353,2e-05,1.53692]
[1779762997709,43.44,76591.56,0.05,0.0135,2e-05,1.53385]
[1779763002745,43.44,76593.27,0.05,0.01353,2e-05,1.5369]
[1779763008206,43.44,76593.56,0.05,0.01353,2e-05,1.53742]
[1779763013822,43.44,76597.36,0.05,0.0136,2e-05,1.54421]
[1779763018862,43.44,76607.72,0.05,0.01379,2e-05,1.56284]
[1779763019795,43.44,76607.72,0.05,0.01379,2e-05,1.56284]
[1779763019863,43.44,76608.23,0.05,0.0138,2e-05,1.56376]
[1779763023891,43.44,76628.89,0.05,0.01418,2e-05,1.60146]
[1779763025429,43.44,76628.89,0.05,0.01418,2e-05,1.60146]
[1779763025515,43.44,76636.62,0.05,0.01433,2e-05,1.61574]
[1779763028347,43.44,76648.74,0.05,0.01456,2e-05,1.63834]
[1779763033961,43.44,76657.47,0.05,0.01472,2e-05,1.65478]
[1779763038998,43.44,76653.61,0.05,0.01465,2e-05,1.64749]
[1779763044032,43.44,76653.12,0.05,0.01464,2e-05,1.64657]
[1779763047058,43.44,76642.57,0.05,0.01444,2e-05,1.62681]
[1779763051085,43.44,76634.76,0.05,0.01427,2e-05,1.60962]
[1779763056544,43.44,76633.23,0.05,0.01424,2e-05,1.60679]
[1779763063170,43.44,76633.94,0.05,0.01425,2e-05,1.60811]
[1779763068204,43.44,76628.18,0.05,0.01415,2e-05,1.59749]
[1779763076688,43.44,76630.3,0.05,0.01418,2e-05,1.60139]
[1779763082320,43.44,76631.03,0.05,0.0142,2e-05,1.60274]
[1779763085348,43.44,76611.98,0.05,0.01385,2e-05,1.56792]
[1779763090383,43.44,76608.08,0.05,0.01377,2e-05,1.56087]
[1779763095420,43.44,76607.39,0.05,0.01376,2e-05,1.55962]
[1779763100455,43.44,76610.34,0.05,0.01382,2e-05,1.56495]
[1779763105490,43.44,76611.44,0.05,0.01384,2e-05,1.56694]
[1779763112543,43.44,76610.74,0.05,0.0138,2e-05,1.56305]
[1779763117578,43.44,76607.44,0.05,0.01374,2e-05,1.5571]
[1779763122614,43.44,76597.09,0.05,0.01355,2e-05,1.53853]
[1779763127649,43.44,76595.76,0.05,0.01353,2e-05,1.53616]
[1779763132685,43.44,76606.24,0.05,0.01372,2e-05,1.55493]
[1779763137720,43.44,76608.31,0.05,0.01376,2e-05,1.55866]
[1779763142754,43.44,76611.04,0.05,0.01381,2e-05,1.5636]
[1779763146002,43.44,76608.19,0.05,0.01375,2e-05,1.55845]
[1779763146103,43.44,76608.8,0.05,0.01376,2e-05,1.55955]
[1779763150010,43.44,76610.18,0.05,0.01379,2e-05,1.56204]
[1779763150811,43.44,76611.0,0.05,0.01381,2e-05,1.56352]
[1779763152014,43.44,76612.13,0.05,0.01383,2e-05,1.56557]
[1779763152015,43.44,76615.33,0.05,0.01388,2e-05,1.57137]
[1779763154016,43.44,76615.33,0.05,0.01388,2e-05,1.57137]
[1779763154118,43.44,76615.33,0.05,0.01388,2e-05,1.57137]
[1779763160881,43.44,76614.6,0.05,0.01387,2e-05,1.57004]
[1779763162033,43.44,76615.52,0.05,0.01389,2e-05,1.57171]
[1779763162134,43.44,76615.7,0.05,0.01389,2e-05,1.57204]
[1779763167930,43.44,76616.16,0.05,0.0139,2e-05,1.57287]
[1779763168040,43.44,76616.16,0.05,0.0139,2e-05,1.57287]
[1779763168934,43.44,76616.34,0.05,0.0139,2e-05,1.5732]
[1779763175986,43.44,76616.72,0.05,0.01389,2e-05,1.57126]
[1779763181021,43.44,76618.63,0.05,0.01392,2e-05,1.57473]
[1779763186056,43.44,76619.14,0.05,0.01393,2e-05,1.57566]
[1779763191091,43.44,76620.85,0.05,0.01396,2e-05,1.57877]
[1779763196125,43.44,76620.65,0.05,0.01396,2e-05,1.57841]
[1779763200155,43.44,76608.68,0.05,0.01374,2e-05,1.55672]
[1779763205189,43.44,76604.34,0.05,0.01366,2e-05,1.54891]
[1779763210224,43.44,76603.97,0.05,0.01365,2e-05,1.54824]
[1779763215258,43.44,76607.42,0.05,0.01372,2e-05,1.55445]
[1779763220294,43.44,76603.78,0.05,0.01365,2e-05,1.5479]
[1779763225329,43.44,76605.59,0.05,0.01368,2e-05,1.55115]
[1779763231371,43.44,76600.12,0.05,0.01356,2e-05,1.53875]
[1779763236406,43.44,76605.12,0.05,0.01365,2e-05,1.5477]
[1779763241448,43.44,76598.71,0.05,0.01354,2e-05,1.53623]
[1779763246480,43.44,76595.29,0.05,0.01348,2e-05,1.53014]
[1779763251514,43.44,76586.47,0.05,0.01332,2e-05,1.51452]
[1779763256548,43.44,76583.89,0.05,0.01327,2e-05,1.50997]
[1779763261585,43.44,76583.69,0.05,0.01327,2e-05,1.50962]
[1779763266622,43.44,76584.33,0.05,0.01328,2e-05,1.51075]
[1779763273671,43.44,76582.36,0.05,0.01325,2e-05,1.50728]
[1779763278705,43.44,76581.42,0.05,0.01323,2e-05,1.50563]
[1779763283744,43.44,76575.49,0.05,0.01313,2e-05,1.49525]
[1779763288776,43.44,76572.8,0.05,0.01308,2e-05,1.49056]
[1779763293812,43.44,76572.45,0.05,0.01305,2e-05,1.4874]
[1779763298846,43.44,76573.27,0.05,0.01306,2e-05,1.48883]
[1779763303882,43.44,76573.76,0.05,0.01307,2e-05,1.48968]
[1779763308917,43.44,76572.87,0.05,0.01306,2e-05,1.48813]
[1779763313954,43.44,76563.52,0.05,0.0129,2e-05,1.47194]
[1779763318993,43.44,76566.28,0.05,0.01294,2e-05,1.4767]
[1779763323063,43.44,76565.0,0.05,0.01292,2e-05,1.47449]
[1779763323081,43.44,76545.94,0.05,0.01259,2e-05,1.44186]
[1779763325040,43.44,76528.26,0.05,0.0123,2e-05,1.4121]
[1779763327776,43.44,76528.43,0.05,0.0123,2e-05,1.41238]
[1779763328069,43.44,76536.26,0.05,0.01243,2e-05,1.4255]
[1779763333105,43.44,76530.61,0.05,0.01234,2e-05,1.41603]
[1779763338533,43.44,76525.38,0.05,0.01225,2e-05,1.4073]
[1779763344182,43.44,76527.6,0.05,0.01229,2e-05,1.411]
[1779763349218,43.44,76526.87,0.05,0.01228,2e-05,1.40978]
[1779763354253,43.44,76536.31,0.05,0.01241,2e-05,1.42312]
[1779763359288,43.44,76541.78,0.05,0.0125,2e-05,1.43233]
[1779763364327,43.44,76542.53,0.05,0.01252,2e-05,1.4336]
[1779763369361,43.44,76544.22,0.05,0.01254,2e-05,1.43646]
[1779763374396,43.44,76551.73,0.05,0.01267,2e-05,1.44921]
[1779763381445,43.44,76554.71,0.05,0.01272,2e-05,1.4543]
[1779763386480,43.44,76554.71,0.05,0.01272,2e-05,1.4543]
[1779763391517,43.44,76545.2,0.05,0.01256,2e-05,1.43811]
[1779763396553,43.44,76535.58,0.05,0.0124,2e-05,1.42189]
[1779763402596,43.44,76527.36,0.05,0.01226,2e-05,1.40815]
[1779763407630,43.44,76529.13,0.05,0.01229,2e-05,1.4111]
[1779763412664,43.44,76528.21,0.05,0.01226,2e-05,1.40711]
[1779763417699,43.44,76529.81,0.05,0.01228,2e-05,1.40978]
[1779763422735,43.44,76528.49,0.05,0.01226,2e-05,1.40758]
[1779763429170,43.44,76530.49,0.05,0.01229,2e-05,1.41091]
[1779763434819,43.44,76528.05,0.05,0.01225,2e-05,1.40685]
[1779763439853,43.44,76528.45,0.05,0.01226,2e-05,1.40751]
[1779763444889,43.44,76523.54,0.05,0.01218,2e-05,1.39935]
[1779763449924,43.44,76523.88,0.05,0.01218,2e-05,1.39992]
[1779763454959,43.44,76524.33,0.05,0.01219,2e-05,1.40066]
[1779763459994,43.44,76524.62,0.05,0.0122,2e-05,1.40114]
[1779763465031,43.44,76525.72,0.05,0.01221,2e-05,1.40297]
[1779763470066,43.44,76524.99,0.05,0.0122,2e-05,1.40176]
[1779763475100,43.44,76519.98,0.05,0.0121,2e-05,1.39103]
[1779763480139,43.44,76520.29,0.05,0.01211,2e-05,1.39154]
[1779763486183,43.44,76520.32,0.05,0.01211,2e-05,1.39159]
[1779763491217,43.44,76520.04,0.05,0.0121,2e-05,1.39113]
[1779763496252,43.44,76519.89,0.05,0.0121,2e-05,1.39088]
[1779763501286,43.44,76521.06,0.05,0.01212,2e-05,1.39281]
[1779763506323,43.44,76521.85,0.05,0.01213,2e-05,1.39412]
[1779763516392,43.44,76522.61,0.05,0.01214,2e-05,1.39537]
[1779763521428,43.44,76523.17,0.05,0.01215,2e-05,1.3963]
[1779763526462,43.44,76523.47,0.05,0.01216,2e-05,1.3968]
[1779763531497,43.44,76523.36,0.05,0.01213,2e-05,1.39418]
[1779763536532,43.44,76523.27,0.05,0.01213,2e-05,1.39403]
[1779763541567,43.44,76523.94,0.05,0.01214,2e-05,1.39514]
[1779763547609,43.44,76521.85,0.05,0.01211,2e-05,1.39168]
[1779763548621,43.44,76521.85,0.05,0.01211,2e-05,1.39168]
[1779763548720,43.44,76520.37,0.05,0.01209,2e-05,1.38924]
[1779763550020,43.44,76507.63,0.05,0.01188,2e-05,1.36836]
[1779763553328,43.44,76503.46,0.05,0.01181,2e-05,1.36158]
[1779763553653,43.44,76512.57,0.05,0.01196,2e-05,1.37642]
[1779763558690,43.44,76507.39,0.05,0.01188,2e-05,1.36797]
[1779763563725,43.44,76507.99,0.05,0.01188,2e-05,1.36894]
[1779763568760,43.44,76504.93,0.05,0.01184,2e-05,1.36396]
[1779763573929,43.44,76503.59,0.05,0.01181,2e-05,1.36179]
[1779763574030,43.44,76484.84,0.05,0.01152,2e-05,1.33163]
[1779763575851,43.44,76484.84,0.05,0.01152,2e-05,1.33163]
[1779763575941,43.44,76479.79,0.05,0.01144,2e-05,1.3236]
[1779763580418,43.44,76474.03,0.05,0.01135,2e-05,1.31448]
[1779763580848,43.44,76473.63,0.05,0.01134,2e-05,1.31385]
[1779763582861,43.44,76455.19,0.05,0.01106,2e-05,1.28503]
[1779763584565,43.44,76454.35,0.05,0.01105,2e-05,1.28373]
[1779763584876,43.44,76455.37,0.05,0.01106,2e-05,1.28531]
[1779763590917,43.44,76461.1,0.05,0.01115,2e-05,1.29421]
[1779763592933,43.44,76453.8,0.05,0.01102,2e-05,1.28057]
[1779763597972,43.44,76453.36,0.05,0.01101,2e-05,1.27989]
[1779763603006,43.44,76457.08,0.05,0.01107,2e-05,1.28565]
[1779763608042,43.44,76456.84,0.05,0.01106,2e-05,1.28528]
[1779763613082,43.44,76466.38,0.05,0.01121,2e-05,1.30013]
[1779763618118,43.44,76456.79,0.05,0.01106,2e-05,1.2852]
[1779763621139,43.44,76445.0,0.05,0.01089,1e-05,1.26703]
[1779763626184,43.44,76448.42,0.05,0.01094,2e-05,1.27228]
[1779763626799,43.44,76448.42,0.05,0.01094,2e-05,1.27228]
[1779763627183,43.44,76454.96,0.05,0.01104,2e-05,1.28237]
[1779763629195,43.44,76474.84,0.05,0.01134,2e-05,1.31342]
[1779763631209,43.44,76487.74,0.05,0.01154,2e-05,1.33389]
[1779763633223,43.44,76505.26,0.05,0.01182,2e-05,1.3621]
[1779763634537,43.44,76511.59,0.05,0.01192,2e-05,1.37241]
[1779763635238,43.44,76514.63,0.05,0.01197,2e-05,1.37738]
[1779763640272,43.44,76527.27,0.05,0.01218,2e-05,1.39821]
[1779763644300,43.44,76540.15,0.05,0.01239,2e-05,1.41969]
[1779763649337,43.44,76528.51,0.05,0.0122,2e-05,1.40027]
[1779763654375,43.44,76537.91,0.05,0.01233,2e-05,1.41348]
[1779763659412,43.44,76533.23,0.05,0.01226,2e-05,1.40567]
[1779763664441,43.44,76543.28,0.05,0.01242,2e-05,1.42248]
[1779763669477,43.44,76552.27,0.05,0.01258,2e-05,1.43766]
[1779763674512,43.44,76558.57,0.05,0.01268,2e-05,1.44837]
[1779763679547,43.44,76554.36,0.05,0.01261,2e-05,1.4412]
[1779763684582,43.44,76553.66,0.05,0.0126,2e-05,1.44002]
[1779763689619,43.44,76550.51,0.05,0.01255,2e-05,1.43468]
[1779763694654,43.44,76551.69,0.05,0.01257,2e-05,1.43667]
[1779763699689,43.44,76552.71,0.05,0.01258,2e-05,1.4384]
[1779763700792,43.44,76552.71,0.05,0.01258,2e-05,1.4384]
[1779763700835,43.44,76547.71,0.05,0.0125,2e-05,1.42994]
[1779763704221,43.44,76545.7,0.05,0.01246,2e-05,1.42655]
[1779763704309,43.44,76545.67,0.05,0.01246,2e-05,1.4265]
[1779763709772,43.44,76545.84,0.05,0.01247,2e-05,1.42679]
[1779763714807,43.44,76543.98,0.05,0.01242,2e-05,1.42118]
[1779763717312,43.44,76543.98,0.05,0.01242,2e-05,1.42118]
[1779763717366,43.44,76552.74,0.05,0.01256,2e-05,1.43596]
[1779763719315,43.44,76552.74,0.05,0.01256,2e-05,1.43596]
[1779763719414,43.44,76571.35,0.05,0.01288,2e-05,1.46777]
[1779763724879,43.44,76568.36,0.05,0.01283,2e-05,1.46262]
[1779763729914,43.44,76559.82,0.05,0.01268,2e-05,1.448]
[1779763735012,43.44,76557.69,0.05,0.01265,2e-05,1.44437]
[1779763735053,43.44,76558.72,0.05,0.01266,2e-05,1.44612]
[1779763741396,43.44,76542.76,0.05,0.01239,2e-05,1.41914]
[1779763747035,43.44,76538.14,0.05,0.01232,2e-05,1.4114]
[1779763753078,43.44,76536.59,0.05,0.01229,2e-05,1.40881]
[1779763758113,43.44,76543.42,0.05,0.01241,2e-05,1.42024]
[1779763764154,43.44,76542.31,0.05,0.01239,2e-05,1.41838]
[1779763769190,43.44,76550.01,0.05,0.01252,2e-05,1.43134]
[1779763774228,43.44,76554.41,0.05,0.01257,2e-05,1.4363]
[1779763777081,43.44,76556.13,0.05,0.0126,2e-05,1.43922]
[1779763777248,43.44,76555.23,0.05,0.01258,2e-05,1.43769]
[1779763782282,43.44,76558.35,0.05,0.01264,2e-05,1.44299]
[1779763787318,43.44,76560.55,0.05,0.01267,2e-05,1.44674]
[1779763792354,43.44,76559.26,0.05,0.01265,2e-05,1.44454]
[1779763797388,43.44,76559.55,0.05,0.01266,2e-05,1.44503]
[1779763802422,43.44,76559.69,0.05,0.01266,2e-05,1.44527]
[1779763803122,43.44,76559.69,0.05,0.01266,2e-05,1.44527]
[1779763803435,43.44,76555.71,0.05,0.01259,2e-05,1.43851]
[1779763807127,43.44,76555.84,0.05,0.01259,2e-05,1.43873]
[1779763807459,43.44,76556.59,0.05,0.01261,2e-05,1.44]
[1779763809127,43.44,76557.09,0.05,0.01262,2e-05,1.44085]
[1779763809473,43.44,76556.94,0.05,0.01261,2e-05,1.4406]
[1779763814507,43.44,76558.63,0.05,0.01264,2e-05,1.44347]
[1779763818848,43.44,76563.47,0.05,0.01272,2e-05,1.45172]
[1779763818912,43.44,76563.8,0.05,0.01273,2e-05,1.45229]
[1779763825588,43.44,76563.82,0.05,0.01273,2e-05,1.45232]
[1779763830623,43.44,76565.73,0.05,0.01276,2e-05,1.45559]
[1779763831146,43.44,76565.73,0.05,0.01276,2e-05,1.45559]
[1779763831630,43.44,76567.25,0.05,0.01277,2e-05,1.45568]
[1779763835432,43.44,76568.5,0.05,0.01279,2e-05,1.45782]
[1779763835657,43.44,76572.06,0.05,0.01285,2e-05,1.46394]
[1779763840693,43.44,76578.33,0.05,0.01296,2e-05,1.47476]
[1779763844726,43.44,76596.14,0.05,0.01327,2e-05,1.50584]
[1779763849756,43.44,76601.42,0.05,0.01337,2e-05,1.51516]
[1779763854790,43.44,76598.4,0.05,0.01331,2e-05,1.50982]
[1779763859828,43.44,76602.07,0.05,0.01338,2e-05,1.51631]
[1779763864863,43.44,76599.22,0.05,0.01333,2e-05,1.51127]
[1779763869896,43.44,76601.69,0.05,0.01337,2e-05,1.51563]
[1779763872310,43.44,76590.39,0.05,0.01317,2e-05,1.49575]
[1779763877958,43.44,76583.3,0.05,0.01305,2e-05,1.48338]
[1779763882987,43.44,76581.15,0.05,0.01301,2e-05,1.47965]
[1779763889029,43.44,76580.66,0.05,0.013,2e-05,1.4788]
[1779763894063,43.44,76579.9,0.05,0.01297,2e-05,1.47494]
[1779763899099,43.44,76584.94,0.05,0.01305,2e-05,1.48369]
[1779763904134,43.44,76587.08,0.05,0.01309,2e-05,1.48741]
[1779763911184,43.44,76585.59,0.05,0.01306,2e-05,1.48482]
[1779763916218,43.44,76587.42,0.05,0.0131,2e-05,1.48801]
[1779763921253,43.44,76583.69,0.05,0.01303,2e-05,1.48151]
[1779763926288,43.44,76582.64,0.05,0.01301,2e-05,1.47969]
[1779763931323,43.44,76581.45,0.05,0.01299,2e-05,1.47763]
[1779763936360,43.44,76588.8,0.05,0.01312,2e-05,1.49041]
[1779763941392,43.44,76592.91,0.05,0.01319,2e-05,1.4976]
[1779763946428,43.44,76597.58,0.05,0.01328,2e-05,1.5058]
[1779763951463,43.44,76598.01,0.05,0.01326,2e-05,1.50399]
[1779763956500,43.44,76598.17,0.05,0.01326,2e-05,1.50427]
[1779763961533,43.44,76599.39,0.05,0.01329,2e-05,1.50642]
[1779763966568,43.44,76601.74,0.05,0.01333,2e-05,1.51056]
[1779763971602,43.44,76604.09,0.05,0.01337,2e-05,1.51471]
[1779763976639,43.44,76606.05,0.05,0.01341,2e-05,1.51818]
[1779763981673,43.44,76607.65,0.05,0.01343,2e-05,1.52102]
[1779763987714,43.44,76607.92,0.05,0.01344,2e-05,1.5215]
[1779763993757,43.44,76605.84,0.05,0.0134,2e-05,1.51781]
[1779763998792,43.44,76607.4,0.05,0.01343,2e-05,1.52057]
[1779764003827,43.44,76608.73,0.05,0.01345,2e-05,1.52294]
[1779764010876,43.44,76609.28,0.05,0.01346,2e-05,1.52391]
[1779764015912,43.44,76611.29,0.05,0.01348,2e-05,1.52489]
[1779764020947,43.44,76609.87,0.05,0.01345,2e-05,1.52237]
[1779764027996,43.44,76610.58,0.05,0.01346,2e-05,1.52363]
[1779764033443,43.44,76611.63,0.05,0.01348,2e-05,1.52549]
[1779764039072,43.44,76612.17,0.05,0.01349,2e-05,1.52645]
[1779764042095,43.44,76598.44,0.05,0.01325,2e-05,1.50217]
[1779764043514,43.44,76581.47,0.05,0.01295,2e-05,1.47258]
[1779764049143,43.44,76578.07,0.05,0.01289,2e-05,1.46671]
[1779764054178,43.44,76576.86,0.05,0.01287,2e-05,1.46462]
[1779764059213,43.44,76577.51,0.05,0.01288,2e-05,1.46574]
[1779764064248,43.44,76576.36,0.05,0.01286,2e-05,1.46376]
[1779764070290,43.44,76574.52,0.05,0.01283,2e-05,1.4606]
[1779764075326,43.44,76573.35,0.05,0.01279,2e-05,1.45606]
[1779764080361,43.44,76572.22,0.05,0.01277,2e-05,1.45413]
[1779764085396,43.44,76571.83,0.05,0.01276,2e-05,1.45346]
[1779764092445,43.44,76571.09,0.05,0.01275,2e-05,1.45219]
[1779764095581,43.44,76570.61,0.05,0.01274,2e-05,1.45137]
[1779764095657,43.44,76573.44,0.05,0.01279,2e-05,1.45622]
[1779764101509,43.44,76574.96,0.05,0.01282,2e-05,1.45883]
[1779764106542,43.44,76569.72,0.05,0.01273,2e-05,1.44985]
[1779764111579,43.44,76563.59,0.05,0.01262,2e-05,1.4394]
[1779764116613,43.44,76563.82,0.05,0.01262,2e-05,1.43979]
[1779764121648,43.44,76567.15,0.05,0.01268,2e-05,1.44546]
[1779764126683,43.44,76572.41,0.05,0.01277,2e-05,1.45445]
[1779764131718,43.44,76573.3,0.05,0.01277,2e-05,1.45346]
[1779764133299,43.44,76574.15,0.05,0.01278,2e-05,1.45492]
[1779764133731,43.44,76583.67,0.05,0.01294,2e-05,1.47131]
[1779764138766,43.44,76597.08,0.05,0.01318,2e-05,1.49465]
[1779764143802,43.44,76593.7,0.05,0.01312,2e-05,1.48874]
[1779764148837,43.44,76585.36,0.05,0.01297,2e-05,1.47423]
[1779764153871,43.44,76584.3,0.05,0.01296,2e-05,1.4724]
[1779764158907,43.44,76588.19,0.05,0.01302,2e-05,1.47914]
[1779764163941,43.44,76588.4,0.05,0.01303,2e-05,1.47951]
[1779764168979,43.44,76594.69,0.05,0.01314,2e-05,1.49047]
[1779764174014,43.44,76596.84,0.05,0.01318,2e-05,1.49423]
[1779764179049,43.44,76599.6,0.05,0.01322,2e-05,1.49907]
[1779764184085,43.44,76595.28,0.05,0.01315,2e-05,1.4915]
[1779764189120,43.44,76592.38,0.05,0.0131,2e-05,1.48643]
[1779764194573,43.44,76589.09,0.05,0.01302,2e-05,1.47816]
[1779764200200,43.44,76585.87,0.05,0.01296,2e-05,1.47258]
[1779764205232,43.44,76585.1,0.05,0.01295,2e-05,1.47124]
[1779764210268,43.44,76581.37,0.05,0.01288,2e-05,1.4648]
[1779764215303,43.44,76581.88,0.05,0.01289,2e-05,1.46568]
[1779764220338,43.44,76583.11,0.05,0.01291,2e-05,1.4678]
[1779764223358,43.44,76570.91,0.05,0.0127,2e-05,1.44686]
[1779764228393,43.44,76571.06,0.05,0.01271,2e-05,1.44711]
[1779764234855,43.44,76569.26,0.05,0.01267,2e-05,1.44404]
[1779764237457,43.44,76557.53,0.05,0.01248,2e-05,1.42416]
[1779764243499,43.44,76559.15,0.05,0.0125,2e-05,1.42689]
[1779764248534,43.44,76560.31,0.05,0.01252,2e-05,1.42885]
[1779764254993,43.44,76561.69,0.05,0.01252,2e-05,1.42869]
[1779764257599,43.44,76546.93,0.05,0.01228,2e-05,1.40392]
[1779764262632,43.44,76546.22,0.05,0.01227,2e-05,1.40273]
[1779764268675,43.44,76544.93,0.05,0.01224,2e-05,1.40058]
[1779764275133,43.44,76543.68,0.05,0.01222,2e-05,1.39851]
[1779764280759,43.44,76542.86,0.05,0.01221,2e-05,1.39714]
[1779764285794,43.44,76546.62,0.05,0.01227,2e-05,1.4034]
[1779764290830,43.44,76543.92,0.05,0.01223,2e-05,1.3989]
[1779764298886,43.44,76541.75,0.05,0.01219,2e-05,1.3953]
[1779764303922,43.44,76540.12,0.05,0.01216,2e-05,1.3926]
[1779764308956,43.44,76539.78,0.05,0.01216,2e-05,1.39204]
[1779764315000,43.44,76539.31,0.05,0.01213,2e-05,1.38881]
[1779764320036,43.44,76538.87,0.05,0.01212,2e-05,1.38808]
[1779764326078,43.44,76538.64,0.05,0.01212,2e-05,1.3877]
[1779764336148,43.44,76538.48,0.05,0.01212,2e-05,1.38744]
[1779764341184,43.44,76538.03,0.05,0.01211,2e-05,1.3867]
[1779764346219,43.44,76537.26,0.05,0.0121,2e-05,1.38543]
[1779764351255,43.44,76538.49,0.05,0.01212,2e-05,1.38746]
[1779764356288,43.44,76537.51,0.05,0.0121,2e-05,1.38584]
[1779764361324,43.44,76537.7,0.05,0.0121,2e-05,1.38615]
[1779764366358,43.44,76536.88,0.05,0.01209,2e-05,1.3848]
[1779764371394,43.44,76540.62,0.05,0.01213,2e-05,1.38853]
[1779764375839,43.44,76552.39,0.05,0.01233,2e-05,1.4081]
[1779764381465,43.44,76552.01,0.05,0.01232,2e-05,1.40746]
[1779764386499,43.44,76557.6,0.05,0.01241,2e-05,1.41683]
[1779764391537,43.44,76572.2,0.05,0.01266,2e-05,1.44153]
[1779764396576,43.44,76579.84,0.05,0.01279,2e-05,1.45458]
[1779764401611,43.44,76585.71,0.05,0.01289,2e-05,1.46468]
[1779764403626,43.44,76573.87,0.05,0.01269,2e-05,1.44437]
[1779764408660,43.44,76572.22,0.05,0.01266,2e-05,1.44156]
[1779764413695,43.44,76571.24,0.05,0.01264,2e-05,1.43989]
[1779764419738,43.44,76571.62,0.05,0.01265,2e-05,1.44054]
[1779764426203,43.44,76575.3,0.05,0.01271,2e-05,1.44681]
[1779764431820,43.44,76577.05,0.05,0.01272,2e-05,1.44729]
[1779764436859,43.44,76571.19,0.05,0.01262,2e-05,1.4373]
[1779764441894,43.44,76571.05,0.05,0.01262,2e-05,1.43706]
[1779764446928,43.44,76564.76,0.05,0.01251,2e-05,1.4264]
[1779764451963,43.44,76569.19,0.05,0.01259,2e-05,1.4339]
[1779764459012,43.44,76570.44,0.05,0.01261,2e-05,1.43603]
[1779764464051,43.44,76562.26,0.05,0.01247,2e-05,1.42219]
[1779764469086,43.44,76560.2,0.05,0.01244,2e-05,1.41872]
[1779764474126,43.44,76552.87,0.05,0.01231,2e-05,1.40643]
[1779764483192,43.44,76548.78,0.05,0.01225,2e-05,1.39961]
[1779764488229,43.44,76542.94,0.05,0.01215,2e-05,1.38992]
[1779764493263,43.44,76541.58,0.05,0.01211,2e-05,1.38522]
[1779764493726,43.44,76541.58,0.05,0.01211,2e-05,1.38522]
[1779764494270,43.44,76549.88,0.05,0.01224,2e-05,1.39898]
[1779764496285,43.44,76565.77,0.05,0.01251,2e-05,1.42562]
[1779764496650,43.44,76565.77,0.05,0.01251,2e-05,1.42562]
[1779764497292,43.44,76571.76,0.05,0.01261,2e-05,1.43576]
[1779764502328,43.44,76571.6,0.05,0.01261,2e-05,1.43549]
[1779764508370,43.44,76574.21,0.05,0.01265,2e-05,1.43993]
[1779764513404,43.44,76574.64,0.05,0.01266,2e-05,1.44066]
[1779764519446,43.44,76576.84,0.05,0.0127,2e-05,1.44441]
[1779764524485,43.44,76585.39,0.05,0.01285,2e-05,1.45906]
[1779764529518,43.44,76585.73,0.05,0.01285,2e-05,1.45965]
[1779764534552,43.44,76582.47,0.05,0.01279,2e-05,1.45405]
[1779764539588,43.44,76581.01,0.05,0.01277,2e-05,1.45154]
[1779764544624,43.44,76574.53,0.05,0.01266,2e-05,1.44047]
[1779764549658,43.44,76568.65,0.05,0.01256,2e-05,1.43049]
[1779764554692,43.44,76572.99,0.05,0.01261,2e-05,1.43535]
[1779764559728,43.44,76574.19,0.05,0.01263,2e-05,1.43739]
[1779764564770,43.44,76577.34,0.05,0.01269,2e-05,1.44275]
[1779764569797,43.44,76576.99,0.05,0.01268,2e-05,1.44215]
[1779764574837,43.44,76576.75,0.05,0.01268,2e-05,1.44174]
[1779764579879,43.44,76575.77,0.05,0.01266,2e-05,1.44007]
[1779764584914,43.44,76569.48,0.05,0.01255,2e-05,1.4294]
[1779764589949,43.44,76572.1,0.05,0.0126,2e-05,1.43384]
[1779764594984,43.44,76570.83,0.05,0.01257,2e-05,1.43168]
[1779764597399,43.44,76557.74,0.05,0.01235,2e-05,1.40963]
[1779764603050,43.44,76552.38,0.05,0.01226,2e-05,1.40068]
[1779764608085,43.44,76557.68,0.05,0.01235,2e-05,1.40953]
[1779764613119,43.44,76561.28,0.05,0.01239,2e-05,1.41309]
[1779764618154,43.44,76559.47,0.05,0.01236,2e-05,1.41005]
[1779764623190,43.44,76560.19,0.05,0.01237,2e-05,1.41126]
[1779764628225,43.44,76554.62,0.05,0.01228,2e-05,1.40195]
[1779764633260,43.44,76540.86,0.05,0.01205,2e-05,1.37915]
[1779764638295,43.44,76539.72,0.05,0.01203,2e-05,1.37728]
[1779764643330,43.44,76540.31,0.05,0.01204,2e-05,1.37825]
[1779764650380,43.44,76539.52,0.05,0.01203,2e-05,1.37695]
[1779764655414,43.44,76537.75,0.05,0.012,2e-05,1.37404]
[1779764660451,43.44,76541.51,0.05,0.01206,2e-05,1.38022]
[1779764665485,43.44,76547.63,0.05,0.01216,2e-05,1.39033]
[1779764667501,43.44,76536.54,0.05,0.01198,2e-05,1.37206]
[1779764674549,43.44,76536.96,0.05,0.01197,2e-05,1.37031]
[1779764679585,43.44,76530.57,0.05,0.01186,2e-05,1.35988]
[1779764684621,43.44,76527.74,0.05,0.01182,2e-05,1.35528]
[1779764689657,43.44,76528.47,0.05,0.01183,2e-05,1.35647]
[1779764694692,43.44,76527.58,0.05,0.01182,2e-05,1.35502]
[1779764699726,43.44,76527.81,0.05,0.01182,2e-05,1.35539]
[1779764704761,43.44,76533.23,0.05,0.01191,2e-05,1.36422]
[1779764709796,43.44,76533.27,0.05,0.01191,2e-05,1.36428]
[1779764714830,43.44,76533.38,0.05,0.01191,2e-05,1.36446]
[1779764719868,43.44,76533.91,0.05,0.01192,2e-05,1.36533]
[1779764721880,43.44,76547.51,0.05,0.01214,2e-05,1.38768]
[1779764726914,43.44,76551.88,0.05,0.01221,2e-05,1.39492]
[1779764731950,43.44,76555.73,0.05,0.01226,2e-05,1.39886]
[1779764736988,43.44,76543.41,0.05,0.01205,2e-05,1.37847]
[1779764742023,43.44,76541.02,0.05,0.01201,2e-05,1.37454]
[1779764747060,43.44,76543.0,0.05,0.01205,2e-05,1.37779]
[1779764752095,43.44,76540.71,0.05,0.01201,2e-05,1.37403]
[1779764757130,43.44,76538.21,0.05,0.01197,2e-05,1.36993]
[1779764762165,43.44,76532.63,0.05,0.01188,2e-05,1.36082]
[1779764767200,43.44,76528.3,0.05,0.01181,2e-05,1.35378]
[1779764775258,43.44,76523.48,0.05,0.01173,2e-05,1.34598]
[1779764780292,43.44,76522.2,0.05,0.01171,2e-05,1.34391]
[1779764785328,43.44,76524.89,0.05,0.01175,2e-05,1.34825]
[1779764790363,43.44,76527.63,0.05,0.0118,2e-05,1.35269]
[1779764796407,43.44,76526.43,0.05,0.01176,2e-05,1.34834]
[1779764801440,43.44,76526.04,0.05,0.01175,2e-05,1.34771]
[1779764806475,43.44,76522.75,0.05,0.0117,2e-05,1.3424]
[1779764808731,43.44,76521.29,0.05,0.01167,2e-05,1.34005]
[1779764808738,43.44,76518.83,0.05,0.01164,2e-05,1.33609]
[1779764814531,43.44,76515.01,0.05,0.01157,2e-05,1.32997]
[1779764819566,43.44,76516.08,0.05,0.01159,2e-05,1.33168]
[1779764824601,43.44,76517.08,0.05,0.01161,2e-05,1.33328]
[1779764829637,43.44,76519.81,0.05,0.01165,2e-05,1.33767]
[1779764834675,43.44,76515.74,0.05,0.01159,2e-05,1.33114]
[1779764837463,43.44,76515.16,0.05,0.01158,2e-05,1.33021]
[1779764837697,43.44,76515.47,0.05,0.01158,2e-05,1.3307]
[1779764842732,43.44,76518.89,0.05,0.01164,2e-05,1.33619]
[1779764848773,43.44,76518.79,0.05,0.01163,2e-05,1.33603]
[1779764853809,43.44,76518.98,0.05,0.01162,2e-05,1.33394]
[1779764855824,43.44,76530.61,0.05,0.0118,2e-05,1.3527]
[1779764858845,43.44,76547.36,0.05,0.01208,2e-05,1.38008]
[1779764863879,43.44,76545.81,0.05,0.01205,2e-05,1.37753]
[1779764869318,43.44,76544.87,0.05,0.01204,2e-05,1.37599]
[1779764874956,43.44,76548.29,0.05,0.01209,2e-05,1.38162]
[1779764879389,43.44,76558.71,0.05,0.01226,2e-05,1.39889]
[1779764885027,43.44,76554.61,0.05,0.0122,2e-05,1.39207]
[1779764890067,43.44,76557.56,0.05,0.01225,2e-05,1.39698]
[1779764895101,43.44,76558.27,0.05,0.01226,2e-05,1.39816]
[1779764900137,43.44,76559.98,0.05,0.01229,2e-05,1.40101]
[1779764906178,43.44,76561.17,0.05,0.01231,2e-05,1.40299]
[1779764911213,43.44,76563.39,0.05,0.01232,2e-05,1.40423]
[1779764918262,43.44,76564.22,0.05,0.01234,2e-05,1.40561]
[1779764923297,43.44,76565.29,0.05,0.01235,2e-05,1.40741]
[1779764928332,43.44,76567.84,0.05,0.0124,2e-05,1.41168]
[1779764933367,43.44,76566.27,0.05,0.01237,2e-05,1.40905]
[1779764939821,43.44,76564.95,0.05,0.01235,2e-05,1.40684]
[1779764945452,43.44,76564.95,0.05,0.01235,2e-05,1.40684]
[1779764947466,43.44,76549.89,0.05,0.0121,2e-05,1.38181]
[1779764949890,43.44,76538.29,0.05,0.01191,2e-05,1.36277]
[1779764955525,43.44,76531.27,0.05,0.01179,2e-05,1.35136]
[1779764960558,43.44,76524.79,0.05,0.01169,2e-05,1.34088]
[1779764965593,43.44,76522.83,0.05,0.01166,2e-05,1.33773]
[1779764970628,43.44,76526.53,0.05,0.01172,2e-05,1.34369]
[1779764975662,43.44,76525.88,0.05,0.01169,2e-05,1.34024]
[1779764981703,43.44,76524.1,0.05,0.01166,2e-05,1.33738]
[1779764986739,43.44,76529.81,0.05,0.01175,2e-05,1.34658]
[1779764991775,43.44,76529.98,0.05,0.01175,2e-05,1.34686]
[1779764996810,43.44,76528.33,0.05,0.01173,2e-05,1.34419]
[1779765001848,43.44,76528.04,0.05,0.01172,2e-05,1.34372]
[1779765006883,43.44,76526.44,0.05,0.0117,2e-05,1.34114]
[1779765011918,43.44,76529.84,0.05,0.01175,2e-05,1.34663]
[1779765016953,43.44,76529.89,0.05,0.01175,2e-05,1.34671]
[1779765022997,43.44,76532.16,0.05,0.01179,2e-05,1.35039]
[1779765028033,43.44,76533.75,0.05,0.01181,2e-05,1.35296]
[1779765034071,43.44,76540.46,0.05,0.0119,2e-05,1.36146]
[1779765039107,43.44,76538.16,0.05,0.01186,2e-05,1.35771]
[1779765044147,43.44,76531.85,0.05,0.01176,2e-05,1.34747]
[1779765049189,43.44,76537.25,0.05,0.01185,2e-05,1.35623]
[1779765054212,43.44,76540.06,0.05,0.0119,2e-05,1.36081]
[1779765059247,43.44,76539.65,0.05,0.01189,2e-05,1.36014]
[1779765064282,43.44,76550.54,0.05,0.01207,2e-05,1.37798]
[1779765069317,43.44,76567.93,0.05,0.01236,2e-05,1.40686]
[1779765074352,43.44,76565.85,0.05,0.01232,2e-05,1.40338]
[1779765079389,43.44,76568.4,0.05,0.01236,2e-05,1.40765]
[1779765084422,43.44,76570.2,0.05,0.01239,2e-05,1.41067]
[1779765088450,43.44,76556.62,0.05,0.01217,2e-05,1.38803]
[1779765093487,43.44,76558.2,0.05,0.01217,2e-05,1.38818]
[1779765099528,43.44,76567.89,0.05,0.01233,2e-05,1.40432]
[1779765104566,43.44,76568.22,0.05,0.01234,2e-05,1.40487]
[1779765109599,43.44,76568.02,0.05,0.01234,2e-05,1.40453]
[1779765115641,43.44,76568.8,0.05,0.01235,2e-05,1.40584]
[1779765121097,43.44,76569.44,0.05,0.01236,2e-05,1.40691]
[1779765126718,43.44,76569.62,0.05,0.01236,2e-05,1.40721]
[1779765131753,43.44,76570.22,0.05,0.01237,2e-05,1.40822]
[1779765136788,43.44,76575.24,0.05,0.01246,2e-05,1.41665]
[1779765141824,43.44,76562.35,0.05,0.01224,2e-05,1.39508]
[1779765146861,43.44,76564.61,0.05,0.01228,2e-05,1.39884]
[1779765151896,43.44,76564.24,0.05,0.01225,2e-05,1.39575]
[1779765156934,43.44,76558.9,0.05,0.01216,2e-05,1.38688]
[1779765163984,43.44,76559.75,0.05,0.01218,2e-05,1.38829]
[1779765170031,43.44,76558.92,0.05,0.01216,2e-05,1.38692]
[1779765175071,43.44,76557.14,0.05,0.01213,2e-05,1.38397]
[1779765180106,43.44,76556.97,0.05,0.01213,2e-05,1.38369]
[1779765185141,43.44,76559.54,0.05,0.01217,2e-05,1.38794]
[1779765190177,43.44,76560.39,0.05,0.01219,2e-05,1.38935]
[1779765196217,43.44,76562.23,0.05,0.01222,2e-05,1.39241]
[1779765201253,43.44,76562.57,0.05,0.01222,2e-05,1.39297]
[1779765206288,43.44,76559.37,0.05,0.01217,2e-05,1.38766]
[1779765211729,43.44,76558.08,0.05,0.01213,2e-05,1.38307]
[1779765219382,43.44,76556.22,0.05,0.0121,2e-05,1.38]
[1779765225428,43.44,76554.02,0.05,0.01206,2e-05,1.37637]
[1779765228450,43.44,76542.05,0.05,0.01187,2e-05,1.35677]
[1779765229459,43.44,76531.39,0.05,0.01169,2e-05,1.33951]
[1779765233484,43.44,76519.65,0.05,0.01151,2e-05,1.3207]
[1779765238523,43.44,76516.9,0.05,0.01146,2e-05,1.31632]
[1779765243558,43.44,76510.26,0.05,0.01136,2e-05,1.3058]
[1779765246562,43.44,76507.27,0.05,0.01131,2e-05,1.30109]
[1779765246667,43.44,76507.76,0.05,0.01132,2e-05,1.30186]
[1779765250193,43.44,76500.41,0.05,0.01121,2e-05,1.29033]
[1779765250229,43.44,76501.75,0.05,0.01123,2e-05,1.29242]
[1779765255649,43.44,76507.74,0.05,0.01132,2e-05,1.30183]
[1779765260685,43.44,76506.31,0.05,0.0113,2e-05,1.29958]
[1779765265718,43.44,76507.77,0.05,0.01132,2e-05,1.30188]
[1779765270753,43.44,76508.12,0.05,0.01133,2e-05,1.30243]
[1779765274782,43.44,76501.1,0.05,0.0112,2e-05,1.28906]
[1779765279816,43.44,76501.08,0.05,0.0112,2e-05,1.28903]
[1779765284854,43.44,76502.44,0.05,0.01122,2e-05,1.29116]
[1779765289888,43.44,76503.97,0.05,0.01124,2e-05,1.29355]
[1779765294923,43.44,76504.85,0.05,0.01126,2e-05,1.29493]
[1779765299959,43.44,76505.88,0.05,0.01127,2e-05,1.29655]
[1779765304994,43.44,76495.06,0.05,0.0111,2e-05,1.27965]
[1779765309026,43.44,76507.74,0.05,0.0113,2e-05,1.29947]
[1779765315065,43.44,76508.26,0.05,0.01131,2e-05,1.30029]
[1779765320101,43.44,76515.53,0.05,0.01142,2e-05,1.31177]
[1779765326142,43.44,76517.58,0.05,0.01146,2e-05,1.31503]
[1779765329528,43.44,76519.81,0.05,0.01149,2e-05,1.31857]
[1779765330169,43.44,76522.43,0.05,0.01153,2e-05,1.32275]
[1779765335208,43.44,76522.65,0.05,0.01152,2e-05,1.32071]
[1779765340239,43.44,76521.69,0.05,0.0115,2e-05,1.31918]
[1779765345275,43.44,76514.61,0.05,0.01139,2e-05,1.30795]
[1779765350310,43.44,76514.64,0.05,0.01139,2e-05,1.30799]
[1779765355346,43.44,76514.2,0.05,0.01138,2e-05,1.3073]
[1779765360380,43.44,76515.86,0.05,0.01141,2e-05,1.30993]
[1779765365417,43.44,76516.48,0.05,0.01142,2e-05,1.31091]
[1779765370453,43.44,76522.14,0.05,0.01151,2e-05,1.3199]
[1779765375488,43.44,76524.11,0.05,0.01154,2e-05,1.32304]
[1779765380523,43.44,76527.24,0.05,0.01159,2e-05,1.32805]
[1779765385559,43.44,76527.54,0.05,0.01159,2e-05,1.32853]
[1779765390594,43.44,76526.33,0.05,0.01157,2e-05,1.32659]
[1779765395629,43.44,76531.8,0.05,0.01164,2e-05,1.33296]
[1779765400664,43.44,76529.14,0.05,0.0116,2e-05,1.32869]
[1779765405712,43.44,76522.12,0.05,0.01149,2e-05,1.31749]
[1779765411753,43.44,76519.62,0.05,0.01145,2e-05,1.31351]
[1779765416790,43.44,76518.14,0.05,0.01142,2e-05,1.31117]
[1779765421825,43.44,76517.61,0.05,0.01142,2e-05,1.31033]
[1779765426860,43.44,76517.24,0.05,0.01141,2e-05,1.30974]
[1779765431896,43.44,76516.68,0.05,0.0114,2e-05,1.30885]
[1779765436930,43.44,76523.37,0.05,0.01151,2e-05,1.31948]
[1779765441965,43.44,76521.94,0.05,0.01148,2e-05,1.3172]
[1779765447001,43.44,76522.15,0.05,0.01149,2e-05,1.31753]
[1779765452037,43.44,76515.73,0.05,0.01137,2e-05,1.30498]
[1779765457071,43.44,76515.79,0.05,0.01137,2e-05,1.30508]
[1779765462108,43.44,76513.59,0.05,0.01133,2e-05,1.30161]
[1779765467143,43.44,76513.16,0.05,0.01133,2e-05,1.30093]
[1779765472178,43.44,76512.55,0.05,0.01132,2e-05,1.29997]
[1779765477214,43.44,76516.44,0.05,0.01138,2e-05,1.3061]
[1779765483256,43.44,76517.05,0.05,0.01139,2e-05,1.30707]
[1779765492319,43.44,76518.74,0.05,0.01141,2e-05,1.30974]
[1779765498361,43.44,76520.18,0.05,0.01144,2e-05,1.31203]
[1779765503396,43.44,76521.26,0.05,0.01145,2e-05,1.31374]
[1779765508431,43.44,76522.98,0.05,0.01148,2e-05,1.31647]
[1779765513466,43.44,76523.35,0.05,0.01147,2e-05,1.31468]
[1779765518505,43.44,76522.78,0.05,0.01146,2e-05,1.31378]
[1779765523547,43.44,76519.09,0.05,0.0114,2e-05,1.30793]
[1779765527576,43.44,76507.29,0.05,0.01121,2e-05,1.28936]
[1779765532611,43.44,76506.5,0.05,0.0112,2e-05,1.28812]
[1779765537646,43.44,76507.64,0.05,0.01122,2e-05,1.28991]
[1779765542682,43.44,76514.26,0.05,0.01132,2e-05,1.3003]
[1779765547721,43.44,76512.84,0.05,0.0113,2e-05,1.29807]
[1779765552756,43.44,76507.84,0.05,0.01122,2e-05,1.29022]
[1779765557793,43.44,76509.1,0.05,0.01124,2e-05,1.29219]
[1779765564266,43.44,76509.88,0.05,0.01126,2e-05,1.29342]
[1779765569876,43.44,76510.86,0.05,0.01127,2e-05,1.29495]
[1779765575918,43.44,76511.09,0.05,0.01125,2e-05,1.29296]
[1779765580954,43.44,76511.47,0.05,0.01126,2e-05,1.29356]
[1779765585988,43.44,76512.65,0.05,0.01128,2e-05,1.29541]
[1779765591025,43.44,76502.96,0.05,0.01113,2e-05,1.28026]
[1779765593040,43.44,76491.71,0.05,0.01096,2e-05,1.26285]
[1779765598075,43.44,76486.5,0.05,0.01088,2e-05,1.25485]
[1779765603113,43.44,76483.54,0.05,0.01083,2e-05,1.25033]
[1779765608148,43.44,76490.24,0.05,0.01093,2e-05,1.26059]
[1779765612177,43.44,76508.89,0.05,0.01122,2e-05,1.28951]
[1779765617212,43.44,76514.56,0.05,0.01131,2e-05,1.29841]
[1779765622246,43.44,76522.29,0.05,0.01143,2e-05,1.31062]
[1779765627281,43.44,76528.98,0.05,0.01153,2e-05,1.32126]
[1779765632316,43.44,76526.64,0.05,0.01148,2e-05,1.31515]
[1779765637351,43.44,76525.84,0.05,0.01147,2e-05,1.31388]
[1779765642386,43.44,76520.67,0.05,0.01138,2e-05,1.30568]
[1779765648434,43.44,76518.98,0.05,0.01136,2e-05,1.30301]
[1779765653469,43.44,76522.72,0.05,0.01142,2e-05,1.30893]
[1779765656489,43.44,76533.99,0.05,0.01159,2e-05,1.32688]
[1779765661524,43.44,76532.14,0.05,0.01156,2e-05,1.32392]
[1779765666559,43.44,76530.94,0.05,0.01155,2e-05,1.322]
[1779765669581,43.44,76517.63,0.05,0.01134,2e-05,1.30088]
[1779765674617,43.44,76516.96,0.05,0.01133,2e-05,1.29983]
[1779765679664,43.44,76516.18,0.05,0.01131,2e-05,1.2986]
[1779765684699,43.44,76515.2,0.05,0.0113,2e-05,1.29706]
[1779765689733,43.44,76515.19,0.05,0.0113,2e-05,1.29704]
[1779765694768,43.44,76515.24,0.05,0.01128,2e-05,1.29476]
[1779765699803,43.44,76514.97,0.05,0.01127,2e-05,1.29434]
[1779765702824,43.44,76503.21,0.05,0.01109,2e-05,1.27597]
[1779765707876,43.44,76505.2,0.05,0.01112,2e-05,1.27907]
[1779765712920,43.44,76505.95,0.05,0.01114,2e-05,1.28023]
[1779765717956,43.44,76513.71,0.05,0.01126,2e-05,1.29236]
[1779765722991,43.44,76512.53,0.05,0.01124,2e-05,1.29051]
[1779765728026,43.44,76511.65,0.05,0.01122,2e-05,1.28913]
[1779765734070,43.44,76511.93,0.05,0.01123,2e-05,1.28957]
[1779765739108,43.44,76512.56,0.05,0.01124,2e-05,1.29056]
[1779765743134,43.44,76524.49,0.05,0.01142,2e-05,1.30936]
[1779765746599,43.44,76526.08,0.05,0.01145,2e-05,1.31188]
[1779765746604,43.44,76529.08,0.05,0.0115,2e-05,1.31665]
[1779765750173,43.44,76533.15,0.05,0.01156,2e-05,1.32314]
[1779765750231,43.44,76536.68,0.05,0.01162,2e-05,1.32879]
[1779765754215,43.44,76523.61,0.05,0.01139,2e-05,1.30559]
[1779765760253,43.44,76518.2,0.05,0.01131,2e-05,1.29705]
[1779765765702,43.44,76516.84,0.05,0.01128,2e-05,1.29492]
[1779765771330,43.44,76514.32,0.05,0.01124,2e-05,1.29096]
[1779765776369,43.44,76509.43,0.05,0.01117,2e-05,1.28331]
[1779765781399,43.44,76505.38,0.05,0.01111,2e-05,1.27701]
[1779765786436,43.44,76505.88,0.05,0.01111,2e-05,1.27779]
[1779765791471,43.44,76504.27,0.05,0.01109,2e-05,1.27528]
[1779765796504,43.44,76500.69,0.05,0.01103,2e-05,1.26974]
[1779765801539,43.44,76503.78,0.05,0.01108,2e-05,1.27452]
[1779765806574,43.44,76510.56,0.05,0.01119,2e-05,1.28508]
[1779765811612,43.44,76509.3,0.05,0.01115,2e-05,1.28077]
[1779765813316,43.44,76512.47,0.05,0.0112,2e-05,1.28571]
[1779765813624,43.44,76516.24,0.05,0.01125,2e-05,1.29162]
[1779765814283,43.44,76516.24,0.05,0.01125,2e-05,1.29162]
[1779765814631,43.44,76516.94,0.05,0.01127,2e-05,1.29271]
[1779765819668,43.44,76515.27,0.05,0.01124,2e-05,1.29009]
[1779765824702,43.44,76513.5,0.05,0.01121,2e-05,1.28732]
[1779765829736,43.44,76510.26,0.05,0.01116,2e-05,1.28226]
[1779765836193,43.44,76510.06,0.05,0.01116,2e-05,1.28195]
[1779765841821,43.44,76510.18,0.05,0.01116,2e-05,1.28214]
[1779765844842,43.44,76498.37,0.05,0.01098,2e-05,1.26383]
[1779765849877,43.44,76498.77,0.05,0.01099,2e-05,1.26445]
[1779765854911,43.44,76500.17,0.05,0.01101,2e-05,1.26661]
[1779765860954,43.44,76501.08,0.05,0.01102,2e-05,1.26801]
[1779765865989,43.44,76503.54,0.05,0.01106,2e-05,1.27182]
[1779765871025,43.44,76505.26,0.05,0.01107,2e-05,1.27215]
[1779765876475,43.44,76513.09,0.05,0.01119,2e-05,1.28433]
[1779765883107,43.44,76512.93,0.05,0.01118,2e-05,1.28408]
[1779765889150,43.44,76512.33,0.05,0.01117,2e-05,1.28315]
[1779765896616,43.44,76511.74,0.05,0.01117,2e-05,1.28223]
[1779765902244,43.44,76501.81,0.05,0.01101,2e-05,1.26681]
[1779765907279,43.44,76500.66,0.05,0.011,2e-05,1.26504]
[1779765912314,43.44,76490.75,0.05,0.01084,2e-05,1.24982]
[1779765917349,43.44,76484.22,0.05,0.01075,1e-05,1.23988]
[1779765922384,43.44,76481.92,0.05,0.01071,1e-05,1.23639]
[1779765927420,43.44,76481.06,0.05,0.0107,1e-05,1.23509]
[1779765932455,43.44,76479.17,0.05,0.01065,1e-05,1.22995]
[1779765937489,43.44,76473.73,0.05,0.01057,1e-05,1.22176]
[1779765942529,43.44,76463.72,0.05,0.01043,1e-05,1.20681]
[1779765947564,43.44,76472.79,0.05,0.01056,1e-05,1.22035]
[1779765952596,43.44,76475.73,0.05,0.0106,1e-05,1.22477]
[1779765957630,43.44,76478.76,0.05,0.01065,1e-05,1.22933]
[1779765962665,43.44,76477.83,0.05,0.01063,1e-05,1.22793]
[1779765967701,43.44,76473.3,0.05,0.01057,1e-05,1.22112]
[1779765972734,43.44,76469.12,0.05,0.0105,1e-05,1.21486]
[1779765977770,43.44,76471.99,0.05,0.01055,1e-05,1.21915]
[1779765982805,43.44,76470.47,0.05,0.01052,1e-05,1.21688]
[1779765988852,43.44,76470.67,0.05,0.01053,1e-05,1.21718]
[1779765993890,43.44,76469.04,0.05,0.01048,1e-05,1.21248]
[1779765998923,43.44,76469.39,0.05,0.01049,1e-05,1.213]
[1779766003959,43.44,76469.15,0.05,0.01049,1e-05,1.21264]
[1779766010000,43.44,76469.46,0.05,0.01049,1e-05,1.21311]
[1779766018060,43.44,76469.57,0.05,0.01049,1e-05,1.21327]
[1779766023094,43.44,76469.4,0.05,0.01049,1e-05,1.21302]
[1779766028131,43.44,76468.05,0.05,0.01047,1e-05,1.211]
[1779766033169,43.44,76467.91,0.05,0.01047,1e-05,1.21079]
[1779766038203,43.44,76456.82,0.05,0.01031,1e-05,1.19436]
[1779766043239,43.44,76452.29,0.05,0.01024,1e-05,1.1877]
[1779766048275,43.44,76445.69,0.05,0.01015,1e-05,1.17805]
[1779766054316,43.44,76447.35,0.05,0.01015,1e-05,1.17825]
[1779766059354,43.44,76448.76,0.05,0.01017,1e-05,1.18031]
[1779766064389,43.44,76447.6,0.05,0.01016,1e-05,1.17862]
[1779766069427,43.44,76446.94,0.05,0.01015,1e-05,1.17765]
[1779766071448,43.44,76428.34,0.05,0.00988,1e-05,1.1508]
[1779766074464,43.44,76415.6,0.05,0.00971,1e-05,1.13269]
[1779766077890,43.44,76403.54,0.05,0.00954,1e-05,1.11576]
[1779766083535,43.44,76404.48,0.05,0.00956,1e-05,1.11707]
[1779766087677,43.44,76405.79,0.05,0.00957,1e-05,1.1189]
[1779766087962,43.44,76407.96,0.05,0.0096,1e-05,1.12194]
[1779766093605,43.44,76407.51,0.05,0.0096,1e-05,1.12131]
[1779766099647,43.44,76407.15,0.05,0.00959,1e-05,1.12081]
[1779766101692,43.44,76408.04,0.05,0.00961,1e-05,1.12205]
[1779766101710,43.44,76428.91,0.05,0.00989,1e-05,1.15161]
[1779766103687,43.44,76428.91,0.05,0.00989,1e-05,1.15161]
[1779766103772,43.44,76447.59,0.05,0.01016,1e-05,1.1786]
[1779766109728,43.44,76462.34,0.05,0.01037,1e-05,1.20027]
[1779766114761,43.44,76472.69,0.05,0.0105,1e-05,1.2134]
[1779766119796,43.44,76469.4,0.05,0.01045,1e-05,1.2085]
[1779766124831,43.44,76461.25,0.05,0.01033,1e-05,1.19642]
[1779766129867,43.44,76455.38,0.05,0.01025,1e-05,1.18777]
[1779766134902,43.44,76454.66,0.05,0.01024,1e-05,1.18672]
[1779766139937,43.44,76454.56,0.05,0.01024,1e-05,1.18657]
[1779766144972,43.44,76450.43,0.05,0.01018,1e-05,1.18053]
[1779766146987,43.44,76439.19,0.05,0.01002,1e-05,1.1642]
[1779766152020,43.44,76441.25,0.05,0.01005,1e-05,1.16718]
[1779766157056,43.44,76442.02,0.05,0.01006,1e-05,1.16829]
[1779766162091,43.44,76451.38,0.05,0.01019,1e-05,1.18192]
[1779766167126,43.44,76458.29,0.05,0.01029,1e-05,1.19205]
[1779766172161,43.44,76461.55,0.05,0.01032,1e-05,1.19462]
[1779766177196,43.44,76471.23,0.05,0.01046,1e-05,1.20896]
[1779766182232,43.44,76473.18,0.05,0.01049,1e-05,1.21187]
[1779766187268,43.44,76487.29,0.05,0.0107,1e-05,1.23307]
[1779766188912,43.44,76489.08,0.05,0.01072,1e-05,1.23578]
[1779766189282,43.44,76492.15,0.05,0.01077,1e-05,1.24044]
[1779766193951,43.44,76495.93,0.05,0.01083,2e-05,1.2462]
[1779766194317,43.44,76496.81,0.05,0.01084,2e-05,1.24754]
[1779766198344,43.44,76508.0,0.05,0.01101,2e-05,1.26473]
[1779766200724,43.44,76514.71,0.05,0.01111,2e-05,1.27513]
[1779766201369,43.44,76516.33,0.05,0.01114,2e-05,1.27765]
[1779766202386,43.44,76529.7,0.05,0.01135,2e-05,1.2986]
[1779766204112,43.44,76528.67,0.05,0.01133,2e-05,1.29697]
[1779766204394,43.44,76520.15,0.05,0.0112,2e-05,1.2836]
[1779766208813,43.44,76530.68,0.05,0.01136,2e-05,1.30014]
[1779766214464,43.44,76532.73,0.05,0.01139,2e-05,1.30338]
[1779766219499,43.44,76530.07,0.05,0.01135,2e-05,1.29918]
[1779766224539,43.44,76513.63,0.05,0.0111,2e-05,1.27345]
[1779766229573,43.44,76512.4,0.05,0.01108,2e-05,1.27154]
[1779766234617,43.44,76508.31,0.05,0.01099,2e-05,1.26288]
[1779766243682,43.44,76510.69,0.05,0.01103,2e-05,1.26656]
[1779766249095,43.44,76515.44,0.05,0.0111,2e-05,1.27392]
[1779766254769,43.44,76498.23,0.05,0.01084,2e-05,1.2474]
[1779766260812,43.44,76503.05,0.05,0.01091,2e-05,1.25479]
[1779766265848,43.44,76502.97,0.05,0.01091,2e-05,1.25466]
[1779766267861,43.44,76514.2,0.05,0.01108,2e-05,1.27199]
[1779766272897,43.44,76515.0,0.05,0.0111,2e-05,1.27323]
[1779766277931,43.44,76506.7,0.05,0.01097,2e-05,1.2604]
[1779766282968,43.44,76516.42,0.05,0.01112,2e-05,1.27544]
[1779766288004,43.44,76518.19,0.05,0.01115,2e-05,1.2782]
[1779766293036,43.44,76521.08,0.05,0.01117,2e-05,1.28035]
[1779766298077,43.44,76533.72,0.05,0.01137,2e-05,1.30019]
[1779766303091,43.44,76534.99,0.05,0.01139,2e-05,1.3022]
[1779766303126,43.44,76539.2,0.05,0.01145,2e-05,1.30887]
[1779766308148,43.44,76539.33,0.05,0.01146,2e-05,1.30908]
[1779766313183,43.44,76539.02,0.05,0.01145,2e-05,1.30859]
[1779766315711,43.44,76538.87,0.05,0.01145,2e-05,1.30835]
[1779766316209,43.44,76546.18,0.05,0.01157,2e-05,1.31999]
[1779766321245,43.44,76546.35,0.05,0.01157,2e-05,1.32027]
[1779766326278,43.44,76554.33,0.05,0.0117,2e-05,1.33308]
[1779766329146,43.44,76553.02,0.05,0.01168,2e-05,1.33097]
[1779766329299,43.44,76556.72,0.05,0.01173,2e-05,1.33693]
[1779766334335,43.44,76553.07,0.05,0.01168,2e-05,1.33105]
[1779766339374,43.44,76553.27,0.05,0.01168,2e-05,1.33137]
[1779766345419,43.44,76547.87,0.05,0.01159,2e-05,1.3227]
[1779766350455,43.44,76558.54,0.05,0.01176,2e-05,1.33987]
[1779766356498,43.44,76561.63,0.05,0.01179,2e-05,1.34245]
[1779766361532,43.44,76552.06,0.05,0.01164,2e-05,1.32701]
[1779766366567,43.44,76558.2,0.05,0.01174,2e-05,1.3369]
[1779766371602,43.44,76554.88,0.05,0.01168,2e-05,1.33154]
[1779766376637,43.44,76549.09,0.05,0.01159,2e-05,1.32225]
[1779766381673,43.44,76549.5,0.05,0.0116,2e-05,1.3229]
[1779766386708,43.44,76551.07,0.05,0.01162,2e-05,1.32542]
[1779766391743,43.44,76557.17,0.05,0.01172,2e-05,1.33524]
[1779766396777,43.44,76553.76,0.05,0.01167,2e-05,1.32974]
[1779766401815,43.44,76556.06,0.05,0.0117,2e-05,1.33345]
[1779766406850,43.44,76555.75,0.05,0.0117,2e-05,1.33295]
[1779766411885,43.44,76554.69,0.05,0.01166,2e-05,1.32882]
[1779766416920,43.44,76563.7,0.05,0.01181,2e-05,1.34337]
[1779766421383,43.44,76566.19,0.05,0.01185,2e-05,1.34742]
[1779766421438,43.44,76566.48,0.05,0.01185,2e-05,1.34789]
[1779766427000,43.44,76575.02,0.05,0.01199,2e-05,1.36184]
[1779766432037,43.44,76579.01,0.05,0.01206,2e-05,1.36839]
[1779766437071,43.44,76581.62,0.05,0.0121,2e-05,1.37269]
[1779766442107,43.44,76585.43,0.05,0.01216,2e-05,1.37899]
[1779766447141,43.44,76583.35,0.05,0.01213,2e-05,1.37555]
[1779766452176,43.44,76585.71,0.05,0.01217,2e-05,1.37946]
[1779766457211,43.44,76588.81,0.05,0.01222,2e-05,1.3846]
[1779766462247,43.44,76599.65,0.05,0.0124,2e-05,1.4027]
[1779766467288,43.44,76593.67,0.05,0.0123,2e-05,1.39269]
[1779766472324,43.44,76598.74,0.05,0.01237,2e-05,1.39867]
[1779766477704,43.44,76596.63,0.05,0.01233,2e-05,1.39514]
[1779766483263,43.44,76596.33,0.05,0.01233,2e-05,1.39464]
[1779766483402,43.44,76595.41,0.05,0.01231,2e-05,1.3931]
[1779766485271,43.44,76597.36,0.05,0.01234,2e-05,1.39636]
[1779766485416,43.44,76598.67,0.05,0.01237,2e-05,1.39856]
[1779766490450,43.44,76596.49,0.05,0.01233,2e-05,1.39491]
[1779766491419,43.44,76596.49,0.05,0.01233,2e-05,1.39491]
[1779766491496,43.44,76597.08,0.05,0.01234,2e-05,1.3959]
[1779766497499,43.44,76597.43,0.05,0.01234,2e-05,1.39648]
[1779766502538,43.44,76594.31,0.05,0.01229,2e-05,1.39127]
[1779766508576,43.44,76594.62,0.05,0.0123,2e-05,1.39179]
[1779766513611,43.44,76594.71,0.05,0.0123,2e-05,1.39194]
[1779766514235,43.44,76594.71,0.05,0.0123,2e-05,1.39194]
[1779766514617,43.44,76591.79,0.05,0.01225,2e-05,1.38707]
[1779766519653,43.44,76594.14,0.05,0.01229,2e-05,1.39098]
[1779766524688,43.44,76593.52,0.05,0.01228,2e-05,1.38995]
[1779766525471,43.44,76593.52,0.05,0.01228,2e-05,1.38995]
[1779766525695,43.44,76593.68,0.05,0.01228,2e-05,1.39022]
[1779766530729,43.44,76593.95,0.05,0.01229,2e-05,1.39067]
[1779766536772,43.44,76593.36,0.05,0.01225,2e-05,1.38719]
[1779766541816,43.44,76591.37,0.05,0.01222,2e-05,1.38389]
[1779766547188,43.44,76592.32,0.05,0.01224,2e-05,1.38546]
[1779766552893,43.44,76588.45,0.05,0.01217,2e-05,1.37904]
[1779766557928,43.44,76590.68,0.05,0.01221,2e-05,1.38274]
[1779766564977,43.44,76590.57,0.05,0.01221,2e-05,1.38256]
[1779766570013,43.44,76594.79,0.05,0.01228,2e-05,1.38958]
[1779766575058,43.44,76604.68,0.05,0.01245,2e-05,1.40614]
[1779766580088,43.44,76609.03,0.05,0.01252,2e-05,1.41348]
[1779766585122,43.44,76609.07,0.05,0.01252,2e-05,1.41355]
[1779766590161,43.44,76605.95,0.05,0.01247,2e-05,1.40828]
[1779766595197,43.44,76605.42,0.05,0.01244,2e-05,1.40488]
[1779766600231,43.44,76602.62,0.05,0.01239,2e-05,1.40017]
[1779766605266,43.44,76599.31,0.05,0.01233,2e-05,1.39463]
[1779766610301,43.44,76602.42,0.05,0.01239,2e-05,1.39984]
[1779766616674,43.44,76602.6,0.05,0.01239,2e-05,1.40014]
[1779766622389,43.44,76602.51,0.05,0.01239,2e-05,1.39999]
[1779766627423,43.44,76603.85,0.05,0.01241,2e-05,1.40224]
[1779766632458,43.44,76605.39,0.05,0.01244,2e-05,1.40483]
[1779766638502,43.44,76605.55,0.05,0.01244,2e-05,1.40509]
[1779766643536,43.44,76604.74,0.05,0.01243,2e-05,1.40373]
[1779766648570,43.44,76604.05,0.05,0.01241,2e-05,1.40257]
[1779766653605,43.44,76609.7,0.05,0.01249,2e-05,1.40957]
[1779766658640,43.44,76609.81,0.05,0.01249,2e-05,1.40976]
[1779766663676,43.44,76613.1,0.05,0.01255,2e-05,1.41532]
[1779766668710,43.44,76615.67,0.05,0.01259,2e-05,1.41967]
[1779766673745,43.44,76615.22,0.05,0.01258,2e-05,1.41891]
[1779766679786,43.44,76614.65,0.05,0.01257,2e-05,1.41794]
[1779766684822,43.44,76610.21,0.05,0.0125,2e-05,1.41043]
[1779766689860,43.44,76608.02,0.05,0.01246,2e-05,1.40674]
[1779766694895,43.44,76608.69,0.05,0.01247,2e-05,1.40787]
[1779766699930,43.44,76609.29,0.05,0.01248,2e-05,1.40888]
[1779766704965,43.44,76608.67,0.05,0.01247,2e-05,1.40783]
[1779766711007,43.44,76608.64,0.05,0.01245,2e-05,1.40527]
[1779766716044,43.44,76610.13,0.05,0.01247,2e-05,1.40778]
[1779766721084,43.44,76609.03,0.05,0.01246,2e-05,1.40593]
[1779766726115,43.44,76608.86,0.05,0.01245,2e-05,1.40564]
[1779766731150,43.44,76614.97,0.05,0.01256,2e-05,1.41595]
[1779766733164,43.44,76628.6,0.05,0.01279,2e-05,1.43918]
[1779766738530,43.44,76634.8,0.05,0.0129,2e-05,1.44985]
[1779766744241,43.44,76630.56,0.05,0.01283,2e-05,1.44255]
[1779766749276,43.44,76633.9,0.05,0.01289,2e-05,1.4483]
[1779766754312,43.44,76633.31,0.05,0.01288,2e-05,1.44728]
[1779766759347,43.44,76630.02,0.05,0.01282,2e-05,1.44162]
[1779766761976,43.44,76626.66,0.05,0.01276,2e-05,1.43586]
[1779766762369,43.44,76617.82,0.05,0.01261,2e-05,1.42079]
[1779766763891,43.44,76617.82,0.05,0.01261,2e-05,1.42079]
[1779766763902,43.44,76610.09,0.05,0.01247,2e-05,1.40771]
[1779766769421,43.44,76608.58,0.05,0.01245,2e-05,1.40517]
[1779766774453,43.44,76609.1,0.05,0.01244,2e-05,1.40353]
[1779766780495,43.44,76608.26,0.05,0.01242,2e-05,1.40212]
[1779766786537,43.44,76608.75,0.05,0.01243,2e-05,1.40294]
[1779766791580,43.44,76608.31,0.05,0.01242,2e-05,1.4022]
[1779766796614,43.44,76601.29,0.05,0.0123,2e-05,1.39044]
[1779766801649,43.44,76601.22,0.05,0.0123,2e-05,1.39033]
[1779766806686,43.44,76595.16,0.05,0.0122,2e-05,1.38024]
[1779766811721,43.44,76596.68,0.05,0.01223,2e-05,1.38276]
[1779766816755,43.44,76598.77,0.05,0.01226,2e-05,1.38624]
[1779766821790,43.44,76600.8,0.05,0.0123,2e-05,1.38962]
[1779766826824,43.44,76601.67,0.05,0.01231,2e-05,1.39108]
[1779766831861,43.44,76600.91,0.05,0.01228,2e-05,1.38731]
[1779766836896,43.44,76600.23,0.05,0.01226,2e-05,1.38618]
[1779766841933,43.44,76597.57,0.05,0.01222,2e-05,1.38175]
[1779766846970,43.44,76597.49,0.05,0.01222,2e-05,1.38162]
[1779766852002,43.44,76598.49,0.05,0.01223,2e-05,1.38328]
[1779766857037,43.44,76598.55,0.05,0.01224,2e-05,1.38338]
[1779766862073,43.44,76598.9,0.05,0.01224,2e-05,1.38397]
[1779766867107,43.44,76590.56,0.05,0.0121,2e-05,1.37015]
[1779766873149,43.44,76590.5,0.05,0.0121,2e-05,1.37005]
[1779766878185,43.44,76593.65,0.05,0.01215,2e-05,1.37525]
[1779766883220,43.44,76593.8,0.05,0.01216,2e-05,1.3755]
[1779766888256,43.44,76595.03,0.05,0.01218,2e-05,1.37754]
[1779766893290,43.44,76596.77,0.05,0.01218,2e-05,1.37794]
[1779766899665,43.44,76592.32,0.05,0.01211,2e-05,1.37058]
[1779766905374,43.44,76589.47,0.05,0.01206,2e-05,1.36588]
[1779766910409,43.44,76587.25,0.05,0.01203,2e-05,1.36223]
[1779766915443,43.44,76587.59,0.05,0.01203,2e-05,1.36279]
[1779766920478,43.44,76588.35,0.05,0.01204,2e-05,1.36404]
[1779766925513,43.44,76589.12,0.05,0.01206,2e-05,1.3653]
[1779766930549,43.44,76589.81,0.05,0.01207,2e-05,1.36644]
[1779766935586,43.44,76590.56,0.05,0.01208,2e-05,1.36767]
[1779766943640,43.44,76590.74,0.05,0.01208,2e-05,1.36797]
[1779766950015,43.44,76595.43,0.05,0.01216,2e-05,1.37572]
[1779766955724,43.44,76590.54,0.05,0.01206,2e-05,1.36517]
[1779766960759,43.44,76590.84,0.05,0.01206,2e-05,1.36566]
[1779766965794,43.44,76591.83,0.05,0.01208,2e-05,1.36729]
[1779766970829,43.44,76591.95,0.05,0.01208,2e-05,1.36749]
[1779766975864,43.44,76592.46,0.05,0.01209,2e-05,1.36833]
[1779766984927,43.44,76592.18,0.05,0.01209,2e-05,1.36787]
[1779766989961,43.44,76593.46,0.05,0.01211,2e-05,1.36998]
[1779766997011,43.44,76593.5,0.05,0.01211,2e-05,1.37005]
[1779767002046,43.44,76593.98,0.05,0.01212,2e-05,1.37084]
[1779767011110,43.44,76594.59,0.05,0.01211,2e-05,1.36937]
[1779767016146,43.44,76594.65,0.05,0.01211,2e-05,1.36947]
[1779767021180,43.44,76594.65,0.05,0.01211,2e-05,1.36947]
[1779767026216,43.44,76594.41,0.05,0.0121,2e-05,1.36908]
[1779767032258,43.44,76594.38,0.05,0.0121,2e-05,1.36903]
[1779767037294,43.44,76593.97,0.05,0.0121,2e-05,1.36835]
[1779767045349,43.44,76594.03,0.05,0.0121,2e-05,1.36845]
[1779767050718,43.44,76593.92,0.05,0.01209,2e-05,1.36827]
[1779767057432,43.44,76593.9,0.05,0.01209,2e-05,1.36823]
[1779767070858,43.44,76593.47,0.05,0.01209,2e-05,1.36752]
[1779767076567,43.44,76594.25,0.05,0.01208,2e-05,1.36634]
[1779767086637,43.44,76594.11,0.05,0.01208,2e-05,1.36611]
[1779767097711,43.44,76592.38,0.05,0.01205,2e-05,1.36326]
[1779767104763,43.44,76592.98,0.05,0.01206,2e-05,1.36424]
[1779767111143,43.44,76593.07,0.05,0.01206,2e-05,1.36439]
[1779767121213,43.44,76592.45,0.05,0.01205,2e-05,1.36337]
[1779767126917,43.44,76592.45,0.05,0.01205,2e-05,1.36337]
[1779767131952,43.44,76593.1,0.05,0.01204,2e-05,1.36197]
[1779767136987,43.44,76593.35,0.05,0.01204,2e-05,1.36238]
[1779767144036,43.44,76593.32,0.05,0.01204,2e-05,1.36233]
[1779767149072,43.44,76597.32,0.05,0.01211,2e-05,1.36892]
[1779767155115,43.44,76597.0,0.05,0.0121,2e-05,1.3684]
[1779767160150,43.44,76595.8,0.05,0.01208,2e-05,1.36642]
[1779767165186,43.44,76595.15,0.05,0.01207,2e-05,1.36534]
[1779767170222,43.44,76602.59,0.05,0.0122,2e-05,1.37765]
[1779767175259,43.44,76601.26,0.05,0.01218,2e-05,1.37544]
[1779767180299,43.44,76591.81,0.05,0.01202,2e-05,1.35985]
[1779767185335,43.44,76593.75,0.05,0.01205,2e-05,1.36304]
[1779767190370,43.44,76590.19,0.05,0.01199,2e-05,1.35719]
[1779767193391,43.44,76583.36,0.05,0.01186,2e-05,1.34358]
[1779767198426,43.44,76581.42,0.05,0.01183,2e-05,1.34043]
[1779767203461,43.44,76584.75,0.05,0.01188,2e-05,1.34584]
[1779767207488,43.44,76597.15,0.05,0.01209,2e-05,1.36617]
[1779767213532,43.44,76601.63,0.05,0.01216,2e-05,1.37357]
[1779767218566,43.44,76601.24,0.05,0.01215,2e-05,1.37292]
[1779767221916,43.44,76589.28,0.05,0.01195,2e-05,1.35324]
[1779767227631,43.44,76588.31,0.05,0.01194,2e-05,1.35165]
[1779767232666,43.44,76587.95,0.05,0.01193,2e-05,1.35107]
[1779767237700,43.44,76584.69,0.05,0.01188,2e-05,1.34575]
[1779767242748,43.44,76576.58,0.05,0.01175,2e-05,1.33259]
[1779767247784,43.44,76573.75,0.05,0.0117,2e-05,1.32802]
[1779767253826,43.44,76571.53,0.05,0.01164,2e-05,1.32202]
[1779767259867,43.44,76570.04,0.05,0.01162,2e-05,1.31963]
[1779767269938,43.44,76568.82,0.05,0.0116,2e-05,1.31767]
[1779767274973,43.44,76566.98,0.05,0.01157,2e-05,1.31473]
[1779767281017,43.44,76566.0,0.05,0.01156,2e-05,1.31316]
[1779767286051,43.44,76565.28,0.05,0.01154,2e-05,1.31201]
[1779767292406,43.44,76561.87,0.05,0.01149,2e-05,1.30658]
[1779767300161,43.44,76560.01,0.05,0.01146,2e-05,1.30362]
[1779767308205,43.44,76564.5,0.05,0.01153,2e-05,1.31077]
[1779767313240,43.44,76563.87,0.05,0.0115,2e-05,1.30736]
[1779767318275,43.44,76562.65,0.05,0.01148,2e-05,1.30541]
[1779767323311,43.44,76567.84,0.05,0.01156,2e-05,1.31369]
[1779767328344,43.44,76562.42,0.05,0.01148,2e-05,1.30505]
[1779767333380,43.44,76561.45,0.05,0.01146,2e-05,1.30351]
[1779767337408,43.44,76573.97,0.05,0.01166,2e-05,1.32352]
[1779767342445,43.44,76576.4,0.05,0.0117,2e-05,1.32743]
[1779767347478,43.44,76580.09,0.05,0.01176,2e-05,1.33339]
[1779767352834,43.44,76580.87,0.05,0.01178,2e-05,1.33465]
[1779767359562,43.44,76584.07,0.05,0.01183,2e-05,1.33984]
[1779767364597,43.44,76578.57,0.05,0.01174,2e-05,1.33093]
[1779767369640,43.44,76581.67,0.05,0.01179,2e-05,1.33595]
[1779767374674,43.44,76593.11,0.05,0.01196,2e-05,1.35212]
[1779767379709,43.44,76593.62,0.05,0.01196,2e-05,1.35296]
[1779767384743,43.44,76594.77,0.05,0.01198,2e-05,1.35484]
[1779767389779,43.44,76594.71,0.05,0.01198,2e-05,1.35474]
[1779767397838,43.44,76594.84,0.05,0.01198,2e-05,1.35495]
[1779767403186,43.44,76588.47,0.05,0.01188,2e-05,1.34455]
[1779767408915,43.44,76589.19,0.05,0.01189,2e-05,1.34572]
[1779767413950,43.44,76589.8,0.05,0.0119,2e-05,1.34671]
[1779767418986,43.44,76589.55,0.05,0.0119,2e-05,1.34631]
[1779767424022,43.44,76588.29,0.05,0.01188,2e-05,1.34425]
[1779767429057,43.44,76587.28,0.05,0.01186,2e-05,1.34261]
[1779767434094,43.44,76586.4,0.05,0.01182,2e-05,1.33873]
[1779767439128,43.44,76583.23,0.05,0.01177,2e-05,1.33359]
[1779767444164,43.44,76582.83,0.05,0.01177,2e-05,1.33294]
[1779767450206,43.44,76584.72,0.05,0.0118,2e-05,1.336]
[1779767455241,43.44,76582.55,0.05,0.01176,2e-05,1.33249]
[1779767460276,43.44,76581.95,0.05,0.01175,2e-05,1.33152]
[1779767465311,43.44,76581.2,0.05,0.01174,2e-05,1.33031]
[1779767471353,43.44,76580.41,0.05,0.01173,2e-05,1.32903]
[1779767476389,43.44,76577.46,0.05,0.01168,2e-05,1.32428]
[1779767481426,43.44,76579.71,0.05,0.01171,2e-05,1.3279]
[1779767487469,43.44,76581.39,0.05,0.01174,2e-05,1.33062]
[1779767492504,43.44,76576.94,0.05,0.01165,2e-05,1.32101]
[1779767497540,43.44,76573.13,0.05,0.01159,2e-05,1.3149]
[1779767502578,43.44,76567.77,0.05,0.0115,2e-05,1.30634]
[1779767512647,43.44,76567.34,0.05,0.0115,2e-05,1.30566]
[1779767517682,43.44,76563.38,0.05,0.01143,2e-05,1.29937]
[1779767522718,43.44,76570.52,0.05,0.01155,2e-05,1.31073]
[1779767528759,43.44,76564.87,0.05,0.01146,2e-05,1.30173]
[1779767534802,43.44,76565.59,0.05,0.01147,2e-05,1.30288]
[1779767540843,43.44,76568.92,0.05,0.01152,2e-05,1.30818]
[1779767545877,43.44,76569.66,0.05,0.01153,2e-05,1.30936]
[1779767550913,43.44,76571.15,0.05,0.01156,2e-05,1.31174]
[1779767555948,43.44,76572.03,0.05,0.01155,2e-05,1.31073]
[1779767560984,43.44,76578.09,0.05,0.01165,2e-05,1.32043]
[1779767566019,43.44,76577.75,0.05,0.01164,2e-05,1.31989]
[1779767571054,43.44,76579.79,0.05,0.01167,2e-05,1.32317]
[1779767576089,43.44,76579.63,0.05,0.01167,2e-05,1.32291]
[1779767580118,43.44,76593.72,0.05,0.0119,2e-05,1.34574]
[1779767586160,43.44,76596.96,0.05,0.01196,2e-05,1.35103]
[1779767592202,43.44,76597.32,0.05,0.01196,2e-05,1.35162]
[1779767597238,43.44,76597.52,0.05,0.01196,2e-05,1.35194]
[1779767600262,43.44,76586.0,0.05,0.01178,2e-05,1.33319]
[1779767605297,43.44,76583.3,0.05,0.01173,2e-05,1.32882]
[1779767610331,43.44,76585.03,0.05,0.01176,2e-05,1.33162]
[1779767615367,43.44,76587.91,0.05,0.01179,2e-05,1.33384]
[1779767622416,43.44,76589.01,0.05,0.0118,2e-05,1.33562]
[1779767632487,43.44,76590.07,0.05,0.01182,2e-05,1.33734]
[1779767637520,43.44,76591.1,0.05,0.01184,2e-05,1.33901]
[1779767644893,43.44,76599.11,0.05,0.01197,2e-05,1.35208]
[1779767650612,43.44,76604.57,0.05,0.01206,2e-05,1.36105]
[1779767655647,43.44,76602.32,0.05,0.01202,2e-05,1.35735]
[1779767660682,43.44,76601.19,0.05,0.012,2e-05,1.35549]
[1779767665717,43.44,76600.93,0.05,0.012,2e-05,1.35506]
[1779767670752,43.44,76601.5,0.05,0.01201,2e-05,1.356]
[1779767675787,43.44,76601.32,0.05,0.01199,2e-05,1.35323]
[1779767680822,43.44,76601.98,0.05,0.012,2e-05,1.35431]
[1779767685856,43.44,76598.95,0.05,0.01195,2e-05,1.34935]
[1779767691898,43.44,76598.91,0.05,0.01195,2e-05,1.34929]
[1779767696934,43.44,76599.44,0.05,0.01195,2e-05,1.35015]
[1779767701970,43.44,76598.65,0.05,0.01194,2e-05,1.34886]
[1779767709019,43.44,76598.11,0.05,0.01193,2e-05,1.34798]
[1779767715384,43.44,76598.83,0.05,0.01194,2e-05,1.34916]
[1779767721104,43.44,76605.18,0.05,0.01205,2e-05,1.35957]
[1779767726139,43.44,76604.5,0.05,0.01204,2e-05,1.35845]
[1779767731176,43.44,76599.91,0.05,0.01194,2e-05,1.34846]
[1779767736211,43.44,76597.88,0.05,0.01191,2e-05,1.34514]
[1779767741245,43.44,76598.56,0.05,0.01192,2e-05,1.34625]
[1779767746280,43.44,76599.91,0.05,0.01194,2e-05,1.34846]
[1779767752322,43.44,76599.43,0.05,0.01193,2e-05,1.34767]
[1779767757358,43.44,76600.22,0.05,0.01195,2e-05,1.34896]
[1779767762392,43.44,76600.1,0.05,0.01194,2e-05,1.34877]
[1779767767426,43.44,76599.73,0.05,0.01194,2e-05,1.34816]
[1779767772463,43.44,76600.09,0.05,0.01194,2e-05,1.34875]
[1779767777496,43.44,76600.43,0.05,0.01195,2e-05,1.34931]
[1779767782533,43.44,76602.04,0.05,0.01198,2e-05,1.35194]
[1779767788574,43.44,76606.85,0.05,0.01206,2e-05,1.35984]
[1779767793609,43.44,76605.89,0.05,0.01202,2e-05,1.35578]
[1779767798643,43.44,76606.38,0.05,0.01203,2e-05,1.35659]
[1779767803679,43.44,76606.88,0.05,0.01204,2e-05,1.35741]
[1779767808720,43.44,76605.35,0.05,0.01201,2e-05,1.3549]
[1779767813755,43.44,76604.77,0.05,0.012,2e-05,1.35395]
[1779767819797,43.44,76605.4,0.05,0.01201,2e-05,1.35498]
[1779767821568,43.44,76605.19,0.05,0.01201,2e-05,1.35463]
[1779767821811,43.44,76604.49,0.05,0.012,2e-05,1.35349]
[1779767826846,43.44,76604.49,0.05,0.012,2e-05,1.35349]
[1779767829576,43.44,76604.68,0.05,0.012,2e-05,1.3538]
[1779767829868,43.44,76604.55,0.05,0.012,2e-05,1.35358]
[1779767834902,43.44,76604.13,0.05,0.01199,2e-05,1.3529]
[1779767841951,43.44,76603.58,0.05,0.01198,2e-05,1.35199]
[1779767854038,43.44,76603.17,0.05,0.01195,2e-05,1.34885]
[1779767859072,43.44,76602.33,0.05,0.01194,2e-05,1.34748]
[1779767864109,43.44,76602.23,0.05,0.01194,2e-05,1.34732]
[1779767872162,43.44,76601.4,0.05,0.01192,2e-05,1.34596]
[1779767878204,43.44,76600.61,0.05,0.01191,2e-05,1.34467]
[1779767883239,43.44,76599.78,0.05,0.0119,2e-05,1.34332]
[1779767888278,43.44,76594.53,0.05,0.01181,2e-05,1.33478]
[1779767893315,43.44,76596.72,0.05,0.01185,2e-05,1.33833]
[1779767901368,43.44,76596.96,0.05,0.01185,2e-05,1.33872]
[1779767906719,43.44,76597.84,0.05,0.01186,2e-05,1.34016]
[1779767912444,43.44,76598.94,0.05,0.01186,2e-05,1.33949]
[1779767919494,43.44,76599.46,0.05,0.01187,2e-05,1.34033]
[1779767926543,43.44,76598.86,0.05,0.01186,2e-05,1.33936]
[1779767931578,43.44,76597.48,0.05,0.01184,2e-05,1.33711]
[1779767939634,43.44,76597.4,0.05,0.01184,2e-05,1.33698]
[1779767944669,43.44,76597.21,0.05,0.01183,2e-05,1.33668]
[1779767949704,43.44,76594.88,0.05,0.0118,2e-05,1.33289]
[1779767961101,43.44,76596.57,0.05,0.01182,2e-05,1.33564]
[1779767966826,43.44,76594.55,0.05,0.01179,2e-05,1.33236]
[1779767971865,43.44,76595.11,0.05,0.01178,2e-05,1.33082]
[1779767977904,43.44,76595.19,0.05,0.01178,2e-05,1.33095]
[1779767982939,43.44,76596.05,0.05,0.01179,2e-05,1.33234]
[1779767987973,43.44,76596.31,0.05,0.0118,2e-05,1.33276]
[1779767993009,43.44,76596.09,0.05,0.01179,2e-05,1.33241]
[1779767998044,43.44,76596.21,0.05,0.0118,2e-05,1.3326]
[1779768003090,43.44,76602.1,0.05,0.01189,2e-05,1.34217]
[1779768008121,43.44,76608.69,0.05,0.012,2e-05,1.35295]
[1779768013155,43.44,76599.78,0.05,0.01185,2e-05,1.3384]
[1779768018191,43.44,76599.46,0.05,0.01185,2e-05,1.33788]
[1779768023227,43.44,76600.5,0.05,0.01187,2e-05,1.33957]
[1779768028267,43.44,76608.38,0.05,0.012,2e-05,1.35244]
[1779768033298,43.44,76610.16,0.05,0.012,2e-05,1.35289]
[1779768038332,43.44,76613.79,0.05,0.01207,2e-05,1.35885]
[1779768043369,43.44,76613.59,0.05,0.01206,2e-05,1.35852]
[1779768048405,43.44,76610.07,0.05,0.012,2e-05,1.35274]
[1779768054446,43.44,76611.74,0.05,0.01203,2e-05,1.35548]
[1779768060489,43.44,76610.09,0.05,0.012,2e-05,1.35277]
[1779768064522,43.44,76622.12,0.05,0.0122,2e-05,1.37262]
[1779768069557,43.44,76618.11,0.05,0.01214,2e-05,1.36598]
[1779768074595,43.44,76592.28,0.05,0.01171,2e-05,1.3238]
[1779768079631,43.44,76582.69,0.05,0.01156,2e-05,1.30841]
[1779768084664,43.44,76577.49,0.05,0.01147,2e-05,1.30012]
[1779768089699,43.44,76579.91,0.05,0.01151,2e-05,1.30397]
[1779768094735,43.44,76578.01,0.05,0.01146,2e-05,1.29853]
[1779768099771,43.44,76577.85,0.05,0.01146,2e-05,1.29828]
[1779768104805,43.44,76584.19,0.05,0.01156,2e-05,1.30838]
[1779768109841,43.44,76589.34,0.05,0.01164,2e-05,1.31663]
[1779768115890,43.44,76589.66,0.05,0.01165,2e-05,1.31714]
[1779768120927,43.44,76588.4,0.05,0.01163,2e-05,1.31512]
[1779768125962,43.44,76589.07,0.05,0.01164,2e-05,1.3162]
[1779768132301,43.44,76589.25,0.05,0.01164,2e-05,1.31649]
[1779768138047,43.44,76586.73,0.05,0.0116,2e-05,1.31244]
[1779768141067,43.44,76574.64,0.05,0.01141,2e-05,1.29319]
[1779768145096,43.44,76563.13,0.05,0.01122,2e-05,1.27507]
[1779768150130,43.44,76559.12,0.05,0.01116,2e-05,1.26881]
[1779768155167,43.44,76557.71,0.05,0.01112,2e-05,1.26424]
[1779768160201,43.44,76557.96,0.05,0.01112,2e-05,1.26463]
[1779768165236,43.44,76558.53,0.05,0.01113,2e-05,1.26552]
[1779768170271,43.44,76558.15,0.05,0.01113,2e-05,1.26492]
[1779768176312,43.44,76555.34,0.05,0.01108,2e-05,1.26056]
[1779768181348,43.44,76554.64,0.05,0.01107,2e-05,1.25947]
[1779768186386,43.44,76552.29,0.05,0.01104,2e-05,1.25583]
[1779768191421,43.44,76552.99,0.05,0.01105,2e-05,1.25692]
[1779768196456,43.44,76546.05,0.05,0.01094,2e-05,1.24621]
[1779768201497,43.44,76544.72,0.05,0.01092,2e-05,1.24417]
[1779768212863,43.44,76545.26,0.05,0.01091,2e-05,1.24266]
[1779768218618,43.44,76546.47,0.05,0.01093,2e-05,1.24451]
[1779768226672,43.44,76546.69,0.05,0.01093,2e-05,1.24485]
[1779768231710,43.44,76547.8,0.05,0.01095,2e-05,1.24656]
[1779768236743,43.44,76548.49,0.05,0.01096,2e-05,1.24762]
[1779768241778,43.44,76548.39,0.05,0.01096,2e-05,1.24747]
[1779768248828,43.44,76549.23,0.05,0.01097,2e-05,1.24876]
[1779768254870,43.44,76549.33,0.05,0.01097,2e-05,1.24891]
[1779768259905,43.44,76549.43,0.05,0.01097,2e-05,1.24907]
[1779768264941,43.44,76552.76,0.05,0.01102,2e-05,1.2542]
[1779768269976,43.44,76547.89,0.05,0.01095,2e-05,1.2467]
[1779768273287,43.44,76566.01,0.05,0.01121,2e-05,1.27243]
[1779768278031,43.44,76545.82,0.05,0.0109,2e-05,1.24117]
[1779768283356,43.44,76547.84,0.05,0.01093,2e-05,1.24427]
[1779768289110,43.44,76548.41,0.05,0.01094,2e-05,1.24515]
[1779768294144,43.44,76550.78,0.05,0.01097,2e-05,1.2488]
[1779768298174,43.44,76568.2,0.05,0.01124,2e-05,1.27586]
[1779768303497,43.44,76564.75,0.05,0.01119,2e-05,1.27047]
[1779768309251,43.44,76564.34,0.05,0.01118,2e-05,1.26982]
[1779768314286,43.44,76565.36,0.05,0.0112,2e-05,1.27142]
[1779768319321,43.44,76573.35,0.05,0.01132,2e-05,1.28395]
[1779768324356,43.44,76569.42,0.05,0.01126,2e-05,1.27778]
[1779768329392,43.44,76567.87,0.05,0.01124,2e-05,1.27535]
[1779768334426,43.44,76562.57,0.05,0.01114,2e-05,1.26469]
[1779768339461,43.44,76561.11,0.05,0.01111,2e-05,1.26242]
[1779768344500,43.44,76558.65,0.05,0.01107,2e-05,1.2586]
[1779768349532,43.44,76569.09,0.05,0.01124,2e-05,1.27487]
[1779768356580,43.44,76568.1,0.05,0.01122,2e-05,1.27332]
[1779768361617,43.44,76566.95,0.05,0.0112,2e-05,1.27152]
[1779768366652,43.44,76559.11,0.05,0.01108,2e-05,1.25931]
[1779768371687,43.44,76558.38,0.05,0.01107,2e-05,1.25818]
[1779768376721,43.44,76557.74,0.05,0.01106,2e-05,1.25719]
[1779768381756,43.44,76557.42,0.05,0.01106,2e-05,1.25669]
[1779768386794,43.44,76555.57,0.05,0.01103,2e-05,1.25383]
[1779768391827,43.44,76560.17,0.05,0.01108,2e-05,1.25859]
[1779768398878,43.44,76562.24,0.05,0.01111,2e-05,1.26181]
[1779768404223,43.44,76563.49,0.05,0.01113,2e-05,1.26375]
[1779768410960,43.44,76563.73,0.05,0.01113,2e-05,1.26412]
[1779768418010,43.44,76561.21,0.05,0.01109,2e-05,1.26021]
[1779768423045,43.44,76559.15,0.05,0.01106,2e-05,1.25701]
[1779768429088,43.44,76560.83,0.05,0.01109,2e-05,1.25962]
[1779768431101,43.44,76575.7,0.05,0.01132,2e-05,1.28286]
[1779768437142,43.44,76577.4,0.05,0.01135,2e-05,1.28554]
[1779768442178,43.44,76582.17,0.05,0.01142,2e-05,1.29308]
[1779768447213,43.44,76583.78,0.05,0.01145,2e-05,1.29564]
[1779768452248,43.44,76587.1,0.05,0.01148,2e-05,1.2985]
[1779768455214,43.44,76591.66,0.05,0.01156,2e-05,1.30577]
[1779768455287,43.44,76592.04,0.05,0.01156,2e-05,1.30637]
[1779768464647,43.44,76592.6,0.05,0.01157,2e-05,1.30727]
[1779768470562,43.44,76594.85,0.05,0.01161,2e-05,1.31087]
[1779768470651,43.44,76592.29,0.05,0.01157,2e-05,1.30677]
[1779768476420,43.44,76592.09,0.05,0.01156,2e-05,1.30645]
[1779768481455,43.44,76592.67,0.05,0.01157,2e-05,1.30738]
[1779768486492,43.44,76593.6,0.05,0.01159,2e-05,1.30887]
[1779768491525,43.44,76586.93,0.05,0.01148,2e-05,1.29823]
[1779768496559,43.44,76579.74,0.05,0.01136,2e-05,1.28683]
[1779768501600,43.44,76578.16,0.05,0.01134,2e-05,1.28434]
[1779768506631,43.44,76576.51,0.05,0.01131,2e-05,1.28174]
[1779768511665,43.44,76574.77,0.05,0.01127,2e-05,1.27661]
[1779768516701,43.44,76572.8,0.05,0.01123,2e-05,1.27352]
[1779768522741,43.44,76571.0,0.05,0.01121,2e-05,1.27071]
[1779768527779,43.44,76570.16,0.05,0.01119,2e-05,1.26939]
[1779768533823,43.44,76569.42,0.05,0.01118,2e-05,1.26824]
[1779768538892,43.44,76565.72,0.05,0.01112,2e-05,1.26247]
[1779768543928,43.44,76555.43,0.05,0.01096,2e-05,1.24655]
[1779768548963,43.44,76547.5,0.05,0.01084,2e-05,1.23439]
[1779768553998,43.44,76546.2,0.05,0.01082,2e-05,1.2324]
[1779768559034,43.44,76545.57,0.05,0.01081,2e-05,1.23144]
[1779768565359,43.44,76545.05,0.05,0.01081,2e-05,1.23065]
[1779768572129,43.44,76543.97,0.05,0.01077,2e-05,1.22668]
[1779768577162,43.44,76547.5,0.05,0.01082,2e-05,1.23205]
[1779768583205,43.44,76546.67,0.05,0.01081,2e-05,1.23079]
[1779768588239,43.44,76542.29,0.05,0.01074,2e-05,1.22413]
[1779768593273,43.44,76540.84,0.05,0.01072,2e-05,1.22193]
[1779768598309,43.44,76541.08,0.05,0.01073,2e-05,1.22229]
[1779768603345,43.44,76540.49,0.05,0.01072,2e-05,1.2214]
[1779768608380,43.44,76540.76,0.05,0.01072,2e-05,1.22181]
[1779768613417,43.44,76541.66,0.05,0.01073,2e-05,1.22317]
[1779768620464,43.44,76541.38,0.05,0.01073,2e-05,1.22274]
[1779768625780,43.44,76543.04,0.05,0.01076,2e-05,1.22526]
[1779768631541,43.44,76541.6,0.05,0.01071,2e-05,1.22076]
[1779768636576,43.44,76541.87,0.05,0.01072,2e-05,1.22117]
[1779768641612,43.44,76541.38,0.05,0.01071,2e-05,1.22042]
[1779768646645,43.44,76541.51,0.05,0.01071,2e-05,1.22062]
[1779768651681,43.44,76541.46,0.05,0.01071,2e-05,1.22054]
[1779768656715,43.44,76541.91,0.05,0.01072,2e-05,1.22123]
[1779768661752,43.44,76541.89,0.05,0.01072,2e-05,1.2212]
[1779768666785,43.44,76541.25,0.05,0.01071,2e-05,1.22023]
[1779768671822,43.44,76545.8,0.05,0.01078,2e-05,1.22713]
[1779768676856,43.44,76542.68,0.05,0.01073,2e-05,1.22239]
[1779768681893,43.44,76544.35,0.05,0.01076,2e-05,1.22493]
[1779768686928,43.44,76547.37,0.05,0.0108,2e-05,1.22952]
[1779768696274,43.44,76550.46,0.05,0.01083,2e-05,1.2319]
[1779768705056,43.44,76554.61,0.05,0.01089,2e-05,1.23824]
[1779768712104,43.44,76556.43,0.05,0.01092,2e-05,1.24103]
[1779768716415,43.44,76571.68,0.05,0.01116,2e-05,1.26462]
[1779768722176,43.44,76569.53,0.05,0.01112,2e-05,1.26128]
[1779768727210,43.44,76565.55,0.05,0.01106,2e-05,1.2551]
[1779768732247,43.44,76564.79,0.05,0.01105,2e-05,1.25392]
[1779768740302,43.44,76564.28,0.05,0.01104,2e-05,1.25313]
[1779768746346,43.44,76564.4,0.05,0.01104,2e-05,1.25332]
[1779768751381,43.44,76563.92,0.05,0.01102,2e-05,1.25021]
[1779768756696,43.44,76563.65,0.05,0.01101,2e-05,1.2498]
[1779768762458,43.44,76563.28,0.05,0.01101,2e-05,1.24922]
[1779768767492,43.44,76564.6,0.05,0.01103,2e-05,1.25126]
[1779768774542,43.44,76563.21,0.05,0.011,2e-05,1.24912]
[1779768779577,43.44,76562.79,0.05,0.011,2e-05,1.24847]
[1779768784612,43.44,76560.59,0.05,0.01096,2e-05,1.24508]
[1779768791661,43.44,76556.21,0.05,0.0109,2e-05,1.23835]
[1779768796976,43.44,76561.47,0.05,0.01098,2e-05,1.24643]
[1779768802737,43.44,76571.04,0.05,0.01113,2e-05,1.26125]
[1779768807777,43.44,76570.82,0.05,0.01112,2e-05,1.26091]
[1779768809804,43.44,76585.11,0.05,0.01135,2e-05,1.28329]
[1779768814840,43.44,76594.01,0.05,0.01147,2e-05,1.29497]
[1779768819875,43.44,76592.86,0.05,0.01145,2e-05,1.29314]
[1779768824911,43.44,76593.95,0.05,0.01147,2e-05,1.29487]
[1779768830952,43.44,76594.38,0.05,0.01147,2e-05,1.29555]
[1779768836996,43.44,76594.63,0.05,0.01148,2e-05,1.29595]
[1779768842042,43.44,76594.0,0.05,0.01147,2e-05,1.29495]
[1779768848084,43.44,76592.99,0.05,0.01145,2e-05,1.29335]
[1779768853119,43.44,76587.69,0.05,0.01137,2e-05,1.28495]
[1779768858153,43.44,76586.97,0.05,0.01136,2e-05,1.28382]
[1779768863190,43.44,76585.91,0.05,0.01134,2e-05,1.28214]
[1779768868224,43.44,76586.37,0.05,0.01135,2e-05,1.28287]
[1779768874267,43.44,76586.1,0.05,0.01132,2e-05,1.28004]
[1779768879300,43.44,76585.94,0.05,0.01132,2e-05,1.27979]
[1779768885344,43.44,76585.3,0.05,0.01131,2e-05,1.27878]
[1779768890378,43.44,76584.75,0.05,0.0113,2e-05,1.27792]
[1779768896419,43.44,76588.44,0.05,0.01136,2e-05,1.28373]
[1779768901457,43.44,76592.36,0.05,0.01142,2e-05,1.28993]
[1779768906492,43.44,76597.77,0.05,0.01151,2e-05,1.29852]
[1779768911526,43.44,76600.05,0.05,0.01154,2e-05,1.30216]
[1779768916567,43.44,76601.0,0.05,0.01156,2e-05,1.30368]
[1779768921603,43.44,76604.91,0.05,0.01162,2e-05,1.30994]
[1779768926638,43.44,76607.77,0.05,0.01167,2e-05,1.31453]
[1779768931673,43.44,76600.9,0.05,0.01154,2e-05,1.30109]
[1779768936708,43.44,76592.72,0.05,0.01141,2e-05,1.28808]
[1779768941743,43.44,76591.65,0.05,0.01139,2e-05,1.28639]
[1779768946779,43.44,76591.03,0.05,0.01138,2e-05,1.28541]
[1779768953827,43.44,76590.36,0.05,0.01137,2e-05,1.28435]
[1779768958861,43.44,76586.65,0.05,0.01131,2e-05,1.2785]
[1779768963897,43.44,76586.18,0.05,0.0113,2e-05,1.27776]
[1779768968932,43.44,76586.37,0.05,0.01131,2e-05,1.27806]
[1779768973967,43.44,76586.1,0.05,0.0113,2e-05,1.27764]
[1779768979001,43.44,76584.48,0.05,0.01128,2e-05,1.27509]
[1779768985046,43.44,76585.42,0.05,0.01129,2e-05,1.27657]
[1779768990079,43.44,76584.62,0.05,0.01128,2e-05,1.27531]
[1779768996121,43.44,76584.87,0.05,0.01126,2e-05,1.27331]
[1779769002170,43.44,76585.31,0.05,0.01127,2e-05,1.274]
[1779769005185,43.44,76569.8,0.05,0.01103,2e-05,1.24984]
[1779769010222,43.44,76567.35,0.05,0.01099,2e-05,1.24606]
[1779769015258,43.44,76569.03,0.05,0.01101,2e-05,1.24865]
[1779769020296,43.44,76567.42,0.05,0.01099,2e-05,1.24617]
[1779769025327,43.44,76565.82,0.05,0.01096,2e-05,1.2437]
[1779769030363,43.44,76565.57,0.05,0.01096,2e-05,1.24332]
[1779769035398,43.44,76570.25,0.05,0.01103,2e-05,1.25054]
[1779769040433,43.44,76569.32,0.05,0.01102,2e-05,1.2491]
[1779769045467,43.44,76565.65,0.05,0.01096,2e-05,1.24344]
[1779769051509,43.44,76566.85,0.05,0.01096,2e-05,1.24293]
[1779769056545,43.44,76566.38,0.05,0.01095,2e-05,1.2422]
[1779769062588,43.44,76565.09,0.05,0.01093,2e-05,1.24022]
[1779769067624,43.44,76563.09,0.05,0.0109,2e-05,1.23715]
[1779769072658,43.44,76562.46,0.05,0.01089,2e-05,1.23619]
[1779769077694,43.44,76561.62,0.05,0.01088,2e-05,1.2349]
[1779769082728,43.44,76560.67,0.05,0.01086,2e-05,1.23345]
[1779769089013,43.44,76560.43,0.05,0.01086,2e-05,1.23308]
[1779769094812,43.44,76560.22,0.05,0.01086,2e-05,1.23276]
[1779769101867,43.44,76559.94,0.05,0.01085,2e-05,1.23233]
[1779769106902,43.44,76558.46,0.05,0.01083,2e-05,1.23007]
[1779769112946,43.44,76557.28,0.05,0.01079,2e-05,1.22593]
[1779769119234,43.44,76557.74,0.05,0.0108,2e-05,1.22663]
[1779769125028,43.44,76556.75,0.05,0.01078,2e-05,1.22512]
[1779769131070,43.44,76557.19,0.05,0.01079,2e-05,1.22579]
[1779769137111,43.44,76557.22,0.05,0.01079,2e-05,1.22584]
[1779769142150,43.44,76558.63,0.05,0.01081,2e-05,1.22799]
[1779769147181,43.44,76566.19,0.05,0.01093,2e-05,1.23956]
[1779769153473,43.44,76565.96,0.05,0.01093,2e-05,1.2392]
[1779769159266,43.44,76571.71,0.05,0.01101,2e-05,1.24806]
[1779769164302,43.44,76564.19,0.05,0.0109,2e-05,1.23649]
[1779769169336,43.44,76563.14,0.05,0.01088,2e-05,1.23488]
[1779769174373,43.44,76560.23,0.05,0.01082,2e-05,1.22808]
[1779769180413,43.44,76559.62,0.05,0.01081,2e-05,1.22715]
[1779769185449,43.44,76560.13,0.05,0.01082,2e-05,1.22793]
[1779769193504,43.44,76560.2,0.05,0.01082,2e-05,1.22804]
[1779769198539,43.44,76567.64,0.05,0.01093,2e-05,1.23943]
[1779769203826,43.44,76561.5,0.05,0.01084,2e-05,1.23002]
[1779769209618,43.44,76559.87,0.05,0.01081,2e-05,1.22754]
[1779769214653,43.44,76560.08,0.05,0.01082,2e-05,1.22786]
[1779769219689,43.44,76560.1,0.05,0.01082,2e-05,1.22789]
[1779769224724,43.44,76561.82,0.05,0.01084,2e-05,1.23051]
[1779769230767,43.44,76562.16,0.05,0.01085,2e-05,1.23103]
[1779769236809,43.44,76565.24,0.05,0.01087,2e-05,1.23339]
[1779769244107,43.44,76568.44,0.05,0.01092,2e-05,1.2383]
[1779769249900,43.44,76566.76,0.05,0.0109,2e-05,1.23572]
[1779769254938,43.44,76565.21,0.05,0.01087,2e-05,1.23335]
[1779769260979,43.44,76566.16,0.05,0.01089,2e-05,1.2348]
[1779769266014,43.44,76562.75,0.05,0.01084,2e-05,1.22959]
[1779769273062,43.44,76559.92,0.05,0.01079,2e-05,1.22527]
[1779769278097,43.44,76557.55,0.05,0.01076,2e-05,1.22167]
[1779769284386,43.44,76557.09,0.05,0.01075,2e-05,1.22097]
[1779769294455,43.44,76558.44,0.05,0.01075,2e-05,1.22068]
[1779769301265,43.44,76559.06,0.05,0.01076,2e-05,1.22163]
[1779769306299,43.44,76559.6,0.05,0.01077,2e-05,1.22245]
[1779769311335,43.44,76558.14,0.05,0.01075,2e-05,1.22023]
[1779769316370,43.44,76559.35,0.05,0.01076,2e-05,1.22207]
[1779769321408,43.44,76559.99,0.05,0.01077,2e-05,1.22304]
[1779769327448,43.44,76558.96,0.05,0.01076,2e-05,1.22147]
[1779769332482,43.44,76558.89,0.05,0.01076,2e-05,1.22137]
[1779769344567,43.44,76559.1,0.05,0.01076,2e-05,1.22169]
[1779769349602,43.44,76555.11,0.05,0.0107,2e-05,1.21564]
[1779769354637,43.44,76551.74,0.05,0.01063,2e-05,1.20823]
[1779769360686,43.44,76551.5,0.05,0.01063,2e-05,1.20786]
[1779769366720,43.44,76552.64,0.05,0.01064,2e-05,1.20958]
[1779769375016,43.44,76554.46,0.05,0.01067,2e-05,1.21233]
[1779769383840,43.44,76554.16,0.05,0.01067,2e-05,1.21188]
[1779769389891,43.44,76553.81,0.05,0.01066,2e-05,1.21135]
[1779769395156,43.44,76553.7,0.05,0.01066,2e-05,1.21118]
[1779769403984,43.44,76553.31,0.05,0.01065,2e-05,1.21059]
[1779769407006,43.44,76541.59,0.05,0.01048,1e-05,1.19302]
[1779769413050,43.44,76541.6,0.05,0.01046,1e-05,1.19073]
[1779769418085,43.44,76536.45,0.05,0.01038,1e-05,1.18308]
[1779769423123,43.44,76538.01,0.05,0.01041,1e-05,1.1854]
[1779769428387,43.44,76534.05,0.05,0.01035,1e-05,1.17953]
[1779769434199,43.44,76531.69,0.05,0.01031,1e-05,1.17605]
[1779769439236,43.44,76533.02,0.05,0.01033,1e-05,1.17801]
[1779769441249,43.44,76545.41,0.05,0.01052,1e-05,1.19642]
[1779769444271,43.44,76564.33,0.05,0.0108,2e-05,1.22496]
[1779769449307,43.44,76570.68,0.05,0.0109,2e-05,1.23467]
[1779769454342,43.44,76572.44,0.05,0.01093,2e-05,1.23737]
[1779769457362,43.44,76587.61,0.05,0.01116,2e-05,1.26084]
[1779769459377,43.44,76598.9,0.05,0.01134,2e-05,1.27854]
[1779769464412,43.44,76605.49,0.05,0.01145,2e-05,1.28896]
[1779769469447,43.44,76603.93,0.05,0.01142,2e-05,1.28649]
[1779769480559,43.44,76610.38,0.05,0.0115,2e-05,1.29431]
[1779769485594,43.44,76611.46,0.05,0.01152,2e-05,1.29603]
[1779769490628,43.44,76601.99,0.05,0.01137,2e-05,1.281]
[1779769495664,43.44,76603.73,0.05,0.0114,2e-05,1.28375]
[1779769500700,43.44,76609.03,0.05,0.01148,2e-05,1.29216]
[1779769505734,43.44,76609.58,0.05,0.01149,2e-05,1.29303]
[1779769512783,43.44,76609.57,0.05,0.01149,2e-05,1.29302]
[1779769517818,43.44,76609.11,0.05,0.01148,2e-05,1.29229]
[1779769522853,43.44,76608.86,0.05,0.01148,2e-05,1.29189]
[1779769530908,43.44,76608.69,0.05,0.01148,2e-05,1.29162]
[1779769535944,43.44,76609.28,0.05,0.01146,2e-05,1.29013]
[1779769540979,43.44,76621.48,0.05,0.01166,2e-05,1.30962]
[1779769546014,43.44,76623.91,0.05,0.0117,2e-05,1.31354]
[1779769551053,43.44,76624.41,0.05,0.01171,2e-05,1.31434]
[1779769556090,43.44,76621.58,0.05,0.01166,2e-05,1.30978]
[1779769561127,43.44,76619.29,0.05,0.01163,2e-05,1.30611]
[1779769566160,43.44,76618.41,0.05,0.01161,2e-05,1.3047]
[1779769571195,43.44,76618.89,0.05,0.01162,2e-05,1.30546]
[1779769576232,43.44,76623.63,0.05,0.0117,2e-05,1.31308]
[1779769581267,43.44,76621.79,0.05,0.01167,2e-05,1.31012]
[1779769586301,43.44,76622.25,0.05,0.01167,2e-05,1.31086]
[1779769592349,43.44,76618.66,0.05,0.01159,2e-05,1.30265]
[1779769597385,43.44,76619.44,0.05,0.01161,2e-05,1.3039]
[1779769602419,43.44,76619.79,0.05,0.01161,2e-05,1.30446]
[1779769608460,43.44,76618.34,0.05,0.01159,2e-05,1.30214]
[1779769613681,43.44,76617.2,0.05,0.01157,2e-05,1.30031]
[1779769621552,43.44,76617.2,0.05,0.01157,2e-05,1.30031]
[1779769626587,43.44,76611.3,0.05,0.01148,2e-05,1.29091]
[1779769631622,43.44,76611.0,0.05,0.01147,2e-05,1.29043]
[1779769636657,43.44,76611.16,0.05,0.01147,2e-05,1.29068]
[1779769641692,43.44,76611.08,0.05,0.01147,2e-05,1.29056]
[1779769646727,43.44,76612.72,0.05,0.0115,2e-05,1.29316]
[1779769651762,43.44,76612.54,0.05,0.01147,2e-05,1.29044]
[1779769656798,43.44,76612.97,0.05,0.01148,2e-05,1.29113]
[1779769661834,43.44,76612.91,0.05,0.01148,2e-05,1.29103]
[1779769666870,43.44,76614.16,0.05,0.0115,2e-05,1.29302]
[1779769674925,43.44,76614.14,0.05,0.0115,2e-05,1.29299]
[1779769679961,43.44,76613.13,0.05,0.01148,2e-05,1.29138]
[1779769684997,43.44,76612.01,0.05,0.01147,2e-05,1.2896]
[1779769690031,43.44,76612.58,0.05,0.01148,2e-05,1.29051]
[1779769695069,43.44,76612.59,0.05,0.01148,2e-05,1.29052]
[1779769700102,43.44,76612.36,0.05,0.01147,2e-05,1.29016]
[1779769706145,43.44,76612.1,0.05,0.01147,2e-05,1.28975]
[1779769713195,43.44,76611.53,0.05,0.01144,2e-05,1.28641]
[1779769718231,43.44,76614.06,0.05,0.01148,2e-05,1.29043]
[1779769722256,43.44,76626.68,0.05,0.01168,2e-05,1.31062]
[1779769727292,43.44,76624.12,0.05,0.01164,2e-05,1.3065]
[1779769732332,43.44,76623.74,0.05,0.01164,2e-05,1.30589]
[1779769737366,43.44,76623.5,0.05,0.01163,2e-05,1.30551]
[1779769742402,43.44,76626.47,0.05,0.01168,2e-05,1.31028]
[1779769747436,43.44,76632.77,0.05,0.01178,2e-05,1.32045]
[1779769752470,43.44,76638.37,0.05,0.01188,2e-05,1.32955]
[1779769757506,43.44,76643.15,0.05,0.01196,2e-05,1.33735]
[1779769762556,43.44,76657.07,0.05,0.01219,2e-05,1.36028]
[1779769767591,43.44,76659.91,0.05,0.01224,2e-05,1.36499]
[1779769772626,43.44,76672.42,0.05,0.01243,2e-05,1.38337]
[1779769777661,43.44,76672.76,0.05,0.01244,2e-05,1.38394]
[1779769782697,43.44,76674.42,0.05,0.01246,2e-05,1.38673]
[1779769787730,43.44,76670.67,0.05,0.0124,2e-05,1.38043]
[1779769792767,43.44,76670.21,0.05,0.01239,2e-05,1.37966]
[1779769797803,43.44,76670.16,0.05,0.01239,2e-05,1.37957]
[1779769802837,43.44,76661.58,0.05,0.01224,2e-05,1.36524]
[1779769807873,43.44,76664.22,0.05,0.01229,2e-05,1.36964]
[1779769812908,43.44,76665.89,0.05,0.01232,2e-05,1.37243]
[1779769817943,43.44,76666.18,0.05,0.01232,2e-05,1.37291]
[1779769822988,43.44,76666.09,0.05,0.01232,2e-05,1.37276]
[1779769828021,43.44,76668.7,0.05,0.01237,2e-05,1.37713]
[1779769833053,43.44,76669.18,0.05,0.01235,2e-05,1.37539]
[1779769837081,43.44,76681.82,0.05,0.01257,2e-05,1.39667]
[1779769842115,43.44,76691.97,0.05,0.01275,2e-05,1.41395]
[1779769847151,43.44,76701.28,0.05,0.01291,2e-05,1.42995]
[1779769852208,43.44,76700.26,0.05,0.0129,2e-05,1.42819]
[1779769857243,43.44,76698.78,0.05,0.01287,2e-05,1.42564]
[1779769862277,43.44,76701.35,0.05,0.01292,2e-05,1.43007]
[1779769867314,43.44,76701.06,0.05,0.01291,2e-05,1.42957]
[1779769872348,43.44,76701.68,0.05,0.01292,2e-05,1.43064]
[1779769877386,43.44,76697.91,0.05,0.01285,2e-05,1.42414]
[1779769882420,43.44,76689.38,0.05,0.0127,2e-05,1.40953]
[1779769887455,43.44,76685.9,0.05,0.01264,2e-05,1.4036]
[1779769892490,43.44,76680.62,0.05,0.01253,2e-05,1.39207]
[1779769898532,43.44,76676.85,0.05,0.01246,2e-05,1.38571]
[1779769903568,43.44,76679.34,0.05,0.01251,2e-05,1.38991]
[1779769908602,43.44,76686.93,0.05,0.01264,2e-05,1.40277]
[1779769913636,43.44,76690.57,0.05,0.0127,2e-05,1.40897]
[1779769918672,43.44,76691.84,0.05,0.01272,2e-05,1.41114]
[1779769923707,43.44,76696.23,0.05,0.0128,2e-05,1.41866]
[1779769928742,43.44,76696.28,0.05,0.0128,2e-05,1.41874]
[1779769933777,43.44,76695.97,0.05,0.0128,2e-05,1.41821]
[1779769938812,43.44,76696.72,0.05,0.01281,2e-05,1.4195]
[1779769946013,43.44,76698.77,0.05,0.01285,2e-05,1.42302]
[1779769951908,43.44,76700.19,0.05,0.01285,2e-05,1.42286]
[1779769956944,43.44,76701.45,0.05,0.01287,2e-05,1.42503]
[1779769961979,43.44,76704.53,0.05,0.01293,2e-05,1.43034]
[1779769967014,43.44,76705.71,0.05,0.01295,2e-05,1.43238]
[1779769976083,43.44,76706.6,0.05,0.01296,2e-05,1.43392]
[1779769981262,43.44,76707.35,0.05,0.01298,2e-05,1.43522]
[1779769987160,43.44,76707.65,0.05,0.01298,2e-05,1.43574]
[1779769992339,43.44,76703.16,0.05,0.0129,2e-05,1.42797]
[1779769998238,43.44,76703.95,0.05,0.01292,2e-05,1.42934]
[1779770003272,43.44,76702.98,0.05,0.0129,2e-05,1.42766]
[1779770008308,43.44,76702.03,0.05,0.01288,2e-05,1.42603]
[1779770017371,43.44,76701.42,0.05,0.01285,2e-05,1.42237]
[1779770022407,43.44,76701.91,0.05,0.01286,2e-05,1.42321]
[1779770027440,43.44,76700.76,0.05,0.01284,2e-05,1.42123]
[1779770032619,43.44,76699.92,0.05,0.01282,2e-05,1.41979]
[1779770038518,43.44,76698.85,0.05,0.0128,2e-05,1.41795]
[1779770048593,43.44,76698.79,0.05,0.0128,2e-05,1.41785]
[1779770053626,43.44,76703.22,0.05,0.01288,2e-05,1.42547]
[1779770058662,43.44,76701.38,0.05,0.01285,2e-05,1.4223]
[1779770063701,43.44,76703.14,0.05,0.01288,2e-05,1.42533]
[1779770068876,43.44,76706.06,0.05,0.01293,2e-05,1.43037]
[1779770073911,43.44,76707.93,0.05,0.01294,2e-05,1.43098]
[1779770079953,43.44,76706.98,0.05,0.01292,2e-05,1.42934]
[1779770087003,43.44,76703.67,0.05,0.01287,2e-05,1.42363]
[1779770092041,43.44,76701.14,0.05,0.01282,2e-05,1.41928]
[1779770099948,43.44,76697.57,0.05,0.01276,2e-05,1.41316]
[1779770104985,43.44,76701.6,0.05,0.01283,2e-05,1.42007]
[1779770110023,43.44,76700.69,0.05,0.01281,2e-05,1.41851]
[1779770115061,43.44,76696.58,0.05,0.01274,2e-05,1.41147]
[1779770120240,43.44,76695.65,0.05,0.01272,2e-05,1.40988]
[1779770126135,43.44,76694.78,0.05,0.01271,2e-05,1.40839]
[1779770131169,43.44,76693.81,0.05,0.01267,2e-05,1.40415]
[1779770136204,43.44,76695.71,0.05,0.0127,2e-05,1.40739]
[1779770141239,43.44,76697.88,0.05,0.01274,2e-05,1.4111]
[1779770146274,43.44,76703.27,0.05,0.01284,2e-05,1.42034]
[1779770151309,43.44,76704.54,0.05,0.01286,2e-05,1.42252]
[1779770156344,43.44,76704.85,0.05,0.01286,2e-05,1.42306]
[1779770161380,43.44,76703.99,0.05,0.01285,2e-05,1.42158]
[1779770167569,43.44,76703.64,0.05,0.01284,2e-05,1.42098]
[1779770172604,43.44,76704.52,0.05,0.01286,2e-05,1.42249]
[1779770178498,43.44,76705.5,0.05,0.01288,2e-05,1.42418]
[1779770186556,43.44,76706.6,0.05,0.0129,2e-05,1.42607]
[1779770191590,43.44,76704.36,0.05,0.01283,2e-05,1.41961]
[1779770196624,43.44,76705.05,0.05,0.01284,2e-05,1.42079]
[1779770201660,43.44,76711.35,0.05,0.01296,2e-05,1.43166]
[1779770206695,43.44,76712.47,0.05,0.01298,2e-05,1.4336]
[1779770211731,43.44,76712.45,0.05,0.01298,2e-05,1.43356]
[1779770216772,43.44,76715.18,0.05,0.01303,2e-05,1.4383]
[1779770221806,43.44,76719.05,0.05,0.0131,2e-05,1.44503]
[1779770226843,43.44,76713.95,0.05,0.013,2e-05,1.43616]
[1779770231877,43.44,76712.97,0.05,0.01299,2e-05,1.43446]
[1779770236913,43.44,76711.29,0.05,0.01296,2e-05,1.43156]
[1779770241949,43.44,76710.51,0.05,0.01294,2e-05,1.43021]
[1779770248997,43.44,76709.27,0.05,0.01292,2e-05,1.42806]
[1779770254178,43.44,76709.09,0.05,0.01289,2e-05,1.42514]
[1779770259213,43.44,76708.28,0.05,0.01288,2e-05,1.42374]
[1779770267124,43.44,76707.93,0.05,0.01287,2e-05,1.42314]
[1779770272160,43.44,76707.08,0.05,0.01286,2e-05,1.42168]
[1779770277193,43.44,76707.16,0.05,0.01286,2e-05,1.42181]
[1779770282229,43.44,76706.66,0.05,0.01285,2e-05,1.42095]
[1779770287414,43.44,76707.36,0.05,0.01286,2e-05,1.42216]
[1779770294313,43.44,76707.12,0.05,0.01286,2e-05,1.42175]
[1779770299348,43.44,76708.0,0.05,0.01287,2e-05,1.42326]
[1779770304383,43.44,76709.26,0.05,0.0129,2e-05,1.42543]
[1779770309418,43.44,76710.34,0.05,0.01292,2e-05,1.4273]
[1779770314453,43.44,76711.71,0.05,0.01292,2e-05,1.42704]
[1779770319488,43.44,76708.76,0.05,0.01287,2e-05,1.42196]
[1779770324523,43.44,76706.24,0.05,0.01282,2e-05,1.41762]
[1779770330715,43.44,76707.32,0.05,0.01284,2e-05,1.41948]
[1779770338621,43.44,76707.59,0.05,0.01284,2e-05,1.41994]
[1779770344663,43.44,76707.91,0.05,0.01285,2e-05,1.42049]
[1779770354729,43.44,76708.48,0.05,0.01286,2e-05,1.42148]
[1779770359769,43.44,76709.48,0.05,0.01288,2e-05,1.4232]
[1779770364806,43.44,76710.67,0.05,0.0129,2e-05,1.42525]
[1779770369842,43.44,76710.02,0.05,0.01289,2e-05,1.42413]
[1779770374874,43.44,76710.83,0.05,0.01288,2e-05,1.42291]
[1779770381923,43.44,76710.65,0.05,0.01288,2e-05,1.4226]
[1779770387109,43.44,76710.74,0.05,0.01288,2e-05,1.42275]
[1779770393002,43.44,76710.75,0.05,0.01288,2e-05,1.42277]
[1779770397179,43.44,76696.18,0.05,0.01262,2e-05,1.39784]
[1779770404080,43.44,76689.63,0.05,0.01251,2e-05,1.38675]
[1779770412135,43.44,76687.67,0.05,0.01247,2e-05,1.38345]
[1779770417320,43.44,76685.68,0.05,0.01244,2e-05,1.3801]
[1779770426235,43.44,76684.8,0.05,0.01242,2e-05,1.37862]
[1779770431417,43.44,76682.71,0.05,0.01236,2e-05,1.37256]
[1779770437312,43.44,76683.09,0.05,0.01237,2e-05,1.37319]
[1779770442494,43.44,76684.37,0.05,0.01239,2e-05,1.37534]
[1779770447529,43.44,76686.51,0.05,0.01243,2e-05,1.37893]
[1779770453573,43.44,76686.29,0.05,0.01243,2e-05,1.37856]
[1779770458606,43.44,76684.31,0.05,0.01239,2e-05,1.37524]
[1779770464501,43.44,76683.96,0.05,0.01239,2e-05,1.37465]
[1779770470691,43.44,76684.07,0.05,0.01239,2e-05,1.37484]
[1779770476584,43.44,76683.77,0.05,0.01238,2e-05,1.37433]
[1779770482774,43.44,76683.19,0.05,0.01237,2e-05,1.37336]
[1779770488817,43.44,76682.27,0.05,0.01236,2e-05,1.37182]
[1779770493851,43.44,76681.97,0.05,0.01233,2e-05,1.36877]
[1779770499746,43.44,76681.55,0.05,0.01232,2e-05,1.36806]
[1779770505787,43.44,76680.72,0.05,0.01231,2e-05,1.36668]
[1779770510823,43.44,76680.83,0.05,0.01231,2e-05,1.36686]
[1779770515859,43.44,76676.43,0.05,0.01223,2e-05,1.35953]
[1779770520896,43.44,76676.99,0.05,0.01224,2e-05,1.36046]
[1779770525930,43.44,76678.4,0.05,0.01227,2e-05,1.36281]
[1779770530966,43.44,76678.38,0.05,0.01227,2e-05,1.36278]
[1779770536148,43.44,76679.37,0.05,0.01228,2e-05,1.36443]
[1779770543050,43.44,76679.42,0.05,0.01229,2e-05,1.36451]
[1779770548085,43.44,76679.75,0.05,0.01229,2e-05,1.36506]
[1779770553122,43.44,76680.17,0.05,0.01228,2e-05,1.36322]
[1779770560316,43.44,76680.51,0.05,0.01228,2e-05,1.36378]
[1779770566214,43.44,76680.94,0.05,0.01229,2e-05,1.3645]
[1779770572255,43.44,76680.91,0.05,0.01229,2e-05,1.36445]
[1779770577291,43.44,76680.79,0.05,0.01229,2e-05,1.36425]
[1779770582334,43.44,76673.47,0.05,0.01216,2e-05,1.35209]
[1779770588374,43.44,76670.83,0.05,0.01212,2e-05,1.34772]
[1779770593408,43.44,76671.56,0.05,0.01213,2e-05,1.34893]
[1779770600611,43.44,76672.08,0.05,0.01214,2e-05,1.34979]
[1779770607506,43.44,76672.08,0.05,0.01214,2e-05,1.34979]
[1779770612695,43.44,76673.99,0.05,0.01215,2e-05,1.35042]
[1779770618737,43.44,76673.49,0.05,0.01214,2e-05,1.34959]
[1779770624780,43.44,76678.65,0.05,0.01223,2e-05,1.35814]
[1779770630671,43.44,76681.82,0.05,0.01228,2e-05,1.36342]
[1779770636864,43.44,76683.1,0.05,0.0123,2e-05,1.36556]
[1779770642755,43.44,76686.98,0.05,0.01237,2e-05,1.37204]
[1779770647943,43.44,76686.86,0.05,0.01237,2e-05,1.37184]
[1779770653831,43.44,76684.9,0.05,0.01234,2e-05,1.36856]
[1779770660884,43.44,76683.75,0.05,0.01232,2e-05,1.36664]
[1779770668089,43.44,76683.3,0.05,0.01231,2e-05,1.36589]
[1779770674978,43.44,76682.95,0.05,0.01228,2e-05,1.36276]
[1779770680014,43.44,76687.02,0.05,0.01235,2e-05,1.36956]
[1779770685049,43.44,76687.77,0.05,0.01236,2e-05,1.37081]
[1779770690084,43.44,76688.11,0.05,0.01237,2e-05,1.37138]
[1779770695119,43.44,76691.13,0.05,0.01242,2e-05,1.37645]
[1779770700155,43.44,76694.26,0.05,0.01247,2e-05,1.38171]
[1779770705190,43.44,76697.37,0.05,0.01253,2e-05,1.38696]
[1779770710225,43.44,76697.17,0.05,0.01253,2e-05,1.38662]
[1779770715259,43.44,76699.82,0.05,0.01257,2e-05,1.39111]
[1779770720296,43.44,76704.74,0.05,0.01266,2e-05,1.39946]
[1779770725331,43.44,76706.11,0.05,0.01268,2e-05,1.4018]
[1779770730367,43.44,76707.77,0.05,0.01271,2e-05,1.40463]
[1779770735403,43.44,76709.13,0.05,0.01271,2e-05,1.40435]
[1779770740436,43.44,76708.77,0.05,0.01271,2e-05,1.40374]
[1779770745472,43.44,76711.55,0.05,0.01276,2e-05,1.40849]
[1779770750507,43.44,76710.92,0.05,0.01274,2e-05,1.40741]
[1779770756713,43.44,76711.2,0.05,0.01275,2e-05,1.40789]
[1779770762591,43.44,76711.75,0.05,0.01276,2e-05,1.40883]
[1779770767626,43.44,76701.92,0.05,0.01259,2e-05,1.39208]
[1779770772662,43.44,76703.37,0.05,0.01261,2e-05,1.39455]
[1779770777699,43.44,76702.78,0.05,0.0126,2e-05,1.39354]
[1779770782733,43.44,76704.69,0.05,0.01263,2e-05,1.39679]
[1779770788774,43.44,76704.72,0.05,0.01264,2e-05,1.39684]
[1779770796995,43.44,76711.63,0.05,0.01273,2e-05,1.40602]
[1779770802879,43.44,76714.84,0.05,0.01279,2e-05,1.41152]
[1779770807914,43.44,76715.72,0.05,0.01281,2e-05,1.41303]
[1779770812949,43.44,76715.63,0.05,0.01281,2e-05,1.41287]
[1779770818995,43.44,76713.29,0.05,0.01276,2e-05,1.40886]
[1779770824030,43.44,76712.95,0.05,0.01276,2e-05,1.40828]
[1779770829064,43.44,76711.27,0.05,0.01273,2e-05,1.40541]
[1779770834100,43.44,76709.57,0.05,0.0127,2e-05,1.4025]
[1779770839135,43.44,76708.87,0.05,0.01269,2e-05,1.40131]
[1779770844171,43.44,76684.62,0.05,0.01226,2e-05,1.36045]
[1779770849206,43.44,76681.35,0.05,0.01221,2e-05,1.35501]
[1779770854242,43.44,76694.34,0.05,0.01241,2e-05,1.37415]
[1779770859276,43.44,76698.79,0.05,0.01249,2e-05,1.38163]
[1779770864311,43.44,76700.16,0.05,0.01251,2e-05,1.38395]
[1779770869345,43.44,76701.51,0.05,0.01253,2e-05,1.38623]
[1779770874381,43.44,76701.33,0.05,0.01253,2e-05,1.38592]
[1779770879416,43.44,76702.11,0.05,0.01254,2e-05,1.38724]
[1779770884452,43.44,76703.91,0.05,0.01258,2e-05,1.39029]
[1779770889486,43.44,76702.92,0.05,0.01256,2e-05,1.38861]
[1779770897709,43.44,76702.26,0.05,0.01255,2e-05,1.3875]
[1779770903586,43.44,76701.67,0.05,0.01254,2e-05,1.3865]
[1779770910633,43.44,76702.02,0.05,0.01254,2e-05,1.38709]
[1779770915669,43.44,76701.67,0.05,0.01251,2e-05,1.38392]
[1779770920703,43.44,76702.4,0.05,0.01253,2e-05,1.38515]
[1779770925738,43.44,76698.73,0.05,0.01246,2e-05,1.37896]
[1779770930774,43.44,76697.26,0.05,0.01244,2e-05,1.37649]
[1779770936816,43.44,76692.81,0.05,0.01236,2e-05,1.36902]
[1779770941852,43.44,76691.97,0.05,0.01235,2e-05,1.36761]
[1779770946886,43.44,76691.74,0.05,0.01234,2e-05,1.36723]
[1779770951922,43.44,76690.99,0.05,0.01233,2e-05,1.36598]
[1779770956956,43.44,76689.95,0.05,0.01231,2e-05,1.36424]
[1779770961991,43.44,76689.06,0.05,0.0123,2e-05,1.36275]
[1779770968201,43.44,76688.83,0.05,0.01229,2e-05,1.36237]
[1779770975083,43.44,76688.83,0.05,0.01227,2e-05,1.35982]
[1779770980122,43.44,76688.63,0.05,0.01227,2e-05,1.35949]
[1779770985157,43.44,76688.19,0.05,0.01226,2e-05,1.35875]
[1779770990191,43.44,76688.43,0.05,0.01226,2e-05,1.35915]
[1779770995228,43.44,76692.99,0.05,0.01234,2e-05,1.36676]
[1779771000261,43.44,76693.57,0.05,0.01235,2e-05,1.36773]
[1779771005295,43.44,76686.73,0.05,0.01223,2e-05,1.35632]
[1779771011337,43.44,76693.6,0.05,0.01235,2e-05,1.36778]
[1779771016372,43.44,76693.06,0.05,0.01234,2e-05,1.36688]
[1779771021407,43.44,76690.13,0.05,0.01229,2e-05,1.36199]
[1779771026441,43.44,76689.06,0.05,0.01227,2e-05,1.3602]
[1779771031477,43.44,76692.33,0.05,0.01231,2e-05,1.3631]
[1779771038695,43.44,76690.61,0.05,0.01228,2e-05,1.36024]
[1779771046583,43.44,76689.43,0.05,0.01226,2e-05,1.35827]
[1779771051618,43.44,76696.81,0.05,0.01238,2e-05,1.3706]
[1779771056653,43.44,76699.02,0.05,0.01242,2e-05,1.37431]
[1779771061689,43.44,76700.49,0.05,0.01245,2e-05,1.37678]
[1779771066725,43.44,76703.03,0.05,0.01249,2e-05,1.38106]
[1779771071758,43.44,76704.1,0.05,0.01251,2e-05,1.38287]
[1779771076794,43.44,76705.64,0.05,0.01254,2e-05,1.38547]
[1779771081829,43.44,76707.24,0.05,0.01257,2e-05,1.38818]
[1779771087872,43.44,76707.92,0.05,0.01258,2e-05,1.38933]
[1779771094920,43.44,76709.13,0.05,0.01258,2e-05,1.38879]
[1779771099955,43.44,76702.16,0.05,0.01246,2e-05,1.37702]
[1779771108021,43.44,76700.75,0.05,0.01243,2e-05,1.37465]
[1779771116074,43.44,76704.76,0.05,0.0125,2e-05,1.3814]
[1779771121109,43.44,76707.61,0.05,0.01255,2e-05,1.38622]
[1779771126144,43.44,76706.63,0.05,0.01253,2e-05,1.38456]
[1779771131179,43.44,76707.81,0.05,0.01255,2e-05,1.38656]
[1779771136214,43.44,76707.23,0.05,0.01254,2e-05,1.38557]
[1779771142256,43.44,76707.55,0.05,0.01255,2e-05,1.38612]
[1779771147291,43.44,76707.62,0.05,0.01255,2e-05,1.38623]
[1779771152326,43.44,76703.19,0.05,0.01245,2e-05,1.37618]
[1779771157361,43.44,76704.08,0.05,0.01247,2e-05,1.37768]
[1779771162397,43.44,76704.35,0.05,0.01247,2e-05,1.37813]
[1779771167431,43.44,76704.35,0.05,0.01247,2e-05,1.37813]
[1779771172470,43.44,76702.4,0.05,0.01244,2e-05,1.37485]
[1779771177505,43.44,76701.95,0.05,0.01243,2e-05,1.37409]
[1779771183545,43.44,76702.78,0.05,0.01244,2e-05,1.37549]
[1779771190595,43.44,76703.61,0.05,0.01246,2e-05,1.37689]
[1779771195630,43.44,76704.25,0.05,0.01247,2e-05,1.37796]
[1779771200667,43.44,76704.89,0.05,0.01248,2e-05,1.37904]
[1779771205700,43.44,76705.62,0.05,0.01249,2e-05,1.38027]
[1779771210736,43.44,76705.43,0.05,0.01249,2e-05,1.37995]
[1779771215777,43.44,76709.37,0.05,0.01254,2e-05,1.38402]
[1779771223827,43.44,76709.57,0.05,0.01254,2e-05,1.38436]
[1779771230052,43.44,76709.61,0.05,0.01254,2e-05,1.38443]
[1779771235911,43.44,76709.2,0.05,0.01253,2e-05,1.38374]
[1779771240946,43.44,76709.0,0.05,0.01253,2e-05,1.3834]
[1779771245983,43.44,76710.65,0.05,0.01256,2e-05,1.38619]
[1779771252025,43.44,76711.4,0.05,0.01257,2e-05,1.38746]
[1779771257060,43.44,76713.15,0.05,0.0126,2e-05,1.39043]
[1779771262097,43.44,76714.36,0.05,0.01262,2e-05,1.39248]
[1779771268136,43.44,76713.75,0.05,0.01261,2e-05,1.39145]
[1779771273171,43.44,76713.47,0.05,0.01259,2e-05,1.38838]
[1779771279214,43.44,76713.42,0.05,0.01258,2e-05,1.38829]
[1779771284249,43.44,76712.5,0.05,0.01257,2e-05,1.38673]
[1779771290473,43.44,76711.9,0.05,0.01256,2e-05,1.38572]
[1779771296334,43.44,76711.13,0.05,0.01254,2e-05,1.38442]
[1779771300543,43.44,76696.98,0.05,0.0123,2e-05,1.36064]
[1779771306405,43.44,76694.8,0.05,0.01226,2e-05,1.35701]
[1779771311440,43.44,76693.82,0.05,0.01224,2e-05,1.35538]
[1779771317481,43.44,76692.63,0.05,0.01222,2e-05,1.3534]
[1779771326545,43.44,76692.44,0.05,0.01222,2e-05,1.35308]
[1779771331579,43.44,76691.39,0.05,0.01218,2e-05,1.3488]
[1779771341650,43.44,76691.16,0.05,0.01218,2e-05,1.34842]
[1779771346685,43.44,76693.92,0.05,0.01222,2e-05,1.353]
[1779771351720,43.44,76693.45,0.05,0.01222,2e-05,1.35222]
[1779771357762,43.44,76702.81,0.05,0.01238,2e-05,1.36783]
[1779771362799,43.44,76705.43,0.05,0.01242,2e-05,1.37223]
[1779771367832,43.44,76706.99,0.05,0.01245,2e-05,1.37485]
[1779771372867,43.44,76708.25,0.05,0.01247,2e-05,1.37697]
[1779771377901,43.44,76713.88,0.05,0.01257,2e-05,1.38648]
[1779771381106,43.44,76730.16,0.05,0.01286,2e-05,1.41428]
[1779771386967,43.44,76737.57,0.05,0.01299,2e-05,1.42708]
[1779771392002,43.44,76746.7,0.05,0.01313,2e-05,1.44031]
[1779771397038,43.44,76743.06,0.05,0.01307,2e-05,1.43396]
[1779771402072,43.44,76745.03,0.05,0.0131,2e-05,1.4374]
[1779771407107,43.44,76745.33,0.05,0.01311,2e-05,1.43792]
[1779771412142,43.44,76743.76,0.05,0.01308,2e-05,1.43518]
[1779771417178,43.44,76744.96,0.05,0.0131,2e-05,1.43727]
[1779771422214,43.44,76738.6,0.05,0.01299,2e-05,1.42622]
[1779771428255,43.44,76728.98,0.05,0.01281,2e-05,1.40963]
[1779771433290,43.44,76724.72,0.05,0.01274,2e-05,1.40233]
[1779771438324,43.44,76725.16,0.05,0.01275,2e-05,1.40308]
[1779771443359,43.44,76723.63,0.05,0.01272,2e-05,1.40047]
[1779771448397,43.44,76721.09,0.05,0.01267,2e-05,1.39613]
[1779771453430,43.44,76720.55,0.05,0.01264,2e-05,1.39261]
[1779771460481,43.44,76718.99,0.05,0.01261,2e-05,1.38996]
[1779771466523,43.44,76719.08,0.05,0.01262,2e-05,1.39011]
[1779771471747,43.44,76716.58,0.05,0.01257,2e-05,1.38587]
[1779771479615,43.44,76716.4,0.05,0.01257,2e-05,1.38557]
[1779771484652,43.44,76704.75,0.05,0.01237,2e-05,1.36595]
[1779771491888,43.44,76698.94,0.05,0.01227,2e-05,1.35624]
[1779771498749,43.44,76701.68,0.05,0.01231,2e-05,1.36081]
[1779771503783,43.44,76699.92,0.05,0.01228,2e-05,1.35788]
[1779771508820,43.44,76697.49,0.05,0.01224,2e-05,1.35383]
[1779771520903,43.44,76694.88,0.05,0.01217,2e-05,1.34695]
[1779771525940,43.44,76685.51,0.05,0.01201,2e-05,1.3315]
[1779771532174,43.44,76685.21,0.05,0.01201,2e-05,1.33101]
[1779771541052,43.44,76685.02,0.05,0.01201,2e-05,1.33069]
[1779771546089,43.44,76685.02,0.05,0.01201,2e-05,1.33069]
[1779771551124,43.44,76684.93,0.05,0.012,2e-05,1.33055]
[1779771557163,43.44,76678.93,0.05,0.0119,2e-05,1.32073]
[1779771562402,43.44,76680.09,0.05,0.01192,2e-05,1.32263]
[1779771568240,43.44,76681.76,0.05,0.01195,2e-05,1.32535]
[1779771573277,43.44,76681.46,0.05,0.01192,2e-05,1.32235]
[1779771578311,43.44,76681.79,0.05,0.01193,2e-05,1.32289]
[1779771583346,43.44,76678.41,0.05,0.01187,2e-05,1.31738]
[1779771589387,43.44,76678.3,0.05,0.01187,2e-05,1.3172]
[1779771594423,43.44,76677.24,0.05,0.01185,2e-05,1.31547]
[1779771600675,43.44,76675.1,0.05,0.01182,2e-05,1.312]
[1779771606508,43.44,76674.85,0.05,0.01181,2e-05,1.31159]
[1779771612759,43.44,76675.0,0.05,0.01182,2e-05,1.31183]
[1779771615571,43.44,76659.75,0.05,0.01156,2e-05,1.28728]
[1779771620607,43.44,76659.48,0.05,0.01156,2e-05,1.28685]
[1779771625646,43.44,76659.67,0.05,0.01156,2e-05,1.28715]
[1779771632900,43.44,76660.8,0.05,0.01156,2e-05,1.28649]
[1779771640748,43.44,76660.95,0.05,0.01156,2e-05,1.28673]
[1779771648806,43.44,76662.56,0.05,0.01159,2e-05,1.2893]
[1779771653840,43.44,76663.5,0.05,0.0116,2e-05,1.29081]
[1779771658874,43.44,76664.87,0.05,0.01163,2e-05,1.293]
[1779771663912,43.44,76666.03,0.05,0.01165,2e-05,1.29486]
[1779771668949,43.44,76666.59,0.05,0.01165,2e-05,1.29576]
[1779771673982,43.44,76656.31,0.05,0.01149,2e-05,1.27933]
[1779771679020,43.44,76654.46,0.05,0.01146,2e-05,1.27639]
[1779771684050,43.44,76654.24,0.05,0.01145,2e-05,1.27604]
[1779771689086,43.44,76653.77,0.05,0.01145,2e-05,1.27529]
[1779771694121,43.44,76652.09,0.05,0.0114,2e-05,1.27018]
[1779771699157,43.44,76646.22,0.05,0.0113,2e-05,1.26092]
[1779771704193,43.44,76641.43,0.05,0.01123,2e-05,1.25341]
[1779771709226,43.44,76654.77,0.05,0.01144,2e-05,1.27443]
[1779771714262,43.44,76656.2,0.05,0.01146,2e-05,1.2767]
[1779771719298,43.44,76655.88,0.05,0.01146,2e-05,1.27619]
[1779771724332,43.44,76651.73,0.05,0.01139,2e-05,1.26961]
[1779771729368,43.44,76651.24,0.05,0.01138,2e-05,1.26884]
[1779771734417,43.44,76648.67,0.05,0.01134,2e-05,1.26478]
[1779771740458,43.44,76646.86,0.05,0.01131,2e-05,1.26193]
[1779771745494,43.44,76647.72,0.05,0.01133,2e-05,1.26328]
[1779771750529,43.44,76647.04,0.05,0.01132,2e-05,1.26221]
[1779771755563,43.44,76646.93,0.05,0.01129,2e-05,1.2596]
[1779771760599,43.44,76649.9,0.05,0.01134,2e-05,1.26428]
[1779771766641,43.44,76649.51,0.05,0.01133,2e-05,1.26366]
[1779771771676,43.44,76652.93,0.05,0.01139,2e-05,1.26906]
[1779771776711,43.44,76654.1,0.05,0.01141,2e-05,1.27091]
[1779771781746,43.44,76654.22,0.05,0.01141,2e-05,1.2711]
[1779771786780,43.44,76655.1,0.05,0.01142,2e-05,1.2725]
[1779771792823,43.44,76653.56,0.05,0.0114,2e-05,1.27006]
[1779771798865,43.44,76653.83,0.05,0.0114,2e-05,1.27048]
[1779771804095,43.44,76652.71,0.05,0.01139,2e-05,1.26871]
[1779771809943,43.44,76652.34,0.05,0.01138,2e-05,1.26813]
[1779771814978,43.44,76652.01,0.05,0.01135,2e-05,1.26516]
[1779771821022,43.44,76651.26,0.05,0.01134,2e-05,1.26398]
[1779771826056,43.44,76650.15,0.05,0.01132,2e-05,1.26223]
[1779771831091,43.44,76649.91,0.05,0.01132,2e-05,1.26185]
[1779771836126,43.44,76649.69,0.05,0.01132,2e-05,1.2615]
[1779771841161,43.44,76651.3,0.05,0.01134,2e-05,1.26404]
[1779771846196,43.44,76646.62,0.05,0.01127,2e-05,1.25668]
[1779771851232,43.44,76646.22,0.05,0.01126,2e-05,1.25605]
[1779771856267,43.44,76649.08,0.05,0.01131,2e-05,1.26055]
[1779771861303,43.44,76656.29,0.05,0.01142,2e-05,1.27193]
[1779771866338,43.44,76659.97,0.05,0.01148,2e-05,1.27777]
[1779771871374,43.44,76662.58,0.05,0.0115,2e-05,1.27946]
[1779771876407,43.44,76668.88,0.05,0.01161,2e-05,1.28952]
[1779771881442,43.44,76670.8,0.05,0.01164,2e-05,1.2926]
[1779771884664,43.44,76687.24,0.05,0.01191,2e-05,1.31921]
[1779771890509,43.44,76697.97,0.05,0.01209,2e-05,1.33681]
[1779771895545,43.44,76697.22,0.05,0.01208,2e-05,1.33557]
[1779771900582,43.44,76697.39,0.05,0.01208,2e-05,1.33585]
[1779771905615,43.44,76687.36,0.05,0.01191,2e-05,1.3194]
[1779771910650,43.44,76685.8,0.05,0.01189,2e-05,1.31686]
[1779771915685,43.44,76681.73,0.05,0.01182,2e-05,1.31024]
[1779771920720,43.44,76680.88,0.05,0.0118,2e-05,1.30886]
[1779771925757,43.44,76676.87,0.05,0.01174,2e-05,1.30237]
[1779771930789,43.44,76670.2,0.05,0.01163,2e-05,1.29164]
[1779771932803,43.44,76660.94,0.05,0.01145,2e-05,1.27439]
[1779771938850,43.44,76660.05,0.05,0.01144,2e-05,1.27298]
[1779771943882,43.44,76660.04,0.05,0.01144,2e-05,1.27296]
[1779771945089,43.44,76648.26,0.05,0.01125,2e-05,1.25439]
[1779771950931,43.44,76651.56,0.05,0.0113,2e-05,1.25957]
[1779771955965,43.44,76651.66,0.05,0.0113,2e-05,1.25972]
[1779771961001,43.44,76653.51,0.05,0.01133,2e-05,1.26264]
[1779771966036,43.44,76656.24,0.05,0.01138,2e-05,1.26694]
[1779771971071,43.44,76662.37,0.05,0.01148,2e-05,1.27666]
[1779771976106,43.44,76662.74,0.05,0.01148,2e-05,1.27725]
[1779771981142,43.44,76663.23,0.05,0.01149,2e-05,1.27803]
[1779771986176,43.44,76672.39,0.05,0.01164,2e-05,1.29267]
[1779771991210,43.44,76672.9,0.05,0.01163,2e-05,1.291]
[1779771996246,43.44,76673.25,0.05,0.01163,2e-05,1.29157]
[1779772001281,43.44,76671.91,0.05,0.01161,2e-05,1.28942]
[1779772010343,43.44,76671.76,0.05,0.01161,2e-05,1.28918]
[1779772016387,43.44,76673.73,0.05,0.01164,2e-05,1.29234]
[1779772021422,43.44,76672.94,0.05,0.01163,2e-05,1.29107]
[1779772026455,43.44,76669.96,0.05,0.01158,2e-05,1.28629]
[1779772031490,43.44,76668.17,0.05,0.01155,2e-05,1.28343]
[1779772038540,43.44,76668.6,0.05,0.01156,2e-05,1.28412]
[1779772043576,43.44,76668.34,0.05,0.01155,2e-05,1.28371]
[1779772050625,43.44,76668.4,0.05,0.01156,2e-05,1.2838]
[1779772055860,43.44,76671.56,0.05,0.01159,2e-05,1.28638]
[1779772061704,43.44,76673.69,0.05,0.01162,2e-05,1.28979]
[1779772066738,43.44,76677.22,0.05,0.01168,2e-05,1.29546]
[1779772071774,43.44,76674.95,0.05,0.01164,2e-05,1.29181]
[1779772077815,43.44,76674.22,0.05,0.01163,2e-05,1.29064]
[1779772082850,43.44,76682.61,0.05,0.01177,2e-05,1.30416]
[1779772086073,43.44,76697.41,0.05,0.01202,2e-05,1.32828]
[1779772089900,43.44,76709.0,0.05,0.01221,2e-05,1.34741]
[1779772094933,43.44,76711.3,0.05,0.01225,2e-05,1.35124]
[1779772099969,43.44,76711.54,0.05,0.01226,2e-05,1.35164]
[1779772105003,43.44,76721.1,0.05,0.01242,2e-05,1.36762]
[1779772110042,43.44,76721.03,0.05,0.01242,2e-05,1.36751]
[1779772116285,43.44,76717.9,0.05,0.01235,2e-05,1.35968]
[1779772123133,43.44,76717.53,0.05,0.01234,2e-05,1.35906]
[1779772128167,43.44,76715.61,0.05,0.01231,2e-05,1.35585]
[1779772133202,43.44,76715.84,0.05,0.01231,2e-05,1.35624]
[1779772138236,43.44,76716.1,0.05,0.01231,2e-05,1.35667]
[1779772143271,43.44,76715.53,0.05,0.0123,2e-05,1.35572]
[1779772148307,43.44,76715.29,0.05,0.0123,2e-05,1.35532]
[1779772153342,43.44,76715.79,0.05,0.01231,2e-05,1.35615]
[1779772156564,43.44,76703.23,0.05,0.01209,2e-05,1.33532]
[1779772159385,43.44,76714.67,0.05,0.01229,2e-05,1.35429]
[1779772165427,43.44,76713.99,0.05,0.01228,2e-05,1.35315]
[1779772170461,43.44,76712.77,0.05,0.01226,2e-05,1.35112]
[1779772175499,43.44,76712.47,0.05,0.01223,2e-05,1.34806]
[1779772180535,43.44,76705.25,0.05,0.01211,2e-05,1.3361]
[1779772185584,43.44,76697.79,0.05,0.01198,2e-05,1.32384]
[1779772186592,43.44,76685.94,0.05,0.01178,2e-05,1.30454]
[1779772191627,43.44,76687.53,0.05,0.01181,2e-05,1.30712]
[1779772197667,43.44,76688.13,0.05,0.01182,2e-05,1.30809]
[1779772202703,43.44,76683.16,0.05,0.01173,2e-05,1.30005]
[1779772207741,43.44,76696.23,0.05,0.01195,2e-05,1.32129]
[1779772216988,43.44,76698.66,0.05,0.01199,2e-05,1.32526]
[1779772222842,43.44,76701.04,0.05,0.01203,2e-05,1.32917]
[1779772227877,43.44,76701.55,0.05,0.01204,2e-05,1.33001]
[1779772232914,43.44,76703.42,0.05,0.01205,2e-05,1.33055]
[1779772237950,43.44,76704.55,0.05,0.01207,2e-05,1.33241]
[1779772243993,43.44,76705.0,0.05,0.01208,2e-05,1.33315]
[1779772249028,43.44,76705.88,0.05,0.01209,2e-05,1.3346]
[1779772254063,43.44,76706.29,0.05,0.0121,2e-05,1.33527]
[1779772262120,43.44,76706.11,0.05,0.0121,2e-05,1.33498]
[1779772267371,43.44,76706.87,0.05,0.01211,2e-05,1.33623]
[1779772273197,43.44,76707.41,0.05,0.01212,2e-05,1.33712]
[1779772278231,43.44,76707.41,0.05,0.01212,2e-05,1.33712]
[1779772283266,43.44,76708.27,0.05,0.01214,2e-05,1.33854]
[1779772290315,43.44,76707.83,0.05,0.01213,2e-05,1.33782]
[1779772297581,43.44,76707.98,0.05,0.01211,2e-05,1.33552]
[1779772307651,43.44,76708.46,0.05,0.01212,2e-05,1.33631]
[1779772314485,43.44,76709.19,0.05,0.01213,2e-05,1.33751]
[1779772320526,43.44,76709.23,0.05,0.01213,2e-05,1.33758]
[1779772325562,43.44,76708.65,0.05,0.01212,2e-05,1.33662]
[1779772331605,43.44,76707.21,0.05,0.01209,2e-05,1.33425]
[1779772337861,43.44,76708.63,0.05,0.01212,2e-05,1.33659]
[1779772343688,43.44,76718.18,0.05,0.01228,2e-05,1.35243]
[1779772348727,43.44,76716.33,0.05,0.01225,2e-05,1.34935]
[1779772354769,43.44,76715.5,0.05,0.01221,2e-05,1.34541]
[1779772361819,43.44,76718.75,0.05,0.01227,2e-05,1.35082]
[1779772368074,43.44,76717.98,0.05,0.01226,2e-05,1.34953]
[1779772373902,43.44,76724.79,0.05,0.01238,2e-05,1.36091]
[1779772378937,43.44,76723.33,0.05,0.01235,2e-05,1.35846]
[1779772383972,43.44,76720.92,0.05,0.01231,2e-05,1.35443]
[1779772389006,43.44,76719.97,0.05,0.01229,2e-05,1.35285]
[1779772394043,43.44,76730.2,0.05,0.01247,2e-05,1.37]
[1779772398285,43.44,76752.32,0.05,0.01286,2e-05,1.40766]
[1779772405121,43.44,76762.69,0.05,0.01305,2e-05,1.4256]
[1779772410156,43.44,76760.54,0.05,0.01301,2e-05,1.42187]
[1779772413177,43.44,76749.46,0.05,0.01279,2e-05,1.40011]
[1779772418426,43.44,76743.92,0.05,0.01269,2e-05,1.39064]
[1779772421234,43.44,76760.31,0.05,0.01298,2e-05,1.41881]
[1779772426269,43.44,76767.6,0.05,0.01312,2e-05,1.43148]
[1779772431304,43.44,76770.53,0.05,0.01317,2e-05,1.4366]
[1779772436339,43.44,76766.39,0.05,0.01309,2e-05,1.42937]
[1779772441378,43.44,76765.69,0.05,0.01308,2e-05,1.42816]
[1779772446417,43.44,76763.79,0.05,0.01305,2e-05,1.42485]
[1779772451450,43.44,76754.39,0.05,0.01288,2e-05,1.40858]
[1779772456486,43.44,76752.16,0.05,0.01284,2e-05,1.40475]
[1779772461521,43.44,76751.43,0.05,0.01282,2e-05,1.40349]
[1779772466556,43.44,76750.49,0.05,0.01281,2e-05,1.40188]
[1779772471590,43.44,76751.13,0.05,0.01279,2e-05,1.40034]
[1779772476626,43.44,76750.36,0.05,0.01278,2e-05,1.39902]
[1779772481660,43.44,76745.98,0.05,0.0127,2e-05,1.39153]
[1779772486696,43.44,76743.53,0.05,0.01266,2e-05,1.38736]
[1779772491731,43.44,76737.42,0.05,0.01255,2e-05,1.37699]
[1779772496767,43.44,76734.09,0.05,0.01249,2e-05,1.37136]
[1779772501803,43.44,76731.1,0.05,0.01244,2e-05,1.36633]
[1779772506836,43.44,76728.42,0.05,0.01239,2e-05,1.36183]
[1779772511874,43.44,76727.29,0.05,0.01237,2e-05,1.35993]
[1779772516908,43.44,76731.66,0.05,0.01245,2e-05,1.36727]
[1779772522949,43.44,76742.69,0.05,0.01264,2e-05,1.38593]
[1779772527984,43.44,76745.45,0.05,0.01269,2e-05,1.39063]
[1779772533020,43.44,76747.21,0.05,0.0127,2e-05,1.39101]
[1779772538055,43.44,76748.39,0.05,0.01272,2e-05,1.39302]
[1779772543090,43.44,76749.41,0.05,0.01274,2e-05,1.39477]
[1779772548125,43.44,76747.38,0.05,0.0127,2e-05,1.3913]
[1779772554168,43.44,76745.57,0.05,0.01267,2e-05,1.38821]
[1779772559409,43.44,76745.65,0.05,0.01267,2e-05,1.38835]
[1779772565243,43.44,76745.38,0.05,0.01267,2e-05,1.38789]
[1779772570278,43.44,76745.38,0.05,0.01267,2e-05,1.38789]
[1779772575313,43.44,76748.09,0.05,0.01272,2e-05,1.39251]
[1779772580352,43.44,76749.99,0.05,0.01275,2e-05,1.39576]
[1779772582366,43.44,76766.51,0.05,0.01305,2e-05,1.42425]
[1779772587401,43.44,76768.9,0.05,0.01309,2e-05,1.42841]
[1779772592435,43.44,76770.88,0.05,0.01311,2e-05,1.42919]
[1779772597472,43.44,76770.19,0.05,0.01309,2e-05,1.42799]
[1779772605528,43.44,76770.54,0.05,0.0131,2e-05,1.4286]
[1779772610562,43.44,76773.14,0.05,0.01315,2e-05,1.43313]
[1779772615596,43.44,76774.07,0.05,0.01316,2e-05,1.43476]
[1779772621640,43.44,76775.24,0.05,0.01319,2e-05,1.43681]
[1779772626675,43.44,76783.28,0.05,0.01333,2e-05,1.45094]
[1779772631711,43.44,76781.75,0.05,0.01331,2e-05,1.44824]
[1779772636745,43.44,76780.9,0.05,0.01329,2e-05,1.44674]
[1779772641780,43.44,76779.79,0.05,0.01327,2e-05,1.44479]
[1779772646816,43.44,76779.39,0.05,0.01326,2e-05,1.44409]
[1779772651851,43.44,76779.67,0.05,0.01324,2e-05,1.44189]
[1779772656889,43.44,76777.09,0.05,0.0132,2e-05,1.43736]
[1779772661923,43.44,76775.56,0.05,0.01317,2e-05,1.43469]
[1779772667964,43.44,76777.0,0.05,0.01319,2e-05,1.43721]
[1779772676029,43.44,76778.25,0.05,0.01322,2e-05,1.4394]
[1779772681057,43.44,76780.1,0.05,0.01325,2e-05,1.44264]
[1779772686092,43.44,76783.88,0.05,0.01332,2e-05,1.4493]
[1779772691126,43.44,76782.21,0.05,0.01329,2e-05,1.44636]
[1779772696162,43.44,76782.53,0.05,0.0133,2e-05,1.44692]
[1779772701197,43.44,76781.8,0.05,0.01328,2e-05,1.44563]
[1779772706231,43.44,76781.52,0.05,0.01328,2e-05,1.44514]
[1779772711266,43.44,76781.55,0.05,0.01325,2e-05,1.4425]
[1779772716301,43.44,76780.68,0.05,0.01324,2e-05,1.44097]
[1779772721337,43.44,76781.33,0.05,0.01325,2e-05,1.44211]
[1779772726374,43.44,76781.23,0.05,0.01325,2e-05,1.44194]
[1779772731408,43.44,76781.06,0.05,0.01325,2e-05,1.44164]
[1779772737449,43.44,76780.87,0.05,0.01324,2e-05,1.44131]
[1779772744499,43.44,76781.51,0.05,0.01325,2e-05,1.44243]
[1779772749534,43.44,76783.39,0.05,0.01329,2e-05,1.44574]
[1779772754570,43.44,76782.71,0.05,0.01328,2e-05,1.44454]
[1779772759603,43.44,76781.88,0.05,0.01326,2e-05,1.44308]
[1779772764638,43.44,76782.27,0.05,0.01327,2e-05,1.44377]
[1779772769674,43.44,76782.56,0.05,0.01327,2e-05,1.44428]
[1779772776723,43.44,76782.26,0.05,0.01324,2e-05,1.44106]
[1779772781760,43.44,76782.1,0.05,0.01324,2e-05,1.44078]
[1779772786796,43.44,76782.25,0.05,0.01324,2e-05,1.44104]
[1779772791831,43.44,76782.77,0.05,0.01325,2e-05,1.44195]
[1779772796866,43.44,76783.16,0.05,0.01326,2e-05,1.44264]
[1779772801900,43.44,76782.78,0.05,0.01325,2e-05,1.44197]
[1779772806937,43.44,76782.16,0.05,0.01324,2e-05,1.44088]
[1779772811970,43.44,76782.34,0.05,0.01324,2e-05,1.4412]
[1779772817011,43.44,76797.29,0.05,0.01352,2e-05,1.46764]
[1779772822043,43.44,76799.79,0.05,0.01357,2e-05,1.4721]
[1779772827079,43.44,76798.8,0.05,0.01355,2e-05,1.47034]
[1779772832120,43.44,76805.98,0.05,0.01366,2e-05,1.48045]
[1779772837160,43.44,76805.87,0.05,0.01366,2e-05,1.48025]
[1779772842190,43.44,76800.58,0.05,0.01356,2e-05,1.47078]
[1779772847225,43.44,76792.56,0.05,0.01341,2e-05,1.45652]
[1779772852262,43.44,76793.37,0.05,0.01343,2e-05,1.45796]
[1779772857297,43.44,76797.42,0.05,0.0135,2e-05,1.46515]
[1779772862335,43.44,76805.01,0.05,0.01365,2e-05,1.47871]
[1779772867378,43.44,76810.49,0.05,0.01375,2e-05,1.48856]
[1779772872412,43.44,76809.61,0.05,0.01373,2e-05,1.48698]
[1779772879462,43.44,76813.41,0.05,0.01381,2e-05,1.49383]
[1779772886511,43.44,76811.91,0.05,0.01378,2e-05,1.49112]
[1779772891757,43.44,76807.71,0.05,0.01367,2e-05,1.48081]
[1779772897589,43.44,76804.39,0.05,0.01361,2e-05,1.47486]
[1779772902622,43.44,76805.61,0.05,0.01363,2e-05,1.47705]
[1779772907659,43.44,76800.57,0.05,0.01354,2e-05,1.46804]
[1779772912694,43.44,76796.76,0.05,0.01347,2e-05,1.46126]
[1779772917729,43.44,76797.64,0.05,0.01348,2e-05,1.46282]
[1779772924781,43.44,76797.82,0.05,0.01349,2e-05,1.46314]
[1779772932037,43.44,76798.29,0.05,0.01349,2e-05,1.46398]
[1779772937872,43.44,76788.08,0.05,0.0133,2e-05,1.4459]
[1779772942910,43.44,76783.53,0.05,0.01322,2e-05,1.4379]
[1779772947945,43.44,76778.57,0.05,0.01313,2e-05,1.42922]
[1779772953987,43.44,76780.56,0.05,0.01314,2e-05,1.43002]
[1779772960028,43.44,76781.65,0.05,0.01316,2e-05,1.43192]
[1779772965064,43.44,76785.47,0.05,0.01323,2e-05,1.43862]
[1779772971107,43.44,76786.29,0.05,0.01325,2e-05,1.44006]
[1779772977148,43.44,76787.08,0.05,0.01326,2e-05,1.44144]
[1779772982394,43.44,76787.64,0.05,0.01327,2e-05,1.44243]
[1779772988226,43.44,76787.18,0.05,0.01326,2e-05,1.44162]
[1779772993260,43.44,76789.48,0.05,0.01331,2e-05,1.44567]
[1779772998294,43.44,76789.54,0.05,0.01331,2e-05,1.44577]
[1779773003330,43.44,76789.58,0.05,0.01331,2e-05,1.44584]
[1779773008366,43.44,76788.87,0.05,0.01329,2e-05,1.44459]
[1779773013402,43.44,76787.96,0.05,0.01325,2e-05,1.44029]
[1779773019444,43.44,76787.61,0.05,0.01325,2e-05,1.43968]
[1779773025486,43.44,76787.55,0.05,0.01325,2e-05,1.43957]
[1779773032535,43.44,76787.77,0.05,0.01325,2e-05,1.43996]
[1779773041599,43.44,76787.66,0.05,0.01325,2e-05,1.43977]
[1779773046635,43.44,76796.26,0.05,0.01341,2e-05,1.45494]
[1779773051668,43.44,76796.91,0.05,0.01342,2e-05,1.45609]
[1779773056703,43.44,76796.95,0.05,0.01342,2e-05,1.45616]
[1779773061738,43.44,76794.81,0.05,0.01338,2e-05,1.45237]
[1779773066774,43.44,76795.79,0.05,0.0134,2e-05,1.4541]
[1779773073029,43.44,76794.82,0.05,0.01336,2e-05,1.44968]
[1779773078859,43.44,76793.9,0.05,0.01334,2e-05,1.44805]
[1779773083895,43.44,76794.16,0.05,0.01334,2e-05,1.44851]
[1779773088929,43.44,76793.85,0.05,0.01334,2e-05,1.44796]
[1779773094970,43.44,76793.36,0.05,0.01333,2e-05,1.4471]
[1779773103240,43.44,76793.34,0.05,0.01333,2e-05,1.44706]
[1779773109068,43.44,76792.53,0.05,0.01331,2e-05,1.44564]
[1779773114104,43.44,76792.16,0.05,0.01331,2e-05,1.44498]
[1779773123380,43.44,76791.75,0.05,0.0133,2e-05,1.44426]
[1779773132231,43.44,76791.89,0.05,0.01328,2e-05,1.44181]
[1779773138272,43.44,76792.19,0.05,0.01328,2e-05,1.44233]
[1779773143520,43.44,76791.78,0.05,0.01328,2e-05,1.44161]
[1779773150356,43.44,76791.66,0.05,0.01327,2e-05,1.4414]
[1779773155391,43.44,76788.5,0.05,0.01322,2e-05,1.43585]
[1779773163660,43.44,76789.31,0.05,0.01323,2e-05,1.43727]
[1779773169489,43.44,76796.27,0.05,0.01336,2e-05,1.44953]
[1779773174524,43.44,76796.96,0.05,0.01337,2e-05,1.45075]
[1779773179559,43.44,76794.91,0.05,0.01333,2e-05,1.44713]
[1779773185601,43.44,76794.46,0.05,0.01333,2e-05,1.44633]
[1779773190637,43.44,76795.81,0.05,0.01335,2e-05,1.44872]
[1779773195671,43.44,76794.52,0.05,0.0133,2e-05,1.44373]
[1779773200707,43.44,76792.55,0.05,0.01327,2e-05,1.44027]
[1779773205741,43.44,76793.49,0.05,0.01328,2e-05,1.44192]
[1779773212789,43.44,76792.69,0.05,0.01327,2e-05,1.44051]
[1779773218831,43.44,76792.72,0.05,0.01327,2e-05,1.44056]
[1779773223867,43.44,76792.48,0.05,0.01327,2e-05,1.44014]
[1779773228903,43.44,76791.68,0.05,0.01325,2e-05,1.43874]
[1779773234151,43.44,76791.45,0.05,0.01325,2e-05,1.43833]
[1779773240992,43.44,76793.93,0.05,0.01329,2e-05,1.44269]
[1779773246027,43.44,76794.59,0.05,0.0133,2e-05,1.44386]
[1779773252068,43.44,76790.26,0.05,0.0132,2e-05,1.43355]
[1779773257103,43.44,76790.75,0.05,0.01321,2e-05,1.43441]
[1779773262140,43.44,76790.58,0.05,0.01321,2e-05,1.43411]
[1779773267172,43.44,76791.03,0.05,0.01321,2e-05,1.4349]
[1779773273215,43.44,76790.68,0.05,0.01321,2e-05,1.43429]
[1779773278249,43.44,76789.58,0.05,0.01319,2e-05,1.43236]
[1779773283286,43.44,76789.59,0.05,0.01319,2e-05,1.43238]
[1779773288328,43.44,76789.1,0.05,0.01318,2e-05,1.43152]
[1779773293363,43.44,76790.68,0.05,0.01321,2e-05,1.43429]
[1779773298398,43.44,76792.38,0.05,0.01324,2e-05,1.43727]
[1779773303435,43.44,76791.18,0.05,0.01322,2e-05,1.43516]
[1779773308470,43.44,76789.28,0.05,0.01318,2e-05,1.43183]
[1779773313505,43.44,76787.37,0.05,0.01312,2e-05,1.42581]
[1779773318541,43.44,76787.3,0.05,0.01312,2e-05,1.42568]
[1779773324783,43.44,76787.99,0.05,0.01313,2e-05,1.42689]
[1779773330625,43.44,76791.27,0.05,0.0132,2e-05,1.43263]
[1779773335660,43.44,76792.65,0.05,0.01322,2e-05,1.43504]
[1779773342708,43.44,76792.36,0.05,0.01322,2e-05,1.43454]
[1779773347744,43.44,76793.15,0.05,0.01323,2e-05,1.43592]
[1779773352780,43.44,76793.32,0.05,0.01323,2e-05,1.43622]
[1779773357814,43.44,76792.58,0.05,0.01322,2e-05,1.43492]
[1779773362849,43.44,76792.71,0.05,0.01322,2e-05,1.43515]
[1779773367884,43.44,76792.99,0.05,0.01323,2e-05,1.43564]
[1779773372919,43.44,76800.53,0.05,0.01334,2e-05,1.44621]
[1779773378963,43.44,76801.28,0.05,0.01336,2e-05,1.44753]
[1779773383996,43.44,76801.81,0.05,0.01337,2e-05,1.44847]
[1779773389034,43.44,76794.13,0.05,0.01322,2e-05,1.43494]
[1779773394068,43.44,76792.48,0.05,0.01319,2e-05,1.43205]
[1779773399103,43.44,76802.83,0.05,0.01339,2e-05,1.45027]
[1779773402126,43.44,76786.15,0.05,0.01308,2e-05,1.421]
[1779773405345,43.44,76806.58,0.05,0.01346,2e-05,1.45692]
[1779773411187,43.44,76813.12,0.05,0.01358,2e-05,1.46857]
[1779773416225,43.44,76809.53,0.05,0.01351,2e-05,1.46216]
[1779773421258,43.44,76804.61,0.05,0.01342,2e-05,1.45342]
[1779773426294,43.44,76804.32,0.05,0.01341,2e-05,1.45291]
[1779773431329,43.44,76804.61,0.05,0.0134,2e-05,1.4507]
[1779773437371,43.44,76804.42,0.05,0.01339,2e-05,1.45037]
[1779773442410,43.44,76805.3,0.05,0.01341,2e-05,1.45192]
[1779773447445,43.44,76802.33,0.05,0.01335,2e-05,1.44667]
[1779773452482,43.44,76804.36,0.05,0.01339,2e-05,1.45026]
[1779773459725,43.44,76803.17,0.05,0.01337,2e-05,1.44815]
[1779773468592,43.44,76799.95,0.05,0.01331,2e-05,1.44247]
[1779773475641,43.44,76800.32,0.05,0.01331,2e-05,1.44312]
[1779773480676,43.44,76801.3,0.05,0.01333,2e-05,1.44485]
[1779773489936,43.44,76800.74,0.05,0.01332,2e-05,1.44386]
[1779773498804,43.44,76800.89,0.05,0.0133,2e-05,1.44142]
[1779773503836,43.44,76800.99,0.05,0.0133,2e-05,1.4416]
[1779773508871,43.44,76800.07,0.05,0.01329,2e-05,1.43998]
[1779773513909,43.44,76799.18,0.05,0.01327,2e-05,1.43841]
[1779773518943,43.44,76799.82,0.05,0.01328,2e-05,1.43954]
[1779773523978,43.44,76799.0,0.05,0.01327,2e-05,1.43809]
[1779773529014,43.44,76795.65,0.05,0.0132,2e-05,1.43221]
[1779773535056,43.44,76799.69,0.05,0.01328,2e-05,1.43931]
[1779773541100,43.44,76801.86,0.05,0.01332,2e-05,1.44313]
[1779773546132,43.44,76801.73,0.05,0.01332,2e-05,1.4429]
[1779773552177,43.44,76801.31,0.05,0.01329,2e-05,1.43945]
[1779773557213,43.44,76801.63,0.05,0.01329,2e-05,1.44001]
[1779773562247,43.44,76804.02,0.05,0.01334,2e-05,1.44423]
[1779773567282,43.44,76804.46,0.05,0.01334,2e-05,1.445]
[1779773572317,43.44,76805.18,0.05,0.01336,2e-05,1.44627]
[1779773577352,43.44,76806.79,0.05,0.01339,2e-05,1.44912]
[1779773582389,43.44,76804.04,0.05,0.01334,2e-05,1.44426]
[1779773587422,43.44,76805.05,0.05,0.01335,2e-05,1.44604]
[1779773592457,43.44,76805.82,0.05,0.01337,2e-05,1.4474]
[1779773598501,43.44,76805.67,0.05,0.01337,2e-05,1.44714]
[1779773603534,43.44,76806.87,0.05,0.01339,2e-05,1.44926]
[1779773608568,43.44,76807.04,0.05,0.01339,2e-05,1.44956]
[1779773613605,43.44,76807.11,0.05,0.01337,2e-05,1.44697]
[1779773618671,43.44,76806.59,0.05,0.01336,2e-05,1.44605]
[1779773623705,43.44,76807.9,0.05,0.01338,2e-05,1.44836]
[1779773628743,43.44,76808.32,0.05,0.01339,2e-05,1.44911]
[1779773633777,43.44,76806.27,0.05,0.01335,2e-05,1.44548]
[1779773638812,43.44,76806.61,0.05,0.01336,2e-05,1.44608]
[1779773643847,43.44,76807.14,0.05,0.01337,2e-05,1.44702]
[1779773648881,43.44,76805.84,0.05,0.01335,2e-05,1.44472]
[1779773654923,43.44,76805.91,0.05,0.01335,2e-05,1.44485]
[1779773659960,43.44,76803.47,0.05,0.0133,2e-05,1.44054]
[1779773664994,43.44,76804.98,0.05,0.01333,2e-05,1.44321]
[1779773670029,43.44,76805.33,0.05,0.01334,2e-05,1.44382]
[1779773675067,43.44,76805.45,0.05,0.01331,2e-05,1.44132]
[1779773680099,43.44,76804.57,0.05,0.0133,2e-05,1.43977]
[1779773685134,43.44,76805.36,0.05,0.01331,2e-05,1.44116]
[1779773690171,43.44,76805.63,0.05,0.01332,2e-05,1.44164]
[1779773695204,43.44,76813.4,0.05,0.01346,2e-05,1.45539]
[1779773700239,43.44,76815.66,0.05,0.01351,2e-05,1.45941]
[1779773704267,43.44,76828.26,0.05,0.01375,2e-05,1.48197]
[1779773707288,43.44,76845.88,0.05,0.01409,2e-05,1.51399]
[1779773712323,43.44,76852.05,0.05,0.01421,2e-05,1.52532]
[1779773717360,43.44,76852.12,0.05,0.01421,2e-05,1.52545]
[1779773722400,43.44,76854.62,0.05,0.01426,2e-05,1.53007]
[1779773725418,43.44,76870.02,0.05,0.01457,2e-05,1.55873]
[1779773728437,43.44,76887.11,0.05,0.01491,2e-05,1.59102]
[1779773733473,43.44,76898.54,0.05,0.01512,2e-05,1.60999]
[1779773738510,43.44,76900.09,0.05,0.01516,2e-05,1.61298]
[1779773743545,43.44,76905.93,0.05,0.01528,2e-05,1.62425]
[1779773748579,43.44,76897.27,0.05,0.0151,2e-05,1.60755]
[1779773751772,43.44,76882.05,0.05,0.01478,2e-05,1.57852]
[1779773757642,43.44,76883.3,0.05,0.01481,2e-05,1.58089]
[1779773762678,43.44,76879.31,0.05,0.01473,2e-05,1.57334]
[1779773767712,43.44,76873.89,0.05,0.01462,2e-05,1.56313]
[1779773772746,43.44,76863.8,0.05,0.01442,2e-05,1.54426]
[1779773777782,43.44,76860.85,0.05,0.01436,2e-05,1.53877]
[1779773782822,43.44,76867.46,0.05,0.01449,2e-05,1.55108]
[1779773787853,43.44,76866.78,0.05,0.01447,2e-05,1.54981]
[1779773792888,43.44,76874.86,0.05,0.01461,2e-05,1.56209]
[1779773797923,43.44,76886.39,0.05,0.01485,2e-05,1.58387]
[1779773802958,43.44,76895.6,0.05,0.01504,2e-05,1.60143]
[1779773807993,43.44,76898.75,0.05,0.0151,2e-05,1.60748]
[1779773813030,43.44,76900.22,0.05,0.01513,2e-05,1.6103]
[1779773818066,43.44,76899.98,0.05,0.01513,2e-05,1.60984]
[1779773823101,43.44,76893.86,0.05,0.015,2e-05,1.5981]
[1779773828136,43.44,76883.47,0.05,0.01479,2e-05,1.57833]
[1779773833171,43.44,76880.56,0.05,0.01473,2e-05,1.57282]
[1779773838206,43.44,76881.48,0.05,0.01475,2e-05,1.57456]
[1779773843241,43.44,76881.44,0.05,0.01475,2e-05,1.57449]
[1779773848276,43.44,76885.26,0.05,0.01482,2e-05,1.58172]
[1779773853311,43.44,76887.56,0.05,0.01484,2e-05,1.5832]
[1779773858346,43.44,76882.53,0.05,0.01474,2e-05,1.57367]
[1779773863382,43.44,76876.86,0.05,0.01463,2e-05,1.56298]
[1779773868416,43.44,76874.53,0.05,0.01458,2e-05,1.5586]
[1779773873452,43.44,76877.81,0.05,0.01465,2e-05,1.56477]
[1779773878487,43.44,76878.45,0.05,0.01466,2e-05,1.56597]
[1779773883523,43.44,76875.68,0.05,0.0146,2e-05,1.56076]
[1779773888558,43.44,76883.52,0.05,0.01476,2e-05,1.57554]
[1779773893593,43.44,76879.42,0.05,0.01468,2e-05,1.5678]
[1779773898628,43.44,76866.65,0.05,0.01442,2e-05,1.54388]
[1779773903663,43.44,76865.39,0.05,0.0144,2e-05,1.54153]
[1779773908698,43.44,76865.26,0.05,0.01439,2e-05,1.54129]
[1779773914740,43.44,76865.07,0.05,0.01436,2e-05,1.5381]
[1779773919775,43.44,76857.03,0.05,0.0142,2e-05,1.52323]
[1779773924809,43.44,76853.5,0.05,0.01414,2e-05,1.51673]
[1779773929845,43.44,76854.84,0.05,0.01416,2e-05,1.51919]
[1779773934880,43.44,76854.68,0.05,0.01416,2e-05,1.5189]
[1779773939915,43.44,76862.79,0.05,0.01432,2e-05,1.53387]
[1779773944949,43.44,76861.63,0.05,0.0143,2e-05,1.53172]
[1779773949987,43.44,76862.01,0.05,0.0143,2e-05,1.53242]
[1779773955024,43.44,76862.85,0.05,0.01432,2e-05,1.53398]
[1779773960060,43.44,76861.77,0.05,0.0143,2e-05,1.53198]
[1779773965095,43.44,76859.75,0.05,0.01426,2e-05,1.52824]
[1779773970130,43.44,76860.35,0.05,0.01427,2e-05,1.52935]
[1779773975166,43.44,76856.91,0.05,0.01418,2e-05,1.52019]
[1779773980199,43.44,76852.85,0.05,0.0141,2e-05,1.51273]
[1779773987252,43.44,76851.31,0.05,0.01407,2e-05,1.50991]
[1779773992287,43.44,76850.21,0.05,0.01405,2e-05,1.50789]
[1779773997324,43.44,76848.22,0.05,0.01401,2e-05,1.50426]
[1779774002360,43.44,76843.42,0.05,0.01391,2e-05,1.49552]
[1779774005380,43.44,76831.23,0.05,0.01368,2e-05,1.4735]
[1779774010418,43.44,76841.95,0.05,0.01388,2e-05,1.49285]
[1779774015451,43.44,76839.44,0.05,0.01384,2e-05,1.4883]
[1779774020487,43.44,76837.66,0.05,0.0138,2e-05,1.48508]
[1779774024521,43.44,76819.68,0.05,0.01346,2e-05,1.45288]
[1779774029554,43.44,76821.56,0.05,0.01349,2e-05,1.45622]
[1779774031741,43.44,76813.32,0.05,0.01332,2e-05,1.4389]
[1779774037610,43.44,76813.93,0.05,0.01333,2e-05,1.43997]
[1779774042646,43.44,76813.93,0.05,0.01333,2e-05,1.43997]
[1779774047681,43.44,76815.21,0.05,0.01335,2e-05,1.44223]
[1779774052716,43.44,76810.96,0.05,0.01327,2e-05,1.43474]
[1779774057750,43.44,76809.03,0.05,0.01324,2e-05,1.43135]
[1779774062787,43.44,76809.63,0.05,0.01325,2e-05,1.4324]
[1779774067821,43.44,76808.35,0.05,0.01322,2e-05,1.43016]
[1779774072857,43.44,76805.79,0.05,0.01318,2e-05,1.42567]
[1779774079905,43.44,76808.96,0.05,0.01323,2e-05,1.43123]
[1779774084944,43.44,76808.23,0.05,0.01322,2e-05,1.42995]
[1779774092164,43.44,76809.06,0.05,0.01321,2e-05,1.42869]
[1779774098033,43.44,76806.24,0.05,0.01316,2e-05,1.42376]
[1779774103068,43.44,76806.94,0.05,0.01317,2e-05,1.42498]
[1779774108102,43.44,76809.56,0.05,0.01322,2e-05,1.42957]
[1779774113138,43.44,76810.36,0.05,0.01324,2e-05,1.43097]
[1779774118173,43.44,76808.13,0.05,0.01319,2e-05,1.42706]
[1779774123208,43.44,76807.32,0.05,0.01318,2e-05,1.42565]
[1779774128243,43.44,76807.16,0.05,0.01318,2e-05,1.42537]
[1779774133280,43.44,76807.41,0.05,0.01318,2e-05,1.4258]
[1779774138316,43.44,76807.6,0.05,0.01319,2e-05,1.42614]
[1779774143348,43.44,76807.08,0.05,0.01318,2e-05,1.42523]
[1779774148385,43.44,76807.86,0.05,0.01319,2e-05,1.42659]
[1779774154427,43.44,76808.09,0.05,0.01317,2e-05,1.42429]
[1779774159468,43.44,76809.26,0.05,0.01319,2e-05,1.42634]
[1779774164497,43.44,76809.09,0.05,0.01319,2e-05,1.42604]
[1779774170540,43.44,76808.77,0.05,0.01318,2e-05,1.42548]
[1779774177588,43.44,76808.58,0.05,0.01318,2e-05,1.42515]
[1779774182798,43.44,76808.3,0.05,0.01317,2e-05,1.42466]
[1779774188668,43.44,76808.41,0.05,0.01318,2e-05,1.42485]
[1779774193704,43.44,76817.08,0.05,0.01334,2e-05,1.44008]
[1779774198738,43.44,76817.22,0.05,0.01334,2e-05,1.44033]
[1779774203773,43.44,76825.34,0.05,0.01349,2e-05,1.45472]
[1779774208808,43.44,76829.22,0.05,0.01357,2e-05,1.46163]
[1779774214849,43.44,76832.81,0.05,0.01361,2e-05,1.4653]
[1779774219888,43.44,76837.61,0.05,0.0137,2e-05,1.47391]
[1779774225930,43.44,76840.92,0.05,0.01377,2e-05,1.47987]
[1779774231972,43.44,76844.56,0.05,0.01384,2e-05,1.48644]
[1779774237007,43.44,76850.54,0.05,0.01395,2e-05,1.4973]
[1779774243221,43.44,76848.63,0.05,0.01391,2e-05,1.49382]
[1779774249096,43.44,76846.99,0.05,0.01388,2e-05,1.49085]
[1779774254130,43.44,76847.49,0.05,0.01389,2e-05,1.49175]
[1779774259168,43.44,76847.81,0.05,0.0139,2e-05,1.49233]
[1779774264201,43.44,76849.48,0.05,0.01393,2e-05,1.49537]
[1779774269252,43.44,76852.4,0.05,0.01399,2e-05,1.50069]
[1779774274278,43.44,76852.67,0.05,0.01397,2e-05,1.49838]
[1779774279314,43.44,76852.5,0.05,0.01396,2e-05,1.49807]
[1779774284349,43.44,76852.3,0.05,0.01396,2e-05,1.4977]
[1779774290390,43.44,76849.89,0.05,0.01391,2e-05,1.49332]
[1779774295428,43.44,76849.95,0.05,0.01392,2e-05,1.49343]
[1779774300461,43.44,76850.31,0.05,0.01392,2e-05,1.49408]
[1779774305496,43.44,76846.99,0.05,0.01386,2e-05,1.48806]
[1779774310531,43.44,76842.41,0.05,0.01377,2e-05,1.47978]
[1779774315566,43.44,76838.53,0.05,0.01369,2e-05,1.47279]
[1779774320602,43.44,76835.14,0.05,0.01363,2e-05,1.46671]
[1779774325641,43.44,76828.52,0.05,0.0135,2e-05,1.45489]
[1779774330676,43.44,76821.11,0.05,0.01336,2e-05,1.44175]
[1779774335713,43.44,76817.47,0.05,0.01327,2e-05,1.43261]
[1779774340750,43.44,76815.79,0.05,0.01324,2e-05,1.42966]
[1779774345780,43.44,76813.67,0.05,0.0132,2e-05,1.42594]
[1779774353996,43.44,76812.62,0.05,0.01318,2e-05,1.4241]
[1779774359878,43.44,76810.11,0.05,0.01314,2e-05,1.41971]
[1779774364913,43.44,76810.59,0.05,0.01314,2e-05,1.42055]
[1779774369948,43.44,76809.79,0.05,0.01313,2e-05,1.41915]
[1779774374983,43.44,76813.96,0.05,0.01321,2e-05,1.42645]
[1779774381026,43.44,76815.75,0.05,0.01324,2e-05,1.42959]
[1779774388075,43.44,76816.29,0.05,0.01325,2e-05,1.43054]
[1779774394280,43.44,76816.92,0.05,0.01324,2e-05,1.42893]
[1779774400159,43.44,76817.99,0.05,0.01326,2e-05,1.43081]
[1779774405192,43.44,76818.3,0.05,0.01326,2e-05,1.43135]
[1779774410230,43.44,76817.22,0.05,0.01324,2e-05,1.42945]
[1779774417279,43.44,76815.94,0.05,0.01322,2e-05,1.42721]
[1779774423321,43.44,76813.48,0.05,0.01317,2e-05,1.4229]
[1779774430370,43.44,76811.12,0.05,0.01313,2e-05,1.41877]
[1779774437420,43.44,76809.58,0.05,0.0131,2e-05,1.41609]
[1779774442454,43.44,76807.2,0.05,0.01306,2e-05,1.41194]
[1779774447490,43.44,76805.73,0.05,0.01303,2e-05,1.40939]
[1779774452526,43.44,76804.52,0.05,0.01298,2e-05,1.4046]
[1779774457568,43.44,76803.73,0.05,0.01297,2e-05,1.40323]
[1779774462604,43.44,76804.19,0.05,0.01298,2e-05,1.40403]
[1779774467638,43.44,76799.98,0.05,0.0129,2e-05,1.39676]
[1779774473680,43.44,76802.61,0.05,0.01295,2e-05,1.4013]
[1779774478716,43.44,76800.65,0.05,0.01291,2e-05,1.39791]
[1779774483773,43.44,76801.39,0.05,0.01293,2e-05,1.39919]
[1779774488808,43.44,76800.29,0.05,0.01291,2e-05,1.39729]
[1779774494984,43.44,76801.0,0.05,0.01292,2e-05,1.39852]
[1779774502908,43.44,76801.47,0.05,0.01293,2e-05,1.39933]
[1779774508949,43.44,76809.86,0.05,0.01308,2e-05,1.41388]
[1779774513984,43.44,76807.78,0.05,0.01302,2e-05,1.40757]
[1779774519020,43.44,76808.18,0.05,0.01303,2e-05,1.40826]
[1779774524055,43.44,76808.53,0.05,0.01303,2e-05,1.40887]
[1779774529092,43.44,76808.99,0.05,0.01304,2e-05,1.40967]
[1779774534124,43.44,76807.9,0.05,0.01302,2e-05,1.40778]
[1779774539161,43.44,76809.63,0.05,0.01305,2e-05,1.41078]
[1779774546208,43.44,76808.93,0.05,0.01304,2e-05,1.40956]
[1779774551245,43.44,76810.52,0.05,0.01307,2e-05,1.41233]
[1779774556280,43.44,76813.29,0.05,0.01312,2e-05,1.41716]
[1779774561314,43.44,76814.5,0.05,0.01314,2e-05,1.41927]
[1779774566352,43.44,76816.25,0.05,0.01318,2e-05,1.42233]
[1779774574406,43.44,76817.01,0.05,0.01317,2e-05,1.42095]
[1779774579441,43.44,76815.04,0.05,0.01313,2e-05,1.41751]
[1779774584477,43.44,76809.29,0.05,0.01302,2e-05,1.4075]
[1779774589511,43.44,76810.23,0.05,0.01304,2e-05,1.40913]
[1779774594551,43.44,76805.36,0.05,0.01295,2e-05,1.40069]
[1779774600594,43.44,76805.24,0.05,0.01295,2e-05,1.40048]
[1779774605760,43.44,76805.96,0.05,0.01296,2e-05,1.40173]
[1779774613684,43.44,76807.67,0.05,0.01299,2e-05,1.40469]
[1779774618719,43.44,76808.77,0.05,0.01301,2e-05,1.40659]
[1779774623753,43.44,76809.37,0.05,0.01303,2e-05,1.40764]
[1779774628789,43.44,76812.86,0.05,0.01309,2e-05,1.4137]
[1779774635970,43.44,76812.52,0.05,0.01306,2e-05,1.41041]
[1779774642886,43.44,76811.84,0.05,0.01305,2e-05,1.40923]
[1779774647923,43.44,76811.32,0.05,0.01304,2e-05,1.40833]
[1779774652957,43.44,76812.34,0.05,0.01306,2e-05,1.4101]
[1779774662036,43.44,76811.7,0.05,0.01304,2e-05,1.40899]
[1779774667062,43.44,76809.72,0.05,0.01301,2e-05,1.40555]
[1779774672097,43.44,76801.51,0.05,0.01286,2e-05,1.39137]
[1779774677131,43.44,76803.98,0.05,0.0129,2e-05,1.39562]
[1779774682167,43.44,76802.59,0.05,0.01288,2e-05,1.39323]
[1779774687202,43.44,76803.64,0.05,0.0129,2e-05,1.39504]
[1779774692237,43.44,76801.14,0.05,0.01283,2e-05,1.38806]
[1779774697271,43.44,76802.17,0.05,0.01285,2e-05,1.38983]
[1779774702307,43.44,76801.97,0.05,0.01284,2e-05,1.38949]
[1779774707343,43.44,76802.43,0.05,0.01285,2e-05,1.39028]
[1779774712377,43.44,76801.07,0.05,0.01283,2e-05,1.38794]
[1779774717414,43.44,76801.74,0.05,0.01284,2e-05,1.38909]
[1779774722448,43.44,76800.53,0.05,0.01282,2e-05,1.38701]
[1779774727490,43.44,76796.53,0.05,0.01274,2e-05,1.38016]
[1779774732525,43.44,76797.2,0.05,0.01276,2e-05,1.38131]
[1779774737560,43.44,76797.38,0.05,0.01276,2e-05,1.38161]
[1779774742596,43.44,76796.21,0.05,0.01274,2e-05,1.37961]
[1779774747658,43.44,76794.08,0.05,0.0127,2e-05,1.37598]
[1779774752682,43.44,76795.56,0.05,0.0127,2e-05,1.37585]
[1779774757718,43.44,76796.82,0.05,0.01273,2e-05,1.378]
[1779774762753,43.44,76791.9,0.05,0.01264,2e-05,1.36961]
[1779774767788,43.44,76785.52,0.05,0.01252,2e-05,1.3588]
[1779774772822,43.44,76785.89,0.05,0.01253,2e-05,1.35943]
[1779774777858,43.44,76787.98,0.05,0.01257,2e-05,1.36296]
[1779774784910,43.44,76788.11,0.05,0.01257,2e-05,1.36318]
[1779774789944,43.44,76787.77,0.05,0.01256,2e-05,1.36261]
[1779774794978,43.44,76787.86,0.05,0.01256,2e-05,1.36276]
[1779774802028,43.44,76786.56,0.05,0.01254,2e-05,1.36056]
[1779774807172,43.44,76786.36,0.05,0.01254,2e-05,1.36022]
[1779774814113,43.44,76786.41,0.05,0.01252,2e-05,1.35767]
[1779774820155,43.44,76788.09,0.05,0.01255,2e-05,1.36051]
[1779774827312,43.44,76787.45,0.05,0.01253,2e-05,1.35943]
[1779774834253,43.44,76787.43,0.05,0.01253,2e-05,1.35939]
[1779774840298,43.44,76787.47,0.05,0.01253,2e-05,1.35946]
[1779774845330,43.44,76785.48,0.05,0.0125,2e-05,1.3561]
[1779774852381,43.44,76784.59,0.05,0.01248,2e-05,1.3546]
[1779774857522,43.44,76785.31,0.05,0.0125,2e-05,1.35581]
[1779774863458,43.44,76786.09,0.05,0.01251,2e-05,1.35713]
[1779774871514,43.44,76786.36,0.05,0.01249,2e-05,1.35495]
[1779774876557,43.44,76785.53,0.05,0.01248,2e-05,1.35356]
[1779774881586,43.44,76784.88,0.05,0.01246,2e-05,1.35246]
[1779774886620,43.44,76785.66,0.05,0.01248,2e-05,1.35377]
[1779774897804,43.44,76786.53,0.05,0.01249,2e-05,1.35524]
[1779774903741,43.44,76794.2,0.05,0.01263,2e-05,1.36823]
[1779774907874,43.44,76805.86,0.05,0.01284,2e-05,1.38816]
[1779774913818,43.44,76805.94,0.05,0.01284,2e-05,1.38829]
[1779774920868,43.44,76806.93,0.05,0.01286,2e-05,1.39]
[1779774925903,43.44,76809.3,0.05,0.0129,2e-05,1.39408]
[1779774930939,43.44,76808.54,0.05,0.01289,2e-05,1.39277]
[1779774936022,43.44,76807.84,0.05,0.01285,2e-05,1.38888]
[1779774941039,43.44,76806.08,0.05,0.01282,2e-05,1.38586]
[1779774946078,43.44,76805.76,0.05,0.01282,2e-05,1.38531]
[1779774951113,43.44,76804.7,0.05,0.0128,2e-05,1.38349]
[1779774958235,43.44,76806.14,0.05,0.01282,2e-05,1.38596]
[1779774964204,43.44,76807.13,0.05,0.01284,2e-05,1.38766]
[1779774969239,43.44,76814.64,0.05,0.01298,2e-05,1.40062]
[1779774977294,43.44,76812.21,0.05,0.01293,2e-05,1.39642]
[1779774982329,43.44,76815.78,0.05,0.013,2e-05,1.4026]
[1779774987365,43.44,76812.9,0.05,0.01295,2e-05,1.39761]
[1779774993407,43.44,76810.3,0.05,0.01287,2e-05,1.39044]
[1779774998516,43.44,76809.25,0.05,0.01286,2e-05,1.38863]
[1779775005491,43.44,76806.33,0.05,0.0128,2e-05,1.38362]
[1779775010526,43.44,76803.9,0.05,0.01276,2e-05,1.37945]
[1779775016568,43.44,76801.64,0.05,0.01272,2e-05,1.37559]
[1779775022612,43.44,76800.97,0.05,0.01271,2e-05,1.37445]
[1779775028736,43.44,76800.63,0.05,0.0127,2e-05,1.37387]
[1779775035703,43.44,76799.67,0.05,0.01268,2e-05,1.37223]
[1779775041746,43.44,76799.41,0.05,0.01268,2e-05,1.37179]
[1779775047787,43.44,76805.71,0.05,0.01279,2e-05,1.38255]
[1779775052822,43.44,76807.34,0.05,0.0128,2e-05,1.38268]
[1779775058864,43.44,76811.1,0.05,0.01287,2e-05,1.38914]
[1779775063899,43.44,76814.42,0.05,0.01293,2e-05,1.39486]
[1779775068934,43.44,76818.33,0.05,0.013,2e-05,1.40163]
[1779775073969,43.44,76818.55,0.05,0.013,2e-05,1.40201]
[1779775079096,43.44,76813.97,0.05,0.01292,2e-05,1.39408]
[1779775085049,43.44,76814.1,0.05,0.01292,2e-05,1.39431]
[1779775090083,43.44,76814.56,0.05,0.01293,2e-05,1.3951]
[1779775096128,43.44,76817.48,0.05,0.01298,2e-05,1.40015]
[1779775101161,43.44,76818.52,0.05,0.013,2e-05,1.40195]
[1779775106196,43.44,76823.89,0.05,0.0131,2e-05,1.41129]
[1779775111232,43.44,76823.97,0.05,0.01308,2e-05,1.40872]
[1779775116265,43.44,76819.44,0.05,0.01299,2e-05,1.40085]
[1779775122309,43.44,76822.44,0.05,0.01305,2e-05,1.40606]
[1779775127350,43.44,76822.8,0.05,0.01306,2e-05,1.40669]
[1779775132385,43.44,76822.65,0.05,0.01305,2e-05,1.40642]
[1779775137421,43.44,76821.85,0.05,0.01304,2e-05,1.40503]
[1779775143464,43.44,76818.78,0.05,0.01298,2e-05,1.39971]
[1779775148499,43.44,76814.62,0.05,0.01291,2e-05,1.39252]
[1779775153533,43.44,76808.11,0.05,0.01279,2e-05,1.38133]
[1779775158571,43.44,76807.7,0.05,0.01278,2e-05,1.38062]
[1779775163604,43.44,76807.12,0.05,0.01277,2e-05,1.37963]
[1779775168639,43.44,76807.03,0.05,0.01277,2e-05,1.37948]
[1779775171660,43.44,76825.67,0.05,0.01308,2e-05,1.40897]
[1779775179815,43.44,76832.48,0.05,0.01321,2e-05,1.42087]
[1779775185757,43.44,76836.13,0.05,0.01328,2e-05,1.42728]
[1779775191800,43.44,76838.2,0.05,0.01332,2e-05,1.43093]
[1779775196835,43.44,76849.37,0.05,0.01353,2e-05,1.45073]
[1779775201871,43.44,76842.54,0.05,0.0134,2e-05,1.43859]
[1779775207911,43.44,76836.86,0.05,0.01329,2e-05,1.42857]
[1779775212946,43.44,76838.28,0.05,0.01332,2e-05,1.43107]
[1779775217983,43.44,76841.72,0.05,0.01338,2e-05,1.43714]
[1779775223017,43.44,76840.23,0.05,0.01336,2e-05,1.43451]
[1779775228055,43.44,76842.04,0.05,0.01339,2e-05,1.43771]
[1779775233089,43.44,76838.19,0.05,0.01329,2e-05,1.42817]
[1779775236108,43.44,76823.79,0.05,0.01303,2e-05,1.403]
[1779775240248,43.44,76811.95,0.05,0.01281,2e-05,1.38256]
[1779775246181,43.44,76803.92,0.05,0.01266,2e-05,1.36884]
[1779775251215,43.44,76803.57,0.05,0.01266,2e-05,1.36824]
[1779775256251,43.44,76802.44,0.05,0.01264,2e-05,1.36632]
[1779775262291,43.44,76804.07,0.05,0.01267,2e-05,1.3691]
[1779775267329,43.44,76809.78,0.05,0.01277,2e-05,1.37884]
[1779775272366,43.44,76806.21,0.05,0.0127,2e-05,1.37274]
[1779775280550,43.44,76804.15,0.05,0.01267,2e-05,1.36923]
[1779775286462,43.44,76795.79,0.05,0.01252,2e-05,1.35505]
[1779775292505,43.44,76795.58,0.05,0.01249,2e-05,1.35206]
[1779775298548,43.44,76794.65,0.05,0.01247,2e-05,1.35049]
[1779775303582,43.44,76790.96,0.05,0.01241,2e-05,1.34429]
[1779775308620,43.44,76788.6,0.05,0.01237,2e-05,1.34033]
[1779775313654,43.44,76786.3,0.05,0.01233,2e-05,1.33649]
[1779775318686,43.44,76782.37,0.05,0.01226,2e-05,1.32993]
[1779775322715,43.44,76769.71,0.05,0.01204,2e-05,1.309]
[1779775327749,43.44,76766.7,0.05,0.01199,2e-05,1.30406]
[1779775332785,43.44,76767.91,0.05,0.01201,2e-05,1.30604]
[1779775338827,43.44,76771.13,0.05,0.01206,2e-05,1.31133]
[1779775343862,43.44,76772.8,0.05,0.01209,2e-05,1.31408]
[1779775348898,43.44,76781.37,0.05,0.01224,2e-05,1.32827]
[1779775353932,43.44,76783.28,0.05,0.01225,2e-05,1.32884]
[1779775358967,43.44,76782.7,0.05,0.01224,2e-05,1.32787]
[1779775361116,43.44,76771.3,0.05,0.01204,2e-05,1.30903]
[1779775367023,43.44,76767.67,0.05,0.01198,2e-05,1.30307]
[1779775372058,43.44,76766.73,0.05,0.01196,2e-05,1.30153]
[1779775377093,43.44,76765.25,0.05,0.01194,2e-05,1.29911]
[1779775382129,43.44,76765.12,0.05,0.01194,2e-05,1.2989]
[1779775387167,43.44,76764.47,0.05,0.01192,2e-05,1.29784]
[1779775392201,43.44,76769.79,0.05,0.01202,2e-05,1.30655]
[1779775395222,43.44,76783.63,0.05,0.01226,2e-05,1.32942]
[1779775400256,43.44,76783.61,0.05,0.01226,2e-05,1.32939]
[1779775405291,43.44,76784.01,0.05,0.01226,2e-05,1.33005]
[1779775410460,43.44,76785.84,0.05,0.01229,2e-05,1.3331]
[1779775415368,43.44,76802.12,0.05,0.01256,2e-05,1.35783]
[1779775420531,43.44,76803.22,0.05,0.01258,2e-05,1.35969]
[1779775426445,43.44,76802.78,0.05,0.01257,2e-05,1.35894]
[1779775431481,43.44,76803.62,0.05,0.01259,2e-05,1.36037]
[1779775436514,43.44,76803.23,0.05,0.01258,2e-05,1.35971]
[1779775441550,43.44,76803.22,0.05,0.01258,2e-05,1.35969]
[1779775446587,43.44,76796.69,0.05,0.01246,2e-05,1.34866]
[1779775451621,43.44,76785.51,0.05,0.01227,2e-05,1.32994]
[1779775456657,43.44,76779.21,0.05,0.01216,2e-05,1.31948]
[1779775461701,43.44,76780.45,0.05,0.01218,2e-05,1.32154]
[1779775464715,43.44,76795.36,0.05,0.01244,2e-05,1.34642]
[1779775469748,43.44,76795.25,0.05,0.01244,2e-05,1.34624]
[1779775474789,43.44,76796.1,0.05,0.01243,2e-05,1.34503]
[1779775479818,43.44,76796.71,0.05,0.01244,2e-05,1.34606]
[1779775485861,43.44,76797.03,0.05,0.01245,2e-05,1.3466]
[1779775491033,43.44,76800.79,0.05,0.01251,2e-05,1.35293]
[1779775496942,43.44,76800.94,0.05,0.01252,2e-05,1.35319]
[1779775501977,43.44,76800.38,0.05,0.01251,2e-05,1.35224]
[1779775508029,43.44,76807.05,0.05,0.01262,2e-05,1.36353]
[1779775513058,43.44,76793.97,0.05,0.01239,2e-05,1.34146]
[1779775519100,43.44,76791.35,0.05,0.01235,2e-05,1.33707]
[1779775526151,43.44,76791.02,0.05,0.01234,2e-05,1.33652]
[1779775531318,43.44,76793.22,0.05,0.01235,2e-05,1.33757]
[1779775537227,43.44,76790.97,0.05,0.01232,2e-05,1.33381]
[1779775542264,43.44,76794.12,0.05,0.01237,2e-05,1.33908]
[1779775547298,43.44,76801.87,0.05,0.01251,2e-05,1.35211]
[1779775552333,43.44,76805.63,0.05,0.01258,2e-05,1.35847]
[1779775557368,43.44,76803.58,0.05,0.01254,2e-05,1.355]
[1779775562405,43.44,76810.06,0.05,0.01266,2e-05,1.36599]
[1779775567439,43.44,76812.15,0.05,0.01269,2e-05,1.36955]
[1779775572473,43.44,76807.13,0.05,0.0126,2e-05,1.36101]
[1779775579522,43.44,76804.32,0.05,0.01255,2e-05,1.35625]
[1779775584558,43.44,76803.16,0.05,0.01253,2e-05,1.35429]
[1779775589592,43.44,76800.58,0.05,0.01249,2e-05,1.34994]
[1779775593624,43.44,76793.94,0.05,0.01234,2e-05,1.33616]
[1779775599671,43.44,76791.38,0.05,0.0123,2e-05,1.33188]
[1779775604703,43.44,76791.31,0.05,0.0123,2e-05,1.33176]
[1779775609737,43.44,76799.39,0.05,0.01244,2e-05,1.34529]
[1779775614772,43.44,76804.68,0.05,0.01254,2e-05,1.35421]
[1779775619808,43.44,76806.5,0.05,0.01257,2e-05,1.35729]
[1779775624842,43.44,76815.34,0.05,0.01273,2e-05,1.37233]
[1779775629878,43.44,76819.71,0.05,0.01281,2e-05,1.37981]
[1779775631802,43.44,76820.93,0.05,0.01283,2e-05,1.3819]
[1779775632045,43.44,76820.89,0.05,0.01283,2e-05,1.38183]
[1779775639257,43.44,76822.55,0.05,0.01286,2e-05,1.38469]
[1779775639353,43.44,76824.83,0.05,0.0129,2e-05,1.38862]
[1779775644982,43.44,76827.32,0.05,0.01295,2e-05,1.39291]
[1779775650018,43.44,76831.15,0.05,0.01302,2e-05,1.39955]
[1779775656063,43.44,76833.24,0.05,0.01303,2e-05,1.40047]
[1779775661097,43.44,76832.29,0.05,0.01301,2e-05,1.39882]
[1779775666134,43.44,76831.43,0.05,0.013,2e-05,1.39733]
[1779775671167,43.44,76831.52,0.05,0.013,2e-05,1.39748]
[1779775676204,43.44,76833.69,0.05,0.01304,2e-05,1.40125]
[1779775682398,43.44,76833.3,0.05,0.01303,2e-05,1.40057]
[1779775688288,43.44,76832.66,0.05,0.01302,2e-05,1.39946]
[1779775695336,43.44,76834.46,0.05,0.01305,2e-05,1.40259]
[1779775700372,43.44,76833.21,0.05,0.01303,2e-05,1.40042]
[1779775705405,43.44,76834.04,0.05,0.01305,2e-05,1.40186]
[1779775710442,43.44,76832.26,0.05,0.01301,2e-05,1.39877]
[1779775715475,43.44,76834.51,0.05,0.01303,2e-05,1.39996]
[1779775720511,43.44,76838.45,0.05,0.0131,2e-05,1.40682]
[1779775725547,43.44,76839.29,0.05,0.01312,2e-05,1.40828]
[1779775730581,43.44,76837.78,0.05,0.01309,2e-05,1.40565]
[1779775735617,43.44,76836.64,0.05,0.01307,2e-05,1.40367]
[1779775740651,43.44,76836.02,0.05,0.01306,2e-05,1.40259]
[1779775745686,43.44,76838.12,0.05,0.0131,2e-05,1.40624]
[1779775750722,43.44,76838.89,0.05,0.01311,2e-05,1.40758]
[1779775755757,43.44,76838.8,0.05,0.01311,2e-05,1.40743]
[1779775760793,43.44,76839.44,0.05,0.01312,2e-05,1.40854]
[1779775765827,43.44,76840.13,0.05,0.01313,2e-05,1.40975]
[1779775770862,43.44,76838.33,0.05,0.0131,2e-05,1.40661]
[1779775777911,43.44,76839.46,0.05,0.0131,2e-05,1.40586]
[1779775783105,43.44,76839.85,0.05,0.0131,2e-05,1.40654]
[1779775788992,43.44,76838.33,0.05,0.01308,2e-05,1.40389]
[1779775794025,43.44,76838.6,0.05,0.01308,2e-05,1.40436]
[1779775801079,43.44,76838.82,0.05,0.01309,2e-05,1.40474]
[1779775803246,43.44,76813.16,0.05,0.01262,2e-05,1.36062]
[1779775809131,43.44,76806.79,0.05,0.0125,2e-05,1.34984]
[1779775814166,43.44,76802.87,0.05,0.01243,2e-05,1.34324]
[1779775821215,43.44,76801.81,0.05,0.01241,2e-05,1.34145]
[1779775827258,43.44,76801.65,0.05,0.01241,2e-05,1.34119]
[1779775832300,43.44,76801.3,0.05,0.01238,2e-05,1.33797]
[1779775842374,43.44,76801.17,0.05,0.01238,2e-05,1.33775]
[1779775845103,43.44,76791.0,0.05,0.0122,2e-05,1.32079]
[1779775845395,43.44,76787.12,0.05,0.01213,2e-05,1.31437]
[1779775850431,43.44,76784.76,0.05,0.01209,2e-05,1.31048]
[1779775855465,43.44,76785.26,0.05,0.0121,2e-05,1.3113]
[1779775860504,43.44,76785.18,0.05,0.0121,2e-05,1.31117]
[1779775865623,43.44,76778.97,0.05,0.01199,2e-05,1.30096]
[1779775865673,43.44,76783.13,0.05,0.01206,2e-05,1.30779]
[1779775869955,43.44,76787.96,0.05,0.01215,2e-05,1.31576]
[1779775870012,43.44,76787.13,0.05,0.01213,2e-05,1.31439]
[1779775880642,43.44,76788.5,0.05,0.01216,2e-05,1.31665]
[1779775885663,43.44,76793.95,0.05,0.01225,2e-05,1.32569]
[1779775885725,43.44,76799.88,0.05,0.01236,2e-05,1.33559]
[1779775891719,43.44,76802.27,0.05,0.01237,2e-05,1.33696]
[1779775891957,43.44,76802.27,0.05,0.01237,2e-05,1.33696]
[1779775892726,43.44,76801.84,0.05,0.01237,2e-05,1.33624]
[1779775897762,43.44,76799.83,0.05,0.01233,2e-05,1.33288]
[1779775902796,43.44,76797.91,0.05,0.0123,2e-05,1.32967]
[1779775907830,43.44,76796.88,0.05,0.01228,2e-05,1.32795]
[1779775913711,43.44,76790.84,0.05,0.01217,2e-05,1.31792]
[1779775913803,43.44,76792.66,0.05,0.01221,2e-05,1.32094]
[1779775915712,43.44,76792.4,0.05,0.0122,2e-05,1.32051]
[1779775915813,43.44,76792.51,0.05,0.0122,2e-05,1.32069]
[1779775920922,43.44,76793.68,0.05,0.01222,2e-05,1.32263]
[1779775925724,43.44,76794.49,0.05,0.01224,2e-05,1.32398]
[1779775925825,43.44,76794.86,0.05,0.01224,2e-05,1.32459]
[1779775928270,43.44,76795.31,0.05,0.01225,2e-05,1.32534]
[1779775928304,43.44,76795.2,0.05,0.01225,2e-05,1.32516]
[1779775929732,43.44,76795.2,0.05,0.01225,2e-05,1.32516]
[1779775929832,43.44,76795.2,0.05,0.01225,2e-05,1.32516]
[1779775935019,43.44,76796.68,0.05,0.01228,2e-05,1.32762]
[1779775938147,43.44,76795.07,0.05,0.01225,2e-05,1.32494]
[1779775938248,43.44,76795.0,0.05,0.01225,2e-05,1.32482]
[1779775944392,43.44,76792.06,0.05,0.01219,2e-05,1.31994]
[1779775950125,43.44,76791.84,0.05,0.01219,2e-05,1.31958]
[1779775955160,43.44,76789.71,0.05,0.01213,2e-05,1.31345]
[1779775960195,43.44,76788.94,0.05,0.01212,2e-05,1.31218]
[1779775965230,43.44,76786.22,0.05,0.01207,2e-05,1.30769]
[1779775971273,43.44,76785.55,0.05,0.01206,2e-05,1.30659]
[1779775978323,43.44,76784.15,0.05,0.01203,2e-05,1.30429]
[1779775983357,43.44,76785.5,0.05,0.01206,2e-05,1.30651]
[1779775989399,43.44,76785.87,0.05,0.01206,2e-05,1.30712]
[1779775994742,43.44,76785.42,0.05,0.01206,2e-05,1.30638]
[1779776001855,43.44,76789.36,0.05,0.01212,2e-05,1.31287]
[1779776002491,43.44,76794.1,0.05,0.01221,2e-05,1.32072]
[1779776007073,43.44,76804.01,0.05,0.01238,2e-05,1.33724]
[1779776007526,43.44,76807.0,0.05,0.01243,2e-05,1.34226]
[1779776012563,43.44,76799.8,0.05,0.01228,2e-05,1.32758]
[1779776017597,43.44,76800.43,0.05,0.01229,2e-05,1.32863]
[1779776022632,43.44,76795.63,0.05,0.01221,2e-05,1.32064]
[1779776027667,43.44,76787.02,0.05,0.01206,2e-05,1.30641]
[1779776032702,43.44,76788.61,0.05,0.01209,2e-05,1.30903]
[1779776037738,43.44,76790.23,0.05,0.01212,2e-05,1.3117]
[1779776042778,43.44,76799.25,0.05,0.01227,2e-05,1.32666]
[1779776047813,43.44,76798.56,0.05,0.01226,2e-05,1.32551]
[1779776052848,43.44,76798.63,0.05,0.01226,2e-05,1.32563]
[1779776057883,43.44,76795.83,0.05,0.01221,2e-05,1.32098]
[1779776062918,43.44,76795.14,0.05,0.0122,2e-05,1.31983]
[1779776067953,43.44,76804.69,0.05,0.01237,2e-05,1.33575]
[1779776072988,43.44,76803.75,0.05,0.01233,2e-05,1.33155]
[1779776078027,43.44,76802.85,0.05,0.01231,2e-05,1.33004]
[1779776083061,43.44,76802.97,0.05,0.01232,2e-05,1.33024]
[1779776088096,43.44,76801.45,0.05,0.01229,2e-05,1.32771]
[1779776094137,43.44,76800.8,0.05,0.01228,2e-05,1.32662]
[1779776099173,43.44,76799.15,0.05,0.01225,2e-05,1.32388]
[1779776104211,43.44,76799.93,0.05,0.01226,2e-05,1.32517]
[1779776109247,43.44,76798.65,0.05,0.01224,2e-05,1.32304]
[1779776114282,43.44,76796.93,0.05,0.01221,2e-05,1.32019]
[1779776119316,43.44,76794.81,0.05,0.01217,2e-05,1.31667]
[1779776124055,43.44,76794.2,0.05,0.01216,2e-05,1.31566]
[1779776124352,43.44,76787.05,0.05,0.01204,2e-05,1.30387]
[1779776129388,43.44,76787.55,0.05,0.01205,2e-05,1.30469]
[1779776132510,43.44,76799.04,0.05,0.01222,2e-05,1.32108]
[1779776132569,43.44,76799.72,0.05,0.01224,2e-05,1.32221]
[1779776140464,43.44,76797.68,0.05,0.0122,2e-05,1.31882]
[1779776145818,43.44,76794.04,0.05,0.01214,2e-05,1.31279]
[1779776151544,43.44,76792.11,0.05,0.0121,2e-05,1.30961]
[1779776158597,43.44,76792.06,0.05,0.0121,2e-05,1.30952]
[1779776163629,43.44,76795.67,0.05,0.01216,2e-05,1.31549]
[1779776168664,43.44,76795.16,0.05,0.01216,2e-05,1.31464]
[1779776173700,43.44,76790.37,0.05,0.01207,2e-05,1.30674]
[1779776176151,43.44,76790.18,0.05,0.01207,2e-05,1.30642]
[1779776176720,43.44,76790.18,0.05,0.01207,2e-05,1.30642]
[1779776181756,43.44,76786.46,0.05,0.012,2e-05,1.30031]
[1779776186791,43.44,76789.24,0.05,0.01205,2e-05,1.30488]
[1779776191826,43.44,76790.79,0.05,0.01206,2e-05,1.30483]
[1779776200890,43.44,76791.2,0.05,0.01206,2e-05,1.30551]
[1779776206932,43.44,76794.18,0.05,0.01212,2e-05,1.31042]
[1779776211968,43.44,76795.55,0.05,0.01214,2e-05,1.31268]
[1779776220031,43.44,76796.21,0.05,0.01215,2e-05,1.31377]
[1779776225068,43.44,76796.59,0.05,0.01216,2e-05,1.3144]
[1779776230103,43.44,76798.03,0.05,0.01218,2e-05,1.31679]
[1779776236145,43.44,76800.39,0.05,0.01222,2e-05,1.3207]
[1779776244201,43.44,76799.91,0.05,0.01222,2e-05,1.3199]
[1779776249236,43.44,76801.2,0.05,0.01224,2e-05,1.32205]
[1779776256598,43.44,76799.95,0.05,0.01219,2e-05,1.31736]
[1779776266668,43.44,76798.89,0.05,0.01217,2e-05,1.3156]
[1779776272399,43.44,76797.51,0.05,0.01215,2e-05,1.31331]
[1779776277432,43.44,76796.08,0.05,0.01213,2e-05,1.31095]
[1779776282466,43.44,76794.37,0.05,0.0121,2e-05,1.30813]
[1779776287502,43.44,76794.39,0.05,0.0121,2e-05,1.30816]
[1779776292536,43.44,76792.67,0.05,0.01207,2e-05,1.30533]
[1779776297571,43.44,76784.22,0.05,0.01192,2e-05,1.29148]
[1779776302609,43.44,76781.3,0.05,0.01187,2e-05,1.28672]
[1779776305283,43.44,76779.01,0.05,0.01183,2e-05,1.283]
[1779776305629,43.44,76779.9,0.05,0.01185,2e-05,1.28444]
[1779776310663,43.44,76777.71,0.05,0.01181,2e-05,1.28089]
[1779776315698,43.44,76778.17,0.05,0.01179,2e-05,1.27907]
[1779776320732,43.44,76778.39,0.05,0.0118,2e-05,1.27943]
[1779776325768,43.44,76777.63,0.05,0.01178,2e-05,1.2782]
[1779776330803,43.44,76787.08,0.05,0.01195,2e-05,1.29357]
[1779776335840,43.44,76788.24,0.05,0.01197,2e-05,1.29547]
[1779776341882,43.44,76789.82,0.05,0.01199,2e-05,1.29805]
[1779776347232,43.44,76791.37,0.05,0.01202,2e-05,1.3006]
[1779776353966,43.44,76791.36,0.05,0.01202,2e-05,1.30058]
[1779776358458,43.44,76792.99,0.05,0.01205,2e-05,1.30326]
[1779776358466,43.44,76792.99,0.05,0.01205,2e-05,1.30326]
[1779776364039,43.44,76792.99,0.05,0.01205,2e-05,1.30326]
[1779776371091,43.44,76793.71,0.05,0.01204,2e-05,1.30185]
[1779776376122,43.44,76794.35,0.05,0.01205,2e-05,1.3029]
[1779776381157,43.44,76794.35,0.05,0.01205,2e-05,1.3029]
[1779776381450,43.44,76794.35,0.05,0.01205,2e-05,1.3029]
[1779776382164,43.44,76794.7,0.05,0.01205,2e-05,1.30347]
[1779776387200,43.44,76794.94,0.05,0.01206,2e-05,1.30387]
[1779776392234,43.44,76797.61,0.05,0.01211,2e-05,1.30827]
[1779776397269,43.44,76797.07,0.05,0.0121,2e-05,1.30738]
[1779776403311,43.44,76797.11,0.05,0.0121,2e-05,1.30744]
[1779776408348,43.44,76789.0,0.05,0.01196,2e-05,1.29412]
[1779776413384,43.44,76790.76,0.05,0.01199,2e-05,1.297]
[1779776418418,43.44,76797.99,0.05,0.01211,2e-05,1.30889]
[1779776423454,43.44,76797.08,0.05,0.0121,2e-05,1.30739]
[1779776428490,43.44,76797.17,0.05,0.0121,2e-05,1.30754]
[1779776433525,43.44,76797.31,0.05,0.01208,2e-05,1.30517]
[1779776438560,43.44,76798.01,0.05,0.01209,2e-05,1.30632]
[1779776443596,43.44,76793.68,0.05,0.01201,2e-05,1.2992]
[1779776448630,43.44,76792.75,0.05,0.012,2e-05,1.29768]
[1779776454672,43.44,76792.59,0.05,0.01199,2e-05,1.29741]
[1779776460718,43.44,76801.14,0.05,0.01214,2e-05,1.31149]
[1779776465749,43.44,76796.56,0.05,0.01206,2e-05,1.30393]
[1779776470786,43.44,76803.72,0.05,0.01219,2e-05,1.31576]
[1779776475824,43.44,76804.51,0.05,0.0122,2e-05,1.31707]
[1779776480855,43.44,76804.02,0.05,0.01219,2e-05,1.31626]
[1779776486902,43.44,76810.28,0.05,0.0123,2e-05,1.32667]
[1779776491938,43.44,76809.43,0.05,0.01227,2e-05,1.32262]
[1779776496973,43.44,76803.45,0.05,0.01216,2e-05,1.3127]
[1779776502006,43.44,76795.72,0.05,0.01203,2e-05,1.29995]
[1779776507041,43.44,76789.75,0.05,0.01192,2e-05,1.29018]
[1779776512076,43.44,76787.19,0.05,0.01188,2e-05,1.28601]
[1779776517111,43.44,76792.95,0.05,0.01198,2e-05,1.29541]
[1779776522146,43.44,76793.92,0.05,0.01199,2e-05,1.297]
[1779776526174,43.44,76784.14,0.05,0.01183,2e-05,1.28105]
[1779776532216,43.44,76779.45,0.05,0.01175,2e-05,1.27345]
[1779776537251,43.44,76779.5,0.05,0.01175,2e-05,1.27354]
[1779776542287,43.44,76779.24,0.05,0.01174,2e-05,1.27312]
[1779776547326,43.44,76778.31,0.05,0.01173,2e-05,1.27161]
[1779776552361,43.44,76776.66,0.05,0.01168,2e-05,1.2664]
[1779776557397,43.44,76785.69,0.05,0.01183,2e-05,1.28099]
[1779776562432,43.44,76788.29,0.05,0.01187,2e-05,1.28522]
[1779776567466,43.44,76787.52,0.05,0.01186,2e-05,1.28397]
[1779776572501,43.44,76786.07,0.05,0.01184,2e-05,1.28161]
[1779776578858,43.44,76784.86,0.05,0.01182,2e-05,1.27965]
[1779776585593,43.44,76784.12,0.05,0.0118,2e-05,1.27845]
[1779776590628,43.44,76780.98,0.05,0.01175,2e-05,1.27337]
[1779776595662,43.44,76776.69,0.05,0.01168,2e-05,1.26645]
[1779776600700,43.44,76775.95,0.05,0.01166,2e-05,1.26526]
[1779776606742,43.44,76776.28,0.05,0.01167,2e-05,1.26579]
[1779776614799,43.44,76775.18,0.05,0.01163,2e-05,1.26147]
[1779776619833,43.44,76773.49,0.05,0.0116,2e-05,1.25877]
[1779776624869,43.44,76782.88,0.05,0.01176,2e-05,1.27387]
[1779776629906,43.44,76785.78,0.05,0.01181,2e-05,1.27857]
[1779776634940,43.44,76787.64,0.05,0.01184,2e-05,1.28159]
[1779776639977,43.44,76786.57,0.05,0.01182,2e-05,1.27985]
[1779776645015,43.44,76790.05,0.05,0.01188,2e-05,1.28551]
[1779776650048,43.44,76790.48,0.05,0.01189,2e-05,1.28621]
[1779776656089,43.44,76791.2,0.05,0.0119,2e-05,1.28738]
[1779776662131,43.44,76792.7,0.05,0.01193,2e-05,1.28983]
[1779776667166,43.44,76798.81,0.05,0.01203,2e-05,1.29983]
[1779776672205,43.44,76800.49,0.05,0.01204,2e-05,1.29999]
[1779776677236,43.44,76801.0,0.05,0.01205,2e-05,1.30083]
[1779776682272,43.44,76802.03,0.05,0.01207,2e-05,1.30253]
[1779776687305,43.44,76801.37,0.05,0.01205,2e-05,1.30144]
[1779776689018,43.44,76808.32,0.05,0.01218,2e-05,1.31291]
[1779776689320,43.44,76812.95,0.05,0.01226,2e-05,1.3206]
[1779776696368,43.44,76813.96,0.05,0.01228,2e-05,1.32228]
[1779776701403,43.44,76809.48,0.05,0.0122,2e-05,1.31484]
[1779776709465,43.44,76808.72,0.05,0.01218,2e-05,1.31358]
[1779776712599,43.44,76816.44,0.05,0.01232,2e-05,1.32642]
[1779776712621,43.44,76817.69,0.05,0.01234,2e-05,1.32851]
[1779776718526,43.44,76817.87,0.05,0.01234,2e-05,1.32881]
[1779776723562,43.44,76821.92,0.05,0.01242,2e-05,1.33559]
[1779776728597,43.44,76824.08,0.05,0.01245,2e-05,1.33922]
[1779776733632,43.44,76823.47,0.05,0.01242,2e-05,1.33555]
[1779776738666,43.44,76822.25,0.05,0.0124,2e-05,1.3335]
[1779776741078,43.44,76821.63,0.05,0.01239,2e-05,1.33246]
[1779776741180,43.44,76821.99,0.05,0.01239,2e-05,1.33306]
[1779776746723,43.44,76819.99,0.05,0.01236,2e-05,1.32971]
[1779776751757,43.44,76820.71,0.05,0.01237,2e-05,1.33092]
[1779776756794,43.44,76816.32,0.05,0.01229,2e-05,1.32358]
[1779776761828,43.44,76820.6,0.05,0.01237,2e-05,1.33073]
[1779776766863,43.44,76809.56,0.05,0.01217,2e-05,1.31235]
[1779776771898,43.44,76801.1,0.05,0.01203,2e-05,1.2984]
[1779776776933,43.44,76798.47,0.05,0.01198,2e-05,1.29408]
[1779776782975,43.44,76798.84,0.05,0.01199,2e-05,1.29469]
[1779776788011,43.44,76797.57,0.05,0.01197,2e-05,1.29261]
[1779776793045,43.44,76797.23,0.05,0.01194,2e-05,1.28946]
[1779776798079,43.44,76796.32,0.05,0.01192,2e-05,1.28798]
[1779776803115,43.44,76796.51,0.05,0.01192,2e-05,1.28829]
[1779776808150,43.44,76794.58,0.05,0.01189,2e-05,1.28514]
[1779776814196,43.44,76794.92,0.05,0.0119,2e-05,1.28569]
[1779776820561,43.44,76794.27,0.05,0.01189,2e-05,1.28463]
[1779776826280,43.44,76791.8,0.05,0.01184,2e-05,1.28062]
[1779776831316,43.44,76788.9,0.05,0.01179,2e-05,1.27591]
[1779776836353,43.44,76785.15,0.05,0.01173,2e-05,1.26985]
[1779776842395,43.44,76786.98,0.05,0.01176,2e-05,1.27281]
[1779776844239,43.44,76787.9,0.05,0.01178,2e-05,1.27429]
[1779776844409,43.44,76788.56,0.05,0.01179,2e-05,1.27536]
[1779776849444,43.44,76790.97,0.05,0.01183,2e-05,1.27927]
[1779776856493,43.44,76793.18,0.05,0.01184,2e-05,1.28028]
[1779776861528,43.44,76791.03,0.05,0.01181,2e-05,1.27679]
[1779776866563,43.44,76791.96,0.05,0.01182,2e-05,1.2783]
[1779776869284,43.44,76793.23,0.05,0.01184,2e-05,1.28036]
[1779776869584,43.44,76792.49,0.05,0.01183,2e-05,1.27916]
[1779776871331,43.44,76790.62,0.05,0.0118,2e-05,1.27613]
[1779776871600,43.44,76789.18,0.05,0.01178,2e-05,1.2738]
[1779776878648,43.44,76788.39,0.05,0.01176,2e-05,1.27252]
[1779776883682,43.44,76788.76,0.05,0.01177,2e-05,1.27312]
[1779776888718,43.44,76787.29,0.05,0.01174,2e-05,1.27074]
[1779776893753,43.44,76785.64,0.05,0.01171,2e-05,1.26808]
[1779776899796,43.44,76789.48,0.05,0.01178,2e-05,1.27428]
[1779776904829,43.44,76792.17,0.05,0.01183,2e-05,1.27864]
[1779776909865,43.44,76792.53,0.05,0.01183,2e-05,1.27923]
[1779776915906,43.44,76794.39,0.05,0.01184,2e-05,1.27967]
[1779776921263,43.44,76793.27,0.05,0.01182,2e-05,1.27785]
[1779776926985,43.44,76793.27,0.05,0.01182,2e-05,1.27785]
[1779776932020,43.44,76791.37,0.05,0.01179,2e-05,1.27477]
[1779776933351,43.44,76791.37,0.05,0.01179,2e-05,1.27477]
[1779776933445,43.44,76752.43,0.05,0.01114,2e-05,1.21294]
[1779776935046,43.44,76714.04,0.05,0.01053,2e-05,1.15437]
[1779776939076,43.44,76726.02,0.05,0.01072,2e-05,1.1724]
[1779776943277,43.44,76734.54,0.05,0.01085,2e-05,1.18536]
[1779776943335,43.44,76729.47,0.05,0.01077,2e-05,1.17763]
[1779776949148,43.44,76723.53,0.05,0.01068,2e-05,1.16863]
[1779776951440,43.44,76723.75,0.05,0.01068,2e-05,1.16896]
[1779776951494,43.44,76725.17,0.05,0.0107,2e-05,1.17111]
[1779776954184,43.44,76739.43,0.05,0.01093,2e-05,1.19285]
[1779776959222,43.44,76765.46,0.05,0.01135,2e-05,1.23336]
[1779776964259,43.44,76774.57,0.05,0.01151,2e-05,1.24779]
[1779776970304,43.44,76766.59,0.05,0.01137,2e-05,1.23514]
[1779776975339,43.44,76769.49,0.05,0.0114,2e-05,1.2372]
[1779776980375,43.44,76768.96,0.05,0.01139,2e-05,1.23637]
[1779776985409,43.44,76767.34,0.05,0.01136,2e-05,1.23381]
[1779776990444,43.44,76767.08,0.05,0.01136,2e-05,1.2334]
[1779776995480,43.44,76767.0,0.05,0.01136,2e-05,1.23327]
[1779777000524,43.44,76766.46,0.05,0.01135,2e-05,1.23242]
[1779777001857,43.44,76790.75,0.05,0.01176,2e-05,1.2712]
[1779777007573,43.44,76795.21,0.05,0.01183,2e-05,1.27842]
[1779777012603,43.44,76795.92,0.05,0.01184,2e-05,1.27957]
[1779777017637,43.44,76802.97,0.05,0.01197,2e-05,1.29107]
[1779777022671,43.44,76805.71,0.05,0.01201,2e-05,1.29556]
[1779777026706,43.44,76794.43,0.05,0.01182,2e-05,1.27716]
[1779777028718,43.44,76781.41,0.05,0.0116,2e-05,1.25617]
[1779777033759,43.44,76785.18,0.05,0.01164,2e-05,1.25966]
[1779777038793,43.44,76784.39,0.05,0.01163,2e-05,1.2584]
[1779777043828,43.44,76792.21,0.05,0.01176,2e-05,1.27099]
[1779777048865,43.44,76791.14,0.05,0.01174,2e-05,1.26926]
[1779777054907,43.44,76784.12,0.05,0.01162,2e-05,1.25796]
[1779777059941,43.44,76789.05,0.05,0.0117,2e-05,1.26589]
[1779777064977,43.44,76790.12,0.05,0.01172,2e-05,1.26761]
[1779777070012,43.44,76792.0,0.05,0.01175,2e-05,1.27065]
[1779777075048,43.44,76792.27,0.05,0.01176,2e-05,1.27108]
[1779777080081,43.44,76794.88,0.05,0.0118,2e-05,1.27531]
[1779777085117,43.44,76795.77,0.05,0.01182,2e-05,1.27675]
[1779777090153,43.44,76795.7,0.05,0.01182,2e-05,1.27664]
[1779777092488,43.44,76785.29,0.05,0.01162,2e-05,1.25729]
[1779777095190,43.44,76797.39,0.05,0.01182,2e-05,1.2768]
[1779777100227,43.44,76798.18,0.05,0.01184,2e-05,1.27808]
[1779777105260,43.44,76798.41,0.05,0.01184,2e-05,1.27846]
[1779777110295,43.44,76794.4,0.05,0.01177,2e-05,1.27196]
[1779777116655,43.44,76790.92,0.05,0.01171,2e-05,1.26634]
[1779777116679,43.44,76789.92,0.05,0.0117,2e-05,1.26473]
[1779777121670,43.44,76789.58,0.05,0.01169,2e-05,1.26418]
[1779777121771,43.44,76771.74,0.05,0.01139,2e-05,1.23572]
[1779777125175,43.44,76776.56,0.05,0.01147,2e-05,1.24336]
[1779777125402,43.44,76775.82,0.05,0.01146,2e-05,1.24218]
[1779777130437,43.44,76773.65,0.05,0.01142,2e-05,1.23874]
[1779777135688,43.44,76772.68,0.05,0.01141,2e-05,1.2372]
[1779777135766,43.44,76772.6,0.05,0.01141,2e-05,1.23708]
[1779777141515,43.44,76776.12,0.05,0.01146,2e-05,1.24266]
[1779777146549,43.44,76773.34,0.05,0.01142,2e-05,1.23825]
[1779777151586,43.44,76770.98,0.05,0.01136,2e-05,1.232]
[1779777157630,43.44,76771.22,0.05,0.01136,2e-05,1.23238]
[1779777162981,43.44,76771.84,0.05,0.01137,2e-05,1.23335]
[1779777169714,43.44,76773.42,0.05,0.0114,2e-05,1.23585]
[1779777174749,43.44,76772.32,0.05,0.01138,2e-05,1.23411]
[1779777179784,43.44,76773.67,0.05,0.0114,2e-05,1.23625]
[1779777185826,43.44,76776.54,0.05,0.01145,2e-05,1.24079]
[1779777190875,43.44,76777.35,0.05,0.01146,2e-05,1.24208]
[1779777195901,43.44,76787.17,0.05,0.01163,2e-05,1.25775]
[1779777200930,43.44,76786.21,0.05,0.01161,2e-05,1.25621]
[1779777205967,43.44,76793.83,0.05,0.01174,2e-05,1.26846]
[1779777211000,43.44,76784.32,0.05,0.01156,2e-05,1.25064]
[1779777216039,43.44,76783.46,0.05,0.01154,2e-05,1.24926]
[1779777221071,43.44,76782.51,0.05,0.01153,2e-05,1.24775]
[1779777228121,43.44,76783.42,0.05,0.01154,2e-05,1.2492]
[1779777233154,43.44,76782.98,0.05,0.01153,2e-05,1.2485]
[1779777238190,43.44,76783.76,0.05,0.01155,2e-05,1.24974]
[1779777243542,43.44,76784.23,0.05,0.01155,2e-05,1.25049]
[1779777249267,43.44,76784.38,0.05,0.01156,2e-05,1.25073]
[1779777254301,43.44,76788.86,0.05,0.01163,2e-05,1.2579]
[1779777259337,43.44,76790.66,0.05,0.01166,2e-05,1.26079]
[1779777264372,43.44,76800.49,0.05,0.01183,2e-05,1.27667]
[1779777269406,43.44,76800.9,0.05,0.01184,2e-05,1.27734]
[1779777274441,43.44,76801.46,0.05,0.01182,2e-05,1.27566]
[1779777279478,43.44,76801.53,0.05,0.01183,2e-05,1.27578]
[1779777284512,43.44,76793.34,0.05,0.01169,2e-05,1.26254]
[1779777289548,43.44,76794.25,0.05,0.0117,2e-05,1.26401]
[1779777294582,43.44,76797.15,0.05,0.01175,2e-05,1.26869]
[1779777301633,43.44,76796.37,0.05,0.01174,2e-05,1.26743]
[1779777307675,43.44,76801.17,0.05,0.01182,2e-05,1.27519]
[1779777314035,43.44,76801.16,0.05,0.01182,2e-05,1.27518]
[1779777319760,43.44,76800.78,0.05,0.01181,2e-05,1.27456]
[1779777324793,43.44,76800.85,0.05,0.01181,2e-05,1.27467]
[1779777329829,43.44,76810.19,0.05,0.01197,2e-05,1.28989]
[1779777335871,43.44,76808.79,0.05,0.01193,2e-05,1.28501]
[1779777340906,43.44,76810.66,0.05,0.01196,2e-05,1.28806]
[1779777345941,43.44,76810.45,0.05,0.01196,2e-05,1.28772]
[1779777350976,43.44,76810.58,0.05,0.01196,2e-05,1.28793]
[1779777356012,43.44,76809.53,0.05,0.01194,2e-05,1.28621]
[1779777361047,43.44,76808.48,0.05,0.01192,2e-05,1.2845]
[1779777366083,43.44,76809.92,0.05,0.01195,2e-05,1.28685]
[1779777371117,43.44,76810.04,0.05,0.01195,2e-05,1.28705]
[1779777376154,43.44,76811.54,0.05,0.01197,2e-05,1.2895]
[1779777381193,43.44,76815.73,0.05,0.01205,2e-05,1.29638]
[1779777386229,43.44,76819.02,0.05,0.01211,2e-05,1.30179]
[1779777391263,43.44,76820.12,0.05,0.0121,2e-05,1.30099]
[1779777396298,43.44,76830.29,0.05,0.01228,2e-05,1.31785]
[1779777401340,43.44,76840.54,0.05,0.01246,2e-05,1.33501]
[1779777407379,43.44,76839.3,0.05,0.01244,2e-05,1.33293]
[1779777412414,43.44,76846.99,0.05,0.01258,2e-05,1.34591]
[1779777417449,43.44,76847.13,0.05,0.01258,2e-05,1.34615]
[1779777422487,43.44,76848.96,0.05,0.01262,2e-05,1.34925]
[1779777427521,43.44,76849.24,0.05,0.01262,2e-05,1.34972]
[1779777433564,43.44,76849.61,0.05,0.01263,2e-05,1.35035]
[1779777440613,43.44,76850.35,0.05,0.01264,2e-05,1.35161]
[1779777445647,43.44,76851.52,0.05,0.01266,2e-05,1.3536]
[1779777451691,43.44,76852.11,0.05,0.01265,2e-05,1.35191]
[1779777456724,43.44,76852.15,0.05,0.01265,2e-05,1.35198]
[1779777461761,43.44,76855.99,0.05,0.01272,2e-05,1.35853]
[1779777466796,43.44,76863.37,0.05,0.01285,2e-05,1.37117]
[1779777471831,43.44,76869.42,0.05,0.01297,2e-05,1.38161]
[1779777476865,43.44,76872.41,0.05,0.01302,2e-05,1.38679]
[1779777481900,43.44,76871.05,0.05,0.013,2e-05,1.38443]
[1779777486935,43.44,76873.34,0.05,0.01304,2e-05,1.38841]
[1779777491972,43.44,76871.78,0.05,0.01301,2e-05,1.3857]
[1779777497007,43.44,76867.32,0.05,0.01293,2e-05,1.37798]
[1779777502047,43.44,76856.42,0.05,0.01273,2e-05,1.35926]
[1779777507084,43.44,76862.88,0.05,0.01285,2e-05,1.37033]
[1779777512118,43.44,76859.57,0.05,0.01276,2e-05,1.36194]
[1779777517153,43.44,76857.39,0.05,0.01272,2e-05,1.35822]
[1779777522189,43.44,76863.27,0.05,0.01283,2e-05,1.36829]
[1779777527224,43.44,76866.22,0.05,0.01288,2e-05,1.37336]
[1779777532259,43.44,76866.03,0.05,0.01288,2e-05,1.37303]
[1779777538301,43.44,76866.88,0.05,0.01289,2e-05,1.3745]
[1779777543340,43.44,76866.26,0.05,0.01288,2e-05,1.37343]
[1779777548375,43.44,76867.89,0.05,0.01291,2e-05,1.37624]
[1779777553411,43.44,76872.92,0.05,0.01301,2e-05,1.38494]
[1779777558449,43.44,76874.09,0.05,0.01303,2e-05,1.38697]
[1779777563484,43.44,76875.92,0.05,0.01306,2e-05,1.39015]
[1779777568518,43.44,76874.52,0.05,0.01304,2e-05,1.38772]
[1779777573562,43.44,76874.77,0.05,0.01302,2e-05,1.38541]
[1779777578597,43.44,76882.82,0.05,0.01317,2e-05,1.39944]
[1779777583633,43.44,76889.93,0.05,0.0133,2e-05,1.41191]
[1779777588666,43.44,76895.1,0.05,0.0134,2e-05,1.42104]
[1779777593702,43.44,76899.66,0.05,0.01349,2e-05,1.42913]
[1779777598737,43.44,76906.9,0.05,0.01363,2e-05,1.44205]
[1779777603772,43.44,76909.7,0.05,0.01368,2e-05,1.44707]
[1779777608807,43.44,76912.45,0.05,0.01374,2e-05,1.45202]
[1779777613841,43.44,76915.12,0.05,0.01379,2e-05,1.45683]
[1779777618880,43.44,76925.27,0.05,0.01399,2e-05,1.47524]
[1779777622911,43.44,76940.33,0.05,0.01429,2e-05,1.5029]
[1779777623924,43.44,76964.94,0.05,0.01479,2e-05,1.54897]
[1779777626253,43.44,76952.08,0.05,0.01453,2e-05,1.52476]
[1779777627960,43.44,76940.03,0.05,0.01428,2e-05,1.50235]
[1779777631987,43.44,76922.16,0.05,0.0139,2e-05,1.46674]
[1779777637022,43.44,76915.71,0.05,0.01377,2e-05,1.45506]
[1779777642056,43.44,76917.49,0.05,0.01381,2e-05,1.45828]
[1779777647094,43.44,76920.6,0.05,0.01387,2e-05,1.46391]
[1779777652130,43.44,76926.78,0.05,0.01399,2e-05,1.47514]
[1779777657164,43.44,76925.92,0.05,0.01398,2e-05,1.47357]
[1779777662205,43.44,76939.26,0.05,0.01424,2e-05,1.49804]
[1779777667237,43.44,76938.31,0.05,0.01422,2e-05,1.49628]
[1779777672273,43.44,76934.5,0.05,0.01415,2e-05,1.48927]
[1779777677310,43.44,76924.98,0.05,0.01396,2e-05,1.47186]
[1779777682346,43.44,76926.8,0.05,0.01399,2e-05,1.47518]
[1779777683350,43.44,76914.92,0.05,0.01376,2e-05,1.45364]
[1779777688386,43.44,76911.07,0.05,0.01368,2e-05,1.44671]
[1779777693421,43.44,76907.98,0.05,0.0136,2e-05,1.43836]
[1779777698457,43.44,76914.36,0.05,0.01372,2e-05,1.44981]
[1779777703493,43.44,76910.7,0.05,0.01365,2e-05,1.44323]
[1779777706821,43.44,76898.81,0.05,0.01342,2e-05,1.42204]
[1779777712555,43.44,76891.63,0.05,0.01328,2e-05,1.40936]
[1779777717592,43.44,76891.22,0.05,0.01328,2e-05,1.40864]
[1779777722628,43.44,76892.49,0.05,0.0133,2e-05,1.41088]
[1779777727664,43.44,76887.64,0.05,0.01321,2e-05,1.40236]
[1779777732699,43.44,76884.36,0.05,0.01315,2e-05,1.39662]
[1779777737736,43.44,76884.45,0.05,0.01315,2e-05,1.39677]
[1779777742769,43.44,76886.66,0.05,0.01319,2e-05,1.40064]
[1779777747803,43.44,76886.25,0.05,0.01318,2e-05,1.39992]
[1779777753847,43.44,76886.11,0.05,0.01315,2e-05,1.39692]
[1779777758883,43.44,76889.12,0.05,0.01321,2e-05,1.40219]
[1779777763919,43.44,76889.52,0.05,0.01322,2e-05,1.40289]
[1779777768954,43.44,76891.63,0.05,0.01326,2e-05,1.40659]
[1779777773988,43.44,76885.5,0.05,0.01314,2e-05,1.39585]
[1779777779023,43.44,76881.31,0.05,0.01306,2e-05,1.38855]
[1779777784060,43.44,76880.48,0.05,0.01305,2e-05,1.38711]
[1779777789095,43.44,76868.2,0.05,0.01282,2e-05,1.3659]
[1779777794129,43.44,76864.34,0.05,0.01275,2e-05,1.35928]
[1779777799165,43.44,76864.78,0.05,0.01276,2e-05,1.36003]
[1779777804200,43.44,76864.46,0.05,0.01275,2e-05,1.35949]
[1779777809235,43.44,76868.09,0.05,0.01282,2e-05,1.36571]
[1779777814270,43.44,76869.8,0.05,0.01283,2e-05,1.36593]
[1779777819305,43.44,76876.15,0.05,0.01294,2e-05,1.37687]
[1779777824339,43.44,76878.36,0.05,0.01298,2e-05,1.38069]
[1779777829375,43.44,76878.56,0.05,0.01299,2e-05,1.38104]
[1779777834410,43.44,76874.08,0.05,0.0129,2e-05,1.37329]
[1779777839445,43.44,76876.17,0.05,0.01294,2e-05,1.3769]
[1779777843474,43.44,76889.45,0.05,0.01319,2e-05,1.4]
[1779777848509,43.44,76888.14,0.05,0.01317,2e-05,1.39771]
[1779777853543,43.44,76895.77,0.05,0.01331,2e-05,1.4111]
[1779777858578,43.44,76897.11,0.05,0.01334,2e-05,1.41347]
[1779777863614,43.44,76898.37,0.05,0.01336,2e-05,1.41569]
[1779777868648,43.44,76902.21,0.05,0.01344,2e-05,1.42249]
[1779777873686,43.44,76904.0,0.05,0.01344,2e-05,1.42287]
[1779777878719,43.44,76903.72,0.05,0.01344,2e-05,1.42237]
[1779777883754,43.44,76903.36,0.05,0.01343,2e-05,1.42173]
[1779777888790,43.44,76895.89,0.05,0.01329,2e-05,1.40854]
[1779777893828,43.44,76901.38,0.05,0.01339,2e-05,1.41823]
[1779777898863,43.44,76902.41,0.05,0.01341,2e-05,1.42005]
[1779777903895,43.44,76904.4,0.05,0.01345,2e-05,1.42358]
[1779777908931,43.44,76906.38,0.05,0.01349,2e-05,1.4271]
[1779777914972,43.44,76909.6,0.05,0.01355,2e-05,1.43283]
[1779777920013,43.44,76910.63,0.05,0.01357,2e-05,1.43467]
[1779777925049,43.44,76911.29,0.05,0.01359,2e-05,1.43585]
[1779777927061,43.44,76898.67,0.05,0.01334,2e-05,1.41344]
[1779777928388,43.44,76880.78,0.05,0.013,2e-05,1.38214]
[1779777934110,43.44,76882.03,0.05,0.013,2e-05,1.38157]
[1779777939145,43.44,76887.69,0.05,0.01311,2e-05,1.39141]
[1779777944180,43.44,76886.23,0.05,0.01308,2e-05,1.38887]
[1779777949217,43.44,76880.31,0.05,0.01297,2e-05,1.37859]
[1779777954251,43.44,76877.69,0.05,0.01292,2e-05,1.37406]
[1779777959287,43.44,76870.59,0.05,0.01279,2e-05,1.36185]
[1779777964322,43.44,76880.57,0.05,0.01298,2e-05,1.37904]
[1779777969357,43.44,76879.72,0.05,0.01296,2e-05,1.37757]
[1779777974392,43.44,76887.12,0.05,0.0131,2e-05,1.39042]
[1779777979428,43.44,76879.98,0.05,0.01296,2e-05,1.37802]
[1779777984462,43.44,76881.09,0.05,0.01299,2e-05,1.37994]
[1779777990505,43.44,76882.91,0.05,0.01302,2e-05,1.3831]
[1779777995540,43.44,76882.36,0.05,0.01298,2e-05,1.3794]
[1779778002589,43.44,76881.93,0.05,0.01298,2e-05,1.37866]
[1779778008952,43.44,76878.74,0.05,0.01292,2e-05,1.37314]
[1779778014673,43.44,76877.5,0.05,0.01289,2e-05,1.371]
[1779778019708,43.44,76871.36,0.05,0.01278,2e-05,1.36045]
[1779778024743,43.44,76872.15,0.05,0.0128,2e-05,1.36181]
[1779778029780,43.44,76870.78,0.05,0.01277,2e-05,1.35946]
[1779778034813,43.44,76865.67,0.05,0.01268,2e-05,1.35074]
[1779778039849,43.44,76871.97,0.05,0.01279,2e-05,1.3615]
[1779778044883,43.44,76871.85,0.05,0.01279,2e-05,1.36129]
[1779778049919,43.44,76871.86,0.05,0.01279,2e-05,1.36131]
[1779778054955,43.44,76872.68,0.05,0.01278,2e-05,1.36]
[1779778059992,43.44,76872.5,0.05,0.01278,2e-05,1.35969]
[1779778065029,43.44,76873.62,0.05,0.0128,2e-05,1.36161]
[1779778070059,43.44,76882.23,0.05,0.01296,2e-05,1.37644]
[1779778075097,43.44,76878.71,0.05,0.01289,2e-05,1.37036]
[1779778083151,43.44,76878.23,0.05,0.01288,2e-05,1.36953]
[1779778089517,43.44,76878.89,0.05,0.01289,2e-05,1.37067]
[1779778095236,43.44,76877.84,0.05,0.01288,2e-05,1.36886]
[1779778100271,43.44,76876.53,0.05,0.01285,2e-05,1.36661]
[1779778105306,43.44,76877.73,0.05,0.01287,2e-05,1.36867]
[1779778110341,43.44,76878.48,0.05,0.01289,2e-05,1.36997]
[1779778115375,43.44,76878.34,0.05,0.01286,2e-05,1.367]
[1779778120411,43.44,76878.89,0.05,0.01287,2e-05,1.36794]
[1779778125445,43.44,76883.46,0.05,0.01296,2e-05,1.37583]
[1779778130481,43.44,76878.43,0.05,0.01286,2e-05,1.36715]
[1779778135521,43.44,76866.18,0.05,0.01264,2e-05,1.3462]
[1779778140551,43.44,76867.56,0.05,0.01266,2e-05,1.34855]
[1779778145587,43.44,76858.44,0.05,0.0125,2e-05,1.3331]
[1779778150621,43.44,76859.42,0.05,0.01251,2e-05,1.33475]
[1779778155656,43.44,76856.71,0.05,0.01246,2e-05,1.33018]
[1779778160692,43.44,76856.36,0.05,0.01246,2e-05,1.32959]
[1779778166733,43.44,76859.39,0.05,0.01251,2e-05,1.3347]
[1779778171768,43.44,76859.37,0.05,0.01249,2e-05,1.33199]
[1779778176802,43.44,76859.32,0.05,0.01249,2e-05,1.3319]
[1779778181838,43.44,76860.42,0.05,0.01251,2e-05,1.33376]
[1779778187879,43.44,76864.55,0.05,0.01258,2e-05,1.34074]
[1779778192915,43.44,76869.63,0.05,0.01268,2e-05,1.34937]
[1779778200972,43.44,76867.94,0.05,0.01264,2e-05,1.3465]
[1779778206006,43.44,76864.88,0.05,0.01259,2e-05,1.3413]
[1779778217083,43.44,76864.63,0.05,0.01258,2e-05,1.34088]
[1779778223125,43.44,76863.31,0.05,0.01256,2e-05,1.33864]
[1779778228161,43.44,76856.0,0.05,0.01243,2e-05,1.32632]
[1779778234213,43.44,76856.49,0.05,0.01241,2e-05,1.32447]
[1779778240245,43.44,76857.23,0.05,0.01243,2e-05,1.32571]
[1779778250655,43.44,76856.27,0.05,0.01241,2e-05,1.3241]
[1779778256360,43.44,76862.53,0.05,0.01252,2e-05,1.33464]
[1779778261396,43.44,76864.33,0.05,0.01255,2e-05,1.33768]
[1779778266430,43.44,76866.58,0.05,0.01259,2e-05,1.34149]
[1779778271467,43.44,76872.47,0.05,0.0127,2e-05,1.35151]
[1779778276501,43.44,76877.44,0.05,0.01279,2e-05,1.36001]
[1779778283551,43.44,76877.24,0.05,0.01279,2e-05,1.35966]
[1779778288586,43.44,76875.12,0.05,0.01275,2e-05,1.35603]
[1779778293621,43.44,76875.41,0.05,0.01273,2e-05,1.35381]
[1779778298656,43.44,76873.82,0.05,0.0127,2e-05,1.3511]
[1779778303692,43.44,76871.62,0.05,0.01266,2e-05,1.34735]
[1779778308727,43.44,76873.24,0.05,0.01269,2e-05,1.35011]
[1779778313760,43.44,76872.44,0.05,0.01268,2e-05,1.34875]
[1779778318796,43.44,76870.24,0.05,0.01264,2e-05,1.345]
[1779778323832,43.44,76875.84,0.05,0.01274,2e-05,1.35455]
[1779778328868,43.44,76872.08,0.05,0.01267,2e-05,1.34813]
[1779778333903,43.44,76871.24,0.05,0.01266,2e-05,1.3467]
[1779778338938,43.44,76867.65,0.05,0.01259,2e-05,1.34061]
[1779778343976,43.44,76861.95,0.05,0.01249,2e-05,1.33097]
[1779778349010,43.44,76859.1,0.05,0.01244,2e-05,1.32618]
[1779778354046,43.44,76860.69,0.05,0.01244,2e-05,1.32617]
[1779778360086,43.44,76856.85,0.05,0.01237,2e-05,1.31973]
[1779778365128,43.44,76853.73,0.05,0.01231,2e-05,1.31451]
[1779778370157,43.44,76852.82,0.05,0.0123,2e-05,1.31299]
[1779778375192,43.44,76856.7,0.05,0.01237,2e-05,1.31948]
[1779778380227,43.44,76857.7,0.05,0.01239,2e-05,1.32115]
[1779778385262,43.44,76858.12,0.05,0.01239,2e-05,1.32186]
[1779778391305,43.44,76858.1,0.05,0.01239,2e-05,1.32182]
[1779778396340,43.44,76857.76,0.05,0.01239,2e-05,1.32125]
[1779778401375,43.44,76856.72,0.05,0.01237,2e-05,1.31951]
[1779778406410,43.44,76856.94,0.05,0.01237,2e-05,1.31988]
[1779778411790,43.44,76857.88,0.05,0.01236,2e-05,1.31879]
[1779778418494,43.44,76857.31,0.05,0.01235,2e-05,1.31783]
[1779778423529,43.44,76858.3,0.05,0.01237,2e-05,1.31949]
[1779778428563,43.44,76858.34,0.05,0.01237,2e-05,1.31956]
[1779778433599,43.44,76857.4,0.05,0.01236,2e-05,1.31798]
[1779778438634,43.44,76851.92,0.05,0.01226,2e-05,1.30884]
[1779778443669,43.44,76857.18,0.05,0.01235,2e-05,1.31761]
[1779778448704,43.44,76852.9,0.05,0.01228,2e-05,1.31047]
[1779778453739,43.44,76853.24,0.05,0.01228,2e-05,1.31104]
[1779778459780,43.44,76853.45,0.05,0.01229,2e-05,1.31139]
[1779778464815,43.44,76852.99,0.05,0.01228,2e-05,1.31062]
[1779778472214,43.44,76852.99,0.05,0.01225,2e-05,1.30796]
[1779778477907,43.44,76849.96,0.05,0.0122,2e-05,1.30293]
[1779778483949,43.44,76850.55,0.05,0.01221,2e-05,1.30391]
[1779778490998,43.44,76852.09,0.05,0.01224,2e-05,1.30647]
[1779778496033,43.44,76851.91,0.05,0.01223,2e-05,1.30617]
[1779778501069,43.44,76851.35,0.05,0.01222,2e-05,1.30524]
[1779778506104,43.44,76849.56,0.05,0.01219,2e-05,1.30227]
[1779778511143,43.44,76848.79,0.05,0.01218,2e-05,1.30099]
[1779778516177,43.44,76842.65,0.05,0.01207,2e-05,1.29085]
[1779778521213,43.44,76846.56,0.05,0.01214,2e-05,1.2973]
[1779778526247,43.44,76847.02,0.05,0.01215,2e-05,1.29806]
[1779778531281,43.44,76844.73,0.05,0.01208,2e-05,1.29164]
[1779778536316,43.44,76841.9,0.05,0.01203,2e-05,1.28699]
[1779778541353,43.44,76843.2,0.05,0.01206,2e-05,1.28912]
[1779778546388,43.44,76849.32,0.05,0.01216,2e-05,1.29922]
[1779778551423,43.44,76846.18,0.05,0.01211,2e-05,1.29403]
[1779778561494,43.44,76843.94,0.05,0.01207,2e-05,1.29034]
[1779778566533,43.44,76854.31,0.05,0.01225,2e-05,1.3075]
[1779778571565,43.44,76852.28,0.05,0.01222,2e-05,1.30413]
[1779778576599,43.44,76850.09,0.05,0.01218,2e-05,1.3005]
[1779778581634,43.44,76850.07,0.05,0.01218,2e-05,1.30046]
[1779778586669,43.44,76850.37,0.05,0.01218,2e-05,1.30096]
[1779778593060,43.44,76850.57,0.05,0.01216,2e-05,1.29865]
[1779778598753,43.44,76851.29,0.05,0.01218,2e-05,1.29984]
[1779778601774,43.44,76866.99,0.05,0.01246,2e-05,1.32605]
[1779778606809,43.44,76866.77,0.05,0.01245,2e-05,1.32568]
[1779778613200,43.44,76865.8,0.05,0.01243,2e-05,1.32405]
[1779778619900,43.44,76864.61,0.05,0.01241,2e-05,1.32205]
[1779778625942,43.44,76862.66,0.05,0.01238,2e-05,1.31878]
[1779778631986,43.44,76862.09,0.05,0.01237,2e-05,1.31782]
[1779778638029,43.44,76854.91,0.05,0.01224,2e-05,1.30584]
[1779778643411,43.44,76855.24,0.05,0.01225,2e-05,1.30639]
[1779778651120,43.44,76855.04,0.05,0.01222,2e-05,1.30341]
[1779778656155,43.44,76849.13,0.05,0.01211,2e-05,1.29362]
[1779778661189,43.44,76849.3,0.05,0.01212,2e-05,1.2939]
[1779778666225,43.44,76850.11,0.05,0.01213,2e-05,1.29524]
[1779778672267,43.44,76849.86,0.05,0.01213,2e-05,1.29483]
[1779778677301,43.44,76844.67,0.05,0.01203,2e-05,1.28628]
[1779778682336,43.44,76843.0,0.05,0.01201,2e-05,1.28354]
[1779778687372,43.44,76841.48,0.05,0.01198,2e-05,1.28105]
[1779778692408,43.44,76842.35,0.05,0.01199,2e-05,1.28247]
[1779778697446,43.44,76843.09,0.05,0.01201,2e-05,1.28369]
[1779778702482,43.44,76843.69,0.05,0.01202,2e-05,1.28467]
[1779778707521,43.44,76848.83,0.05,0.01211,2e-05,1.29313]
[1779778713564,43.44,76849.29,0.05,0.01209,2e-05,1.29125]
[1779778718600,43.44,76848.06,0.05,0.01207,2e-05,1.28922]
[1779778723634,43.44,76848.9,0.05,0.01209,2e-05,1.29061]
[1779778728669,43.44,76840.52,0.05,0.01194,2e-05,1.27686]
[1779778734058,43.44,76831.94,0.05,0.01179,2e-05,1.2629]
[1779778739745,43.44,76827.54,0.05,0.01171,2e-05,1.25579]
[1779778744781,43.44,76828.27,0.05,0.01173,2e-05,1.25697]
[1779778749819,43.44,76827.74,0.05,0.01172,2e-05,1.25612]
[1779778755872,43.44,76827.23,0.05,0.01171,2e-05,1.25529]
[1779778760907,43.44,76826.48,0.05,0.0117,2e-05,1.25409]
[1779778765942,43.44,76827.09,0.05,0.01171,2e-05,1.25507]
[1779778772993,43.44,76827.33,0.05,0.01169,2e-05,1.25287]
[1779778778027,43.44,76826.74,0.05,0.01168,2e-05,1.25192]
[1779778783062,43.44,76825.62,0.05,0.01166,2e-05,1.25012]
[1779778788097,43.44,76825.19,0.05,0.01165,2e-05,1.24943]
[1779778793132,43.44,76824.99,0.05,0.01165,2e-05,1.24911]
[1779778798167,43.44,76828.5,0.05,0.01171,2e-05,1.25475]
[1779778803202,43.44,76836.61,0.05,0.01185,2e-05,1.26787]
[1779778808237,43.44,76833.81,0.05,0.0118,2e-05,1.26333]
[1779778809276,43.44,76833.81,0.05,0.0118,2e-05,1.26333]
[1779778809348,43.44,76832.39,0.05,0.01177,2e-05,1.26103]
[1779778814279,43.44,76835.84,0.05,0.01183,2e-05,1.26662]
[1779778814331,43.44,76835.13,0.05,0.01182,2e-05,1.26547]
[1779778820326,43.44,76833.15,0.05,0.01179,2e-05,1.26226]
[1779778825361,43.44,76831.63,0.05,0.01176,2e-05,1.2598]
[1779778830396,43.44,76827.69,0.05,0.01169,2e-05,1.25345]
[1779778834763,43.44,76820.89,0.05,0.01155,2e-05,1.23997]
[1779778840467,43.44,76819.27,0.05,0.01153,2e-05,1.23738]
[1779778845502,43.44,76823.29,0.05,0.01159,2e-05,1.2438]
[1779778850537,43.44,76822.34,0.05,0.01158,2e-05,1.24228]
[1779778855572,43.44,76825.65,0.05,0.01164,2e-05,1.24759]
[1779778860608,43.44,76827.32,0.05,0.01166,2e-05,1.25027]
[1779778865645,43.44,76830.24,0.05,0.01171,2e-05,1.25497]
[1779778870681,43.44,76827.56,0.05,0.01167,2e-05,1.25065]
[1779778876722,43.44,76829.7,0.05,0.0117,2e-05,1.2541]
[1779778877322,43.44,76829.7,0.05,0.0117,2e-05,1.2541]
[1779778877752,43.44,76829.49,0.05,0.0117,2e-05,1.25376]
[1779778882773,43.44,76829.37,0.05,0.0117,2e-05,1.25356]
[1779778886388,43.44,76832.56,0.05,0.01175,2e-05,1.25871]
[1779778886799,43.44,76832.62,0.05,0.01175,2e-05,1.25881]
[1779778891934,43.44,76833.19,0.05,0.01174,2e-05,1.25713]
[1779778896969,43.44,76833.25,0.05,0.01174,2e-05,1.25723]
[1779778902005,43.44,76833.51,0.05,0.01175,2e-05,1.25765]
[1779778905264,43.44,76834.36,0.05,0.01176,2e-05,1.25902]
[1779778907041,43.44,76834.63,0.05,0.01177,2e-05,1.25946]
[1779778912075,43.44,76828.52,0.05,0.01166,2e-05,1.24961]
[1779778917110,43.44,76828.9,0.05,0.01167,2e-05,1.25022]
[1779778922146,43.44,76830.29,0.05,0.01169,2e-05,1.25246]
[1779778927181,43.44,76832.0,0.05,0.01172,2e-05,1.25521]
[1779778932216,43.44,76836.71,0.05,0.0118,2e-05,1.26283]
[1779778937250,43.44,76833.06,0.05,0.01174,2e-05,1.25692]
[1779778942286,43.44,76831.68,0.05,0.01172,2e-05,1.2547]
[1779778947321,43.44,76831.56,0.05,0.01171,2e-05,1.2545]
[1779778952356,43.44,76828.47,0.05,0.01164,2e-05,1.24695]
[1779778957391,43.44,76826.42,0.05,0.0116,2e-05,1.24366]
[1779778962426,43.44,76824.4,0.05,0.01157,2e-05,1.24043]
[1779778967461,43.44,76822.74,0.05,0.01154,2e-05,1.23778]
[1779778972502,43.44,76821.72,0.05,0.01152,2e-05,1.23615]
[1779778977536,43.44,76819.12,0.05,0.01148,2e-05,1.23202]
[1779778980558,43.44,76807.84,0.05,0.01129,2e-05,1.2142]
[1779778985843,43.44,76800.08,0.05,0.01116,2e-05,1.20206]
[1779778991639,43.44,76797.69,0.05,0.01112,2e-05,1.19834]
[1779778996677,43.44,76794.94,0.05,0.01108,2e-05,1.19407]
[1779779001311,43.44,76787.66,0.05,0.01096,2e-05,1.18283]
[1779779001710,43.44,76787.69,0.05,0.01096,2e-05,1.18287]
[1779779006748,43.44,76788.54,0.05,0.01097,2e-05,1.18418]
[1779779011783,43.44,76792.56,0.05,0.01101,2e-05,1.18788]
[1779779016817,43.44,76792.73,0.05,0.01102,2e-05,1.18815]
[1779779021855,43.44,76793.19,0.05,0.01103,2e-05,1.18886]
[1779779027898,43.44,76790.42,0.05,0.01098,2e-05,1.18458]
[1779779032933,43.44,76790.45,0.05,0.01098,2e-05,1.18463]
[1779779037967,43.44,76787.9,0.05,0.01094,2e-05,1.18071]
[1779779043003,43.44,76791.45,0.05,0.011,2e-05,1.18617]
[1779779048040,43.44,76792.42,0.05,0.01101,2e-05,1.18767]
[1779779053073,43.44,76790.01,0.05,0.01097,2e-05,1.18395]
[1779779058108,43.44,76790.37,0.05,0.01098,2e-05,1.18451]
[1779779061463,43.44,76790.66,0.05,0.01098,2e-05,1.18495]
[1779779062136,43.44,76790.67,0.05,0.01098,2e-05,1.18497]
[1779779067176,43.44,76791.46,0.05,0.011,2e-05,1.18619]
[1779779072208,43.44,76800.03,0.05,0.01111,2e-05,1.19694]
[1779779077243,43.44,76796.36,0.05,0.01105,2e-05,1.19125]
[1779779082278,43.44,76795.96,0.05,0.01105,2e-05,1.19063]
[1779779083543,43.44,76795.96,0.05,0.01105,2e-05,1.19063]
[1779779083636,43.44,76796.21,0.05,0.01105,2e-05,1.19102]
[1779779089328,43.44,76795.21,0.05,0.01104,2e-05,1.18948]
[1779779094363,43.44,76788.94,0.05,0.01093,2e-05,1.17981]
[1779779099398,43.44,76784.52,0.05,0.01086,2e-05,1.17304]
[1779779104433,43.44,76777.93,0.05,0.01076,2e-05,1.163]
[1779779109578,43.44,76772.74,0.05,0.01067,2e-05,1.15515]
[1779779109679,43.44,76772.52,0.05,0.01067,2e-05,1.15481]
[1779779115510,43.44,76773.42,0.05,0.01068,2e-05,1.15617]
[1779779117131,43.44,76773.42,0.05,0.01068,2e-05,1.15617]
[1779779117524,43.44,76768.8,0.05,0.01061,2e-05,1.14921]
[1779779119592,43.44,76768.22,0.05,0.0106,2e-05,1.14834]
[1779779119642,43.44,76769.24,0.05,0.01062,2e-05,1.14987]
[1779779122625,43.44,76768.73,0.05,0.01061,2e-05,1.14911]
[1779779122668,43.44,76771.23,0.05,0.01065,2e-05,1.15287]
[1779779126832,43.44,76752.38,0.05,0.01036,2e-05,1.12473]
[1779779132631,43.44,76757.6,0.05,0.01041,2e-05,1.13005]
[1779779137668,43.44,76763.14,0.05,0.0105,2e-05,1.13829]
[1779779140687,43.44,76750.05,0.05,0.0103,2e-05,1.11889]
[1779779142702,43.44,76738.5,0.05,0.01012,2e-05,1.102]
[1779779147736,43.44,76734.14,0.05,0.01006,2e-05,1.09567]
[1779779152771,43.44,76736.42,0.05,0.01009,2e-05,1.09898]
[1779779157806,43.44,76734.13,0.05,0.01006,2e-05,1.09566]
[1779779162842,43.44,76735.65,0.05,0.01008,2e-05,1.09786]
[1779779167883,43.44,76738.34,0.05,0.01012,2e-05,1.10176]
[1779779172917,43.44,76736.33,0.05,0.01009,2e-05,1.09885]
[1779779177949,43.44,76739.11,0.05,0.01013,2e-05,1.10288]
[1779779182984,43.44,76741.2,0.05,0.01016,2e-05,1.10593]
[1779779188022,43.44,76741.76,0.05,0.01017,2e-05,1.10674]
[1779779193059,43.44,76743.77,0.05,0.01018,2e-05,1.10729]
[1779779198096,43.44,76745.12,0.05,0.0102,2e-05,1.10927]
[1779779200108,43.44,76758.79,0.05,0.01041,2e-05,1.1294]
[1779779205144,43.44,76759.16,0.05,0.01042,2e-05,1.12995]
[1779779210179,43.44,76760.13,0.05,0.01043,2e-05,1.13139]
[1779779215215,43.44,76760.2,0.05,0.01043,2e-05,1.13149]
[1779779220251,43.44,76755.43,0.05,0.01036,2e-05,1.12442]
[1779779225283,43.44,76755.7,0.05,0.01036,2e-05,1.12482]
[1779779231326,43.44,76754.01,0.05,0.01034,2e-05,1.12232]
[1779779236362,43.44,76753.1,0.05,0.01032,2e-05,1.12098]
[1779779241397,43.44,76752.84,0.05,0.01032,2e-05,1.1206]
[1779779246434,43.44,76752.14,0.05,0.01031,2e-05,1.11957]
[1779779251469,43.44,76751.83,0.05,0.01028,2e-05,1.11671]
[1779779256504,43.44,76746.04,0.05,0.01019,2e-05,1.10822]
[1779779263554,43.44,76745.17,0.05,0.01018,2e-05,1.10695]
[1779779268587,43.44,76744.84,0.05,0.01018,2e-05,1.10647]
[1779779273621,43.44,76743.81,0.05,0.01016,2e-05,1.10497]
[1779779278657,43.44,76743.52,0.05,0.01016,2e-05,1.10454]
[1779779283692,43.44,76746.4,0.05,0.0102,2e-05,1.10875]
[1779779288728,43.44,76753.61,0.05,0.01031,2e-05,1.11933]
[1779779293762,43.44,76757.78,0.05,0.01037,2e-05,1.12548]
[1779779299804,43.44,76757.8,0.05,0.01037,2e-05,1.12551]
[1779779302825,43.44,76745.49,0.05,0.01019,2e-05,1.10742]
[1779779308113,43.44,76741.99,0.05,0.01013,2e-05,1.10232]
[1779779313901,43.44,76737.66,0.05,0.01005,2e-05,1.09366]
[1779779318937,43.44,76738.67,0.05,0.01006,2e-05,1.09512]
[1779779321923,43.44,76739.37,0.05,0.01007,2e-05,1.09614]
[1779779321986,43.44,76739.6,0.05,0.01008,2e-05,1.09647]
[1779779326993,43.44,76739.69,0.05,0.01008,2e-05,1.0966]
[1779779332029,43.44,76739.16,0.05,0.01007,2e-05,1.09583]
[1779779337063,43.44,76738.57,0.05,0.01006,2e-05,1.09498]
[1779779342098,43.44,76739.35,0.05,0.01007,2e-05,1.09611]
[1779779347134,43.44,76739.75,0.05,0.01008,2e-05,1.09669]
[1779779351164,43.44,76728.39,0.05,0.00991,1e-05,1.08032]
[1779779356202,43.44,76722.55,0.05,0.00982,1e-05,1.07199]
[1779779361237,43.44,76715.99,0.05,0.00972,1e-05,1.06269]
[1779779366272,43.44,76714.09,0.05,0.0097,1e-05,1.06]
[1779779371308,43.44,76710.03,0.05,0.00962,1e-05,1.05198]
[1779779376345,43.44,76704.93,0.05,0.00954,1e-05,1.04486]
[1779779377352,43.44,76692.46,0.05,0.00936,1e-05,1.02759]
[1779779382388,43.44,76695.06,0.05,0.0094,1e-05,1.03117]
[1779779387422,43.44,76691.98,0.05,0.00936,1e-05,1.02693]
[1779779392456,43.44,76692.66,0.05,0.00937,1e-05,1.02787]
[1779779396485,43.44,76681.24,0.05,0.00921,1e-05,1.01225]
[1779779401523,43.44,76669.62,0.05,0.00904,1e-05,0.99657]
[1779779406556,43.44,76677.98,0.05,0.00916,1e-05,1.00783]
[1779779411591,43.44,76676.67,0.05,0.00914,1e-05,1.00606]
[1779779416627,43.44,76668.22,0.05,0.00903,1e-05,0.99469]
[1779779421662,43.44,76666.41,0.05,0.009,1e-05,0.99227]
[1779779427704,43.44,76665.61,0.05,0.00899,1e-05,0.9912]
[1779779432737,43.44,76667.54,0.05,0.009,1e-05,0.99157]
[1779779437775,43.44,76670.02,0.05,0.00903,1e-05,0.99489]
[1779779442810,43.44,76674.37,0.05,0.00909,1e-05,1.00073]
[1779779447843,43.44,76679.6,0.05,0.00916,1e-05,1.00779]
[1779779452878,43.44,76684.25,0.05,0.00923,1e-05,1.0141]
[1779779457912,43.44,76682.45,0.05,0.0092,1e-05,1.01165]
[1779779462948,43.44,76683.6,0.05,0.00922,1e-05,1.01322]
[1779779467983,43.44,76684.73,0.05,0.00924,1e-05,1.01475]
[1779779473018,43.44,76684.71,0.05,0.00923,1e-05,1.01473]
[1779779478055,43.44,76684.87,0.05,0.00924,1e-05,1.01494]
[1779779483087,43.44,76677.59,0.05,0.00914,1e-05,1.00507]
[1779779487129,43.44,76651.7,0.05,0.00878,1e-05,0.97059]
[1779779492164,43.44,76645.24,0.05,0.00868,1e-05,0.95997]
[1779779497202,43.44,76640.13,0.05,0.00861,1e-05,0.95333]
[1779779502236,43.44,76636.52,0.05,0.00856,1e-05,0.94867]
[1779779505257,43.44,76625.09,0.05,0.00841,1e-05,0.93403]
[1779779510296,43.44,76620.08,0.05,0.00835,1e-05,0.92767]
[1779779515331,43.44,76609.36,0.05,0.00821,1e-05,0.91418]
[1779779520366,43.44,76620.48,0.05,0.00835,1e-05,0.92818]
[1779779525401,43.44,76618.17,0.05,0.00832,1e-05,0.92526]
[1779779531445,43.44,76618.99,0.05,0.00833,1e-05,0.92629]
[1779779536479,43.44,76615.81,0.05,0.00829,1e-05,0.92228]
[1779779541515,43.44,76610.25,0.05,0.00822,1e-05,0.9153]
[1779779546550,43.44,76611.16,0.05,0.00823,1e-05,0.91644]
[1779779552593,43.44,76611.94,0.05,0.00823,1e-05,0.91532]
[1779779557628,43.44,76611.35,0.05,0.00822,1e-05,0.91458]
[1779779561658,43.44,76599.27,0.05,0.00807,1e-05,0.89957]
[1779779566693,43.44,76612.07,0.05,0.00823,1e-05,0.91548]
[1779779571728,43.44,76612.26,0.05,0.00823,1e-05,0.91572]
[1779779576763,43.44,76611.86,0.05,0.00822,1e-05,0.91522]
[1779779581799,43.44,76610.98,0.05,0.00821,1e-05,0.91412]
[1779779585826,43.44,76595.73,0.05,0.00802,1e-05,0.8952]
[1779779590861,43.44,76594.29,0.05,0.008,1e-05,0.89343]
[1779779596903,43.44,76592.2,0.05,0.00798,1e-05,0.89087]
[1779779601938,43.44,76590.71,0.05,0.00796,1e-05,0.88905]
[1779779606973,43.44,76601.58,0.05,0.0081,1e-05,0.90242]
[1779779612015,43.44,76605.07,0.05,0.00812,1e-05,0.90467]
[1779779617042,43.44,76596.47,0.05,0.00801,1e-05,0.89405]
[1779779622078,43.44,76597.71,0.05,0.00803,1e-05,0.89558]
[1779779627114,43.44,76601.7,0.05,0.00808,1e-05,0.9005]
[1779779632147,43.44,76599.99,0.05,0.00806,1e-05,0.89838]
[1779779637182,43.44,76601.47,0.05,0.00808,1e-05,0.90021]
[1779779642257,43.44,76603.1,0.05,0.0081,1e-05,0.90223]
[1779779647291,43.44,76605.67,0.05,0.00813,1e-05,0.90541]
[1779779652325,43.44,76606.69,0.05,0.00814,1e-05,0.90668]
[1779779660597,43.44,76607.92,0.05,0.00816,1e-05,0.90821]
[1779779667431,43.44,76609.38,0.05,0.00817,1e-05,0.91003]
[1779779672466,43.44,76610.42,0.05,0.00817,1e-05,0.90924]
[1779779679515,43.44,76610.67,0.05,0.00817,1e-05,0.90955]
[1779779684550,43.44,76612.38,0.05,0.00819,1e-05,0.91168]
[1779779689586,43.44,76613.0,0.05,0.0082,1e-05,0.91245]
[1779779694621,43.44,76615.77,0.05,0.00824,1e-05,0.91592]
[1779779699657,43.44,76617.75,0.05,0.00826,1e-05,0.91841]
[1779779704693,43.44,76617.24,0.05,0.00826,1e-05,0.91777]
[1779779709728,43.44,76616.53,0.05,0.00825,1e-05,0.91687]
[1779779714761,43.44,76607.95,0.05,0.00814,1e-05,0.90616]
[1779779719798,43.44,76609.31,0.05,0.00816,1e-05,0.90785]
[1779779724836,43.44,76604.14,0.05,0.00809,1e-05,0.90144]
[1779779729872,43.44,76602.77,0.05,0.00807,1e-05,0.89974]
[1779779734905,43.44,76602.71,0.05,0.00806,1e-05,0.8976]
[1779779739941,43.44,76601.41,0.05,0.00804,1e-05,0.896]
[1779779744976,43.44,76600.87,0.05,0.00803,1e-05,0.89533]
[1779779750012,43.44,76596.73,0.05,0.00798,1e-05,0.89025]
[1779779751247,43.44,76582.9,0.05,0.00781,1e-05,0.87344]
[1779779757064,43.44,76591.42,0.05,0.00792,1e-05,0.88376]
[1779779762100,43.44,76590.4,0.05,0.0079,1e-05,0.88252]
[1779779768142,43.44,76590.28,0.05,0.0079,1e-05,0.88238]
[1779779773177,43.44,76589.62,0.05,0.00789,1e-05,0.88157]
[1779779778212,43.44,76589.58,0.05,0.00789,1e-05,0.88153]
[1779779783248,43.44,76590.52,0.05,0.0079,1e-05,0.88267]
[1779779788282,43.44,76590.89,0.05,0.00791,1e-05,0.88312]
[1779779793317,43.44,76590.44,0.05,0.00789,1e-05,0.88053]
[1779779798355,43.44,76590.67,0.05,0.00789,1e-05,0.88081]
[1779779803389,43.44,76584.97,0.05,0.00782,1e-05,0.87391]
[1779779808425,43.44,76584.18,0.05,0.00781,1e-05,0.87295]
[1779779813460,43.44,76583.96,0.05,0.00781,1e-05,0.87269]
[1779779818496,43.44,76582.89,0.05,0.00779,1e-05,0.8714]
[1779779823532,43.44,76583.18,0.05,0.0078,1e-05,0.87175]
[1779779828572,43.44,76579.36,0.05,0.00775,1e-05,0.86716]
[1779779833609,43.44,76576.31,0.05,0.00771,1e-05,0.86351]
[1779779837636,43.44,76560.2,0.05,0.00752,1e-05,0.84443]
[1779779842673,43.44,76560.86,0.05,0.00753,1e-05,0.84521]
[1779779847706,43.44,76558.73,0.05,0.00751,1e-05,0.84271]
[1779779853750,43.44,76557.94,0.05,0.00748,1e-05,0.83981]
[1779779858789,43.44,76553.64,0.05,0.00743,1e-05,0.8348]
[1779779863825,43.44,76549.82,0.05,0.00738,1e-05,0.83037]
[1779779868858,43.44,76540.57,0.05,0.00728,1e-05,0.81972]
[1779779873895,43.44,76536.41,0.05,0.00723,1e-05,0.81497]
[1779779878931,43.44,76539.97,0.05,0.00727,1e-05,0.81903]
[1779779884974,43.44,76541.23,0.05,0.00729,1e-05,0.82047]
[1779779890013,43.44,76547.23,0.05,0.00735,1e-05,0.82737]
[1779779895049,43.44,76562.1,0.05,0.00753,1e-05,0.84468]
[1779779899074,43.44,76550.07,0.05,0.00739,1e-05,0.83066]
[1779779904110,43.44,76548.22,0.05,0.00737,1e-05,0.82852]
[1779779909144,43.44,76548.97,0.05,0.00737,1e-05,0.82938]
[1779779914184,43.44,76555.03,0.05,0.00743,1e-05,0.83444]
[1779779915186,43.44,76566.73,0.05,0.00757,1e-05,0.84813]
[1779779920222,43.44,76558.64,0.05,0.00747,1e-05,0.83865]
[1779779925259,43.44,76558.66,0.05,0.00747,1e-05,0.83867]
[1779779930293,43.44,76584.48,0.05,0.00778,1e-05,0.86926]
[1779779935328,43.44,76592.03,0.05,0.00787,1e-05,0.87837]
[1779779941372,43.44,76591.45,0.05,0.00786,1e-05,0.87767]
[1779779946406,43.44,76594.65,0.05,0.0079,1e-05,0.88155]
[1779779951446,43.44,76590.62,0.05,0.00785,1e-05,0.87666]
[1779779956476,43.44,76596.88,0.05,0.00793,1e-05,0.88427]
[1779779961512,43.44,76599.17,0.05,0.00796,1e-05,0.88706]
[1779779966548,43.44,76601.25,0.05,0.00798,1e-05,0.88961]
[1779779972834,43.44,76598.1,0.05,0.00793,1e-05,0.8837]
[1779779978630,43.44,76595.44,0.05,0.00789,1e-05,0.88046]
[1779779983666,43.44,76594.21,0.05,0.00788,1e-05,0.87897]
[1779779988702,43.44,76596.31,0.05,0.0079,1e-05,0.88152]
[1779779993737,43.44,76602.37,0.05,0.00798,1e-05,0.88892]
[1779779998772,43.44,76604.99,0.05,0.00801,1e-05,0.89213]
[1779780003806,43.44,76604.36,0.05,0.008,1e-05,0.89136]
[1779780008842,43.44,76595.35,0.05,0.00789,1e-05,0.88035]
[1779780013877,43.44,76590.15,0.05,0.00783,1e-05,0.87406]
[1779780018913,43.44,76586.56,0.05,0.00779,1e-05,0.86973]
[1779780023950,43.44,76586.69,0.05,0.00779,1e-05,0.86988]
[1779780028991,43.44,76582.74,0.05,0.00774,1e-05,0.86514]
[1779780034022,43.44,76573.99,0.05,0.00762,1e-05,0.85271]
[1779780039059,43.44,76575.74,0.05,0.00764,1e-05,0.85479]
[1779780044091,43.44,76577.63,0.05,0.00766,1e-05,0.85703]
[1779780049126,43.44,76578.36,0.05,0.00767,1e-05,0.8579]
[1779780056176,43.44,76580.59,0.05,0.0077,1e-05,0.86055]
[1779780063470,43.44,76583.86,0.05,0.00773,1e-05,0.86446]
[1779780069266,43.44,76583.82,0.05,0.00773,1e-05,0.86441]
[1779780074303,43.44,76584.43,0.05,0.00774,1e-05,0.86514]
[1779780079336,43.44,76585.22,0.05,0.00775,1e-05,0.86609]
[1779780084370,43.44,76586.93,0.05,0.00777,1e-05,0.86814]
[1779780089407,43.44,76586.02,0.05,0.00776,1e-05,0.86705]
[1779780094442,43.44,76585.13,0.05,0.00773,1e-05,0.86396]
[1779780100484,43.44,76585.76,0.05,0.00774,1e-05,0.86472]
[1779780105521,43.44,76589.95,0.05,0.00779,1e-05,0.86975]
[1779780110555,43.44,76589.24,0.05,0.00778,1e-05,0.86889]
[1779780115590,43.44,76589.23,0.05,0.00778,1e-05,0.86888]
[1779780120625,43.44,76589.82,0.05,0.00779,1e-05,0.86959]
[1779780125659,43.44,76583.36,0.05,0.00771,1e-05,0.86184]
[1779780130695,43.44,76578.95,0.05,0.00766,1e-05,0.85659]
[1779780136737,43.44,76574.14,0.05,0.0076,1e-05,0.85089]
[1779780141801,43.44,76571.69,0.05,0.00757,1e-05,0.848]
[1779780146835,43.44,76579.08,0.05,0.00766,1e-05,0.85674]
[1779780151870,43.44,76579.14,0.05,0.00764,1e-05,0.85481]
[1779780156906,43.44,76581.16,0.05,0.00767,1e-05,0.85721]
[1779780161941,43.44,76583.73,0.05,0.0077,1e-05,0.86027]
[1779780166977,43.44,76588.25,0.05,0.00775,1e-05,0.86567]
[1779780172013,43.44,76592.64,0.05,0.00781,1e-05,0.87095]
[1779780177049,43.44,76600.89,0.05,0.00791,1e-05,0.88094]
[1779780182083,43.44,76602.22,0.05,0.00792,1e-05,0.88256]
[1779780188126,43.44,76605.32,0.05,0.00796,1e-05,0.88635]
[1779780191151,43.44,76592.07,0.05,0.0078,1e-05,0.87027]
[1779780196186,43.44,76595.27,0.05,0.00784,1e-05,0.87413]
[1779780202228,43.44,76591.05,0.05,0.00779,1e-05,0.86904]
[1779780207263,43.44,76582.89,0.05,0.00769,1e-05,0.85927]
[1779780214312,43.44,76584.62,0.05,0.00769,1e-05,0.85931]
[1779780219347,43.44,76592.57,0.05,0.00779,1e-05,0.86883]
[1779780224382,43.44,76592.97,0.05,0.00779,1e-05,0.86932]
[1779780231431,43.44,76593.34,0.05,0.0078,1e-05,0.86976]
[1779780238481,43.44,76593.19,0.05,0.00779,1e-05,0.86958]
[1779780243517,43.44,76593.29,0.05,0.0078,1e-05,0.8697]
[1779780248553,43.44,76593.56,0.05,0.0078,1e-05,0.87003]
[1779780253588,43.44,76599.78,0.05,0.00788,1e-05,0.87754]
[1779780258626,43.44,76603.04,0.05,0.00792,1e-05,0.88151]
[1779780263658,43.44,76604.71,0.05,0.00794,1e-05,0.88354]
[1779780268692,43.44,76604.17,0.05,0.00793,1e-05,0.88288]
[1779780273730,43.44,76606.31,0.05,0.00794,1e-05,0.88344]
[1779780278762,43.44,76608.9,0.05,0.00797,1e-05,0.8866]
[1779780283799,43.44,76604.82,0.05,0.00792,1e-05,0.88162]
[1779780288835,43.44,76605.94,0.05,0.00793,1e-05,0.88298]
[1779780295099,43.44,76607.34,0.05,0.00795,1e-05,0.88469]
[1779780301931,43.44,76613.22,0.05,0.00802,1e-05,0.8919]
[1779780306965,43.44,76626.42,0.05,0.00819,1e-05,0.90825]
[1779780311999,43.44,76628.81,0.05,0.00822,1e-05,0.91124]
[1779780317035,43.44,76629.62,0.05,0.00823,1e-05,0.91225]
[1779780322069,43.44,76631.46,0.05,0.00825,1e-05,0.91456]
[1779780327105,43.44,76630.43,0.05,0.00824,1e-05,0.91327]
[1779780332139,43.44,76634.24,0.05,0.00827,1e-05,0.91594]
[1779780337175,43.44,76634.96,0.05,0.00828,1e-05,0.91685]
[1779780343218,43.44,76635.42,0.05,0.00829,1e-05,0.91743]
[1779780348253,43.44,76636.54,0.05,0.0083,1e-05,0.91884]
[1779780353288,43.44,76639.36,0.05,0.00834,1e-05,0.9224]
[1779780359332,43.44,76638.61,0.05,0.00833,1e-05,0.92145]
[1779780365381,43.44,76630.56,0.05,0.00822,1e-05,0.91133]
[1779780370410,43.44,76624.5,0.05,0.00815,1e-05,0.90377]
[1779780375445,43.44,76622.35,0.05,0.00812,1e-05,0.9011]
[1779780381488,43.44,76620.55,0.05,0.0081,1e-05,0.89886]
[1779780386522,43.44,76622.01,0.05,0.00812,1e-05,0.90067]
[1779780391557,43.44,76626.38,0.05,0.00815,1e-05,0.90401]
[1779780396592,43.44,76634.14,0.05,0.00825,1e-05,0.91371]
[1779780401630,43.44,76634.85,0.05,0.00826,1e-05,0.9146]
[1779780406663,43.44,76638.36,0.05,0.0083,1e-05,0.91901]
[1779780411698,43.44,76644.62,0.05,0.00839,1e-05,0.92693]
[1779780416732,43.44,76643.91,0.05,0.00838,1e-05,0.92603]
[1779780421772,43.44,76643.15,0.05,0.00837,1e-05,0.92507]
[1779780426806,43.44,76643.63,0.05,0.00837,1e-05,0.92568]
[1779780431842,43.44,76642.56,0.05,0.00836,1e-05,0.92432]
[1779780436878,43.44,76638.91,0.05,0.00831,1e-05,0.91971]
[1779780441912,43.44,76638.41,0.05,0.00831,1e-05,0.91908]
[1779780446946,43.44,76639.8,0.05,0.00832,1e-05,0.92083]
[1779780451984,43.44,76639.63,0.05,0.0083,1e-05,0.9185]
[1779780457019,43.44,76639.7,0.05,0.0083,1e-05,0.91858]
[1779780462054,43.44,76640.18,0.05,0.00831,1e-05,0.91919]
[1779780467088,43.44,76641.54,0.05,0.00833,1e-05,0.92091]
[1779780472123,43.44,76641.4,0.05,0.00833,1e-05,0.92073]
[1779780477158,43.44,76643.02,0.05,0.00835,1e-05,0.92278]
[1779780483421,43.44,76643.39,0.05,0.00835,1e-05,0.92325]
[1779780488236,43.44,76627.57,0.05,0.00815,1e-05,0.9034]
[1779780493492,43.44,76621.76,0.05,0.00808,1e-05,0.89619]
[1779780499312,43.44,76619.58,0.05,0.00805,1e-05,0.8935]
[1779780507368,43.44,76618.5,0.05,0.00803,1e-05,0.89217]
[1779780513632,43.44,76615.34,0.05,0.00798,1e-05,0.88622]
[1779780519451,43.44,76608.79,0.05,0.0079,1e-05,0.87823]
[1779780524487,43.44,76605.79,0.05,0.00786,1e-05,0.87459]
[1779780529522,43.44,76604.66,0.05,0.00785,1e-05,0.87322]
[1779780534558,43.44,76606.88,0.05,0.00787,1e-05,0.87591]
[1779780541606,43.44,76606.59,0.05,0.00787,1e-05,0.87556]
[1779780547650,43.44,76606.89,0.05,0.00787,1e-05,0.87592]
[1779780552686,43.44,76608.81,0.05,0.0079,1e-05,0.87826]
[1779780557722,43.44,76606.85,0.05,0.00787,1e-05,0.87588]
[1779780563771,43.44,76606.99,0.05,0.00787,1e-05,0.87605]
[1779780568801,43.44,76608.51,0.05,0.00789,1e-05,0.87789]
[1779780574063,43.44,76612.68,0.05,0.00793,1e-05,0.88091]
[1779780579879,43.44,76619.42,0.05,0.00801,1e-05,0.88916]
[1779780584916,43.44,76623.34,0.05,0.00806,1e-05,0.89398]
[1779780589950,43.44,76628.59,0.05,0.00812,1e-05,0.90048]
[1779780594986,43.44,76624.03,0.05,0.00807,1e-05,0.89483]
[1779780600030,43.44,76626.17,0.05,0.00809,1e-05,0.89748]
[1779780605063,43.44,76622.08,0.05,0.00804,1e-05,0.89243]
[1779780610099,43.44,76616.18,0.05,0.00797,1e-05,0.88518]
[1779780615134,43.44,76615.84,0.05,0.00797,1e-05,0.88477]
[1779780620170,43.44,76616.09,0.05,0.00797,1e-05,0.88507]
[1779780625204,43.44,76614.97,0.05,0.00795,1e-05,0.8837]
[1779780631246,43.44,76613.96,0.05,0.00792,1e-05,0.88041]
[1779780633260,43.44,76601.41,0.05,0.00777,1e-05,0.86523]
[1779780638300,43.44,76592.64,0.05,0.00766,1e-05,0.85474]
[1779780643335,43.44,76591.55,0.05,0.00765,1e-05,0.85345]
[1779780648369,43.44,76590.17,0.05,0.00763,1e-05,0.85181]
[1779780653404,43.44,76588.36,0.05,0.00761,1e-05,0.84967]
[1779780659445,43.44,76582.78,0.05,0.00755,1e-05,0.84308]
[1779780664705,43.44,76584.44,0.05,0.00757,1e-05,0.84504]
[1779780673544,43.44,76591.47,0.05,0.00765,1e-05,0.85335]
[1779780684845,43.44,76588.59,0.05,0.00762,1e-05,0.84994]
[1779780690662,43.44,76588.52,0.05,0.00762,1e-05,0.84986]
[1779780696705,43.44,76591.11,0.05,0.00763,1e-05,0.85091]
[1779780701740,43.44,76592.04,0.05,0.00764,1e-05,0.85202]
[1779780706777,43.44,76591.48,0.05,0.00763,1e-05,0.85135]
[1779780711809,43.44,76603.28,0.05,0.00778,1e-05,0.86544]
[1779780716845,43.44,76600.25,0.05,0.00774,1e-05,0.8618]
[1779780721880,43.44,76598.3,0.05,0.00772,1e-05,0.85947]
[1779780726915,43.44,76596.26,0.05,0.00769,1e-05,0.85703]
[1779780731950,43.44,76595.5,0.05,0.00768,1e-05,0.85613]
[1779780737993,43.44,76596.22,0.05,0.00769,1e-05,0.85699]
[1779780742025,43.44,76579.62,0.05,0.00749,1e-05,0.83738]
[1779780743032,43.44,76561.67,0.05,0.00728,1e-05,0.81661]
[1779780748069,43.44,76559.45,0.05,0.00726,1e-05,0.81407]
[1779780753101,43.44,76578.29,0.05,0.00746,1e-05,0.83385]
[1779780758151,43.44,76587.42,0.05,0.00757,1e-05,0.84455]
[1779780762188,43.44,76565.76,0.05,0.00731,1e-05,0.81934]
[1779780765422,43.44,76553.6,0.05,0.00717,1e-05,0.80547]
[1779780770270,43.44,76567.47,0.05,0.00733,1e-05,0.82131]
[1779780775491,43.44,76579.55,0.05,0.00747,1e-05,0.83532]
[1779780781329,43.44,76569.65,0.05,0.00736,1e-05,0.82382]
[1779780785562,43.44,76555.45,0.05,0.0072,1e-05,0.80757]
[1779780791398,43.44,76551.34,0.05,0.00715,1e-05,0.80291]
[1779780796439,43.44,76544.51,0.05,0.00707,1e-05,0.79522]
[1779780801476,43.44,76535.7,0.05,0.00697,1e-05,0.7854]
[1779780806508,43.44,76536.29,0.05,0.00698,1e-05,0.78605]
[1779780811549,43.44,76548.77,0.05,0.0071,1e-05,0.79809]
[1779780816584,43.44,76547.05,0.05,0.00708,1e-05,0.79615]
[1779780821617,43.44,76558.68,0.05,0.00722,1e-05,0.8093]
[1779780826653,43.44,76564.88,0.05,0.00729,1e-05,0.81638]
[1779780827660,43.44,76578.2,0.05,0.00744,1e-05,0.83176]
[1779780832695,43.44,76587.22,0.05,0.00755,1e-05,0.84231]
[1779780837731,43.44,76595.95,0.05,0.00765,1e-05,0.85263]
[1779780842766,43.44,76594.01,0.05,0.00763,1e-05,0.85032]
[1779780847801,43.44,76594.46,0.05,0.00763,1e-05,0.85086]
[1779780853844,43.44,76593.41,0.05,0.00762,1e-05,0.84961]
[1779780858878,43.44,76592.43,0.05,0.00761,1e-05,0.84845]
[1779780863915,43.44,76592.53,0.05,0.00761,1e-05,0.84857]
[1779780868950,43.44,76591.34,0.05,0.0076,1e-05,0.84716]
[1779780873985,43.44,76591.75,0.05,0.00758,1e-05,0.84564]
[1779780879022,43.44,76594.32,0.05,0.00761,1e-05,0.84868]
[1779780884061,43.44,76598.08,0.05,0.00766,1e-05,0.85314]
[1779780889096,43.44,76597.08,0.05,0.00765,1e-05,0.85195]
[1779780894131,43.44,76596.26,0.05,0.00764,1e-05,0.85098]
[1779780899165,43.44,76594.31,0.05,0.00761,1e-05,0.84867]
[1779780904200,43.44,76582.46,0.05,0.00747,1e-05,0.83474]
[1779780906405,43.44,76569.36,0.05,0.00732,1e-05,0.81956]
[1779780909240,43.44,76557.1,0.05,0.00718,1e-05,0.80556]
[1779780914275,43.44,76556.08,0.05,0.00717,1e-05,0.80441]
[1779780921325,43.44,76550.0,0.05,0.0071,1e-05,0.79755]
[1779780926544,43.44,76551.35,0.05,0.00712,1e-05,0.79907]
[1779780932402,43.44,76546.5,0.05,0.00704,1e-05,0.7917]
[1779780937437,43.44,76551.24,0.05,0.0071,1e-05,0.79702]
[1779780942473,43.44,76549.53,0.05,0.00708,1e-05,0.7951]
[1779780947507,43.44,76547.29,0.05,0.00705,1e-05,0.79259]
[1779780952543,43.44,76558.49,0.05,0.00718,1e-05,0.8052]
[1779780957581,43.44,76556.8,0.05,0.00716,1e-05,0.80329]
[1779780959595,43.44,76568.38,0.05,0.00729,1e-05,0.81647]
[1779780964631,43.44,76572.26,0.05,0.00734,1e-05,0.82093]
[1779780969664,43.44,76577.13,0.05,0.00739,1e-05,0.82656]
[1779780974700,43.44,76578.9,0.05,0.00741,1e-05,0.82861]
[1779780976901,43.44,76590.68,0.05,0.00755,1e-05,0.84238]
[1779780982761,43.44,76590.53,0.05,0.00755,1e-05,0.8422]
[1779780987795,43.44,76585.58,0.05,0.00749,1e-05,0.83639]
[1779780991822,43.44,76578.43,0.05,0.00739,1e-05,0.82609]
[1779780997040,43.44,76581.13,0.05,0.00742,1e-05,0.82922]
[1779781002900,43.44,76581.86,0.05,0.00743,1e-05,0.83007]
[1779781007935,43.44,76580.33,0.05,0.00741,1e-05,0.82829]
[1779781012969,43.44,76581.8,0.05,0.00743,1e-05,0.83]
[1779781018004,43.44,76580.1,0.05,0.00741,1e-05,0.82802]
[1779781022035,43.44,76566.9,0.05,0.00726,1e-05,0.81282]
[1779781027251,43.44,76559.94,0.05,0.00718,1e-05,0.8049]
[1779781033111,43.44,76559.69,0.05,0.00718,1e-05,0.80462]
[1779781038151,43.44,76559.13,0.05,0.00717,1e-05,0.80399]
[1779781043185,43.44,76556.38,0.05,0.00714,1e-05,0.80088]
[1779781045196,43.44,76572.26,0.05,0.00732,1e-05,0.81897]
[1779781050232,43.44,76572.36,0.05,0.00732,1e-05,0.81908]
[1779781054264,43.44,76564.1,0.05,0.00721,1e-05,0.80768]
[1779781059298,43.44,76562.13,0.05,0.00719,1e-05,0.80545]
[1779781064338,43.44,76558.53,0.05,0.00715,1e-05,0.80137]
[1779781069368,43.44,76558.35,0.05,0.00714,1e-05,0.80117]
[1779781074404,43.44,76551.49,0.05,0.00707,1e-05,0.79345]
[1779781079438,43.44,76548.03,0.05,0.00703,1e-05,0.78958]
[1779781084474,43.44,76540.41,0.05,0.00694,1e-05,0.78112]
[1779781090522,43.44,76541.25,0.05,0.00695,1e-05,0.78205]
[1779781092537,43.44,76557.89,0.05,0.00714,1e-05,0.80065]
[1779781097742,43.44,76556.15,0.05,0.00712,1e-05,0.79869]
[1779781103613,43.44,76547.48,0.05,0.00702,1e-05,0.78897]
[1779781108649,43.44,76547.82,0.05,0.00703,1e-05,0.78935]
[1779781113683,43.44,76546.59,0.05,0.007,1e-05,0.78607]
[1779781118718,43.44,76543.79,0.05,0.00697,1e-05,0.78296]
[1779781123756,43.44,76538.0,0.05,0.0069,1e-05,0.77656]
[1779781128790,43.44,76540.71,0.05,0.00693,1e-05,0.77955]
[1779781133825,43.44,76540.34,0.05,0.00693,1e-05,0.77914]
[1779781138860,43.44,76540.78,0.05,0.00693,1e-05,0.77963]
[1779781144904,43.44,76549.18,0.05,0.00703,1e-05,0.78895]
[1779781149939,43.44,76546.63,0.05,0.007,1e-05,0.78611]
[1779781154973,43.44,76543.38,0.05,0.00696,1e-05,0.7825]
[1779781160010,43.44,76543.33,0.05,0.00696,1e-05,0.78245]
[1779781165046,43.44,76544.31,0.05,0.00697,1e-05,0.78353]
[1779781170079,43.44,76544.33,0.05,0.00697,1e-05,0.78356]
[1779781175114,43.44,76545.75,0.05,0.00697,1e-05,0.78323]
[1779781180150,43.44,76546.84,0.05,0.00698,1e-05,0.78444]
[1779781185185,43.44,76552.2,0.05,0.00704,1e-05,0.79041]
[1779781190220,43.44,76551.32,0.05,0.00703,1e-05,0.78942]
[1779781195254,43.44,76549.9,0.05,0.00702,1e-05,0.78784]
[1779781200291,43.44,76548.3,0.05,0.007,1e-05,0.78606]
[1779781205324,43.44,76547.91,0.05,0.00699,1e-05,0.78563]
[1779781213381,43.44,76548.51,0.05,0.007,1e-05,0.78629]
[1779781218415,43.44,76549.47,0.05,0.00701,1e-05,0.78736]
[1779781223450,43.44,76548.09,0.05,0.007,1e-05,0.78583]
[1779781228490,43.44,76557.81,0.05,0.00711,1e-05,0.7967]
[1779781233522,43.44,76557.73,0.05,0.00709,1e-05,0.79468]
[1779781238736,43.44,76558.8,0.05,0.0071,1e-05,0.79588]
[1779781244599,43.44,76564.13,0.05,0.00716,1e-05,0.80189]
[1779781249634,43.44,76565.17,0.05,0.00717,1e-05,0.80307]
[1779781254669,43.44,76554.92,0.05,0.00706,1e-05,0.79153]
[1779781261720,43.44,76556.86,0.05,0.00708,1e-05,0.7937]
[1779781266754,43.44,76562.79,0.05,0.00714,1e-05,0.80038]
[1779781271792,43.44,76561.77,0.05,0.00713,1e-05,0.79923]
[1779781276824,43.44,76562.7,0.05,0.00714,1e-05,0.80028]
[1779781282867,43.44,76562.61,0.05,0.00714,1e-05,0.80017]
[1779781287902,43.44,76564.69,0.05,0.00717,1e-05,0.80253]
[1779781292936,43.44,76567.18,0.05,0.00718,1e-05,0.8034]
[1779781297972,43.44,76573.27,0.05,0.00725,1e-05,0.81033]
[1779781305023,43.44,76575.34,0.05,0.00727,1e-05,0.8127]
[1779781311063,43.44,76579.9,0.05,0.00732,1e-05,0.81793]
[1779781316098,43.44,76583.79,0.05,0.00737,1e-05,0.82241]
[1779781321132,43.44,76584.97,0.05,0.00738,1e-05,0.82377]
[1779781326169,43.44,76585.92,0.05,0.00739,1e-05,0.82487]
[1779781331203,43.44,76587.34,0.05,0.00741,1e-05,0.82652]
[1779781338252,43.44,76589.2,0.05,0.00743,1e-05,0.82868]
[1779781345301,43.44,76589.97,0.05,0.00744,1e-05,0.82958]
[1779781350336,43.44,76596.8,0.05,0.00752,1e-05,0.83756]
[1779781355378,43.44,76596.01,0.05,0.00749,1e-05,0.83463]
[1779781360413,43.44,76599.1,0.05,0.00753,1e-05,0.83825]
[1779781365449,43.44,76598.95,0.05,0.00753,1e-05,0.83808]
[1779781371492,43.44,76595.87,0.05,0.00749,1e-05,0.83447]
[1779781377533,43.44,76590.53,0.05,0.00743,1e-05,0.82824]
[1779781382569,43.44,76590.83,0.05,0.00743,1e-05,0.82859]
[1779781387604,43.44,76590.65,0.05,0.00743,1e-05,0.82838]
[1779781393645,43.44,76590.76,0.05,0.00743,1e-05,0.82851]
[1779781398680,43.44,76591.94,0.05,0.00745,1e-05,0.82988]
[1779781403718,43.44,76592.38,0.05,0.00745,1e-05,0.83039]
[1779781408751,43.44,76594.86,0.05,0.00748,1e-05,0.83329]
[1779781414793,43.44,76595.58,0.05,0.00747,1e-05,0.83213]
[1779781419999,43.44,76592.99,0.05,0.00744,1e-05,0.82911]
[1779781425872,43.44,76593.01,0.05,0.00744,1e-05,0.82914]
[1779781430904,43.44,76592.48,0.05,0.00744,1e-05,0.82852]
[1779781435940,43.44,76587.36,0.05,0.00738,1e-05,0.82258]
[1779781440975,43.44,76587.95,0.05,0.00738,1e-05,0.82327]
[1779781446010,43.44,76588.0,0.05,0.00738,1e-05,0.82332]
[1779781450211,43.44,76570.86,0.05,0.00719,1e-05,0.80369]
[1779781456081,43.44,76564.7,0.05,0.00712,1e-05,0.79673]
[1779781461116,43.44,76564.18,0.05,0.00711,1e-05,0.79614]
[1779781466152,43.44,76562.58,0.05,0.00709,1e-05,0.79434]
[1779781471186,43.44,76560.64,0.05,0.00705,1e-05,0.79024]
[1779781478235,43.44,76558.47,0.05,0.00703,1e-05,0.78782]
[1779781483270,43.44,76556.86,0.05,0.00701,1e-05,0.78602]
[1779781488305,43.44,76560.89,0.05,0.00706,1e-05,0.79052]
[1779781493340,43.44,76563.48,0.05,0.00709,1e-05,0.79343]
[1779781498375,43.44,76568.34,0.05,0.00714,1e-05,0.7989]
[1779781503411,43.44,76574.72,0.05,0.00721,1e-05,0.80613]
[1779781507439,43.44,76587.9,0.05,0.00736,1e-05,0.82123]
[1779781512473,43.44,76588.87,0.05,0.00738,1e-05,0.82235]
[1779781517507,43.44,76590.4,0.05,0.00739,1e-05,0.82412]
[1779781522549,43.44,76595.93,0.05,0.00746,1e-05,0.83055]
[1779781527582,43.44,76594.73,0.05,0.00744,1e-05,0.82915]
[1779781532616,43.44,76594.01,0.05,0.00742,1e-05,0.82632]
[1779781537651,43.44,76589.8,0.05,0.00737,1e-05,0.82145]
[1779781543694,43.44,76589.15,0.05,0.00736,1e-05,0.8207]
[1779781550743,43.44,76589.57,0.05,0.00737,1e-05,0.82118]
[1779781555778,43.44,76592.24,0.05,0.0074,1e-05,0.82427]
[1779781560815,43.44,76581.0,0.05,0.00727,1e-05,0.81133]
[1779781566857,43.44,76583.92,0.05,0.0073,1e-05,0.81468]
[1779781571893,43.44,76586.14,0.05,0.00733,1e-05,0.81723]
[1779781581126,43.44,76577.0,0.05,0.00722,1e-05,0.80677]
[1779781586997,43.44,76580.3,0.05,0.00726,1e-05,0.81053]
[1779781592033,43.44,76583.55,0.05,0.00728,1e-05,0.81229]
[1779781598075,43.44,76582.13,0.05,0.00726,1e-05,0.81066]
[1779781603111,43.44,76581.59,0.05,0.00726,1e-05,0.81005]
[1779781608146,43.44,76579.5,0.05,0.00723,1e-05,0.80766]
[1779781613181,43.44,76579.37,0.05,0.00723,1e-05,0.80751]
[1779781618216,43.44,76579.34,0.05,0.00723,1e-05,0.80748]
[1779781623251,43.44,76583.92,0.05,0.00728,1e-05,0.81271]
[1779781628285,43.44,76583.55,0.05,0.00728,1e-05,0.81229]
[1779781633321,43.44,76583.58,0.05,0.00728,1e-05,0.81232]
[1779781638356,43.44,76582.6,0.05,0.00727,1e-05,0.8112]
[1779781643391,43.44,76581.53,0.05,0.00726,1e-05,0.80998]
[1779781648425,43.44,76580.71,0.05,0.00725,1e-05,0.80904]
[1779781653460,43.44,76580.3,0.05,0.00723,1e-05,0.80662]
[1779781658497,43.44,76579.19,0.05,0.00721,1e-05,0.80535]
[1779781664542,43.44,76578.85,0.05,0.00721,1e-05,0.80497]
[1779781671756,43.44,76578.33,0.05,0.0072,1e-05,0.80438]
[1779781678644,43.44,76578.05,0.05,0.0072,1e-05,0.80406]
[1779781683679,43.44,76578.16,0.05,0.0072,1e-05,0.80418]
[1779781688713,43.44,76577.38,0.05,0.00719,1e-05,0.8033]
[1779781693748,43.44,76578.0,0.05,0.0072,1e-05,0.804]
[1779781699789,43.44,76576.71,0.05,0.00718,1e-05,0.80254]
[1779781705832,43.44,76576.62,0.05,0.00718,1e-05,0.80244]
[1779781712044,43.44,76576.78,0.05,0.00717,1e-05,0.80067]
[1779781722953,43.44,76576.7,0.05,0.00717,1e-05,0.80058]
[1779781728993,43.44,76576.87,0.05,0.00717,1e-05,0.80077]
[1779781737051,43.44,76577.59,0.05,0.00718,1e-05,0.80159]
[1779781742087,43.44,76582.05,0.05,0.00723,1e-05,0.80665]
[1779781747121,43.44,76591.37,0.05,0.00734,1e-05,0.81733]
[1779781752338,43.44,76591.85,0.05,0.00734,1e-05,0.81788]
[1779781758198,43.44,76590.56,0.05,0.00733,1e-05,0.8164]
[1779781769275,43.44,76591.68,0.05,0.00734,1e-05,0.81769]
[1779781774310,43.44,76594.03,0.05,0.00735,1e-05,0.81842]
[1779781780352,43.44,76594.2,0.05,0.00735,1e-05,0.81861]
[1779781785387,43.44,76595.59,0.05,0.00737,1e-05,0.82022]
[1779781790422,43.44,76600.43,0.05,0.00742,1e-05,0.82583]
[1779781795458,43.44,76600.11,0.05,0.00742,1e-05,0.82545]
[1779781800494,43.44,76603.29,0.05,0.00746,1e-05,0.82915]
[1779781805528,43.44,76602.62,0.05,0.00745,1e-05,0.82837]
[1779781810563,43.44,76602.43,0.05,0.00745,1e-05,0.82815]
[1779781816605,43.44,76604.75,0.05,0.00748,1e-05,0.83086]
[1779781821640,43.44,76603.44,0.05,0.00746,1e-05,0.82933]
[1779781826675,43.44,76602.21,0.05,0.00745,1e-05,0.8279]
[1779781831710,43.44,76602.07,0.05,0.00743,1e-05,0.82574]
[1779781836748,43.44,76602.22,0.05,0.00743,1e-05,0.82591]
[1779781841780,43.44,76601.09,0.05,0.00741,1e-05,0.8246]
[1779781847822,43.44,76600.1,0.05,0.0074,1e-05,0.82345]
[1779781853042,43.44,76599.24,0.05,0.00739,1e-05,0.82246]
[1779781858898,43.44,76599.95,0.05,0.0074,1e-05,0.82328]
[1779781863934,43.44,76602.48,0.05,0.00743,1e-05,0.82622]
[1779781868969,43.44,76603.52,0.05,0.00744,1e-05,0.82743]
[1779781874004,43.44,76605.12,0.05,0.00746,1e-05,0.82929]
[1779781879040,43.44,76607.58,0.05,0.00749,1e-05,0.83216]
[1779781884074,43.44,76609.17,0.05,0.00751,1e-05,0.83402]
[1779781889109,43.44,76612.49,0.05,0.00755,1e-05,0.83792]
[1779781894144,43.44,76612.56,0.05,0.00753,1e-05,0.83599]
[1779781899181,43.44,76613.2,0.05,0.00754,1e-05,0.83674]
[1779781904217,43.44,76610.58,0.05,0.00751,1e-05,0.83367]
[1779781909252,43.44,76610.84,0.05,0.00751,1e-05,0.83397]
[1779781914286,43.44,76612.8,0.05,0.00754,1e-05,0.83627]
[1779781919321,43.44,76610.66,0.05,0.00751,1e-05,0.83376]
[1779781924357,43.44,76611.07,0.05,0.00752,1e-05,0.83424]
[1779781931406,43.44,76611.47,0.05,0.00752,1e-05,0.83471]
[1779781939462,43.44,76612.66,0.05,0.00753,1e-05,0.83611]
[1779781944496,43.44,76613.08,0.05,0.00754,1e-05,0.8366]
[1779781949531,43.44,76610.58,0.05,0.00751,1e-05,0.83367]
[1779781954567,43.44,76611.61,0.05,0.0075,1e-05,0.83287]
[1779781962623,43.44,76612.18,0.05,0.00751,1e-05,0.83354]
[1779781967657,43.44,76610.74,0.05,0.00749,1e-05,0.83185]
[1779781972693,43.44,76610.18,0.05,0.00749,1e-05,0.8312]
[1779781978734,43.44,76610.15,0.05,0.00749,1e-05,0.83116]
[1779781983964,43.44,76608.48,0.05,0.00747,1e-05,0.82921]
[1779781990819,43.44,76607.57,0.05,0.00746,1e-05,0.82815]
[1779781995854,43.44,76613.14,0.05,0.00752,1e-05,0.83466]
[1779782000888,43.44,76614.95,0.05,0.00754,1e-05,0.83679]
[1779782005923,43.44,76618.47,0.05,0.00759,1e-05,0.84093]
[1779782010959,43.44,76618.84,0.05,0.00759,1e-05,0.84137]
[1779782015998,43.44,76620.06,0.05,0.00759,1e-05,0.84079]
[1779782021033,43.44,76623.42,0.05,0.00763,1e-05,0.84476]
[1779782026067,43.44,76627.53,0.05,0.00768,1e-05,0.84965]
[1779782031103,43.44,76640.31,0.05,0.00783,1e-05,0.86497]
[1779782036137,43.44,76646.2,0.05,0.00791,1e-05,0.87211]
[1779782041173,43.44,76649.71,0.05,0.00795,1e-05,0.87639]
[1779782046209,43.44,76648.42,0.05,0.00793,1e-05,0.87482]
[1779782051243,43.44,76653.39,0.05,0.008,1e-05,0.8809]
[1779782056279,43.44,76652.77,0.05,0.00799,1e-05,0.88014]
[1779782061316,43.44,76651.88,0.05,0.00798,1e-05,0.87905]
[1779782066350,43.44,76650.98,0.05,0.00797,1e-05,0.87794]
[1779782071386,43.44,76649.94,0.05,0.00793,1e-05,0.87459]
[1779782077428,43.44,76650.06,0.05,0.00794,1e-05,0.87474]
[1779782082464,43.44,76650.64,0.05,0.00794,1e-05,0.87545]
[1779782087503,43.44,76658.56,0.05,0.00804,1e-05,0.88516]
[1779782092536,43.44,76659.44,0.05,0.00805,1e-05,0.88624]
[1779782097570,43.44,76659.55,0.05,0.00805,1e-05,0.88638]
[1779782102607,43.44,76659.6,0.05,0.00806,1e-05,0.88644]
[1779782107642,43.44,76657.47,0.05,0.00803,1e-05,0.88381]
[1779782112675,43.44,76656.99,0.05,0.00802,1e-05,0.88322]
[1779782117710,43.44,76654.27,0.05,0.00799,1e-05,0.87989]
[1779782122753,43.44,76654.24,0.05,0.00799,1e-05,0.87985]
[1779782127781,43.44,76649.67,0.05,0.00793,1e-05,0.87426]
[1779782132817,43.44,76645.1,0.05,0.00786,1e-05,0.86664]
[1779782137852,43.44,76649.02,0.05,0.0079,1e-05,0.87139]
[1779782142887,43.44,76648.58,0.05,0.0079,1e-05,0.87086]
[1779782147922,43.44,76645.96,0.05,0.00787,1e-05,0.86768]
[1779782152958,43.44,76646.56,0.05,0.00787,1e-05,0.86841]
[1779782157994,43.44,76642.2,0.05,0.00782,1e-05,0.86313]
[1779782164037,43.44,76642.95,0.05,0.00783,1e-05,0.86404]
[1779782169072,43.44,76643.61,0.05,0.00784,1e-05,0.86483]
[1779782174108,43.44,76644.21,0.05,0.00785,1e-05,0.86556]
[1779782175304,43.44,76629.87,0.05,0.00767,1e-05,0.84836]
[1779782181156,43.44,76625.12,0.05,0.00761,1e-05,0.84272]
[1779782186192,43.44,76621.8,0.05,0.00757,1e-05,0.8388]
[1779782191235,43.44,76617.88,0.05,0.00751,1e-05,0.83218]
[1779782197278,43.44,76622.58,0.05,0.00756,1e-05,0.8377]
[1779782202313,43.44,76618.68,0.05,0.00752,1e-05,0.83312]
[1779782205519,43.44,76606.53,0.05,0.00737,1e-05,0.81897]
[1779782211393,43.44,76596.33,0.05,0.00726,1e-05,0.80725]
[1779782216428,43.44,76593.97,0.05,0.00723,1e-05,0.80456]
[1779782221464,43.44,76595.13,0.05,0.00724,1e-05,0.80588]
[1779782226498,43.44,76597.94,0.05,0.00727,1e-05,0.80909]
[1779782231534,43.44,76599.19,0.05,0.00729,1e-05,0.81053]
[1779782236567,43.44,76602.73,0.05,0.00733,1e-05,0.81459]
[1779782241604,43.44,76605.14,0.05,0.00736,1e-05,0.81737]
[1779782246643,43.44,76605.55,0.05,0.00736,1e-05,0.81784]
[1779782251674,43.44,76607.14,0.05,0.00736,1e-05,0.81769]
[1779782256710,43.44,76611.72,0.05,0.00742,1e-05,0.82299]
[1779782261746,43.44,76615.53,0.05,0.00746,1e-05,0.82743]
[1779782266779,43.44,76617.97,0.05,0.00749,1e-05,0.83028]
[1779782271815,43.44,76617.85,0.05,0.00749,1e-05,0.83014]
[1779782276850,43.44,76618.16,0.05,0.00749,1e-05,0.8305]
[1779782281886,43.44,76622.95,0.05,0.00755,1e-05,0.83612]
[1779782286919,43.44,76626.05,0.05,0.00759,1e-05,0.83977]
[1779782291955,43.44,76624.24,0.05,0.00757,1e-05,0.83764]
[1779782302026,43.44,76621.82,0.05,0.00754,1e-05,0.83479]
[1779782310082,43.44,76618.07,0.05,0.00749,1e-05,0.83039]
[1779782315118,43.44,76617.74,0.05,0.00747,1e-05,0.828]
[1779782321160,43.44,76616.72,0.05,0.00746,1e-05,0.82681]
[1779782326364,43.44,76614.41,0.05,0.00743,1e-05,0.82412]
[1779782333244,43.44,76614.06,0.05,0.00743,1e-05,0.82372]
[1779782338279,43.44,76613.21,0.05,0.00742,1e-05,0.82273]
[1779782343316,43.44,76611.76,0.05,0.0074,1e-05,0.82105]
[1779782348349,43.44,76613.05,0.05,0.00742,1e-05,0.82254]
[1779782354392,43.44,76614.74,0.05,0.00744,1e-05,0.82451]
[1779782359426,43.44,76615.03,0.05,0.00744,1e-05,0.82484]
[1779782366645,43.44,76614.8,0.05,0.00744,1e-05,0.82458]
[1779782372522,43.44,76614.87,0.05,0.00742,1e-05,0.82266]
[1779782377552,43.44,76616.24,0.05,0.00744,1e-05,0.82425]
[1779782383595,43.44,76616.84,0.05,0.00744,1e-05,0.82495]
[1779782388630,43.44,76620.83,0.05,0.00749,1e-05,0.8296]
[1779782393665,43.44,76620.04,0.05,0.00748,1e-05,0.82868]
[1779782398701,43.44,76615.53,0.05,0.00743,1e-05,0.82343]
[1779782400671,43.44,76614.73,0.05,0.00742,1e-05,0.8225]
[1779782401731,43.44,76640.09,0.05,0.00772,1e-05,0.85238]
[1779782402882,43.44,76641.08,0.05,0.00773,1e-05,0.85356]
[1779782400161,43.44,76641.08,0.05,0.00773,1e-05,0.85356]
[1779782412531,43.44,76641.08,0.05,0.00773,1e-05,0.85356]
[1779782413819,43.44,76614.38,0.05,0.00741,1e-05,0.82209]
[1779782418887,43.44,76615.15,0.05,0.00742,1e-05,0.82299]
[1779782423913,43.44,76616.35,0.05,0.00744,1e-05,0.82438]
[1779782428945,43.44,76622.8,0.05,0.00751,1e-05,0.83191]
[1779782433979,43.44,76624.94,0.05,0.00752,1e-05,0.83241]
[1779782441030,43.44,76627.47,0.05,0.00755,1e-05,0.83538]
[1779782447247,43.44,76629.87,0.05,0.00758,1e-05,0.8382]
[1779782453114,43.44,76631.5,0.05,0.0076,1e-05,0.84013]
[1779782459156,43.44,76632.72,0.05,0.00761,1e-05,0.84157]
[1779782463412,43.44,76634.12,0.05,0.00763,1e-05,0.84323]
[1779782463478,43.44,76634.53,0.05,0.00764,1e-05,0.84372]
[1779782471291,43.44,76632.32,0.05,0.00761,1e-05,0.8411]
[1779782476326,43.44,76639.46,0.05,0.0077,1e-05,0.84958]
[1779782477460,43.44,76649.56,0.05,0.00782,1e-05,0.8617]
[1779782483376,43.44,76651.39,0.05,0.00784,1e-05,0.86391]
[1779782485883,43.44,76651.39,0.05,0.00784,1e-05,0.86391]
[1779782485984,43.44,76651.4,0.05,0.00784,1e-05,0.86392]
[1779782494453,43.44,76647.66,0.05,0.00778,1e-05,0.85735]
[1779782499488,43.44,76634.94,0.05,0.00762,1e-05,0.84217]
[1779782506537,43.44,76636.41,0.05,0.00764,1e-05,0.84391]
[1779782511572,43.44,76628.93,0.05,0.00755,1e-05,0.83507]
[1779782516607,43.44,76626.07,0.05,0.00752,1e-05,0.83172]
[1779782521643,43.44,76624.15,0.05,0.00749,1e-05,0.82947]
[1779782527810,43.44,76622.19,0.05,0.00747,1e-05,0.82718]
[1779782534733,43.44,76621.24,0.05,0.00746,1e-05,0.82607]
[1779782540776,43.44,76621.82,0.05,0.00747,1e-05,0.82675]
[1779782545811,43.44,76621.25,0.05,0.00746,1e-05,0.82608]
[1779782549838,43.44,76609.77,0.05,0.00733,1e-05,0.81279]
[1779782551852,43.44,76599.75,0.05,0.00719,1e-05,0.79937]
[1779782556887,43.44,76599.89,0.05,0.00719,1e-05,0.79953]
[1779782568090,43.44,76599.42,0.05,0.00719,1e-05,0.79899]
[1779782578033,43.44,76598.92,0.05,0.00718,1e-05,0.79843]
[1779782584079,43.44,76593.97,0.05,0.00713,1e-05,0.79283]
[1779782586092,43.44,76605.89,0.05,0.00726,1e-05,0.80636]
[1779782591128,43.44,76608.83,0.05,0.0073,1e-05,0.80973]
[1779782596161,43.44,76614.98,0.05,0.00737,1e-05,0.81681]
[1779782602203,43.44,76620.16,0.05,0.00743,1e-05,0.82281]
[1779782607239,43.44,76624.43,0.05,0.00748,1e-05,0.82778]
[1779782612273,43.44,76624.69,0.05,0.00747,1e-05,0.82608]
[1779782617309,43.44,76631.56,0.05,0.00755,1e-05,0.83412]
[1779782622344,43.44,76635.49,0.05,0.00759,1e-05,0.83876]
[1779782627379,43.44,76637.95,0.05,0.00762,1e-05,0.84167]
[1779782632416,43.44,76638.17,0.05,0.00763,1e-05,0.84193]
[1779782637449,43.44,76641.43,0.05,0.00767,1e-05,0.8458]
[1779782642485,43.44,76644.05,0.05,0.0077,1e-05,0.84892]
[1779782648661,43.44,76645.25,0.05,0.00771,1e-05,0.85035]
[1779782654569,43.44,76644.4,0.05,0.0077,1e-05,0.84933]
[1779782659604,43.44,76644.95,0.05,0.00771,1e-05,0.84999]
[1779782665645,43.44,76642.22,0.05,0.00768,1e-05,0.84674]
[1779782670681,43.44,76636.94,0.05,0.00761,1e-05,0.84047]
[1779782675716,43.44,76630.63,0.05,0.00752,1e-05,0.83101]
[1779782680751,43.44,76631.03,0.05,0.00752,1e-05,0.83148]
[1779782688941,43.44,76633.82,0.05,0.00756,1e-05,0.83476]
[1779782694851,43.44,76634.08,0.05,0.00756,1e-05,0.83507]
[1779782699884,43.44,76630.24,0.05,0.00751,1e-05,0.83056]
[1779782704922,43.44,76622.78,0.05,0.00743,1e-05,0.82185]
[1779782709954,43.44,76622.8,0.05,0.00743,1e-05,0.82187]
[1779782714989,43.44,76623.79,0.05,0.00744,1e-05,0.82303]
[1779782720028,43.44,76624.87,0.05,0.00745,1e-05,0.82428]
[1779782725061,43.44,76623.29,0.05,0.00743,1e-05,0.82244]
[1779782730097,43.44,76628.89,0.05,0.0075,1e-05,0.82898]
[1779782735130,43.44,76630.23,0.05,0.0075,1e-05,0.82853]
[1779782740165,43.44,76628.05,0.05,0.00747,1e-05,0.82598]
[1779782747214,43.44,76628.53,0.05,0.00748,1e-05,0.82654]
[1779782752248,43.44,76628.17,0.05,0.00747,1e-05,0.82612]
[1779782757283,43.44,76628.86,0.05,0.00748,1e-05,0.82693]
[1779782762318,43.44,76620.82,0.05,0.00738,1e-05,0.81758]
[1779782767354,43.44,76619.63,0.05,0.00737,1e-05,0.8162]
[1779782772389,43.44,76619.39,0.05,0.00737,1e-05,0.81593]
[1779782777424,43.44,76617.12,0.05,0.00734,1e-05,0.81331]
[1779782782458,43.44,76617.99,0.05,0.00735,1e-05,0.81431]
[1779782787495,43.44,76618.01,0.05,0.00735,1e-05,0.81433]
[1779782792530,43.44,76621.53,0.05,0.00738,1e-05,0.81641]
[1779782797564,43.44,76626.11,0.05,0.00743,1e-05,0.82172]
[1779782802600,43.44,76627.17,0.05,0.00744,1e-05,0.82295]
[1779782807634,43.44,76626.61,0.05,0.00744,1e-05,0.8223]
[1779782813678,43.44,76629.33,0.05,0.00747,1e-05,0.82547]
[1779782818711,43.44,76633.41,0.05,0.00752,1e-05,0.83024]
[1779782824754,43.44,76633.09,0.05,0.00751,1e-05,0.82986]
[1779782829955,43.44,76639.09,0.05,0.00758,1e-05,0.83692]
[1779782836839,43.44,76645.99,0.05,0.00767,1e-05,0.84509]
[1779782842879,43.44,76646.53,0.05,0.00767,1e-05,0.84573]
[1779782847914,43.44,76642.35,0.05,0.00762,1e-05,0.84077]
[1779782851942,43.44,76635.29,0.05,0.00752,1e-05,0.83042]
[1779782856978,43.44,76636.86,0.05,0.00754,1e-05,0.83226]
[1779782862012,43.44,76632.82,0.05,0.00749,1e-05,0.82753]
[1779782867049,43.44,76635.19,0.05,0.00752,1e-05,0.8303]
[1779782872082,43.44,76635.95,0.05,0.00753,1e-05,0.8312]
[1779782877118,43.44,76636.61,0.05,0.00754,1e-05,0.83197]
[1779782882157,43.44,76634.8,0.05,0.00751,1e-05,0.82985]
[1779782887187,43.44,76632.91,0.05,0.00749,1e-05,0.82763]
[1779782893229,43.44,76632.61,0.05,0.00749,1e-05,0.82728]
[1779782898265,43.44,76632.93,0.05,0.00749,1e-05,0.82766]
[1779782903300,43.44,76629.76,0.05,0.00746,1e-05,0.82396]
[1779782908335,43.44,76630.38,0.05,0.00746,1e-05,0.82468]
[1779782913371,43.44,76633.12,0.05,0.00748,1e-05,0.82587]
[1779782918405,43.44,76631.8,0.05,0.00746,1e-05,0.82432]
[1779782924446,43.44,76633.14,0.05,0.00748,1e-05,0.82589]
[1779782929483,43.44,76634.92,0.05,0.0075,1e-05,0.82797]
[1779782934517,43.44,76633.52,0.05,0.00748,1e-05,0.82633]
[1779782940751,43.44,76634.94,0.05,0.0075,1e-05,0.82799]
[1779782946602,43.44,76642.53,0.05,0.00759,1e-05,0.83691]
[1779782951637,43.44,76641.95,0.05,0.00758,1e-05,0.83623]
[1779782956672,43.44,76641.04,0.05,0.00757,1e-05,0.83516]
[1779782961723,43.44,76640.35,0.05,0.00756,1e-05,0.83434]
[1779782967757,43.44,76640.49,0.05,0.00757,1e-05,0.83451]
[1779782972791,43.44,76651.03,0.05,0.00767,1e-05,0.84495]
[1779782977828,43.44,76658.44,0.05,0.00777,1e-05,0.85381]
[1779782982861,43.44,76652.27,0.05,0.00769,1e-05,0.84643]
[1779782987897,43.44,76658.3,0.05,0.00776,1e-05,0.85364]
[1779782992931,43.44,76666.08,0.05,0.00786,1e-05,0.86302]
[1779782997967,43.44,76664.49,0.05,0.00784,1e-05,0.8611]
[1779783003003,43.44,76663.99,0.05,0.00783,1e-05,0.86049]
[1779783008042,43.44,76662.19,0.05,0.00781,1e-05,0.85832]
[1779783013077,43.44,76660.53,0.05,0.00779,1e-05,0.85632]
[1779783018111,43.44,76660.91,0.05,0.0078,1e-05,0.85678]
[1779783023167,43.44,76661.38,0.05,0.0078,1e-05,0.85734]
[1779783031394,43.44,76661.43,0.05,0.00778,1e-05,0.85533]
[1779783037245,43.44,76661.13,0.05,0.00778,1e-05,0.85497]
[1779783042281,43.44,76661.15,0.05,0.00778,1e-05,0.855]
[1779783050340,43.44,76661.44,0.05,0.00778,1e-05,0.85535]
[1779783055375,43.44,76661.21,0.05,0.00778,1e-05,0.85507]
[1779783060409,43.44,76663.99,0.05,0.00782,1e-05,0.85842]
[1779783065447,43.44,76670.03,0.05,0.00789,1e-05,0.86573]
[1779783070481,43.44,76671.68,0.05,0.00791,1e-05,0.86773]
[1779783075517,43.44,76674.62,0.05,0.00795,1e-05,0.87132]
[1779783080552,43.44,76679.32,0.05,0.00801,1e-05,0.87707]
[1779783085590,43.44,76683.57,0.05,0.00806,1e-05,0.8823]
[1779783090625,43.44,76683.98,0.05,0.00807,1e-05,0.88281]
[1779783095660,43.44,76692.03,0.05,0.00815,1e-05,0.89066]
[1779783100695,43.44,76694.37,0.05,0.00818,1e-05,0.89357]
[1779783105729,43.44,76696.82,0.05,0.00821,1e-05,0.89663]
[1779783110765,43.44,76696.03,0.05,0.0082,1e-05,0.89565]
[1779783115799,43.44,76695.08,0.05,0.00819,1e-05,0.89446]
[1779783120835,43.44,76698.87,0.05,0.00824,1e-05,0.8992]
[1779783125873,43.44,76701.05,0.05,0.00827,1e-05,0.90194]
[1779783129548,43.44,76701.7,0.05,0.00827,1e-05,0.90275]
[1779783129649,43.44,76699.28,0.05,0.00824,1e-05,0.89971]
[1779783134937,43.44,76695.07,0.05,0.00819,1e-05,0.89445]
[1779783139974,43.44,76696.6,0.05,0.00821,1e-05,0.89636]
[1779783145014,43.44,76696.62,0.05,0.00821,1e-05,0.89638]
[1779783151049,43.44,76696.5,0.05,0.00819,1e-05,0.8941]
[1779783156084,43.44,76696.83,0.05,0.00819,1e-05,0.89451]
[1779783161119,43.44,76698.5,0.05,0.00821,1e-05,0.8966]
[1779783166940,43.44,76699.52,0.05,0.00823,1e-05,0.89787]
[1779783167017,43.44,76699.6,0.05,0.00823,1e-05,0.89797]
[1779783172379,43.44,76696.95,0.05,0.00819,1e-05,0.89466]
[1779783179247,43.44,76696.47,0.05,0.00819,1e-05,0.89406]
[1779783185288,43.44,76696.96,0.05,0.00819,1e-05,0.89467]
[1779783190323,43.44,76703.03,0.05,0.00827,1e-05,0.90228]
[1779783195360,43.44,76698.95,0.05,0.00822,1e-05,0.89716]
[1779783200393,43.44,76698.29,0.05,0.00821,1e-05,0.89633]
[1779783205428,43.44,76697.45,0.05,0.0082,1e-05,0.89528]
[1779783211471,43.44,76700.31,0.05,0.00822,1e-05,0.89672]
[1779783216509,43.44,76704.1,0.05,0.00827,1e-05,0.90147]
[1779783222734,43.44,76704.61,0.05,0.00827,1e-05,0.90211]
[1779783228591,43.44,76707.44,0.05,0.00831,1e-05,0.90568]
[1779783233626,43.44,76709.24,0.05,0.00833,1e-05,0.90795]
[1779783238661,43.44,76708.56,0.05,0.00833,1e-05,0.90709]
[1779783243695,43.44,76704.56,0.05,0.00827,1e-05,0.90205]
[1779783248731,43.44,76697.15,0.05,0.00818,1e-05,0.89277]
[1779783254773,43.44,76695.19,0.05,0.00815,1e-05,0.89033]
[1779783263015,43.44,76699.02,0.05,0.0082,1e-05,0.89511]
[1779783269878,43.44,76702.3,0.05,0.00824,1e-05,0.89921]
[1779783275921,43.44,76703.5,0.05,0.00824,1e-05,0.89857]
[1779783281964,43.44,76705.8,0.05,0.00827,1e-05,0.90146]
[1779783288010,43.44,76708.38,0.05,0.0083,1e-05,0.90471]
[1779783293227,43.44,76707.61,0.05,0.00829,1e-05,0.90374]
[1779783299082,43.44,76706.4,0.05,0.00828,1e-05,0.90221]
[1779783304121,43.44,76706.62,0.05,0.00828,1e-05,0.90249]
[1779783309154,43.44,76702.67,0.05,0.00823,1e-05,0.89753]
[1779783314190,43.44,76701.27,0.05,0.00821,1e-05,0.89578]
[1779783319227,43.44,76701.15,0.05,0.00821,1e-05,0.89563]
[1779783326274,43.44,76699.67,0.05,0.00819,1e-05,0.89378]
[1779783331309,43.44,76701.78,0.05,0.0082,1e-05,0.89428]
[1779783336344,43.44,76697.97,0.05,0.00815,1e-05,0.88953]
[1779783343579,43.44,76696.99,0.05,0.00814,1e-05,0.88831]
[1779783348428,43.44,76680.25,0.05,0.00793,1e-05,0.86771]
[1779783353647,43.44,76666.66,0.05,0.00776,1e-05,0.85128]
[1779783358498,43.44,76654.83,0.05,0.00761,1e-05,0.83719]
[1779783363718,43.44,76652.94,0.05,0.00759,1e-05,0.83496]
[1779783369577,43.44,76650.78,0.05,0.00756,1e-05,0.83241]
[1779783373787,43.44,76639.02,0.05,0.00742,1e-05,0.81866]
[1779783379648,43.44,76641.3,0.05,0.00745,1e-05,0.82131]
[1779783384684,43.44,76651.29,0.05,0.00757,1e-05,0.83301]
[1779783390726,43.44,76651.85,0.05,0.00758,1e-05,0.83367]
[1779783395762,43.44,76645.83,0.05,0.00749,1e-05,0.82458]
[1779783400797,43.44,76643.44,0.05,0.00746,1e-05,0.82179]
[1779783406842,43.44,76646.0,0.05,0.00749,1e-05,0.82478]
[1779783412883,43.44,76643.57,0.05,0.00746,1e-05,0.82194]
[1779783417919,43.44,76642.01,0.05,0.00744,1e-05,0.82012]
[1779783422955,43.44,76645.46,0.05,0.00748,1e-05,0.82414]
[1779783427988,43.44,76649.22,0.05,0.00753,1e-05,0.82855]
[1779783434209,43.44,76650.97,0.05,0.00755,1e-05,0.8306]
[1779783441080,43.44,76650.88,0.05,0.00755,1e-05,0.8305]
[1779783446115,43.44,76651.46,0.05,0.00755,1e-05,0.83118]
[1779783451150,43.44,76655.15,0.05,0.00758,1e-05,0.83349]
[1779783458199,43.44,76657.77,0.05,0.00761,1e-05,0.83658]
[1779783463235,43.44,76658.87,0.05,0.00763,1e-05,0.83789]
[1779783468269,43.44,76658.72,0.05,0.00762,1e-05,0.83771]
[1779783473303,43.44,76653.55,0.05,0.00756,1e-05,0.8316]
[1779783478341,43.44,76653.6,0.05,0.00756,1e-05,0.83166]
[1779783483374,43.44,76658.84,0.05,0.00762,1e-05,0.83785]
[1779783488408,43.44,76661.58,0.05,0.00766,1e-05,0.8411]
[1779783493444,43.44,76667.97,0.05,0.00774,1e-05,0.84872]
[1779783498479,43.44,76665.66,0.05,0.00771,1e-05,0.84596]
[1779783503514,43.44,76676.09,0.05,0.00784,1e-05,0.85849]
[1779783508549,43.44,76676.91,0.05,0.00785,1e-05,0.85948]
[1779783513584,43.44,76676.28,0.05,0.00782,1e-05,0.85664]
[1779783518619,43.44,76679.16,0.05,0.00786,1e-05,0.86012]
[1779783524840,43.44,76679.33,0.05,0.00786,1e-05,0.86033]
[1779783530703,43.44,76679.97,0.05,0.00787,1e-05,0.8611]
[1779783536745,43.44,76680.97,0.05,0.00788,1e-05,0.86231]
[1779783541782,43.44,76685.24,0.05,0.00793,1e-05,0.86751]
[1779783546814,43.44,76684.76,0.05,0.00793,1e-05,0.86692]
[1779783551850,43.44,76685.75,0.05,0.00794,1e-05,0.86813]
[1779783556885,43.44,76687.95,0.05,0.00797,1e-05,0.87082]
[1779783561927,43.44,76692.98,0.05,0.00803,1e-05,0.87699]
[1779783566962,43.44,76697.12,0.05,0.00808,1e-05,0.88209]
[1779783571998,43.44,76701.08,0.05,0.00811,1e-05,0.88487]
[1779783577033,43.44,76701.12,0.05,0.00812,1e-05,0.88492]
[1779783582069,43.44,76700.83,0.05,0.00811,1e-05,0.88456]
[1779783591136,43.44,76701.49,0.05,0.00812,1e-05,0.88538]
[1779783600204,43.44,76704.12,0.05,0.00815,1e-05,0.88864]
[1779783605400,43.44,76699.55,0.05,0.00809,1e-05,0.88297]
[1779783612279,43.44,76697.79,0.05,0.00807,1e-05,0.8808]
[1779783622348,43.44,76697.29,0.05,0.00807,1e-05,0.88018]
[1779783630407,43.44,76694.42,0.05,0.00803,1e-05,0.87664]
[1779783635612,43.44,76694.31,0.05,0.00801,1e-05,0.8744]
[1779783641484,43.44,76695.89,0.05,0.00803,1e-05,0.87634]
[1779783646519,43.44,76695.35,0.05,0.00802,1e-05,0.87567]
[1779783651554,43.44,76696.08,0.05,0.00803,1e-05,0.87657]
[1779783657596,43.44,76698.5,0.05,0.00806,1e-05,0.87955]
[1779783662631,43.44,76695.26,0.05,0.00802,1e-05,0.87556]
[1779783670686,43.44,76696.06,0.05,0.00803,1e-05,0.87655]
[1779783675892,43.44,76696.48,0.05,0.00804,1e-05,0.87706]
[1779783685962,43.44,76696.87,0.05,0.00804,1e-05,0.87754]
[1779783691842,43.44,76697.52,0.05,0.00803,1e-05,0.87623]
[1779783697884,43.44,76693.21,0.05,0.00798,1e-05,0.87094]
[1779783702920,43.44,76692.99,0.05,0.00797,1e-05,0.87067]
[1779783707954,43.44,76690.82,0.05,0.00795,1e-05,0.86802]
[1779783712990,43.44,76692.14,0.05,0.00796,1e-05,0.86963]
[1779783721046,43.44,76692.36,0.05,0.00797,1e-05,0.8699]
[1779783726246,43.44,76693.68,0.05,0.00798,1e-05,0.87151]
[1779783737155,43.44,76693.92,0.05,0.00799,1e-05,0.87181]
[1779783743201,43.44,76695.42,0.05,0.008,1e-05,0.87365]
[1779783751257,43.44,76696.29,0.05,0.008,1e-05,0.8726]
[1779783756456,43.44,76693.89,0.05,0.00797,1e-05,0.86966]
[1779783763339,43.44,76692.43,0.05,0.00795,1e-05,0.86788]
[1779783768375,43.44,76695.87,0.05,0.00799,1e-05,0.87209]
[1779783774418,43.44,76696.09,0.05,0.00799,1e-05,0.87236]
[1779783779452,43.44,76696.5,0.05,0.008,1e-05,0.87286]
[1779783785493,43.44,76697.43,0.05,0.00801,1e-05,0.874]
[1779783791535,43.44,76698.19,0.05,0.00802,1e-05,0.87493]
[1779783796742,43.44,76699.0,0.05,0.00803,1e-05,0.87593]
[1779783804627,43.44,76701.48,0.05,0.00806,1e-05,0.87899]
[1779783810669,43.44,76699.43,0.05,0.00804,1e-05,0.87646]
[1779783816884,43.44,76700.46,0.05,0.00803,1e-05,0.87561]
[1779783822753,43.44,76702.55,0.05,0.00806,1e-05,0.87818]
[1779783827788,43.44,76702.33,0.05,0.00805,1e-05,0.87791]
[1779783837023,43.44,76702.6,0.05,0.00806,1e-05,0.87825]
[1779783842893,43.44,76709.24,0.05,0.00814,1e-05,0.88647]
[1779783847928,43.44,76718.13,0.05,0.00826,1e-05,0.89757]
[1779783854978,43.44,76715.62,0.05,0.00823,1e-05,0.89442]
[1779783865049,43.44,76714.68,0.05,0.00821,1e-05,0.89325]
[1779783870083,43.44,76710.56,0.05,0.00816,1e-05,0.88811]
[1779783875124,43.44,76711.28,0.05,0.00815,1e-05,0.88686]
[1779783880152,43.44,76709.61,0.05,0.00813,1e-05,0.88479]
[1779783885190,43.44,76710.02,0.05,0.00813,1e-05,0.8853]
[1779783892238,43.44,76709.8,0.05,0.00813,1e-05,0.88503]
[1779783897443,43.44,76710.75,0.05,0.00814,1e-05,0.88621]
[1779783903317,43.44,76710.73,0.05,0.00814,1e-05,0.88618]
[1779783909359,43.44,76709.98,0.05,0.00813,1e-05,0.88525]
[1779783914395,43.44,76709.47,0.05,0.00813,1e-05,0.88462]
[1779783919430,43.44,76707.43,0.05,0.0081,1e-05,0.88209]
[1779783927486,43.44,76709.55,0.05,0.00813,1e-05,0.88472]
[1779783932521,43.44,76710.57,0.05,0.00812,1e-05,0.88385]
[1779783937731,43.44,76711.54,0.05,0.00813,1e-05,0.88505]
[1779783943598,43.44,76721.84,0.05,0.00827,1e-05,0.89792]
[1779783948632,43.44,76723.98,0.05,0.0083,1e-05,0.90061]
[1779783953667,43.44,76722.95,0.05,0.00828,1e-05,0.89931]
[1779783958705,43.44,76722.69,0.05,0.00828,1e-05,0.89899]
[1779783963737,43.44,76729.76,0.05,0.00837,1e-05,0.90791]
[1779783968779,43.44,76729.43,0.05,0.00837,1e-05,0.9075]
[1779783973815,43.44,76724.64,0.05,0.0083,1e-05,0.90144]
[1779783978850,43.44,76723.08,0.05,0.00828,1e-05,0.89948]
[1779783983885,43.44,76722.37,0.05,0.00828,1e-05,0.89858]
[1779783988919,43.44,76718.62,0.05,0.00823,1e-05,0.89388]
[1779783993954,43.44,76717.69,0.05,0.0082,1e-05,0.89057]
[1779783998990,43.44,76718.01,0.05,0.0082,1e-05,0.89097]
[1779784004034,43.44,76710.56,0.05,0.0081,1e-05,0.8817]
[1779784010068,43.44,76710.79,0.05,0.00811,1e-05,0.88198]
[1779784015103,43.44,76712.62,0.05,0.00813,1e-05,0.88425]
[1779784022152,43.44,76713.11,0.05,0.00814,1e-05,0.88486]
[1779784024166,43.44,76698.19,0.05,0.00795,1e-05,0.86649]
[1779784029200,43.44,76694.16,0.05,0.0079,1e-05,0.86158]
[1779784036250,43.44,76682.65,0.05,0.00775,1e-05,0.84769]
[1779784041286,43.44,76677.51,0.05,0.00769,1e-05,0.84155]
[1779784046320,43.44,76686.0,0.05,0.00779,1e-05,0.85172]
[1779784051358,43.44,76685.33,0.05,0.00777,1e-05,0.84883]
[1779784057399,43.44,76684.61,0.05,0.00776,1e-05,0.84797]
[1779784064449,43.44,76685.16,0.05,0.00776,1e-05,0.84863]
[1779784069485,43.44,76687.51,0.05,0.00779,1e-05,0.85145]
[1779784074519,43.44,76693.52,0.05,0.00787,1e-05,0.85871]
[1779784079554,43.44,76697.06,0.05,0.00791,1e-05,0.86301]
[1779784084588,43.44,76699.38,0.05,0.00794,1e-05,0.86584]
[1779784091637,43.44,76700.48,0.05,0.00796,1e-05,0.86718]
[1779784097680,43.44,76699.86,0.05,0.00795,1e-05,0.86642]
[1779784102715,43.44,76699.18,0.05,0.00794,1e-05,0.86559]
[1779784107749,43.44,76687.19,0.05,0.00779,1e-05,0.85107]
[1779784112786,43.44,76692.37,0.05,0.00784,1e-05,0.85523]
[1779784118998,43.44,76693.38,0.05,0.00785,1e-05,0.85645]
[1779784124870,43.44,76694.18,0.05,0.00786,1e-05,0.85742]
[1779784129906,43.44,76697.85,0.05,0.0079,1e-05,0.86187]
[1779784134941,43.44,76700.34,0.05,0.00794,1e-05,0.8649]
[1779784139979,43.44,76704.12,0.05,0.00798,1e-05,0.86952]
[1779784146018,43.44,76708.1,0.05,0.00803,1e-05,0.87441]
[1779784151061,43.44,76712.09,0.05,0.00808,1e-05,0.87933]
[1779784156102,43.44,76712.69,0.05,0.00809,1e-05,0.88007]
[1779784162143,43.44,76710.25,0.05,0.00806,1e-05,0.87706]
[1779784168184,43.44,76708.48,0.05,0.00804,1e-05,0.87488]
[1779784173221,43.44,76706.05,0.05,0.00799,1e-05,0.86977]
[1779784178257,43.44,76704.9,0.05,0.00797,1e-05,0.86836]
[1779784183292,43.44,76707.13,0.05,0.008,1e-05,0.8711]
[1779784188328,43.44,76705.76,0.05,0.00799,1e-05,0.86942]
[1779784193363,43.44,76704.38,0.05,0.00797,1e-05,0.86773]
[1779784198398,43.44,76708.56,0.05,0.00802,1e-05,0.87285]
[1779784203435,43.44,76701.76,0.05,0.00793,1e-05,0.86453]
[1779784208468,43.44,76696.0,0.05,0.00786,1e-05,0.85753]
[1779784213505,43.44,76696.21,0.05,0.00786,1e-05,0.85778]
[1779784218541,43.44,76695.13,0.05,0.00785,1e-05,0.85647]
[1779784223575,43.44,76695.98,0.05,0.00786,1e-05,0.8575]
[1779784229772,43.44,76696.11,0.05,0.00786,1e-05,0.85766]
[1779784235661,43.44,76695.58,0.05,0.00784,1e-05,0.85493]
[1779784240694,43.44,76695.6,0.05,0.00784,1e-05,0.85495]
[1779784246737,43.44,76695.71,0.05,0.00784,1e-05,0.85508]
[1779784253786,43.44,76696.13,0.05,0.00785,1e-05,0.85559]
[1779784259983,43.44,76696.33,0.05,0.00785,1e-05,0.85583]
[1779784270057,43.44,76694.96,0.05,0.00783,1e-05,0.85418]
[1779784275939,43.44,76693.8,0.05,0.00782,1e-05,0.85278]
[1779784281983,43.44,76692.79,0.05,0.0078,1e-05,0.85156]
[1779784287019,43.44,76692.21,0.05,0.0078,1e-05,0.85086]
[1779784292053,43.44,76692.46,0.05,0.00778,1e-05,0.84908]
[1779784299102,43.44,76693.23,0.05,0.00779,1e-05,0.85]
[1779784305144,43.44,76693.61,0.05,0.0078,1e-05,0.85046]
[1779784310343,43.44,76693.92,0.05,0.0078,1e-05,0.85084]
[1779784316221,43.44,76692.67,0.05,0.00778,1e-05,0.84933]
[1779784321255,43.44,76691.76,0.05,0.00777,1e-05,0.84824]
[1779784323270,43.44,76708.82,0.05,0.00799,1e-05,0.86893]
[1779784328305,43.44,76717.93,0.05,0.0081,1e-05,0.88015]
[1779784333340,43.44,76713.11,0.05,0.00804,1e-05,0.8742]
[1779784338376,43.44,76708.29,0.05,0.00798,1e-05,0.86828]
[1779784343411,43.44,76707.15,0.05,0.00796,1e-05,0.86689]
[1779784348446,43.44,76708.51,0.05,0.00798,1e-05,0.86855]
[1779784353485,43.44,76707.25,0.05,0.00795,1e-05,0.8649]
[1779784359527,43.44,76708.87,0.05,0.00797,1e-05,0.86688]
[1779784364563,43.44,76709.55,0.05,0.00798,1e-05,0.86771]
[1779784369598,43.44,76710.79,0.05,0.00799,1e-05,0.86923]
[1779784374633,43.44,76710.28,0.05,0.00799,1e-05,0.86861]
[1779784379671,43.44,76703.47,0.05,0.0079,1e-05,0.8603]
[1779784389741,43.44,76703.6,0.05,0.0079,1e-05,0.86045]
[1779784394777,43.44,76701.4,0.05,0.00787,1e-05,0.85778]
[1779784400978,43.44,76700.07,0.05,0.00786,1e-05,0.85617]
[1779784408875,43.44,76699.73,0.05,0.00785,1e-05,0.85576]
[1779784413910,43.44,76698.72,0.05,0.00782,1e-05,0.85245]
[1779784419952,43.44,76699.72,0.05,0.00783,1e-05,0.85365]
[1779784424987,43.44,76697.96,0.05,0.00781,1e-05,0.85153]
[1779784431189,43.44,76695.28,0.05,0.00778,1e-05,0.8483]
[1779784437074,43.44,76697.73,0.05,0.00781,1e-05,0.85125]
[1779784442109,43.44,76696.23,0.05,0.00779,1e-05,0.84944]
[1779784447143,43.44,76694.66,0.05,0.00777,1e-05,0.84756]
[1779784452180,43.44,76693.52,0.05,0.00776,1e-05,0.84619]
[1779784457214,43.44,76693.51,0.05,0.00776,1e-05,0.84618]
[1779784462251,43.44,76692.52,0.05,0.00774,1e-05,0.84499]
[1779784468292,43.44,76692.93,0.05,0.00775,1e-05,0.84548]
[1779784473326,43.44,76679.75,0.05,0.00757,1e-05,0.82776]
[1779784475341,43.44,76666.97,0.05,0.00742,1e-05,0.81281]
[1779784480376,43.44,76670.52,0.05,0.00746,1e-05,0.81694]
[1779784486420,43.44,76671.18,0.05,0.00747,1e-05,0.81771]
[1779784491611,43.44,76672.16,0.05,0.00748,1e-05,0.81885]
[1779784497497,43.44,76674.88,0.05,0.00751,1e-05,0.82203]
[1779784502532,43.44,76674.08,0.05,0.0075,1e-05,0.8211]
[1779784507572,43.44,76665.31,0.05,0.0074,1e-05,0.81089]
[1779784512606,43.44,76670.95,0.05,0.00746,1e-05,0.81744]
[1779784517641,43.44,76668.86,0.05,0.00744,1e-05,0.81501]
[1779784523683,43.44,76672.12,0.05,0.00748,1e-05,0.81881]
[1779784528717,43.44,76672.69,0.05,0.00748,1e-05,0.81947]
[1779784533772,43.44,76672.32,0.05,0.00746,1e-05,0.81701]
[1779784538807,43.44,76667.07,0.05,0.0074,1e-05,0.81091]
[1779784544853,43.44,76667.93,0.05,0.00741,1e-05,0.8119]
[1779784549883,43.44,76668.24,0.05,0.00741,1e-05,0.81226]
[1779784554919,43.44,76669.01,0.05,0.00742,1e-05,0.81316]
[1779784559954,43.44,76676.58,0.05,0.00751,1e-05,0.82199]
[1779784564989,43.44,76674.76,0.05,0.00749,1e-05,0.81986]
[1779784570039,43.44,76674.45,0.05,0.00749,1e-05,0.81949]
[1779784575074,43.44,76682.3,0.05,0.00758,1e-05,0.82871]
[1779784580109,43.44,76680.65,0.05,0.00756,1e-05,0.82677]
[1779784590180,43.44,76681.48,0.05,0.00757,1e-05,0.82774]
[1779784595214,43.44,76679.1,0.05,0.00753,1e-05,0.8229]
[1779784601256,43.44,76678.42,0.05,0.00752,1e-05,0.8221]
[1779784606291,43.44,76684.44,0.05,0.00759,1e-05,0.82918]
[1779784611326,43.44,76685.01,0.05,0.0076,1e-05,0.82986]
[1779784616361,43.44,76683.92,0.05,0.00758,1e-05,0.82857]
[1779784621396,43.44,76681.07,0.05,0.00755,1e-05,0.82521]
[1779784632597,43.44,76680.57,0.05,0.00754,1e-05,0.82463]
[1779784642667,43.44,76679.23,0.05,0.00753,1e-05,0.82305]
[1779784648584,43.44,76677.84,0.05,0.00751,1e-05,0.82142]
[1779784656640,43.44,76678.53,0.05,0.0075,1e-05,0.82019]
[1779784662683,43.44,76678.5,0.05,0.0075,1e-05,0.82016]
[1779784669731,43.44,76678.6,0.05,0.0075,1e-05,0.82027]
[1779784673761,43.44,76698.68,0.05,0.00775,1e-05,0.84405]
[1779784676781,43.44,76710.51,0.05,0.00789,1e-05,0.85833]
[1779784681817,43.44,76713.22,0.05,0.00793,1e-05,0.86162]
[1779784686852,43.44,76713.66,0.05,0.00793,1e-05,0.86216]
[1779784691887,43.44,76723.22,0.05,0.00806,1e-05,0.87388]
[1779784696922,43.44,76725.62,0.05,0.00809,1e-05,0.87685]
[1779784703972,43.44,76729.98,0.05,0.00814,1e-05,0.88225]
[1779784709007,43.44,76733.01,0.05,0.00818,1e-05,0.88602]
[1779784714046,43.44,76735.53,0.05,0.0082,1e-05,0.88701]
[1779784719087,43.44,76738.01,0.05,0.00823,1e-05,0.89011]
[1779784724118,43.44,76738.93,0.05,0.00824,1e-05,0.89126]
[1779784731298,43.44,76740.36,0.05,0.00826,1e-05,0.89306]
[1779784739223,43.44,76741.21,0.05,0.00827,1e-05,0.89413]
[1779784744258,43.44,76742.15,0.05,0.00828,1e-05,0.89531]
[1779784749293,43.44,76744.25,0.05,0.00831,1e-05,0.89795]
[1779784754327,43.44,76745.24,0.05,0.00832,1e-05,0.8992]
[1779784759366,43.44,76761.07,0.05,0.00853,1e-05,0.91937]
[1779784764397,43.44,76763.83,0.05,0.00857,1e-05,0.92292]
[1779784769433,43.44,76762.17,0.05,0.00855,1e-05,0.92079]
[1779784776482,43.44,76760.74,0.05,0.00851,1e-05,0.91674]
[1779784781649,43.44,76761.32,0.05,0.00852,1e-05,0.91748]
[1779784787559,43.44,76760.72,0.05,0.00851,1e-05,0.91671]
[1779784792594,43.44,76760.39,0.05,0.0085,1e-05,0.91629]
[1779784797630,43.44,76766.97,0.05,0.00859,1e-05,0.92476]
[1779784802664,43.44,76761.97,0.05,0.00853,1e-05,0.91831]
[1779784807699,43.44,76760.81,0.05,0.00851,1e-05,0.91683]
[1779784812734,43.44,76761.01,0.05,0.00851,1e-05,0.91708]
[1779784815754,43.44,76749.53,0.05,0.00836,1e-05,0.90245]
[1779784820790,43.44,76745.89,0.05,0.00831,1e-05,0.89784]
[1779784825826,43.44,76741.46,0.05,0.00825,1e-05,0.89227]
[1779784832015,43.44,76741.29,0.05,0.00823,1e-05,0.88989]
[1779784837909,43.44,76743.54,0.05,0.00826,1e-05,0.89271]
[1779784843953,43.44,76744.25,0.05,0.00827,1e-05,0.89361]
[1779784852154,43.44,76744.98,0.05,0.00828,1e-05,0.89452]
[1779784858052,43.44,76742.95,0.05,0.00825,1e-05,0.89197]
[1779784863086,43.44,76744.77,0.05,0.00828,1e-05,0.89426]
[1779784868121,43.44,76746.6,0.05,0.0083,1e-05,0.89656]
[1779784878188,43.44,76746.85,0.05,0.0083,1e-05,0.89688]
[1779784883229,43.44,76747.89,0.05,0.00832,1e-05,0.89819]
[1779784892436,43.44,76748.67,0.05,0.00831,1e-05,0.89699]
[1779784898332,43.44,76748.93,0.05,0.00831,1e-05,0.89732]
[1779784905383,43.44,76748.96,0.05,0.00831,1e-05,0.89736]
[1779784910421,43.44,76749.91,0.05,0.00833,1e-05,0.89856]
[1779784915453,43.44,76749.61,0.05,0.00832,1e-05,0.89818]
[1779784920488,43.44,76749.61,0.05,0.00832,1e-05,0.89818]
[1779784925522,43.44,76749.02,0.05,0.00831,1e-05,0.89744]
[1779784930558,43.44,76750.45,0.05,0.00833,1e-05,0.89924]
[1779784937607,43.44,76751.42,0.05,0.00835,1e-05,0.90047]
[1779784942787,43.44,76749.85,0.05,0.00832,1e-05,0.89848]
[1779784948685,43.44,76749.04,0.05,0.00831,1e-05,0.89746]
[1779784953720,43.44,76747.02,0.05,0.00827,1e-05,0.89274]
[1779784958755,43.44,76746.21,0.05,0.00826,1e-05,0.89173]
[1779784964797,43.44,76748.02,0.05,0.00828,1e-05,0.894]
[1779784970840,43.44,76748.36,0.05,0.00829,1e-05,0.89443]
[1779784975874,43.44,76747.69,0.05,0.00828,1e-05,0.89358]
[1779784980909,43.44,76745.26,0.05,0.00824,1e-05,0.89053]
[1779784985944,43.44,76743.67,0.05,0.00822,1e-05,0.88854]
[1779784990979,43.44,76743.03,0.05,0.00822,1e-05,0.88774]
[1779784998029,43.44,76743.07,0.05,0.00822,1e-05,0.88779]
[1779785003208,43.44,76744.97,0.05,0.00824,1e-05,0.89017]
[1779785009108,43.44,76745.32,0.05,0.00825,1e-05,0.89061]
[1779785015150,43.44,76745.91,0.05,0.00823,1e-05,0.88918]
[1779785020184,43.44,76746.41,0.05,0.00824,1e-05,0.88981]
[1779785026226,43.44,76746.71,0.05,0.00824,1e-05,0.89018]
[1779785032268,43.44,76747.91,0.05,0.00826,1e-05,0.89169]
[1779785037303,43.44,76747.17,0.05,0.00825,1e-05,0.89076]
[1779785042339,43.44,76748.53,0.05,0.00827,1e-05,0.89247]
[1779785048383,43.44,76749.11,0.05,0.00828,1e-05,0.8932]
[1779785053559,43.44,76746.19,0.05,0.00824,1e-05,0.88953]
[1779785061471,43.44,76743.78,0.05,0.00821,1e-05,0.88652]
[1779785066507,43.44,76741.76,0.05,0.00818,1e-05,0.88399]
[1779785073557,43.44,76740.95,0.05,0.00815,1e-05,0.88083]
[1779785078591,43.44,76738.91,0.05,0.00812,1e-05,0.8783]
[1779785083770,43.44,76738.27,0.05,0.00811,1e-05,0.8775]
[1779785089669,43.44,76737.31,0.05,0.0081,1e-05,0.87631]
[1779785101754,43.44,76737.47,0.05,0.0081,1e-05,0.87651]
[1779785106789,43.44,76742.32,0.05,0.00817,1e-05,0.88253]
[1779785113984,43.44,76743.28,0.05,0.00818,1e-05,0.88373]
[1779785119883,43.44,76744.63,0.05,0.0082,1e-05,0.88541]
[1779785124915,43.44,76747.87,0.05,0.00824,1e-05,0.88947]
[1779785129951,43.44,76746.48,0.05,0.00822,1e-05,0.88773]
[1779785134986,43.44,76747.91,0.05,0.00822,1e-05,0.88735]
[1779785140029,43.44,76747.02,0.05,0.00821,1e-05,0.88624]
[1779785147075,43.44,76745.79,0.05,0.00819,1e-05,0.8847]
[1779785153117,43.44,76743.99,0.05,0.00817,1e-05,0.88246]
[1779785158152,43.44,76742.29,0.05,0.00815,1e-05,0.88034]
[1779785164337,43.44,76741.51,0.05,0.00814,1e-05,0.87937]
[1779785172249,43.44,76742.47,0.05,0.00815,1e-05,0.88056]
[1779785177285,43.44,76743.03,0.05,0.00816,1e-05,0.88126]
[1779785184480,43.44,76740.77,0.05,0.00813,1e-05,0.87845]
[1779785190379,43.44,76731.11,0.05,0.008,1e-05,0.86653]
[1779785195414,43.44,76729.01,0.05,0.00796,1e-05,0.86183]
[1779785200450,43.44,76722.76,0.05,0.00788,1e-05,0.85422]
[1779785205489,43.44,76723.99,0.05,0.00789,1e-05,0.85572]
[1779785210518,43.44,76728.37,0.05,0.00795,1e-05,0.86105]
[1779785219585,43.44,76727.48,0.05,0.00794,1e-05,0.85996]
[1779785224760,43.44,76726.97,0.05,0.00793,1e-05,0.85934]
[1779785230662,43.44,76726.28,0.05,0.00792,1e-05,0.8585]
[1779785235699,43.44,76724.98,0.05,0.00791,1e-05,0.85692]
[1779785240733,43.44,76714.83,0.05,0.00778,1e-05,0.84465]
[1779785245767,43.44,76713.0,0.05,0.00776,1e-05,0.84245]
[1779785250802,43.44,76712.36,0.05,0.00775,1e-05,0.84168]
[1779785255836,43.44,76712.62,0.05,0.00773,1e-05,0.83991]
[1779785260872,43.44,76714.51,0.05,0.00776,1e-05,0.84217]
[1779785265907,43.44,76718.41,0.05,0.00781,1e-05,0.84686]
[1779785270942,43.44,76718.58,0.05,0.00781,1e-05,0.84706]
[1779785282018,43.44,76720.12,0.05,0.00783,1e-05,0.84892]
[1779785288063,43.44,76719.06,0.05,0.00781,1e-05,0.84764]
[1779785294104,43.44,76716.68,0.05,0.00778,1e-05,0.84478]
[1779785299140,43.44,76710.08,0.05,0.0077,1e-05,0.83687]
[1779785305327,43.44,76708.11,0.05,0.00768,1e-05,0.83452]
[1779785311224,43.44,76707.11,0.05,0.00765,1e-05,0.83126]
[1779785316259,43.44,76696.6,0.05,0.00752,1e-05,0.81886]
[1779785321301,43.44,76688.73,0.05,0.00742,1e-05,0.80968]
[1779785326336,43.44,76695.09,0.05,0.0075,1e-05,0.81709]
[1779785329357,43.44,76708.07,0.05,0.00766,1e-05,0.8324]
[1779785334392,43.44,76711.92,0.05,0.00771,1e-05,0.83699]
[1779785339427,43.44,76711.88,0.05,0.00771,1e-05,0.83694]
[1779785344462,43.44,76716.24,0.05,0.00776,1e-05,0.84215]
[1779785349497,43.44,76716.6,0.05,0.00776,1e-05,0.84259]
[1779785354532,43.44,76716.91,0.05,0.00777,1e-05,0.84296]
[1779785359566,43.44,76708.55,0.05,0.00766,1e-05,0.83297]
[1779785364602,43.44,76705.52,0.05,0.00763,1e-05,0.82937]
[1779785369637,43.44,76698.45,0.05,0.00754,1e-05,0.82103]
[1779785373665,43.44,76689.72,0.05,0.00742,1e-05,0.8088]
[1779785378701,43.44,76689.49,0.05,0.00741,1e-05,0.80853]
[1779785383739,43.44,76691.15,0.05,0.00743,1e-05,0.81046]
[1779785388772,43.44,76691.49,0.05,0.00744,1e-05,0.81085]
[1779785393806,43.44,76692.4,0.05,0.00745,1e-05,0.81191]
[1779785398841,43.44,76690.23,0.05,0.00742,1e-05,0.80939]
[1779785402871,43.44,76678.57,0.05,0.00728,1e-05,0.79594]
[1779785408911,43.44,76675.08,0.05,0.00724,1e-05,0.79195]
[1779785413947,43.44,76671.46,0.05,0.0072,1e-05,0.78783]
[1779785418984,43.44,76654.95,0.05,0.00701,1e-05,0.76926]
[1779785424020,43.44,76655.84,0.05,0.00702,1e-05,0.77025]
[1779785429053,43.44,76654.81,0.05,0.00701,1e-05,0.76911]
[1779785434103,43.44,76655.43,0.05,0.007,1e-05,0.76784]
[1779785436255,43.44,76635.16,0.05,0.00677,1e-05,0.74556]
[1779785442144,43.44,76635.16,0.05,0.00677,1e-05,0.74556]
[1779785448186,43.44,76636.68,0.05,0.00679,1e-05,0.74722]
[1779785453221,43.44,76637.55,0.05,0.0068,1e-05,0.74816]
[1779785459263,43.44,76638.15,0.05,0.0068,1e-05,0.74882]
[1779785464298,43.44,76647.18,0.05,0.00691,1e-05,0.75871]
[1779785466470,43.44,76658.86,0.05,0.00704,1e-05,0.77166]
[1779785472373,43.44,76659.98,0.05,0.00705,1e-05,0.77291]
[1779785477408,43.44,76663.67,0.05,0.00709,1e-05,0.77705]
[1779785482442,43.44,76663.09,0.05,0.00709,1e-05,0.77639]
[1779785487477,43.44,76663.74,0.05,0.00709,1e-05,0.77712]
[1779785488486,43.44,76675.32,0.05,0.00723,1e-05,0.79022]
[1779785493520,43.44,76681.77,0.05,0.00729,1e-05,0.79558]
[1779785499562,43.44,76679.09,0.05,0.00726,1e-05,0.79252]
[1779785504597,43.44,76677.65,0.05,0.00724,1e-05,0.79087]
[1779785509632,43.44,76675.57,0.05,0.00721,1e-05,0.78851]
[1779785515675,43.44,76675.22,0.05,0.00721,1e-05,0.78811]
[1779785520709,43.44,76672.11,0.05,0.00717,1e-05,0.78458]
[1779785525745,43.44,76681.3,0.05,0.00728,1e-05,0.79504]
[1779785530779,43.44,76683.61,0.05,0.00731,1e-05,0.79769]
[1779785535815,43.44,76686.15,0.05,0.00734,1e-05,0.80061]
[1779785542863,43.44,76688.02,0.05,0.00736,1e-05,0.80277]
[1779785548906,43.44,76688.04,0.05,0.00736,1e-05,0.80279]
[1779785553941,43.44,76687.73,0.05,0.00734,1e-05,0.80041]
[1779785558976,43.44,76685.88,0.05,0.00732,1e-05,0.79828]
[1779785564022,43.44,76686.49,0.05,0.00732,1e-05,0.79898]
[1779785569046,43.44,76688.49,0.05,0.00735,1e-05,0.80129]
[1779785575087,43.44,76687.38,0.05,0.00734,1e-05,0.80001]
[1779785581132,43.44,76689.88,0.05,0.00736,1e-05,0.80289]
[1779785586165,43.44,76691.97,0.05,0.00739,1e-05,0.80531]
[1779785591200,43.44,76691.66,0.05,0.00739,1e-05,0.80495]
[1779785597392,43.44,76691.05,0.05,0.00738,1e-05,0.80424]
[1779785605298,43.44,76690.3,0.05,0.00737,1e-05,0.80338]
[1779785610333,43.44,76682.45,0.05,0.00728,1e-05,0.79435]
[1779785615368,43.44,76680.99,0.05,0.00724,1e-05,0.79067]
[1779785620403,43.44,76679.62,0.05,0.00723,1e-05,0.78911]
[1779785627602,43.44,76676.48,0.05,0.00719,1e-05,0.78554]
[1779785633494,43.44,76675.05,0.05,0.00717,1e-05,0.78392]
[1779785638528,43.44,76673.22,0.05,0.00715,1e-05,0.78185]
[1779785643567,43.44,76674.47,0.05,0.00717,1e-05,0.78327]
[1779785649605,43.44,76677.48,0.05,0.0072,1e-05,0.78668]
[1779785656656,43.44,76679.47,0.05,0.00722,1e-05,0.78894]
[1779785661690,43.44,76677.99,0.05,0.00721,1e-05,0.78726]
[1779785666726,43.44,76677.01,0.05,0.0072,1e-05,0.78614]
[1779785671761,43.44,76677.49,0.05,0.00718,1e-05,0.78469]
[1779785676795,43.44,76680.02,0.05,0.00721,1e-05,0.78756]
[1779785681832,43.44,76684.19,0.05,0.00726,1e-05,0.79232]
[1779785687877,43.44,76688.8,0.05,0.00732,1e-05,0.7976]
[1779785694923,43.44,76690.58,0.05,0.00734,1e-05,0.79965]
[1779785699957,43.44,76690.89,0.05,0.00734,1e-05,0.8]
[1779785704993,43.44,76690.91,0.05,0.00734,1e-05,0.80003]
[1779785712043,43.44,76690.7,0.05,0.00734,1e-05,0.79979]
[1779785717078,43.44,76690.3,0.05,0.00733,1e-05,0.79932]
[1779785722113,43.44,76692.38,0.05,0.00736,1e-05,0.80172]
[1779785727152,43.44,76686.93,0.05,0.00729,1e-05,0.79545]
[1779785732186,43.44,76687.05,0.05,0.00728,1e-05,0.79358]
[1779785737222,43.44,76686.78,0.05,0.00727,1e-05,0.79327]
[1779785743264,43.44,76687.25,0.05,0.00728,1e-05,0.7938]
[1779785748299,43.44,76686.26,0.05,0.00727,1e-05,0.79267]
[1779785754341,43.44,76686.31,0.05,0.00727,1e-05,0.79273]
[1779785761390,43.44,76688.91,0.05,0.0073,1e-05,0.79571]
[1779785766425,43.44,76689.02,0.05,0.0073,1e-05,0.79583]
[1779785771460,43.44,76694.84,0.05,0.00737,1e-05,0.80253]
[1779785776495,43.44,76697.44,0.05,0.0074,1e-05,0.80554]
[1779785787570,43.44,76696.89,0.05,0.00739,1e-05,0.8049]
[1779785792608,43.44,76697.38,0.05,0.00738,1e-05,0.80344]
[1779785797644,43.44,76699.69,0.05,0.00741,1e-05,0.80611]
[1779785802679,43.44,76700.64,0.05,0.00742,1e-05,0.80722]
[1779785807714,43.44,76698.63,0.05,0.0074,1e-05,0.80488]
[1779785812751,43.44,76697.83,0.05,0.00739,1e-05,0.80396]
[1779785818942,43.44,76698.38,0.05,0.00739,1e-05,0.80459]
[1779785824835,43.44,76697.94,0.05,0.00739,1e-05,0.80409]
[1779785829873,43.44,76699.01,0.05,0.0074,1e-05,0.80532]
[1779785836923,43.44,76699.5,0.05,0.00741,1e-05,0.80589]
[1779785841958,43.44,76690.57,0.05,0.0073,1e-05,0.79559]
[1779785846992,43.44,76691.0,0.05,0.00731,1e-05,0.79609]
[1779785852039,43.44,76691.55,0.05,0.00729,1e-05,0.7947]
[1779785859226,43.44,76692.85,0.05,0.00731,1e-05,0.79619]
[1779785865130,43.44,76691.51,0.05,0.00729,1e-05,0.79465]
[1779785870167,43.44,76690.72,0.05,0.00728,1e-05,0.79375]
[1779785875200,43.44,76687.51,0.05,0.00725,1e-05,0.79008]
[1779785876206,43.44,76675.74,0.05,0.00711,1e-05,0.77674]
[1779785881241,43.44,76670.57,0.05,0.00705,1e-05,0.77094]
[1779785888306,43.44,76666.63,0.05,0.007,1e-05,0.76655]
[1779785893340,43.44,76667.83,0.05,0.00702,1e-05,0.76789]
[1779785898375,43.44,76667.69,0.05,0.00702,1e-05,0.76773]
[1779785903410,43.44,76669.63,0.05,0.00704,1e-05,0.76989]
[1779785905424,43.44,76645.89,0.05,0.00677,1e-05,0.74376]
[1779785910459,43.44,76647.15,0.05,0.00679,1e-05,0.74513]
[1779785915494,43.44,76658.9,0.05,0.0069,1e-05,0.75604]
[1779785922543,43.44,76659.86,0.05,0.00691,1e-05,0.7571]
[1779785927579,43.44,76660.05,0.05,0.00691,1e-05,0.7573]
[1779785932613,43.44,76658.27,0.05,0.00689,1e-05,0.75535]
[1779785939791,43.44,76655.86,0.05,0.00687,1e-05,0.7527]
[1779785945703,43.44,76655.55,0.05,0.00686,1e-05,0.75236]
[1779785950739,43.44,76645.88,0.05,0.00675,1e-05,0.74182]
[1779785955774,43.44,76644.02,0.05,0.00673,1e-05,0.73981]
[1779785960809,43.44,76644.42,0.05,0.00674,1e-05,0.74024]
[1779785965844,43.44,76645.25,0.05,0.00675,1e-05,0.74114]
[1779785970878,43.44,76645.88,0.05,0.00675,1e-05,0.74182]
[1779785975914,43.44,76639.96,0.05,0.00667,1e-05,0.73352]
[1779785980949,43.44,76641.27,0.05,0.00669,1e-05,0.73493]
[1779785985984,43.44,76641.77,0.05,0.00669,1e-05,0.73547]
[1779785991019,43.44,76644.35,0.05,0.00672,1e-05,0.73825]
[1779785996054,43.44,76643.25,0.05,0.00671,1e-05,0.73706]
[1779786001088,43.44,76641.13,0.05,0.00669,1e-05,0.73478]
[1779786006126,43.44,76648.54,0.05,0.00677,1e-05,0.74278]
[1779786011163,43.44,76645.53,0.05,0.00673,1e-05,0.73952]
[1779786016199,43.44,76645.46,0.05,0.00673,1e-05,0.73945]
[1779786021235,43.44,76645.4,0.05,0.00673,1e-05,0.73938]
[1779786026267,43.44,76645.96,0.05,0.00674,1e-05,0.73999]
[1779786031304,43.44,76645.45,0.05,0.00672,1e-05,0.73752]
[1779786036345,43.44,76644.82,0.05,0.00671,1e-05,0.73684]
[1779786041378,43.44,76649.62,0.05,0.00676,1e-05,0.74203]
[1779786046412,43.44,76656.26,0.05,0.00684,1e-05,0.74926]
[1779786052586,43.44,76655.51,0.05,0.00683,1e-05,0.74844]
[1779786062658,43.44,76654.47,0.05,0.00682,1e-05,0.7473]
[1779786068567,43.44,76655.29,0.05,0.00682,1e-05,0.7482]
[1779786073601,43.44,76654.75,0.05,0.00682,1e-05,0.74761]
[1779786077631,43.44,76643.18,0.05,0.00669,1e-05,0.73507]
[1779786082665,43.44,76638.38,0.05,0.00664,1e-05,0.72993]
[1779786086693,43.44,76626.67,0.05,0.00651,1e-05,0.71749]
[1779786091727,43.44,76621.69,0.05,0.00644,1e-05,0.71039]
[1779786096762,43.44,76621.88,0.05,0.00644,1e-05,0.71059]
[1779786102938,43.44,76621.8,0.05,0.00644,1e-05,0.71051]
[1779786108851,43.44,76611.63,0.05,0.00634,1e-05,0.69993]
[1779786113884,43.44,76608.89,0.05,0.00631,1e-05,0.69711]
[1779786118917,43.44,76597.48,0.05,0.00619,1e-05,0.68544]
[1779786123955,43.44,76595.78,0.05,0.00617,1e-05,0.68372]
[1779786128990,43.44,76594.15,0.05,0.00615,1e-05,0.68207]
[1779786134029,43.44,76593.59,0.05,0.00615,1e-05,0.68151]
[1779786140069,43.44,76593.93,0.05,0.00615,1e-05,0.68185]
[1779786145106,43.44,76592.31,0.05,0.00614,1e-05,0.68021]
[1779786150140,43.44,76586.11,0.05,0.00607,1e-05,0.67398]
[1779786155175,43.44,76596.05,0.05,0.00616,1e-05,0.68218]
[1779786158200,43.44,76611.67,0.05,0.00632,1e-05,0.69813]
[1779786163371,43.44,76607.97,0.05,0.00628,1e-05,0.69432]
[1779786170284,43.44,76608.44,0.05,0.00629,1e-05,0.69481]
[1779786175320,43.44,76612.34,0.05,0.00633,1e-05,0.69882]
[1779786180353,43.44,76612.73,0.05,0.00633,1e-05,0.69922]
[1779786185388,43.44,76614.35,0.05,0.00635,1e-05,0.7009]
[1779786191431,43.44,76614.06,0.05,0.00634,1e-05,0.7006]
[1779786197473,43.44,76614.94,0.05,0.00635,1e-05,0.70151]
[1779786202508,43.44,76613.19,0.05,0.00634,1e-05,0.6997]
[1779786207543,43.44,76615.51,0.05,0.00636,1e-05,0.7021]
[1779786212579,43.44,76617.6,0.05,0.00637,1e-05,0.70241]
[1779786217615,43.44,76619.87,0.05,0.00639,1e-05,0.70477]
[1779786223793,43.44,76620.69,0.05,0.0064,1e-05,0.70562]
[1779786230706,43.44,76622.43,0.05,0.00642,1e-05,0.70743]
[1779786235740,43.44,76623.08,0.05,0.00642,1e-05,0.70811]
[1779786240775,43.44,76622.46,0.05,0.00642,1e-05,0.70747]
[1779786245811,43.44,76617.09,0.05,0.00636,1e-05,0.70188]
[1779786250846,43.44,76622.55,0.05,0.00642,1e-05,0.70756]
[1779786260916,43.44,76621.83,0.05,0.00641,1e-05,0.70681]
[1779786267964,43.44,76620.96,0.05,0.0064,1e-05,0.7059]
[1779786273001,43.44,76624.52,0.05,0.00642,1e-05,0.70775]
[1779786278036,43.44,76624.03,0.05,0.00642,1e-05,0.70724]
[1779786283210,43.44,76623.93,0.05,0.00642,1e-05,0.70714]
[1779786289115,43.44,76623.67,0.05,0.00641,1e-05,0.70686]
[1779786296161,43.44,76623.9,0.05,0.00642,1e-05,0.7071]
[1779786301203,43.44,76624.41,0.05,0.00642,1e-05,0.70764]
[1779786306233,43.44,76618.09,0.05,0.00635,1e-05,0.70107]
[1779786312280,43.44,76618.54,0.05,0.00636,1e-05,0.70153]
[1779786317314,43.44,76612.7,0.05,0.0063,1e-05,0.69551]
[1779786322350,43.44,76613.66,0.05,0.00631,1e-05,0.69649]
[1779786327384,43.44,76614.57,0.05,0.00632,1e-05,0.69743]
[1779786332419,43.44,76615.54,0.05,0.00631,1e-05,0.69659]
[1779786341481,43.44,76617.12,0.05,0.00633,1e-05,0.69822]
[1779786349540,43.44,76621.19,0.05,0.00637,1e-05,0.70243]
[1779786354572,43.44,76619.53,0.05,0.00635,1e-05,0.70071]
[1779786361623,43.44,76620.56,0.05,0.00636,1e-05,0.70177]
[1779786367664,43.44,76620.68,0.05,0.00637,1e-05,0.7019]
[1779786373846,43.44,76620.82,0.05,0.00637,1e-05,0.70204]
[1779786379750,43.44,76616.45,0.05,0.00632,1e-05,0.69752]
[1779786384785,43.44,76615.49,0.05,0.00631,1e-05,0.69653]
[1779786389820,43.44,76610.28,0.05,0.00626,1e-05,0.69119]
[1779786394855,43.44,76604.26,0.05,0.00618,1e-05,0.68323]
[1779786399891,43.44,76601.62,0.05,0.00615,1e-05,0.68055]
[1779786406940,43.44,76599.81,0.05,0.00613,1e-05,0.67873]
[1779786411975,43.44,76598.58,0.05,0.00612,1e-05,0.67749]
[1779786418016,43.44,76596.73,0.05,0.0061,1e-05,0.67563]
[1779786423053,43.44,76599.38,0.05,0.00613,1e-05,0.67829]
[1779786428088,43.44,76607.83,0.05,0.00622,1e-05,0.68685]
[1779786433123,43.44,76608.72,0.05,0.00622,1e-05,0.68776]
[1779786438166,43.44,76618.48,0.05,0.00633,1e-05,0.69777]
[1779786443201,43.44,76617.41,0.05,0.00631,1e-05,0.69667]
[1779786451257,43.44,76617.25,0.05,0.0063,1e-05,0.69466]
[1779786456292,43.44,76612.74,0.05,0.00625,1e-05,0.69003]
[1779786461326,43.44,76605.67,0.05,0.00618,1e-05,0.68284]
[1779786466361,43.44,76602.34,0.05,0.00614,1e-05,0.67947]
[1779786471397,43.44,76602.65,0.05,0.00615,1e-05,0.67978]
[1779786476431,43.44,76601.98,0.05,0.00614,1e-05,0.6791]
[1779786481467,43.44,76591.09,0.05,0.00603,1e-05,0.66819]
[1779786484652,43.44,76579.36,0.05,0.00591,1e-05,0.6566]
[1779786490531,43.44,76578.84,0.05,0.00591,1e-05,0.65609]
[1779786495569,43.44,76578.35,0.05,0.0059,1e-05,0.65561]
[1779786500601,43.44,76584.1,0.05,0.00596,1e-05,0.66126]
[1779786506645,43.44,76585.28,0.05,0.00597,1e-05,0.66243]
[1779786511678,43.44,76586.16,0.05,0.00596,1e-05,0.66152]
[1779786516718,43.44,76582.85,0.05,0.00593,1e-05,0.65825]
[1779786521751,43.44,76581.79,0.05,0.00592,1e-05,0.65721]
[1779786526785,43.44,76581.21,0.05,0.00591,1e-05,0.65664]
[1779786531819,43.44,76583.02,0.05,0.00593,1e-05,0.65842]
[1779786536855,43.44,76585.63,0.05,0.00596,1e-05,0.66099]
[1779786541893,43.44,76585.16,0.05,0.00595,1e-05,0.66053]
[1779786548940,43.44,76587.59,0.05,0.00598,1e-05,0.66293]
[1779786555149,43.44,76587.35,0.05,0.00598,1e-05,0.66269]
[1779786561026,43.44,76586.44,0.05,0.00597,1e-05,0.66179]
[1779786567068,43.44,76589.23,0.05,0.00599,1e-05,0.66455]
[1779786572103,43.44,76587.51,0.05,0.00596,1e-05,0.66107]
[1779786578147,43.44,76587.49,0.05,0.00596,1e-05,0.66105]
[1779786583180,43.44,76583.98,0.05,0.00593,1e-05,0.65759]
[1779786588215,43.44,76583.82,0.05,0.00593,1e-05,0.65744]
[1779786593250,43.44,76587.83,0.05,0.00596,1e-05,0.66139]
[1779786598286,43.44,76588.0,0.05,0.00597,1e-05,0.66155]
[1779786605499,43.44,76586.71,0.05,0.00595,1e-05,0.66028]
[1779786611376,43.44,76598.8,0.05,0.00608,1e-05,0.67229]
[1779786616411,43.44,76604.96,0.05,0.00614,1e-05,0.67848]
[1779786621446,43.44,76606.82,0.05,0.00616,1e-05,0.68036]
[1779786626482,43.44,76604.61,0.05,0.00613,1e-05,0.67813]
[1779786631517,43.44,76595.54,0.05,0.00603,1e-05,0.66724]
[1779786636551,43.44,76593.75,0.05,0.00601,1e-05,0.66546]
[1779786641588,43.44,76586.68,0.05,0.00594,1e-05,0.65847]
[1779786646621,43.44,76575.56,0.05,0.00583,1e-05,0.64761]
[1779786651672,43.44,76578.05,0.05,0.00585,1e-05,0.65003]
[1779786653673,43.44,76590.15,0.05,0.00597,1e-05,0.6619]
[1779786660723,43.44,76590.64,0.05,0.00598,1e-05,0.66238]
[1779786664752,43.44,76602.4,0.05,0.0061,1e-05,0.6741]
[1779786669787,43.44,76600.73,0.05,0.00608,1e-05,0.67242]
[1779786675996,43.44,76598.77,0.05,0.00606,1e-05,0.67046]
[1779786682883,43.44,76597.71,0.05,0.00605,1e-05,0.6694]
[1779786687917,43.44,76597.51,0.05,0.00605,1e-05,0.6692]
[1779786692954,43.44,76596.68,0.05,0.00602,1e-05,0.66658]
[1779786697989,43.44,76596.91,0.05,0.00602,1e-05,0.66681]
[1779786706211,43.44,76595.76,0.05,0.00601,1e-05,0.66567]
[1779786714099,43.44,76594.98,0.05,0.006,1e-05,0.66489]
[1779786719139,43.44,76594.29,0.05,0.006,1e-05,0.66421]
[1779786724173,43.44,76605.3,0.05,0.00611,1e-05,0.6752]
[1779786729211,43.44,76606.03,0.05,0.00612,1e-05,0.67594]
[1779786736421,43.44,76606.49,0.05,0.00612,1e-05,0.6764]
[1779786742301,43.44,76604.45,0.05,0.0061,1e-05,0.67435]
[1779786747334,43.44,76605.47,0.05,0.00611,1e-05,0.67537]
[1779786752370,43.44,76615.28,0.05,0.0062,1e-05,0.68347]
[1779786757405,43.44,76616.07,0.05,0.0062,1e-05,0.68427]
[1779786765461,43.44,76617.17,0.05,0.00621,1e-05,0.68539]
[1779786770497,43.44,76615.1,0.05,0.00619,1e-05,0.68329]
[1779786776701,43.44,76615.23,0.05,0.00619,1e-05,0.68342]
[1779786782585,43.44,76623.81,0.05,0.00628,1e-05,0.69218]
[1779786787620,43.44,76617.07,0.05,0.00621,1e-05,0.68529]
[1779786792656,43.44,76617.65,0.05,0.00622,1e-05,0.68588]
[1779786796844,43.44,76636.23,0.05,0.00641,1e-05,0.70503]
[1779786802736,43.44,76635.16,0.05,0.0064,1e-05,0.70391]
[1779786807762,43.44,76630.81,0.05,0.00636,1e-05,0.6994]
[1779786812800,43.44,76632.88,0.05,0.00636,1e-05,0.69968]
[1779786817847,43.44,76634.03,0.05,0.00637,1e-05,0.70088]
[1779786820877,43.44,76615.93,0.05,0.00619,1e-05,0.6823]
[1779786825909,43.44,76613.34,0.05,0.00616,1e-05,0.67968]
[1779786831950,43.44,76613.37,0.05,0.00616,1e-05,0.67971]
[1779786837138,43.44,76612.73,0.05,0.00615,1e-05,0.67906]
[1779786843029,43.44,76607.22,0.05,0.0061,1e-05,0.67351]
[1779786848063,43.44,76604.58,0.05,0.00607,1e-05,0.67087]
[1779786854105,43.44,76604.98,0.05,0.00607,1e-05,0.67127]
[1779786859140,43.44,76599.39,0.05,0.00602,1e-05,0.66569]
[1779786867348,43.44,76603.35,0.05,0.00606,1e-05,0.66964]
[1779786873238,43.44,76600.98,0.05,0.00602,1e-05,0.66548]
[1779786880288,43.44,76599.34,0.05,0.006,1e-05,0.66385]
[1779786885327,43.44,76594.85,0.05,0.00596,1e-05,0.65941]
[1779786891368,43.44,76592.83,0.05,0.00594,1e-05,0.65742]
[1779786897559,43.44,76592.31,0.05,0.00593,1e-05,0.6569]
[1779786903453,43.44,76587.47,0.05,0.00588,1e-05,0.65216]
[1779786908489,43.44,76583.24,0.05,0.00584,1e-05,0.64804]
[1779786913523,43.44,76585.1,0.05,0.00586,1e-05,0.64985]
[1779786918559,43.44,76584.64,0.05,0.00586,1e-05,0.6494]
[1779786923593,43.44,76585.31,0.05,0.00586,1e-05,0.65005]
[1779786928645,43.44,76581.27,0.05,0.00582,1e-05,0.64612]
[1779786935694,43.44,76581.98,0.05,0.00581,1e-05,0.64506]
[1779786940733,43.44,76582.58,0.05,0.00582,1e-05,0.64564]
[1779786945767,43.44,76584.31,0.05,0.00584,1e-05,0.64732]
[1779786950802,43.44,76583.99,0.05,0.00583,1e-05,0.64701]
[1779786956844,43.44,76584.62,0.05,0.00584,1e-05,0.64762]
[1779786962885,43.44,76582.28,0.05,0.00582,1e-05,0.64535]
[1779786968052,43.44,76584.86,0.05,0.00584,1e-05,0.64785]
[1779786973965,43.44,76584.43,0.05,0.00584,1e-05,0.64743]
[1779786979001,43.44,76582.03,0.05,0.00581,1e-05,0.6451]
[1779786984039,43.44,76583.82,0.05,0.00583,1e-05,0.64684]
[1779786992098,43.44,76585.67,0.05,0.00583,1e-05,0.64688]
[1779786998266,43.44,76589.96,0.05,0.00588,1e-05,0.65106]
[1779787004180,43.44,76590.01,0.05,0.00588,1e-05,0.6511]
[1779787010223,43.44,76590.22,0.05,0.00588,1e-05,0.65131]
[1779787015262,43.44,76589.76,0.05,0.00587,1e-05,0.65086]
[1779787020297,43.44,76600.55,0.05,0.00598,1e-05,0.66147]
[1779787025331,43.44,76605.85,0.05,0.00604,1e-05,0.66673]
[1779787030367,43.44,76602.11,0.05,0.006,1e-05,0.66301]
[1779787035402,43.44,76601.95,0.05,0.006,1e-05,0.66285]
[1779787037418,43.44,76628.8,0.05,0.00627,1e-05,0.68992]
[1779787038550,43.44,76652.92,0.05,0.00653,1e-05,0.71502]
[1779787044471,43.44,76651.66,0.05,0.00651,1e-05,0.71369]
[1779787048620,43.44,76694.74,0.05,0.00699,1e-05,0.76033]
[1779787054540,43.44,76710.42,0.05,0.00716,1e-05,0.77591]
[1779787059574,43.44,76710.79,0.05,0.00716,1e-05,0.77632]
[1779787064609,43.44,76706.47,0.05,0.00711,1e-05,0.77145]
[1779787069644,43.44,76706.95,0.05,0.00712,1e-05,0.77199]
[1779787074679,43.44,76706.52,0.05,0.00711,1e-05,0.77151]
[1779787079713,43.44,76705.67,0.05,0.0071,1e-05,0.77055]
[1779787084748,43.44,76703.96,0.05,0.00708,1e-05,0.76863]
[1779787089785,43.44,76703.84,0.05,0.00708,1e-05,0.7685]
[1779787094819,43.44,76712.93,0.05,0.00719,1e-05,0.77875]
[1779787099855,43.44,76712.0,0.05,0.00717,1e-05,0.77769]
[1779787104888,43.44,76711.09,0.05,0.00716,1e-05,0.77666]
[1779787109924,43.44,76712.02,0.05,0.00717,1e-05,0.77772]
[1779787114959,43.44,76709.24,0.05,0.00712,1e-05,0.77257]
[1779787119111,43.44,76696.6,0.05,0.00698,1e-05,0.75843]
[1779787125035,43.44,76698.37,0.05,0.007,1e-05,0.7604]
[1779787130068,43.44,76698.76,0.05,0.007,1e-05,0.76083]
[1779787135102,43.44,76700.43,0.05,0.00702,1e-05,0.76269]
[1779787140138,43.44,76699.28,0.05,0.00701,1e-05,0.76141]
[1779787145174,43.44,76701.74,0.05,0.00704,1e-05,0.76416]
[1779787150207,43.44,76703.83,0.05,0.00706,1e-05,0.76649]
[1779787156250,43.44,76705.74,0.05,0.00708,1e-05,0.76863]
[1779787161285,43.44,76702.29,0.05,0.00704,1e-05,0.76477]
[1779787166330,43.44,76706.49,0.05,0.00709,1e-05,0.76947]
[1779787171369,43.44,76710.65,0.05,0.00712,1e-05,0.77215]
[1779787176394,43.44,76705.72,0.05,0.00707,1e-05,0.76661]
[1779787181429,43.44,76703.24,0.05,0.00704,1e-05,0.76384]
[1779787186464,43.44,76701.88,0.05,0.00702,1e-05,0.76232]
[1779787191500,43.44,76707.73,0.05,0.00709,1e-05,0.76887]
[1779787196535,43.44,76704.82,0.05,0.00705,1e-05,0.76561]
[1779787201570,43.44,76700.26,0.05,0.007,1e-05,0.76052]
[1779787207612,43.44,76702.53,0.05,0.00703,1e-05,0.76305]
[1779787212647,43.44,76703.3,0.05,0.00704,1e-05,0.76391]
[1779787218690,43.44,76705.42,0.05,0.00706,1e-05,0.76628]
[1779787224731,43.44,76707.72,0.05,0.00709,1e-05,0.76886]
[1779787229883,43.44,76703.11,0.05,0.00704,1e-05,0.7637]
[1779787239836,43.44,76701.91,0.05,0.007,1e-05,0.76037]
[1779787244871,43.44,76704.19,0.05,0.00703,1e-05,0.76291]
[1779787249906,43.44,76697.8,0.05,0.00696,1e-05,0.75581]
[1779787255947,43.44,76696.01,0.05,0.00694,1e-05,0.75383]
[1779787261989,43.44,76693.62,0.05,0.00691,1e-05,0.7512]
[1779787267024,43.44,76689.0,0.05,0.00686,1e-05,0.74612]
[1779787272060,43.44,76686.26,0.05,0.00683,1e-05,0.74313]
[1779787279108,43.44,76683.64,0.05,0.0068,1e-05,0.74027]
[1779787284144,43.44,76667.43,0.05,0.00662,1e-05,0.72281]
[1779787289179,43.44,76670.05,0.05,0.00665,1e-05,0.72561]
[1779787294214,43.44,76670.69,0.05,0.00664,1e-05,0.72437]
[1779787299257,43.44,76672.01,0.05,0.00665,1e-05,0.72578]
[1779787304291,43.44,76672.68,0.05,0.00666,1e-05,0.7265]
[1779787309325,43.44,76670.47,0.05,0.00663,1e-05,0.72414]
[1779787314359,43.44,76670.32,0.05,0.00663,1e-05,0.72398]
[1779787319395,43.44,76669.88,0.05,0.00663,1e-05,0.72351]
[1779787324430,43.44,76660.41,0.05,0.00652,1e-05,0.71345]
[1779787329465,43.44,76666.33,0.05,0.00659,1e-05,0.71972]
[1779787336514,43.44,76664.56,0.05,0.00657,1e-05,0.71784]
[1779787341550,43.44,76664.26,0.05,0.00656,1e-05,0.71753]
[1779787349667,43.44,76662.04,0.05,0.00654,1e-05,0.71517]
[1779787354700,43.44,76663.0,0.05,0.00653,1e-05,0.71429]
[1779787359738,43.44,76661.08,0.05,0.00651,1e-05,0.71226]
[1779787364770,43.44,76660.62,0.05,0.00651,1e-05,0.71178]
[1779787370871,43.44,76658.2,0.05,0.00648,1e-05,0.70923]
[1779787376856,43.44,76653.39,0.05,0.00643,1e-05,0.70419]
[1779787381891,43.44,76651.64,0.05,0.00641,1e-05,0.70237]
[1779787387932,43.44,76645.47,0.05,0.00635,1e-05,0.69596]
[1779787392969,43.44,76646.39,0.05,0.00636,1e-05,0.69691]
[1779787394984,43.44,76633.24,0.05,0.00622,1e-05,0.68341]
[1779787400022,43.44,76627.12,0.05,0.00616,1e-05,0.6772]
[1779787405054,43.44,76623.79,0.05,0.00612,1e-05,0.67384]
[1779787411097,43.44,76623.76,0.05,0.0061,1e-05,0.67199]
[1779787415127,43.44,76610.16,0.05,0.00597,1e-05,0.65844]
[1779787421172,43.44,76600.27,0.05,0.00587,1e-05,0.64873]
[1779787426207,43.44,76596.85,0.05,0.00584,1e-05,0.6454]
[1779787431297,43.44,76592.28,0.05,0.00579,1e-05,0.64097]
[1779787437290,43.44,76590.64,0.05,0.00577,1e-05,0.63939]
[1779787438296,43.44,76575.57,0.05,0.00563,1e-05,0.625]
[1779787443340,43.44,76572.21,0.05,0.0056,1e-05,0.62183]
[1779787448380,43.44,76568.8,0.05,0.00557,1e-05,0.61863]
[1779787453416,43.44,76569.27,0.05,0.00557,1e-05,0.61907]
[1779787456438,43.44,76556.68,0.05,0.00545,1e-05,0.60735]
[1779787461476,43.44,76556.91,0.05,0.00545,1e-05,0.60757]
[1779787468525,43.44,76556.76,0.05,0.00545,1e-05,0.60743]
[1779787473560,43.44,76552.96,0.05,0.0054,1e-05,0.60225]
[1779787478595,43.44,76553.71,0.05,0.00541,1e-05,0.60294]
[1779787483633,43.44,76545.43,0.05,0.00534,1e-05,0.59538]
[1779787488665,43.44,76556.98,0.05,0.00544,1e-05,0.60594]
[1779787493700,43.44,76562.02,0.05,0.00549,1e-05,0.6106]
[1779787498735,43.44,76569.57,0.05,0.00556,1e-05,0.61764]
[1779787503770,43.44,76570.63,0.05,0.00557,1e-05,0.61863]
[1779787508805,43.44,76570.59,0.05,0.00557,1e-05,0.6186]
[1779787513840,43.44,76574.32,0.05,0.0056,1e-05,0.6221]
[1779787518878,43.44,76575.33,0.05,0.00561,1e-05,0.62306]
[1779787523911,43.44,76576.07,0.05,0.00562,1e-05,0.62375]
[1779787528945,43.44,76576.86,0.05,0.00563,1e-05,0.6245]
[1779787533982,43.44,76582.21,0.05,0.00566,1e-05,0.62784]
[1779787537002,43.44,76595.06,0.05,0.00579,1e-05,0.64015]
[1779787542043,43.44,76600.85,0.05,0.00584,1e-05,0.64576]
[1779787547082,43.44,76596.24,0.05,0.0058,1e-05,0.64129]
[1779787552158,43.44,76595.4,0.05,0.00579,1e-05,0.64048]
[1779787559164,43.44,76593.5,0.05,0.00577,1e-05,0.63864]
[1779787565208,43.44,76592.25,0.05,0.00576,1e-05,0.63744]
[1779787570243,43.44,76591.79,0.05,0.00576,1e-05,0.637]
[1779787575279,43.44,76591.55,0.05,0.00575,1e-05,0.63677]
[1779787580313,43.44,76595.63,0.05,0.00579,1e-05,0.6407]
[1779787584358,43.44,76607.41,0.05,0.00591,1e-05,0.65216]
[1779787589390,43.44,76614.22,0.05,0.00598,1e-05,0.65887]
[1779787594426,43.44,76615.91,0.05,0.00598,1e-05,0.65874]
[1779787602513,43.44,76617.02,0.05,0.00599,1e-05,0.65984]
[1779787607516,43.44,76617.43,0.05,0.00599,1e-05,0.66025]
[1779787612583,43.44,76617.57,0.05,0.00599,1e-05,0.66039]
[1779787617587,43.44,76618.74,0.05,0.00601,1e-05,0.66155]
[1779787622653,43.44,76618.98,0.05,0.00601,1e-05,0.66179]
[1779787628664,43.44,76619.02,0.05,0.00601,1e-05,0.66183]
[1779787633699,43.44,76619.09,0.05,0.00601,1e-05,0.6619]
[1779787638734,43.44,76619.3,0.05,0.00601,1e-05,0.6621]
[1779787649811,43.44,76619.68,0.05,0.00602,1e-05,0.66248]
[1779787657867,43.44,76619.97,0.05,0.006,1e-05,0.66097]
[1779787662934,43.44,76620.94,0.05,0.00601,1e-05,0.66193]
[1779787668945,43.44,76620.99,0.05,0.00601,1e-05,0.66198]
[1779787673979,43.44,76620.77,0.05,0.00601,1e-05,0.66176]
[1779787679015,43.44,76636.42,0.05,0.00617,1e-05,0.67746]
[1779787684056,43.44,76637.87,0.05,0.00619,1e-05,0.67893]
[1779787689087,43.44,76639.21,0.05,0.0062,1e-05,0.68029]
[1779787694123,43.44,76635.03,0.05,0.00616,1e-05,0.67605]
[1779787699158,43.44,76627.64,0.05,0.00608,1e-05,0.66862]
[1779787710234,43.44,76628.21,0.05,0.00609,1e-05,0.66919]
[1779787715269,43.44,76630.11,0.05,0.00609,1e-05,0.66927]
[1779787720304,43.44,76625.15,0.05,0.00604,1e-05,0.66432]
[1779787725339,43.44,76624.05,0.05,0.00603,1e-05,0.66322]
[1779787730375,43.44,76624.83,0.05,0.00604,1e-05,0.664]
[1779787735411,43.44,76624.05,0.05,0.00603,1e-05,0.66322]
[1779787740446,43.44,76624.92,0.05,0.00604,1e-05,0.66409]
[1779787745480,43.44,76633.53,0.05,0.00612,1e-05,0.67271]
[1779787750519,43.44,76636.26,0.05,0.00615,1e-05,0.67547]
[1779787758572,43.44,76634.48,0.05,0.00613,1e-05,0.67367]
[1779787763607,43.44,76635.6,0.05,0.00615,1e-05,0.6748]
[1779787769648,43.44,76636.96,0.05,0.00616,1e-05,0.67617]
[1779787774683,43.44,76639.19,0.05,0.00617,1e-05,0.6766]
[1779787779718,43.44,76638.74,0.05,0.00616,1e-05,0.67614]
[1779787784756,43.44,76644.86,0.05,0.00623,1e-05,0.68236]
[1779787792810,43.44,76643.01,0.05,0.00621,1e-05,0.68047]
[1779787797846,43.44,76640.19,0.05,0.00618,1e-05,0.67761]
[1779787802880,43.44,76642.43,0.05,0.0062,1e-05,0.67988]
[1779787812952,43.44,76645.27,0.05,0.00623,1e-05,0.68277]
[1779787817986,43.44,76653.34,0.05,0.00631,1e-05,0.69105]
[1779787823021,43.44,76659.3,0.05,0.00638,1e-05,0.69721]
[1779787828059,43.44,76660.46,0.05,0.00639,1e-05,0.69841]
[1779787833093,43.44,76662.99,0.05,0.0064,1e-05,0.69917]
[1779787838127,43.44,76660.99,0.05,0.00638,1e-05,0.69709]
[1779787843163,43.44,76661.43,0.05,0.00638,1e-05,0.69755]
[1779787849204,43.44,76661.14,0.05,0.00638,1e-05,0.69725]
[1779787853232,43.44,76648.18,0.05,0.00624,1e-05,0.6839]
[1779787857263,43.44,76660.36,0.05,0.00637,1e-05,0.69644]
[1779787862298,43.44,76662.21,0.05,0.00639,1e-05,0.69836]
[1779787867333,43.44,76670.98,0.05,0.00649,1e-05,0.70752]
[1779787870351,43.44,76683.33,0.05,0.00662,1e-05,0.7206]
[1779787876394,43.44,76686.31,0.05,0.00665,1e-05,0.72379]
[1779787881430,43.44,76682.96,0.05,0.00662,1e-05,0.72021]
[1779787886465,43.44,76675.48,0.05,0.00653,1e-05,0.71227]
[1779787892507,43.44,76669.65,0.05,0.00645,1e-05,0.70424]
[1779787897542,43.44,76680.9,0.05,0.00658,1e-05,0.7161]
[1779787902578,43.44,76683.05,0.05,0.0066,1e-05,0.71839]
[1779787907613,43.44,76678.92,0.05,0.00655,1e-05,0.714]
[1779787912648,43.44,76672.49,0.05,0.00648,1e-05,0.70722]
[1779787917683,43.44,76670.75,0.05,0.00647,1e-05,0.70539]
[1779787922723,43.44,76667.22,0.05,0.00643,1e-05,0.7017]
[1779787927756,43.44,76657.09,0.05,0.00632,1e-05,0.69118]
[1779787934858,43.44,76655.14,0.05,0.0063,1e-05,0.68918]
[1779787941854,43.44,76647.64,0.05,0.00622,1e-05,0.6815]
[1779787946889,43.44,76646.01,0.05,0.0062,1e-05,0.67984]
[1779787951924,43.44,76649.51,0.05,0.00622,1e-05,0.68156]
[1779787956959,43.44,76642.82,0.05,0.00615,1e-05,0.67477]
[1779787961994,43.44,76643.8,0.05,0.00616,1e-05,0.67576]
[1779787967030,43.44,76648.0,0.05,0.00621,1e-05,0.68002]
[1779787974080,43.44,76647.94,0.05,0.00621,1e-05,0.67996]
[1779787979115,43.44,76643.81,0.05,0.00617,1e-05,0.67577]
[1779787984150,43.44,76636.35,0.05,0.00609,1e-05,0.66825]
[1779787990192,43.44,76636.39,0.05,0.00609,1e-05,0.66829]
[1779787995227,43.44,76639.79,0.05,0.00612,1e-05,0.67171]
[1779788000262,43.44,76643.75,0.05,0.00616,1e-05,0.67571]
[1779788005349,43.44,76644.12,0.05,0.00617,1e-05,0.67608]
[1779788012345,43.44,76643.59,0.05,0.00615,1e-05,0.67371]
[1779788017381,43.44,76642.4,0.05,0.00613,1e-05,0.67251]
[1779788022417,43.44,76642.87,0.05,0.00614,1e-05,0.67299]
[1779788027451,43.44,76648.23,0.05,0.00619,1e-05,0.67841]
[1779788035561,43.44,76645.89,0.05,0.00617,1e-05,0.67604]
[1779788041548,43.44,76645.66,0.05,0.00617,1e-05,0.67581]
[1779788046587,43.44,76643.08,0.05,0.00614,1e-05,0.6732]
[1779788051619,43.44,76640.14,0.05,0.00611,1e-05,0.67024]
[1779788056654,43.44,76635.93,0.05,0.00607,1e-05,0.66601]
[1779788061689,43.44,76630.15,0.05,0.00601,1e-05,0.66025]
[1779788066724,43.44,76627.76,0.05,0.00599,1e-05,0.65788]
[1779788071758,43.44,76629.08,0.05,0.00598,1e-05,0.65739]
[1779788083843,43.44,76627.79,0.05,0.00597,1e-05,0.65611]
[1779788088878,43.44,76627.45,0.05,0.00597,1e-05,0.65578]
[1779788095985,43.44,76626.32,0.05,0.00595,1e-05,0.65466]
[1779788101970,43.44,76622.51,0.05,0.00592,1e-05,0.65091]
[1779788107004,43.44,76617.55,0.05,0.00587,1e-05,0.64606]
[1779788112042,43.44,76617.85,0.05,0.00587,1e-05,0.64635]
[1779788117081,43.44,76618.24,0.05,0.00587,1e-05,0.64673]
[1779788122187,43.44,76615.84,0.05,0.00585,1e-05,0.6444]
[1779788127222,43.44,76616.51,0.05,0.00586,1e-05,0.64505]
[1779788134196,43.44,76616.41,0.05,0.00584,1e-05,0.64318]
[1779788139231,43.44,76616.69,0.05,0.00584,1e-05,0.64345]
[1779788144266,43.44,76614.85,0.05,0.00582,1e-05,0.64166]
[1779788149301,43.44,76612.69,0.05,0.0058,1e-05,0.63957]
[1779788154335,43.44,76612.64,0.05,0.0058,1e-05,0.63952]
[1779788166496,43.44,76610.5,0.05,0.00578,1e-05,0.63745]
[1779788172463,43.44,76606.87,0.05,0.00575,1e-05,0.63396]
[1779788177497,43.44,76607.31,0.05,0.00575,1e-05,0.63438]
[1779788182533,43.44,76613.61,0.05,0.00581,1e-05,0.64046]
[1779788190589,43.44,76615.65,0.05,0.00583,1e-05,0.64244]
[1779788195626,43.44,76623.17,0.05,0.00589,1e-05,0.64799]
[1779788200660,43.44,76623.85,0.05,0.0059,1e-05,0.64865]
[1779788205696,43.44,76617.76,0.05,0.00584,1e-05,0.64271]
[1779788211738,43.44,76618.03,0.05,0.00584,1e-05,0.64298]
[1779788216774,43.44,76621.05,0.05,0.00587,1e-05,0.64592]
[1779788221809,43.44,76621.72,0.05,0.00588,1e-05,0.64657]
[1779788226916,43.44,76630.46,0.05,0.00596,1e-05,0.65515]
[1779788234913,43.44,76624.09,0.05,0.0059,1e-05,0.64889]
[1779788239948,43.44,76624.47,0.05,0.0059,1e-05,0.64926]
[1779788244986,43.44,76626.29,0.05,0.00592,1e-05,0.65105]
[1779788250020,43.44,76629.5,0.05,0.00595,1e-05,0.65421]
[1779788255054,43.44,76632.04,0.05,0.00596,1e-05,0.65491]
[1779788262103,43.44,76632.28,0.05,0.00597,1e-05,0.65515]
[1779788267197,43.44,76633.65,0.05,0.00598,1e-05,0.6565]
[1779788273179,43.44,76624.29,0.05,0.00589,1e-05,0.6473]
[1779788278214,43.44,76619.0,0.05,0.00583,1e-05,0.64214]
[1779788283250,43.44,76614.19,0.05,0.00579,1e-05,0.63749]
[1779788290300,43.44,76613.92,0.05,0.00578,1e-05,0.63723]
[1779788295335,43.44,76607.86,0.05,0.00573,1e-05,0.6314]
[1779788300368,43.44,76610.45,0.05,0.00575,1e-05,0.63388]
[1779788307477,43.44,76613.42,0.05,0.00578,1e-05,0.63674]
[1779788314467,43.44,76615.92,0.05,0.00579,1e-05,0.63739]
[1779788321515,43.44,76614.5,0.05,0.00577,1e-05,0.63602]
[1779788326551,43.44,76612.54,0.05,0.00576,1e-05,0.63413]
[1779788331585,43.44,76608.9,0.05,0.00572,1e-05,0.63064]
[1779788336621,43.44,76606.28,0.05,0.00569,1e-05,0.62814]
[1779788342663,43.44,76604.48,0.05,0.00568,1e-05,0.62643]
[1779788347758,43.44,76603.14,0.05,0.00566,1e-05,0.62515]
[1779788349714,43.44,76576.62,0.05,0.00541,1e-05,0.60038]
[1779788352733,43.44,76589.6,0.05,0.00554,1e-05,0.6124]
[1779788357768,43.44,76594.31,0.05,0.00558,1e-05,0.61681]
[1779788362803,43.44,76595.03,0.05,0.00559,1e-05,0.61749]
[1779788367901,43.44,76594.72,0.05,0.00558,1e-05,0.6172]
[1779788374886,43.44,76594.72,0.05,0.00557,1e-05,0.61547]
[1779788377919,43.44,76614.8,0.05,0.00576,1e-05,0.63455]
[1779788382944,43.44,76618.35,0.05,0.0058,1e-05,0.63797]
[1779788387979,43.44,76619.07,0.05,0.0058,1e-05,0.63867]
[1779788393015,43.44,76618.71,0.05,0.0058,1e-05,0.63832]
[1779788398116,43.44,76620.66,0.05,0.00582,1e-05,0.64021]
[1779788404092,43.44,76620.56,0.05,0.00582,1e-05,0.64011]
[1779788410133,43.44,76619.96,0.05,0.00581,1e-05,0.63953]
[1779788415170,43.44,76618.98,0.05,0.0058,1e-05,0.63858]
[1779788425240,43.44,76620.07,0.05,0.00581,1e-05,0.63964]
[1779788430285,43.44,76620.23,0.05,0.00582,1e-05,0.63979]
[1779788433298,43.44,76608.87,0.05,0.00569,1e-05,0.62712]
[1779788439340,43.44,76605.79,0.05,0.00566,1e-05,0.62419]
[1779788443369,43.44,76593.6,0.05,0.00554,1e-05,0.6127]
[1779788448468,43.44,76589.91,0.05,0.00551,1e-05,0.60926]
[1779788454448,43.44,76590.88,0.05,0.00552,1e-05,0.61017]
[1779788459483,43.44,76590.77,0.05,0.00552,1e-05,0.61006]
[1779788464528,43.44,76589.59,0.05,0.00551,1e-05,0.60897]
[1779788469555,43.44,76589.61,0.05,0.00551,1e-05,0.60898]
[1779788474591,43.44,76589.78,0.05,0.00551,1e-05,0.60914]
[1779788482646,43.44,76588.55,0.05,0.0055,1e-05,0.608]
[1779788487681,43.44,76589.73,0.05,0.00551,1e-05,0.6091]
[1779788492715,43.44,76596.42,0.05,0.00555,1e-05,0.61362]
[1779788497751,43.44,76595.12,0.05,0.00554,1e-05,0.61241]
[1779788502786,43.44,76594.63,0.05,0.00554,1e-05,0.61195]
[1779788507821,43.44,76593.95,0.05,0.00553,1e-05,0.61131]
[1779788512856,43.44,76593.02,0.05,0.00552,1e-05,0.61045]
[1779788517891,43.44,76599.26,0.05,0.00558,1e-05,0.61629]
[1779788522926,43.44,76599.39,0.05,0.00558,1e-05,0.61641]
[1779788527961,43.44,76592.98,0.05,0.00552,1e-05,0.61041]
[1779788532996,43.44,76593.71,0.05,0.00553,1e-05,0.61109]
[1779788539099,43.44,76593.27,0.05,0.00552,1e-05,0.61068]
[1779788545092,43.44,76592.23,0.05,0.00552,1e-05,0.60971]
[1779788550126,43.44,76591.4,0.05,0.00551,1e-05,0.60894]
[1779788557176,43.44,76592.15,0.05,0.0055,1e-05,0.60792]
[1779788562213,43.44,76592.15,0.05,0.0055,1e-05,0.60792]
[1779788567244,43.44,76593.9,0.05,0.00552,1e-05,0.60955]
[1779788579379,43.44,76596.08,0.05,0.00554,1e-05,0.61159]
[1779788581355,43.44,76618.54,0.05,0.00575,1e-05,0.63286]
[1779788583363,43.44,76606.38,0.05,0.00563,1e-05,0.62127]
[1779788588398,43.44,76604.92,0.05,0.00562,1e-05,0.61989]
[1779788596454,43.44,76604.11,0.05,0.00561,1e-05,0.61912]
[1779788603503,43.44,76602.5,0.05,0.0056,1e-05,0.6176]
[1779788608542,43.44,76598.84,0.05,0.00556,1e-05,0.61417]
[1779788613573,43.44,76598.96,0.05,0.00555,1e-05,0.61256]
[1779788619614,43.44,76599.48,0.05,0.00555,1e-05,0.61304]
[1779788626665,43.44,76599.12,0.05,0.00555,1e-05,0.61271]
[1779788632706,43.44,76600.09,0.05,0.00556,1e-05,0.61362]
[1779788638749,43.44,76599.63,0.05,0.00555,1e-05,0.61318]
[1779788643783,43.44,76598.84,0.05,0.00555,1e-05,0.61245]
[1779788648818,43.44,76598.8,0.05,0.00555,1e-05,0.61241]
[1779788653852,43.44,76597.95,0.05,0.00554,1e-05,0.61161]
[1779788659952,43.44,76597.83,0.05,0.00554,1e-05,0.6115]
[1779788666944,43.44,76597.9,0.05,0.00554,1e-05,0.61157]
[1779788671979,43.44,76597.73,0.05,0.00552,1e-05,0.60969]
[1779788677033,43.44,76598.49,0.05,0.00553,1e-05,0.6104]
[1779788682054,43.44,76590.21,0.05,0.00545,1e-05,0.60272]
[1779788687101,43.44,76590.06,0.05,0.00545,1e-05,0.60258]
[1779788700243,43.44,76593.01,0.05,0.00548,1e-05,0.60531]
[1779788710313,43.44,76595.24,0.05,0.0055,1e-05,0.60737]
[1779788718320,43.44,76596.75,0.05,0.00551,1e-05,0.60878]
[1779788723355,43.44,76605.68,0.05,0.0056,1e-05,0.61714]
[1779788730453,43.44,76605.24,0.05,0.00559,1e-05,0.61672]
[1779788737454,43.44,76604.22,0.05,0.00557,1e-05,0.61404]
[1779788742491,43.44,76605.34,0.05,0.00558,1e-05,0.61509]
[1779788747526,43.44,76604.03,0.05,0.00557,1e-05,0.61386]
[1779788752560,43.44,76604.46,0.05,0.00557,1e-05,0.61426]
[1779788757597,43.44,76604.12,0.05,0.00557,1e-05,0.61394]
[1779788762631,43.44,76604.9,0.05,0.00557,1e-05,0.61467]
[1779788767666,43.44,76602.4,0.05,0.00555,1e-05,0.61233]
[1779788772701,43.44,76602.38,0.05,0.00555,1e-05,0.61231]
[1779788777737,43.44,76598.27,0.05,0.00551,1e-05,0.60848]
[1779788783778,43.44,76597.9,0.05,0.00551,1e-05,0.60813]
[1779788788813,43.44,76604.1,0.05,0.00557,1e-05,0.61392]
[1779788793850,43.44,76603.22,0.05,0.00554,1e-05,0.61138]
[1779788798884,43.44,76607.44,0.05,0.00558,1e-05,0.61533]
[1779788804926,43.44,76605.6,0.05,0.00557,1e-05,0.6136]
[1779788809963,43.44,76604.51,0.05,0.00556,1e-05,0.61258]
[1779788816007,43.44,76603.52,0.05,0.00555,1e-05,0.61166]
[1779788821040,43.44,76596.85,0.05,0.00548,1e-05,0.60545]
[1779788826075,43.44,76596.03,0.05,0.00548,1e-05,0.60469]
[1779788831154,43.44,76595.78,0.05,0.00547,1e-05,0.60446]
[1779788838159,43.44,76594.35,0.05,0.00546,1e-05,0.60313]
[1779788844201,43.44,76593.69,0.05,0.00545,1e-05,0.60252]
[1779788851251,43.44,76592.95,0.05,0.00543,1e-05,0.60014]
[1779788858299,43.44,76593.19,0.05,0.00543,1e-05,0.60036]
[1779788863336,43.44,76594.47,0.05,0.00545,1e-05,0.60154]
[1779788868371,43.44,76592.25,0.05,0.00542,1e-05,0.5995]
[1779788873405,43.44,76586.65,0.05,0.00537,1e-05,0.59437]
[1779788878440,43.44,76582.9,0.05,0.00534,1e-05,0.59095]
[1779788883476,43.44,76581.45,0.05,0.00533,1e-05,0.58964]
[1779788890524,43.44,76572.17,0.05,0.00524,1e-05,0.58127]
[1779788896567,43.44,76568.24,0.05,0.00521,1e-05,0.57776]
[1779788901654,43.44,76566.57,0.05,0.00519,1e-05,0.57627]
[1779788907643,43.44,76563.76,0.05,0.00517,1e-05,0.57378]
[1779788913686,43.44,76557.56,0.05,0.0051,1e-05,0.56667]
[1779788920734,43.44,76556.2,0.05,0.00508,1e-05,0.56548]
[1779788925772,43.44,76548.06,0.05,0.00501,1e-05,0.55839]
[1779788930807,43.44,76549.61,0.05,0.00503,1e-05,0.55973]
[1779788935841,43.44,76551.19,0.05,0.00504,1e-05,0.56111]
[1779788941883,43.44,76550.1,0.05,0.00503,1e-05,0.56016]
[1779788946918,43.44,76553.21,0.05,0.00506,1e-05,0.56287]
[1779788952016,43.44,76552.98,0.05,0.00506,1e-05,0.56267]
[1779788957997,43.44,76552.78,0.05,0.00506,1e-05,0.56249]
[1779788964039,43.44,76553.8,0.05,0.00506,1e-05,0.56338]
[1779788971087,43.44,76553.21,0.05,0.00504,1e-05,0.56125]
[1779788977132,43.44,76552.88,0.05,0.00504,1e-05,0.56096]
[1779788982227,43.44,76552.79,0.05,0.00504,1e-05,0.56088]
[1779788988209,43.44,76552.44,0.05,0.00504,1e-05,0.56058]
[1779788997268,43.44,76553.42,0.05,0.00505,1e-05,0.56143]
[1779789002305,43.44,76554.14,0.05,0.00505,1e-05,0.56206]
[1779789007340,43.44,76554.01,0.05,0.00505,1e-05,0.56194]
[1779789012442,43.44,76552.52,0.05,0.00504,1e-05,0.56065]
[1779789018417,43.44,76552.64,0.05,0.00504,1e-05,0.56075]
[1779789023451,43.44,76552.88,0.05,0.00504,1e-05,0.56096]
[1779789032585,43.44,76556.77,0.05,0.00506,1e-05,0.56273]
[1779789038557,43.44,76556.25,0.05,0.00506,1e-05,0.56227]
[1779789043594,43.44,76556.23,0.05,0.00506,1e-05,0.56226]
[1779789048628,43.44,76557.55,0.05,0.00507,1e-05,0.56341]
[1779789053665,43.44,76557.43,0.05,0.00507,1e-05,0.5633]
[1779789058699,43.44,76556.96,0.05,0.00506,1e-05,0.56289]
[1779789063734,43.44,76556.81,0.05,0.00506,1e-05,0.56276]
[1779789068769,43.44,76556.58,0.05,0.00506,1e-05,0.56256]
[1779789074810,43.44,76556.63,0.05,0.00506,1e-05,0.5626]
[1779789081860,43.44,76557.27,0.05,0.00507,1e-05,0.56316]
[1779789085889,43.44,76569.03,0.05,0.00517,1e-05,0.57351]
[1779789090923,43.44,76578.12,0.05,0.00525,1e-05,0.58162]
[1779789095957,43.44,76580.83,0.05,0.00526,1e-05,0.58239]
[1779789101999,43.44,76583.48,0.05,0.00528,1e-05,0.58477]
[1779789109052,43.44,76584.51,0.05,0.00529,1e-05,0.5857]
[1779789114087,43.44,76586.26,0.05,0.00531,1e-05,0.58728]
[1779789120128,43.44,76587.5,0.05,0.00532,1e-05,0.58841]
[1779789125165,43.44,76588.54,0.05,0.00533,1e-05,0.58935]
[1779789133221,43.44,76589.21,0.05,0.00534,1e-05,0.58996]
[1779789138256,43.44,76589.95,0.05,0.00534,1e-05,0.59063]
[1779789143358,43.44,76589.37,0.05,0.00534,1e-05,0.5901]
[1779789149332,43.44,76590.04,0.05,0.00534,1e-05,0.59071]
[1779789155373,43.44,76588.18,0.05,0.00531,1e-05,0.58734]
[1779789162423,43.44,76588.04,0.05,0.00531,1e-05,0.58722]
[1779789173568,43.44,76589.14,0.05,0.00532,1e-05,0.58821]
[1779789182564,43.44,76590.33,0.05,0.00533,1e-05,0.58929]
[1779789187599,43.44,76590.97,0.05,0.00534,1e-05,0.58987]
[1779789193713,43.44,76588.54,0.05,0.00532,1e-05,0.58767]
[1779789199681,43.44,76579.55,0.05,0.00523,1e-05,0.57958]
[1779789208745,43.44,76578.12,0.05,0.00522,1e-05,0.5783]
[1779789213858,43.44,76576.85,0.05,0.0052,1e-05,0.57551]
[1779789220829,43.44,76576.03,0.05,0.00519,1e-05,0.57478]
[1779789227879,43.44,76575.5,0.05,0.00518,1e-05,0.57431]
[1779789234004,43.44,76570.6,0.05,0.00514,1e-05,0.56997]
[1779789240971,43.44,76570.99,0.05,0.00514,1e-05,0.57031]
[1779789248024,43.44,76572.53,0.05,0.00516,1e-05,0.57167]
[1779789253059,43.44,76573.55,0.05,0.00517,1e-05,0.57258]
[1779789258093,43.44,76573.48,0.05,0.00517,1e-05,0.57251]
[1779789263128,43.44,76573.57,0.05,0.00517,1e-05,0.57259]
[1779789271186,43.44,76573.68,0.05,0.00515,1e-05,0.57105]
[1779789276220,43.44,76572.13,0.05,0.00514,1e-05,0.56968]
[1779789281254,43.44,76572.81,0.05,0.00515,1e-05,0.57028]
[1779789286289,43.44,76573.87,0.05,0.00515,1e-05,0.57121]
[1779789292335,43.44,76580.75,0.05,0.00522,1e-05,0.57733]
[1779789303410,43.44,76582.51,0.05,0.00523,1e-05,0.5789]
[1779789314566,43.44,76587.56,0.05,0.00528,1e-05,0.58343]
[1779789320529,43.44,76587.56,0.05,0.00528,1e-05,0.58343]
[1779789325566,43.44,76589.03,0.05,0.00529,1e-05,0.58476]
[1779789331606,43.44,76590.17,0.05,0.00529,1e-05,0.58411]
[1779789336645,43.44,76595.37,0.05,0.00533,1e-05,0.58882]
[1779789341675,43.44,76598.14,0.05,0.00536,1e-05,0.59134]
[1779789347718,43.44,76597.43,0.05,0.00535,1e-05,0.59069]
[1779789352754,43.44,76594.19,0.05,0.00532,1e-05,0.58775]
[1779789357788,43.44,76593.47,0.05,0.00532,1e-05,0.5871]
[1779789362824,43.44,76593.73,0.05,0.00532,1e-05,0.58733]
[1779789367858,43.44,76594.21,0.05,0.00532,1e-05,0.58777]
[1779789372894,43.44,76593.96,0.05,0.00532,1e-05,0.58754]
[1779789377930,43.44,76591.82,0.05,0.0053,1e-05,0.5856]
[1779789382964,43.44,76591.9,0.05,0.0053,1e-05,0.58567]
[1779789392028,43.44,76592.54,0.05,0.00529,1e-05,0.58458]
[1779789397064,43.44,76593.53,0.05,0.0053,1e-05,0.58547]
[1779789402103,43.44,76595.24,0.05,0.00532,1e-05,0.58702]
[1779789408142,43.44,76597.36,0.05,0.00534,1e-05,0.58894]
[1779789413176,43.44,76596.92,0.05,0.00533,1e-05,0.58854]
[1779789418211,43.44,76596.65,0.05,0.00533,1e-05,0.5883]
[1779789425260,43.44,76596.69,0.05,0.00533,1e-05,0.58833]
[1779789430296,43.44,76596.69,0.05,0.00533,1e-05,0.58833]
[1779789435416,43.44,76595.63,0.05,0.00532,1e-05,0.58737]
[1779789441373,43.44,76595.73,0.05,0.00532,1e-05,0.58746]
[1779789446408,43.44,76596.05,0.05,0.00533,1e-05,0.58775]
[1779789451442,43.44,76595.18,0.05,0.0053,1e-05,0.58528]
[1779789463527,43.44,76594.34,0.05,0.00529,1e-05,0.58452]
[1779789468563,43.44,76595.01,0.05,0.0053,1e-05,0.58513]
[1779789473598,43.44,76595.23,0.05,0.0053,1e-05,0.58533]
[1779789479639,43.44,76595.88,0.05,0.00531,1e-05,0.58592]
[1779789484674,43.44,76593.55,0.05,0.00529,1e-05,0.58381]
[1779789489709,43.44,76594.16,0.05,0.00529,1e-05,0.58436]
[1779789494745,43.44,76594.81,0.05,0.0053,1e-05,0.58495]
[1779789499779,43.44,76594.94,0.05,0.0053,1e-05,0.58507]
[1779789504814,43.44,76595.23,0.05,0.0053,1e-05,0.58533]
[1779789510856,43.44,76594.93,0.05,0.0053,1e-05,0.58506]
[1779789515979,43.44,76595.72,0.05,0.00529,1e-05,0.58409]
[1779789522941,43.44,76596.28,0.05,0.0053,1e-05,0.5846]
[1779789528983,43.44,76596.18,0.05,0.0053,1e-05,0.58451]
[1779789534018,43.44,76595.76,0.05,0.00529,1e-05,0.58413]
[1779789539053,43.44,76595.87,0.05,0.00529,1e-05,0.58423]
[1779789545095,43.44,76596.36,0.05,0.0053,1e-05,0.58467]
[1779789553152,43.44,76596.4,0.05,0.0053,1e-05,0.58471]
[1779789562215,43.44,76596.23,0.05,0.0053,1e-05,0.58455]
[1779789567250,43.44,76596.52,0.05,0.0053,1e-05,0.58481]
[1779789572285,43.44,76595.97,0.05,0.00528,1e-05,0.58264]
[1779789577320,43.44,76595.26,0.05,0.00527,1e-05,0.582]
[1779789582356,43.44,76595.32,0.05,0.00527,1e-05,0.58205]
[1779789588398,43.44,76592.99,0.05,0.00525,1e-05,0.57996]
[1779789593431,43.44,76593.24,0.05,0.00526,1e-05,0.58018]
[1779789601502,43.44,76593.17,0.05,0.00525,1e-05,0.58012]
[1779789603506,43.44,76574.52,0.05,0.00509,1e-05,0.56358]
[1779789605520,43.44,76561.56,0.05,0.00498,1e-05,0.55232]
[1779789610555,43.44,76555.33,0.05,0.00492,1e-05,0.54698]
[1779789615592,43.44,76556.99,0.05,0.00494,1e-05,0.5484]
[1779789620647,43.44,76555.02,0.05,0.00492,1e-05,0.54672]
[1779789625664,43.44,76550.24,0.05,0.00488,1e-05,0.54265]
[1779789630695,43.44,76549.68,0.05,0.00487,1e-05,0.54217]
[1779789636868,43.44,76550.07,0.05,0.00486,1e-05,0.54091]
[1779789642783,43.44,76552.34,0.05,0.00488,1e-05,0.54284]
[1779789647817,43.44,76553.8,0.05,0.00489,1e-05,0.54408]
[1779789652854,43.44,76562.41,0.05,0.00497,1e-05,0.55145]
[1779789657890,43.44,76564.0,0.05,0.00498,1e-05,0.55281]
[1779789662925,43.44,76565.51,0.05,0.005,1e-05,0.55412]
[1779789667958,43.44,76555.3,0.05,0.00491,1e-05,0.54536]
[1779789675015,43.44,76551.9,0.05,0.00488,1e-05,0.54246]
[1779789682058,43.44,76553.17,0.05,0.00489,1e-05,0.54354]
[1779789687228,43.44,76552.0,0.05,0.00488,1e-05,0.54255]
[1779789693133,43.44,76551.21,0.05,0.00486,1e-05,0.54029]
[1779789698171,43.44,76551.47,0.05,0.00486,1e-05,0.54051]
[1779789703205,43.44,76550.96,0.05,0.00486,1e-05,0.54008]
[1779789708240,43.44,76549.67,0.05,0.00485,1e-05,0.53899]
[1779789715290,43.44,76547.95,0.05,0.00483,1e-05,0.53754]
[1779789720325,43.44,76549.75,0.05,0.00485,1e-05,0.53906]
[1779789725359,43.44,76551.33,0.05,0.00486,1e-05,0.54039]
[1779789731401,43.44,76552.93,0.05,0.00487,1e-05,0.54175]
[1779789737579,43.44,76553.05,0.05,0.00487,1e-05,0.54185]
[1779789743506,43.44,76553.93,0.05,0.00488,1e-05,0.5426]
[1779789748533,43.44,76554.81,0.05,0.00489,1e-05,0.54334]
[1779789753568,43.44,76556.08,0.05,0.00489,1e-05,0.54283]
[1779789758603,43.44,76552.71,0.05,0.00486,1e-05,0.53997]
[1779789764646,43.44,76551.05,0.05,0.00484,1e-05,0.53857]
[1779789769679,43.44,76545.37,0.05,0.0048,1e-05,0.5338]
[1779789774715,43.44,76542.84,0.05,0.00477,1e-05,0.53168]
[1779789779751,43.44,76541.14,0.05,0.00476,1e-05,0.53026]
[1779789784785,43.44,76538.8,0.05,0.00474,1e-05,0.52832]
[1779789789822,43.44,76543.72,0.05,0.00478,1e-05,0.53241]
[1779789794856,43.44,76542.53,0.05,0.00477,1e-05,0.53142]
[1779789799892,43.44,76543.3,0.05,0.00478,1e-05,0.53206]
[1779789804933,43.44,76541.16,0.05,0.00476,1e-05,0.53028]
[1779789809968,43.44,76541.71,0.05,0.00476,1e-05,0.53074]
[1779789815004,43.44,76543.3,0.05,0.00476,1e-05,0.53049]
[1779789823062,43.44,76544.83,0.05,0.00478,1e-05,0.53177]
[1779789828220,43.44,76545.19,0.05,0.00478,1e-05,0.53207]
[1779789838290,43.44,76545.46,0.05,0.00478,1e-05,0.5323]
[1779789844217,43.44,76546.21,0.05,0.00479,1e-05,0.53292]
[1779789849251,43.44,76545.85,0.05,0.00479,1e-05,0.53262]
[1779789854285,43.44,76538.86,0.05,0.00473,1e-05,0.52681]
[1779789859320,43.44,76539.77,0.05,0.00474,1e-05,0.52756]
[1779789865363,43.44,76539.51,0.05,0.00473,1e-05,0.52734]
[1779789870398,43.44,76542.82,0.05,0.00476,1e-05,0.53009]
[1779789875433,43.44,76544.66,0.05,0.00476,1e-05,0.53006]
[1779789881477,43.44,76544.94,0.05,0.00476,1e-05,0.53029]
[1779789886511,43.44,76542.78,0.05,0.00475,1e-05,0.5285]
[1779789891548,43.44,76542.64,0.05,0.00475,1e-05,0.52838]
[1779789896581,43.44,76540.95,0.05,0.00473,1e-05,0.52698]
[1779789901618,43.44,76531.49,0.05,0.00465,1e-05,0.51918]
[1779789906653,43.44,76521.99,0.05,0.00458,1e-05,0.51146]
[1779789911687,43.44,76515.28,0.05,0.00452,1e-05,0.50606]
[1779789918858,43.44,76511.19,0.05,0.00449,1e-05,0.50279]
[1779789924779,43.44,76506.54,0.05,0.00445,1e-05,0.4991]
[1779789927801,43.44,76493.01,0.05,0.00435,1e-05,0.48848]
[1779789931829,43.44,76485.84,0.05,0.00428,1e-05,0.48147]
[1779789936864,43.44,76496.46,0.05,0.00436,1e-05,0.48969]
[1779789943913,43.44,76496.87,0.05,0.00437,1e-05,0.49001]
[1779789947940,43.44,76508.99,0.05,0.00446,1e-05,0.49954]
[1779789951969,43.44,76521.53,0.05,0.00456,1e-05,0.50956]
[1779789957004,43.44,76522.62,0.05,0.00457,1e-05,0.51044]
[1779789962044,43.44,76522.28,0.05,0.00457,1e-05,0.51016]
[1779789967079,43.44,76523.58,0.05,0.00458,1e-05,0.51121]
[1779789972115,43.44,76519.42,0.05,0.00454,1e-05,0.50786]
[1779789977149,43.44,76518.04,0.05,0.00453,1e-05,0.50675]
[1779789982186,43.44,76520.63,0.05,0.00455,1e-05,0.50883]
[1779789989350,43.44,76521.8,0.05,0.00456,1e-05,0.50978]
[1779789997302,43.44,76521.73,0.05,0.00455,1e-05,0.5082]
[1779789998305,43.44,76536.27,0.05,0.00467,1e-05,0.52001]
[1779790004347,43.44,76541.47,0.05,0.00471,1e-05,0.52429]
[1779790009497,43.44,76545.07,0.05,0.00474,1e-05,0.52727]
[1779790016431,43.44,76545.71,0.05,0.00474,1e-05,0.5278]
[1779790021470,43.44,76546.08,0.05,0.00475,1e-05,0.52811]
[1779790023480,43.44,76533.48,0.05,0.00464,1e-05,0.51773]
[1779790028515,43.44,76530.92,0.05,0.00462,1e-05,0.51564]
[1779790036572,43.44,76529.94,0.05,0.00461,1e-05,0.51484]
[1779790041607,43.44,76528.18,0.05,0.0046,1e-05,0.51341]
[1779790046643,43.44,76531.09,0.05,0.00462,1e-05,0.51578]
[1779790051680,43.44,76533.7,0.05,0.00463,1e-05,0.51636]
[1779790057721,43.44,76533.7,0.05,0.00463,1e-05,0.51636]
[1779790062756,43.44,76537.45,0.05,0.00466,1e-05,0.51943]
[1779790069923,43.44,76542.82,0.05,0.00471,1e-05,0.52385]
[1779790075849,43.44,76544.19,0.05,0.00472,1e-05,0.52498]
[1779790080883,43.44,76544.87,0.05,0.00472,1e-05,0.52554]
[1779790087933,43.44,76544.88,0.05,0.00472,1e-05,0.52555]
[1779790094982,43.44,76545.81,0.05,0.00473,1e-05,0.52632]
[1779790100133,43.44,76546.63,0.05,0.00474,1e-05,0.527]
[1779790106061,43.44,76553.1,0.05,0.00479,1e-05,0.53239]
[1779790111096,43.44,76545.74,0.05,0.00472,1e-05,0.5247]
[1779790116132,43.44,76545.59,0.05,0.00471,1e-05,0.52458]
[1779790121163,43.44,76545.99,0.05,0.00472,1e-05,0.52491]
[1779790126200,43.44,76547.31,0.05,0.00473,1e-05,0.526]
[1779790132242,43.44,76547.2,0.05,0.00473,1e-05,0.52591]
[1779790137278,43.44,76548.23,0.05,0.00474,1e-05,0.52676]
[1779790142313,43.44,76548.18,0.05,0.00474,1e-05,0.52672]
[1779790150486,43.44,76548.28,0.05,0.00474,1e-05,0.52681]
[1779790159435,43.44,76548.27,0.05,0.00474,1e-05,0.5268]
[1779790167491,43.44,76548.32,0.05,0.00474,1e-05,0.52684]
[1779790177563,43.44,76547.87,0.05,0.00472,1e-05,0.5249]
[1779790182645,43.44,76552.99,0.05,0.00476,1e-05,0.52915]
[1779790187657,43.44,76560.97,0.05,0.00483,1e-05,0.53584]
[1779790192690,43.44,76562.53,0.05,0.00484,1e-05,0.53715]
[1779790198735,43.44,76560.51,0.05,0.00483,1e-05,0.53545]
[1779790203772,43.44,76563.66,0.05,0.00485,1e-05,0.53811]
[1779790208807,43.44,76562.48,0.05,0.00484,1e-05,0.53711]
[1779790215856,43.44,76561.8,0.05,0.00484,1e-05,0.53654]
[1779790220997,43.44,76560.22,0.05,0.00482,1e-05,0.53521]
[1779790226936,43.44,76559.77,0.05,0.00482,1e-05,0.53483]
[1779790231971,43.44,76560.89,0.05,0.00481,1e-05,0.53419]
[1779790237007,43.44,76566.25,0.05,0.00486,1e-05,0.53871]
[1779790241139,43.44,76578.45,0.05,0.00496,1e-05,0.54911]
[1779790247077,43.44,76577.87,0.05,0.00496,1e-05,0.54861]
[1779790252125,43.44,76580.62,0.05,0.00498,1e-05,0.55098]
[1779790257164,43.44,76581.79,0.05,0.00499,1e-05,0.55199]
[1779790261279,43.44,76568.19,0.05,0.00488,1e-05,0.54035]
[1779790267230,43.44,76562.64,0.05,0.00483,1e-05,0.53566]
[1779790272265,43.44,76561.1,0.05,0.00482,1e-05,0.53436]
[1779790277301,43.44,76562.82,0.05,0.00483,1e-05,0.53581]
[1779790282335,43.44,76562.8,0.05,0.00483,1e-05,0.53579]
[1779790287369,43.44,76559.06,0.05,0.0048,1e-05,0.53265]
[1779790292404,43.44,76558.42,0.05,0.00478,1e-05,0.53054]
[1779790297441,43.44,76557.69,0.05,0.00477,1e-05,0.52993]
[1779790302475,43.44,76561.46,0.05,0.00481,1e-05,0.53308]
[1779790307510,43.44,76569.24,0.05,0.00487,1e-05,0.53964]
[1779790312546,43.44,76572.0,0.05,0.00489,1e-05,0.54199]
[1779790317581,43.44,76576.58,0.05,0.00493,1e-05,0.5459]
[1779790323622,43.44,76578.36,0.05,0.00495,1e-05,0.54742]
[1779790328659,43.44,76579.53,0.05,0.00496,1e-05,0.54843]
[1779790333694,43.44,76585.48,0.05,0.00501,1e-05,0.55356]
[1779790339735,43.44,76587.69,0.05,0.00503,1e-05,0.55548]
[1779790345777,43.44,76587.82,0.05,0.00503,1e-05,0.55559]
[1779790350813,43.44,76588.55,0.05,0.00504,1e-05,0.55622]
[1779790355848,43.44,76587.97,0.05,0.00502,1e-05,0.55409]
[1779790361984,43.44,76589.24,0.05,0.00503,1e-05,0.55519]
[1779790367932,43.44,76593.89,0.05,0.00507,1e-05,0.55924]
[1779790373975,43.44,76598.41,0.05,0.00511,1e-05,0.5632]
[1779790379010,43.44,76600.23,0.05,0.00513,1e-05,0.5648]
[1779790384052,43.44,76604.06,0.05,0.00516,1e-05,0.56819]
[1779790389086,43.44,76615.99,0.05,0.00527,1e-05,0.57884]
[1779790394122,43.44,76619.17,0.05,0.0053,1e-05,0.5817]
[1779790399156,43.44,76623.8,0.05,0.00534,1e-05,0.5859]
[1779790406204,43.44,76623.6,0.05,0.00534,1e-05,0.58571]
[1779790411241,43.44,76624.12,0.05,0.00533,1e-05,0.58449]
[1779790416275,43.44,76622.49,0.05,0.00531,1e-05,0.58301]
[1779790421310,43.44,76623.33,0.05,0.00532,1e-05,0.58377]
[1779790426345,43.44,76623.59,0.05,0.00532,1e-05,0.58401]
[1779790431380,43.44,76618.08,0.05,0.00527,1e-05,0.57903]
[1779790436415,43.44,76616.86,0.05,0.00526,1e-05,0.57794]
[1779790443464,43.44,76615.86,0.05,0.00525,1e-05,0.57704]
[1779790448500,43.44,76615.61,0.05,0.00525,1e-05,0.57681]
[1779790453534,43.44,76615.47,0.05,0.00525,1e-05,0.57669]
[1779790458569,43.44,76615.79,0.05,0.00525,1e-05,0.57697]
[1779790464612,43.44,76618.8,0.05,0.00528,1e-05,0.57968]
[1779790469648,43.44,76617.52,0.05,0.00527,1e-05,0.57853]
[1779790475689,43.44,76617.14,0.05,0.00525,1e-05,0.57651]
[1779790480724,43.44,76617.13,0.05,0.00525,1e-05,0.5765]
[1779790485760,43.44,76614.94,0.05,0.00523,1e-05,0.57454]
[1779790490794,43.44,76615.32,0.05,0.00523,1e-05,0.57488]
[1779790495829,43.44,76615.08,0.05,0.00523,1e-05,0.57466]
[1779790500865,43.44,76615.31,0.05,0.00523,1e-05,0.57487]
[1779790505899,43.44,76622.26,0.05,0.0053,1e-05,0.58111]
[1779790510935,43.44,76626.98,0.05,0.00534,1e-05,0.58539]
[1779790513040,43.44,76640.38,0.05,0.00547,1e-05,0.59767]
[1779790519998,43.44,76641.54,0.05,0.00548,1e-05,0.59875]
[1779790526040,43.44,76642.35,0.05,0.00548,1e-05,0.5995]
[1779790531074,43.44,76644.48,0.05,0.00549,1e-05,0.59974]
[1779790536111,43.44,76649.21,0.05,0.00553,1e-05,0.60414]
[1779790541146,43.44,76661.09,0.05,0.00565,1e-05,0.61532]
[1779790543160,43.44,76676.53,0.05,0.0058,1e-05,0.6301]
[1779790548195,43.44,76684.06,0.05,0.00587,1e-05,0.63741]
[1779790553229,43.44,76693.23,0.05,0.00597,1e-05,0.64641]
[1779790558267,43.44,76700.89,0.05,0.00605,1e-05,0.65402]
[1779790563307,43.44,76702.26,0.05,0.00606,1e-05,0.65538]
[1779790568343,43.44,76694.21,0.05,0.00598,1e-05,0.64738]
[1779790573379,43.44,76692.58,0.05,0.00596,1e-05,0.64577]
[1779790578413,43.44,76701.82,0.05,0.00606,1e-05,0.65495]
[1779790582441,43.44,76689.92,0.05,0.00593,1e-05,0.64315]
[1779790588485,43.44,76688.55,0.05,0.00592,1e-05,0.64181]
[1779790593520,43.44,76685.05,0.05,0.00587,1e-05,0.63657]
[1779790596543,43.44,76668.73,0.05,0.00571,1e-05,0.62081]
[1779790601578,43.44,76658.81,0.05,0.00561,1e-05,0.6114]
[1779790606615,43.44,76659.16,0.05,0.00561,1e-05,0.61173]
[1779790612656,43.44,76659.04,0.05,0.00561,1e-05,0.61162]
[1779790617691,43.44,76657.93,0.05,0.0056,1e-05,0.61057]
[1779790622726,43.44,76656.54,0.05,0.00559,1e-05,0.60926]
[1779790627770,43.44,76657.98,0.05,0.0056,1e-05,0.61062]
[1779790632810,43.44,76661.99,0.05,0.00564,1e-05,0.61441]
[1779790637840,43.44,76661.74,0.05,0.00564,1e-05,0.61417]
[1779790642880,43.44,76661.33,0.05,0.00563,1e-05,0.61378]
[1779790647910,43.44,76664.02,0.05,0.00566,1e-05,0.61633]
[1779790652945,43.44,76662.46,0.05,0.00563,1e-05,0.61309]
[1779790658987,43.44,76662.22,0.05,0.00563,1e-05,0.61286]
[1779790664106,43.44,76660.29,0.05,0.00561,1e-05,0.61104]
[1779790672081,43.44,76660.3,0.05,0.00561,1e-05,0.61105]
[1779790681144,43.44,76659.46,0.05,0.0056,1e-05,0.61026]
[1779790686179,43.44,76654.71,0.05,0.00555,1e-05,0.6058]
[1779790691213,43.44,76656.12,0.05,0.00557,1e-05,0.60712]
[1779790697256,43.44,76660.41,0.05,0.00561,1e-05,0.61115]
[1779790702290,43.44,76659.19,0.05,0.0056,1e-05,0.61]
[1779790707325,43.44,76658.36,0.05,0.00559,1e-05,0.60922]
[1779790712362,43.44,76659.94,0.05,0.00559,1e-05,0.60896]
[1779790717396,43.44,76669.94,0.05,0.00569,1e-05,0.61842]
[1779790722435,43.44,76678.45,0.05,0.00577,1e-05,0.62657]
[1779790727468,43.44,76669.61,0.05,0.00568,1e-05,0.61811]
[1779790732503,43.44,76672.26,0.05,0.00571,1e-05,0.62063]
[1779790737538,43.44,76673.58,0.05,0.00572,1e-05,0.6219]
[1779790742574,43.44,76677.09,0.05,0.00576,1e-05,0.62526]
[1779790744668,43.44,76700.78,0.05,0.006,1e-05,0.64839]
[1779790750636,43.44,76708.7,0.05,0.00608,1e-05,0.65628]
[1779790755671,43.44,76717.42,0.05,0.00617,1e-05,0.66506]
[1779790760707,43.44,76709.46,0.05,0.00608,1e-05,0.65704]
[1779790764743,43.44,76728.96,0.05,0.00629,1e-05,0.67682]
[1779790769778,43.44,76730.0,0.05,0.0063,1e-05,0.67789]
[1779790774814,43.44,76746.36,0.05,0.00646,1e-05,0.69297]
[1779790779850,43.44,76751.57,0.05,0.00652,1e-05,0.69844]
[1779790784884,43.44,76757.35,0.05,0.00658,1e-05,0.70456]
[1779790787982,43.44,76780.16,0.05,0.00684,1e-05,0.72915]
[1779790791976,43.44,76796.88,0.05,0.00704,1e-05,0.74762]
[1779790794026,43.44,76815.84,0.05,0.00726,1e-05,0.76903]
[1779790800044,43.44,76811.83,0.05,0.00721,1e-05,0.76446]
[1779790803063,43.44,76833.39,0.05,0.00748,1e-05,0.78929]
[1779790808099,43.44,76837.0,0.05,0.00752,1e-05,0.79352]
[1779790813140,43.44,76834.51,0.05,0.00749,1e-05,0.7906]
[1779790814153,43.44,76820.84,0.05,0.00732,1e-05,0.77476]
[1779790815171,43.44,76808.9,0.05,0.00718,1e-05,0.76113]
[1779790820194,43.44,76805.69,0.05,0.00714,1e-05,0.7575]
[1779790825229,43.44,76806.36,0.05,0.00715,1e-05,0.75826]
[1779790830263,43.44,76804.67,0.05,0.00713,1e-05,0.75635]
[1779790832279,43.44,76798.32,0.05,0.00703,1e-05,0.74719]
[1779790837314,43.44,76793.07,0.05,0.00697,1e-05,0.74135]
[1779790842347,43.44,76791.27,0.05,0.00695,1e-05,0.73935]
[1779790847384,43.44,76789.77,0.05,0.00693,1e-05,0.7377]
[1779790852436,43.44,76788.82,0.05,0.00692,1e-05,0.73665]
[1779790857454,43.44,76790.84,0.05,0.00695,1e-05,0.73888]
[1779790862494,43.44,76792.76,0.05,0.00697,1e-05,0.741]
[1779790867533,43.44,76792.92,0.05,0.00697,1e-05,0.74118]
[1779790872564,43.44,76797.6,0.05,0.00703,1e-05,0.74638]
[1779790877611,43.44,76809.37,0.05,0.00717,1e-05,0.7596]
[1779790879622,43.44,76826.58,0.05,0.00737,1e-05,0.77928]
[1779790884655,43.44,76828.54,0.05,0.0074,1e-05,0.78155]
[1779790886676,43.44,76843.04,0.05,0.00758,1e-05,0.79849]
[1779790887676,43.44,76858.14,0.05,0.00777,1e-05,0.81645]
[1779790891704,43.44,76849.64,0.05,0.00764,1e-05,0.80415]
[1779790896739,43.44,76854.51,0.05,0.0077,1e-05,0.80994]
[1779790901774,43.44,76867.75,0.05,0.00788,1e-05,0.82587]
[1779790906809,43.44,76871.44,0.05,0.00792,1e-05,0.83035]
[1779790911844,43.44,76863.37,0.05,0.00782,1e-05,0.82057]
[1779790916879,43.44,76870.35,0.05,0.00791,1e-05,0.82902]
[1779790920907,43.44,76856.41,0.05,0.00773,1e-05,0.81221]
[1779790925942,43.44,76853.9,0.05,0.0077,1e-05,0.80922]
[1779790930979,43.44,76840.35,0.05,0.00753,1e-05,0.79319]
[1779790931987,43.44,76854.33,0.05,0.0077,1e-05,0.80973]
[1779790937027,43.44,76849.42,0.05,0.00764,1e-05,0.80389]
[1779790942063,43.44,76847.51,0.05,0.00762,1e-05,0.80163]
[1779790947098,43.44,76852.23,0.05,0.00768,1e-05,0.80723]
[1779790951129,43.44,76845.55,0.05,0.00757,1e-05,0.79717]
[1779790955157,43.44,76829.0,0.05,0.00737,1e-05,0.77787]
[1779790960192,43.44,76828.04,0.05,0.00735,1e-05,0.77677]
[1779790965228,43.44,76823.13,0.05,0.00729,1e-05,0.77112]
[1779790970262,43.44,76818.99,0.05,0.00724,1e-05,0.76639]
[1779790975377,43.44,76824.24,0.05,0.00731,1e-05,0.7724]
[1779790981345,43.44,76828.3,0.05,0.00736,1e-05,0.77707]
[1779790986385,43.44,76837.41,0.05,0.00747,1e-05,0.78763]
[1779790991420,43.44,76835.79,0.05,0.00745,1e-05,0.78574]
[1779790996457,43.44,76837.71,0.05,0.00747,1e-05,0.78798]
[1779791001491,43.44,76833.84,0.05,0.00743,1e-05,0.78348]
[1779791006528,43.44,76834.33,0.05,0.00743,1e-05,0.78405]
[1779791011563,43.44,76832.95,0.05,0.00739,1e-05,0.78034]
[1779791016597,43.44,76834.49,0.05,0.00741,1e-05,0.78212]
[1779791021633,43.44,76835.28,0.05,0.00742,1e-05,0.78304]
[1779791026668,43.44,76831.05,0.05,0.00737,1e-05,0.77814]
[1779791031703,43.44,76831.33,0.05,0.00737,1e-05,0.77846]
[1779791036737,43.44,76829.81,0.05,0.00736,1e-05,0.77671]
[1779791041776,43.44,76824.12,0.05,0.00729,1e-05,0.77017]
[1779791046809,43.44,76825.78,0.05,0.00731,1e-05,0.77207]
[1779791054869,43.44,76826.32,0.05,0.00731,1e-05,0.77269]
[1779791059904,43.44,76834.56,0.05,0.00741,1e-05,0.7822]
[1779791064939,43.44,76835.22,0.05,0.00742,1e-05,0.78297]
[1779791067966,43.44,76850.18,0.05,0.00761,1e-05,0.8005]
[1779791069980,43.44,76862.45,0.05,0.00777,1e-05,0.81511]
[1779791075015,43.44,76872.93,0.05,0.00788,1e-05,0.82558]
[1779791080051,43.44,76877.01,0.05,0.00794,1e-05,0.83054]
[1779791084078,43.44,76863.26,0.05,0.00776,1e-05,0.81391]
[1779791089113,43.44,76864.97,0.05,0.00778,1e-05,0.81597]
[1779791094148,43.44,76864.06,0.05,0.00777,1e-05,0.81487]
[1779791099183,43.44,76862.23,0.05,0.00774,1e-05,0.81268]
[1779791104218,43.44,76851.94,0.05,0.00761,1e-05,0.80043]
[1779791108247,43.44,76839.33,0.05,0.00745,1e-05,0.78563]
[1779791113282,43.44,76839.68,0.05,0.00746,1e-05,0.78604]
[1779791118321,43.44,76846.51,0.05,0.00754,1e-05,0.79403]
[1779791123358,43.44,76852.58,0.05,0.00762,1e-05,0.80119]
[1779791129401,43.44,76857.41,0.05,0.00768,1e-05,0.80692]
[1779791134436,43.44,76862.68,0.05,0.00773,1e-05,0.81105]
[1779791136450,43.44,76877.25,0.05,0.00792,1e-05,0.82863]
[1779791141485,43.44,76875.22,0.05,0.00789,1e-05,0.82616]
[1779791146520,43.44,76876.3,0.05,0.00791,1e-05,0.82747]
[1779791151639,43.44,76912.56,0.05,0.00839,1e-05,0.87253]
[1779791153572,43.44,76924.46,0.05,0.00856,1e-05,0.88775]
[1779791156592,43.44,76904.8,0.05,0.00829,1e-05,0.86272]
[1779791160625,43.44,76888.95,0.05,0.00807,1e-05,0.84297]
[1779791165665,43.44,76883.98,0.05,0.00801,1e-05,0.83685]
[1779791170699,43.44,76892.6,0.05,0.00812,1e-05,0.84749]
[1779791175740,43.44,76902.42,0.05,0.00825,1e-05,0.85973]
[1779791180777,43.44,76902.02,0.05,0.00825,1e-05,0.85923]
[1779791185812,43.44,76904.25,0.05,0.00828,1e-05,0.86203]
[1779791190850,43.44,76896.48,0.05,0.00817,1e-05,0.85231]
[1779791191931,43.44,76889.34,0.05,0.00806,1e-05,0.84122]
[1779791197896,43.44,76895.93,0.05,0.00815,1e-05,0.84938]
[1779791202934,43.44,76906.73,0.05,0.00829,1e-05,0.86289]
[1779791207971,43.44,76906.74,0.05,0.00829,1e-05,0.8629]
[1779791213020,43.44,76916.1,0.05,0.00842,1e-05,0.87475]
[1779791215024,43.44,76945.49,0.05,0.00884,1e-05,0.91282]
[1779791218052,43.44,76926.72,0.05,0.00857,1e-05,0.88835]
[1779791223086,43.44,76922.27,0.05,0.00851,1e-05,0.88263]
[1779791225102,43.44,76935.06,0.05,0.00869,1e-05,0.89916]
[1779791230138,43.44,76944.3,0.05,0.00882,1e-05,0.91125]
[1779791234167,43.44,76963.05,0.05,0.00909,1e-05,0.9362]
[1779791235236,43.44,76988.42,0.05,0.00947,2e-05,0.97085]
[1779791236241,43.44,77018.47,0.05,0.00994,2e-05,1.01323]
[1779791237212,43.44,77048.98,0.05,0.01044,2e-05,1.05777]
[1779791240253,43.44,77074.85,0.05,0.01088,2e-05,1.09677]
[1779791241271,43.44,77108.16,0.05,0.01147,2e-05,1.14867]
[1779791242347,43.44,77096.61,0.05,0.01126,2e-05,1.13046]
[1779791246295,43.44,77083.67,0.05,0.01104,2e-05,1.11033]
[1779791250344,43.44,77102.13,0.05,0.01136,2e-05,1.13914]
[1779791255387,43.44,77089.83,0.05,0.01112,2e-05,1.11716]
[1779791257380,43.44,77073.49,0.05,0.01083,2e-05,1.09202]
[1779791259392,43.44,77060.41,0.05,0.01061,2e-05,1.07222]
[1779791264429,43.44,77049.87,0.05,0.01043,2e-05,1.05648]
[1779791269467,43.44,77045.39,0.05,0.01036,2e-05,1.04985]
[1779791274500,43.44,77046.69,0.05,0.01038,2e-05,1.05177]
[1779791279539,43.44,77057.22,0.05,0.01056,2e-05,1.06744]
[1779791281553,43.44,77074.29,0.05,0.01085,2e-05,1.09324]
[1779791282629,43.44,77059.84,0.05,0.0106,2e-05,1.07137]
[1779791288601,43.44,77051.35,0.05,0.01046,2e-05,1.05868]
[1779791293635,43.44,77046.05,0.05,0.01037,2e-05,1.05082]
[1779791295652,43.44,77061.79,0.05,0.01063,2e-05,1.0743]
[1779791296660,43.44,77096.11,0.05,0.01123,2e-05,1.12694]
[1779791299681,43.44,77077.57,0.05,0.0109,2e-05,1.09825]
[1779791302706,43.44,77091.19,0.05,0.01114,2e-05,1.11927]
[1779791307736,43.44,77085.4,0.05,0.01104,2e-05,1.1103]
[1779791312883,43.44,77083.68,0.05,0.01098,2e-05,1.10495]
[1779791318831,43.44,77082.53,0.05,0.01096,2e-05,1.10318]
[1779791323865,43.44,77083.44,0.05,0.01098,2e-05,1.10458]
[1779791328902,43.44,77092.51,0.05,0.01114,2e-05,1.11861]
[1779791329909,43.44,77109.1,0.05,0.01143,2e-05,1.14464]
[1779791330916,43.44,77122.87,0.05,0.01169,2e-05,1.16662]
[1779791335950,43.44,77152.21,0.05,0.01224,2e-05,1.21456]
[1779791336958,43.44,77173.87,0.05,0.01266,2e-05,1.25096]
[1779791339979,43.44,77156.45,0.05,0.01232,2e-05,1.22162]
[1779791343115,43.44,77170.4,0.05,0.01259,2e-05,1.24507]
[1779791346034,43.44,77148.68,0.05,0.01217,2e-05,1.20871]
[1779791348085,43.44,77130.46,0.05,0.01183,2e-05,1.17887]
[1779791353192,43.44,77108.8,0.05,0.01143,2e-05,1.14417]
[1779791358141,43.44,77093.16,0.05,0.01115,2e-05,1.11962]
[1779791363267,43.44,77094.97,0.05,0.01118,2e-05,1.12244]
[1779791369221,43.44,77088.26,0.05,0.01106,2e-05,1.11201]
[1779791372241,43.44,77112.3,0.05,0.01147,2e-05,1.14695]
[1779791377278,43.44,77136.88,0.05,0.01192,2e-05,1.18649]
[1779791382312,43.44,77137.81,0.05,0.01194,2e-05,1.188]
[1779791387347,43.44,77134.07,0.05,0.01187,2e-05,1.18191]
[1779791392382,43.44,77124.44,0.05,0.01169,2e-05,1.16634]
[1779791397417,43.44,77118.7,0.05,0.01158,2e-05,1.15714]
[1779791398423,43.44,77131.28,0.05,0.01181,2e-05,1.17739]
[1779791403460,43.44,77142.29,0.05,0.01202,2e-05,1.19533]
[1779791406494,43.44,77156.26,0.05,0.01228,2e-05,1.21842]
[1779791408501,43.44,77143.97,0.05,0.01205,2e-05,1.19809]
[1779791410514,43.44,77157.48,0.05,0.01231,2e-05,1.22045]
[1779791412539,43.44,77168.91,0.05,0.01253,2e-05,1.23963]
[1779791417570,43.44,77163.32,0.05,0.01242,2e-05,1.23022]
[1779791421598,43.44,77143.68,0.05,0.01205,2e-05,1.19762]
[1779791426645,43.44,77144.2,0.05,0.01206,2e-05,1.19847]
[1779791431678,43.44,77134.15,0.05,0.01184,2e-05,1.17922]
[1779791436714,43.44,77139.62,0.05,0.01194,2e-05,1.18812]
[1779791441866,43.44,77135.11,0.05,0.01186,2e-05,1.18078]
[1779791446794,43.44,77147.11,0.05,0.01208,2e-05,1.2004]
[1779791449814,43.44,77159.48,0.05,0.01232,2e-05,1.2209]
[1779791454850,43.44,77175.2,0.05,0.01262,2e-05,1.24736]
[1779791457875,43.44,77162.99,0.05,0.01239,2e-05,1.22677]
[1779791458884,43.44,77140.89,0.05,0.01197,2e-05,1.1902]
[1779791460898,43.44,77128.67,0.05,0.01174,2e-05,1.17035]
[1779791463916,43.44,77142.27,0.05,0.01199,2e-05,1.19246]
[1779791468952,43.44,77149.85,0.05,0.01213,2e-05,1.20492]
[1779791473990,43.44,77149.06,0.05,0.01212,2e-05,1.20362]
[1779791479027,43.44,77150.05,0.05,0.01214,2e-05,1.20525]
[1779791484084,43.44,77150.9,0.05,0.01215,2e-05,1.20666]
[1779791486097,43.44,77137.21,0.05,0.0119,2e-05,1.1842]
[1779791489120,43.44,77125.34,0.05,0.01168,2e-05,1.16499]
[1779791494155,43.44,77132.27,0.05,0.01178,2e-05,1.17336]
[1779791499191,43.44,77129.84,0.05,0.01173,2e-05,1.16944]
[1779791502296,43.44,77112.67,0.05,0.01142,2e-05,1.14201]
[1779791508254,43.44,77103.38,0.05,0.01125,2e-05,1.12738]
[1779791512366,43.44,77124.65,0.05,0.01164,2e-05,1.16109]
[1779791517322,43.44,77139.55,0.05,0.01191,2e-05,1.18518]
[1779791518331,43.44,77166.48,0.05,0.01243,2e-05,1.22972]
[1779791523365,43.44,77157.19,0.05,0.01225,2e-05,1.21421]
[1779791525383,43.44,77137.71,0.05,0.01188,2e-05,1.18218]
[1779791526392,43.44,77124.97,0.05,0.01164,2e-05,1.1616]
[1779791531426,43.44,77115.39,0.05,0.01147,2e-05,1.14632]
[1779791536464,43.44,77101.32,0.05,0.01122,2e-05,1.12416]
[1779791541502,43.44,77092.6,0.05,0.01106,2e-05,1.1106]
[1779791546536,43.44,77082.29,0.05,0.01088,2e-05,1.09474]
[1779791551571,43.44,77084.37,0.05,0.01089,2e-05,1.09524]
[1779791556607,43.44,77084.95,0.05,0.0109,2e-05,1.09613]
[1779791561646,43.44,77092.79,0.05,0.01104,2e-05,1.10819]
[1779791566682,43.44,77090.18,0.05,0.01099,2e-05,1.10416]
[1779791571716,43.44,77092.53,0.05,0.01103,2e-05,1.10779]
[1779791576752,43.44,77097.12,0.05,0.01112,2e-05,1.1149]
[1779791581796,43.44,77095.95,0.05,0.01109,2e-05,1.11308]
[1779791586838,43.44,77104.54,0.05,0.01125,2e-05,1.12646]
[1779791591871,43.44,77105.71,0.05,0.01127,2e-05,1.1283]
[1779791596906,43.44,77095.71,0.05,0.01109,2e-05,1.11271]
[1779791601941,43.44,77091.6,0.05,0.01102,2e-05,1.10635]
[1779791606979,43.44,77086.39,0.05,0.01093,2e-05,1.09834]
[1779791610001,43.44,77100.91,0.05,0.01118,2e-05,1.12079]
[1779791615042,43.44,77112.37,0.05,0.01136,2e-05,1.13602]
[1779791620072,43.44,77105.42,0.05,0.01124,2e-05,1.1251]
[1779791625108,43.44,77101.87,0.05,0.01117,2e-05,1.11956]
[1779791630143,43.44,77098.26,0.05,0.01111,2e-05,1.11395]
[1779791635274,43.44,77097.03,0.05,0.01109,2e-05,1.11204]
[1779791641219,43.44,77091.43,0.05,0.01099,2e-05,1.10339]
[1779791646254,43.44,77092.27,0.05,0.011,2e-05,1.10468]
[1779791650282,43.44,77109.16,0.05,0.0113,2e-05,1.13097]
[1779791655318,43.44,77112.83,0.05,0.01137,2e-05,1.13674]
[1779791660361,43.44,77110.0,0.05,0.01132,2e-05,1.13229]
[1779791661362,43.44,77135.39,0.05,0.01178,2e-05,1.17278]
[1779791666414,43.44,77127.62,0.05,0.01164,2e-05,1.16026]
[1779791671489,43.44,77125.29,0.05,0.01157,2e-05,1.15374]
[1779791676522,43.44,77124.26,0.05,0.01155,2e-05,1.1521]
[1779791681549,43.44,77135.98,0.05,0.01176,2e-05,1.17091]
[1779791686584,43.44,77145.42,0.05,0.01194,2e-05,1.18624]
[1779791687663,43.44,77156.93,0.05,0.01216,2e-05,1.20515]
[1779791693633,43.44,77158.28,0.05,0.01218,2e-05,1.20739]
[1779791698671,43.44,77165.3,0.05,0.01232,2e-05,1.21905]
[1779791703708,43.44,77179.03,0.05,0.01259,2e-05,1.24213]
[1779791705731,43.44,77195.9,0.05,0.01292,2e-05,1.27096]
[1779791706734,43.44,77175.94,0.05,0.01252,2e-05,1.23691]
[1779791707834,43.44,77157.63,0.05,0.01217,2e-05,1.20631]
[1779791710762,43.44,77142.77,0.05,0.01189,2e-05,1.18192]
[1779791715797,43.44,77140.95,0.05,0.01186,2e-05,1.17897]
[1779791720832,43.44,77140.73,0.05,0.01185,2e-05,1.17861]
[1779791725871,43.44,77141.7,0.05,0.01187,2e-05,1.18018]
[1779791730902,43.44,77140.44,0.05,0.01185,2e-05,1.17814]
[1779791735943,43.44,77154.45,0.05,0.01208,2e-05,1.1982]
[1779791740975,43.44,77151.58,0.05,0.01203,2e-05,1.19348]
[1779791746013,43.44,77150.76,0.05,0.01201,2e-05,1.19214]
[1779791751048,43.44,77149.87,0.05,0.012,2e-05,1.19068]
[1779791756082,43.44,77173.37,0.05,0.01245,2e-05,1.22967]
[1779791761117,43.44,77179.96,0.05,0.01257,2e-05,1.24078]
[1779791766153,43.44,77183.01,0.05,0.01263,2e-05,1.24595]
[1779791768166,43.44,77198.42,0.05,0.01294,2e-05,1.27234]
[1779791773203,43.44,77216.86,0.05,0.01332,2e-05,1.30448]
[1779791778332,43.44,77214.24,0.05,0.01326,2e-05,1.29981]
[1779791784295,43.44,77208.95,0.05,0.01315,2e-05,1.29049]
[1779791789332,43.44,77216.25,0.05,0.0133,2e-05,1.30328]
[1779791790350,43.44,77227.78,0.05,0.01354,2e-05,1.32368]
[1779791795387,43.43,77241.06,0.05,0.01377,2e-05,1.34238]
[1779791797401,43.42,77261.43,0.05,0.01419,2e-05,1.37812]
[1779791801435,43.38,77275.87,0.05,0.01443,2e-05,1.39827]
[1779791802436,43.38,77288.97,0.05,0.01472,2e-05,1.42266]
[1779791804455,43.37,77336.86,0.05,0.01582,2e-05,1.51488]
[1779791805461,43.35,77353.55,0.05,0.01618,2e-05,1.54429]
[1779791810493,43.21,77366.7,0.05,0.01622,2e-05,1.54835]
[1779791813519,43.14,77348.97,0.05,0.01564,2e-05,1.50035]
[1779791814527,43.13,77320.01,0.05,0.01496,2e-05,1.44354]
[1779791815532,43.12,77300.79,0.05,0.0145,2e-05,1.4046]
[1779791816538,43.12,77278.3,0.05,0.014,2e-05,1.36263]
[1779791819578,43.12,77309.79,0.05,0.01469,2e-05,1.42112]
[1779791822606,43.1,77284.19,0.05,0.0141,2e-05,1.37103]
[1779791824629,43.1,77313.11,0.05,0.01474,2e-05,1.42503]
[1779791826641,43.1,77341.62,0.05,0.01539,2e-05,1.47963]
[1779791827648,43.1,77356.4,0.05,0.01574,2e-05,1.50851]
[1779791828757,43.09,77337.05,0.05,0.01528,2e-05,1.47004]
[1779791831677,43.07,77362.01,0.05,0.01583,2e-05,1.51581]
[1779791834696,43.04,77348.32,0.05,0.01545,2e-05,1.48412]
[1779791836709,43.04,77332.1,0.05,0.01506,2e-05,1.4519]
[1779791838726,43.04,77320.54,0.05,0.01479,2e-05,1.42922]
[1779791842753,43.03,77309.28,0.05,0.01453,2e-05,1.40703]
[1779791845775,43.03,77280.73,0.05,0.01389,2e-05,1.35354]
[1779791850816,43.03,77278.85,0.05,0.01385,2e-05,1.3498]
[1779791851819,43.03,77269.23,0.05,0.01361,2e-05,1.32918]
[1779791857859,43.03,77279.94,0.05,0.01384,2e-05,1.34831]
[1779791862895,43.02,77275.94,0.05,0.01375,2e-05,1.34079]
[1779791867930,43.02,77276.78,0.05,0.01376,2e-05,1.342]
[1779791872965,43.02,77272.05,0.05,0.01366,2e-05,1.33319]
[1779791874979,43.02,77258.62,0.05,0.01337,2e-05,1.309]
[1779791880063,43.02,77260.72,0.05,0.01342,2e-05,1.31268]
[1779791885063,43.02,77264.9,0.05,0.0135,2e-05,1.32011]
[1779791890097,43.02,77260.45,0.05,0.01341,2e-05,1.31201]
[1779791893118,43.02,77277.43,0.05,0.01377,2e-05,1.34255]
[1779791898153,43.02,77263.46,0.05,0.01347,2e-05,1.31703]
[1779791903188,43.01,77271.27,0.05,0.01363,2e-05,1.33088]
[1779791908236,43.01,77285.4,0.05,0.01393,2e-05,1.35633]
[1779791910238,43.01,77304.16,0.05,0.01434,2e-05,1.39088]
[1779791915273,43.01,77308.8,0.05,0.0144,2e-05,1.39564]
[1779791919300,43.0,77294.8,0.05,0.01409,2e-05,1.36898]
[1779791924336,43.0,77298.69,0.05,0.01417,2e-05,1.3757]
[1779791929371,43.0,77287.46,0.05,0.01391,2e-05,1.35443]
[1779791935412,42.99,77284.71,0.05,0.01385,2e-05,1.34891]
[1779791940446,42.99,77286.65,0.05,0.01389,2e-05,1.35209]
[1779791945482,42.99,77294.98,0.05,0.01406,2e-05,1.36687]
[1779791950517,42.98,77297.99,0.05,0.01412,2e-05,1.37189]
[1779791955553,42.98,77296.23,0.05,0.01408,2e-05,1.36813]
[1779791959698,42.98,77314.42,0.05,0.01447,2e-05,1.40169]
[1779791962603,42.98,77329.49,0.05,0.01481,2e-05,1.42988]
[1779791967638,42.97,77329.14,0.05,0.01479,2e-05,1.42826]
[1779791969770,42.97,77345.9,0.05,0.01517,2e-05,1.46018]
[1779791973683,42.95,77339.45,0.05,0.01495,2e-05,1.44096]
[1779791974690,42.94,77327.74,0.05,0.01468,2e-05,1.4183]
[1779791979844,42.94,77327.94,0.05,0.01467,2e-05,1.41772]
[1779791985767,42.93,77324.68,0.05,0.01458,2e-05,1.41035]
[1779791990799,42.92,77320.11,0.05,0.01447,2e-05,1.40085]
[1779791995834,42.92,77324.47,0.05,0.01456,2e-05,1.40824]
[1779792000868,42.91,77326.09,0.05,0.01458,2e-05,1.4105]
[1779792004903,42.91,77348.99,0.05,0.0151,2e-05,1.45366]
[1779792006912,42.91,77363.46,0.05,0.01543,2e-05,1.48143]
[1779792011949,42.9,77389.05,0.05,0.01603,2e-05,1.53094]
[1779792016992,42.84,77379.72,0.05,0.01569,2e-05,1.50307]
[1779792020143,42.83,77391.19,0.05,0.01595,2e-05,1.52501]
[1779792026050,42.8,77402.83,0.05,0.01617,2e-05,1.54286]
[1779792028385,42.77,77402.63,0.05,0.01611,2e-05,1.53828]
[1779792028471,42.75,77405.36,0.05,0.01613,2e-05,1.53977]
[1779792032084,42.7,77406.88,0.05,0.01603,2e-05,1.531]
[1779792032138,42.7,77385.94,0.05,0.01552,2e-05,1.4885]
[1779792034109,42.66,77369.18,0.05,0.01504,2e-05,1.44907]
[1779792039142,42.65,77380.9,0.05,0.0153,2e-05,1.47079]
[1779792043188,42.64,77407.56,0.05,0.01593,2e-05,1.5229]
[1779792048225,42.55,77416.07,0.05,0.01595,2e-05,1.52462]
[1779792053260,42.46,77416.89,0.05,0.01579,2e-05,1.51159]
[1779792058295,42.43,77410.9,0.05,0.01559,2e-05,1.49496]
[1779792063330,42.42,77400.0,0.05,0.01531,2e-05,1.47171]
[1779792064337,42.42,77386.38,0.05,0.01499,2e-05,1.44463]
[1779792069399,42.42,77385.8,0.05,0.01496,2e-05,1.44248]
[1779792074429,42.41,77388.31,0.05,0.015,2e-05,1.44598]
[1779792079472,42.4,77389.99,0.05,0.01503,2e-05,1.44812]
[1779792080602,42.4,77371.96,0.05,0.01461,2e-05,1.41289]
[1779792086516,42.39,77371.18,0.05,0.01458,2e-05,1.41037]
[1779792091551,42.39,77383.52,0.05,0.01482,2e-05,1.43005]
[1779792096587,42.38,77382.9,0.05,0.01479,2e-05,1.42784]
[1779792098599,42.38,77398.03,0.05,0.01514,2e-05,1.45694]
[1779792101620,42.37,77409.26,0.05,0.0154,2e-05,1.47837]
[1779792106663,42.35,77422.92,0.05,0.01567,2e-05,1.5014]
[1779792108674,42.32,77450.84,0.05,0.01632,3e-05,1.55478]
[1779792113721,42.29,77447.84,0.05,0.01618,3e-05,1.54319]
[1779792116747,42.28,77459.22,0.05,0.01645,3e-05,1.56554]
[1779792119772,42.25,77441.56,0.05,0.01594,2e-05,1.524]
[1779792124810,42.15,77445.85,0.05,0.01584,2e-05,1.51589]
[1779792129845,42.08,77439.23,0.05,0.01553,2e-05,1.48951]
[1779792130968,42.07,77427.97,0.05,0.01525,2e-05,1.46663]
[1779792136919,42.06,77418.02,0.05,0.015,2e-05,1.44541]
[1779792140947,42.06,77406.29,0.05,0.01471,2e-05,1.42167]
[1779792144977,42.06,77434.33,0.05,0.01537,2e-05,1.47639]
[1779792147000,42.05,77420.2,0.05,0.01502,2e-05,1.4478]
[1779792151123,42.03,77410.84,0.05,0.01472,2e-05,1.4221]
[1779792157065,42.02,77403.06,0.05,0.01454,2e-05,1.40629]
[1779792162103,42.02,77393.0,0.05,0.0143,2e-05,1.38646]
[1779792167134,42.02,77394.15,0.05,0.01432,2e-05,1.38817]
[1779792171273,42.01,77405.84,0.05,0.01458,2e-05,1.41006]
[1779792177210,42.01,77413.42,0.05,0.01475,2e-05,1.42396]
[1779792182245,41.99,77424.06,0.05,0.01497,2e-05,1.4425]
[1779792184259,41.99,77412.45,0.05,0.01469,2e-05,1.41939]
[1779792186273,41.99,77436.08,0.05,0.01524,2e-05,1.46559]
[1779792191429,41.98,77429.25,0.05,0.01507,2e-05,1.4508]
[1779792197350,41.96,77435.12,0.05,0.01517,2e-05,1.45919]
[1779792202385,41.94,77432.18,0.05,0.01506,2e-05,1.45021]
[1779792204398,41.92,77420.34,0.05,0.01474,2e-05,1.42335]
[1779792209434,41.9,77423.43,0.05,0.01476,2e-05,1.42542]
[1779792214469,41.89,77418.73,0.05,0.01461,2e-05,1.41221]
[1779792218497,41.89,77404.31,0.05,0.01427,2e-05,1.38383]
[1779792223533,41.88,77407.55,0.05,0.01434,2e-05,1.38948]
[1779792228567,41.88,77406.72,0.05,0.01431,2e-05,1.38733]
[1779792233601,41.88,77409.47,0.05,0.01437,2e-05,1.39204]
[1779792238639,41.87,77411.18,0.05,0.0144,2e-05,1.3947]
[1779792241795,41.87,77427.88,0.05,0.01478,2e-05,1.42681]
[1779792247704,41.86,77428.23,0.05,0.01476,2e-05,1.42482]
[1779792252739,41.85,77418.06,0.05,0.01451,2e-05,1.40425]
[1779792256774,41.85,77405.96,0.05,0.01423,2e-05,1.38061]
[1779792258782,41.85,77387.28,0.05,0.01381,2e-05,1.34508]
[1779792263818,41.85,77386.43,0.05,0.01379,2e-05,1.34339]
[1779792268853,41.85,77390.25,0.05,0.01388,2e-05,1.35044]
[1779792272881,41.85,77381.36,0.05,0.01365,2e-05,1.33069]
[1779792277917,41.85,77397.37,0.05,0.014,2e-05,1.36072]
[1779792282952,41.84,77401.18,0.05,0.01409,2e-05,1.36771]
[1779792287990,41.84,77411.16,0.05,0.01431,2e-05,1.38651]
[1779792293025,41.84,77405.69,0.05,0.01418,2e-05,1.37569]
[1779792298060,41.84,77416.2,0.05,0.01442,2e-05,1.39555]
[1779792304106,41.84,77416.16,0.05,0.01441,2e-05,1.39494]
[1779792310149,41.83,77413.26,0.05,0.01434,2e-05,1.38878]
[1779792315186,41.83,77420.27,0.05,0.01449,2e-05,1.40175]
[1779792318203,41.83,77408.0,0.05,0.01421,2e-05,1.37778]
[1779792323239,41.82,77406.04,0.05,0.01416,2e-05,1.37358]
[1779792328275,41.82,77399.36,0.05,0.014,2e-05,1.36036]
[1779792331319,41.81,77382.59,0.05,0.01358,2e-05,1.32472]
[1779792336355,41.81,77389.25,0.05,0.01373,2e-05,1.33702]
[1779792337361,41.81,77374.93,0.05,0.01342,2e-05,1.31047]
[1779792342526,41.81,77363.95,0.05,0.01318,2e-05,1.2904]
[1779792348438,41.81,77362.94,0.05,0.01316,2e-05,1.28857]
[1779792351461,41.81,77374.14,0.05,0.0134,2e-05,1.30901]
[1779792356494,41.81,77372.8,0.05,0.01337,2e-05,1.30655]
[1779792361530,41.81,77375.21,0.05,0.01342,2e-05,1.31098]
[1779792366565,41.81,77361.41,0.05,0.01313,2e-05,1.2858]
[1779792371610,41.81,77351.93,0.05,0.01293,2e-05,1.26872]
[1779792376642,41.81,77354.29,0.05,0.01298,2e-05,1.27295]
[1779792381684,41.81,77345.64,0.05,0.0128,2e-05,1.25749]
[1779792385705,41.81,77332.26,0.05,0.01252,2e-05,1.23386]
[1779792390742,41.81,77330.33,0.05,0.01248,2e-05,1.23048]
[1779792395775,41.81,77341.96,0.05,0.01269,2e-05,1.24799]
[1779792400811,41.81,77341.07,0.05,0.01267,2e-05,1.24641]
[1779792405846,41.81,77340.1,0.05,0.01265,2e-05,1.2447]
[1779792410883,41.81,77343.66,0.05,0.01273,2e-05,1.251]
[1779792415921,41.81,77342.04,0.05,0.01269,2e-05,1.24813]
[1779792420954,41.81,77334.99,0.05,0.01255,2e-05,1.23571]
[1779792425992,41.81,77326.36,0.05,0.01237,2e-05,1.22063]
[1779792431025,41.81,77334.05,0.05,0.01253,2e-05,1.23406]
[1779792436061,41.81,77336.82,0.05,0.01259,2e-05,1.23892]
[1779792441100,41.81,77335.92,0.05,0.01257,2e-05,1.23734]
[1779792447142,41.81,77348.64,0.05,0.01283,2e-05,1.25985]
[1779792450165,41.81,77361.9,0.05,0.01311,2e-05,1.28366]
[1779792455201,41.81,77372.43,0.05,0.0133,2e-05,1.29978]
[1779792456213,41.81,77394.32,0.05,0.01378,2e-05,1.34028]
[1779792461244,41.81,77401.0,0.05,0.01393,2e-05,1.35282]
[1779792463372,41.81,77426.85,0.05,0.01452,2e-05,1.40227]
[1779792465274,41.81,77438.99,0.05,0.0148,2e-05,1.42588]
[1779792470307,41.81,77434.06,0.05,0.01467,2e-05,1.41556]
[1779792475343,41.8,77426.78,0.05,0.0145,2e-05,1.4008]
[1779792480379,41.8,77423.26,0.05,0.01441,2e-05,1.39348]
[1779792485414,41.8,77422.61,0.05,0.01439,2e-05,1.3917]
[1779792490448,41.79,77420.62,0.05,0.01434,2e-05,1.38735]
[1779792495484,41.79,77421.79,0.05,0.01436,2e-05,1.38907]
[1779792501526,41.79,77420.91,0.05,0.01433,2e-05,1.38672]
[1779792507568,41.78,77420.0,0.05,0.0143,2e-05,1.38433]
[1779792512612,41.78,77437.03,0.05,0.01466,2e-05,1.41358]
[1779792513727,41.78,77455.82,0.05,0.0151,2e-05,1.45052]
[1779792516646,41.77,77442.24,0.05,0.01477,2e-05,1.42298]
[1779792521681,41.77,77453.71,0.05,0.01503,2e-05,1.44473]
[1779792526716,41.76,77450.29,0.05,0.01494,2e-05,1.43698]
[1779792531751,41.76,77458.61,0.05,0.01512,2e-05,1.45265]
[1779792536786,41.75,77462.15,0.05,0.0152,2e-05,1.45877]
[1779792541826,41.75,77464.63,0.05,0.01524,2e-05,1.46274]
[1779792546858,41.74,77471.21,0.05,0.01539,2e-05,1.47486]
[1779792550886,41.73,77456.18,0.05,0.01502,2e-05,1.44385]
[1779792555921,41.71,77448.8,0.05,0.0148,2e-05,1.4255]
[1779792560955,41.67,77450.86,0.05,0.01477,2e-05,1.42314]
[1779792565990,41.65,77454.39,0.05,0.0148,2e-05,1.42628]
[1779792571025,41.64,77456.01,0.05,0.0148,2e-05,1.42566]
[1779792576060,41.64,77457.01,0.05,0.01482,2e-05,1.42709]
[1779792581097,41.64,77449.12,0.05,0.01463,2e-05,1.41107]
[1779792586130,41.64,77448.38,0.05,0.01461,2e-05,1.40926]
[1779792591165,41.63,77454.08,0.05,0.01474,2e-05,1.42007]
[1779792596200,41.61,77454.67,0.05,0.01471,2e-05,1.41816]
[1779792601236,41.6,77455.94,0.05,0.01472,2e-05,1.41904]
[1779792602244,41.6,77471.62,0.05,0.0151,2e-05,1.45011]
[1779792605263,41.59,77484.43,0.05,0.01538,2e-05,1.47411]
[1779792608285,41.59,77508.74,0.05,0.01598,3e-05,1.52353]
[1779792613321,41.58,77499.74,0.05,0.01574,2e-05,1.50349]
[1779792618355,41.57,77507.3,0.05,0.01591,3e-05,1.51794]
[1779792623390,41.57,77514.68,0.05,0.01608,3e-05,1.53194]
[1779792627420,41.56,77527.7,0.05,0.0164,3e-05,1.55813]
[1779792632455,41.55,77526.81,0.05,0.01632,3e-05,1.55109]
[1779792636498,41.52,77513.05,0.05,0.01592,3e-05,1.51763]
[1779792641526,41.51,77497.07,0.05,0.0155,2e-05,1.48308]
[1779792646562,41.51,77503.28,0.05,0.01564,2e-05,1.49455]
[1779792651596,41.5,77494.05,0.05,0.01539,2e-05,1.4744]
[1779792656631,41.49,77483.31,0.05,0.01512,2e-05,1.45162]
[1779792661672,41.49,77478.09,0.05,0.01498,2e-05,1.44022]
[1779792662683,41.49,77458.77,0.05,0.01453,2e-05,1.40202]
[1779792667719,41.48,77452.66,0.05,0.01438,2e-05,1.38959]
[1779792670744,41.48,77433.59,0.05,0.01394,2e-05,1.3528]
[1779792675783,41.48,77432.96,0.05,0.01393,2e-05,1.35155]
[1779792680816,41.48,77426.14,0.05,0.01377,2e-05,1.33861]
[1779792685849,41.48,77420.99,0.05,0.01366,2e-05,1.32892]
[1779792690884,41.48,77411.28,0.05,0.01344,2e-05,1.31081]
[1779792696926,41.48,77408.29,0.05,0.01335,2e-05,1.30221]
[1779792701961,41.48,77396.27,0.05,0.01309,2e-05,1.28016]
[1779792706997,41.48,77390.18,0.05,0.01296,2e-05,1.26911]
[1779792712033,41.48,77394.61,0.05,0.01305,2e-05,1.27714]
[1779792717065,41.48,77396.75,0.05,0.0131,2e-05,1.28104]
[1779792722101,41.48,77388.36,0.05,0.01292,2e-05,1.26582]
[1779792727136,41.48,77380.66,0.05,0.01276,2e-05,1.25198]
[1779792732172,41.48,77376.25,0.05,0.01267,2e-05,1.2441]
[1779792737210,41.48,77373.67,0.05,0.01261,2e-05,1.23952]
[1779792742245,41.48,77373.84,0.05,0.01262,2e-05,1.23982]
[1779792747286,41.48,77374.93,0.05,0.01264,2e-05,1.24176]
[1779792749294,41.48,77386.33,0.05,0.01288,2e-05,1.26216]
[1779792755468,41.48,77387.03,0.05,0.01286,2e-05,1.26042]
[1779792761379,41.48,77384.4,0.05,0.01281,2e-05,1.2557]
[1779792766414,41.48,77370.94,0.05,0.01253,2e-05,1.23173]
[1779792771449,41.48,77372.23,0.05,0.01256,2e-05,1.23401]
[1779792774482,41.48,77383.89,0.05,0.0128,2e-05,1.25478]
[1779792780524,41.48,77382.52,0.05,0.01277,2e-05,1.25233]
[1779792783549,41.48,77413.88,0.05,0.01344,2e-05,1.30949]
[1779792788584,41.48,77409.23,0.05,0.01334,2e-05,1.30089]
[1779792794629,41.48,77406.72,0.05,0.01328,2e-05,1.29626]
[1779792795834,41.48,77386.53,0.05,0.01285,2e-05,1.25952]
[1779792802682,41.48,77382.69,0.05,0.01277,2e-05,1.25263]
[1779792807716,41.48,77394.98,0.05,0.01303,2e-05,1.2748]
[1779792812752,41.48,77394.83,0.05,0.013,2e-05,1.27151]
[1779792817788,41.48,77386.92,0.05,0.01283,2e-05,1.25723]
[1779792822823,41.48,77385.93,0.05,0.01281,2e-05,1.25546]
[1779792827863,41.48,77386.41,0.05,0.01282,2e-05,1.25632]
[1779792832893,41.48,77389.61,0.05,0.01289,2e-05,1.26207]
[1779792837930,41.48,77390.42,0.05,0.01291,2e-05,1.26354]
[1779792842964,41.48,77389.67,0.05,0.01289,2e-05,1.26218]
[1779792848000,41.48,77388.79,0.05,0.01287,2e-05,1.2606]
[1779792853036,41.48,77391.1,0.05,0.01292,2e-05,1.26476]
[1779792858074,41.48,77387.8,0.05,0.01285,2e-05,1.25882]
[1779792859078,41.48,77374.05,0.05,0.01256,2e-05,1.23428]
[1779792864115,41.48,77368.8,0.05,0.01246,2e-05,1.22501]
[1779792869149,41.48,77372.44,0.05,0.01253,2e-05,1.23143]
[1779792874184,41.48,77373.77,0.05,0.01253,2e-05,1.23083]
[1779792879219,41.48,77375.79,0.05,0.01257,2e-05,1.2344]
[1779792884254,41.48,77377.27,0.05,0.0126,2e-05,1.23703]
[1779792889290,41.48,77389.64,0.05,0.01286,2e-05,1.25913]
[1779792895331,41.48,77386.46,0.05,0.01279,2e-05,1.25342]
[1779792900366,41.48,77381.22,0.05,0.01268,2e-05,1.24405]
[1779792905402,41.48,77395.47,0.05,0.01298,2e-05,1.26966]
[1779792910436,41.48,77405.94,0.05,0.01321,2e-05,1.28873]
[1779792915471,41.48,77403.95,0.05,0.01316,2e-05,1.28509]
[1779792919500,41.48,77415.43,0.05,0.01341,2e-05,1.30622]
[1779792924542,41.48,77415.5,0.05,0.01341,2e-05,1.30635]
[1779792929570,41.48,77421.66,0.05,0.01355,2e-05,1.3178]
[1779792934605,41.48,77420.26,0.05,0.01349,2e-05,1.31211]
[1779792939640,41.48,77426.76,0.05,0.01363,2e-05,1.32424]
[1779792944678,41.48,77420.32,0.05,0.01349,2e-05,1.31222]
[1779792950717,41.48,77419.94,0.05,0.01348,2e-05,1.31152]
[1779792956988,41.48,77416.33,0.05,0.0134,2e-05,1.30482]
[1779792962801,41.48,77415.65,0.05,0.01339,2e-05,1.30356]
[1779792967835,41.48,77415.59,0.05,0.01339,2e-05,1.30345]
[1779792972874,41.48,77410.3,0.05,0.01327,2e-05,1.29369]
[1779792977909,41.48,77410.99,0.05,0.01329,2e-05,1.29496]
[1779792982946,41.48,77409.62,0.05,0.01326,2e-05,1.29244]
[1779792987206,41.48,77394.23,0.05,0.01293,2e-05,1.2644]
[1779792993019,41.48,77390.91,0.05,0.01283,2e-05,1.25542]
[1779792998055,41.48,77387.23,0.05,0.01275,2e-05,1.24883]
[1779793003088,41.48,77390.37,0.05,0.01282,2e-05,1.25445]
[1779793008124,41.48,77395.22,0.05,0.01292,2e-05,1.26319]
[1779793013159,41.48,77395.7,0.05,0.01293,2e-05,1.26405]
[1779793018198,41.48,77391.1,0.05,0.01283,2e-05,1.25577]
[1779793022224,41.48,77402.98,0.05,0.01308,2e-05,1.27726]
[1779793027488,41.48,77399.79,0.05,0.01302,2e-05,1.27146]
[1779793033299,41.48,77398.14,0.05,0.01298,2e-05,1.26847]
[1779793039341,41.48,77392.41,0.05,0.01286,2e-05,1.25812]
[1779793044378,41.48,77390.3,0.05,0.01282,2e-05,1.25433]
[1779793049412,41.48,77401.49,0.05,0.01305,2e-05,1.27454]
[1779793057698,41.48,77407.9,0.05,0.01316,2e-05,1.2832]
[1779793063512,41.48,77406.82,0.05,0.01314,2e-05,1.28122]
[1779793068548,41.48,77404.21,0.05,0.01308,2e-05,1.27647]
[1779793074590,41.48,77403.72,0.05,0.01307,2e-05,1.27557]
[1779793080631,41.48,77405.31,0.05,0.0131,2e-05,1.27847]
[1779793085667,41.48,77413.2,0.05,0.01327,2e-05,1.29292]
[1779793086674,41.48,77424.79,0.05,0.01353,2e-05,1.31437]
[1779793091708,41.48,77426.83,0.05,0.01357,2e-05,1.31818]
[1779793096744,41.48,77430.01,0.05,0.01364,2e-05,1.32413]
[1779793101780,41.48,77427.16,0.05,0.01358,2e-05,1.3188]
[1779793106816,41.48,77422.68,0.05,0.01348,2e-05,1.31045]
[1779793111851,41.48,77418.16,0.05,0.01335,2e-05,1.299]
[1779793116889,41.48,77402.32,0.05,0.01301,2e-05,1.27001]
[1779793121924,41.48,77401.4,0.05,0.01299,2e-05,1.26834]
[1779793126959,41.48,77394.05,0.05,0.01284,2e-05,1.25507]
[1779793131994,41.48,77399.75,0.05,0.01296,2e-05,1.26535]
[1779793137029,41.48,77396.42,0.05,0.01289,2e-05,1.25934]
[1779793142069,41.48,77394.43,0.05,0.01284,2e-05,1.25576]
[1779793146104,41.48,77383.15,0.05,0.01261,2e-05,1.23561]
[1779793148343,41.48,77369.81,0.05,0.01233,2e-05,1.21211]
[1779793152145,41.48,77341.56,0.05,0.01177,2e-05,1.16353]
[1779793157184,41.48,77338.29,0.05,0.01171,2e-05,1.15801]
[1779793162221,41.48,77338.66,0.05,0.01171,2e-05,1.15863]
[1779793167255,41.48,77340.79,0.05,0.01175,2e-05,1.16223]
[1779793172293,41.48,77340.73,0.05,0.01173,2e-05,1.15928]
[1779793178554,41.48,77339.02,0.05,0.01169,2e-05,1.1564]
[1779793184377,41.48,77338.82,0.05,0.01169,2e-05,1.15606]
[1779793187401,41.48,77351.91,0.05,0.01195,2e-05,1.17827]
[1779793192433,41.48,77340.85,0.05,0.01173,2e-05,1.15948]
[1779793197471,41.48,77345.95,0.05,0.01183,2e-05,1.16811]
[1779793202551,41.48,77353.02,0.05,0.01197,2e-05,1.18017]
[1779793207586,41.48,77352.47,0.05,0.01196,2e-05,1.17923]
[1779793212621,41.48,77351.22,0.05,0.01193,2e-05,1.17709]
[1779793217656,41.48,77353.9,0.05,0.01199,2e-05,1.18167]
[1779793222702,41.48,77352.84,0.05,0.01196,2e-05,1.17986]
[1779793227735,41.48,77360.95,0.05,0.01213,2e-05,1.1938]
[1779793231936,41.48,77347.48,0.05,0.01183,2e-05,1.16785]
[1779793236799,41.48,77334.25,0.05,0.01157,2e-05,1.14556]
[1779793242007,41.48,77338.82,0.05,0.01166,2e-05,1.15322]
[1779793247884,41.48,77349.53,0.05,0.01187,2e-05,1.17134]
[1779793252920,41.48,77343.58,0.05,0.01175,2e-05,1.16125]
[1779793257955,41.48,77342.52,0.05,0.01173,2e-05,1.15946]
[1779793262990,41.48,77338.93,0.05,0.01166,2e-05,1.15341]
[1779793268026,41.48,77338.83,0.05,0.01166,2e-05,1.15324]
[1779793273060,41.48,77336.54,0.05,0.01162,2e-05,1.1494]
[1779793278095,41.48,77334.01,0.05,0.01157,2e-05,1.14516]
[1779793283129,41.48,77343.08,0.05,0.01174,2e-05,1.1604]
[1779793289173,41.48,77345.83,0.05,0.0118,2e-05,1.16505]
[1779793296224,41.48,77345.41,0.05,0.01176,2e-05,1.16149]
[1779793301258,41.48,77352.46,0.05,0.0119,2e-05,1.17346]
[1779793306293,41.48,77353.14,0.05,0.01191,2e-05,1.17462]
[1779793311328,41.48,77351.72,0.05,0.01189,2e-05,1.1722]
[1779793316363,41.48,77355.92,0.05,0.01197,2e-05,1.17937]
[1779793321398,41.48,77356.93,0.05,0.01199,2e-05,1.1811]
[1779793326433,41.48,77366.02,0.05,0.01217,2e-05,1.19676]
[1779793331470,41.48,77374.5,0.05,0.01234,2e-05,1.21152]
[1779793336504,41.48,77368.13,0.05,0.01221,2e-05,1.20042]
[1779793339527,41.48,77354.74,0.05,0.01195,2e-05,1.17735]
[1779793344575,41.48,77354.75,0.05,0.01195,2e-05,1.17737]
[1779793350619,41.48,77364.17,0.05,0.01213,2e-05,1.19356]
[1779793355654,41.48,77362.08,0.05,0.01206,2e-05,1.18706]
[1779793360691,41.48,77354.1,0.05,0.0119,2e-05,1.17339]
[1779793366732,41.48,77359.85,0.05,0.01202,2e-05,1.18322]
[1779793371769,41.48,77359.58,0.05,0.01201,2e-05,1.18276]
[1779793376804,41.48,77358.08,0.05,0.01198,2e-05,1.18019]
[1779793379833,41.48,77376.3,0.05,0.01235,2e-05,1.21173]
[1779793384869,41.48,77376.5,0.05,0.01235,2e-05,1.21208]
[1779793389902,41.48,77375.95,0.05,0.01234,2e-05,1.21112]
[1779793393076,41.48,77363.2,0.05,0.01209,2e-05,1.18899]
[1779793398957,41.48,77380.7,0.05,0.01244,2e-05,1.21945]
[1779793403994,41.48,77373.91,0.05,0.0123,2e-05,1.20756]
[1779793409028,41.48,77371.7,0.05,0.01226,2e-05,1.20371]
[1779793414063,41.48,77370.17,0.05,0.0122,2e-05,1.19813]
[1779793419103,41.48,77362.37,0.05,0.01204,2e-05,1.18466]
[1779793424138,41.48,77360.25,0.05,0.012,2e-05,1.18102]
[1779793429175,41.48,77365.12,0.05,0.0121,2e-05,1.1894]
[1779793434208,41.48,77368.12,0.05,0.01216,2e-05,1.19458]
[1779793439243,41.48,77360.94,0.05,0.01201,2e-05,1.18221]
[1779793444277,41.48,77360.55,0.05,0.012,2e-05,1.18154]
[1779793449312,41.48,77357.47,0.05,0.01194,2e-05,1.17626]
[1779793453499,41.48,77374.71,0.05,0.01229,2e-05,1.20602]
[1779793459386,41.48,77375.81,0.05,0.01231,2e-05,1.20794]
[1779793464441,41.48,77383.96,0.05,0.01248,2e-05,1.22224]
[1779793469476,41.48,77393.53,0.05,0.01268,2e-05,1.23919]
[1779793474511,41.48,77394.47,0.05,0.01267,2e-05,1.23789]
[1779793479549,41.48,77397.06,0.05,0.01272,2e-05,1.24251]
[1779793484580,41.48,77395.35,0.05,0.01269,2e-05,1.23945]
[1779793489615,41.48,77396.74,0.05,0.01271,2e-05,1.24193]
[1779793494652,41.48,77394.03,0.05,0.01266,2e-05,1.2371]
[1779793499687,41.48,77398.75,0.05,0.01276,2e-05,1.24553]
[1779793504727,41.48,77395.06,0.05,0.01268,2e-05,1.23894]
[1779793509767,41.48,77396.21,0.05,0.0127,2e-05,1.24099]
[1779793514803,41.48,77400.69,0.05,0.0128,2e-05,1.249]
[1779793519838,41.48,77408.36,0.05,0.01296,2e-05,1.26282]
[1779793522861,41.48,77419.87,0.05,0.01321,2e-05,1.28377]
[1779793527894,41.48,77416.57,0.05,0.01314,2e-05,1.27774]
[1779793532929,41.48,77408.78,0.05,0.01294,2e-05,1.26055]
[1779793535950,41.48,77394.02,0.05,0.01263,2e-05,1.23411]
[1779793544138,41.48,77396.55,0.05,0.01268,2e-05,1.23861]
[1779793550048,41.48,77398.47,0.05,0.01272,2e-05,1.24203]
[1779793556090,41.48,77398.51,0.05,0.01272,2e-05,1.24211]
[1779793561126,41.48,77388.26,0.05,0.01251,2e-05,1.22391]
[1779793564280,41.48,77376.11,0.05,0.01226,2e-05,1.20261]
[1779793571200,41.48,77367.28,0.05,0.01208,2e-05,1.18732]
[1779793576237,41.48,77371.22,0.05,0.01216,2e-05,1.19412]
[1779793581269,41.48,77368.13,0.05,0.0121,2e-05,1.18878]
[1779793586304,41.48,77368.36,0.05,0.0121,2e-05,1.18918]
[1779793591339,41.48,77366.42,0.05,0.01204,2e-05,1.18294]
[1779793596375,41.48,77366.86,0.05,0.01205,2e-05,1.18369]
[1779793601414,41.48,77361.58,0.05,0.01194,2e-05,1.17464]
[1779793606484,41.48,77342.92,0.05,0.01157,2e-05,1.1431]
[1779793611519,41.48,77333.29,0.05,0.01139,2e-05,1.12709]
[1779793616554,41.48,77326.63,0.05,0.01126,2e-05,1.11613]
[1779793621590,41.48,77330.27,0.05,0.01133,2e-05,1.12211]
[1779793626625,41.48,77331.79,0.05,0.01136,2e-05,1.12461]
[1779793632670,41.48,77330.16,0.05,0.01133,2e-05,1.12193]
[1779793639720,41.48,77330.83,0.05,0.01134,2e-05,1.12303]
[1779793644755,41.48,77326.88,0.05,0.01127,2e-05,1.11654]
[1779793649790,41.48,77329.06,0.05,0.01131,2e-05,1.12012]
[1779793654826,41.48,77329.0,0.05,0.01128,2e-05,1.11723]
[1779793659859,41.48,77337.84,0.05,0.01145,2e-05,1.13182]
[1779793664897,41.48,77338.14,0.05,0.01145,2e-05,1.13232]
[1779793671953,41.48,77347.2,0.05,0.01163,2e-05,1.14744]
[1779793676987,41.48,77347.56,0.05,0.01164,2e-05,1.14804]
[1779793682024,41.48,77348.5,0.05,0.01165,2e-05,1.14962]
[1779793687062,41.48,77351.91,0.05,0.01172,2e-05,1.15536]
[1779793693103,41.48,77347.4,0.05,0.01163,2e-05,1.14777]
[1779793698138,41.48,77339.62,0.05,0.01148,2e-05,1.13478]
[1779793703174,41.48,77337.71,0.05,0.01145,2e-05,1.13161]
[1779793708209,41.48,77332.52,0.05,0.01135,2e-05,1.12302]
[1779793713244,41.48,77331.58,0.05,0.0113,2e-05,1.11868]
[1779793718279,41.48,77328.37,0.05,0.01124,2e-05,1.11341]
[1779793723313,41.48,77322.66,0.05,0.01113,2e-05,1.10409]
[1779793729355,41.48,77316.82,0.05,0.01103,2e-05,1.09462]
[1779793732378,41.48,77298.69,0.05,0.01069,2e-05,1.06564]
[1779793737414,41.48,77297.23,0.05,0.01067,2e-05,1.06333]
[1779793742449,41.48,77301.42,0.05,0.01074,2e-05,1.06996]
[1779793747483,41.48,77304.98,0.05,0.01081,2e-05,1.07562]
[1779793752518,41.48,77304.57,0.05,0.0108,2e-05,1.07497]
[1779793757553,41.48,77304.75,0.05,0.0108,2e-05,1.07526]
[1779793762588,41.48,77298.28,0.05,0.01069,2e-05,1.06499]
[1779793767622,41.48,77299.13,0.05,0.0107,2e-05,1.06633]
[1779793772658,41.48,77299.78,0.05,0.01069,2e-05,1.06466]
[1779793777693,41.48,77295.91,0.05,0.01062,2e-05,1.05856]
[1779793782729,41.48,77295.97,0.05,0.01062,2e-05,1.05865]
[1779793787763,41.48,77293.55,0.05,0.01058,2e-05,1.05485]
[1779793793804,41.48,77293.29,0.05,0.01057,2e-05,1.05444]
[1779793798842,41.48,77294.87,0.05,0.0106,2e-05,1.05692]
[1779793803876,41.48,77300.86,0.05,0.01071,2e-05,1.06637]
[1779793808911,41.48,77301.41,0.05,0.01072,2e-05,1.06724]
[1779793814953,41.48,77301.29,0.05,0.01071,2e-05,1.06705]
[1779793822005,41.48,77304.36,0.05,0.01077,2e-05,1.07192]
[1779793827041,41.48,77303.86,0.05,0.01076,2e-05,1.07112]
[1779793832077,41.48,77304.8,0.05,0.01075,2e-05,1.06991]
[1779793837110,41.48,77303.41,0.05,0.01073,2e-05,1.0677]
[1779793842147,41.48,77304.33,0.05,0.01074,2e-05,1.06916]
[1779793847181,41.48,77302.17,0.05,0.0107,2e-05,1.06574]
[1779793853223,41.48,77298.84,0.05,0.01064,2e-05,1.06048]
[1779793861279,41.48,77296.57,0.05,0.0106,2e-05,1.05691]
[1779793866394,41.48,77296.32,0.05,0.0106,2e-05,1.05651]
[1779793872356,41.48,77295.34,0.05,0.01058,2e-05,1.05497]
[1779793886534,41.48,77289.98,0.05,0.01049,2e-05,1.04659]
[1779793891498,41.48,77282.17,0.05,0.01032,2e-05,1.03182]
[1779793896604,41.48,77270.32,0.05,0.01012,2e-05,1.01367]
[1779793903577,41.48,77262.68,0.05,0.00999,2e-05,1.00211]
[1779793908612,41.48,77252.25,0.05,0.00981,2e-05,0.9865]
[1779793911639,41.48,77237.13,0.05,0.00956,2e-05,0.96423]
[1779793913651,41.48,77222.0,0.05,0.00931,2e-05,0.94235]
[1779793918687,41.48,77232.23,0.05,0.00948,2e-05,0.9571]
[1779793923722,41.48,77241.88,0.05,0.00964,2e-05,0.97118]
[1779793928756,41.48,77238.64,0.05,0.00958,2e-05,0.96643]
[1779793933791,41.48,77240.76,0.05,0.00962,2e-05,0.96954]
[1779793940839,41.48,77244.76,0.05,0.00968,2e-05,0.97542]
[1779793946883,41.48,77245.84,0.05,0.0097,2e-05,0.97701]
[1779793951936,41.48,77246.26,0.05,0.00968,2e-05,0.97508]
[1779793957028,41.48,77246.64,0.05,0.00969,2e-05,0.97564]
[1779793963012,41.48,77248.47,0.05,0.00972,2e-05,0.97834]
[1779793968048,41.48,77248.73,0.05,0.00973,2e-05,0.97873]
[1779793973083,41.48,77255.17,0.05,0.00983,2e-05,0.98828]
[1779793978118,41.48,77249.81,0.05,0.00974,2e-05,0.98032]
[1779793983153,41.48,77248.92,0.05,0.00973,2e-05,0.97901]
[1779793988192,41.48,77249.83,0.05,0.00974,2e-05,0.98035]
[1779793993223,41.48,77246.68,0.05,0.00969,2e-05,0.9757]
[1779793998258,41.48,77243.54,0.05,0.00964,2e-05,0.97108]
[1779794002289,41.48,77218.43,0.05,0.00923,2e-05,0.93477]
[1779794007320,41.48,77215.27,0.05,0.00918,2e-05,0.93028]
[1779794012359,41.48,77216.24,0.05,0.00917,2e-05,0.92919]
[1779794017455,41.48,77214.67,0.05,0.00915,2e-05,0.92696]
[1779794023433,41.48,77212.88,0.05,0.00912,2e-05,0.92444]
[1779794027526,41.48,77201.09,0.05,0.00894,2e-05,0.90792]
[1779794034513,41.48,77194.99,0.05,0.00884,2e-05,0.89947]
[1779794039549,41.48,77195.86,0.05,0.00885,2e-05,0.90067]
[1779794044582,41.48,77191.41,0.05,0.00879,2e-05,0.89454]
[1779794047665,41.48,77176.97,0.05,0.00857,1e-05,0.87487]
[1779794053648,41.48,77173.86,0.05,0.00852,1e-05,0.87069]
[1779794058683,41.48,77178.08,0.05,0.00859,1e-05,0.87637]
[1779794063719,41.48,77182.95,0.05,0.00866,2e-05,0.88297]
[1779794068754,41.48,77191.09,0.05,0.00878,2e-05,0.8941]
[1779794076809,41.48,77189.34,0.05,0.00873,2e-05,0.8893]
[1779794081846,41.48,77178.83,0.05,0.00857,1e-05,0.87502]
[1779794086883,41.48,77170.27,0.05,0.00845,1e-05,0.86353]
[1779794091917,41.48,77179.03,0.05,0.00858,1e-05,0.87529]
[1779794096952,41.48,77179.74,0.05,0.00859,1e-05,0.87625]
[1779794101987,41.48,77178.93,0.05,0.00858,1e-05,0.87515]
[1779794107022,41.48,77180.81,0.05,0.0086,1e-05,0.8777]
[1779794112056,41.48,77180.2,0.05,0.00859,1e-05,0.87687]
[1779794117094,41.48,77181.74,0.05,0.00862,2e-05,0.87896]
[1779794118101,41.48,77194.28,0.05,0.00881,2e-05,0.89608]
[1779794123137,41.48,77193.47,0.05,0.0088,2e-05,0.89497]
[1779794128173,41.48,77192.12,0.05,0.00877,2e-05,0.89311]
[1779794133208,41.48,77190.18,0.05,0.00872,2e-05,0.88806]
[1779794138305,41.48,77190.65,0.05,0.00873,2e-05,0.8887]
[1779794144297,41.48,77195.93,0.05,0.00881,2e-05,0.89595]
[1779794150339,41.48,77205.01,0.05,0.00895,2e-05,0.90852]
[1779794153360,41.48,77191.41,0.05,0.00874,2e-05,0.88974]
[1779794158395,41.48,77191.97,0.05,0.00875,2e-05,0.89051]
[1779794161418,41.48,77206.34,0.05,0.00897,2e-05,0.91037]
[1779794168471,41.48,77209.17,0.05,0.00901,2e-05,0.91432]
[1779794173506,41.48,77210.76,0.05,0.00904,2e-05,0.91655]
[1779794178542,41.48,77208.95,0.05,0.00901,2e-05,0.91402]
[1779794184582,41.48,77207.06,0.05,0.00898,2e-05,0.91138]
[1779794189664,41.48,77203.45,0.05,0.00893,2e-05,0.90635]
[1779794191648,41.48,77195.72,0.05,0.00878,2e-05,0.89325]
[1779794196683,41.48,77194.44,0.05,0.00876,2e-05,0.8915]
[1779794199704,41.48,77206.54,0.05,0.00895,2e-05,0.90822]
[1779794204740,41.48,77210.79,0.05,0.00902,2e-05,0.91415]
[1779794209775,41.48,77210.41,0.05,0.00901,2e-05,0.91362]
[1779794214811,41.48,77208.97,0.05,0.00899,2e-05,0.91161]
[1779794219846,41.48,77199.51,0.05,0.00884,2e-05,0.89847]
[1779794224881,41.48,77198.95,0.05,0.00883,2e-05,0.8977]
[1779794229917,41.48,77204.59,0.05,0.00892,2e-05,0.90551]
[1779794234951,41.48,77204.09,0.05,0.00891,2e-05,0.90481]
[1779794239987,41.48,77204.58,0.05,0.00892,2e-05,0.90549]
[1779794245029,41.48,77203.21,0.05,0.0089,2e-05,0.90359]
[1779794246032,41.48,77220.47,0.05,0.00917,2e-05,0.92778]
[1779794251067,41.48,77231.28,0.05,0.00932,2e-05,0.94071]
[1779794256102,41.48,77252.26,0.05,0.00966,2e-05,0.97117]
[1779794261136,41.48,77250.56,0.05,0.00963,2e-05,0.96868]
[1779794263154,41.48,77230.99,0.05,0.00931,2e-05,0.94029]
[1779794265166,41.48,77212.43,0.05,0.00902,2e-05,0.914]
[1779794270199,41.48,77211.96,0.05,0.00901,2e-05,0.91335]
[1779794275234,41.48,77217.87,0.05,0.0091,2e-05,0.92165]
[1779794280270,41.48,77219.87,0.05,0.00914,2e-05,0.92447]
[1779794285304,41.48,77210.27,0.05,0.00899,2e-05,0.91098]
[1779794289414,41.48,77193.88,0.05,0.00873,2e-05,0.88833]
[1779794295382,41.48,77184.04,0.05,0.00858,1e-05,0.87495]
[1779794299410,41.48,77198.39,0.05,0.0088,2e-05,0.89452]
[1779794304445,41.48,77191.97,0.05,0.0087,2e-05,0.88572]
[1779794309481,41.48,77199.96,0.05,0.00883,2e-05,0.89668]
[1779794314516,41.48,77211.76,0.05,0.00899,2e-05,0.91063]
[1779794318544,41.48,77224.14,0.05,0.00918,2e-05,0.92805]
[1779794323579,41.48,77234.68,0.05,0.00935,2e-05,0.94309]
[1779794328615,41.48,77225.8,0.05,0.00921,2e-05,0.9304]
[1779794333648,41.48,77221.98,0.05,0.00915,2e-05,0.92499]
[1779794338684,41.48,77227.34,0.05,0.00923,2e-05,0.93259]
[1779794343722,41.48,77232.56,0.05,0.00931,2e-05,0.94005]
[1779794345733,41.48,77246.75,0.05,0.00955,2e-05,0.96056]
[1779794350770,41.48,77254.55,0.05,0.00967,2e-05,0.97199]
[1779794355810,41.48,77248.14,0.05,0.00957,2e-05,0.96259]
[1779794360846,41.48,77247.59,0.05,0.00956,2e-05,0.96179]
[1779794365883,41.48,77244.64,0.05,0.00951,2e-05,0.95749]
[1779794370923,41.48,77243.35,0.05,0.00949,2e-05,0.95562]
[1779794375953,41.48,77249.94,0.05,0.00957,2e-05,0.96269]
[1779794380988,41.48,77248.87,0.05,0.00956,2e-05,0.96112]
[1779794386025,41.48,77248.46,0.05,0.00955,2e-05,0.96053]
[1779794391064,41.48,77241.73,0.05,0.00944,2e-05,0.95075]
[1779794396099,41.48,77237.34,0.05,0.00937,2e-05,0.94442]
[1779794400237,41.48,77214.69,0.05,0.00901,2e-05,0.91228]
[1779794406171,41.48,77202.35,0.05,0.00882,2e-05,0.89515]
[1779794410311,41.48,77175.99,0.05,0.00842,1e-05,0.85944]
[1779794413220,41.48,77158.54,0.05,0.00817,1e-05,0.83645]
[1779794416244,41.48,77129.7,0.05,0.00776,1e-05,0.79956]
[1779794421276,41.48,77128.79,0.05,0.00775,1e-05,0.79842]
[1779794425304,41.48,77141.1,0.05,0.00792,1e-05,0.81398]
[1779794430455,41.48,77136.55,0.05,0.00786,1e-05,0.8082]
[1779794436384,41.48,77139.54,0.05,0.00788,1e-05,0.80975]
[1779794441419,41.48,77137.12,0.05,0.00784,1e-05,0.80668]
[1779794446454,41.48,77139.0,0.05,0.00787,1e-05,0.80906]
[1779794451488,41.48,77137.7,0.05,0.00785,1e-05,0.80741]
[1779794456523,41.48,77135.95,0.05,0.00783,1e-05,0.8052]
[1779794461557,41.48,77137.33,0.05,0.00785,1e-05,0.80694]
[1779794466593,41.48,77144.96,0.05,0.00795,1e-05,0.81665]
[1779794471628,41.48,77149.54,0.05,0.00802,1e-05,0.82252]
[1779794476663,41.48,77155.18,0.05,0.0081,1e-05,0.82979]
[1779794481703,41.48,77164.44,0.05,0.00823,1e-05,0.84185]
[1779794486733,41.48,77173.74,0.05,0.00836,1e-05,0.85411]
[1779794491775,41.48,77168.12,0.05,0.00826,1e-05,0.84437]
[1779794496805,41.48,77167.06,0.05,0.00825,1e-05,0.84298]
[1779794501840,41.48,77166.53,0.05,0.00824,1e-05,0.84228]
[1779794506875,41.48,77164.57,0.05,0.00821,1e-05,0.83972]
[1779794511910,41.48,77161.25,0.05,0.00816,1e-05,0.83538]
[1779794516946,41.48,77159.57,0.05,0.00814,1e-05,0.8332]
[1779794521982,41.48,77160.25,0.05,0.00815,1e-05,0.83408]
[1779794527018,41.48,77164.57,0.05,0.00821,1e-05,0.83972]
[1779794532053,41.48,77158.0,0.05,0.00811,1e-05,0.83116]
[1779794537088,41.48,77154.49,0.05,0.00806,1e-05,0.82662]
[1779794542122,41.48,77151.51,0.05,0.00802,1e-05,0.82278]
[1779794543132,41.48,77167.26,0.05,0.00825,1e-05,0.84324]
[1779794548165,41.48,77167.26,0.05,0.00825,1e-05,0.84324]
[1779794553200,41.48,77172.4,0.05,0.0083,1e-05,0.84768]
[1779794558237,41.48,77172.99,0.05,0.00831,1e-05,0.84846]
[1779794561398,41.48,77145.66,0.05,0.00792,1e-05,0.81302]
[1779794567308,41.48,77142.67,0.05,0.00788,1e-05,0.80922]
[1779794572343,41.48,77145.09,0.05,0.00791,1e-05,0.8123]
[1779794577378,41.48,77145.82,0.05,0.00792,1e-05,0.81323]
[1779794581539,41.48,77157.59,0.05,0.00809,1e-05,0.82834]
[1779794587448,41.48,77155.36,0.05,0.00806,1e-05,0.82546]
[1779794592483,41.48,77158.63,0.05,0.0081,1e-05,0.82968]
[1779794597521,41.48,77167.69,0.05,0.00823,1e-05,0.84149]
[1779794602553,41.48,77166.11,0.05,0.00821,1e-05,0.83942]
[1779794607588,41.48,77166.09,0.05,0.00821,1e-05,0.8394]
[1779794612623,41.48,77165.62,0.05,0.00818,1e-05,0.83647]
[1779794617658,41.48,77161.67,0.05,0.00812,1e-05,0.83133]
[1779794622694,41.48,77160.22,0.05,0.0081,1e-05,0.82945]
[1779794627728,41.48,77158.78,0.05,0.00808,1e-05,0.82759]
[1779794631889,41.48,77139.07,0.05,0.00781,1e-05,0.80242]
[1779794637798,41.48,77135.97,0.05,0.00776,1e-05,0.79852]
[1779794642834,41.48,77141.86,0.05,0.00784,1e-05,0.80595]
[1779794647871,41.48,77150.15,0.05,0.00796,1e-05,0.81649]
[1779794652902,41.48,77152.72,0.05,0.008,1e-05,0.81978]
[1779794657938,41.48,77152.63,0.05,0.008,1e-05,0.81967]
[1779794662974,41.48,77153.98,0.05,0.00801,1e-05,0.8214]
[1779794668020,41.48,77153.06,0.05,0.008,1e-05,0.82022]
[1779794673054,41.48,77159.41,0.05,0.00807,1e-05,0.82612]
[1779794678089,41.48,77158.36,0.05,0.00805,1e-05,0.82476]
[1779794683126,41.48,77157.44,0.05,0.00804,1e-05,0.82358]
[1779794688160,41.48,77160.86,0.05,0.00809,1e-05,0.82799]
[1779794694201,41.48,77161.62,0.05,0.0081,1e-05,0.82898]
[1779794699238,41.48,77163.28,0.05,0.00813,1e-05,0.83113]
[1779794704273,41.48,77163.93,0.05,0.00813,1e-05,0.83197]
[1779794709310,41.48,77162.35,0.05,0.00811,1e-05,0.82992]
[1779794714344,41.48,77159.28,0.05,0.00807,1e-05,0.82595]
[1779794719378,41.48,77155.52,0.05,0.00801,1e-05,0.8211]
[1779794724413,41.48,77155.2,0.05,0.00801,1e-05,0.82069]
[1779794731467,41.48,77156.09,0.05,0.008,1e-05,0.81956]
[1779794736499,41.48,77154.25,0.05,0.00798,1e-05,0.8172]
[1779794742663,41.48,77151.89,0.05,0.00794,1e-05,0.81418]
[1779794749591,41.48,77153.4,0.05,0.00796,1e-05,0.81611]
[1779794754626,41.48,77157.73,0.05,0.00802,1e-05,0.82167]
[1779794759660,41.48,77158.08,0.05,0.00803,1e-05,0.82212]
[1779794764696,41.48,77158.9,0.05,0.00804,1e-05,0.82317]
[1779794769731,41.48,77165.85,0.05,0.00814,1e-05,0.83217]
[1779794772092,41.48,77166.9,0.05,0.00816,1e-05,0.83353]
[1779794772753,41.48,77168.17,0.05,0.00817,1e-05,0.83519]
[1779794773804,41.48,77173.7,0.05,0.00825,1e-05,0.84242]
[1779794774767,41.48,77175.24,0.05,0.00828,1e-05,0.84445]
[1779794779802,41.48,77188.1,0.05,0.00846,1e-05,0.86151]
[1779794784836,41.48,77188.01,0.05,0.00846,1e-05,0.86139]
[1779794789871,41.48,77192.87,0.05,0.00854,1e-05,0.8679]
[1779794794909,41.48,77192.09,0.05,0.0085,1e-05,0.86449]
[1779794803095,41.48,77183.5,0.05,0.00837,1e-05,0.85303]
[1779794809008,41.48,77181.14,0.05,0.00834,1e-05,0.8499]
[1779794814044,41.48,77179.63,0.05,0.00832,1e-05,0.84791]
[1779794819079,41.48,77178.77,0.05,0.00831,1e-05,0.84677]
[1779794823251,41.48,77159.86,0.05,0.00803,1e-05,0.82213]
[1779794830157,41.48,77158.87,0.05,0.00802,1e-05,0.82086]
[1779794836200,41.48,77159.78,0.05,0.00803,1e-05,0.82203]
[1779794841234,41.48,77161.73,0.05,0.00806,1e-05,0.82454]
[1779794846270,41.48,77158.23,0.05,0.00801,1e-05,0.82003]
[1779794851304,41.48,77158.33,0.05,0.00799,1e-05,0.81789]
[1779794856343,41.48,77160.09,0.05,0.00801,1e-05,0.82014]
[1779794861375,41.48,77160.77,0.05,0.00802,1e-05,0.82102]
[1779794867416,41.48,77162.2,0.05,0.00804,1e-05,0.82286]
[1779794868423,41.48,77143.67,0.05,0.00778,1e-05,0.79926]
[1779794873605,41.48,77144.57,0.05,0.0078,1e-05,0.8004]
[1779794879500,41.48,77148.3,0.05,0.00785,1e-05,0.80511]
[1779794884537,41.48,77147.88,0.05,0.00784,1e-05,0.80457]
[1779794889571,41.48,77148.84,0.05,0.00786,1e-05,0.80579]
[1779794894611,41.48,77150.47,0.05,0.00788,1e-05,0.80786]
[1779794899644,41.48,77151.99,0.05,0.0079,1e-05,0.80979]
[1779794904678,41.48,77160.23,0.05,0.00802,1e-05,0.82032]
[1779794909714,41.48,77159.81,0.05,0.00801,1e-05,0.81978]
[1779794917772,41.48,77161.05,0.05,0.00801,1e-05,0.8191]
[1779794922806,41.48,77167.22,0.05,0.00809,1e-05,0.82705]
[1779794927841,41.48,77166.76,0.05,0.00809,1e-05,0.82646]
[1779794932875,41.48,77165.13,0.05,0.00806,1e-05,0.82435]
[1779794937910,41.48,77167.01,0.05,0.00809,1e-05,0.82678]
[1779794942946,41.48,77172.57,0.05,0.00817,1e-05,0.834]
[1779794947981,41.48,77171.62,0.05,0.00816,1e-05,0.83277]
[1779794953018,41.48,77171.64,0.05,0.00816,1e-05,0.83279]
[1779794958053,41.48,77169.81,0.05,0.00813,1e-05,0.83041]
[1779794963087,41.48,77168.25,0.05,0.00811,1e-05,0.82839]
[1779794968121,41.48,77166.17,0.05,0.00808,1e-05,0.8257]
[1779794973158,41.48,77166.16,0.05,0.00806,1e-05,0.82339]
[1779794974340,41.48,77149.59,0.05,0.00782,1e-05,0.80224]
[1779794980206,41.48,77148.03,0.05,0.0078,1e-05,0.80027]
[1779794985241,41.48,77149.01,0.05,0.00782,1e-05,0.80151]
[1779794991287,41.48,77149.0,0.05,0.00782,1e-05,0.8015]
[1779794996318,41.48,77150.96,0.05,0.00784,1e-05,0.80397]
[1779795001352,41.48,77152.02,0.05,0.00786,1e-05,0.80531]
[1779795006387,41.48,77150.69,0.05,0.00784,1e-05,0.80363]
[1779795013438,41.48,77148.4,0.05,0.00781,1e-05,0.80074]
[1779795018471,41.48,77154.42,0.05,0.00789,1e-05,0.80836]
[1779795023507,41.48,77158.54,0.05,0.00795,1e-05,0.81361]
[1779795028542,41.48,77159.9,0.05,0.00797,1e-05,0.81535]
[1779795033577,41.48,77159.69,0.05,0.00794,1e-05,0.81281]
[1779795038612,41.48,77158.92,0.05,0.00793,1e-05,0.81183]
[1779795043647,41.48,77155.87,0.05,0.00789,1e-05,0.80794]
[1779795048682,41.48,77156.79,0.05,0.0079,1e-05,0.80911]
[1779795053717,41.48,77156.38,0.05,0.0079,1e-05,0.80859]
[1779795058751,41.48,77160.71,0.05,0.00796,1e-05,0.81411]
[1779795064975,41.48,77161.05,0.05,0.00796,1e-05,0.81455]
[1779795070838,41.48,77168.24,0.05,0.00807,1e-05,0.82379]
[1779795075875,41.48,77170.41,0.05,0.0081,1e-05,0.82659]
[1779795081931,41.48,77173.05,0.05,0.00813,1e-05,0.83002]
[1779795086979,41.48,77178.44,0.05,0.00821,1e-05,0.83704]
[1779795092016,41.48,77171.3,0.05,0.00809,1e-05,0.82545]
[1779795101078,41.48,77170.89,0.05,0.00808,1e-05,0.82492]
[1779795106113,41.48,77177.06,0.05,0.00817,1e-05,0.83293]
[1779795111147,41.48,77181.85,0.05,0.00824,1e-05,0.83919]
[1779795116184,41.48,77173.36,0.05,0.00812,1e-05,0.82812]
[1779795121221,41.48,77172.26,0.05,0.0081,1e-05,0.82669]
[1779795126254,41.48,77168.18,0.05,0.00804,1e-05,0.82142]
[1779795131291,41.48,77168.05,0.05,0.00804,1e-05,0.82125]
[1779795136326,41.48,77167.6,0.05,0.00803,1e-05,0.82067]
[1779795142367,41.48,77167.83,0.05,0.00804,1e-05,0.82097]
[1779795144382,41.48,77179.84,0.05,0.00821,1e-05,0.83656]
[1779795148409,41.48,77191.72,0.05,0.00838,1e-05,0.85221]
[1779795153445,41.48,77195.08,0.05,0.00841,1e-05,0.85433]
[1779795158480,41.48,77195.79,0.05,0.00842,1e-05,0.85528]
[1779795163515,41.48,77196.85,0.05,0.00844,1e-05,0.85669]
[1779795168550,41.48,77204.46,0.05,0.00855,2e-05,0.86689]
[1779795173585,41.48,77215.96,0.05,0.00873,2e-05,0.8825]
[1779795178622,41.48,77219.51,0.05,0.00878,2e-05,0.88736]
[1779795183659,41.48,77221.85,0.05,0.00882,2e-05,0.89058]
[1779795185854,41.48,77210.21,0.05,0.00864,2e-05,0.87467]
[1779795192723,41.48,77207.33,0.05,0.00859,2e-05,0.87076]
[1779795197759,41.48,77214.79,0.05,0.00871,2e-05,0.8809]
[1779795202818,41.48,77214.99,0.05,0.00871,2e-05,0.88117]
[1779795204826,41.48,77234.29,0.05,0.00901,2e-05,0.90785]
[1779795209859,41.48,77230.4,0.05,0.00895,2e-05,0.90242]
[1779795213888,41.48,77222.93,0.05,0.00881,2e-05,0.88964]
[1779795218922,41.48,77228.62,0.05,0.0089,2e-05,0.8975]
[1779795223957,41.48,77221.34,0.05,0.00878,2e-05,0.88745]
[1779795228991,41.48,77222.09,0.05,0.0088,2e-05,0.88849]
[1779795236205,41.48,77221.4,0.05,0.00879,2e-05,0.88754]
[1779795243094,41.48,77219.94,0.05,0.00876,2e-05,0.88553]
[1779795247143,41.48,77179.35,0.05,0.00816,1e-05,0.83129]
[1779795248137,41.48,77141.26,0.05,0.00763,1e-05,0.7829]
[1779795252167,41.48,77163.31,0.05,0.00793,1e-05,0.81062]
[1779795256201,41.48,77150.29,0.05,0.00775,1e-05,0.79415]
[1779795261237,41.48,77152.75,0.05,0.00778,1e-05,0.79724]
[1779795266271,41.48,77159.44,0.05,0.00788,1e-05,0.8057]
[1779795271417,41.48,77161.14,0.05,0.00788,1e-05,0.80559]
[1779795276521,41.48,77167.57,0.05,0.00797,1e-05,0.81379]
[1779795282494,41.48,77157.03,0.05,0.00782,1e-05,0.80039]
[1779795287528,41.48,77163.95,0.05,0.00792,1e-05,0.80916]
[1779795293569,41.48,77158.82,0.05,0.00785,1e-05,0.80265]
[1779795300619,41.48,77161.28,0.05,0.00788,1e-05,0.80577]
[1779795303641,41.48,77173.74,0.05,0.00806,1e-05,0.82172]
[1779795308676,41.48,77176.39,0.05,0.00809,1e-05,0.82514]
[1779795313711,41.48,77176.03,0.05,0.00809,1e-05,0.82467]
[1779795318745,41.48,77176.46,0.05,0.0081,1e-05,0.82523]
[1779795323782,41.48,77168.7,0.05,0.00798,1e-05,0.81523]
[1779795328818,41.48,77172.08,0.05,0.00803,1e-05,0.81958]
[1779795333853,41.48,77171.26,0.05,0.008,1e-05,0.81624]
[1779795338888,41.48,77168.64,0.05,0.00796,1e-05,0.81288]
[1779795343924,41.48,77166.61,0.05,0.00793,1e-05,0.81029]
[1779795345940,41.48,77152.64,0.05,0.00774,1e-05,0.79262]
[1779795347958,41.48,77121.35,0.05,0.00732,1e-05,0.75422]
[1779795348958,41.48,77105.17,0.05,0.00711,1e-05,0.73497]
[1779795353993,41.48,77100.41,0.05,0.00705,1e-05,0.72938]
[1779795359029,41.48,77096.27,0.05,0.007,1e-05,0.72455]
[1779795364066,41.48,77084.9,0.05,0.00685,1e-05,0.71143]
[1779795366080,41.48,77099.53,0.05,0.00704,1e-05,0.72835]
[1779795371116,41.48,77093.7,0.05,0.00696,1e-05,0.72157]
[1779795375142,41.48,77079.15,0.05,0.00678,1e-05,0.70487]
[1779795379171,41.48,77091.7,0.05,0.00694,1e-05,0.71925]
[1779795384206,41.48,77096.81,0.05,0.007,1e-05,0.72518]
[1779795389241,41.48,77102.1,0.05,0.00707,1e-05,0.73136]
[1779795394275,41.48,77123.35,0.05,0.00732,1e-05,0.75446]
[1779795399310,41.48,77129.27,0.05,0.0074,1e-05,0.76161]
[1779795404347,41.48,77129.94,0.05,0.00741,1e-05,0.76242]
[1779795409382,41.48,77137.23,0.05,0.00751,1e-05,0.77131]
[1779795414416,41.48,77138.59,0.05,0.00753,1e-05,0.77298]
[1779795419452,41.48,77139.14,0.05,0.00753,1e-05,0.77366]
[1779795424487,41.48,77137.45,0.05,0.00751,1e-05,0.77158]
[1779795429522,41.48,77131.62,0.05,0.00743,1e-05,0.76447]
[1779795435564,41.48,77134.74,0.05,0.00747,1e-05,0.76827]
[1779795440599,41.48,77132.85,0.05,0.00745,1e-05,0.76596]
[1779795445637,41.48,77132.81,0.05,0.00745,1e-05,0.76591]
[1779795450669,41.48,77131.3,0.05,0.00743,1e-05,0.76408]
[1779795455709,41.48,77131.37,0.05,0.00741,1e-05,0.76198]
[1779795460743,41.48,77132.75,0.05,0.00743,1e-05,0.76366]
[1779795465779,41.48,77135.3,0.05,0.00746,1e-05,0.76676]
[1779795470813,41.48,77136.43,0.05,0.00748,1e-05,0.76814]
[1779795475850,41.48,77135.14,0.05,0.00746,1e-05,0.76657]
[1779795481891,41.48,77127.4,0.05,0.00736,1e-05,0.75718]
[1779795488009,41.48,77126.78,0.05,0.00735,1e-05,0.75643]
[1779795493976,41.48,77126.42,0.05,0.00734,1e-05,0.75599]
[1779795499011,41.48,77119.08,0.05,0.00725,1e-05,0.74719]
[1779795504048,41.48,77114.1,0.05,0.00718,1e-05,0.74126]
[1779795509082,41.48,77106.97,0.05,0.00709,1e-05,0.73285]
[1779795514117,41.48,77100.84,0.05,0.00699,1e-05,0.72357]
[1779795519153,41.48,77094.15,0.05,0.00691,1e-05,0.71582]
[1779795524186,41.48,77093.75,0.05,0.0069,1e-05,0.71536]
[1779795532242,41.48,77092.91,0.05,0.00689,1e-05,0.7144]
[1779795537278,41.48,77091.83,0.05,0.00688,1e-05,0.71315]
[1779795538363,41.48,77080.35,0.05,0.00674,1e-05,0.70006]
[1779795544327,41.48,77086.0,0.05,0.00681,1e-05,0.70648]
[1779795549366,41.48,77083.07,0.05,0.00677,1e-05,0.70315]
[1779795554397,41.48,77081.25,0.05,0.00675,1e-05,0.70108]
[1779795559434,41.48,77082.12,0.05,0.00676,1e-05,0.70207]
[1779795564467,41.48,77089.28,0.05,0.00685,1e-05,0.71023]
[1779795569508,41.48,77098.86,0.05,0.00697,1e-05,0.72127]
[1779795575548,41.48,77103.77,0.05,0.00701,1e-05,0.72488]
[1779795580582,41.48,77109.07,0.05,0.00708,1e-05,0.73108]
[1779795581592,41.48,77121.08,0.05,0.00723,1e-05,0.74528]
[1779795586629,41.48,77125.77,0.05,0.00729,1e-05,0.75089]
[1779795591665,41.48,77126.9,0.05,0.00731,1e-05,0.75225]
[1779795596701,41.48,77132.21,0.05,0.00738,1e-05,0.75865]
[1779795601753,41.48,77142.38,0.05,0.00751,1e-05,0.77103]
[1779795606790,41.48,77147.1,0.05,0.00758,1e-05,0.77684]
[1779795612835,41.48,77148.54,0.05,0.0076,1e-05,0.77862]
[1779795618941,41.48,77148.8,0.05,0.0076,1e-05,0.77894]
[1779795624920,41.48,77149.35,0.05,0.00761,1e-05,0.77962]
[1779795629951,41.48,77157.46,0.05,0.00772,1e-05,0.78971]
[1779795634998,41.48,77158.64,0.05,0.00772,1e-05,0.78894]
[1779795640036,41.48,77167.53,0.05,0.00784,1e-05,0.80012]
[1779795645074,41.48,77165.76,0.05,0.00781,1e-05,0.79789]
[1779795650125,41.48,77167.88,0.05,0.00784,1e-05,0.80056]
[1779795658172,41.48,77167.4,0.05,0.00784,1e-05,0.79996]
[1779795663208,41.48,77166.24,0.05,0.00782,1e-05,0.79849]
[1779795668243,41.48,77167.69,0.05,0.00784,1e-05,0.80032]
[1779795673280,41.48,77178.63,0.05,0.00799,1e-05,0.81426]
[1779795678314,41.48,77178.65,0.05,0.008,1e-05,0.81429]
[1779795683361,41.48,77177.32,0.05,0.00798,1e-05,0.81258]
[1779795688383,41.48,77175.61,0.05,0.00795,1e-05,0.81039]
[1779795694426,41.48,77175.02,0.05,0.00792,1e-05,0.80736]
[1779795699508,41.48,77174.17,0.05,0.00791,1e-05,0.80628]
[1779795705502,41.48,77173.53,0.05,0.0079,1e-05,0.80546]
[1779795710536,41.48,77171.65,0.05,0.00787,1e-05,0.80308]
[1779795715572,41.48,77169.42,0.05,0.00784,1e-05,0.80025]
[1779795720607,41.48,77169.26,0.05,0.00784,1e-05,0.80005]
[1779795726649,41.48,77169.28,0.05,0.00784,1e-05,0.80007]
[1779795731683,41.48,77167.66,0.05,0.00782,1e-05,0.79803]
[1779795737725,41.48,77164.05,0.05,0.00777,1e-05,0.79348]
[1779795742762,41.48,77164.35,0.05,0.00777,1e-05,0.79386]
[1779795749810,41.48,77163.5,0.05,0.00776,1e-05,0.79279]
[1779795754845,41.48,77164.35,0.05,0.00775,1e-05,0.79161]
[1779795756859,41.48,77143.9,0.05,0.00747,1e-05,0.7663]
[1779795762901,41.48,77136.36,0.05,0.00737,1e-05,0.75714]
[1779795767937,41.48,77140.79,0.05,0.00743,1e-05,0.76251]
[1779795772974,41.48,77146.1,0.05,0.0075,1e-05,0.76899]
[1779795778007,41.48,77146.57,0.05,0.00751,1e-05,0.76957]
[1779795783051,41.48,77142.53,0.05,0.00745,1e-05,0.76463]
[1779795788088,41.48,77139.88,0.05,0.00742,1e-05,0.76141]
[1779795793123,41.48,77141.23,0.05,0.00744,1e-05,0.76305]
[1779795798159,41.48,77145.78,0.05,0.0075,1e-05,0.7686]
[1779795803193,41.48,77146.75,0.05,0.00751,1e-05,0.76979]
[1779795808229,41.48,77146.98,0.05,0.00751,1e-05,0.77007]
[1779795814271,41.48,77152.13,0.05,0.00756,1e-05,0.77419]
[1779795819307,41.48,77150.43,0.05,0.00754,1e-05,0.7721]
[1779795824343,41.48,77149.52,0.05,0.00753,1e-05,0.77098]
[1779795829379,41.48,77149.12,0.05,0.00752,1e-05,0.77049]
[1779795835423,41.48,77149.22,0.05,0.00752,1e-05,0.77061]
[1779795840458,41.48,77151.61,0.05,0.00756,1e-05,0.77355]
[1779795845493,41.48,77152.06,0.05,0.00756,1e-05,0.77411]
[1779795850528,41.48,77151.45,0.05,0.00755,1e-05,0.77335]
[1779795855564,41.48,77151.13,0.05,0.00755,1e-05,0.77296]
[1779795860597,41.48,77151.48,0.05,0.00755,1e-05,0.77339]
[1779795865638,41.48,77151.28,0.05,0.00755,1e-05,0.77314]
[1779795870667,41.48,77151.44,0.05,0.00755,1e-05,0.77334]
[1779795875709,41.48,77151.06,0.05,0.00753,1e-05,0.77067]
[1779795880741,41.48,77151.13,0.05,0.00753,1e-05,0.77075]
[1779795888798,41.48,77151.6,0.05,0.00753,1e-05,0.77133]
[1779795893835,41.48,77150.22,0.05,0.00752,1e-05,0.76964]
[1779795898869,41.48,77149.24,0.05,0.0075,1e-05,0.76843]
[1779795903904,41.48,77143.91,0.05,0.00743,1e-05,0.76193]
[1779795909946,41.48,77144.63,0.05,0.00744,1e-05,0.76281]
[1779795915988,41.48,77145.31,0.05,0.00745,1e-05,0.76363]
[1779795921025,41.48,77145.77,0.05,0.00746,1e-05,0.76419]
[1779795926062,41.48,77152.14,0.05,0.00754,1e-05,0.77199]
[1779795931150,41.48,77150.07,0.05,0.00749,1e-05,0.76725]
[1779795937140,41.48,77149.9,0.05,0.00749,1e-05,0.76704]
[1779795942175,41.48,77150.21,0.05,0.0075,1e-05,0.76742]
[1779795947210,41.48,77149.73,0.05,0.00749,1e-05,0.76683]
[1779795952245,41.48,77149.86,0.05,0.00749,1e-05,0.76699]
[1779795958289,41.48,77149.79,0.05,0.00749,1e-05,0.76691]
[1779795965340,41.48,77142.72,0.05,0.00739,1e-05,0.7583]
[1779795970375,41.48,77143.82,0.05,0.00741,1e-05,0.75963]
[1779795975411,41.48,77144.34,0.05,0.00742,1e-05,0.76026]
[1779795980447,41.48,77144.21,0.05,0.00741,1e-05,0.76011]
[1779795988502,41.48,77145.44,0.05,0.00743,1e-05,0.7616]
[1779795994558,41.48,77145.88,0.05,0.00742,1e-05,0.75995]
[1779796001646,41.48,77137.96,0.05,0.00731,1e-05,0.75038]
[1779796007638,41.48,77132.13,0.05,0.00723,1e-05,0.7434]
[1779796012674,41.48,77128.43,0.05,0.00719,1e-05,0.739]
[1779796017709,41.48,77138.95,0.05,0.00732,1e-05,0.75157]
[1779796019730,41.48,77155.8,0.05,0.00755,1e-05,0.77207]
[1779796024770,41.48,77160.99,0.05,0.00762,1e-05,0.77848]
[1779796029799,41.48,77156.64,0.05,0.00756,1e-05,0.77311]
[1779796034833,41.48,77155.47,0.05,0.00755,1e-05,0.77167]
[1779796040876,41.48,77155.13,0.05,0.00754,1e-05,0.77125]
[1779796045909,41.48,77155.76,0.05,0.00755,1e-05,0.77202]
[1779796050945,41.48,77155.17,0.05,0.00754,1e-05,0.7713]
[1779796055979,41.48,77159.12,0.05,0.00757,1e-05,0.77394]
[1779796061015,41.48,77165.84,0.05,0.00767,1e-05,0.78227]
[1779796066049,41.48,77163.13,0.05,0.00763,1e-05,0.7789]
[1779796071085,41.48,77165.04,0.05,0.00765,1e-05,0.78127]
[1779796076120,41.48,77170.8,0.05,0.00773,1e-05,0.78846]
[1779796081154,41.48,77168.48,0.05,0.0077,1e-05,0.78556]
[1779796085983,41.48,77168.79,0.05,0.00771,1e-05,0.78594]
[1779796086189,41.48,77168.59,0.05,0.0077,1e-05,0.78569]
[1779796091225,41.48,77168.52,0.05,0.0077,1e-05,0.78561]
[1779796096259,41.48,77167.97,0.05,0.00769,1e-05,0.78492]
[1779796101298,41.48,77166.92,0.05,0.00768,1e-05,0.78361]
[1779796108345,41.48,77166.16,0.05,0.00767,1e-05,0.78267]
[1779796113380,41.48,77165.81,0.05,0.00764,1e-05,0.78]
[1779796118414,41.48,77165.05,0.05,0.00763,1e-05,0.77905]
[1779796120034,41.48,77165.05,0.05,0.00763,1e-05,0.77905]
[1779796120099,41.48,77163.1,0.05,0.00761,1e-05,0.77664]
[1779796125466,41.48,77163.34,0.05,0.00761,1e-05,0.77694]
[1779796130503,41.48,77164.0,0.05,0.00762,1e-05,0.77775]
[1779796136543,41.48,77164.79,0.05,0.00763,1e-05,0.77873]
[1779796142631,41.48,77165.16,0.05,0.00763,1e-05,0.77919]
[1779796148627,41.48,77164.92,0.05,0.00763,1e-05,0.77889]
[1779796153662,41.48,77164.05,0.05,0.00762,1e-05,0.77781]
[1779796161717,41.48,77162.69,0.05,0.0076,1e-05,0.77613]
[1779796166753,41.48,77166.99,0.05,0.00766,1e-05,0.78146]
[1779796172869,41.48,77167.41,0.05,0.00764,1e-05,0.77975]
[1779796178837,41.48,77177.15,0.05,0.00778,1e-05,0.79192]
[1779796184880,41.48,77178.44,0.05,0.0078,1e-05,0.79354]
[1779796190921,41.48,77178.15,0.05,0.00779,1e-05,0.79318]
[1779796195956,41.48,77175.71,0.05,0.00776,1e-05,0.79011]
[1779796200991,41.48,77169.64,0.05,0.00767,1e-05,0.78252]
[1779796206030,41.48,77161.14,0.05,0.00756,1e-05,0.772]
[1779796211076,41.48,77153.95,0.05,0.00746,1e-05,0.76319]
[1779796216101,41.48,77152.9,0.05,0.00745,1e-05,0.76191]
[1779796221138,41.48,77156.24,0.05,0.00749,1e-05,0.76598]
[1779796226174,41.48,77156.64,0.05,0.0075,1e-05,0.76647]
[1779796231206,41.48,77157.38,0.05,0.00749,1e-05,0.76517]
[1779796238255,41.48,77155.26,0.05,0.00746,1e-05,0.76258]
[1779796244298,41.48,77156.79,0.05,0.00748,1e-05,0.76445]
[1779796249334,41.48,77162.17,0.05,0.00755,1e-05,0.77105]
[1779796255375,41.48,77161.38,0.05,0.00754,1e-05,0.77008]
[1779796260410,41.48,77157.65,0.05,0.00749,1e-05,0.7655]
[1779796265444,41.48,77158.27,0.05,0.0075,1e-05,0.76626]
[1779796270481,41.48,77157.3,0.05,0.00749,1e-05,0.76508]
[1779796275519,41.48,77157.01,0.05,0.00748,1e-05,0.76472]
[1779796280553,41.48,77168.04,0.05,0.00763,1e-05,0.7783]
[1779796285588,41.48,77172.41,0.05,0.00769,1e-05,0.78373]
[1779796290624,41.48,77181.57,0.05,0.00782,1e-05,0.79523]
[1779796295658,41.48,77183.49,0.05,0.00782,1e-05,0.79538]
[1779796300693,41.48,77189.59,0.05,0.00791,1e-05,0.80312]
[1779796305727,41.48,77193.26,0.05,0.00796,1e-05,0.8078]
[1779796310762,41.48,77193.54,0.05,0.00797,1e-05,0.80816]
[1779796313894,41.48,77180.72,0.05,0.00779,1e-05,0.79189]
[1779796319825,41.48,77177.72,0.05,0.00774,1e-05,0.78812]
[1779796324862,41.48,77173.9,0.05,0.00769,1e-05,0.78335]
[1779796329896,41.48,77172.16,0.05,0.00767,1e-05,0.78118]
[1779796335939,41.48,77167.86,0.05,0.00761,1e-05,0.77585]
[1779796341980,41.48,77161.2,0.05,0.00752,1e-05,0.76764]
[1779796347016,41.48,77159.76,0.05,0.0075,1e-05,0.76588]
[1779796352052,41.48,77150.33,0.05,0.00735,1e-05,0.75222]
[1779796357087,41.48,77156.05,0.05,0.00743,1e-05,0.75915]
[1779796362123,41.48,77154.44,0.05,0.00741,1e-05,0.7572]
[1779796368163,41.48,77153.3,0.05,0.00739,1e-05,0.75581]
[1779796373199,41.48,77153.38,0.05,0.00739,1e-05,0.75591]
[1779796384396,41.48,77153.32,0.05,0.00739,1e-05,0.75584]
[1779796390318,41.48,77150.18,0.05,0.00735,1e-05,0.75204]
[1779796395356,41.48,77153.13,0.05,0.00739,1e-05,0.75561]
[1779796401396,41.48,77152.55,0.05,0.00738,1e-05,0.75491]
[1779796406431,41.48,77151.05,0.05,0.00736,1e-05,0.75309]
[1779796411466,41.48,77152.98,0.05,0.00737,1e-05,0.75324]
[1779796416507,41.48,77153.96,0.05,0.00738,1e-05,0.75443]
[1779796421541,41.48,77153.87,0.05,0.00738,1e-05,0.75432]
[1779796427581,41.48,77151.8,0.05,0.00735,1e-05,0.75182]
[1779796432615,41.48,77150.9,0.05,0.00734,1e-05,0.75073]
[1779796437651,41.48,77151.19,0.05,0.00734,1e-05,0.75108]
[1779796444817,41.48,77151.29,0.05,0.00734,1e-05,0.7512]
[1779796450746,41.48,77151.58,0.05,0.00735,1e-05,0.75155]
[1779796457795,41.48,77151.85,0.05,0.00735,1e-05,0.75188]
[1779796462830,41.48,77150.36,0.05,0.00733,1e-05,0.75008]
[1779796467865,41.48,77150.64,0.05,0.00733,1e-05,0.75042]
[1779796472900,41.48,77150.43,0.05,0.00731,1e-05,0.74799]
[1779796478942,41.48,77149.78,0.05,0.0073,1e-05,0.74721]
[1779796483976,41.48,77150.87,0.05,0.00732,1e-05,0.74852]
[1779796489012,41.48,77150.76,0.05,0.00732,1e-05,0.74838]
[1779796495168,41.48,77152.31,0.05,0.00734,1e-05,0.75025]
[1779796501098,41.48,77142.16,0.05,0.0072,1e-05,0.73811]
[1779796506133,41.48,77144.99,0.05,0.00724,1e-05,0.74148]
[1779796509155,41.48,77159.88,0.05,0.00744,1e-05,0.75941]
[1779796514192,41.48,77159.11,0.05,0.00743,1e-05,0.75848]
[1779796519225,41.48,77165.6,0.05,0.00751,1e-05,0.7664]
[1779796524261,41.48,77165.34,0.05,0.00751,1e-05,0.76608]
[1779796529296,41.48,77164.01,0.05,0.00749,1e-05,0.76445]
[1779796535452,41.48,77163.35,0.05,0.00746,1e-05,0.76144]
[1779796541384,41.48,77164.91,0.05,0.00748,1e-05,0.76334]
[1779796545522,41.48,77150.31,0.05,0.00729,1e-05,0.74567]
[1779796551451,41.48,77150.77,0.05,0.00729,1e-05,0.74622]
[1779796557495,41.48,77151.11,0.05,0.0073,1e-05,0.74663]
[1779796562541,41.48,77140.71,0.05,0.00716,1e-05,0.73423]
[1779796567570,41.48,77128.97,0.05,0.00701,1e-05,0.72045]
[1779796572606,41.48,77132.63,0.05,0.00706,1e-05,0.72472]
[1779796573612,41.48,77113.32,0.05,0.00681,1e-05,0.7024]
[1779796580661,41.48,77115.3,0.05,0.00684,1e-05,0.70466]
[1779796585695,41.48,77115.89,0.05,0.00685,1e-05,0.70534]
[1779796590734,41.48,77114.41,0.05,0.00683,1e-05,0.70365]
[1779796595875,41.48,77108.95,0.05,0.00674,1e-05,0.69536]
[1779796601810,41.48,77111.57,0.05,0.00677,1e-05,0.69833]
[1779796606843,41.48,77111.46,0.05,0.00677,1e-05,0.69821]
[1779796611878,41.48,77111.25,0.05,0.00677,1e-05,0.69797]
[1779796616917,41.48,77109.57,0.05,0.00675,1e-05,0.69606]
[1779796621950,41.48,77105.68,0.05,0.0067,1e-05,0.69167]
[1779796633026,41.48,77104.73,0.05,0.00669,1e-05,0.6906]
[1779796638060,41.48,77104.49,0.05,0.00669,1e-05,0.69033]
[1779796645110,41.48,77105.43,0.05,0.0067,1e-05,0.69139]
[1779796651152,41.48,77105.86,0.05,0.00668,1e-05,0.68981]
[1779796656296,41.48,77105.64,0.05,0.00668,1e-05,0.68957]
[1779796662230,41.48,77105.19,0.05,0.00668,1e-05,0.68906]
[1779796667265,41.48,77104.91,0.05,0.00667,1e-05,0.68875]
[1779796672300,41.48,77106.39,0.05,0.00669,1e-05,0.69041]
[1779796677334,41.48,77106.68,0.05,0.00669,1e-05,0.69074]
[1779796682370,41.48,77106.58,0.05,0.00669,1e-05,0.69062]
[1779796685391,41.48,77120.78,0.05,0.00687,1e-05,0.70676]
[1779796690426,41.48,77127.1,0.05,0.00695,1e-05,0.71405]
[1779796696575,41.48,77131.66,0.05,0.00701,1e-05,0.71934]
[1779796704524,41.48,77134.23,0.05,0.00704,1e-05,0.72234]
[1779796709559,41.48,77137.8,0.05,0.00708,1e-05,0.72652]
[1779796714594,41.48,77137.87,0.05,0.00707,1e-05,0.72447]
[1779796719629,41.48,77134.32,0.05,0.00702,1e-05,0.72032]
[1779796724664,41.48,77135.1,0.05,0.00703,1e-05,0.72123]
[1779796729700,41.48,77131.34,0.05,0.00698,1e-05,0.71685]
[1779796734737,41.48,77128.42,0.05,0.00694,1e-05,0.71347]
[1779796739772,41.48,77120.25,0.05,0.00684,1e-05,0.70407]
[1779796747828,41.48,77116.36,0.05,0.00679,1e-05,0.69963]
[1779796752867,41.48,77115.07,0.05,0.00678,1e-05,0.69816]
[1779796757901,41.48,77114.47,0.05,0.00677,1e-05,0.69748]
[1779796763945,41.48,77108.51,0.05,0.0067,1e-05,0.69074]
[1779796769986,41.48,77103.36,0.05,0.00663,1e-05,0.68496]
[1779796775024,41.48,77101.63,0.05,0.00659,1e-05,0.68098]
[1779796780068,41.48,77099.56,0.05,0.00657,1e-05,0.67868]
[1779796785096,41.48,77097.63,0.05,0.00655,1e-05,0.67654]
[1779796790128,41.48,77093.08,0.05,0.00649,1e-05,0.67152]
[1779796795163,41.48,77093.05,0.05,0.00649,1e-05,0.67149]
[1779796800301,41.48,77091.16,0.05,0.00647,1e-05,0.66941]
[1779796806242,41.48,77096.95,0.05,0.00654,1e-05,0.67579]
[1779796811277,41.48,77092.96,0.05,0.00649,1e-05,0.67139]
[1779796816311,41.48,77105.96,0.05,0.00665,1e-05,0.68582]
[1779796821345,41.48,77107.91,0.05,0.00667,1e-05,0.688]
[1779796826380,41.48,77105.71,0.05,0.00664,1e-05,0.68554]
[1779796832525,41.48,77105.97,0.05,0.00663,1e-05,0.68378]
[1779796838465,41.48,77107.62,0.05,0.00665,1e-05,0.68563]
[1779796842595,41.48,77092.35,0.05,0.00646,1e-05,0.6687]
[1779796848535,41.48,77091.36,0.05,0.00645,1e-05,0.66761]
[1779796854577,41.48,77090.98,0.05,0.00645,1e-05,0.6672]
[1779796859612,41.48,77094.97,0.05,0.00649,1e-05,0.67158]
[1779796864646,41.48,77093.49,0.05,0.00648,1e-05,0.66995]
[1779796869684,41.48,77094.66,0.05,0.00649,1e-05,0.67124]
[1779796874718,41.48,77101.05,0.05,0.00657,1e-05,0.6783]
[1779796879753,41.48,77104.72,0.05,0.00661,1e-05,0.68238]
[1779796884788,41.48,77105.22,0.05,0.00662,1e-05,0.68294]
[1779796889824,41.48,77110.53,0.05,0.00668,1e-05,0.68889]
[1779796894859,41.48,77112.28,0.05,0.00668,1e-05,0.6888]
[1779796899893,41.48,77110.82,0.05,0.00667,1e-05,0.68716]
[1779796904928,41.48,77126.36,0.05,0.00686,1e-05,0.70479]
[1779796909964,41.48,77125.25,0.05,0.00685,1e-05,0.70352]
[1779796915000,41.48,77121.45,0.05,0.0068,1e-05,0.69918]
[1779796920043,41.48,77124.81,0.05,0.00684,1e-05,0.70301]
[1779796925077,41.48,77125.37,0.05,0.00685,1e-05,0.70365]
[1779796930114,41.48,77124.8,0.05,0.00684,1e-05,0.703]
[1779796935146,41.48,77128.92,0.05,0.00689,1e-05,0.70773]
[1779796941190,41.48,77131.32,0.05,0.00692,1e-05,0.71049]
[1779796946225,41.48,77136.21,0.05,0.00698,1e-05,0.71615]
[1779796951261,41.48,77141.37,0.05,0.00703,1e-05,0.72004]
[1779796956297,41.48,77148.05,0.05,0.00712,1e-05,0.72787]
[1779796961330,41.48,77146.38,0.05,0.00709,1e-05,0.72591]
[1779796966370,41.48,77147.13,0.05,0.0071,1e-05,0.72679]
[1779796971403,41.48,77152.29,0.05,0.00717,1e-05,0.73288]
[1779796976438,41.48,77150.51,0.05,0.00715,1e-05,0.73077]
[1779796981473,41.48,77149.81,0.05,0.00714,1e-05,0.72995]
[1779796986508,41.48,77148.74,0.05,0.00712,1e-05,0.72868]
[1779796991542,41.48,77148.61,0.05,0.00712,1e-05,0.72853]
[1779796997585,41.48,77148.42,0.05,0.00712,1e-05,0.72831]
[1779797002622,41.48,77148.14,0.05,0.00712,1e-05,0.72798]
[1779797007656,41.48,77146.91,0.05,0.0071,1e-05,0.72653]
[1779797012690,41.48,77144.23,0.05,0.00705,1e-05,0.72125]
[1779797017725,41.48,77143.23,0.05,0.00703,1e-05,0.72008]
[1779797022760,41.48,77132.82,0.05,0.0069,1e-05,0.70801]
[1779797027795,41.48,77135.01,0.05,0.00693,1e-05,0.71053]
[1779797032830,41.48,77134.1,0.05,0.00692,1e-05,0.70948]
[1779797037865,41.48,77134.26,0.05,0.00692,1e-05,0.70967]
[1779797042900,41.48,77135.27,0.05,0.00693,1e-05,0.71083]
[1779797047937,41.48,77136.14,0.05,0.00694,1e-05,0.71184]
[1779797052972,41.48,77131.68,0.05,0.00689,1e-05,0.7067]
[1779797057110,41.48,77119.5,0.05,0.00673,1e-05,0.69281]
[1779797063051,41.48,77118.91,0.05,0.00673,1e-05,0.69214]
[1779797068085,41.48,77115.13,0.05,0.00668,1e-05,0.68788]
[1779797073120,41.48,77113.0,0.05,0.00664,1e-05,0.68343]
[1779797078156,41.48,77121.97,0.05,0.00675,1e-05,0.69353]
[1779797083190,41.48,77128.94,0.05,0.00683,1e-05,0.70146]
[1779797091246,41.48,77133.04,0.05,0.00688,1e-05,0.70616]
[1779797096280,41.48,77136.84,0.05,0.00693,1e-05,0.71054]
[1779797103330,41.48,77137.02,0.05,0.00693,1e-05,0.71074]
[1779797108364,41.48,77138.4,0.05,0.00695,1e-05,0.71234]
[1779797113400,41.48,77139.41,0.05,0.00696,1e-05,0.71351]
[1779797121457,41.48,77139.44,0.05,0.00696,1e-05,0.71354]
[1779797126491,41.48,77141.24,0.05,0.00699,1e-05,0.71563]
[1779797129513,41.48,77153.32,0.05,0.00714,1e-05,0.72979]
[1779797134550,41.48,77152.47,0.05,0.00711,1e-05,0.72663]
[1779797137679,41.48,77134.02,0.05,0.00688,1e-05,0.70518]
[1779797140591,41.48,77114.53,0.05,0.00663,1e-05,0.68309]
[1779797146641,41.48,77111.21,0.05,0.00659,1e-05,0.67939]
[1779797147749,41.48,77089.99,0.05,0.00634,1e-05,0.6561]
[1779797151688,41.48,77071.37,0.05,0.00613,1e-05,0.63622]
[1779797156725,41.48,77072.6,0.05,0.00614,1e-05,0.63752]
[1779797161760,41.48,77067.2,0.05,0.00608,1e-05,0.63184]
[1779797166805,41.48,77069.9,0.05,0.00611,1e-05,0.63467]
[1779797171839,41.48,77075.7,0.05,0.00618,1e-05,0.6408]
[1779797176878,41.48,77068.68,0.05,0.0061,1e-05,0.63339]
[1779797180908,41.48,77053.26,0.05,0.00592,1e-05,0.61737]
[1779797185942,41.48,77059.43,0.05,0.00599,1e-05,0.62374]
[1779797190976,41.48,77058.59,0.05,0.00598,1e-05,0.62287]
[1779797196020,41.48,77056.26,0.05,0.00594,1e-05,0.61854]
[1779797198104,41.48,77037.46,0.05,0.00573,1e-05,0.59943]
[1779797204082,41.48,77027.26,0.05,0.00563,1e-05,0.58927]
[1779797209116,41.48,77030.8,0.05,0.00566,1e-05,0.59278]
[1779797214153,41.48,77034.1,0.05,0.0057,1e-05,0.59607]
[1779797216172,41.48,77020.19,0.05,0.00555,1e-05,0.58232]
[1779797217178,41.48,77007.41,0.05,0.00542,1e-05,0.56992]
[1779797222212,41.48,77002.08,0.05,0.00537,1e-05,0.56481]
[1779797227343,41.48,77004.69,0.05,0.00539,1e-05,0.56731]
[1779797228366,41.48,76976.66,0.05,0.00511,1e-05,0.54099]
[1779797234304,41.48,76980.09,0.05,0.00515,1e-05,0.54415]
[1779797239348,41.48,76980.63,0.05,0.00515,1e-05,0.54465]
[1779797242363,41.48,76923.64,0.05,0.00462,1e-05,0.49401]
[1779797247403,41.48,76928.21,0.05,0.00466,1e-05,0.49792]
[1779797250423,41.48,76908.96,0.05,0.00449,1e-05,0.48164]
[1779797255473,41.48,76925.63,0.05,0.00462,1e-05,0.49409]
[1779797260495,41.48,76934.69,0.05,0.00471,1e-05,0.50187]
[1779797264530,41.48,76921.36,0.05,0.00459,1e-05,0.49046]
[1779797267662,41.48,76909.64,0.05,0.00448,1e-05,0.48061]
[1779797273592,41.48,76897.31,0.05,0.00438,1e-05,0.47044]
[1779797276614,41.48,76883.67,0.05,0.00427,1e-05,0.45939]
[1779797281681,41.48,76836.41,0.05,0.00389,1e-05,0.42281]
[1779797286719,41.48,76831.4,0.05,0.00385,1e-05,0.41909]
[1779797290744,41.48,76844.65,0.05,0.00395,1e-05,0.42901]
[1779797294775,41.48,76856.85,0.05,0.00405,1e-05,0.43832]
[1779797299811,41.48,76859.0,0.05,0.00407,1e-05,0.43998]
[1779797302836,41.48,76881.55,0.05,0.00425,1e-05,0.4577]
[1779797307960,41.48,76892.35,0.05,0.00434,1e-05,0.46639]
[1779797313909,41.48,76898.44,0.05,0.00437,1e-05,0.4698]
[1779797318943,41.48,76893.98,0.05,0.00434,1e-05,0.46616]
[1779797323988,41.48,76896.67,0.05,0.00436,1e-05,0.46835]
[1779797327029,41.48,76859.32,0.05,0.00405,1e-05,0.43874]
[1779797328131,41.48,76803.13,0.05,0.00363,1e-05,0.39719]
[1779797331054,41.48,76820.52,0.05,0.00376,1e-05,0.40968]
[1779797336100,41.48,76817.88,0.05,0.00374,1e-05,0.40776]
[1779797337106,41.48,76831.57,0.05,0.00384,1e-05,0.41778]
[1779797338206,41.48,76850.03,0.05,0.00398,1e-05,0.43162]
[1779797342146,41.48,76837.15,0.05,0.00388,1e-05,0.42192]
[1779797345170,41.48,76821.33,0.05,0.00376,1e-05,0.41027]
[1779797350205,41.48,76830.51,0.05,0.00383,1e-05,0.417]
[1779797355241,41.48,76836.94,0.05,0.00388,1e-05,0.42177]
[1779797359303,41.48,76857.77,0.05,0.00404,1e-05,0.43754]
[1779797360315,41.48,76877.19,0.05,0.0042,1e-05,0.4527]
[1779797363335,41.48,76854.07,0.05,0.00401,1e-05,0.4347]
[1779797368443,41.48,76852.75,0.05,0.004,1e-05,0.4337]
[1779797374414,41.48,76858.97,0.05,0.00404,1e-05,0.43698]
[1779797379448,41.48,76865.13,0.05,0.00409,1e-05,0.44174]
[1779797384484,41.48,76864.51,0.05,0.00408,1e-05,0.44126]
[1779797389518,41.48,76859.91,0.05,0.00405,1e-05,0.43771]
[1779797394554,41.48,76857.64,0.05,0.00403,1e-05,0.43596]
[1779797399591,41.48,76847.34,0.05,0.00395,1e-05,0.42812]
[1779797404626,41.48,76856.74,0.05,0.00402,1e-05,0.43527]
[1779797409657,41.48,76845.73,0.05,0.00394,1e-05,0.42691]
[1779797414694,41.48,76848.22,0.05,0.00395,1e-05,0.42879]
[1779797419729,41.48,76848.94,0.05,0.00396,1e-05,0.42933]
[1779797424766,41.48,76855.99,0.05,0.00401,1e-05,0.4347]
[1779797429814,41.48,76866.65,0.05,0.0041,1e-05,0.44292]
[1779797434849,41.48,76863.17,0.05,0.00406,1e-05,0.43873]
[1779797438877,41.48,76874.91,0.05,0.00415,1e-05,0.44787]
[1779797443912,41.48,76881.24,0.05,0.0042,1e-05,0.45287]
[1779797448947,41.48,76885.94,0.05,0.00424,1e-05,0.45661]
[1779797453984,41.48,76891.52,0.05,0.00429,1e-05,0.46108]
[1779797459019,41.48,76898.84,0.05,0.00435,1e-05,0.467]
[1779797464060,41.48,76899.19,0.05,0.00435,1e-05,0.46729]
[1779797469095,41.48,76904.89,0.05,0.0044,1e-05,0.47195]
[1779797474130,41.48,76905.72,0.05,0.00441,1e-05,0.47263]
[1779797480172,41.48,76906.21,0.05,0.00441,1e-05,0.47303]
[1779797485208,41.48,76903.23,0.05,0.00439,1e-05,0.47059]
[1779797490244,41.48,76903.26,0.05,0.00439,1e-05,0.47061]
[1779797495278,41.48,76902.36,0.05,0.00436,1e-05,0.46831]
[1779797500312,41.48,76902.85,0.05,0.00437,1e-05,0.46871]
[1779797503334,41.48,76890.15,0.05,0.00426,1e-05,0.45844]
[1779797508371,41.48,76890.02,0.05,0.00426,1e-05,0.45833]
[1779797513406,41.48,76893.44,0.05,0.00429,1e-05,0.46108]
[1779797518441,41.48,76894.85,0.05,0.0043,1e-05,0.46222]
[1779797523477,41.48,76890.26,0.05,0.00426,1e-05,0.45853]
[1779797528512,41.48,76893.63,0.05,0.00429,1e-05,0.46123]
[1779797533565,41.48,76903.7,0.05,0.00438,1e-05,0.4694]
[1779797538596,41.48,76903.79,0.05,0.00438,1e-05,0.46948]
[1779797543630,41.48,76908.55,0.05,0.00442,1e-05,0.47338]
[1779797548667,41.48,76909.96,0.05,0.00443,1e-05,0.47455]
[1779797553704,41.48,76907.48,0.05,0.00439,1e-05,0.47093]
[1779797558736,41.48,76907.7,0.05,0.0044,1e-05,0.47111]
[1779797563772,41.48,76914.4,0.05,0.00445,1e-05,0.47663]
[1779797568808,41.48,76917.82,0.05,0.00448,1e-05,0.47948]
[1779797573844,41.48,76924.12,0.05,0.00454,1e-05,0.48475]
[1779797579884,41.48,76922.38,0.05,0.00452,1e-05,0.48328]
[1779797584922,41.48,76929.8,0.05,0.00459,1e-05,0.48954]
[1779797589958,41.48,76933.27,0.05,0.00462,1e-05,0.49249]
[1779797596004,41.48,76934.03,0.05,0.00462,1e-05,0.49313]
[1779797601049,41.48,76935.99,0.05,0.00464,1e-05,0.49481]
[1779797602056,41.48,76951.46,0.05,0.00478,1e-05,0.50819]
[1779797607093,41.48,76954.16,0.05,0.00481,1e-05,0.51055]
[1779797612128,41.48,76952.82,0.05,0.00478,1e-05,0.50771]
[1779797617167,41.48,76951.76,0.05,0.00477,1e-05,0.50679]
[1779797622202,41.48,76952.28,0.05,0.00477,1e-05,0.50724]
[1779797627238,41.48,76953.58,0.05,0.00479,1e-05,0.50838]
[1779797630259,41.48,76966.52,0.05,0.00491,1e-05,0.51981]
[1779797633282,41.48,76978.28,0.05,0.00502,1e-05,0.53039]
[1779797638351,41.48,76980.77,0.05,0.00504,1e-05,0.53265]
[1779797643351,41.48,76981.11,0.05,0.00504,1e-05,0.53296]
[1779797648420,41.48,76974.88,0.05,0.00499,1e-05,0.52731]
[1779797653420,41.48,76963.7,0.05,0.00488,1e-05,0.5173]
[1779797658464,41.48,76968.0,0.05,0.00492,1e-05,0.52113]
[1779797663492,41.48,76967.33,0.05,0.00491,1e-05,0.52054]
[1779797668566,41.48,76968.38,0.05,0.00492,1e-05,0.52147]
[1779797674569,41.48,76965.62,0.05,0.00488,1e-05,0.51732]
[1779797679606,41.48,76967.36,0.05,0.0049,1e-05,0.51887]
[1779797684643,41.48,76968.34,0.05,0.00491,1e-05,0.51974]
[1779797689679,41.48,76968.59,0.05,0.00491,1e-05,0.51997]
[1779797696728,41.48,76969.38,0.05,0.00492,1e-05,0.52067]
[1779797701764,41.48,76972.1,0.05,0.00494,1e-05,0.52311]
[1779797706798,41.48,76972.4,0.05,0.00495,1e-05,0.52338]
[1779797711833,41.48,76971.97,0.05,0.00494,1e-05,0.52299]
[1779797716869,41.48,76972.62,0.05,0.00495,1e-05,0.52357]
[1779797721911,41.48,76972.9,0.05,0.00495,1e-05,0.52383]
[1779797726948,41.48,76972.83,0.05,0.00495,1e-05,0.52376]
[1779797731981,41.48,76972.85,0.05,0.00493,1e-05,0.52208]
[1779797737021,41.48,76974.14,0.05,0.00495,1e-05,0.52324]
[1779797740052,41.48,76989.0,0.05,0.00509,1e-05,0.53672]
[1779797741050,41.48,77000.81,0.05,0.0052,1e-05,0.54764]
[1779797746098,41.48,77007.99,0.05,0.00528,1e-05,0.55437]
[1779797751133,41.48,77003.77,0.05,0.00523,1e-05,0.5504]
[1779797754154,41.48,77015.91,0.05,0.00536,1e-05,0.56187]
[1779797759188,41.48,77016.85,0.05,0.00537,1e-05,0.56277]
[1779797762210,41.48,77005.17,0.05,0.00525,1e-05,0.55172]
[1779797767244,41.48,77005.78,0.05,0.00525,1e-05,0.55229]
[1779797772279,41.48,77005.94,0.05,0.00526,1e-05,0.55244]
[1779797778321,41.48,77007.74,0.05,0.00527,1e-05,0.55413]
[1779797783356,41.48,77012.08,0.05,0.00532,1e-05,0.55823]
[1779797788392,41.48,77005.51,0.05,0.00525,1e-05,0.55203]
[1779797793426,41.48,77014.89,0.05,0.00533,1e-05,0.55911]
[1779797798462,41.48,77016.2,0.05,0.00534,1e-05,0.56035]
[1779797803497,41.48,77007.83,0.05,0.00526,1e-05,0.55244]
[1779797808531,41.48,76998.21,0.05,0.00516,1e-05,0.54346]
[1779797813569,41.48,76998.77,0.05,0.00517,1e-05,0.54398]
[1779797819612,41.48,76999.37,0.05,0.00517,1e-05,0.54454]
[1779797825653,41.48,76999.92,0.05,0.00518,1e-05,0.54505]
[1779797830690,41.48,77000.16,0.05,0.00518,1e-05,0.54527]
[1779797837737,41.48,77000.47,0.05,0.00518,1e-05,0.54556]
[1779797842772,41.48,76998.38,0.05,0.00516,1e-05,0.54362]
[1779797849876,41.48,76997.96,0.05,0.00516,1e-05,0.54323]
[1779797855864,41.48,77001.57,0.05,0.00518,1e-05,0.54483]
[1779797861905,41.48,76995.99,0.05,0.00512,1e-05,0.53966]
[1779797866941,41.48,76996.31,0.05,0.00513,1e-05,0.53996]
[1779797872981,41.48,76995.03,0.05,0.00512,1e-05,0.53878]
[1779797878020,41.48,76986.35,0.05,0.00503,1e-05,0.53084]
[1779797883054,41.48,76983.52,0.05,0.005,1e-05,0.52827]
[1779797888089,41.48,76984.52,0.05,0.00501,1e-05,0.52918]
[1779797893124,41.48,76975.34,0.05,0.00493,1e-05,0.52091]
[1779797898159,41.48,76966.33,0.05,0.00484,1e-05,0.5129]
[1779797903194,41.48,76967.49,0.05,0.00485,1e-05,0.51393]
[1779797908238,41.48,76967.71,0.05,0.00486,1e-05,0.51412]
[1779797913266,41.48,76967.68,0.05,0.00484,1e-05,0.51241]
[1779797918301,41.48,76956.5,0.05,0.00474,1e-05,0.50263]
[1779797923339,41.48,76952.56,0.05,0.0047,1e-05,0.49921]
[1779797928373,41.48,76953.03,0.05,0.0047,1e-05,0.49962]
[1779797933409,41.48,76942.31,0.05,0.00461,1e-05,0.49043]
[1779797938444,41.48,76939.34,0.05,0.00458,1e-05,0.48791]
[1779797943481,41.48,76944.14,0.05,0.00463,1e-05,0.49199]
[1779797948516,41.48,76954.55,0.05,0.00472,1e-05,0.50093]
[1779797953551,41.48,76954.03,0.05,0.00471,1e-05,0.50048]
[1779797959593,41.48,76957.52,0.05,0.00475,1e-05,0.50351]
[1779797964628,41.48,76959.61,0.05,0.00476,1e-05,0.50533]
[1779797969663,41.48,76959.95,0.05,0.00477,1e-05,0.50563]
[1779797975705,41.48,76964.2,0.05,0.00479,1e-05,0.50768]
[1779797979733,41.48,76976.1,0.05,0.0049,1e-05,0.51819]
[1779797984768,41.48,76976.34,0.05,0.0049,1e-05,0.51841]
[1779797989803,41.48,76978.29,0.05,0.00492,1e-05,0.52015]
[1779797994837,41.48,76979.86,0.05,0.00494,1e-05,0.52155]
[1779797999873,41.48,76980.88,0.05,0.00495,1e-05,0.52247]
[1779798004908,41.48,76979.76,0.05,0.00494,1e-05,0.52146]
[1779798009942,41.48,76979.26,0.05,0.00493,1e-05,0.52102]
[1779798014978,41.48,76979.19,0.05,0.00493,1e-05,0.52095]
[1779798020018,41.48,76979.02,0.05,0.00493,1e-05,0.5208]
[1779798025051,41.48,76983.27,0.05,0.00497,1e-05,0.52462]
[1779798030086,41.48,76982.83,0.05,0.00497,1e-05,0.52422]
[1779798035121,41.48,76982.4,0.05,0.00495,1e-05,0.52213]
[1779798040158,41.48,76981.59,0.05,0.00494,1e-05,0.5214]
[1779798045190,41.48,76971.27,0.05,0.00484,1e-05,0.51222]
[1779798050228,41.48,76967.9,0.05,0.00481,1e-05,0.50925]
[1779798055267,41.48,76967.22,0.05,0.0048,1e-05,0.50865]
[1779798060299,41.48,76965.66,0.05,0.00479,1e-05,0.50729]
[1779798065334,41.48,76964.59,0.05,0.00478,1e-05,0.50635]
[1779798070369,41.48,76965.25,0.05,0.00479,1e-05,0.50693]
[1779798075404,41.48,76971.38,0.05,0.00484,1e-05,0.51232]
[1779798080441,41.48,76977.85,0.05,0.0049,1e-05,0.51806]
[1779798085475,41.48,76978.57,0.05,0.00491,1e-05,0.5187]
[1779798090509,41.48,76979.87,0.05,0.00492,1e-05,0.51986]
[1779798095548,41.48,76981.81,0.05,0.00492,1e-05,0.51989]
[1779798100579,41.48,76979.4,0.05,0.0049,1e-05,0.51774]
[1779798105614,41.48,76978.88,0.05,0.0049,1e-05,0.51728]
[1779798110651,41.48,76975.19,0.05,0.00486,1e-05,0.514]
[1779798115686,41.48,76976.13,0.05,0.00487,1e-05,0.51483]
[1779798120722,41.48,76981.74,0.05,0.00492,1e-05,0.51983]
[1779798125756,41.48,76980.64,0.05,0.00491,1e-05,0.51885]
[1779798130791,41.48,76980.48,0.05,0.00491,1e-05,0.51871]
[1779798135833,41.48,76970.35,0.05,0.00482,1e-05,0.50973]
[1779798139855,41.48,76954.76,0.05,0.00468,1e-05,0.49617]
[1779798144889,41.48,76950.21,0.05,0.00463,1e-05,0.49227]
[1779798149924,41.48,76952.17,0.05,0.00465,1e-05,0.49395]
[1779798154967,41.48,76958.02,0.05,0.00469,1e-05,0.49733]
[1779798160000,41.48,76958.53,0.05,0.00469,1e-05,0.49777]
[1779798165035,41.48,76952.87,0.05,0.00464,1e-05,0.49291]
[1779798170070,41.48,76953.49,0.05,0.00465,1e-05,0.49344]
[1779798175105,41.48,76953.39,0.05,0.00465,1e-05,0.49336]
[1779798180139,41.48,76953.95,0.05,0.00465,1e-05,0.49384]
[1779798188198,41.48,76953.57,0.05,0.00465,1e-05,0.49351]
[1779798193231,41.48,76953.02,0.05,0.00464,1e-05,0.49304]
[1779798198336,41.48,76952.29,0.05,0.00464,1e-05,0.49241]
[1779798204310,41.48,76953.02,0.05,0.00464,1e-05,0.49304]
[1779798209344,41.48,76943.53,0.05,0.00456,1e-05,0.48498]
[1779798214378,41.48,76944.59,0.05,0.00455,1e-05,0.48425]
[1779798216393,41.48,76930.54,0.05,0.00443,1e-05,0.47253]
[1779798221428,41.48,76926.7,0.05,0.0044,1e-05,0.46937]
[1779798226464,41.48,76922.01,0.05,0.00436,1e-05,0.46554]
[1779798232505,41.48,76920.67,0.05,0.00435,1e-05,0.46445]
[1779798237540,41.48,76920.72,0.05,0.00435,1e-05,0.46449]
[1779798242578,41.48,76927.61,0.05,0.00441,1e-05,0.47012]
[1779798248689,41.48,76921.84,0.05,0.00436,1e-05,0.4654]
[1779798254661,41.48,76920.09,0.05,0.00434,1e-05,0.46398]
[1779798259696,41.48,76915.84,0.05,0.00431,1e-05,0.46053]
[1779798264733,41.48,76905.95,0.05,0.00423,1e-05,0.4526]
[1779798269767,41.48,76908.34,0.05,0.00424,1e-05,0.45451]
[1779798274801,41.48,76913.17,0.05,0.00427,1e-05,0.45683]
[1779798279836,41.48,76920.09,0.05,0.00433,1e-05,0.46241]
[1779798284871,41.48,76915.26,0.05,0.00429,1e-05,0.45851]
[1779798289907,41.48,76916.29,0.05,0.0043,1e-05,0.45934]
[1779798294942,41.48,76913.3,0.05,0.00427,1e-05,0.45693]
[1779798299977,41.48,76914.13,0.05,0.00428,1e-05,0.4576]
[1779798305013,41.48,76914.72,0.05,0.00428,1e-05,0.45807]
[1779798310047,41.48,76914.85,0.05,0.00428,1e-05,0.45818]
[1779798315084,41.48,76913.53,0.05,0.00427,1e-05,0.45712]
[1779798321126,41.48,76911.4,0.05,0.00426,1e-05,0.45541]
[1779798326160,41.48,76912.44,0.05,0.00426,1e-05,0.45624]
[1779798333209,41.48,76909.42,0.05,0.00423,1e-05,0.45229]
[1779798336230,41.48,76897.21,0.05,0.00413,1e-05,0.44266]
[1779798341267,41.48,76882.82,0.05,0.00401,1e-05,0.43154]
[1779798346303,41.48,76883.4,0.05,0.00402,1e-05,0.43198]
[1779798351338,41.48,76885.24,0.05,0.00403,1e-05,0.43339]
[1779798356379,41.48,76887.95,0.05,0.00405,1e-05,0.43547]
[1779798361414,41.48,76888.17,0.05,0.00405,1e-05,0.43564]
[1779798366448,41.48,76887.71,0.05,0.00405,1e-05,0.43529]
[1779798371483,41.48,76882.59,0.05,0.00401,1e-05,0.43136]
[1779798376519,41.48,76883.61,0.05,0.00402,1e-05,0.43214]
[1779798382565,41.48,76884.73,0.05,0.00403,1e-05,0.433]
[1779798387595,41.48,76888.72,0.05,0.00406,1e-05,0.43607]
[1779798392630,41.48,76889.18,0.05,0.00405,1e-05,0.43493]
[1779798397666,41.48,76900.97,0.05,0.00414,1e-05,0.44409]
[1779798402702,41.48,76899.36,0.05,0.00413,1e-05,0.44283]
[1779798407737,41.48,76883.73,0.05,0.004,1e-05,0.43075]
[1779798413780,41.48,76884.16,0.05,0.00401,1e-05,0.43108]
[1779798418815,41.48,76885.52,0.05,0.00402,1e-05,0.43212]
[1779798423849,41.48,76884.89,0.05,0.00401,1e-05,0.43163]
[1779798428884,41.48,76879.16,0.05,0.00397,1e-05,0.42727]
[1779798433920,41.48,76878.18,0.05,0.00396,1e-05,0.42653]
[1779798440046,41.48,76882.48,0.05,0.00399,1e-05,0.42979]
[1779798446003,41.48,76890.02,0.05,0.00405,1e-05,0.43557]
[1779798451038,41.48,76885.93,0.05,0.00401,1e-05,0.43094]
[1779798456073,41.48,76886.93,0.05,0.00402,1e-05,0.43171]
[1779798461108,41.48,76887.37,0.05,0.00402,1e-05,0.43205]
[1779798466143,41.48,76885.48,0.05,0.004,1e-05,0.4306]
[1779798471178,41.48,76884.73,0.05,0.004,1e-05,0.43003]
[1779798476214,41.48,76885.41,0.05,0.004,1e-05,0.43055]
[1779798481247,41.48,76885.17,0.05,0.004,1e-05,0.43036]
[1779798486284,41.48,76884.05,0.05,0.00399,1e-05,0.42951]
[1779798491318,41.48,76886.61,0.05,0.00401,1e-05,0.43146]
[1779798496353,41.48,76887.81,0.05,0.00402,1e-05,0.43238]
[1779798501473,41.48,76891.08,0.05,0.00405,1e-05,0.43489]
[1779798507431,41.48,76883.98,0.05,0.00399,1e-05,0.42946]
[1779798514564,41.48,76884.41,0.05,0.00398,1e-05,0.4283]
[1779798520523,41.48,76890.39,0.05,0.00403,1e-05,0.43287]
[1779798525558,41.48,76891.62,0.05,0.00404,1e-05,0.43382]
[1779798532607,41.48,76889.51,0.05,0.00402,1e-05,0.4322]
[1779798539656,41.48,76889.78,0.05,0.00403,1e-05,0.4324]
[1779798544813,41.48,76903.55,0.05,0.00414,1e-05,0.44307]
[1779798550739,41.48,76899.02,0.05,0.0041,1e-05,0.43954]
[1779798555775,41.48,76898.67,0.05,0.0041,1e-05,0.43926]
[1779798560810,41.48,76910.33,0.05,0.00419,1e-05,0.44841]
[1779798565845,41.48,76913.16,0.05,0.00421,1e-05,0.45065]
[1779798570880,41.48,76922.17,0.05,0.00429,1e-05,0.45785]
[1779798575914,41.48,76921.76,0.05,0.00427,1e-05,0.45597]
[1779798580950,41.48,76919.2,0.05,0.00425,1e-05,0.45392]
[1779798585985,41.48,76920.31,0.05,0.00426,1e-05,0.45481]
[1779798592027,41.48,76920.67,0.05,0.00426,1e-05,0.45509]
[1779798598069,41.48,76921.18,0.05,0.00427,1e-05,0.4555]
[1779798602117,41.48,76933.23,0.05,0.00437,1e-05,0.46525]
[1779798607162,41.48,76935.47,0.05,0.00439,1e-05,0.46708]
[1779798612197,41.48,76935.94,0.05,0.00439,1e-05,0.46747]
[1779798617232,41.48,76927.23,0.05,0.00432,1e-05,0.46038]
[1779798622267,41.48,76929.77,0.05,0.00434,1e-05,0.46244]
[1779798627303,41.48,76925.11,0.05,0.0043,1e-05,0.45866]
[1779798632340,41.48,76922.36,0.05,0.00426,1e-05,0.4549]
[1779798637376,41.48,76922.71,0.05,0.00427,1e-05,0.45518]
[1779798640403,41.48,76894.72,0.05,0.00404,1e-05,0.43321]
[1779798645541,41.48,76897.79,0.05,0.00406,1e-05,0.43557]
[1779798651473,41.48,76894.47,0.05,0.00404,1e-05,0.43302]
[1779798657516,41.48,76894.44,0.05,0.00404,1e-05,0.43299]
[1779798662560,41.48,76899.76,0.05,0.00408,1e-05,0.4371]
[1779798667594,41.48,76901.41,0.05,0.00409,1e-05,0.43838]
[1779798672631,41.48,76902.08,0.05,0.0041,1e-05,0.4389]
[1779798674646,41.48,76916.39,0.05,0.00421,1e-05,0.45014]
[1779798679679,41.48,76919.52,0.05,0.00424,1e-05,0.45263]
[1779798684713,41.48,76926.79,0.05,0.0043,1e-05,0.45846]
[1779798689749,41.48,76931.2,0.05,0.00434,1e-05,0.46203]
[1779798696798,41.48,76931.67,0.05,0.00433,1e-05,0.46084]
[1779798702841,41.48,76931.52,0.05,0.00432,1e-05,0.46072]
[1779798707983,41.48,76932.93,0.05,0.00434,1e-05,0.46186]
[1779798718053,41.48,76933.67,0.05,0.00434,1e-05,0.46246]
[1779798723992,41.48,76934.95,0.05,0.00435,1e-05,0.4635]
[1779798729027,41.48,76936.91,0.05,0.00437,1e-05,0.4651]
[1779798734065,41.48,76937.43,0.05,0.00437,1e-05,0.46553]
[1779798740107,41.48,76941.55,0.05,0.00441,1e-05,0.4689]
[1779798745142,41.48,76951.4,0.05,0.0045,1e-05,0.47706]
[1779798750177,41.48,76955.82,0.05,0.00453,1e-05,0.48076]
[1779798755213,41.48,76965.73,0.05,0.00461,1e-05,0.48751]
[1779798760248,41.48,76972.17,0.05,0.00467,1e-05,0.49301]
[1779798765286,41.48,76969.25,0.05,0.00464,1e-05,0.49051]
[1779798770318,41.48,76974.21,0.05,0.00468,1e-05,0.49477]
[1779798775355,41.48,76987.75,0.05,0.00481,1e-05,0.50654]
[1779798780390,41.48,76985.43,0.05,0.00479,1e-05,0.50451]
[1779798783412,41.48,76969.59,0.05,0.00464,1e-05,0.4908]
[1779798788559,41.48,76960.09,0.05,0.00456,1e-05,0.48274]
[1779798794492,41.48,76966.28,0.05,0.00461,1e-05,0.48798]
[1779798799527,41.48,76967.99,0.05,0.00463,1e-05,0.48944]
[1779798805571,41.48,76963.39,0.05,0.00459,1e-05,0.48553]
[1779798810606,41.48,76965.25,0.05,0.0046,1e-05,0.4871]
[1779798815641,41.48,76966.64,0.05,0.0046,1e-05,0.48665]
[1779798823698,41.48,76968.89,0.05,0.00462,1e-05,0.48856]
[1779798826718,41.48,76981.48,0.05,0.00473,1e-05,0.49939]
[1779798831752,41.48,76981.28,0.05,0.00473,1e-05,0.49922]
[1779798837795,41.48,76981.26,0.05,0.00473,1e-05,0.4992]
[1779798842831,41.48,76979.48,0.05,0.00472,1e-05,0.49766]
[1779798847865,41.48,76975.92,0.05,0.00468,1e-05,0.49459]
[1779798852903,41.48,76976.85,0.05,0.00469,1e-05,0.49539]
[1779798857938,41.48,76978.14,0.05,0.0047,1e-05,0.4965]
[1779798862973,41.48,76977.86,0.05,0.0047,1e-05,0.49626]
[1779798868011,41.48,76977.63,0.05,0.0047,1e-05,0.49606]
[1779798873044,41.48,76977.31,0.05,0.00468,1e-05,0.49413]
[1779798878081,41.48,76975.94,0.05,0.00467,1e-05,0.49295]
[1779798883121,41.48,76961.22,0.05,0.00454,1e-05,0.48044]
[1779798888155,41.48,76951.52,0.05,0.00445,1e-05,0.47235]
[1779798893190,41.48,76958.31,0.05,0.00451,1e-05,0.478]
[1779798898223,41.48,76961.69,0.05,0.00454,1e-05,0.48084]
[1779798904268,41.48,76963.19,0.05,0.00455,1e-05,0.4821]
[1779798910310,41.48,76959.43,0.05,0.00452,1e-05,0.47894]
[1779798915347,41.48,76963.1,0.05,0.00455,1e-05,0.48203]
[1779798920379,41.48,76966.11,0.05,0.00458,1e-05,0.48457]
[1779798925414,41.48,76963.51,0.05,0.00456,1e-05,0.48237]
[1779798931456,41.48,76962.81,0.05,0.00454,1e-05,0.48016]
[1779798936492,41.48,76965.1,0.05,0.00456,1e-05,0.48209]
[1779798941527,41.48,76964.92,0.05,0.00455,1e-05,0.48193]
[1779798947568,41.48,76963.73,0.05,0.00454,1e-05,0.48093]
[1779798952604,41.48,76963.13,0.05,0.00454,1e-05,0.48043]
[1779798957640,41.48,76965.56,0.05,0.00456,1e-05,0.48247]
[1779798962681,41.48,76964.24,0.05,0.00455,1e-05,0.48136]
[1779798963681,41.48,76946.82,0.05,0.0044,1e-05,0.46688]
[1779798968716,41.48,76949.21,0.05,0.00442,1e-05,0.46885]
[1779798973752,41.48,76946.28,0.05,0.00439,1e-05,0.46644]
[1779798978788,41.48,76946.64,0.05,0.0044,1e-05,0.46674]
[1779798983823,41.48,76953.26,0.05,0.00445,1e-05,0.47219]
[1779798988859,41.48,76953.0,0.05,0.00445,1e-05,0.47198]
[1779798992887,41.48,76941.14,0.05,0.00433,1e-05,0.46067]
[1779798997922,41.48,76941.24,0.05,0.00433,1e-05,0.46075]
[1779799002957,41.48,76940.91,0.05,0.00433,1e-05,0.46048]
[1779799008999,41.48,76938.49,0.05,0.00431,1e-05,0.45852]
[1779799014034,41.48,76938.4,0.05,0.00431,1e-05,0.45845]
[1779799019074,41.48,76937.85,0.05,0.00431,1e-05,0.45801]
[1779799024107,41.48,76939.58,0.05,0.00432,1e-05,0.4594]
[1779799029141,41.48,76946.38,0.05,0.00438,1e-05,0.46494]
[1779799034176,41.48,76946.24,0.05,0.00438,1e-05,0.46482]
[1779799039213,41.48,76948.95,0.05,0.0044,1e-05,0.46704]
[1779799044247,41.48,76956.07,0.05,0.00446,1e-05,0.47292]
[1779799049282,41.48,76958.83,0.05,0.00449,1e-05,0.47521]
[1779799053312,41.48,76951.27,0.05,0.00441,1e-05,0.46736]
[1779799058346,41.48,76946.96,0.05,0.00437,1e-05,0.46383]
[1779799063382,41.48,76944.31,0.05,0.00435,1e-05,0.46167]
[1779799068416,41.48,76942.35,0.05,0.00433,1e-05,0.46008]
[1779799073451,41.48,76939.98,0.05,0.00431,1e-05,0.45816]
[1779799078486,41.48,76941.31,0.05,0.00432,1e-05,0.45923]
[1779799083521,41.48,76940.56,0.05,0.00431,1e-05,0.45863]
[1779799089565,41.48,76939.84,0.05,0.00431,1e-05,0.45805]
[1779799096612,41.48,76939.24,0.05,0.0043,1e-05,0.45756]
[1779799101649,41.48,76938.03,0.05,0.00429,1e-05,0.45659]
[1779799106686,41.48,76938.93,0.05,0.0043,1e-05,0.45731]
[1779799111720,41.48,76939.64,0.05,0.00429,1e-05,0.45632]
[1779799116867,41.48,76942.8,0.05,0.00432,1e-05,0.45887]
[1779799122799,41.48,76946.99,0.05,0.00435,1e-05,0.46227]
[1779799127945,41.48,76948.34,0.05,0.00437,1e-05,0.46337]
[1779799134883,41.48,76950.68,0.05,0.00439,1e-05,0.46529]
[1779799139918,41.48,76952.38,0.05,0.0044,1e-05,0.46668]
[1779799144954,41.48,76944.62,0.05,0.00433,1e-05,0.46035]
[1779799149988,41.48,76943.43,0.05,0.00432,1e-05,0.45938]
[1779799156033,41.48,76942.98,0.05,0.00432,1e-05,0.45902]
[1779799161071,41.48,76943.47,0.05,0.00432,1e-05,0.45941]
[1779799167110,41.48,76954.41,0.05,0.00442,1e-05,0.46835]
[1779799172145,41.48,76953.88,0.05,0.0044,1e-05,0.46632]
[1779799178296,41.48,76954.02,0.05,0.0044,1e-05,0.46643]
[1779799184230,41.48,76955.52,0.05,0.00441,1e-05,0.46767]
[1779799191279,41.48,76955.83,0.05,0.00442,1e-05,0.46792]
[1779799197321,41.48,76955.81,0.05,0.00442,1e-05,0.46791]
[1779799202363,41.48,76957.03,0.05,0.00443,1e-05,0.46891]
[1779799203371,41.48,76968.69,0.05,0.00453,1e-05,0.47861]
[1779799208506,41.48,76981.45,0.05,0.00464,1e-05,0.48942]
[1779799214447,41.48,76986.41,0.05,0.00469,1e-05,0.49367]
[1779799219483,41.48,76986.49,0.05,0.00469,1e-05,0.49374]
[1779799224521,41.48,76991.15,0.05,0.00473,1e-05,0.49777]
[1779799228647,41.48,76976.59,0.05,0.0046,1e-05,0.48528]
[1779799234598,41.48,76971.27,0.05,0.00454,1e-05,0.47915]
[1779799239635,41.48,76971.1,0.05,0.00453,1e-05,0.47901]
[1779799244667,41.48,76977.38,0.05,0.00459,1e-05,0.48431]
[1779799249702,41.48,76977.55,0.05,0.00459,1e-05,0.48445]
[1779799254737,41.48,76980.84,0.05,0.00462,1e-05,0.48725]
[1779799259772,41.48,76982.56,0.05,0.00464,1e-05,0.48872]
[1779799266821,41.48,76982.72,0.05,0.00464,1e-05,0.48885]
[1779799271860,41.48,76987.19,0.05,0.00468,1e-05,0.49269]
[1779799276891,41.48,76986.66,0.05,0.00467,1e-05,0.49223]
[1779799281928,41.48,76986.39,0.05,0.00467,1e-05,0.492]
[1779799286962,41.48,76987.97,0.05,0.00469,1e-05,0.49336]
[1779799291997,41.48,76985.2,0.05,0.00465,1e-05,0.48932]
[1779799297032,41.48,76985.49,0.05,0.00465,1e-05,0.48957]
[1779799302067,41.48,76986.94,0.05,0.00466,1e-05,0.49081]
[1779799307103,41.48,76989.42,0.05,0.00468,1e-05,0.49295]
[1779799312138,41.48,76980.76,0.05,0.00461,1e-05,0.48554]
[1779799317172,41.48,76981.57,0.05,0.00461,1e-05,0.48623]
[1779799322208,41.48,76983.1,0.05,0.00463,1e-05,0.48753]
[1779799327242,41.48,76983.09,0.05,0.00463,1e-05,0.48752]
[1779799332278,41.48,76982.4,0.05,0.00462,1e-05,0.48693]
[1779799337315,41.48,76983.25,0.05,0.00463,1e-05,0.48766]
[1779799343457,41.48,76982.51,0.05,0.00462,1e-05,0.48703]
[1779799349404,41.48,76987.24,0.05,0.00466,1e-05,0.49107]
[1779799354437,41.48,76990.98,0.05,0.00468,1e-05,0.49263]
[1779799359474,41.48,76991.27,0.05,0.00468,1e-05,0.49288]
[1779799364508,41.48,76991.41,0.05,0.00469,1e-05,0.493]
[1779799369543,41.48,76997.18,0.05,0.00474,1e-05,0.49799]
[1779799372585,41.48,77012.34,0.05,0.00488,1e-05,0.5113]
[1779799377615,41.48,77013.4,0.05,0.00489,1e-05,0.51225]
[1779799382651,41.48,76995.41,0.05,0.00472,1e-05,0.49645]
[1779799387685,41.48,76994.54,0.05,0.00471,1e-05,0.4957]
[1779799392721,41.48,76995.93,0.05,0.00473,1e-05,0.4969]
[1779799397755,41.48,76994.69,0.05,0.00472,1e-05,0.49583]
[1779799402792,41.48,76993.7,0.05,0.00471,1e-05,0.49497]
[1779799408833,41.48,76992.12,0.05,0.00469,1e-05,0.49361]
[1779799413868,41.48,76988.82,0.05,0.00465,1e-05,0.48912]
[1779799418902,41.48,76988.82,0.05,0.00465,1e-05,0.48912]
[1779799424025,41.48,76987.46,0.05,0.00463,1e-05,0.48795]
[1779799429979,41.48,76987.17,0.05,0.00463,1e-05,0.48771]
[1779799435014,41.48,76986.79,0.05,0.00463,1e-05,0.48738]
[1779799444165,41.48,76987.57,0.05,0.00464,1e-05,0.48805]
[1779799450128,41.48,76991.76,0.05,0.00467,1e-05,0.49164]
[1779799456166,41.48,76998.42,0.05,0.00473,1e-05,0.49739]
[1779799461200,41.48,77001.02,0.05,0.00476,1e-05,0.49965]
[1779799466236,41.48,77002.51,0.05,0.00477,1e-05,0.50095]
[1779799471271,41.48,77003.21,0.05,0.00476,1e-05,0.49988]
[1779799474381,41.48,77024.79,0.05,0.00497,1e-05,0.519]
[1779799482350,41.48,77022.79,0.05,0.00495,1e-05,0.5172]
[1779799487383,41.48,77013.22,0.05,0.00486,1e-05,0.50867]
[1779799492419,41.48,77019.16,0.05,0.00491,1e-05,0.51395]
[1779799497454,41.48,77005.84,0.05,0.00479,1e-05,0.50218]
[1779799502489,41.48,77014.92,0.05,0.00487,1e-05,0.51018]
[1779799507524,41.48,77018.0,0.05,0.0049,1e-05,0.51292]
[1779799512559,41.48,77004.18,0.05,0.00477,1e-05,0.50073]
[1779799517594,41.48,77004.79,0.05,0.00478,1e-05,0.50126]
[1779799522629,41.48,77006.14,0.05,0.00479,1e-05,0.50244]
[1779799527664,41.48,77006.77,0.05,0.0048,1e-05,0.50299]
[1779799532699,41.48,77007.69,0.05,0.00479,1e-05,0.50211]
[1779799537734,41.48,77008.33,0.05,0.0048,1e-05,0.50267]
[1779799542775,41.48,77002.14,0.05,0.00474,1e-05,0.49727]
[1779799545790,41.48,76990.36,0.05,0.00463,1e-05,0.48713]
[1779799550826,41.48,76990.81,0.05,0.00463,1e-05,0.48751]
[1779799555860,41.48,76991.0,0.05,0.00464,1e-05,0.48767]
[1779799560896,41.48,76997.31,0.05,0.00469,1e-05,0.49309]
[1779799565932,41.48,77002.13,0.05,0.00474,1e-05,0.49726]
[1779799576002,41.48,77004.03,0.05,0.00476,1e-05,0.49891]
[1779799581037,41.48,77007.11,0.05,0.00478,1e-05,0.5016]
[1779799586073,41.48,77007.26,0.05,0.00479,1e-05,0.50173]
[1779799591109,41.48,77008.09,0.05,0.00478,1e-05,0.50077]
[1779799596143,41.48,77007.12,0.05,0.00477,1e-05,0.49992]
[1779799600173,41.48,76992.7,0.05,0.00464,1e-05,0.48747]
[1779799605321,41.48,76994.5,0.05,0.00465,1e-05,0.48901]
[1779799611248,41.48,76994.44,0.05,0.00465,1e-05,0.48896]
[1779799616285,41.48,76993.54,0.05,0.00464,1e-05,0.48819]
[1779799621319,41.48,76997.75,0.05,0.00468,1e-05,0.4918]
[1779799626356,41.48,77004.29,0.05,0.00474,1e-05,0.49746]
[1779799631389,41.48,77004.4,0.05,0.00474,1e-05,0.49756]
[1779799636425,41.48,77014.05,0.05,0.00483,1e-05,0.506]
[1779799641459,41.48,77014.49,0.05,0.00484,1e-05,0.50639]
[1779799649516,41.48,77011.43,0.05,0.00481,1e-05,0.5037]
[1779799654550,41.48,77007.11,0.05,0.00475,1e-05,0.49823]
[1779799658578,41.48,76993.47,0.05,0.00463,1e-05,0.48648]
[1779799663613,41.48,76990.48,0.05,0.0046,1e-05,0.48393]
[1779799668648,41.48,76982.42,0.05,0.00453,1e-05,0.47713]
[1779799673684,41.48,76984.13,0.05,0.00454,1e-05,0.47857]
[1779799678717,41.48,76984.33,0.05,0.00455,1e-05,0.47873]
[1779799683753,41.48,76981.75,0.05,0.00452,1e-05,0.47657]
[1779799688788,41.48,76981.54,0.05,0.00452,1e-05,0.47639]
[1779799693823,41.48,76983.58,0.05,0.00454,1e-05,0.4781]
[1779799698862,41.48,76986.58,0.05,0.00457,1e-05,0.48063]
[1779799703893,41.48,76989.71,0.05,0.00459,1e-05,0.48328]
[1779799710943,41.48,76990.3,0.05,0.0046,1e-05,0.48378]
[1779799716112,41.48,77020.08,0.05,0.00486,1e-05,0.50792]
[1779799719589,41.48,77019.58,0.05,0.00485,1e-05,0.50748]
[1779799720010,41.48,77019.46,0.05,0.00485,1e-05,0.50737]
[1779799725051,41.48,77020.88,0.05,0.00487,1e-05,0.50863]
[1779799726864,41.48,77022.11,0.05,0.00488,1e-05,0.50972]
[1779799727065,41.48,77022.52,0.05,0.00488,1e-05,0.51009]
[1779799728686,41.48,77029.12,0.05,0.00494,1e-05,0.51598]
[1779799729079,41.48,77035.01,0.05,0.005,1e-05,0.52128]
[1779799734114,41.48,77037.06,0.05,0.00502,1e-05,0.52314]
[1779799739148,41.48,77037.51,0.05,0.00502,1e-05,0.52355]
[1779799741163,41.48,77028.11,0.05,0.00493,1e-05,0.51507]
[1779799746198,41.48,77027.05,0.05,0.00492,1e-05,0.51412]
[1779799748214,41.48,77016.51,0.05,0.00482,1e-05,0.50477]
[1779799753249,41.48,77009.75,0.05,0.00476,1e-05,0.49885]
[1779799759291,41.48,77008.43,0.05,0.00475,1e-05,0.4977]
[1779799766478,41.48,77005.38,0.05,0.00472,1e-05,0.49505]
[1779799772385,41.48,77012.59,0.05,0.00477,1e-05,0.49964]
[1779799777420,41.48,77016.75,0.05,0.00481,1e-05,0.50328]
[1779799779886,41.48,77016.34,0.05,0.00481,1e-05,0.50292]
[1779799779921,41.48,77008.72,0.05,0.00474,1e-05,0.49627]
[1779799785481,41.48,77008.1,0.05,0.00473,1e-05,0.49573]
[1779799790517,41.48,77006.42,0.05,0.00471,1e-05,0.49428]
[1779799795551,41.48,77005.29,0.05,0.0047,1e-05,0.4933]
[1779799800588,41.48,77001.8,0.05,0.00467,1e-05,0.49029]
[1779799805622,41.48,77000.23,0.05,0.00466,1e-05,0.48895]
[1779799810660,41.48,77001.06,0.05,0.00467,1e-05,0.48966]
[1779799815695,41.48,77009.16,0.05,0.00474,1e-05,0.49665]
[1779799820729,41.48,77016.81,0.05,0.00481,1e-05,0.50334]
[1779799825764,41.48,77020.99,0.05,0.00485,1e-05,0.50702]
[1779799830797,41.48,77024.45,0.05,0.00488,1e-05,0.51009]
[1779799836973,41.48,77027.55,0.05,0.0049,1e-05,0.51113]
[1779799842882,41.48,77029.5,0.05,0.00491,1e-05,0.51287]
[1779799847916,41.48,77031.24,0.05,0.00493,1e-05,0.51442]
[1779799850938,41.48,77008.02,0.05,0.00471,1e-05,0.49399]
[1779799855972,41.48,77007.38,0.05,0.00471,1e-05,0.49343]
[1779799861007,41.48,77006.98,0.05,0.0047,1e-05,0.49309]
[1779799866046,41.48,77011.25,0.05,0.00474,1e-05,0.49679]
[1779799871079,41.48,77011.4,0.05,0.00475,1e-05,0.49692]
[1779799876114,41.48,77021.42,0.05,0.00484,1e-05,0.5057]
[1779799881149,41.48,77010.5,0.05,0.00474,1e-05,0.49614]
[1779799886187,41.48,77011.61,0.05,0.00475,1e-05,0.4971]
[1779799892228,41.48,77011.91,0.05,0.00473,1e-05,0.49568]
[1779799897399,41.48,77008.68,0.05,0.0047,1e-05,0.49288]
[1779799903305,41.48,77008.64,0.05,0.0047,1e-05,0.49285]
[1779799908340,41.48,77010.88,0.05,0.00472,1e-05,0.49479]
[1779799913375,41.48,77010.49,0.05,0.00472,1e-05,0.49445]
[1779799918410,41.48,77011.5,0.05,0.00473,1e-05,0.49533]
[1779799923448,41.48,77013.53,0.05,0.00475,1e-05,0.49709]
[1779799928480,41.48,77013.73,0.05,0.00475,1e-05,0.49726]
[1779799933514,41.48,77012.62,0.05,0.00474,1e-05,0.4963]
[1779799938552,41.48,77010.69,0.05,0.00472,1e-05,0.49462]
[1779799944593,41.48,77011.36,0.05,0.00473,1e-05,0.4952]
[1779799951643,41.48,77012.57,0.05,0.00472,1e-05,0.49457]
[1779799957823,41.48,77010.23,0.05,0.0047,1e-05,0.49255]
[1779799964734,41.48,77005.8,0.05,0.00466,1e-05,0.48874]
[1779799969769,41.48,77006.86,0.05,0.00467,1e-05,0.48965]
[1779799974804,41.48,77006.36,0.05,0.00467,1e-05,0.48922]
[1779799979839,41.48,77008.1,0.05,0.00468,1e-05,0.49071]
[1779799984876,41.48,77008.75,0.05,0.00469,1e-05,0.49127]
[1779799989911,41.48,77008.48,0.05,0.00469,1e-05,0.49104]
[1779799993944,41.48,76993.09,0.05,0.00455,1e-05,0.47794]
[1779799998976,41.48,76990.61,0.05,0.00453,1e-05,0.47585]
[1779800004014,41.48,76989.34,0.05,0.00451,1e-05,0.47479]
[1779800010053,41.48,76985.61,0.05,0.00448,1e-05,0.47167]
[1779800015088,41.48,76983.81,0.05,0.00445,1e-05,0.46856]
[1779800020122,41.48,76981.68,0.05,0.00443,1e-05,0.4668]
[1779800025158,41.48,76980.03,0.05,0.00442,1e-05,0.46544]
[1779800031200,41.48,76972.92,0.05,0.00436,1e-05,0.45962]
[1779800036235,41.48,76970.54,0.05,0.00434,1e-05,0.45768]
[1779800041272,41.48,76978.91,0.05,0.00441,1e-05,0.46452]
[1779800042281,41.48,76990.7,0.05,0.00451,1e-05,0.4743]
[1779800046308,41.48,77002.75,0.05,0.00462,1e-05,0.48447]
[1779800051343,41.48,77012.82,0.05,0.00471,1e-05,0.49311]
[1779800056378,41.48,77006.23,0.05,0.00465,1e-05,0.48744]
[1779800062419,41.48,77005.26,0.05,0.00464,1e-05,0.48661]
[1779800067454,41.48,77004.64,0.05,0.00464,1e-05,0.48608]
[1779800072490,41.48,77011.74,0.05,0.00469,1e-05,0.49051]
[1779800077524,41.48,77011.17,0.05,0.00468,1e-05,0.49002]
[1779800082558,41.48,77009.47,0.05,0.00466,1e-05,0.48856]
[1779800087594,41.48,77009.48,0.05,0.00466,1e-05,0.48857]
[1779800094646,41.48,77011.27,0.05,0.00468,1e-05,0.4901]
[1779800099679,41.48,77018.37,0.05,0.00475,1e-05,0.49625]
[1779800104714,41.48,77021.43,0.05,0.00477,1e-05,0.49891]
[1779800109749,41.48,77022.59,0.05,0.00479,1e-05,0.49993]
[1779800114785,41.48,77024.19,0.05,0.0048,1e-05,0.50133]
[1779800119820,41.48,77026.33,0.05,0.00482,1e-05,0.50321]
[1779800124856,41.48,77027.44,0.05,0.00483,1e-05,0.50419]
[1779800130900,41.48,77028.27,0.05,0.00484,1e-05,0.50492]
[1779800132912,41.48,77051.51,0.05,0.00505,1e-05,0.52402]
[1779800137947,41.48,77048.12,0.05,0.00501,1e-05,0.52094]
[1779800142982,41.48,77051.24,0.05,0.00504,1e-05,0.52378]
[1779800148019,41.48,77050.4,0.05,0.00503,1e-05,0.52301]
[1779800153055,41.48,77041.16,0.05,0.00495,1e-05,0.51467]
[1779800158090,41.48,77042.22,0.05,0.00496,1e-05,0.51562]
[1779800163126,41.48,77042.32,0.05,0.00496,1e-05,0.51571]
[1779800168160,41.48,77042.5,0.05,0.00496,1e-05,0.51587]
[1779800173200,41.48,77043.53,0.05,0.00497,1e-05,0.5168]
[1779800178235,41.48,77043.62,0.05,0.00497,1e-05,0.51688]
[1779800183271,41.48,77044.07,0.05,0.00497,1e-05,0.51728]
[1779800188307,41.48,77045.18,0.05,0.00498,1e-05,0.51828]
[1779800193344,41.48,77052.92,0.05,0.00504,1e-05,0.52355]
[1779800198381,41.48,77050.77,0.05,0.00502,1e-05,0.5216]
[1779800203414,41.48,77047.19,0.05,0.00499,1e-05,0.51836]
[1779800208452,41.48,77041.97,0.05,0.00494,1e-05,0.51366]
[1779800213486,41.48,77040.74,0.05,0.00493,1e-05,0.51256]
[1779800218522,41.48,77040.84,0.05,0.00493,1e-05,0.51265]
[1779800223559,41.48,77044.99,0.05,0.00497,1e-05,0.51637]
[1779800228592,41.48,77044.98,0.05,0.00497,1e-05,0.51636]
[1779800233627,41.48,77044.03,0.05,0.00496,1e-05,0.51551]
[1779800238662,41.48,77039.52,0.05,0.00491,1e-05,0.51147]
[1779800243697,41.48,77041.93,0.05,0.00494,1e-05,0.51363]
[1779800248732,41.48,77043.28,0.05,0.00495,1e-05,0.51484]
[1779800253767,41.48,77046.41,0.05,0.00496,1e-05,0.51591]
[1779800258804,41.48,77048.5,0.05,0.00498,1e-05,0.5178]
[1779800263837,41.48,77052.37,0.05,0.00502,1e-05,0.5213]
[1779800269880,41.48,77052.14,0.05,0.00502,1e-05,0.52109]
[1779800274914,41.48,77051.29,0.05,0.00501,1e-05,0.52032]
[1779800279950,41.48,77050.51,0.05,0.005,1e-05,0.51961]
[1779800284989,41.48,77050.01,0.05,0.005,1e-05,0.51916]
[1779800290027,41.48,77045.19,0.05,0.00495,1e-05,0.51482]
[1779800295062,41.48,77041.34,0.05,0.00491,1e-05,0.51137]
[1779800300097,41.48,77043.68,0.05,0.00494,1e-05,0.51346]
[1779800305132,41.48,77043.77,0.05,0.00494,1e-05,0.51354]
[1779800311173,41.48,77042.22,0.05,0.00491,1e-05,0.51043]
[1779800316210,41.48,77051.03,0.05,0.00499,1e-05,0.51833]
[1779800321244,41.48,77051.01,0.05,0.00499,1e-05,0.51832]
[1779800326279,41.48,77039.44,0.05,0.00488,1e-05,0.50795]
[1779800335344,41.48,77039.4,0.05,0.00488,1e-05,0.50792]
[1779800340382,41.48,77040.24,0.05,0.00489,1e-05,0.50866]
[1779800345414,41.48,77047.91,0.05,0.00496,1e-05,0.51552]
[1779800350449,41.48,77043.32,0.05,0.00492,1e-05,0.51141]
[1779800355484,41.48,77039.26,0.05,0.00488,1e-05,0.50779]
[1779800360518,41.48,77037.51,0.05,0.00486,1e-05,0.50624]
[1779800365555,41.48,77037.07,0.05,0.00486,1e-05,0.50585]
[1779800370589,41.48,77036.81,0.05,0.00486,1e-05,0.50562]
[1779800376630,41.48,77036.55,0.05,0.00484,1e-05,0.50368]
[1779800381666,41.48,77034.78,0.05,0.00482,1e-05,0.50212]
[1779800386701,41.48,77034.5,0.05,0.00482,1e-05,0.50187]
[1779800391735,41.48,77036.05,0.05,0.00483,1e-05,0.50324]
[1779800396773,41.48,77044.8,0.05,0.00492,1e-05,0.511]
[1779800401808,41.48,77044.68,0.05,0.00491,1e-05,0.51089]
[1779800406843,41.48,77054.49,0.05,0.00501,1e-05,0.51972]
[1779800411877,41.48,77052.77,0.05,0.00499,1e-05,0.51816]
[1779800416912,41.48,77058.32,0.05,0.00505,1e-05,0.5232]
[1779800421946,41.48,77057.08,0.05,0.00503,1e-05,0.52207]
[1779800426983,41.48,77061.0,0.05,0.00507,1e-05,0.52564]
[1779800432018,41.48,77063.95,0.05,0.00508,1e-05,0.52657]
[1779800437053,41.48,77063.66,0.05,0.00508,1e-05,0.52631]
[1779800442092,41.48,77062.01,0.05,0.00507,1e-05,0.5248]
[1779800448130,41.48,77061.69,0.05,0.00506,1e-05,0.52451]
[1779800453323,41.48,77061.49,0.05,0.00506,1e-05,0.52432]
[1779800459207,41.48,77061.31,0.05,0.00506,1e-05,0.52416]
[1779800464246,41.48,77061.55,0.05,0.00506,1e-05,0.52438]
[1779800469277,41.48,77051.07,0.05,0.00496,1e-05,0.51488]
[1779800474331,41.48,77049.1,0.05,0.00494,1e-05,0.51312]
[1779800480361,41.48,77045.22,0.05,0.0049,1e-05,0.50965]
[1779800486403,41.48,77047.83,0.05,0.00493,1e-05,0.51198]
[1779800491437,41.48,77048.07,0.05,0.00491,1e-05,0.51046]
[1779800496473,41.48,77047.22,0.05,0.00491,1e-05,0.5097]
[1779800501508,41.48,77041.53,0.05,0.00485,1e-05,0.50465]
[1779800506546,41.48,77043.03,0.05,0.00487,1e-05,0.50598]
[1779800511582,41.48,77043.01,0.05,0.00487,1e-05,0.50596]
[1779800516616,41.48,77042.61,0.05,0.00486,1e-05,0.50561]
[1779800521651,41.48,77043.29,0.05,0.00487,1e-05,0.50621]
[1779800532729,41.48,77043.77,0.05,0.00487,1e-05,0.50663]
[1779800539777,41.48,77043.48,0.05,0.00487,1e-05,0.50638]
[1779800544832,41.48,77037.65,0.05,0.00482,1e-05,0.50123]
[1779800550856,41.48,77046.31,0.05,0.0049,1e-05,0.50889]
[1779800554036,41.48,77038.99,0.05,0.00481,1e-05,0.5007]
[1779800559920,41.48,77041.89,0.05,0.00484,1e-05,0.50325]
[1779800564955,41.48,77038.57,0.05,0.00481,1e-05,0.50033]
[1779800569990,41.48,77035.39,0.05,0.00478,1e-05,0.49755]
[1779800575024,41.48,77034.42,0.05,0.00477,1e-05,0.4967]
[1779800581067,41.48,77022.28,0.05,0.00466,1e-05,0.4862]
[1779800587108,41.48,77014.08,0.05,0.00458,1e-05,0.47921]
[1779800593150,41.48,77014.91,0.05,0.00459,1e-05,0.47992]
[1779800598186,41.48,77010.12,0.05,0.00455,1e-05,0.47587]
[1779800603221,41.48,77007.36,0.05,0.00452,1e-05,0.47355]
[1779800608256,41.48,77015.85,0.05,0.0046,1e-05,0.48071]
[1779800613291,41.48,77003.41,0.05,0.00447,1e-05,0.46862]
[1779800618326,41.48,77000.87,0.05,0.00445,1e-05,0.46652]
[1779800624539,41.48,76994.4,0.05,0.00439,1e-05,0.46119]
[1779800631420,41.48,76993.62,0.05,0.00439,1e-05,0.46055]
[1779800636455,41.48,76999.05,0.05,0.00443,1e-05,0.46501]
[1779800641488,41.48,76999.73,0.05,0.00444,1e-05,0.46557]
[1779800647530,41.48,76996.38,0.05,0.00441,1e-05,0.46281]
[1779800654755,41.48,76994.16,0.05,0.00439,1e-05,0.46099]
[1779800660621,41.48,77000.71,0.05,0.00445,1e-05,0.46638]
[1779800665656,41.48,77002.41,0.05,0.00446,1e-05,0.46779]
[1779800670691,41.48,77003.76,0.05,0.00448,1e-05,0.46891]
[1779800675726,41.48,77004.46,0.05,0.00447,1e-05,0.46787]
[1779800680760,41.48,77005.25,0.05,0.00447,1e-05,0.46853]
[1779800685796,41.48,77012.92,0.05,0.00454,1e-05,0.47494]
[1779800691837,41.48,77009.76,0.05,0.00451,1e-05,0.47229]
[1779800696873,41.48,77008.8,0.05,0.0045,1e-05,0.47148]
[1779800702096,41.48,77008.59,0.05,0.0045,1e-05,0.47131]
[1779800707954,41.48,77012.95,0.05,0.00454,1e-05,0.47496]
[1779800712987,41.48,77013.38,0.05,0.00455,1e-05,0.47533]
[1779800718030,41.48,77009.36,0.05,0.00451,1e-05,0.47195]
[1779800720050,41.48,76995.25,0.05,0.00439,1e-05,0.46028]
[1779800725087,41.48,76994.13,0.05,0.00438,1e-05,0.45936]
[1779800730116,41.48,76994.19,0.05,0.00438,1e-05,0.45941]
[1779800735159,41.48,76994.1,0.05,0.00436,1e-05,0.45773]
[1779800740189,41.48,76993.88,0.05,0.00436,1e-05,0.45755]
[1779800745226,41.48,76994.44,0.05,0.00436,1e-05,0.45801]
[1779800751267,41.48,76993.92,0.05,0.00436,1e-05,0.45759]
[1779800756302,41.48,76984.27,0.05,0.00428,1e-05,0.44978]
[1779800759331,41.48,76970.9,0.05,0.00416,1e-05,0.43915]
[1779800764358,41.48,76978.18,0.05,0.00423,1e-05,0.44491]
[1779800769393,41.48,76978.89,0.05,0.00423,1e-05,0.44548]
[1779800774428,41.48,76978.55,0.05,0.00423,1e-05,0.44521]
[1779800779467,41.48,76977.85,0.05,0.00422,1e-05,0.44465]
[1779800784502,41.48,76982.0,0.05,0.00426,1e-05,0.44796]
[1779800789536,41.48,76984.68,0.05,0.00428,1e-05,0.45011]
[1779800794571,41.48,76985.83,0.05,0.00428,1e-05,0.44945]
[1779800799608,41.48,76982.3,0.05,0.00425,1e-05,0.44663]
[1779800809678,41.48,76986.77,0.05,0.00428,1e-05,0.45021]
[1779800814713,41.48,76990.69,0.05,0.00432,1e-05,0.45337]
[1779800819750,41.48,76993.06,0.05,0.00434,1e-05,0.45529]
[1779800826797,41.48,76993.92,0.05,0.00434,1e-05,0.45599]
[1779800831832,41.48,76991.06,0.05,0.00432,1e-05,0.45367]
[1779800836867,41.48,76989.28,0.05,0.0043,1e-05,0.45223]
[1779800841902,41.48,76987.74,0.05,0.00429,1e-05,0.45099]
[1779800847944,41.48,76994.54,0.05,0.00435,1e-05,0.45649]
[1779800853176,41.48,76998.03,0.05,0.00437,1e-05,0.45774]
[1779800856551,41.48,77003.01,0.05,0.00441,1e-05,0.46181]
[1779800857007,41.48,77004.3,0.05,0.00442,1e-05,0.46287]
[1779800857739,41.48,77004.3,0.05,0.00442,1e-05,0.46287]
[1779800858014,41.48,77004.24,0.05,0.00442,1e-05,0.46283]
[1779800863246,41.48,77005.62,0.05,0.00443,1e-05,0.46396]
[1779800869095,41.48,77005.48,0.05,0.00443,1e-05,0.46385]
[1779800874129,41.48,77016.75,0.05,0.00453,1e-05,0.47322]
[1779800879165,41.48,77016.55,0.05,0.00453,1e-05,0.47306]
[1779800880518,41.48,77016.55,0.05,0.00453,1e-05,0.47306]
[1779800881178,41.48,77015.89,0.05,0.00452,1e-05,0.4725]
[1779800883387,41.48,77024.57,0.05,0.0046,1e-05,0.47983]
[1779800886214,41.48,77014.4,0.05,0.00451,1e-05,0.47126]
[1779800891249,41.48,77009.01,0.05,0.00446,1e-05,0.46677]
[1779800897293,41.48,77007.27,0.05,0.00445,1e-05,0.46533]
[1779800902326,41.48,77005.47,0.05,0.00443,1e-05,0.46384]
[1779800907363,41.48,77004.14,0.05,0.00442,1e-05,0.46274]
[1779800907816,41.48,77004.14,0.05,0.00442,1e-05,0.46274]
[1779800908368,41.48,76999.58,0.05,0.00438,1e-05,0.459]
[1779800913404,41.48,76996.31,0.05,0.00434,1e-05,0.45474]
[1779800920454,41.48,76996.18,0.05,0.00433,1e-05,0.45463]
[1779800925488,41.48,76996.48,0.05,0.00434,1e-05,0.45487]
[1779800930523,41.48,76999.25,0.05,0.00436,1e-05,0.45713]
[1779800935559,41.48,76999.04,0.05,0.00436,1e-05,0.45696]
[1779800940592,41.48,76996.07,0.05,0.00433,1e-05,0.45454]
[1779800945627,41.48,76996.12,0.05,0.00433,1e-05,0.45458]
[1779800951879,41.48,76995.21,0.05,0.00433,1e-05,0.45384]
[1779800958719,41.48,76995.48,0.05,0.00433,1e-05,0.45406]
[1779800963755,41.48,76995.31,0.05,0.00433,1e-05,0.45393]
[1779800968788,41.48,76983.42,0.05,0.00423,1e-05,0.44438]
[1779800974832,41.48,76979.72,0.05,0.00418,1e-05,0.43988]
[1779800979868,41.48,76984.04,0.05,0.00422,1e-05,0.4433]
[1779800984902,41.48,76978.93,0.05,0.00417,1e-05,0.43926]
[1779800989937,41.48,76978.31,0.05,0.00417,1e-05,0.43877]
[1779800994972,41.48,76980.2,0.05,0.00418,1e-05,0.44026]
[1779801001016,41.48,76981.5,0.05,0.0042,1e-05,0.44129]
[1779801006052,41.48,76981.09,0.05,0.00419,1e-05,0.44096]
[1779801011086,41.48,76979.81,0.05,0.00418,1e-05,0.43995]
[1779801016121,41.48,76980.81,0.05,0.00419,1e-05,0.44074]
[1779801021159,41.48,76980.67,0.05,0.00419,1e-05,0.44063]
[1779801026192,41.48,76980.69,0.05,0.00419,1e-05,0.44065]
[1779801031227,41.48,76980.65,0.05,0.00417,1e-05,0.43906]
[1779801032451,41.48,76994.93,0.05,0.00429,1e-05,0.45044]
[1779801038275,41.48,76998.89,0.05,0.00433,1e-05,0.45364]
[1779801044322,41.48,76995.12,0.05,0.0043,1e-05,0.45059]
[1779801049358,41.48,77001.77,0.05,0.00435,1e-05,0.45598]
[1779801055403,41.48,76995.83,0.05,0.0043,1e-05,0.45116]
[1779801060437,41.48,76986.79,0.05,0.00422,1e-05,0.44392]
[1779801065474,41.48,76985.73,0.05,0.00422,1e-05,0.44308]
[1779801070516,41.48,76978.57,0.05,0.00416,1e-05,0.43742]
[1779801075551,41.48,76979.83,0.05,0.00417,1e-05,0.43841]
[1779801080585,41.48,76978.23,0.05,0.00415,1e-05,0.43715]
[1779801085621,41.48,76977.13,0.05,0.00414,1e-05,0.43629]
[1779801091663,41.48,76976.85,0.05,0.00413,1e-05,0.43452]
[1779801098711,41.48,76974.94,0.05,0.00411,1e-05,0.43303]
[1779801103748,41.48,76976.08,0.05,0.00412,1e-05,0.43392]
[1779801108784,41.48,76977.65,0.05,0.00413,1e-05,0.43515]
[1779801113825,41.48,76978.92,0.05,0.00414,1e-05,0.43614]
[1779801118860,41.48,76978.14,0.05,0.00414,1e-05,0.43553]
[1779801123896,41.48,76972.32,0.05,0.00409,1e-05,0.431]
[1779801128930,41.48,76971.92,0.05,0.00409,1e-05,0.43069]
[1779801133967,41.48,76972.61,0.05,0.00409,1e-05,0.43122]
[1779801140013,41.48,76972.91,0.05,0.0041,1e-05,0.43145]
[1779801145052,41.48,76972.36,0.05,0.00409,1e-05,0.43103]
[1779801150087,41.48,76974.71,0.05,0.00411,1e-05,0.43285]
[1779801157135,41.48,76974.89,0.05,0.0041,1e-05,0.43145]
[1779801162171,41.48,76976.64,0.05,0.00411,1e-05,0.43282]
[1779801168212,41.48,76980.61,0.05,0.00414,1e-05,0.43592]
[1779801173461,41.48,76977.91,0.05,0.00412,1e-05,0.43381]
[1779801179290,41.48,76977.35,0.05,0.00412,1e-05,0.43337]
[1779801184325,41.48,76978.1,0.05,0.00412,1e-05,0.43395]
[1779801191375,41.48,76974.85,0.05,0.0041,1e-05,0.43142]
[1779801196410,41.48,76974.59,0.05,0.00409,1e-05,0.43122]
[1779801201447,41.48,76979.72,0.05,0.00414,1e-05,0.43522]
[1779801206481,41.48,76982.37,0.05,0.00416,1e-05,0.4373]
[1779801211515,41.48,76984.42,0.05,0.00416,1e-05,0.43736]
[1779801216551,41.48,76987.16,0.05,0.00418,1e-05,0.43952]
[1779801221588,41.48,76986.84,0.05,0.00418,1e-05,0.43926]
[1779801226621,41.48,76992.42,0.05,0.00423,1e-05,0.44369]
[1779801231657,41.48,76994.1,0.05,0.00424,1e-05,0.44503]
[1779801236692,41.48,77001.41,0.05,0.0043,1e-05,0.45089]
[1779801241727,41.48,77000.77,0.05,0.0043,1e-05,0.45038]
[1779801246762,41.48,76999.86,0.05,0.00429,1e-05,0.44964]
[1779801251797,41.48,77000.63,0.05,0.0043,1e-05,0.45026]
[1779801256832,41.48,77001.07,0.05,0.0043,1e-05,0.45062]
[1779801261867,41.48,77004.67,0.05,0.00433,1e-05,0.45353]
[1779801266904,41.48,77007.15,0.05,0.00435,1e-05,0.45555]
[1779801272944,41.48,77005.19,0.05,0.00432,1e-05,0.45235]
[1779801278989,41.48,77004.19,0.05,0.00431,1e-05,0.45154]
[1779801284237,41.48,77002.77,0.05,0.0043,1e-05,0.4504]
[1779801290069,41.48,77001.82,0.05,0.00429,1e-05,0.44963]
[1779801295103,41.48,77001.23,0.05,0.00429,1e-05,0.44916]
[1779801300141,41.48,77001.44,0.05,0.00429,1e-05,0.44933]
[1779801306263,41.48,77005.2,0.05,0.00432,1e-05,0.45236]
[1779801311296,41.48,77004.15,0.05,0.00431,1e-05,0.45151]
[1779801317338,41.48,77003.39,0.05,0.00431,1e-05,0.4509]
[1779801323382,41.48,76999.41,0.05,0.00427,1e-05,0.44769]
[1779801328415,41.48,76988.21,0.05,0.00418,1e-05,0.43878]
[1779801333450,41.48,76989.61,0.05,0.00418,1e-05,0.43833]
[1779801338484,41.48,76990.75,0.05,0.00419,1e-05,0.43923]
[1779801343520,41.48,76989.34,0.05,0.00417,1e-05,0.43811]
[1779801348555,41.48,76989.87,0.05,0.00418,1e-05,0.43853]
[1779801353590,41.48,76991.45,0.05,0.00419,1e-05,0.43978]
[1779801358624,41.48,76991.96,0.05,0.0042,1e-05,0.44018]
[1779801363792,41.48,76992.94,0.05,0.0042,1e-05,0.44096]
[1779801369702,41.48,76993.49,0.05,0.00421,1e-05,0.44139]
[1779801371716,41.48,76981.36,0.05,0.00411,1e-05,0.43186]
[1779801376751,41.48,76982.71,0.05,0.00412,1e-05,0.43291]
[1779801381786,41.48,76984.44,0.05,0.00413,1e-05,0.43427]
[1779801387828,41.48,76984.76,0.05,0.00414,1e-05,0.43452]
[1779801394005,41.48,76986.86,0.05,0.00414,1e-05,0.43461]
[1779801399911,41.48,76983.85,0.05,0.00411,1e-05,0.43226]
[1779801404947,41.48,76981.05,0.05,0.00409,1e-05,0.43008]
[1779801409983,41.48,76979.18,0.05,0.00408,1e-05,0.42863]
[1779801415018,41.48,76978.68,0.05,0.00407,1e-05,0.42824]
[1779801420054,41.48,76978.3,0.05,0.00407,1e-05,0.42795]
[1779801425086,41.48,76978.85,0.05,0.00407,1e-05,0.42837]
[1779801430122,41.48,76978.14,0.05,0.00407,1e-05,0.42782]
[1779801436164,41.48,76977.98,0.05,0.00407,1e-05,0.4277]
[1779801443213,41.48,76977.84,0.05,0.00406,1e-05,0.42759]
[1779801448248,41.48,76977.29,0.05,0.00406,1e-05,0.42717]
[1779801453283,41.48,76977.35,0.05,0.00405,1e-05,0.42568]
[1779801460332,41.48,76977.15,0.05,0.00404,1e-05,0.42553]
[1779801467381,41.48,76977.08,0.05,0.00404,1e-05,0.42548]
[1779801472416,41.48,76969.32,0.05,0.00398,1e-05,0.41954]
[1779801477454,41.48,76962.04,0.05,0.00392,1e-05,0.41404]
[1779801479466,41.48,76945.2,0.05,0.00379,1e-05,0.40154]
[1779801484638,41.48,76944.17,0.05,0.00378,1e-05,0.40079]
[1779801491550,41.48,76943.11,0.05,0.00378,1e-05,0.40002]
[1779801496585,41.48,76946.73,0.05,0.0038,1e-05,0.40267]
[1779801501620,41.48,76947.55,0.05,0.00381,1e-05,0.40327]
[1779801506656,41.48,76946.5,0.05,0.0038,1e-05,0.4025]
[1779801511691,41.48,76943.87,0.05,0.00377,1e-05,0.39911]
[1779801516725,41.48,76932.01,0.05,0.00368,1e-05,0.39055]
[1779801521761,41.48,76924.54,0.05,0.00362,1e-05,0.38524]
[1779801526797,41.48,76924.69,0.05,0.00363,1e-05,0.38534]
[1779801531831,41.48,76920.15,0.05,0.00359,1e-05,0.38214]
[1779801536868,41.48,76924.68,0.05,0.00363,1e-05,0.38534]
[1779801541910,41.48,76925.17,0.05,0.00363,1e-05,0.38568]
[1779801546945,41.48,76926.02,0.05,0.00363,1e-05,0.38628]
[1779801551973,41.48,76922.69,0.05,0.00361,1e-05,0.38393]
[1779801557011,41.48,76916.55,0.05,0.00357,1e-05,0.37962]
[1779801562058,41.48,76915.99,0.05,0.00356,1e-05,0.37923]
[1779801567094,41.48,76908.18,0.05,0.00351,1e-05,0.37382]
[1779801570121,41.48,76895.56,0.05,0.00342,1e-05,0.36521]
[1779801574147,41.48,76885.21,0.05,0.00333,1e-05,0.35694]
[1779801579183,41.48,76878.73,0.05,0.00329,1e-05,0.35267]
[1779801584218,41.48,76874.48,0.05,0.00326,1e-05,0.34989]
[1779801589253,41.48,76870.31,0.05,0.00323,1e-05,0.34718]
[1779801595426,41.48,76870.15,0.05,0.00323,1e-05,0.34708]
[1779801601337,41.48,76871.62,0.05,0.00324,1e-05,0.34803]
[1779801606373,41.48,76871.14,0.05,0.00324,1e-05,0.34772]
[1779801611410,41.48,76872.05,0.05,0.00324,1e-05,0.34831]
[1779801616447,41.48,76883.04,0.05,0.00332,1e-05,0.3555]
[1779801621483,41.48,76890.85,0.05,0.00337,1e-05,0.36069]
[1779801626517,41.48,76894.35,0.05,0.0034,1e-05,0.36303]
[1779801631552,41.48,76893.3,0.05,0.00338,1e-05,0.36097]
[1779801636586,41.48,76902.47,0.05,0.00344,1e-05,0.36716]
[1779801641623,41.48,76907.12,0.05,0.00347,1e-05,0.37032]
[1779801648673,41.48,76903.04,0.05,0.00344,1e-05,0.36754]
[1779801653708,41.48,76907.9,0.05,0.00348,1e-05,0.37086]
[1779801655854,41.48,76933.35,0.05,0.00366,1e-05,0.38864]
[1779801661770,41.48,76926.32,0.05,0.00361,1e-05,0.38366]
[1779801664804,41.48,76913.96,0.05,0.00352,1e-05,0.37503]
[1779801669839,41.48,76914.57,0.05,0.00353,1e-05,0.37545]
[1779801674874,41.48,76907.71,0.05,0.00348,1e-05,0.37073]
[1779801679910,41.48,76905.7,0.05,0.00346,1e-05,0.36935]
[1779801684946,41.48,76906.47,0.05,0.00347,1e-05,0.36988]
[1779801689980,41.48,76898.02,0.05,0.00341,1e-05,0.36414]
[1779801696138,41.48,76894.95,0.05,0.00337,1e-05,0.36073]
[1779801699047,41.48,76864.04,0.05,0.00317,1e-05,0.34055]
[1779801705089,41.48,76859.76,0.05,0.00314,1e-05,0.33783]
[1779801709116,41.48,76873.0,0.05,0.00323,1e-05,0.3463]
[1779801710124,41.48,76860.53,0.05,0.00314,1e-05,0.33832]
[1779801714153,41.48,76843.92,0.05,0.00304,1e-05,0.32795]
[1779801715160,41.48,76820.85,0.05,0.0029,1e-05,0.31399]
[1779801719219,41.48,76754.26,0.05,0.00252,1e-05,0.27655]
[1779801720217,41.48,76722.5,0.05,0.00235,1e-05,0.2601]
[1779801722234,41.48,76761.22,0.05,0.00256,1e-05,0.28027]
[1779801723244,41.48,76778.84,0.05,0.00265,1e-05,0.28989]
[1779801725262,41.48,76765.56,0.05,0.00258,1e-05,0.28262]
[1779801730297,41.48,76776.44,0.05,0.00264,1e-05,0.28857]
[1779801735333,41.48,76759.75,0.05,0.00255,1e-05,0.27948]
[1779801740377,41.48,76759.08,0.05,0.00254,1e-05,0.27912]
[1779801741383,41.48,76746.37,0.05,0.00248,1e-05,0.27238]
[1779801745412,41.48,76719.65,0.05,0.00234,0.0,0.25867]
[1779801750472,41.48,76735.51,0.05,0.00242,1e-05,0.26673]
[1779801755509,41.48,76748.79,0.05,0.00248,1e-05,0.27256]
[1779801756633,41.48,76730.44,0.05,0.00238,1e-05,0.26307]
[1779801760547,41.48,76717.92,0.05,0.00232,0.0,0.25676]
[1779801763565,41.48,76735.83,0.05,0.00241,1e-05,0.26583]
[1779801766704,41.48,76749.1,0.05,0.00248,1e-05,0.27272]
[1779801772630,41.48,76755.52,0.05,0.00252,1e-05,0.27612]
[1779801775661,41.48,76767.43,0.05,0.00258,1e-05,0.28251]
[1779801780696,41.48,76776.57,0.05,0.00263,1e-05,0.2875]
[1779801785731,41.48,76783.02,0.05,0.00267,1e-05,0.29107]
[1779801790765,41.48,76780.21,0.05,0.00265,1e-05,0.28951]
[1779801795801,41.48,76781.57,0.05,0.00266,1e-05,0.29026]
[1779801800835,41.48,76781.35,0.05,0.00266,1e-05,0.29014]
[1779801805873,41.48,76782.3,0.05,0.00266,1e-05,0.29067]
[1779801810906,41.48,76783.98,0.05,0.00267,1e-05,0.2916]
[1779801815943,41.48,76790.69,0.05,0.0027,1e-05,0.2942]
[1779801820977,41.48,76792.39,0.05,0.00271,1e-05,0.29516]
[1779801826012,41.48,76791.14,0.05,0.0027,1e-05,0.29445]
[1779801831047,41.48,76790.45,0.05,0.0027,1e-05,0.29406]
[1779801836081,41.48,76789.66,0.05,0.00269,1e-05,0.29362]
[1779801841118,41.48,76770.36,0.05,0.00259,1e-05,0.28297]
[1779801842126,41.48,76755.83,0.05,0.00251,1e-05,0.27518]
[1779801847295,41.48,76755.77,0.05,0.00251,1e-05,0.27515]
[1779801853203,41.48,76771.91,0.05,0.00259,1e-05,0.28382]
[1779801856223,41.48,76790.33,0.05,0.0027,1e-05,0.294]
[1779801861257,41.48,76794.28,0.05,0.00272,1e-05,0.29622]
[1779801866295,41.48,76797.83,0.05,0.00274,1e-05,0.29823]
[1779801871329,41.48,76795.83,0.05,0.00272,1e-05,0.29593]
[1779801876364,41.48,76801.23,0.05,0.00275,1e-05,0.29899]
[1779801881400,41.48,76810.86,0.05,0.0028,1e-05,0.30452]
[1779801886433,41.48,76809.8,0.05,0.0028,1e-05,0.30391]
[1779801891469,41.48,76809.18,0.05,0.00279,1e-05,0.30355]
[1779801896503,41.48,76797.13,0.05,0.00272,1e-05,0.29667]
[1779801901541,41.48,76791.59,0.05,0.00269,1e-05,0.29355]
[1779801902553,41.48,76768.3,0.05,0.00256,1e-05,0.28074]
[1779801904561,41.48,76755.43,0.05,0.00249,1e-05,0.27387]
[1779801909598,41.48,76739.05,0.05,0.00241,1e-05,0.26534]
[1779801914633,41.48,76739.49,0.05,0.00241,1e-05,0.26557]
[1779801919670,41.48,76731.79,0.05,0.00237,1e-05,0.26163]
[1779801924709,41.48,76737.37,0.05,0.0024,1e-05,0.26448]
[1779801929748,41.48,76743.28,0.05,0.00243,1e-05,0.26752]
[1779801934779,41.48,76743.26,0.05,0.00242,1e-05,0.26643]
[1779801939814,41.48,76739.06,0.05,0.0024,1e-05,0.26427]
[1779801944849,41.48,76745.2,0.05,0.00243,1e-05,0.26743]
[1779801949885,41.48,76752.84,0.05,0.00247,1e-05,0.27141]
[1779801955927,41.48,76753.6,0.05,0.00248,1e-05,0.27181]
[1779801961968,41.48,76756.94,0.05,0.00249,1e-05,0.27357]
[1779801967003,41.48,76753.13,0.05,0.00247,1e-05,0.27156]
[1779801973045,41.48,76752.02,0.05,0.00247,1e-05,0.27098]
[1779801978224,41.48,76754.06,0.05,0.00248,1e-05,0.27205]
[1779801984124,41.48,76753.69,0.05,0.00248,1e-05,0.27186]
[1779801989158,41.48,76750.44,0.05,0.00246,1e-05,0.27016]
[1779801992179,41.48,76742.1,0.05,0.00241,1e-05,0.26476]
[1779801997214,41.48,76739.23,0.05,0.00239,1e-05,0.26329]
[1779802002250,41.48,76734.39,0.05,0.00237,1e-05,0.26083]
[1779802007284,41.48,76737.3,0.05,0.00238,1e-05,0.26231]
[1779802012320,41.48,76739.83,0.05,0.00239,1e-05,0.2636]
[1779802017354,41.48,76741.6,0.05,0.0024,1e-05,0.26451]
[1779802022391,41.48,76747.56,0.05,0.00243,1e-05,0.26758]
[1779802027426,41.48,76743.92,0.05,0.00242,1e-05,0.2657]
[1779802032461,41.48,76747.13,0.05,0.00243,1e-05,0.26735]
[1779802037495,41.48,76745.75,0.05,0.00243,1e-05,0.26664]
[1779802042532,41.48,76743.04,0.05,0.00241,1e-05,0.26525]
[1779802047566,41.48,76741.65,0.05,0.0024,1e-05,0.26453]
[1779802052602,41.48,76745.45,0.05,0.00241,1e-05,0.26541]
[1779802057637,41.48,76741.65,0.05,0.00239,1e-05,0.26346]
[1779802062671,41.48,76743.6,0.05,0.0024,1e-05,0.26446]
[1779802067707,41.48,76745.33,0.05,0.00241,1e-05,0.26535]
[1779802072741,41.48,76745.31,0.05,0.00241,1e-05,0.26534]
[1779802077777,41.48,76745.21,0.05,0.00241,1e-05,0.26529]
[1779802082812,41.48,76742.27,0.05,0.0024,1e-05,0.26378]
[1779802087848,41.48,76738.89,0.05,0.00238,1e-05,0.26206]
[1779802092884,41.48,76738.97,0.05,0.00238,1e-05,0.2621]
[1779802097922,41.48,76740.12,0.05,0.00239,1e-05,0.26268]
[1779802102956,41.48,76746.28,0.05,0.00242,1e-05,0.26584]
[1779802109168,41.48,76746.25,0.05,0.00242,1e-05,0.26582]
[1779802115042,41.48,76743.02,0.05,0.00239,1e-05,0.2631]
[1779802120077,41.48,76744.71,0.05,0.0024,1e-05,0.26396]
[1779802125111,41.48,76746.74,0.05,0.00241,1e-05,0.265]
[1779802130146,41.48,76745.77,0.05,0.00241,1e-05,0.2645]
[1779802136189,41.48,76745.73,0.05,0.00241,1e-05,0.26448]
[1779802141225,41.48,76746.91,0.05,0.00241,1e-05,0.26509]
[1779802146258,41.48,76743.77,0.05,0.0024,1e-05,0.26348]
[1779802151297,41.48,76743.63,0.05,0.0024,1e-05,0.26341]
[1779802156329,41.48,76744.38,0.05,0.0024,1e-05,0.26379]
[1779802161364,41.48,76745.0,0.05,0.0024,1e-05,0.26411]
[1779802166399,41.48,76742.06,0.05,0.00239,1e-05,0.26261]
[1779802171434,41.48,76742.46,0.05,0.00238,1e-05,0.26175]
[1779802176469,41.48,76744.0,0.05,0.00239,1e-05,0.26253]
[1779802181504,41.48,76744.97,0.05,0.00239,1e-05,0.26302]
[1779802188569,41.48,76744.25,0.05,0.00239,1e-05,0.26266]
[1779802193597,41.48,76732.29,0.05,0.00233,0.0,0.25662]
[1779802198631,41.48,76733.24,0.05,0.00233,0.0,0.25709]
[1779802203665,41.48,76739.06,0.05,0.00236,1e-05,0.26002]
[1779802208703,41.48,76730.3,0.05,0.00232,0.0,0.25563]
[1779802213739,41.48,76737.67,0.05,0.00236,1e-05,0.25932]
[1779802218774,41.48,76735.75,0.05,0.00235,1e-05,0.25835]
[1779802221795,41.48,76749.06,0.05,0.00241,1e-05,0.26512]
[1779802224814,41.48,76766.49,0.05,0.0025,1e-05,0.27422]
[1779802229851,41.48,76779.85,0.05,0.00258,1e-05,0.28137]
[1779802234892,41.48,76769.62,0.05,0.00251,1e-05,0.27477]
[1779802238921,41.48,76751.11,0.05,0.00241,1e-05,0.2651]
[1779802240956,41.48,76736.76,0.05,0.00234,1e-05,0.25781]
[1779802245989,41.48,76725.53,0.05,0.00229,0.0,0.25222]
[1779802249060,41.48,76695.01,0.05,0.00214,0.0,0.23758]
[1779802250026,41.48,76671.37,0.05,0.00203,0.0,0.22675]
[1779802252062,41.48,76684.91,0.05,0.00209,0.0,0.23289]
[1779802257085,41.48,76685.98,0.05,0.0021,0.0,0.23339]
[1779802260124,41.48,76699.75,0.05,0.00216,0.0,0.2398]
[1779802263135,41.48,76712.02,0.05,0.00222,0.0,0.24565]
[1779802265182,41.48,76696.77,0.05,0.00215,0.0,0.2384]
[1779802268176,41.48,76709.05,0.05,0.00221,0.0,0.24422]
[1779802273233,41.48,76695.54,0.05,0.00214,0.0,0.23782]
[1779802274226,41.48,76680.76,0.05,0.00208,0.0,0.23099]
[1779802275226,41.48,76663.74,0.05,0.002,0.0,0.22334]
[1779802280454,41.48,76648.41,0.05,0.00194,0.0,0.21664]
[1779802282285,41.48,76631.76,0.05,0.00187,0.0,0.20956]
[1779802286334,41.48,76618.52,0.05,0.00181,0.0,0.20408]
[1779802291372,41.48,76612.43,0.05,0.00178,0.0,0.20074]
[1779802293397,41.48,76651.76,0.05,0.00194,0.0,0.21717]
[1779802295405,41.48,76634.83,0.05,0.00187,0.0,0.20996]
[1779802298425,41.48,76647.32,0.05,0.00192,0.0,0.21526]
[1779802299433,41.48,76661.56,0.05,0.00198,0.0,0.22144]
[1779802300610,41.48,76677.15,0.05,0.00205,0.0,0.22839]
[1779802306484,41.48,76685.26,0.05,0.00209,0.0,0.23208]
[1779802310686,41.48,76667.83,0.05,0.00201,0.0,0.22422]
[1779802316556,41.48,76669.0,0.05,0.00202,0.0,0.22474]
[1779802321595,41.48,76678.83,0.05,0.00206,0.0,0.22915]
[1779802322601,41.48,76698.68,0.05,0.00215,0.0,0.23831]
[1779802325627,41.48,76710.87,0.05,0.00221,0.0,0.24408]
[1779802328663,41.48,76725.57,0.05,0.00228,0.0,0.25121]
[1779802333705,41.48,76733.56,0.05,0.00232,0.0,0.25516]
[1779802334708,41.48,76748.72,0.05,0.00239,1e-05,0.2628]
[1779802339750,41.48,76749.0,0.05,0.00239,1e-05,0.26295]
[1779802344784,41.48,76743.44,0.05,0.00237,1e-05,0.26012]
[1779802349817,41.48,76747.37,0.05,0.00239,1e-05,0.26211]
[1779802354851,41.48,76751.97,0.05,0.0024,1e-05,0.26339]
[1779802359887,41.48,76758.58,0.05,0.00243,1e-05,0.2668]
[1779802364921,41.48,76750.76,0.05,0.00239,1e-05,0.26278]
[1779802369959,41.48,76750.01,0.05,0.00239,1e-05,0.26239]
[1779802374991,41.48,76746.58,0.05,0.00237,1e-05,0.26065]
[1779802379022,41.48,76723.25,0.05,0.00226,0.0,0.24905]
[1779802380034,41.48,76702.76,0.05,0.00216,0.0,0.23923]
[1779802385081,41.48,76700.15,0.05,0.00215,0.0,0.238]
[1779802390108,41.48,76690.29,0.05,0.0021,0.0,0.23342]
[1779802395143,41.48,76688.5,0.05,0.00209,0.0,0.2326]
[1779802400177,41.48,76691.54,0.05,0.00211,0.0,0.234]
[1779802405218,41.48,76681.59,0.05,0.00206,0.0,0.22945]
[1779802407233,41.48,76668.0,0.05,0.002,0.0,0.22335]
[1779802412267,41.48,76662.2,0.05,0.00197,0.0,0.21986]
[1779802417305,41.48,76667.82,0.05,0.00199,0.0,0.22233]
[1779802419317,41.48,76684.03,0.05,0.00206,0.0,0.22959]
[1779802424354,41.48,76670.6,0.05,0.00201,0.0,0.22356]
[1779802429401,41.48,76669.72,0.05,0.002,0.0,0.22317]
[1779802432455,41.48,76686.98,0.05,0.00208,0.0,0.23093]
[1779802436474,41.48,76699.37,0.05,0.00213,0.0,0.23665]
[1779802441636,41.48,76701.03,0.05,0.00214,0.0,0.23743]
[1779802447551,41.48,76695.55,0.05,0.00212,0.0,0.23488]
[1779802452586,41.48,76696.39,0.05,0.00212,0.0,0.23527]
[1779802457642,41.48,76697.67,0.05,0.00213,0.0,0.23586]
[1779802460670,41.48,76725.79,0.05,0.00226,0.0,0.24926]
[1779802465705,41.48,76726.75,0.05,0.00226,0.0,0.24973]
[1779802470744,41.48,76724.18,0.05,0.00225,0.0,0.24847]
[1779802475792,41.48,76723.46,0.05,0.00224,0.0,0.2471]
[1779802480826,41.48,76721.79,0.05,0.00223,0.0,0.24629]
[1779802485865,41.48,76719.22,0.05,0.00222,0.0,0.24505]
[1779802490897,41.48,76724.42,0.05,0.00224,0.0,0.24757]
[1779802495933,41.48,76729.43,0.05,0.00227,0.0,0.25001]
[1779802500968,41.48,76725.33,0.05,0.00225,0.0,0.24801]
[1779802506003,41.48,76717.64,0.05,0.00221,0.0,0.2443]
[1779802508022,41.48,76696.48,0.05,0.00211,0.0,0.23433]
[1779802510030,41.48,76683.0,0.05,0.00205,0.0,0.22816]
[1779802515088,41.48,76694.7,0.05,0.0021,0.0,0.2335]
[1779802516091,41.48,76708.66,0.05,0.00217,0.0,0.24002]
[1779802518106,41.48,76723.5,0.05,0.00224,0.0,0.24712]
[1779802520119,41.48,76737.03,0.05,0.00231,0.0,0.25375]
[1779802522236,41.48,76686.8,0.05,0.00207,0.0,0.22989]
[1779802528176,41.48,76689.42,0.05,0.00208,0.0,0.23108]
[1779802532307,41.48,76712.07,0.05,0.00218,0.0,0.24063]
[1779802534218,41.48,76724.07,0.05,0.00223,0.0,0.24638]
[1779802539267,41.48,76721.39,0.05,0.00222,0.0,0.24508]
[1779802544287,41.48,76724.71,0.05,0.00224,0.0,0.24669]
[1779802549322,41.48,76732.88,0.05,0.00228,0.0,0.25067]
[1779802554360,41.48,76751.71,0.05,0.00237,1e-05,0.26006]
[1779802559397,41.48,76748.59,0.05,0.00235,1e-05,0.25848]
[1779802564430,41.48,76745.44,0.05,0.00234,1e-05,0.2569]
[1779802569467,41.48,76741.61,0.05,0.00232,0.0,0.25498]
[1779802574507,41.48,76744.44,0.05,0.00233,0.0,0.2564]
[1779802579543,41.48,76746.9,0.05,0.00235,1e-05,0.25763]
[1779802584577,41.48,76746.11,0.05,0.00234,1e-05,0.25723]
[1779802589616,41.48,76747.04,0.05,0.00235,1e-05,0.2577]
[1779802592635,41.48,76766.62,0.05,0.00244,1e-05,0.26662]
[1779802597671,41.48,76772.38,0.05,0.00247,1e-05,0.26962]
[1779802602827,41.48,76772.51,0.05,0.00247,1e-05,0.26969]
[1779802608748,41.48,76765.31,0.05,0.00243,1e-05,0.26595]
[1779802613782,41.48,76763.45,0.05,0.00242,1e-05,0.26499]
[1779802618827,41.48,76743.46,0.05,0.00232,0.0,0.25486]
[1779802619834,41.48,76726.48,0.05,0.00224,0.0,0.24652]
[1779802624871,41.48,76728.57,0.05,0.00225,0.0,0.24753]
[1779802629904,41.48,76729.77,0.05,0.00225,0.0,0.24812]
[1779802635948,41.48,76729.56,0.05,0.00225,0.0,0.24802]
[1779802640983,41.48,76730.06,0.05,0.00225,0.0,0.24826]
[1779802644010,41.48,76742.0,0.05,0.00231,0.0,0.25413]
[1779802647025,41.48,76768.3,0.05,0.00245,1e-05,0.2675]
[1779802652064,41.48,76775.08,0.05,0.00247,1e-05,0.26994]
[1779802657095,41.48,76776.04,0.05,0.00248,1e-05,0.27044]
[1779802659109,41.48,76788.83,0.05,0.00254,1e-05,0.27723]
[1779802664144,41.48,76783.64,0.05,0.00252,1e-05,0.27446]
[1779802669180,41.48,76779.23,0.05,0.00249,1e-05,0.27212]
[1779802674216,41.48,76769.69,0.05,0.00244,1e-05,0.26713]
[1779802679249,41.48,76766.71,0.05,0.00243,1e-05,0.26559]
[1779802684292,41.48,76761.92,0.05,0.0024,1e-05,0.26312]
[1779802689325,41.48,76760.66,0.05,0.0024,1e-05,0.26248]
[1779802693474,41.48,76785.88,0.05,0.00253,1e-05,0.27565]
[1779802698392,41.48,76812.22,0.05,0.00267,1e-05,0.29001]
[1779802703550,41.48,76810.35,0.05,0.00266,1e-05,0.28897]
[1779802709468,41.48,76797.58,0.05,0.00259,1e-05,0.28195]
[1779802714505,41.48,76801.32,0.05,0.0026,1e-05,0.28285]
[1779802719540,41.48,76801.55,0.05,0.0026,1e-05,0.28298]
[1779802721554,41.48,76816.29,0.05,0.00269,1e-05,0.29113]
[1779802726588,41.48,76814.23,0.05,0.00267,1e-05,0.28998]
[1779802731626,41.48,76813.24,0.05,0.00267,1e-05,0.28942]
[1779802736660,41.48,76826.41,0.05,0.00274,1e-05,0.29684]
[1779802740687,41.48,76814.19,0.05,0.00267,1e-05,0.28995]
[1779802745745,41.48,76817.39,0.05,0.00269,1e-05,0.29174]
[1779802749773,41.48,76802.72,0.05,0.00261,1e-05,0.28362]
[1779802754808,41.48,76794.37,0.05,0.00256,1e-05,0.27908]
[1779802759848,41.48,76784.46,0.05,0.00251,1e-05,0.27378]
[1779802764883,41.48,76785.98,0.05,0.00252,1e-05,0.27459]
[1779802769917,41.48,76787.15,0.05,0.00252,1e-05,0.27521]
[1779802774952,41.48,76794.3,0.05,0.00255,1e-05,0.27792]
[1779802779988,41.48,76784.59,0.05,0.0025,1e-05,0.27274]
[1779802785022,41.48,76778.5,0.05,0.00247,1e-05,0.26954]
[1779802790058,41.48,76780.45,0.05,0.00248,1e-05,0.27056]
[1779802795096,41.48,76776.29,0.05,0.00246,1e-05,0.26838]
[1779802800128,41.48,76775.6,0.05,0.00245,1e-05,0.26802]
[1779802805163,41.48,76777.9,0.05,0.00247,1e-05,0.26922]
[1779802810201,41.48,76778.88,0.05,0.00247,1e-05,0.26974]
[1779802815236,41.48,76772.01,0.05,0.00244,1e-05,0.26616]
[1779802820274,41.48,76777.42,0.05,0.00246,1e-05,0.26897]
[1779802825309,41.48,76776.42,0.05,0.00246,1e-05,0.26845]
[1779802830344,41.48,76776.27,0.05,0.00246,1e-05,0.26837]
[1779802831350,41.48,76764.45,0.05,0.00239,1e-05,0.2612]
[1779802836387,41.48,76769.26,0.05,0.00241,1e-05,0.26366]
[1779802841423,41.48,76770.64,0.05,0.00242,1e-05,0.26437]
[1779802846457,41.48,76772.03,0.05,0.00243,1e-05,0.26508]
[1779802851492,41.48,76772.46,0.05,0.00243,1e-05,0.26531]
[1779802856527,41.48,76770.72,0.05,0.00242,1e-05,0.26441]
[1779802859549,41.48,76749.25,0.05,0.00231,0.0,0.25355]
[1779802864584,41.48,76745.75,0.05,0.00229,0.0,0.25182]
[1779802869619,41.48,76746.14,0.05,0.00229,0.0,0.25201]
[1779802874656,41.48,76745.06,0.05,0.00229,0.0,0.25147]
[1779802879702,41.48,76748.64,0.05,0.00231,0.0,0.25325]
[1779802881707,41.48,76767.05,0.05,0.0024,1e-05,0.26252]
[1779802885736,41.48,76754.83,0.05,0.00234,1e-05,0.25633]
[1779802890769,41.48,76758.2,0.05,0.00235,1e-05,0.25803]
[1779802895805,41.48,76761.14,0.05,0.00236,1e-05,0.25845]
[1779802900840,41.48,76759.68,0.05,0.00235,1e-05,0.25771]
[1779802905877,41.48,76753.82,0.05,0.00232,0.0,0.25477]
[1779802911924,41.48,76752.68,0.05,0.00232,0.0,0.25421]
[1779802916956,41.48,76739.77,0.05,0.00225,0.0,0.24785]
[1779802919975,41.48,76759.39,0.05,0.00235,1e-05,0.25757]
[1779802925012,41.48,76758.31,0.05,0.00235,1e-05,0.25702]
[1779802930045,41.48,76761.61,0.05,0.00236,1e-05,0.25869]
[1779802933071,41.48,76777.97,0.05,0.00245,1e-05,0.26707]
[1779802936119,41.48,76804.47,0.05,0.00259,1e-05,0.28116]
[1779802941137,41.48,76808.25,0.05,0.00261,1e-05,0.28322]
[1779802945179,41.48,76820.49,0.05,0.00268,1e-05,0.28998]
[1779802950213,41.48,76821.12,0.05,0.00268,1e-05,0.29033]
[1779802954240,41.48,76840.79,0.05,0.00278,1e-05,0.30031]
[1779802956255,41.48,76856.94,0.05,0.00288,1e-05,0.30973]
[1779802957261,41.48,76875.71,0.05,0.003,1e-05,0.321]
[1779802960283,41.48,76897.69,0.05,0.00314,1e-05,0.33465]
[1779802964310,41.48,76878.18,0.05,0.00301,1e-05,0.32251]
[1779802969345,41.48,76877.07,0.05,0.00301,1e-05,0.32183]
[1779802974380,41.48,76891.34,0.05,0.0031,1e-05,0.33065]
[1779802979414,41.48,76893.04,0.05,0.00311,1e-05,0.33172]
[1779802984463,41.48,76868.46,0.05,0.00295,1e-05,0.31661]
[1779802989493,41.48,76857.35,0.05,0.00288,1e-05,0.30997]
[1779802994530,41.48,76852.84,0.05,0.00286,1e-05,0.30732]
[1779802999564,41.48,76850.06,0.05,0.00284,1e-05,0.30569]
[1779803004600,41.48,76854.96,0.05,0.00287,1e-05,0.30856]
[1779803009635,41.48,76862.55,0.05,0.00292,1e-05,0.31306]
[1779803012793,41.48,76856.21,0.05,0.00287,1e-05,0.30808]
[1779803018701,41.48,76858.74,0.05,0.00288,1e-05,0.30957]
[1779803023736,41.48,76847.42,0.05,0.00281,1e-05,0.30294]
[1779803025749,41.48,76832.16,0.05,0.00272,1e-05,0.2942]
[1779803030782,41.48,76828.58,0.05,0.0027,1e-05,0.29218]
[1779803032934,41.48,76811.78,0.05,0.00261,1e-05,0.28286]
[1779803038838,41.48,76816.15,0.05,0.00263,1e-05,0.28526]
[1779803043873,41.48,76805.32,0.05,0.00257,1e-05,0.27935]
[1779803045886,41.48,76791.65,0.05,0.0025,1e-05,0.27204]
[1779803050922,41.48,76799.53,0.05,0.00254,1e-05,0.27624]
[1779803055959,41.48,76809.46,0.05,0.0026,1e-05,0.2816]
[1779803057973,41.48,76823.56,0.05,0.00267,1e-05,0.28937]
[1779803062001,41.48,76846.03,0.05,0.0028,1e-05,0.30214]
[1779803067036,41.48,76835.49,0.05,0.00274,1e-05,0.29609]
[1779803072075,41.48,76832.85,0.05,0.00272,1e-05,0.29341]
[1779803077108,41.48,76827.93,0.05,0.00269,1e-05,0.29065]
[1779803082144,41.48,76824.35,0.05,0.00267,1e-05,0.28865]
[1779803087178,41.48,76821.12,0.05,0.00265,1e-05,0.28685]
[1779803092213,41.48,76821.95,0.05,0.00265,1e-05,0.28731]
[1779803097251,41.48,76816.78,0.05,0.00263,1e-05,0.28446]
[1779803102285,41.48,76821.87,0.05,0.00265,1e-05,0.28727]
[1779803106313,41.48,76834.56,0.05,0.00273,1e-05,0.29438]
[1779803111500,41.48,76858.18,0.05,0.00287,1e-05,0.30802]
[1779803116542,41.48,76886.64,0.05,0.00304,1e-05,0.32517]
[1779803122462,41.48,76885.91,0.05,0.00304,1e-05,0.32472]
[1779803127485,41.48,76878.13,0.05,0.00299,1e-05,0.31996]
[1779803132521,41.48,76875.64,0.05,0.00296,1e-05,0.3172]
[1779803137556,41.48,76878.71,0.05,0.00298,1e-05,0.31905]
[1779803142591,41.48,76877.18,0.05,0.00297,1e-05,0.31813]
[1779803147632,41.48,76889.16,0.05,0.00305,1e-05,0.32545]
[1779803152683,41.48,76897.53,0.05,0.0031,1e-05,0.33066]
[1779803154684,41.48,76876.71,0.05,0.00297,1e-05,0.31784]
[1779803155691,41.48,76892.94,0.05,0.00307,1e-05,0.3278]
[1779803156700,41.48,76907.19,0.05,0.00316,1e-05,0.33676]
[1779803158712,41.48,76920.63,0.05,0.00325,1e-05,0.3454]
[1779803163748,41.48,76922.19,0.05,0.00326,1e-05,0.34642]
[1779803168784,41.48,76921.85,0.05,0.00326,1e-05,0.34619]
[1779803173820,41.48,76935.67,0.05,0.00336,1e-05,0.3553]
[1779803178854,41.48,76934.67,0.05,0.00335,1e-05,0.35463]
[1779803183894,41.48,76940.42,0.05,0.00339,1e-05,0.35847]
[1779803188926,41.48,76941.58,0.05,0.0034,1e-05,0.35925]
[1779803193967,41.48,76946.71,0.05,0.00342,1e-05,0.36133]
[1779803199002,41.48,76946.93,0.05,0.00342,1e-05,0.36148]
[1779803204039,41.48,76957.35,0.05,0.0035,1e-05,0.36859]
[1779803209077,41.48,76969.07,0.05,0.00358,1e-05,0.37672]
[1779803214113,41.48,76978.19,0.05,0.00365,1e-05,0.38316]
[1779803219150,41.48,76976.24,0.05,0.00364,1e-05,0.38178]
[1779803224182,41.48,76981.58,0.05,0.00368,1e-05,0.38558]
[1779803229216,41.48,76988.7,0.05,0.00373,1e-05,0.39069]
[1779803234258,41.48,76978.24,0.05,0.00365,1e-05,0.3832]
[1779803239293,41.48,76973.86,0.05,0.00362,1e-05,0.38009]
[1779803244331,41.48,76965.93,0.05,0.00356,1e-05,0.37453]
[1779803249366,41.48,76968.1,0.05,0.00358,1e-05,0.37604]
[1779803253395,41.48,76955.99,0.05,0.00347,1e-05,0.36625]
[1779803258430,41.48,76949.51,0.05,0.00343,1e-05,0.36184]
[1779803263464,41.48,76950.56,0.05,0.00344,1e-05,0.36255]
[1779803267494,41.48,76963.27,0.05,0.00353,1e-05,0.37126]
[1779803272529,41.48,76966.55,0.05,0.00355,1e-05,0.37354]
[1779803277564,41.48,76966.04,0.05,0.00355,1e-05,0.37319]
[1779803282602,41.48,76978.41,0.05,0.00364,1e-05,0.38187]
[1779803284616,41.48,76996.49,0.05,0.00378,1e-05,0.39488]
[1779803289660,41.48,77001.18,0.05,0.00381,1e-05,0.39831]
[1779803290822,41.48,77024.44,0.05,0.004,1e-05,0.41573]
[1779803294604,41.48,77022.04,0.05,0.00398,1e-05,0.4139]
[1779803294825,41.48,77022.04,0.05,0.00398,1e-05,0.4139]
[1779803299791,41.48,77035.82,0.05,0.00409,1e-05,0.42448]
[1779803300893,41.48,77053.85,0.05,0.00424,1e-05,0.43868]
[1779803306814,41.48,77056.2,0.05,0.00426,1e-05,0.44056]
[1779803311853,41.48,77062.86,0.05,0.00431,1e-05,0.4443]
[1779803313870,41.48,77078.48,0.05,0.00444,1e-05,0.45706]
[1779803318908,41.48,77089.14,0.05,0.00454,1e-05,0.46595]
[1779803323945,41.48,77101.49,0.05,0.00465,1e-05,0.47643]
[1779803327976,41.48,77115.26,0.05,0.00478,1e-05,0.48834]
[1779803331169,41.48,77141.57,0.05,0.00504,1e-05,0.51182]
[1779803335027,41.48,77169.5,0.05,0.00533,1e-05,0.53777]
[1779803335791,41.48,77169.5,0.05,0.00533,1e-05,0.53777]
[1779803336034,41.48,77172.06,0.05,0.00535,1e-05,0.5402]
[1779803339055,41.48,77180.79,0.05,0.00545,1e-05,0.54857]
[1779803343082,41.48,77188.95,0.05,0.00553,1e-05,0.55649]
[1779803346105,41.48,77170.81,0.05,0.00534,1e-05,0.53901]
[1779803350132,41.48,77153.16,0.05,0.00516,1e-05,0.52245]
[1779803353158,41.48,77143.41,0.05,0.00506,1e-05,0.51349]
[1779803354167,41.48,77131.79,0.05,0.00494,1e-05,0.50298]
[1779803355179,41.48,77140.42,0.05,0.00503,1e-05,0.51077]
[1779803360210,41.48,77144.42,0.05,0.00507,1e-05,0.51442]
[1779803361380,41.48,77158.28,0.05,0.00521,1e-05,0.52721]
[1779803363403,41.48,77158.28,0.05,0.00521,1e-05,0.52721]
[1779803363409,41.48,77180.53,0.05,0.00544,1e-05,0.54832]
[1779803365430,41.48,77180.53,0.05,0.00544,1e-05,0.54832]
[1779803365441,41.48,77191.34,0.05,0.00556,1e-05,0.55883]
[1779803371463,41.48,77192.49,0.05,0.00555,1e-05,0.55803]
[1779803375337,41.48,77208.65,0.05,0.00573,1e-05,0.57404]
[1779803377530,41.48,77213.43,0.05,0.00579,1e-05,0.57885]
[1779803377587,41.48,77202.18,0.05,0.00566,1e-05,0.56759]
[1779803380370,41.48,77217.35,0.05,0.00583,1e-05,0.58282]
[1779803381054,41.48,77217.35,0.05,0.00583,1e-05,0.58282]
[1779803381535,41.48,77222.62,0.05,0.00589,1e-05,0.58819]
[1779803382875,41.48,77222.76,0.05,0.00589,1e-05,0.58834]
[1779803383390,41.48,77234.9,0.05,0.00603,1e-05,0.60087]
[1779803384397,41.48,77249.89,0.05,0.00621,1e-05,0.61666]
[1779803386413,41.48,77266.59,0.05,0.00641,1e-05,0.63465]
[1779803387561,41.48,77266.59,0.05,0.00641,1e-05,0.63465]
[1779803387600,41.48,77269.96,0.05,0.00646,1e-05,0.63833]
[1779803388089,41.48,77269.96,0.05,0.00646,1e-05,0.63833]
[1779803388439,41.48,77269.96,0.05,0.00646,1e-05,0.63833]
[1779803392677,41.48,77271.78,0.05,0.00648,1e-05,0.64033]
[1779803393467,41.48,77274.71,0.05,0.00651,1e-05,0.64355]
[1779803394748,41.48,77275.31,0.05,0.00652,1e-05,0.64421]
[1779803395489,41.48,77291.82,0.05,0.00673,1e-05,0.66266]
[1779803396738,41.48,77296.17,0.05,0.00679,1e-05,0.66759]
[1779803397500,41.48,77289.77,0.05,0.00671,1e-05,0.66034]
[1779803399513,41.48,77275.38,0.05,0.00652,1e-05,0.64429]
[1779803401006,41.48,77270.46,0.05,0.00646,1e-05,0.63888]
[1779803401537,41.48,77284.17,0.05,0.00663,1e-05,0.65406]
[1779803402554,41.48,77320.95,0.05,0.00712,1e-05,0.69626]
[1779803403548,41.48,77334.65,0.05,0.0073,1e-05,0.71255]
[1779803406979,41.48,77342.87,0.05,0.00742,1e-05,0.72247]
[1779803407575,41.48,77340.87,0.05,0.00739,1e-05,0.72005]
[1779803409656,41.48,77343.82,0.05,0.00743,1e-05,0.72363]
[1779803409676,41.48,77364.95,0.05,0.00773,1e-05,0.7497]
[1779803413628,41.48,77341.38,0.05,0.0074,1e-05,0.72067]
[1779803415424,41.48,77337.56,0.05,0.00734,1e-05,0.71605]
[1779803415642,41.48,77336.23,0.05,0.00733,1e-05,0.71445]
[1779803417660,41.48,77365.23,0.05,0.00774,1e-05,0.75005]
[1779803418192,41.48,77365.23,0.05,0.00774,1e-05,0.75005]
[1779803418666,41.48,77368.13,0.05,0.00778,1e-05,0.75368]
[1779803419947,41.48,77369.48,0.05,0.0078,1e-05,0.75538]
[1779803420681,41.48,77348.27,0.05,0.0075,1e-05,0.72906]
[1779803420810,41.48,77348.27,0.05,0.0075,1e-05,0.72906]
[1779803421693,41.48,77369.3,0.05,0.0078,1e-05,0.75516]
[1779803425719,41.48,77353.05,0.05,0.00756,1e-05,0.73492]
[1779803426732,41.48,77334.4,0.05,0.0073,1e-05,0.71225]
[1779803429757,41.48,77316.73,0.05,0.00706,1e-05,0.69131]
[1779803433786,41.48,77309.89,0.05,0.00695,1e-05,0.68112]
[1779803437813,41.48,77329.95,0.05,0.00722,1e-05,0.70465]
[1779803439863,41.48,77317.21,0.05,0.00704,1e-05,0.68963]
[1779803440843,41.48,77304.12,0.05,0.00687,1e-05,0.67447]
[1779803442021,41.48,77285.07,0.05,0.00662,1e-05,0.65291]
[1779803444870,41.48,77298.08,0.05,0.00679,1e-05,0.66757]
[1779803446853,41.48,77297.72,0.05,0.00679,1e-05,0.66716]
[1779803447100,41.48,77297.72,0.05,0.00679,1e-05,0.66716]
[1779803450240,41.48,77287.64,0.05,0.00666,1e-05,0.65578]
[1779803450817,41.48,77287.64,0.05,0.00666,1e-05,0.65578]
[1779803450320,41.48,77266.43,0.05,0.00639,1e-05,0.63237]
[1779803450912,41.48,77266.43,0.05,0.00639,1e-05,0.63237]
[1779803453975,41.48,77259.27,0.05,0.0063,1e-05,0.62462]
[1779803454070,41.48,77259.27,0.05,0.0063,1e-05,0.62462]
[1779803454171,41.48,77243.98,0.05,0.00612,1e-05,0.60834]
[1779803455961,41.48,77226.72,0.05,0.00592,1e-05,0.5904]
[1779803457975,41.48,77206.95,0.05,0.00569,1e-05,0.57039]
[1779803462192,41.48,77172.87,0.05,0.00533,1e-05,0.53723]
[1779803465056,41.48,77151.08,0.05,0.0051,1e-05,0.5169]
[1779803469684,41.48,77153.55,0.05,0.00513,1e-05,0.51917]
[1779803469750,41.48,77150.7,0.05,0.0051,1e-05,0.51655]
[1779803475129,41.48,77154.29,0.05,0.00513,1e-05,0.51985]
[1779803477142,41.48,77167.47,0.05,0.00527,1e-05,0.53213]
[1779803479156,41.48,77158.48,0.05,0.00518,1e-05,0.52373]
[1779803480163,41.48,77144.72,0.05,0.00504,1e-05,0.51108]
[1779803484196,41.48,77132.9,0.05,0.00492,1e-05,0.50043]
[1779803487487,41.48,77132.29,0.05,0.00491,1e-05,0.49988]
[1779803487580,41.48,77160.44,0.05,0.0052,1e-05,0.52555]
[1779803489274,41.48,77160.44,0.05,0.0052,1e-05,0.52555]
[1779803489304,41.48,77167.57,0.05,0.00527,1e-05,0.53223]
[1779803492417,41.48,77185.92,0.05,0.00545,1e-05,0.54783]
[1779803494292,41.48,77211.73,0.05,0.00573,1e-05,0.57321]
[1779803495292,41.48,77233.04,0.05,0.00597,1e-05,0.5949]
[1779803496077,41.48,77233.04,0.05,0.00597,1e-05,0.5949]
[1779803496299,41.48,77236.1,0.05,0.00601,1e-05,0.59807]
[1779803501353,41.48,77223.81,0.05,0.00586,1e-05,0.58542]
[1779803504449,41.48,77214.71,0.05,0.00576,1e-05,0.57621]
[1779803504494,41.48,77208.56,0.05,0.00569,1e-05,0.57004]
[1779803510417,41.48,77208.06,0.05,0.00569,1e-05,0.56955]
[1779803512692,41.48,77204.06,0.05,0.00564,1e-05,0.56557]
[1779803512699,41.48,77188.79,0.05,0.00548,1e-05,0.55061]
[1779803514677,41.48,77188.79,0.05,0.00548,1e-05,0.55061]
[1779803514695,41.48,77175.02,0.05,0.00533,1e-05,0.5374]
[1779803519482,41.48,77166.11,0.05,0.00524,1e-05,0.529]
[1779803520492,41.48,77157.33,0.05,0.00515,1e-05,0.52083]
[1779803522653,41.48,77148.05,0.05,0.00505,1e-05,0.51231]
[1779803528544,41.48,77140.32,0.05,0.00498,1e-05,0.50531]
[1779803533578,41.48,77147.94,0.05,0.00505,1e-05,0.51221]
[1779803534587,41.48,77158.36,0.05,0.00516,1e-05,0.52179]
[1779803539620,41.48,77154.98,0.05,0.00512,1e-05,0.51866]
[1779803544655,41.48,77161.89,0.05,0.00519,1e-05,0.52506]
[1779803549690,41.48,77156.81,0.05,0.00514,1e-05,0.52035]
[1779803550702,41.48,77178.42,0.05,0.00537,1e-05,0.54064]
[1779803555735,41.48,77179.0,0.05,0.00535,1e-05,0.53932]
[1779803556180,41.48,77179.0,0.05,0.00535,1e-05,0.53932]
[1779803556742,41.48,77173.81,0.05,0.0053,1e-05,0.53439]
[1779803560574,41.48,77163.94,0.05,0.0052,1e-05,0.52513]
[1779803560791,41.48,77166.08,0.05,0.00522,1e-05,0.52713]
[1779803564196,41.48,77163.55,0.05,0.00519,1e-05,0.52477]
[1779803564826,41.48,77162.73,0.05,0.00518,1e-05,0.52401]
[1779803569861,41.48,77169.81,0.05,0.00526,1e-05,0.53062]
[1779803570895,41.48,77198.22,0.05,0.00556,1e-05,0.55788]
[1779803573905,41.48,77186.35,0.05,0.00543,1e-05,0.54635]
[1779803577377,41.48,77186.26,0.05,0.00543,1e-05,0.54627]
[1779803577924,41.48,77180.98,0.05,0.00537,1e-05,0.5412]
[1779803582717,41.48,77183.46,0.05,0.0054,1e-05,0.54358]
[1779803582960,41.48,77166.47,0.05,0.00522,1e-05,0.52749]
[1779803583969,41.48,77152.51,0.05,0.00508,1e-05,0.51458]
[1779803589006,41.48,77151.72,0.05,0.00507,1e-05,0.51386]
[1779803594042,41.48,77147.8,0.05,0.00503,1e-05,0.51028]
[1779803599073,41.48,77136.98,0.05,0.00493,1e-05,0.50053]
[1779803603305,41.48,77119.8,0.05,0.00476,1e-05,0.48536]
[1779803606125,41.48,77094.4,0.05,0.00452,1e-05,0.46365]
[1779803609147,41.48,77077.24,0.05,0.00437,1e-05,0.44946]
[1779803612176,41.48,77097.55,0.05,0.00454,1e-05,0.46462]
[1779803617215,41.48,77094.55,0.05,0.00451,1e-05,0.4621]
[1779803622252,41.48,77109.1,0.05,0.00464,1e-05,0.47441]
[1779803625280,41.48,77128.98,0.05,0.00483,1e-05,0.49166]
[1779803626288,41.48,77101.08,0.05,0.00457,1e-05,0.46759]
[1779803631319,41.48,77113.58,0.05,0.00468,1e-05,0.47825]
[1779803633522,41.48,77093.91,0.05,0.0045,1e-05,0.46157]
[1779803637359,41.48,77109.57,0.05,0.00465,1e-05,0.47481]
[1779803642393,41.48,77116.72,0.05,0.00471,1e-05,0.48096]
[1779803647438,41.48,77124.78,0.05,0.00479,1e-05,0.48797]
[1779803652471,41.48,77125.02,0.05,0.00479,1e-05,0.48818]
[1779803657508,41.48,77112.79,0.05,0.00468,1e-05,0.47757]
[1779803660530,41.48,77100.84,0.05,0.00457,1e-05,0.46739]
[1779803662543,41.48,77086.39,0.05,0.00444,1e-05,0.45532]
[1779803667577,41.48,77082.17,0.05,0.0044,1e-05,0.45185]
[1779803672613,41.48,77091.14,0.05,0.00446,1e-05,0.45759]
[1779803677663,41.48,77095.16,0.05,0.0045,1e-05,0.46094]
[1779803678658,41.48,77114.22,0.05,0.00467,1e-05,0.47708]
[1779803683884,41.48,77109.24,0.05,0.00463,1e-05,0.47282]
[1779803689760,41.48,77096.93,0.05,0.00451,1e-05,0.46242]
[1779803691779,41.48,77084.42,0.05,0.0044,1e-05,0.45205]
[1779803692785,41.48,77069.95,0.05,0.00428,1e-05,0.4403]
[1779803697822,41.48,77085.06,0.05,0.00441,1e-05,0.45257]
[1779803701850,41.48,77097.13,0.05,0.00452,1e-05,0.46259]
[1779803704030,41.48,77109.63,0.05,0.00463,1e-05,0.47315]
[1779803709915,41.48,77108.04,0.05,0.00462,1e-05,0.4718]
[1779803714108,41.48,77126.54,0.05,0.00479,1e-05,0.48777]
[1779803720151,41.48,77124.51,0.05,0.00477,1e-05,0.48599]
[1779803724019,41.48,77139.33,0.05,0.00491,1e-05,0.49908]
[1779803729054,41.48,77141.14,0.05,0.00493,1e-05,0.5007]
[1779803734088,41.48,77145.84,0.05,0.00496,1e-05,0.50313]
[1779803739123,41.48,77143.39,0.05,0.00494,1e-05,0.50093]
[1779803744176,41.48,77144.0,0.05,0.00494,1e-05,0.50148]
[1779803745166,41.48,77156.02,0.05,0.00506,1e-05,0.51235]
[1779803750222,41.48,77155.38,0.05,0.00506,1e-05,0.51177]
[1779803755259,41.48,77156.58,0.05,0.00507,1e-05,0.51287]
[1779803756259,41.48,77172.31,0.05,0.00523,1e-05,0.52741]
[1779803759281,41.48,77188.65,0.05,0.0054,1e-05,0.54289]
[1779803763308,41.48,77208.7,0.05,0.00562,1e-05,0.5624]
[1779803766431,41.48,77222.16,0.05,0.00577,1e-05,0.57583]
[1779803770379,41.48,77234.51,0.05,0.00591,1e-05,0.58838]
[1779803775413,41.48,77226.32,0.05,0.00582,1e-05,0.58003]
[1779803778437,41.48,77208.93,0.05,0.00562,1e-05,0.56263]
[1779803782593,41.48,77188.99,0.05,0.0054,1e-05,0.54322]
[1779803788513,41.48,77198.54,0.05,0.00551,1e-05,0.55244]
[1779803793546,41.48,77199.52,0.05,0.0055,1e-05,0.55148]
[1779803797576,41.48,77183.57,0.05,0.00533,1e-05,0.53616]
[1779803802741,41.48,77188.29,0.05,0.00538,1e-05,0.54066]
[1779803808653,41.48,77195.03,0.05,0.00545,1e-05,0.54713]
[1779803813687,41.48,77201.02,0.05,0.00552,1e-05,0.55294]
[1779803815703,41.48,77219.98,0.05,0.00572,1e-05,0.57167]
[1779803820737,41.48,77218.77,0.05,0.00571,1e-05,0.57046]
[1779803825773,41.48,77209.3,0.05,0.00561,1e-05,0.56105]
[1779803830807,41.48,77217.26,0.05,0.00569,1e-05,0.56895]
[1779803832953,41.48,77205.3,0.05,0.00556,1e-05,0.55712]
[1779803835842,41.48,77186.56,0.05,0.00536,1e-05,0.53901]
[1779803840877,41.48,77180.84,0.05,0.0053,1e-05,0.53358]
[1779803845913,41.48,77176.57,0.05,0.00526,1e-05,0.52955]
[1779803850949,41.48,77166.84,0.05,0.00516,1e-05,0.52048]
[1779803851955,41.48,77158.33,0.05,0.00505,1e-05,0.51084]
[1779803856991,41.48,77166.2,0.05,0.00513,1e-05,0.51806]
[1779803862025,41.48,77170.16,0.05,0.00517,1e-05,0.52172]
[1779803867061,41.48,77179.99,0.05,0.00527,1e-05,0.53091]
[1779803872097,41.48,77188.17,0.05,0.00536,1e-05,0.53866]
[1779803876124,41.48,77199.83,0.05,0.00548,1e-05,0.54987]
[1779803881160,41.48,77195.82,0.05,0.00544,1e-05,0.54599]
[1779803883321,41.48,77183.97,0.05,0.00531,1e-05,0.53467]
[1779803889217,41.48,77184.11,0.05,0.00532,1e-05,0.5348]
[1779803894254,41.48,77192.15,0.05,0.0054,1e-05,0.54246]
[1779803899290,41.48,77191.96,0.05,0.0054,1e-05,0.54228]
[1779803901301,41.48,77177.78,0.05,0.00525,1e-05,0.52883]
[1779803905333,41.48,77165.29,0.05,0.00512,1e-05,0.51722]
[1779803910371,41.48,77165.67,0.05,0.00513,1e-05,0.51757]
[1779803911380,41.48,77157.35,0.05,0.00502,1e-05,0.50814]
[1779803916413,41.48,77150.8,0.05,0.00496,1e-05,0.50223]
[1779803921447,41.48,77153.07,0.05,0.00498,1e-05,0.50427]
[1779803926483,41.48,77147.53,0.05,0.00493,1e-05,0.4993]
[1779803931520,41.48,77143.2,0.05,0.00488,1e-05,0.49544]
[1779803936553,41.48,77140.64,0.05,0.00486,1e-05,0.49317]
[1779803941590,41.48,77140.32,0.05,0.00486,1e-05,0.49288]
[1779803946631,41.48,77134.55,0.05,0.0048,1e-05,0.4878]
[1779803951665,41.48,77123.01,0.05,0.00469,1e-05,0.47777]
[1779803956701,41.48,77110.41,0.05,0.00457,1e-05,0.46702]
[1779803961734,41.48,77108.93,0.05,0.00456,1e-05,0.46577]
[1779803966769,41.48,77104.07,0.05,0.00452,1e-05,0.46168]
[1779803971806,41.48,77115.89,0.05,0.00461,1e-05,0.46996]
[1779803976839,41.48,77104.58,0.05,0.0045,1e-05,0.46043]
[1779803981874,41.48,77111.56,0.05,0.00457,1e-05,0.46629]
[1779803986911,41.48,77118.56,0.05,0.00463,1e-05,0.47224]
[1779803991946,41.48,77117.03,0.05,0.00462,1e-05,0.47093]
[1779803996980,41.48,77117.88,0.05,0.00463,1e-05,0.47166]
[1779804000001,41.48,77129.97,0.05,0.00474,1e-05,0.48206]
[1779804001150,41.48,77161.96,0.05,0.00505,1e-05,0.51053]
[1779804002156,41.48,77178.01,0.05,0.00522,1e-05,0.52534]
[1779804008075,41.48,77170.83,0.05,0.00514,1e-05,0.51867]
[1779804013109,41.48,77171.76,0.05,0.00515,1e-05,0.51953]
[1779804018147,41.48,77161.42,0.05,0.00505,1e-05,0.51004]
[1779804023183,41.48,77153.72,0.05,0.00497,1e-05,0.50306]
[1779804028217,41.48,77157.95,0.05,0.00501,1e-05,0.50689]
[1779804031244,41.48,77149.35,0.05,0.00491,1e-05,0.49736]
[1779804032390,41.48,77122.16,0.05,0.00465,1e-05,0.4736]
[1779804037288,41.48,77106.85,0.05,0.00451,1e-05,0.46065]
[1779804042464,41.48,77106.75,0.05,0.00451,1e-05,0.46057]
[1779804049376,41.48,77105.54,0.05,0.0045,1e-05,0.45955]
[1779804054411,41.48,77095.23,0.05,0.0044,1e-05,0.45102]
[1779804059448,41.48,77093.84,0.05,0.00439,1e-05,0.44988]
[1779804062608,41.48,77105.65,0.05,0.0045,1e-05,0.45965]
[1779804068514,41.48,77116.33,0.05,0.0046,1e-05,0.46863]
[1779804070524,41.48,77131.01,0.05,0.00473,1e-05,0.48123]
[1779804075559,41.48,77139.18,0.05,0.00481,1e-05,0.48836]
[1779804080594,41.48,77134.8,0.05,0.00477,1e-05,0.48452]
[1779804085631,41.48,77136.48,0.05,0.00479,1e-05,0.48599]
[1779804090663,41.48,77142.86,0.05,0.00485,1e-05,0.4916]
[1779804095699,41.48,77141.31,0.05,0.00482,1e-05,0.48848]
[1779804098720,41.48,77123.42,0.05,0.00465,1e-05,0.47296]
[1779804101741,41.48,77136.52,0.05,0.00477,1e-05,0.48428]
[1779804106776,41.48,77140.85,0.05,0.00481,1e-05,0.48807]
[1779804109796,41.48,77156.67,0.05,0.00497,1e-05,0.50214]
[1779804112969,41.48,77193.75,0.05,0.00535,1e-05,0.53644]
[1779804118877,41.48,77180.12,0.05,0.0052,1e-05,0.52361]
[1779804123914,41.48,77169.49,0.05,0.00509,1e-05,0.51378]
[1779804128956,41.48,77174.45,0.05,0.00514,1e-05,0.51835]
[1779804131968,41.48,77159.28,0.05,0.00499,1e-05,0.50449]
[1779804134990,41.48,77143.91,0.05,0.00484,1e-05,0.49077]
[1779804139017,41.48,77124.43,0.05,0.00465,1e-05,0.47383]
[1779804144052,41.48,77132.39,0.05,0.00473,1e-05,0.48069]
[1779804149087,41.48,77127.53,0.05,0.00468,1e-05,0.47649]
[1779804154128,41.48,77139.25,0.05,0.00478,1e-05,0.48492]
[1779804159157,41.48,77137.97,0.05,0.00477,1e-05,0.4838]
[1779804164196,41.48,77141.81,0.05,0.0048,1e-05,0.48716]
[1779804169232,41.48,77136.06,0.05,0.00475,1e-05,0.48214]
[1779804170237,41.48,77120.47,0.05,0.0046,1e-05,0.46874]
[1779804175275,41.48,77118.52,0.05,0.00458,1e-05,0.46709]
[1779804180311,41.48,77105.66,0.05,0.00447,1e-05,0.45631]
[1779804185345,41.48,77118.87,0.05,0.00459,1e-05,0.46738]
[1779804187361,41.48,77104.11,0.05,0.00445,1e-05,0.45502]
[1779804192396,41.48,77084.11,0.05,0.00427,1e-05,0.43872]
[1779804197433,41.48,77083.51,0.05,0.00427,1e-05,0.43824]
[1779804199446,41.48,77106.15,0.05,0.00447,1e-05,0.45671]
[1779804204480,41.48,77104.16,0.05,0.00445,1e-05,0.45506]
[1779804207507,41.48,77126.79,0.05,0.00466,1e-05,0.47413]
[1779804210526,41.48,77107.87,0.05,0.00449,1e-05,0.45814]
[1779804211535,41.48,77087.65,0.05,0.00429,1e-05,0.43994]
[1779804216575,41.48,77094.18,0.05,0.00435,1e-05,0.44522]
[1779804219596,41.48,77109.27,0.05,0.00448,1e-05,0.45763]
[1779804224631,41.48,77115.32,0.05,0.00454,1e-05,0.46269]
[1779804229671,41.48,77121.74,0.05,0.0046,1e-05,0.46811]
[1779804231686,41.48,77139.19,0.05,0.00476,1e-05,0.48312]
[1779804235713,41.48,77153.19,0.05,0.0049,1e-05,0.49545]
[1779804240762,41.48,77153.21,0.05,0.0049,1e-05,0.49547]
[1779804243920,41.48,77126.82,0.05,0.00464,1e-05,0.47244]
[1779804249824,41.48,77122.72,0.05,0.00461,1e-05,0.46895]
[1779804254858,41.48,77126.83,0.05,0.00464,1e-05,0.47245]
[1779804259894,41.48,77128.73,0.05,0.00466,1e-05,0.47408]
[1779804264928,41.48,77140.36,0.05,0.00477,1e-05,0.48414]
[1779804269964,41.48,77144.69,0.05,0.00481,1e-05,0.48793]
[1779804274143,41.48,77118.88,0.05,0.00455,1e-05,0.464]
[1779804280037,41.48,77114.79,0.05,0.00452,1e-05,0.46056]
[1779804285071,41.48,77113.0,0.05,0.0045,1e-05,0.45907]
[1779804290106,41.48,77110.36,0.05,0.00448,1e-05,0.45687]
[1779804293127,41.48,77097.8,0.05,0.00436,1e-05,0.44652]
[1779804301183,41.48,77097.38,0.05,0.00436,1e-05,0.44618]
[1779804306223,41.48,77107.68,0.05,0.00445,1e-05,0.45464]
[1779804311257,41.48,77098.47,0.05,0.00437,1e-05,0.44707]
[1779804316293,41.48,77104.63,0.05,0.00442,1e-05,0.45212]
[1779804321331,41.48,77102.17,0.05,0.0044,1e-05,0.4501]
[1779804326367,41.48,77102.02,0.05,0.0044,1e-05,0.44998]
[1779804331400,41.48,77102.56,0.05,0.00439,1e-05,0.44876]
[1779804336437,41.48,77098.62,0.05,0.00436,1e-05,0.44555]
[1779804339457,41.48,77083.26,0.05,0.00422,1e-05,0.43319]
[1779804343485,41.48,77095.82,0.05,0.00433,1e-05,0.44327]
[1779804348521,41.48,77087.71,0.05,0.00426,1e-05,0.43674]
[1779804352548,41.48,77072.82,0.05,0.00413,1e-05,0.42496]
[1779804358601,41.48,77070.63,0.05,0.00411,1e-05,0.42325]
[1779804360614,41.48,77057.66,0.05,0.00401,1e-05,0.41324]
[1779804362628,41.48,77076.04,0.05,0.00416,1e-05,0.42748]
[1779804369679,41.48,77077.76,0.05,0.00417,1e-05,0.42883]
[1779804374873,41.48,77088.77,0.05,0.00427,1e-05,0.43759]
[1779804380754,41.48,77084.46,0.05,0.00423,1e-05,0.43414]
[1779804385789,41.48,77091.89,0.05,0.0043,1e-05,0.4401]
[1779804390823,41.48,77098.22,0.05,0.00435,1e-05,0.44522]
[1779804395863,41.48,77100.51,0.05,0.00436,1e-05,0.44544]
[1779804400897,41.48,77100.33,0.05,0.00435,1e-05,0.44529]
[1779804405933,41.48,77101.14,0.05,0.00436,1e-05,0.44595]
[1779804410969,41.48,77101.49,0.05,0.00436,1e-05,0.44624]
[1779804416005,41.48,77113.33,0.05,0.00447,1e-05,0.45599]
[1779804420035,41.48,77126.12,0.05,0.00459,1e-05,0.46672]
[1779804423057,41.48,77139.52,0.05,0.00471,1e-05,0.47819]
[1779804428090,41.48,77147.11,0.05,0.00479,1e-05,0.48479]
[1779804433127,41.48,77147.45,0.05,0.00479,1e-05,0.48509]
[1779804438167,41.48,77146.35,0.05,0.00478,1e-05,0.48412]
[1779804443202,41.48,77149.4,0.05,0.00481,1e-05,0.4868]
[1779804448238,41.48,77159.29,0.05,0.0049,1e-05,0.49555]
[1779804451258,41.48,77152.58,0.05,0.00482,1e-05,0.48783]
[1779804456292,41.48,77164.05,0.05,0.00493,1e-05,0.49801]
[1779804461329,41.48,77159.77,0.05,0.00489,1e-05,0.49419]
[1779804466364,41.48,77161.27,0.05,0.00491,1e-05,0.49553]
[1779804471399,41.48,77166.74,0.05,0.00496,1e-05,0.50043]
[1779804476434,41.48,77166.91,0.05,0.00496,1e-05,0.50058]
[1779804481469,41.48,77164.38,0.05,0.00494,1e-05,0.49831]
[1779804486503,41.48,77163.82,0.05,0.00493,1e-05,0.49781]
[1779804491539,41.48,77167.99,0.05,0.00497,1e-05,0.50155]
[1779804494562,41.48,77181.99,0.05,0.00511,1e-05,0.5143]
[1779804499599,41.48,77181.38,0.05,0.00511,1e-05,0.51374]
[1779804501617,41.48,77156.28,0.05,0.00486,1e-05,0.4911]
[1779804502625,41.48,77138.7,0.05,0.00469,1e-05,0.47575]
[1779804507665,41.48,77130.06,0.05,0.00461,1e-05,0.46835]
[1779804512704,41.48,77130.41,0.05,0.0046,1e-05,0.46694]
[1779804517736,41.48,77114.29,0.05,0.00445,1e-05,0.45344]
[1779804522770,41.48,77109.58,0.05,0.00441,1e-05,0.44955]
[1779804527805,41.48,77109.66,0.05,0.00441,1e-05,0.44962]
[1779804532840,41.48,77112.22,0.05,0.00443,1e-05,0.45173]
[1779804537874,41.48,77113.62,0.05,0.00444,1e-05,0.45288]
[1779804540896,41.48,77125.72,0.05,0.00455,1e-05,0.46298]
[1779804546114,41.48,77129.17,0.05,0.00458,1e-05,0.46589]
[1779804551976,41.48,77115.36,0.05,0.00446,1e-05,0.45432]
[1779804557011,41.48,77109.85,0.05,0.00441,1e-05,0.44977]
[1779804562047,41.48,77117.73,0.05,0.00448,1e-05,0.45629]
[1779804567081,41.48,77124.29,0.05,0.00454,1e-05,0.46177]
[1779804572119,41.48,77122.97,0.05,0.00451,1e-05,0.45898]
[1779804577152,41.48,77127.0,0.05,0.00455,1e-05,0.46236]
[1779804582186,41.48,77129.83,0.05,0.00457,1e-05,0.46474]
[1779804587223,41.48,77146.03,0.05,0.00473,1e-05,0.47861]
[1779804592257,41.48,77150.13,0.05,0.00476,1e-05,0.48217]
[1779804597291,41.48,77158.57,0.05,0.00485,1e-05,0.48958]
[1779804602327,41.48,77175.23,0.05,0.00501,1e-05,0.50448]
[1779804607362,41.48,77183.23,0.05,0.00509,1e-05,0.51177]
[1779804612399,41.48,77193.33,0.05,0.0052,1e-05,0.5211]
[1779804617434,41.48,77198.98,0.05,0.00525,1e-05,0.52639]
[1779804622467,41.48,77197.18,0.05,0.00524,1e-05,0.5247]
[1779804627510,41.48,77198.41,0.05,0.00525,1e-05,0.52585]
[1779804628512,41.48,77210.07,0.05,0.00537,1e-05,0.53689]
[1779804633546,41.48,77223.1,0.05,0.00549,1e-05,0.54752]
[1779804638583,41.48,77221.06,0.05,0.00547,1e-05,0.54555]
[1779804643615,41.48,77224.16,0.05,0.0055,1e-05,0.54855]
[1779804648651,41.48,77224.09,0.05,0.0055,1e-05,0.54848]
[1779804653689,41.48,77224.27,0.05,0.00551,1e-05,0.54866]
[1779804658725,41.48,77218.99,0.05,0.00545,1e-05,0.54354]
[1779804661742,41.48,77205.29,0.05,0.0053,1e-05,0.53046]
[1779804663759,41.48,77188.11,0.05,0.00512,1e-05,0.51442]
[1779804668795,41.48,77189.48,0.05,0.00514,1e-05,0.51569]
[1779804673828,41.48,77195.46,0.05,0.0052,1e-05,0.52123]
[1779804678866,41.48,77201.07,0.05,0.00526,1e-05,0.52648]
[1779804683901,41.48,77191.98,0.05,0.00516,1e-05,0.518]
[1779804688936,41.48,77188.84,0.05,0.00513,1e-05,0.5151]
[1779804693970,41.48,77189.04,0.05,0.00512,1e-05,0.51344]
[1779804700017,41.48,77187.71,0.05,0.0051,1e-05,0.51222]
[1779804705049,41.48,77184.76,0.05,0.00507,1e-05,0.50952]
[1779804710087,41.48,77184.01,0.05,0.00506,1e-05,0.50883]
[1779804715121,41.48,77183.87,0.05,0.00506,1e-05,0.5087]
[1779804720171,41.48,77183.82,0.05,0.00506,1e-05,0.50866]
[1779804723189,41.48,77195.73,0.05,0.00518,1e-05,0.51963]
[1779804724197,41.48,77211.21,0.05,0.00535,1e-05,0.53419]
[1779804729232,41.48,77227.3,0.05,0.00552,1e-05,0.54968]
[1779804734267,41.48,77231.74,0.05,0.00557,1e-05,0.55402]
[1779804739302,41.48,77236.04,0.05,0.00562,1e-05,0.55825]
[1779804744337,41.48,77235.37,0.05,0.00561,1e-05,0.55759]
[1779804749371,41.48,77234.56,0.05,0.0056,1e-05,0.55679]
[1779804754405,41.48,77236.57,0.05,0.0056,1e-05,0.55682]
[1779804759441,41.48,77236.02,0.05,0.0056,1e-05,0.55628]
[1779804764477,41.48,77235.72,0.05,0.00559,1e-05,0.55599]
[1779804769511,41.48,77235.69,0.05,0.00559,1e-05,0.55596]
[1779804774546,41.48,77241.39,0.05,0.00566,1e-05,0.56159]
[1779804779581,41.48,77239.36,0.05,0.00563,1e-05,0.55958]
[1779804784616,41.48,77239.96,0.05,0.00564,1e-05,0.56017]
[1779804789650,41.48,77240.85,0.05,0.00565,1e-05,0.56105]
[1779804794686,41.48,77242.89,0.05,0.00567,1e-05,0.56308]
[1779804799721,41.48,77231.43,0.05,0.00555,1e-05,0.55178]
[1779804804755,41.48,77231.29,0.05,0.00554,1e-05,0.55164]
[1779804809791,41.48,77224.66,0.05,0.00547,1e-05,0.54519]
[1779804814827,41.48,77226.27,0.05,0.00547,1e-05,0.54483]
[1779804820868,41.48,77227.67,0.05,0.00549,1e-05,0.54618]
[1779804823891,41.48,77241.91,0.05,0.00564,1e-05,0.56014]
[1779804828107,41.48,77259.28,0.05,0.00584,1e-05,0.57758]
[1779804831951,41.48,77274.47,0.05,0.00602,1e-05,0.59319]
[1779804832958,41.48,77287.7,0.05,0.00617,1e-05,0.60708]
[1779804838178,41.48,77279.76,0.05,0.00608,1e-05,0.59871]
[1779804844034,41.48,77281.15,0.05,0.0061,1e-05,0.60017]
[1779804849070,41.48,77281.77,0.05,0.0061,1e-05,0.60082]
[1779804854106,41.48,77293.12,0.05,0.00624,1e-05,0.61285]
[1779804858321,41.48,77275.64,0.05,0.00603,1e-05,0.59441]
[1779804864176,41.48,77268.18,0.05,0.00594,1e-05,0.58668]
[1779804869210,41.48,77267.49,0.05,0.00594,1e-05,0.58597]
[1779804872232,41.48,77261.47,0.05,0.00585,1e-05,0.5778]
[1779804877268,41.48,77261.52,0.05,0.00585,1e-05,0.57785]
[1779804882304,41.48,77258.92,0.05,0.00582,1e-05,0.57521]
[1779804887338,41.48,77273.43,0.05,0.00598,1e-05,0.59007]
[1779804888532,41.48,77293.83,0.05,0.00623,1e-05,0.61151]
[1779804894392,41.48,77300.74,0.05,0.00631,1e-05,0.61892]
[1779804896402,41.48,77316.19,0.05,0.00651,1e-05,0.63575]
[1779804901462,41.48,77328.06,0.05,0.00666,1e-05,0.64895]
[1779804906484,41.48,77314.95,0.05,0.00649,1e-05,0.63439]
[1779804911521,41.48,77301.34,0.05,0.00632,1e-05,0.61957]
[1779804916555,41.48,77311.88,0.05,0.00645,1e-05,0.63102]
[1779804918768,41.48,77297.47,0.05,0.00627,1e-05,0.6154]
[1779804924612,41.48,77287.53,0.05,0.00615,1e-05,0.60482]
[1779804928639,41.48,77300.66,0.05,0.00631,1e-05,0.61883]
[1779804933674,41.48,77297.13,0.05,0.00625,1e-05,0.61294]
[1779804938710,41.48,77300.44,0.05,0.00629,1e-05,0.61649]
[1779804943744,41.48,77307.99,0.05,0.00638,1e-05,0.62464]
[1779804948781,41.48,77309.0,0.05,0.00639,1e-05,0.62574]
[1779804953814,41.48,77300.55,0.05,0.00629,1e-05,0.61661]
[1779804957843,41.48,77282.16,0.05,0.00607,1e-05,0.59711]
[1779804962877,41.48,77286.53,0.05,0.00612,1e-05,0.60169]
[1779804965904,41.48,77302.16,0.05,0.00631,1e-05,0.61834]
[1779804967916,41.48,77319.4,0.05,0.00653,1e-05,0.63714]
[1779804970937,41.48,77331.45,0.05,0.00668,1e-05,0.65056]
[1779804975972,41.48,77331.75,0.05,0.00668,1e-05,0.6509]
[1779804981010,41.48,77342.43,0.05,0.00682,1e-05,0.663]
[1779804986045,41.48,77344.86,0.05,0.00686,1e-05,0.66578]
[1779804992107,41.48,77353.56,0.05,0.00695,1e-05,0.67355]
[1779804994173,41.48,77379.67,0.05,0.00731,1e-05,0.70433]
[1779804996158,41.48,77393.2,0.05,0.0075,1e-05,0.72072]
[1779804999352,41.48,77381.66,0.05,0.00734,1e-05,0.70672]
[1779805004207,41.48,77395.08,0.05,0.00753,1e-05,0.72303]
[1779805009422,41.48,77399.27,0.05,0.00759,1e-05,0.72818]
[1779805015284,41.48,77391.75,0.05,0.00748,1e-05,0.71895]
[1779805019493,41.48,77377.44,0.05,0.00728,1e-05,0.70165]
[1779805022342,41.48,77352.39,0.05,0.00693,1e-05,0.6722]
[1779805024348,41.48,77328.56,0.05,0.00662,1e-05,0.64514]
[1779805029566,41.48,77335.62,0.05,0.00671,1e-05,0.65306]
[1779805035425,41.48,77329.3,0.05,0.00663,1e-05,0.64597]
[1779805040461,41.48,77320.89,0.05,0.00652,1e-05,0.63663]
[1779805045506,41.48,77317.23,0.05,0.00648,1e-05,0.6326]
[1779805048523,41.48,77336.16,0.05,0.00672,1e-05,0.65367]
[1779805053559,41.48,77344.0,0.05,0.0068,1e-05,0.66035]
[1779805058600,41.48,77354.05,0.05,0.00693,1e-05,0.67187]
[1779805062641,41.48,77373.58,0.05,0.0072,1e-05,0.69474]
[1779805063646,41.48,77424.27,0.05,0.00793,2e-05,0.75713]
[1779805068690,41.48,77466.23,0.05,0.00859,2e-05,0.81219]
[1779805072749,41.48,77447.58,0.05,0.00829,2e-05,0.78733]
[1779805077778,41.48,77447.47,0.05,0.00829,2e-05,0.78718]
[1779805082819,41.48,77436.11,0.05,0.00811,2e-05,0.77235]
[1779805085834,41.48,77447.84,0.05,0.00829,2e-05,0.78767]
[1779805090874,41.48,77446.59,0.05,0.00827,2e-05,0.78603]
[1779805095966,41.48,77467.71,0.05,0.00861,2e-05,0.8142]
[1779805096972,41.48,77481.4,0.05,0.00883,2e-05,0.83289]
[1779805099823,41.48,77482.3,0.05,0.00885,2e-05,0.83413]
[1779805099861,41.48,77484.45,0.05,0.00889,2e-05,0.83711]
[1779805100768,41.48,77484.45,0.05,0.00889,2e-05,0.83711]
[1779805100775,41.48,77483.48,0.05,0.00887,2e-05,0.83576]
[1779805106036,41.48,77481.8,0.05,0.00884,2e-05,0.83344]
[1779805109068,41.48,77549.73,0.05,0.01003,2e-05,0.93153]
[1779805110203,41.48,77605.68,0.05,0.01111,2e-05,1.01917]
[1779805112107,41.48,77587.27,0.05,0.01071,2e-05,0.98668]
[1779805113113,41.48,77564.34,0.05,0.01027,2e-05,0.95093]
[1779805118144,41.48,77562.88,0.05,0.01025,2e-05,0.94869]
[1779805123186,41.48,77551.42,0.05,0.01003,2e-05,0.93125]
[1779805128230,41.48,77546.94,0.05,0.00995,2e-05,0.92451]
[1779805130353,41.48,77534.09,0.05,0.00972,2e-05,0.90538]
[1779805134273,41.48,77553.79,0.05,0.01008,2e-05,0.93484]
[1779805138305,41.48,77541.71,0.05,0.00985,2e-05,0.91668]
[1779805139311,41.48,77525.27,0.05,0.00956,2e-05,0.89244]
[1779805140325,41.48,77512.94,0.05,0.00934,2e-05,0.8746]
[1779805142336,41.48,77500.47,0.05,0.00913,2e-05,0.85685]
[1779805145354,41.48,77474.61,0.05,0.0087,2e-05,0.82098]
[1779805149382,41.48,77454.48,0.05,0.00837,2e-05,0.79392]
[1779805152403,41.48,77442.35,0.05,0.00818,2e-05,0.77797]
[1779805157444,41.48,77439.4,0.05,0.00814,2e-05,0.77413]
[1779805162477,41.48,77453.19,0.05,0.00835,2e-05,0.79221]
[1779805163482,41.48,77465.97,0.05,0.00856,2e-05,0.80928]
[1779805165497,41.48,77489.82,0.05,0.00895,2e-05,0.84193]
[1779805167525,41.48,77472.0,0.05,0.00865,2e-05,0.81743]
[1779805169541,41.48,77457.93,0.05,0.00843,2e-05,0.79851]
[1779805174578,41.48,77453.26,0.05,0.00833,2e-05,0.78978]
[1779805176593,41.48,77433.64,0.05,0.00802,2e-05,0.76421]
[1779805179613,41.48,77421.05,0.05,0.00783,1e-05,0.74817]
[1779805180716,41.48,77408.49,0.05,0.00765,1e-05,0.73244]
[1779805184649,41.48,77394.04,0.05,0.00744,1e-05,0.71468]
[1779805188679,41.48,77408.03,0.05,0.00764,1e-05,0.73187]
[1779805190807,41.48,77443.49,0.05,0.00817,2e-05,0.77696]
[1779805196734,41.48,77454.41,0.05,0.00835,2e-05,0.7913]
[1779805200878,41.48,77441.58,0.05,0.00815,2e-05,0.77447]
[1779805204794,41.48,77462.57,0.05,0.00848,2e-05,0.80215]
[1779805205803,41.48,77486.91,0.05,0.00887,2e-05,0.83526]
[1779805208824,41.48,77512.86,0.05,0.00931,2e-05,0.87177]
[1779805213858,41.48,77512.7,0.05,0.00931,2e-05,0.87154]
[1779805215871,41.48,77500.83,0.05,0.00911,2e-05,0.85469]
[1779805221036,41.48,77499.71,0.05,0.00909,2e-05,0.85311]
[1779805226960,41.48,77489.57,0.05,0.00892,2e-05,0.83894]
[1779805227976,41.48,77504.78,0.05,0.00917,2e-05,0.86027]
[1779805233036,41.48,77511.64,0.05,0.00926,2e-05,0.86733]
[1779805236041,41.48,77526.63,0.05,0.00953,2e-05,0.88893]
[1779805239065,41.48,77512.65,0.05,0.00928,2e-05,0.86877]
[1779805244098,41.48,77501.67,0.05,0.00909,2e-05,0.8532]
[1779805249133,41.48,77503.01,0.05,0.00912,2e-05,0.85509]
[1779805254168,41.48,77502.33,0.05,0.0091,2e-05,0.85413]
[1779805259210,41.48,77511.93,0.05,0.00927,2e-05,0.86774]
[1779805261233,41.48,77498.6,0.05,0.00904,2e-05,0.84889]
[1779805266262,41.48,77498.31,0.05,0.00904,2e-05,0.84848]
[1779805271409,41.48,77532.53,0.05,0.00963,2e-05,0.89755]
[1779805273324,41.48,77559.39,0.05,0.01012,2e-05,0.93765]
[1779805278360,41.48,77561.8,0.05,0.01017,2e-05,0.94132]
[1779805283399,41.48,77563.96,0.05,0.01021,2e-05,0.94461]
[1779805284406,41.48,77545.3,0.05,0.00986,2e-05,0.91643]
[1779805286416,41.48,77559.06,0.05,0.01011,2e-05,0.93715]
[1779805291551,41.48,77553.85,0.05,0.00999,2e-05,0.92643]
[1779805297493,41.48,77554.13,0.05,0.00999,2e-05,0.92685]
[1779805302533,41.48,77552.13,0.05,0.00996,2e-05,0.92384]
[1779805307569,41.48,77555.95,0.05,0.01003,2e-05,0.9296]
[1779805311693,41.48,77573.01,0.05,0.01035,2e-05,0.95564]
[1779805317647,41.48,77575.15,0.05,0.01039,2e-05,0.95895]
[1779805322684,41.48,77565.52,0.05,0.01021,2e-05,0.94414]
[1779805324696,41.48,77553.92,0.05,0.00999,2e-05,0.92654]
[1779805329737,41.48,77547.23,0.05,0.00987,2e-05,0.91651]
[1779805330738,41.48,77532.55,0.05,0.0096,2e-05,0.89481]
[1779805331839,41.48,77544.63,0.05,0.00982,2e-05,0.91264]
[1779805333762,41.48,77556.95,0.05,0.01005,2e-05,0.93111]
[1779805334775,41.48,77570.78,0.05,0.01031,2e-05,0.9522]
[1779805335783,41.48,77598.11,0.05,0.01083,2e-05,0.99503]
[1779805339807,41.48,77585.78,0.05,0.01059,2e-05,0.97552]
[1779805344857,41.48,77597.47,0.05,0.01082,2e-05,0.99401]
[1779805348869,41.48,77616.82,0.05,0.01121,2e-05,1.02523]
[1779805353907,41.48,77624.7,0.05,0.01134,2e-05,1.03511]
[1779805358941,41.48,77623.85,0.05,0.01132,2e-05,1.03371]
[1779805363977,41.48,77625.3,0.05,0.01135,2e-05,1.0361]
[1779805366997,41.48,77636.89,0.05,0.01159,2e-05,1.05535]
[1779805372155,41.48,77634.34,0.05,0.01154,2e-05,1.05109]
[1779805375054,41.48,77648.61,0.05,0.01184,2e-05,1.07509]
[1779805380088,41.48,77654.59,0.05,0.01197,2e-05,1.08529]
[1779805384124,41.48,77670.8,0.05,0.01232,2e-05,1.1133]
[1779805385139,41.48,77683.62,0.05,0.01261,2e-05,1.13586]
[1779805389160,41.48,77664.28,0.05,0.01218,2e-05,1.10196]
[1779805390166,41.48,77651.88,0.05,0.01191,2e-05,1.08066]
[1779805395203,41.48,77651.13,0.05,0.0119,2e-05,1.07938]
[1779805400239,41.48,77640.17,0.05,0.01166,2e-05,1.06084]
[1779805405277,41.48,77635.09,0.05,0.01156,2e-05,1.05234]
[1779805408294,41.48,77647.54,0.05,0.01182,2e-05,1.07328]
[1779805413329,41.48,77663.24,0.05,0.01212,2e-05,1.09698]
[1779805418365,41.48,77665.15,0.05,0.01217,2e-05,1.10028]
[1779805421385,41.48,77650.24,0.05,0.01184,2e-05,1.07473]
[1779805426421,41.48,77656.95,0.05,0.01199,2e-05,1.08617]
[1779805429444,41.48,77670.71,0.05,0.01229,2e-05,1.10993]
[1779805432465,41.48,77682.66,0.05,0.01255,2e-05,1.13091]
[1779805437506,41.48,77684.56,0.05,0.0126,2e-05,1.13427]
[1779805442665,41.48,77695.88,0.05,0.01285,2e-05,1.15448]
[1779805446565,41.48,77724.63,0.05,0.01353,2e-05,1.20708]
[1779805450630,41.48,77743.75,0.05,0.01399,2e-05,1.2431]
[1779805452741,41.48,77731.33,0.05,0.01369,2e-05,1.21961]
[1779805456639,41.48,77718.39,0.05,0.01338,2e-05,1.1955]
[1779805461673,41.48,77742.57,0.05,0.01396,2e-05,1.24085]
[1779805466709,41.48,77734.58,0.05,0.01377,2e-05,1.22572]
[1779805469731,41.48,77746.88,0.05,0.01407,2e-05,1.24907]
[1779805471747,41.48,77779.67,0.05,0.01487,3e-05,1.30947]
[1779805474769,41.48,77766.85,0.05,0.01454,3e-05,1.2842]
[1779805476785,41.48,77751.22,0.05,0.01414,2e-05,1.25392]
[1779805479807,41.48,77727.69,0.05,0.01357,2e-05,1.20939]
[1779805480818,41.48,77710.15,0.05,0.01315,2e-05,1.17702]
[1779805485850,41.48,77705.28,0.05,0.01304,2e-05,1.16815]
[1779805487865,41.48,77688.35,0.05,0.01265,2e-05,1.13774]
[1779805493025,41.48,77690.2,0.05,0.01269,2e-05,1.14104]
[1779805498941,41.48,77697.56,0.05,0.01286,2e-05,1.15421]
[1779805503100,41.48,77712.93,0.05,0.01321,2e-05,1.1821]
[1779805505990,41.48,77727.34,0.05,0.01356,2e-05,1.20874]
[1779805506998,41.48,77738.8,0.05,0.01383,2e-05,1.23026]
[1779805508016,41.48,77751.4,0.05,0.01415,2e-05,1.25426]
[1779805509011,41.48,77778.83,0.05,0.01484,3e-05,1.3078]
[1779805514047,41.48,77787.25,0.05,0.01506,3e-05,1.32459]
[1779805518085,41.48,77763.41,0.05,0.01445,3e-05,1.27749]
[1779805523246,41.48,77751.57,0.05,0.01415,2e-05,1.25459]
[1779805527148,41.48,77764.23,0.05,0.01447,3e-05,1.27909]
[1779805529207,41.48,77802.0,0.05,0.01546,3e-05,1.35441]
[1779805531200,41.48,77862.93,0.05,0.01713,3e-05,1.47928]
[1779805535241,41.48,77844.79,0.05,0.0166,3e-05,1.44006]
[1779805540271,41.48,77855.7,0.05,0.01691,3e-05,1.46355]
[1779805543436,41.48,77875.12,0.05,0.01749,3e-05,1.50609]
[1779805549336,41.48,77880.88,0.05,0.01766,3e-05,1.51889]
[1779805552357,41.48,77896.19,0.05,0.01812,3e-05,1.55331]
[1779805557392,41.48,77883.61,0.05,0.01774,3e-05,1.52498]
[1779805560413,41.48,77870.21,0.05,0.01734,3e-05,1.49524]
[1779805563640,41.48,77925.67,0.05,0.01905,3e-05,1.62128]
[1779805565464,41.48,77956.91,0.05,0.02008,3e-05,1.69576]
[1779805566467,41.48,77943.31,0.05,0.01962,3e-05,1.66303]
[1779805569500,41.48,77920.19,0.05,0.01888,3e-05,1.60848]
[1779805570501,41.48,77941.73,0.05,0.01957,3e-05,1.65925]
[1779805572525,41.48,77969.25,0.05,0.02049,3e-05,1.72589]
[1779805573533,41.48,77984.27,0.05,0.02101,3e-05,1.76309]
[1779805574541,41.48,77965.95,0.05,0.02038,3e-05,1.71779]
[1779805575556,41.48,77947.67,0.05,0.01977,3e-05,1.67347]
[1779805578572,41.48,77928.02,0.05,0.01913,3e-05,1.6268]
[1779805583607,41.48,77890.05,0.05,0.01794,3e-05,1.53944]
[1779805584613,41.48,77873.2,0.05,0.01743,3e-05,1.50184]
[1779805585625,41.48,77885.13,0.05,0.01779,3e-05,1.52838]
[1779805586639,41.48,77901.97,0.05,0.0183,3e-05,1.56646]
[1779805587642,41.48,77887.01,0.05,0.01785,3e-05,1.53292]
[1779805588648,41.48,77851.41,0.05,0.01679,3e-05,1.45459]
[1779805592565,41.48,77866.06,0.05,0.01718,3e-05,1.48255]
[1779805592678,41.48,77890.21,0.05,0.0179,3e-05,1.53614]
[1779805597719,41.48,77870.75,0.05,0.01732,3e-05,1.49285]
[1779805598730,41.48,77855.26,0.05,0.01686,3e-05,1.45906]
[1779805602860,41.49,77855.91,0.05,0.0169,3e-05,1.46194]
[1779805602880,41.5,77869.36,0.05,0.0173,3e-05,1.49175]
[1779805603956,41.5,77883.7,0.05,0.01774,3e-05,1.52397]
[1779805604800,41.5,77883.7,0.05,0.01774,3e-05,1.52397]
[1779805604893,41.52,77885.48,0.05,0.01784,3e-05,1.53169]
[1779805607795,41.56,77875.12,0.05,0.01763,3e-05,1.51577]
[1779805610322,41.57,77869.5,0.05,0.01747,3e-05,1.5041]
[1779805610361,41.57,77873.95,0.05,0.01761,3e-05,1.51436]
[1779805611822,41.59,77902.21,0.05,0.01852,3e-05,1.58119]
[1779805614043,41.62,77914.87,0.05,0.01898,3e-05,1.61483]
[1779805615140,41.62,77914.87,0.05,0.01898,3e-05,1.61483]
[1779805615220,41.63,77918.05,0.05,0.01911,3e-05,1.62427]
[1779805616856,41.65,77926.65,0.05,0.01943,3e-05,1.6477]
[1779805621923,41.68,77944.09,0.05,0.02008,3e-05,1.69513]
[1779805624124,41.68,77967.61,0.05,0.02089,3e-05,1.75319]
[1779805626343,41.68,77967.61,0.05,0.02089,3e-05,1.75316]
[1779805626377,41.68,77974.0,0.05,0.02111,3e-05,1.76869]
[1779805631979,41.67,77958.17,0.05,0.02054,3e-05,1.72776]
[1779805632989,41.67,77976.16,0.05,0.02115,3e-05,1.77198]
[1779805638026,41.61,77976.27,0.05,0.021,3e-05,1.76125]
[1779805640049,41.54,77989.04,0.05,0.02128,4e-05,1.7816]
[1779805642061,41.52,77976.27,0.05,0.02079,3e-05,1.74654]
[1779805644289,41.51,77942.78,0.05,0.01964,3e-05,1.66305]
[1779805650126,41.51,77965.34,0.05,0.02039,3e-05,1.7176]
[1779805655160,41.51,77971.5,0.05,0.02055,3e-05,1.72844]
[1779805660194,41.51,77973.09,0.05,0.02061,3e-05,1.73236]
[1779805665231,41.51,77983.56,0.05,0.02097,3e-05,1.7583]
[1779805670268,41.51,77969.68,0.05,0.02049,3e-05,1.72397]
[1779805674512,41.51,77951.58,0.05,0.01988,3e-05,1.67996]
[1779805680377,41.51,77958.99,0.05,0.02013,3e-05,1.69787]
[1779805683404,41.51,77971.22,0.05,0.02054,3e-05,1.72775]
[1779805686425,41.51,77956.51,0.05,0.02004,3e-05,1.69186]
[1779805689445,41.51,77970.31,0.05,0.02051,3e-05,1.72552]
[1779805694691,41.51,77969.35,0.05,0.02048,3e-05,1.72316]
[1779805700521,41.51,77960.41,0.05,0.02018,3e-05,1.70132]
[1779805705564,41.51,77956.78,0.05,0.02005,3e-05,1.69251]
[1779805710592,41.51,77955.04,0.05,0.02,3e-05,1.68831]
[1779805712605,41.51,77939.39,0.05,0.01943,3e-05,1.64665]
[1779805714832,41.51,77923.8,0.05,0.01893,3e-05,1.60998]
[1779805718659,41.51,77902.69,0.05,0.01826,3e-05,1.56133]
[1779805723694,41.51,77889.71,0.05,0.01786,3e-05,1.53198]
[1779805726715,41.51,77873.91,0.05,0.01739,3e-05,1.49683]
[1779805728729,41.51,77886.54,0.05,0.01777,3e-05,1.52488]
[1779805729820,41.51,77886.54,0.05,0.01777,3e-05,1.52488]
[1779805729841,41.51,77885.03,0.05,0.01772,3e-05,1.52151]
[1779805735787,41.51,77871.93,0.05,0.01733,3e-05,1.49247]
[1779805736794,41.51,77859.69,0.05,0.01697,3e-05,1.46573]
[1779805741829,41.51,77859.84,0.05,0.01698,3e-05,1.46605]
[1779805742838,41.51,77870.42,0.05,0.01729,3e-05,1.48915]
[1779805743842,41.51,77860.05,0.05,0.01698,3e-05,1.46651]
[1779805748879,41.51,77847.99,0.05,0.01663,3e-05,1.44052]
[1779805753913,41.51,77842.57,0.05,0.01648,3e-05,1.42895]
[1779805757950,41.51,77860.62,0.05,0.017,3e-05,1.46775]
[1779805759966,41.51,77875.63,0.05,0.01744,3e-05,1.50063]
[1779805761978,41.51,77884.91,0.05,0.01772,3e-05,1.52124]
[1779805767019,41.51,77883.51,0.05,0.01768,3e-05,1.51811]
[1779805768027,41.51,77872.21,0.05,0.01734,3e-05,1.49309]
[1779805773060,41.51,77869.17,0.05,0.01721,3e-05,1.48251]
[1779805775271,41.51,77880.87,0.05,0.01755,3e-05,1.5083]
[1779805781115,41.51,77887.67,0.05,0.01776,3e-05,1.52345]
[1779805782124,41.51,77901.19,0.05,0.01817,3e-05,1.55391]
[1779805785351,41.51,77884.35,0.05,0.01766,3e-05,1.51604]
[1779805791187,41.51,77898.37,0.05,0.01809,3e-05,1.54751]
[1779805795421,41.51,77878.67,0.05,0.01749,3e-05,1.50343]
[1779805798235,41.51,77869.08,0.05,0.0172,3e-05,1.48232]
[1779805801571,41.51,77868.4,0.05,0.01718,3e-05,1.48083]
[1779805801676,41.51,77885.45,0.05,0.01769,3e-05,1.51849]
[1779805803517,41.51,77885.45,0.05,0.01769,3e-05,1.51849]
[1779805803542,41.51,77901.05,0.05,0.01817,3e-05,1.55359]
[1779805809330,41.51,77890.54,0.05,0.01785,3e-05,1.52987]
[1779805811336,41.51,77879.45,0.05,0.01751,3e-05,1.50515]
[1779805816367,41.51,77884.28,0.05,0.01766,3e-05,1.51588]
[1779805821402,41.51,77884.46,0.05,0.01766,3e-05,1.51628]
[1779805826354,41.51,77888.98,0.05,0.0178,3e-05,1.52638]
[1779805826436,41.51,77889.62,0.05,0.01782,3e-05,1.52781]
[1779805828472,41.51,77904.68,0.05,0.01828,3e-05,1.56184]
[1779805829273,41.51,77904.68,0.05,0.01828,3e-05,1.56184]
[1779805829464,41.51,77895.14,0.05,0.01799,3e-05,1.54022]
[1779805834922,41.51,77893.74,0.05,0.0179,3e-05,1.53308]
[1779805835016,41.51,77880.03,0.05,0.01748,3e-05,1.50251]
[1779805835770,41.51,77825.6,0.05,0.01592,3e-05,1.38574]
[1779805837530,41.51,77800.94,0.05,0.01525,3e-05,1.33521]
[1779805842563,41.51,77807.41,0.05,0.01542,3e-05,1.34833]
[1779805844575,41.51,77818.72,0.05,0.01573,3e-05,1.37149]
[1779805847151,41.51,77824.28,0.05,0.01588,3e-05,1.38299]
[1779805847596,41.51,77805.8,0.05,0.01538,3e-05,1.34505]
[1779805848604,41.51,77816.49,0.05,0.01567,3e-05,1.3669]
[1779805849612,41.51,77827.17,0.05,0.01596,3e-05,1.389]
[1779805854646,41.51,77818.12,0.05,0.01571,3e-05,1.37026]
[1779805855904,41.51,77801.75,0.05,0.01527,3e-05,1.33685]
[1779805857676,41.51,77789.08,0.05,0.01494,3e-05,1.31143]
[1779805858955,41.51,77789.08,0.05,0.01494,3e-05,1.31143]
[1779805859013,41.51,77769.1,0.05,0.01442,3e-05,1.27212]
[1779805861005,41.51,77769.21,0.05,0.01443,3e-05,1.27234]
[1779805861026,41.51,77748.71,0.05,0.01391,2e-05,1.23296]
[1779805862828,41.51,77748.71,0.05,0.01391,2e-05,1.23296]
[1779805862831,41.51,77736.15,0.05,0.01361,2e-05,1.20932]
[1779805867753,41.51,77721.11,0.05,0.01325,2e-05,1.18148]
[1779805869763,41.51,77701.91,0.05,0.0128,2e-05,1.14668]
[1779805874805,41.51,77703.19,0.05,0.01283,2e-05,1.14898]
[1779805879835,41.51,77702.05,0.05,0.0128,2e-05,1.14694]
[1779805884871,41.51,77699.03,0.05,0.01274,2e-05,1.14154]
[1779805888906,41.51,77716.08,0.05,0.01313,2e-05,1.17229]
[1779805893950,41.51,77683.87,0.05,0.01236,2e-05,1.11151]
[1779805895978,41.51,77663.4,0.05,0.01191,2e-05,1.07619]
[1779805896983,41.51,77639.42,0.05,0.0114,2e-05,1.03596]
[1779805897989,41.51,77626.14,0.05,0.01113,2e-05,1.0142]
[1779805898994,41.51,77640.63,0.05,0.01143,2e-05,1.03796]
[1779805902014,41.51,77654.56,0.05,0.01172,2e-05,1.06121]
[1779805907059,41.51,77650.32,0.05,0.01163,2e-05,1.05409]
[1779805912096,41.51,77633.19,0.05,0.01127,2e-05,1.02571]
[1779805917130,41.51,77636.98,0.05,0.01135,2e-05,1.03193]
[1779805922168,41.51,77636.86,0.05,0.01135,2e-05,1.03173]
[1779805927232,41.51,77611.6,0.05,0.01084,2e-05,0.99081]
[1779805928242,41.51,77597.05,0.05,0.01055,2e-05,0.96783]
[1779805933286,41.51,77582.92,0.05,0.01028,2e-05,0.94593]
[1779805936515,41.51,77558.0,0.05,0.00982,2e-05,0.90829]
[1779805940343,41.51,77533.07,0.05,0.00937,2e-05,0.87186]
[1779805944378,41.51,77503.19,0.05,0.00886,2e-05,0.82977]
[1779805949404,41.51,77504.63,0.05,0.00888,2e-05,0.83176]
[1779805952424,41.51,77523.31,0.05,0.00917,2e-05,0.85522]
[1779805953431,41.51,77548.44,0.05,0.00962,2e-05,0.8914]
[1779805956312,41.51,77550.91,0.05,0.00966,2e-05,0.89502]
[1779805956670,41.51,77543.46,0.05,0.00953,2e-05,0.88413]
[1779805962494,41.51,77563.02,0.05,0.00988,2e-05,0.91295]
[1779805966743,41.51,77555.08,0.05,0.00974,2e-05,0.90116]
[1779805972121,41.51,77560.24,0.05,0.00983,2e-05,0.90881]
[1779805972204,41.51,77555.43,0.05,0.00974,2e-05,0.90168]
[1779805973587,41.51,77504.63,0.05,0.00886,2e-05,0.82912]
[1779805974594,41.51,77517.24,0.05,0.00907,2e-05,0.84667]
[1779805979629,41.51,77518.17,0.05,0.00909,2e-05,0.84797]
[1779805984665,41.51,77505.7,0.05,0.00888,2e-05,0.83059]
[1779805988812,41.51,77511.54,0.05,0.00897,2e-05,0.8387]
[1779805988907,41.51,77521.73,0.05,0.00915,2e-05,0.85299]
[1779805994363,41.51,77521.83,0.05,0.00915,2e-05,0.85313]
[1779805994739,41.51,77517.99,0.05,0.00908,2e-05,0.84772]
[1779805995746,41.51,77493.29,0.05,0.00867,2e-05,0.81359]
[1779805996969,41.51,77478.98,0.05,0.00844,2e-05,0.79433]
[1779805998302,41.51,77478.98,0.05,0.00844,2e-05,0.79433]
[1779805998767,41.51,77477.56,0.05,0.00842,2e-05,0.79244]
[1779806003803,41.51,77490.05,0.05,0.00862,2e-05,0.8092]
[1779806004809,41.51,77478.5,0.05,0.00843,2e-05,0.79369]
[1779806008843,41.51,77470.07,0.05,0.0083,2e-05,0.78253]
[1779806009844,41.51,77455.03,0.05,0.00806,2e-05,0.76294]
[1779806010883,41.51,77446.71,0.05,0.00794,2e-05,0.75228]
[1779806012867,41.51,77438.96,0.05,0.00779,1e-05,0.74002]
[1779806015898,41.51,77451.64,0.05,0.00798,2e-05,0.75611]
[1779806017898,41.51,77458.17,0.05,0.00809,2e-05,0.7645]
[1779806017980,41.51,77488.68,0.05,0.00857,2e-05,0.80475]
[1779806019920,41.51,77510.01,0.05,0.00892,2e-05,0.83391]
[1779806022374,41.51,77505.7,0.05,0.00885,2e-05,0.82795]
[1779806022940,41.51,77498.8,0.05,0.00873,2e-05,0.81848]
[1779806026988,41.51,77503.57,0.05,0.00881,2e-05,0.82502]
[1779806027006,41.51,77502.66,0.05,0.0088,2e-05,0.82377]
[1779806031888,41.51,77503.38,0.05,0.00881,2e-05,0.82476]
[1779806032002,41.51,77504.96,0.05,0.00884,2e-05,0.82693]
[1779806037002,41.51,77504.85,0.05,0.00883,2e-05,0.82678]
[1779806037062,41.51,77506.63,0.05,0.00886,2e-05,0.82924]
[1779806042073,41.51,77506.26,0.05,0.00886,2e-05,0.82872]
[1779806047344,41.51,77512.33,0.05,0.00896,2e-05,0.83714]
[1779806053158,41.51,77514.29,0.05,0.00899,2e-05,0.83987]
[1779806058191,41.51,77507.58,0.05,0.00888,2e-05,0.83055]
[1779806061241,41.51,77490.36,0.05,0.0086,2e-05,0.80702]
[1779806065724,41.51,77494.58,0.05,0.00866,2e-05,0.81273]
[1779806066274,41.51,77501.05,0.05,0.00877,2e-05,0.82156]
[1779806070303,41.51,77490.95,0.05,0.0086,2e-05,0.80782]
[1779806071310,41.51,77476.07,0.05,0.00834,2e-05,0.78536]
[1779806076351,41.51,77472.7,0.05,0.00829,2e-05,0.78092]
[1779806081385,41.51,77466.74,0.05,0.00819,2e-05,0.77312]
[1779806083401,41.51,77456.42,0.05,0.00803,2e-05,0.75976]
[1779806084406,41.51,77447.18,0.05,0.00789,2e-05,0.74795]
[1779806089444,41.51,77443.18,0.05,0.00783,2e-05,0.74289]
[1779806094476,41.51,77444.4,0.05,0.00785,2e-05,0.74443]
[1779806097093,41.51,77446.89,0.05,0.00789,2e-05,0.74759]
[1779806097140,41.51,77461.46,0.05,0.00811,2e-05,0.76626]
[1779806100518,41.51,77474.72,0.05,0.00832,2e-05,0.78358]
[1779806105553,41.51,77481.2,0.05,0.00842,2e-05,0.79217]
[1779806109582,41.51,77460.91,0.05,0.0081,2e-05,0.76555]
[1779806111595,41.51,77449.29,0.05,0.00792,2e-05,0.75064]
[1779806116630,41.51,77449.71,0.05,0.00793,2e-05,0.75117]
[1779806121667,41.51,77450.39,0.05,0.00794,2e-05,0.75204]
[1779806126702,41.51,77441.73,0.05,0.00781,1e-05,0.74106]
[1779806131736,41.51,77445.73,0.05,0.00784,2e-05,0.74366]
[1779806135765,41.51,77433.92,0.05,0.00767,1e-05,0.72886]
[1779806137977,41.51,77413.12,0.05,0.00737,1e-05,0.70339]
[1779806143821,41.51,77406.87,0.05,0.00728,1e-05,0.69588]
[1779806148857,41.51,77410.87,0.05,0.00734,1e-05,0.70068]
[1779806149868,41.51,77424.06,0.05,0.00752,1e-05,0.71669]
[1779806150872,41.51,77436.43,0.05,0.00771,1e-05,0.73199]
[1779806152885,41.51,77416.84,0.05,0.00742,1e-05,0.70789]
[1779806158121,41.51,77394.71,0.05,0.00711,1e-05,0.68146]
[1779806160835,41.51,77387.74,0.05,0.00701,1e-05,0.67331]
[1779806160951,41.51,77384.73,0.05,0.00697,1e-05,0.66981]
[1779806165983,41.51,77394.95,0.05,0.00711,1e-05,0.68174]
[1779806166990,41.51,77405.11,0.05,0.00725,1e-05,0.69378]
[1779806168190,41.51,77387.46,0.05,0.00701,1e-05,0.67298]
[1779806170100,41.51,77387.46,0.05,0.00701,1e-05,0.67298]
[1779806170234,41.51,77406.67,0.05,0.00728,1e-05,0.69564]
[1779806173966,41.51,77404.67,0.05,0.00725,1e-05,0.69325]
[1779806174046,41.51,77404.12,0.05,0.00724,1e-05,0.6926]
[1779806179078,41.51,77406.65,0.05,0.00728,1e-05,0.69562]
[1779806183106,41.51,77390.89,0.05,0.00706,1e-05,0.67698]
[1779806184114,41.51,77374.6,0.05,0.00684,1e-05,0.65816]
[1779806188347,41.51,77385.03,0.05,0.00698,1e-05,0.67016]
[1779806191162,41.51,77379.19,0.05,0.00688,1e-05,0.66116]
[1779806196197,41.51,77373.92,0.05,0.00681,1e-05,0.65514]
[1779806201289,41.51,77373.0,0.05,0.00679,1e-05,0.65409]
[1779806201311,41.51,77381.41,0.05,0.00691,1e-05,0.66371]
[1779806203265,41.51,77356.14,0.05,0.00657,1e-05,0.63516]
[1779806206411,41.51,77341.35,0.05,0.00638,1e-05,0.61893]
[1779806210431,41.51,77325.19,0.05,0.00618,1e-05,0.60159]
[1779806212450,41.51,77303.49,0.05,0.00592,1e-05,0.57895]
[1779806213473,41.51,77286.37,0.05,0.00573,1e-05,0.5616]
[1779806217494,41.51,77302.27,0.05,0.00591,1e-05,0.5777]
[1779806220514,41.51,77289.77,0.05,0.00576,1e-05,0.56501]
[1779806222531,41.51,77302.33,0.05,0.00591,1e-05,0.57776]
[1779806226558,41.51,77287.07,0.05,0.00573,1e-05,0.5623]
[1779806231596,41.51,77290.35,0.05,0.00577,1e-05,0.56559]
[1779806233610,41.51,77276.49,0.05,0.00561,1e-05,0.55178]
[1779806235627,41.51,77258.14,0.05,0.00541,1e-05,0.53393]
[1779806236637,41.51,77242.42,0.05,0.00524,1e-05,0.51903]
[1779806238668,41.51,77225.28,0.05,0.00506,1e-05,0.50318]
[1779806243691,41.51,77225.51,0.05,0.00507,1e-05,0.50339]
[1779806245704,41.51,77259.01,0.05,0.00542,1e-05,0.53477]
[1779806250739,41.51,77254.57,0.05,0.00537,1e-05,0.53052]
[1779806255776,41.51,77261.28,0.05,0.00543,1e-05,0.53501]
[1779806260814,41.51,77238.39,0.05,0.00518,1e-05,0.51339]
[1779806263838,41.51,77221.02,0.05,0.005,1e-05,0.49747]
[1779806265850,41.51,77208.01,0.05,0.00487,1e-05,0.48583]
[1779806270889,41.51,77206.88,0.05,0.00486,1e-05,0.48483]
[1779806274916,41.51,77192.8,0.05,0.00472,1e-05,0.4725]
[1779806279950,41.51,77194.78,0.05,0.00474,1e-05,0.47422]
[1779806284986,41.51,77190.58,0.05,0.0047,1e-05,0.47059]
[1779806287000,41.51,77204.29,0.05,0.00484,1e-05,0.48254]
[1779806289158,41.51,77189.43,0.05,0.00469,1e-05,0.4696]
[1779806292043,41.51,77203.37,0.05,0.00483,1e-05,0.48173]
[1779806295074,41.51,77170.35,0.05,0.00451,1e-05,0.45341]
[1779806296081,41.51,77152.15,0.05,0.00435,1e-05,0.43841]
[1779806299232,41.51,77127.79,0.05,0.00413,1e-05,0.419]
[1779806305160,41.51,77126.36,0.05,0.00412,1e-05,0.41788]
[1779806308189,41.51,77103.2,0.05,0.00393,1e-05,0.40015]
[1779806309324,41.51,77083.46,0.05,0.00377,1e-05,0.38555]
[1779806311223,41.51,77053.04,0.05,0.00352,1e-05,0.36249]
[1779806313244,41.51,77030.55,0.05,0.00336,1e-05,0.34723]
[1779806318301,41.51,77021.46,0.05,0.00329,1e-05,0.34122]
[1779806323348,41.51,77011.41,0.05,0.00323,1e-05,0.33469]
[1779806325363,41.51,77028.37,0.05,0.00334,1e-05,0.34578]
[1779806329565,41.51,77055.96,0.05,0.00354,1e-05,0.36451]
[1779806335467,41.51,77066.93,0.05,0.00363,1e-05,0.37219]
[1779806338488,41.51,77054.58,0.05,0.00353,1e-05,0.36355]
[1779806339645,41.51,77072.01,0.05,0.00367,1e-05,0.3758]
[1779806341511,41.51,77094.51,0.05,0.00384,1e-05,0.39213]
[1779806344536,41.51,77073.75,0.05,0.00368,1e-05,0.37704]
[1779806346557,41.51,77056.72,0.05,0.00355,1e-05,0.36504]
[1779806348577,41.51,77033.79,0.05,0.00338,1e-05,0.3494]
[1779806353621,41.51,77055.26,0.05,0.00354,1e-05,0.36402]
[1779806354639,41.51,77041.5,0.05,0.00344,1e-05,0.35459]
[1779806355637,41.51,77016.17,0.05,0.00326,1e-05,0.33777]
[1779806357655,41.51,76994.12,0.05,0.00311,1e-05,0.32369]
[1779806361679,41.51,76966.46,0.05,0.00293,1e-05,0.30675]
[1779806365740,41.51,76911.3,0.05,0.0026,1e-05,0.27524]
[1779806368745,41.51,76894.19,0.05,0.0025,1e-05,0.26605]
[1779806373787,41.51,76888.94,0.05,0.00247,1e-05,0.26215]
[1779806375803,41.51,76874.44,0.05,0.00239,1e-05,0.25467]
[1779806377812,41.51,76889.49,0.05,0.00247,1e-05,0.26244]
[1779806380020,41.51,76905.5,0.05,0.00256,1e-05,0.27093]
[1779806383865,41.51,76919.17,0.05,0.00263,1e-05,0.27837]
[1779806385880,41.51,76905.12,0.05,0.00255,1e-05,0.27073]
[1779806387892,41.51,76917.19,0.05,0.00262,1e-05,0.27728]
[1779806391954,41.51,76899.95,0.05,0.00253,1e-05,0.26796]
[1779806392991,41.51,76876.92,0.05,0.0024,1e-05,0.25594]
[1779806396984,41.51,76842.17,0.05,0.00222,0.0,0.23868]
[1779806400033,41.51,76854.31,0.05,0.00229,1e-05,0.24459]
[1779806404061,41.51,76914.22,0.05,0.00261,1e-05,0.27566]
[1779806405068,41.51,76927.13,0.05,0.00268,1e-05,0.28278]
[1779806406076,41.51,76910.38,0.05,0.00258,1e-05,0.27357]
[1779806407087,41.51,76870.19,0.05,0.00237,1e-05,0.25251]
[1779806408097,41.51,76847.52,0.05,0.00225,0.0,0.24127]
[1779806409103,41.51,76863.17,0.05,0.00233,1e-05,0.24899]
[1779806410112,41.51,76876.15,0.05,0.0024,1e-05,0.25554]
[1779806412137,41.51,76890.74,0.05,0.00248,1e-05,0.2631]
[1779806417162,41.51,76887.22,0.05,0.00246,1e-05,0.26126]
[1779806419179,41.51,76873.95,0.05,0.00239,1e-05,0.25442]
[1779806424215,41.51,76867.54,0.05,0.00235,1e-05,0.25118]
[1779806429265,41.51,76882.81,0.05,0.00243,1e-05,0.25897]
[1779806430472,41.51,76865.79,0.05,0.00234,1e-05,0.2503]
[1779806435401,41.51,76886.17,0.05,0.00244,1e-05,0.25959]
[1779806436398,41.51,76901.61,0.05,0.00252,1e-05,0.2677]
[1779806437357,41.51,76836.15,0.05,0.00219,0.0,0.23476]
[1779806440590,41.51,76819.84,0.05,0.00211,0.0,0.22713]
[1779806443404,41.51,76845.84,0.05,0.00223,0.0,0.2394]
[1779806448449,41.51,76854.87,0.05,0.00228,1e-05,0.2438]
[1779806449452,41.51,76878.22,0.05,0.0024,1e-05,0.2555]
[1779806450663,41.51,76905.33,0.05,0.00255,1e-05,0.26968]
[1779806456500,41.51,76902.78,0.05,0.00253,1e-05,0.26832]
[1779806461553,41.51,76894.29,0.05,0.00248,1e-05,0.26383]
[1779806463610,41.51,76834.72,0.05,0.00218,0.0,0.23408]
[1779806468637,41.51,76848.07,0.05,0.00224,0.0,0.24048]
[1779806469644,41.51,76864.73,0.05,0.00233,1e-05,0.24868]
[1779806470828,41.51,76883.38,0.05,0.00243,1e-05,0.25814]
[1779806473683,41.51,76865.41,0.05,0.00233,1e-05,0.24902]
[1779806474697,41.51,76833.66,0.05,0.00217,0.0,0.23358]
[1779806479726,41.51,76834.22,0.05,0.00218,0.0,0.23385]
[1779806480922,41.51,76809.64,0.05,0.00206,0.0,0.22246]
[1779806486792,41.51,76798.34,0.05,0.00201,0.0,0.2174]
[1779806487793,41.51,76824.27,0.05,0.00213,0.0,0.22918]
[1779806488800,41.51,76840.8,0.05,0.00221,0.0,0.23698]
[1779806492830,41.51,76864.86,0.05,0.00232,1e-05,0.24766]
[1779806496856,41.51,76851.89,0.05,0.00225,0.0,0.24128]
[1779806499888,41.51,76827.9,0.05,0.00214,0.0,0.22985]
[1779806504920,41.51,76820.2,0.05,0.0021,0.0,0.22629]
[1779806509956,41.51,76824.37,0.05,0.00212,0.0,0.22821]
[1779806513988,41.51,76809.81,0.05,0.00205,0.0,0.22155]
[1779806519020,41.51,76803.48,0.05,0.00202,0.0,0.21871]
[1779806521226,41.51,76789.48,0.05,0.00196,0.0,0.21253]
[1779806525073,41.51,76772.75,0.05,0.00189,0.0,0.20536]
[1779806526075,41.51,76800.57,0.05,0.00201,0.0,0.21741]
[1779806529095,41.51,76821.82,0.05,0.00211,0.0,0.22703]
[1779806533141,41.51,76844.15,0.05,0.00222,0.0,0.23754]
[1779806538171,41.51,76847.88,0.05,0.00223,0.0,0.23934]
[1779806543213,41.51,76818.45,0.05,0.00209,0.0,0.22548]
[1779806548247,41.51,76824.23,0.05,0.00212,0.0,0.22815]
[1779806553284,41.51,76825.57,0.05,0.00212,0.0,0.22775]
[1779806558327,41.51,76815.15,0.05,0.00207,0.0,0.22297]
[1779806559344,41.51,76799.4,0.05,0.002,0.0,0.21592]
[1779806560366,41.51,76752.91,0.05,0.0018,0.0,0.19622]
[1779806561356,41.51,76727.71,0.05,0.0017,0.0,0.18621]
[1779806566392,41.51,76730.32,0.05,0.00171,0.0,0.18723]
[1779806567397,41.51,76710.89,0.05,0.00163,0.0,0.17978]
[1779806569443,41.51,76694.4,0.05,0.00157,0.0,0.17367]
[1779806572449,41.51,76708.55,0.05,0.00163,0.0,0.17891]
[1779806577474,41.51,76712.25,0.05,0.00164,0.0,0.1803]
[1779806578480,41.51,76730.13,0.05,0.00171,0.0,0.18715]
[1779806579491,41.51,76743.91,0.05,0.00176,0.0,0.19259]
[1779806584586,41.51,76751.83,0.05,0.00179,0.0,0.19578]
[1779806587633,41.51,76738.5,0.05,0.00174,0.0,0.19044]
[1779806592672,41.51,76742.61,0.05,0.00176,0.0,0.19207]
[1779806596699,41.51,76769.69,0.05,0.00187,0.0,0.20314]
[1779806601934,41.51,76748.63,0.05,0.00178,0.0,0.19448]
[1779806607781,41.51,76773.15,0.05,0.00188,0.0,0.20459]
[1779806612817,41.51,76773.22,0.05,0.00187,0.0,0.20369]
[1779806617853,41.51,76761.48,0.05,0.00182,0.0,0.19881]
[1779806622889,41.51,76767.39,0.05,0.00185,0.0,0.20125]
[1779806627925,41.51,76770.42,0.05,0.00186,0.0,0.20252]
[1779806632977,41.51,76761.73,0.05,0.00183,0.0,0.19891]
[1779806637997,41.51,76756.6,0.05,0.0018,0.0,0.19681]
[1779806643031,41.51,76751.86,0.05,0.00179,0.0,0.19489]
[1779806648069,41.51,76761.17,0.05,0.00182,0.0,0.19868]
[1779806650084,41.51,76774.62,0.05,0.00188,0.0,0.20428]
[1779806651109,41.51,76797.85,0.05,0.00198,0.0,0.21427]
[1779806652296,41.51,76780.48,0.05,0.0019,0.0,0.20676]
[1779806658146,41.51,76788.93,0.05,0.00194,0.0,0.21038]
[1779806663180,41.51,76793.55,0.05,0.00196,0.0,0.21238]
[1779806668215,41.51,76802.07,0.05,0.002,0.0,0.21612]
[1779806670249,41.51,76771.7,0.05,0.00187,0.0,0.20305]
[1779806671246,41.51,76759.27,0.05,0.00181,0.0,0.197]
[1779806675283,41.51,76737.81,0.05,0.00172,0.0,0.18841]
[1779806677298,41.51,76720.96,0.05,0.00166,0.0,0.1819]
[1779806682533,41.51,76738.54,0.05,0.00172,0.0,0.1887]
[1779806688382,41.51,76733.85,0.05,0.00171,0.0,0.18686]
[1779806693411,41.51,76736.35,0.05,0.00172,0.0,0.18784]
[1779806698446,41.51,76730.14,0.05,0.00169,0.0,0.18542]
[1779806702691,41.51,76770.08,0.05,0.00185,0.0,0.20145]
[1779806704509,41.51,76752.29,0.05,0.00178,0.0,0.19417]
[1779806705499,41.51,76734.36,0.05,0.00171,0.0,0.18706]
[1779806707511,41.51,76716.41,0.05,0.00164,0.0,0.18018]
[1779806711557,41.51,76692.77,0.05,0.00155,0.0,0.17145]
[1779806713579,41.51,76678.67,0.05,0.0015,0.0,0.16643]
[1779806718610,41.51,76699.85,0.05,0.00158,0.0,0.17403]
[1779806719620,41.51,76757.67,0.05,0.0018,0.0,0.19635]
[1779806724673,41.51,76760.24,0.05,0.00181,0.0,0.19739]
[1779806725686,41.51,76774.56,0.05,0.00187,0.0,0.20332]
[1779806726687,41.51,76788.12,0.05,0.00193,0.0,0.20908]
[1779806727699,41.51,76768.08,0.05,0.00184,0.0,0.20062]
[1779806732730,41.51,76771.25,0.05,0.00185,0.0,0.20102]
[1779806736758,41.51,76737.27,0.05,0.00171,0.0,0.18733]
[1779806738779,41.51,76756.16,0.05,0.00179,0.0,0.19483]
[1779806740795,41.51,76768.88,0.05,0.00184,0.0,0.20003]
[1779806743018,41.51,76751.14,0.05,0.00177,0.0,0.19281]
[1779806748913,41.51,76754.2,0.05,0.00178,0.0,0.19404]
[1779806750896,41.51,76786.83,0.05,0.00191,0.0,0.20758]
[1779806755932,41.51,76783.13,0.05,0.0019,0.0,0.206]
[1779806760965,41.51,76786.03,0.05,0.00191,0.0,0.20724]
[1779806766002,41.51,76785.15,0.05,0.00191,0.0,0.20686]
[1779806771040,41.51,76773.25,0.05,0.00186,0.0,0.20185]
[1779806776073,41.51,76775.38,0.05,0.00187,0.0,0.20274]
[1779806778087,41.51,76762.83,0.05,0.00181,0.0,0.19754]
[1779806783327,41.51,76750.23,0.05,0.00176,0.0,0.19245]
[1779806785149,41.51,76712.54,0.05,0.00162,0.0,0.17789]
[1779806787195,41.51,76692.5,0.05,0.00155,0.0,0.17055]
[1779806792220,41.51,76695.8,0.05,0.00155,0.0,0.17092]
[1779806793412,41.51,76708.95,0.05,0.0016,0.0,0.17572]
[1779806796254,41.51,76727.0,0.05,0.00166,0.0,0.1825]
[1779806801280,41.51,76729.68,0.05,0.00167,0.0,0.18352]
[1779806805316,41.51,76713.21,0.05,0.00161,0.0,0.1773]
[1779806806324,41.51,76678.79,0.05,0.00149,0.0,0.16489]
[1779806807326,41.51,76658.77,0.05,0.00142,0.0,0.15803]
[1779806812367,41.51,76667.91,0.05,0.00145,0.0,0.16113]
[1779806817399,41.51,76684.23,0.05,0.00151,0.0,0.1668]
[1779806819412,41.51,76700.23,0.05,0.00157,0.0,0.17253]
[1779806822436,41.51,76724.68,0.05,0.00166,0.0,0.18161]
[1779806823658,41.51,76759.77,0.05,0.00179,0.0,0.19539]
[1779806828478,41.51,76776.8,0.05,0.00186,0.0,0.2024]
[1779806831501,41.51,76794.6,0.05,0.00194,0.0,0.20997]
[1779806833739,41.51,76813.13,0.05,0.00202,0.0,0.2181]
[1779806839555,41.51,76813.56,0.05,0.00202,0.0,0.21829]
[1779806841569,41.51,76831.74,0.05,0.00211,0.0,0.22655]
[1779806843842,41.51,76810.15,0.05,0.00201,0.0,0.21678]
[1779806849633,41.51,76817.83,0.05,0.00204,0.0,0.22021]
[1779806850644,41.51,76836.17,0.05,0.00213,0.0,0.2286]
[1779806853940,41.51,76856.81,0.05,0.00222,0.0,0.23732]
[1779806855704,41.51,76872.72,0.05,0.0023,1e-05,0.24508]
[1779806859733,41.51,76856.74,0.05,0.00222,0.0,0.23729]
[1779806864769,41.51,76851.05,0.05,0.00219,0.0,0.23457]
[1779806865774,41.51,76834.8,0.05,0.00211,0.0,0.22695]
[1779806870817,41.51,76834.27,0.05,0.00211,0.0,0.2267]
[1779806875853,41.51,76835.78,0.05,0.00212,0.0,0.2274]
[1779806880916,41.51,76844.76,0.05,0.00216,0.0,0.23159]
[1779806885929,41.51,76838.75,0.05,0.00213,0.0,0.22878]
[1779806888950,41.51,76860.15,0.05,0.00224,0.0,0.23893]
[1779806893984,41.51,76872.68,0.05,0.0023,1e-05,0.24506]
[1779806899018,41.51,76890.55,0.05,0.00239,1e-05,0.25403]
[1779806902051,41.51,76877.56,0.05,0.00232,1e-05,0.24748]
[1779806907084,41.51,76887.91,0.05,0.00238,1e-05,0.25269]
[1779806912128,41.51,76893.64,0.05,0.0024,1e-05,0.2545]
[1779806916154,41.51,76907.59,0.05,0.00247,1e-05,0.26172]
[1779806921189,41.51,76901.25,0.05,0.00244,1e-05,0.25842]
[1779806926224,41.51,76903.66,0.05,0.00245,1e-05,0.25967]
[1779806931259,41.51,76909.47,0.05,0.00248,1e-05,0.2627]
[1779806936297,41.51,76913.1,0.05,0.0025,1e-05,0.26462]
[1779806941336,41.51,76873.0,0.05,0.00229,1e-05,0.24414]
[1779806943352,41.51,76892.64,0.05,0.00239,1e-05,0.25399]
[1779806946374,41.51,76874.3,0.05,0.0023,1e-05,0.24478]
[1779806951416,41.51,76876.96,0.05,0.00231,1e-05,0.2461]
[1779806953436,41.51,76889.5,0.05,0.00238,1e-05,0.25239]
[1779806954701,41.51,76901.94,0.05,0.00244,1e-05,0.25877]
[1779806960499,41.51,76905.93,0.05,0.00246,1e-05,0.26085]
[1779806965527,41.51,76901.84,0.05,0.00244,1e-05,0.25872]
[1779806970560,41.51,76903.7,0.05,0.00245,1e-05,0.25969]
[1779806975598,41.51,76906.61,0.05,0.00246,1e-05,0.26007]
[1779806979624,41.51,76892.44,0.05,0.00238,1e-05,0.25278]
[1779806981638,41.51,76904.9,0.05,0.00245,1e-05,0.25918]
[1779806986672,41.51,76903.74,0.05,0.00244,1e-05,0.25858]
[1779806991709,41.51,76896.98,0.05,0.00241,1e-05,0.2551]
[1779806996749,41.51,76894.34,0.05,0.00239,1e-05,0.25375]
[1779807001784,41.51,76896.24,0.05,0.0024,1e-05,0.25472]
[1779807006819,41.51,76899.74,0.05,0.00242,1e-05,0.25651]
[1779807011854,41.51,76896.46,0.05,0.0024,1e-05,0.25483]
[1779807016889,41.51,76879.15,0.05,0.00231,1e-05,0.2461]
[1779807019922,41.51,76864.74,0.05,0.00224,0.0,0.23904]
[1779807024948,41.51,76870.04,0.05,0.00227,1e-05,0.24162]
[1779807029982,41.51,76863.11,0.05,0.00223,0.0,0.23825]
[1779807035024,41.51,76867.31,0.05,0.00224,0.0,0.23922]
[1779807040052,41.51,76864.84,0.05,0.00223,0.0,0.23803]
[1779807045086,41.51,76864.88,0.05,0.00223,0.0,0.23805]
[1779807048108,41.51,76885.79,0.05,0.00234,1e-05,0.24833]
[1779807051131,41.51,76897.81,0.05,0.0024,1e-05,0.25441]
[1779807056164,41.51,76910.65,0.05,0.00247,1e-05,0.26105]
[1779807061199,41.51,76913.51,0.05,0.00248,1e-05,0.26255]
[1779807065497,41.51,76937.76,0.05,0.00262,1e-05,0.27556]
[1779807071282,41.51,76942.96,0.05,0.00265,1e-05,0.27842]
[1779807073289,41.51,76962.25,0.05,0.00276,1e-05,0.28927]
[1779807075579,41.51,77001.84,0.05,0.00301,1e-05,0.31267]
[1779807079359,41.51,77016.11,0.05,0.0031,1e-05,0.3215]
[1779807083374,41.51,77000.84,0.05,0.003,1e-05,0.31206]
[1779807085674,41.51,76973.46,0.05,0.00283,1e-05,0.29573]
[1779807089410,41.51,76992.07,0.05,0.00295,1e-05,0.30675]
[1779807094446,41.51,76998.33,0.05,0.00298,1e-05,0.30924]
[1779807099482,41.51,76994.74,0.05,0.00295,1e-05,0.30707]
[1779807103511,41.51,77010.29,0.05,0.00305,1e-05,0.31655]
[1779807105843,41.51,77040.73,0.05,0.00326,1e-05,0.33585]
[1779807110560,41.51,77052.72,0.05,0.00334,1e-05,0.34373]
[1779807115913,41.51,77048.7,0.05,0.00332,1e-05,0.34107]
[1779807121636,41.51,77043.86,0.05,0.00328,1e-05,0.3379]
[1779807123650,41.51,77055.97,0.05,0.00337,1e-05,0.34589]
[1779807128685,41.51,77062.51,0.05,0.00341,1e-05,0.35028]
[1779807133720,41.51,77074.76,0.05,0.0035,1e-05,0.35862]
[1779807138756,41.51,77078.8,0.05,0.00353,1e-05,0.36141]
[1779807142783,41.51,77099.75,0.05,0.00369,1e-05,0.37617]
[1779807147817,41.51,77104.25,0.05,0.00373,1e-05,0.37941]
[1779807151860,41.51,77094.18,0.05,0.00364,1e-05,0.37071]
[1779807153909,41.51,77073.12,0.05,0.00348,1e-05,0.35605]
[1779807157915,41.51,77060.28,0.05,0.00338,1e-05,0.34736]
[1779807160947,41.51,77012.71,0.05,0.00306,1e-05,0.31673]
[1779807166290,41.51,77000.73,0.05,0.00298,1e-05,0.30939]
[1779807169003,41.51,77015.76,0.05,0.00308,1e-05,0.31862]
[1779807174038,41.51,77011.71,0.05,0.00305,1e-05,0.31611]
[1779807179073,41.51,77014.98,0.05,0.00307,1e-05,0.31814]
[1779807183105,41.51,77033.08,0.05,0.00319,1e-05,0.32955]
[1779807186127,41.51,77008.47,0.05,0.00303,1e-05,0.31412]
[1779807191167,41.51,77006.12,0.05,0.00301,1e-05,0.31268]
[1779807196202,41.51,77008.69,0.05,0.00303,1e-05,0.31425]
[1779807201239,41.51,77009.4,0.05,0.00303,1e-05,0.31469]
[1779807206273,41.51,77020.45,0.05,0.00311,1e-05,0.32155]
[1779807211310,41.51,77009.03,0.05,0.00302,1e-05,0.31315]
[1779807216349,41.51,77002.68,0.05,0.00298,1e-05,0.30928]
[1779807219366,41.51,77017.95,0.05,0.00308,1e-05,0.31866]
[1779807224403,41.51,77026.61,0.05,0.00314,1e-05,0.32408]
[1779807228442,41.51,77042.62,0.05,0.00325,1e-05,0.33432]
[1779807231475,41.51,77060.69,0.05,0.00337,1e-05,0.34622]
[1779807236507,41.51,77051.8,0.05,0.00331,1e-05,0.34032]
[1779807241542,41.51,77051.26,0.05,0.00331,1e-05,0.33997]
[1779807244864,41.51,76999.29,0.05,0.00296,1e-05,0.30723]
[1779807250618,41.51,76997.46,0.05,0.00295,1e-05,0.30613]
[1779807255649,41.51,76993.82,0.05,0.00292,1e-05,0.30395]
[1779807260684,41.51,76981.86,0.05,0.00285,1e-05,0.29688]
[1779807265719,41.51,76988.32,0.05,0.00289,1e-05,0.30068]
[1779807270755,41.51,76990.02,0.05,0.0029,1e-05,0.30168]
[1779807275790,41.51,76993.67,0.05,0.00291,1e-05,0.30258]
[1779807280841,41.51,77016.94,0.05,0.00306,1e-05,0.3167]
[1779807285878,41.51,77017.66,0.05,0.00306,1e-05,0.31715]
[1779807290911,41.51,77010.41,0.05,0.00302,1e-05,0.31268]
[1779807295946,41.51,77000.95,0.05,0.00296,1e-05,0.30694]
[1779807300981,41.51,77004.68,0.05,0.00298,1e-05,0.30919]
[1779807305293,41.51,76979.72,0.05,0.00282,1e-05,0.29437]
[1779807309046,41.51,76947.99,0.05,0.00263,1e-05,0.27643]
[1779807313074,41.51,76936.01,0.05,0.00257,1e-05,0.2699]
[1779807318108,41.51,76941.07,0.05,0.00259,1e-05,0.27264]
[1779807320128,41.51,76956.38,0.05,0.00268,1e-05,0.28108]
[1779807325435,41.51,76964.08,0.05,0.00273,1e-05,0.2854]
[1779807331206,41.51,76978.46,0.05,0.0028,1e-05,0.29239]
[1779807334239,41.51,76949.19,0.05,0.00263,1e-05,0.27589]
[1779807335244,41.51,76966.06,0.05,0.00273,1e-05,0.2853]
[1779807340279,41.51,76974.63,0.05,0.00278,1e-05,0.29019]
[1779807345323,41.51,76970.25,0.05,0.00275,1e-05,0.28768]
[1779807346331,41.51,76953.91,0.05,0.00266,1e-05,0.2785]
[1779807351374,41.51,76945.92,0.05,0.00261,1e-05,0.2741]
[1779807356405,41.51,76944.09,0.05,0.0026,1e-05,0.2731]
[1779807360433,41.51,76958.55,0.05,0.00268,1e-05,0.28108]
[1779807365469,41.51,76967.06,0.05,0.00273,1e-05,0.28587]
[1779807370503,41.51,76965.89,0.05,0.00273,1e-05,0.28521]
[1779807372521,41.51,76981.0,0.05,0.00282,1e-05,0.29387]
[1779807377552,41.51,76984.3,0.05,0.00284,1e-05,0.29579]
[1779807382587,41.51,76980.96,0.05,0.00282,1e-05,0.29384]
[1779807387636,41.51,76972.18,0.05,0.00276,1e-05,0.28878]
[1779807389638,41.51,76959.95,0.05,0.00269,1e-05,0.28186]
[1779807394673,41.51,76962.7,0.05,0.0027,1e-05,0.28219]
[1779807399708,41.51,76956.41,0.05,0.00266,1e-05,0.27868]
[1779807402729,41.51,76944.39,0.05,0.00259,1e-05,0.27209]
[1779807407766,41.51,76940.99,0.05,0.00257,1e-05,0.27024]
[1779807412801,41.51,76940.69,0.05,0.00257,1e-05,0.27008]
[1779807417836,41.51,76947.16,0.05,0.00261,1e-05,0.27359]
[1779807422870,41.51,76940.53,0.05,0.00257,1e-05,0.27]
[1779807427905,41.51,76943.83,0.05,0.00259,1e-05,0.27178]
[1779807431933,41.51,76930.11,0.05,0.00251,1e-05,0.26442]
[1779807436968,41.51,76922.69,0.05,0.00247,1e-05,0.26052]
[1779807442004,41.51,76898.49,0.05,0.00234,1e-05,0.24812]
[1779807446319,41.51,76883.26,0.05,0.00226,1e-05,0.24058]
[1779807448047,41.51,76871.1,0.05,0.0022,0.0,0.23471]
[1779807453082,41.51,76879.45,0.05,0.00223,0.0,0.23767]
[1779807458117,41.51,76873.86,0.05,0.00221,0.0,0.23498]
[1779807463152,41.51,76891.24,0.05,0.00229,1e-05,0.24342]
[1779807468188,41.51,76893.16,0.05,0.0023,1e-05,0.24437]
[1779807473222,41.51,76885.18,0.05,0.00226,1e-05,0.24045]
[1779807478257,41.51,76884.86,0.05,0.00226,1e-05,0.24029]
[1779807483294,41.51,76899.43,0.05,0.00234,1e-05,0.24749]
[1779807488329,41.51,76911.09,0.05,0.0024,1e-05,0.25339]
[1779807493363,41.51,76898.28,0.05,0.00233,1e-05,0.24692]
[1779807498399,41.51,76901.96,0.05,0.00235,1e-05,0.24876]
[1779807503434,41.51,76895.83,0.05,0.00232,1e-05,0.2457]
[1779807508469,41.51,76899.22,0.05,0.00233,1e-05,0.24739]
[1779807513504,41.51,76900.5,0.05,0.00233,1e-05,0.24693]
[1779807518539,41.51,76894.47,0.05,0.0023,1e-05,0.24393]
[1779807523574,41.51,76900.14,0.05,0.00233,1e-05,0.24675]
[1779807528618,41.51,76899.49,0.05,0.00233,1e-05,0.24643]
[1779807533712,41.51,76875.7,0.05,0.00221,0.0,0.23481]
[1779807538712,41.51,76879.67,0.05,0.00223,0.0,0.23671]
[1779807543751,41.51,76873.07,0.05,0.00219,0.0,0.23355]
[1779807548786,41.51,76876.92,0.05,0.00221,0.0,0.23539]
[1779807553864,41.51,76875.54,0.05,0.00221,0.0,0.23473]
[1779807557120,41.51,76857.83,0.05,0.00212,0.0,0.22639]
[1779807562894,41.51,76845.96,0.05,0.00206,0.0,0.22095]
[1779807567191,41.51,76862.09,0.05,0.00214,0.0,0.22837]
[1779807572965,41.51,76856.86,0.05,0.00211,0.0,0.22492]
[1779807577998,41.51,76859.75,0.05,0.00212,0.0,0.22626]
[1779807580021,41.51,76846.76,0.05,0.00206,0.0,0.22031]
[1779807585053,41.51,76839.77,0.05,0.00203,0.0,0.21717]
[1779807590090,41.51,76837.15,0.05,0.00201,0.0,0.216]
[1779807595119,41.51,76832.02,0.05,0.00199,0.0,0.21372]
[1779807600153,41.51,76833.81,0.05,0.002,0.0,0.21452]
[1779807605198,41.51,76844.24,0.05,0.00205,0.0,0.21917]
[1779807610237,41.51,76835.69,0.05,0.00201,0.0,0.21535]
[1779807611238,41.51,76856.93,0.05,0.00211,0.0,0.22495]
[1779807614264,41.51,76871.66,0.05,0.00218,0.0,0.23183]
[1779807616276,41.51,76859.2,0.05,0.00212,0.0,0.226]
[1779807621312,41.51,76878.96,0.05,0.00221,0.0,0.23531]
[1779807626347,41.51,76884.42,0.05,0.00224,0.0,0.23794]
[1779807629367,41.51,76904.4,0.05,0.00234,1e-05,0.24779]
[1779807634402,41.51,76906.98,0.05,0.00234,1e-05,0.24798]
[1779807639438,41.51,76912.54,0.05,0.00237,1e-05,0.25079]
[1779807641453,41.51,76898.06,0.05,0.0023,1e-05,0.24354]
[1779807646486,41.51,76894.53,0.05,0.00228,1e-05,0.2418]
[1779807651524,41.51,76901.73,0.05,0.00232,1e-05,0.24536]
[1779807656561,41.51,76917.28,0.05,0.0024,1e-05,0.2532]
[1779807657870,41.51,76936.3,0.05,0.0025,1e-05,0.26309]
[1779807662604,41.51,76922.23,0.05,0.00243,1e-05,0.25574]
[1779807667638,41.51,76916.29,0.05,0.00239,1e-05,0.25269]
[1779807672675,41.51,76925.24,0.05,0.00244,1e-05,0.2573]
[1779807677712,41.51,76924.83,0.05,0.00244,1e-05,0.25709]
[1779807682759,41.51,76925.41,0.05,0.00244,1e-05,0.25739]
[1779807684762,41.51,76901.62,0.05,0.00232,1e-05,0.2453]
[1779807689796,41.51,76897.93,0.05,0.0023,1e-05,0.24347]
[1779807692817,41.51,76921.93,0.05,0.00241,1e-05,0.25446]
[1779807697854,41.51,76911.35,0.05,0.00236,1e-05,0.24908]
[1779807702888,41.51,76888.53,0.05,0.00224,1e-05,0.2378]
[1779807707931,41.51,76885.6,0.05,0.00223,0.0,0.23639]
[1779807712969,41.51,76884.7,0.05,0.00222,0.0,0.23595]
[1779807713972,41.51,76871.34,0.05,0.00216,0.0,0.2296]
[1779807716056,41.51,76852.2,0.05,0.00207,0.0,0.22077]
[1779807718355,41.51,76865.31,0.05,0.00213,0.0,0.22679]
[1779807724084,41.51,76857.85,0.05,0.00209,0.0,0.22334]
[1779807729132,41.51,76856.5,0.05,0.00209,0.0,0.22273]
[1779807731134,41.51,76833.44,0.05,0.00198,0.0,0.21239]
[1779807736179,41.51,76818.91,0.05,0.00192,0.0,0.2061]
[1779807738501,41.51,76780.79,0.05,0.00176,0.0,0.19037]
[1779807741223,41.51,76748.57,0.05,0.00163,0.0,0.1779]
[1779807743237,41.51,76765.47,0.05,0.0017,0.0,0.18434]
[1779807745254,41.51,76793.09,0.05,0.00181,0.0,0.19532]
[1779807750290,41.51,76784.95,0.05,0.00177,0.0,0.19203]
[1779807752303,41.51,76808.98,0.05,0.00186,0.0,0.20096]
[1779807754319,41.51,76796.24,0.05,0.00181,0.0,0.19569]
[1779807758674,41.51,76820.57,0.05,0.00191,0.0,0.20586]
[1779807764389,41.51,76835.13,0.05,0.00198,0.0,0.21216]
[1779807765395,41.51,76821.91,0.05,0.00192,0.0,0.20643]
[1779807770432,41.51,76823.05,0.05,0.00192,0.0,0.20692]
[1779807773453,41.51,76804.0,0.05,0.00184,0.0,0.19889]
[1779807776473,41.51,76819.84,0.05,0.00191,0.0,0.20555]
[1779807778824,41.51,76797.87,0.05,0.00182,0.0,0.19636]
[1779807780525,41.51,76785.5,0.05,0.00177,0.0,0.19135]
[1779807781530,41.51,76772.69,0.05,0.00172,0.0,0.18628]
[1779807782533,41.51,76741.28,0.05,0.0016,0.0,0.17434]
[1779807785567,41.51,76760.88,0.05,0.00167,0.0,0.18171]
[1779807787594,41.51,76742.57,0.05,0.0016,0.0,0.17482]
[1779807788908,41.51,76715.73,0.05,0.0015,0.0,0.16513]
[1779807793643,41.51,76692.17,0.05,0.00142,0.0,0.15702]
[1779807794649,41.51,76654.22,0.05,0.0013,0.0,0.1447]
[1779807799681,41.51,76655.85,0.05,0.00131,0.0,0.14521]
[1779807804719,41.51,76645.63,0.05,0.00128,0.0,0.14203]
[1779807809758,41.51,76637.02,0.05,0.00125,0.0,0.1394]
[1779807814799,41.51,76626.45,0.05,0.00121,0.0,0.13555]
[1779807818833,41.51,76610.37,0.05,0.00117,0.0,0.13087]
[1779807822861,41.51,76624.01,0.05,0.00121,0.0,0.13483]
[1779807824875,41.51,76638.57,0.05,0.00125,0.0,0.13917]
[1779807826892,41.51,76658.38,0.05,0.00131,0.0,0.14528]
[1779807827899,41.51,76682.55,0.05,0.00139,0.0,0.15306]
[1779807830920,41.51,76698.3,0.05,0.00144,0.0,0.15832]
[1779807835955,41.51,76696.19,0.05,0.00143,0.0,0.15761]
[1779807840991,41.51,76706.61,0.05,0.00147,0.0,0.16116]
[1779807846146,41.51,76702.79,0.05,0.00145,0.0,0.15985]
[1779807847070,41.51,76725.04,0.05,0.00153,0.0,0.16762]
[1779807849090,41.51,76703.75,0.05,0.00146,0.0,0.16018]
[1779807854136,41.51,76708.0,0.05,0.00147,0.0,0.16164]
[1779807855140,41.51,76731.49,0.05,0.00155,0.0,0.16994]
[1779807860177,41.51,76722.33,0.05,0.00152,0.0,0.16666]
[1779807865211,41.51,76728.06,0.05,0.00154,0.0,0.1687]
[1779807870246,41.51,76742.9,0.05,0.00159,0.0,0.1741]
[1779807875287,41.51,76745.03,0.05,0.0016,0.0,0.17405]
[1779807876293,41.51,76731.06,0.05,0.00154,0.0,0.16897]
[1779807881329,41.51,76739.46,0.05,0.00157,0.0,0.17201]
[1779807886367,41.51,76742.4,0.05,0.00159,0.0,0.17308]
[1779807891400,41.51,76749.03,0.05,0.00161,0.0,0.17553]
[1779807896438,41.51,76766.31,0.05,0.00168,0.0,0.18206]
[1779807901470,41.51,76772.19,0.05,0.0017,0.0,0.18433]
[1779807906509,41.51,76789.14,0.05,0.00177,0.0,0.19101]
[1779807909926,41.51,76758.59,0.05,0.00165,0.0,0.17912]
[1779807915576,41.51,76765.7,0.05,0.00167,0.0,0.18183]
[1779807920623,41.51,76769.23,0.05,0.00169,0.0,0.18318]
[1779807924651,41.51,76783.53,0.05,0.00174,0.0,0.18877]
[1779807926672,41.51,76796.0,0.05,0.00179,0.0,0.19377]
[1779807927681,41.51,76819.01,0.05,0.00189,0.0,0.2033]
[1779807928682,41.51,76840.91,0.05,0.00199,0.0,0.21274]
[1779807933717,41.51,76838.99,0.05,0.00197,0.0,0.21092]
[1779807938750,41.51,76847.21,0.05,0.00201,0.0,0.21454]
[1779807941771,41.51,76830.51,0.05,0.00193,0.0,0.20725]
[1779807946807,41.51,76819.29,0.05,0.00188,0.0,0.20247]
[1779807951843,41.51,76822.02,0.05,0.00189,0.0,0.20362]
[1779807956877,41.51,76822.76,0.05,0.0019,0.0,0.20394]
[1779807961930,41.51,76803.0,0.05,0.00181,0.0,0.19571]
[1779807962935,41.51,76788.64,0.05,0.00176,0.0,0.18991]
[1779807967970,41.51,76793.79,0.05,0.00178,0.0,0.19197]
[1779807973010,41.51,76780.0,0.05,0.00172,0.0,0.1865]
[1779807976029,41.51,76798.63,0.05,0.0018,0.0,0.19393]
[1779807978043,41.51,76817.2,0.05,0.00187,0.0,0.20159]
[1779807983077,41.51,76828.96,0.05,0.00192,0.0,0.20658]
[1779807988113,41.51,76821.17,0.05,0.00189,0.0,0.20327]
[1779807992141,41.51,76812.96,0.05,0.00185,0.0,0.19889]
[1779807997177,41.51,76813.48,0.05,0.00185,0.0,0.1991]
[1779808002217,41.51,76812.57,0.05,0.00185,0.0,0.19873]
[1779808007252,41.51,76813.52,0.05,0.00185,0.0,0.19912]
[1779808012287,41.51,76813.92,0.05,0.00185,0.0,0.19929]
[1779808016319,41.51,76786.26,0.05,0.00174,0.0,0.18807]
[1779808021372,41.51,76781.14,0.05,0.00172,0.0,0.18606]
[1779808023372,41.51,76762.04,0.05,0.00164,0.0,0.17871]
[1779808024377,41.51,76774.58,0.05,0.00169,0.0,0.18351]
[1779808029411,41.51,76775.5,0.05,0.0017,0.0,0.18386]
[1779808033440,41.51,76755.87,0.05,0.00162,0.0,0.17639]
[1779808036460,41.51,76741.09,0.05,0.00157,0.0,0.17095]
[1779808039482,41.51,76719.32,0.05,0.00149,0.0,0.1632]
[1779808040487,41.51,76731.6,0.05,0.00153,0.0,0.16753]
[1779808044524,41.51,76718.79,0.05,0.00149,0.0,0.16301]
[1779808049557,41.51,76726.97,0.05,0.00152,0.0,0.16589]
[1779808054594,41.51,76723.37,0.05,0.0015,0.0,0.16382]
[1779808057615,41.51,76736.64,0.05,0.00154,0.0,0.16852]
[1779808058621,41.51,76757.89,0.05,0.00162,0.0,0.1763]
[1779808062654,41.51,76725.24,0.05,0.0015,0.0,0.16447]
[1779808063663,41.51,76679.12,0.05,0.00135,0.0,0.14896]
[1779808066683,41.51,76696.24,0.05,0.0014,0.0,0.15456]
[1779808071718,41.51,76708.38,0.05,0.00144,0.0,0.15864]
[1779808076753,41.51,76710.45,0.05,0.00145,0.0,0.15935]
[1779808079776,41.51,76723.79,0.05,0.0015,0.0,0.16396]
[1779808083810,41.51,76745.85,0.05,0.00158,0.0,0.17186]
[1779808086827,41.51,76768.96,0.05,0.00166,0.0,0.18048]
[1779808091871,41.51,76777.76,0.05,0.0017,0.0,0.18386]
[1779808096902,41.51,76777.92,0.05,0.0017,0.0,0.18392]
[1779808101939,41.51,76778.89,0.05,0.0017,0.0,0.1843]
[1779808106974,41.51,76753.18,0.05,0.0016,0.0,0.17455]
[1779808112014,41.51,76750.81,0.05,0.00159,0.0,0.17284]
[1779808117049,41.51,76778.35,0.05,0.00169,0.0,0.18322]
[1779808122084,41.51,76785.51,0.05,0.00172,0.0,0.186]
[1779808127121,41.51,76799.06,0.05,0.00177,0.0,0.19138]
[1779808132161,41.51,76798.29,0.05,0.00177,0.0,0.19107]
[1779808137197,41.51,76804.57,0.05,0.0018,0.0,0.1936]
[1779808142232,41.51,76805.38,0.05,0.0018,0.0,0.19393]
[1779808147268,41.51,76814.72,0.05,0.00184,0.0,0.19776]
[1779808152304,41.51,76824.54,0.05,0.00188,0.0,0.20185]
[1779808157339,41.51,76821.75,0.05,0.00187,0.0,0.20068]
[1779808162373,41.51,76812.88,0.05,0.00183,0.0,0.197]
[1779808167408,41.51,76812.04,0.05,0.00183,0.0,0.19665]
[1779808172446,41.51,76814.26,0.05,0.00183,0.0,0.19664]
[1779808174460,41.51,76800.43,0.05,0.00177,0.0,0.19102]
[1779808176470,41.51,76785.6,0.05,0.00171,0.0,0.18515]
[1779808180500,41.51,76798.3,0.05,0.00176,0.0,0.19017]
[1779808185533,41.51,76796.52,0.05,0.00175,0.0,0.18946]
[1779808190569,41.51,76789.2,0.05,0.00172,0.0,0.18656]
[1779808195604,41.51,76795.62,0.05,0.00175,0.0,0.1891]
[1779808200638,41.51,76796.89,0.05,0.00176,0.0,0.18961]
[1779808205676,41.51,76804.73,0.05,0.00179,0.0,0.19275]
[1779808210710,41.51,76801.15,0.05,0.00177,0.0,0.19131]
[1779808213734,41.51,76787.88,0.05,0.00172,0.0,0.18605]
[1779808218769,41.51,76796.7,0.05,0.00175,0.0,0.18953]
[1779808223807,41.51,76821.66,0.05,0.00186,0.0,0.19971]
[1779808228841,41.51,76824.75,0.05,0.00187,0.0,0.201]
[1779808233893,41.51,76840.19,0.05,0.00193,0.0,0.2066]
[1779808238913,41.51,76850.18,0.05,0.00197,0.0,0.21094]
[1779808243950,41.51,76849.74,0.05,0.00197,0.0,0.21074]
[1779808248982,41.51,76840.0,0.05,0.00193,0.0,0.20652]
[1779808252441,41.51,76823.71,0.05,0.00186,0.0,0.19962]
[1779808258048,41.51,76813.91,0.05,0.00182,0.0,0.19557]
[1779808259056,41.51,76797.3,0.05,0.00175,0.0,0.18887]
[1779808260066,41.51,76779.95,0.05,0.00168,0.0,0.18209]
[1779808265102,41.51,76786.3,0.05,0.00171,0.0,0.18455]
[1779808268124,41.51,76816.9,0.05,0.00183,0.0,0.1968]
[1779808273159,41.51,76814.67,0.05,0.00182,0.0,0.19589]
[1779808278193,41.51,76813.48,0.05,0.00182,0.0,0.1954]
[1779808283232,41.51,76817.19,0.05,0.00183,0.0,0.19692]
[1779808288265,41.51,76820.44,0.05,0.00184,0.0,0.19826]
[1779808293303,41.51,76822.66,0.05,0.00185,0.0,0.19825]
[1779808298338,41.51,76827.12,0.05,0.00186,0.0,0.20011]
[1779808303378,41.51,76845.01,0.05,0.00194,0.0,0.20771]
[1779808308411,41.51,76842.04,0.05,0.00193,0.0,0.20644]
[1779808313447,41.51,76844.47,0.05,0.00194,0.0,0.20748]
[1779808318481,41.51,76852.41,0.05,0.00197,0.0,0.21093]
[1779808320497,41.51,76867.84,0.05,0.00205,0.0,0.21779]
[1779808325530,41.51,76868.38,0.05,0.00205,0.0,0.21803]
[1779808330566,41.51,76871.96,0.05,0.00206,0.0,0.21965]
[1779808335601,41.51,76866.0,0.05,0.00204,0.0,0.21696]
[1779808337614,41.51,76885.44,0.05,0.00213,0.0,0.22584]
[1779808342652,41.51,76882.34,0.05,0.00211,0.0,0.2244]
[1779808347686,41.51,76881.5,0.05,0.00211,0.0,0.22401]
[1779808352721,41.51,76878.92,0.05,0.00209,0.0,0.2218]
[1779808357756,41.51,76874.05,0.05,0.00206,0.0,0.21958]
[1779808362791,41.51,76878.41,0.05,0.00209,0.0,0.22157]
[1779808365813,41.51,76863.61,0.05,0.00202,0.0,0.21489]
[1779808370848,41.51,76857.51,0.05,0.00199,0.0,0.21219]
[1779808373870,41.51,76871.79,0.05,0.00205,0.0,0.21856]
[1779808378905,41.51,76878.62,0.05,0.00209,0.0,0.22167]
[1779808383941,41.51,76888.78,0.05,0.00213,0.0,0.22636]
[1779808387977,41.51,76873.62,0.05,0.00206,0.0,0.21939]
[1779808393471,41.51,76860.82,0.05,0.002,0.0,0.21365]
[1779808399054,41.51,76865.94,0.05,0.00203,0.0,0.21593]
[1779808404090,41.51,76863.29,0.05,0.00201,0.0,0.21475]
[1779808409142,41.51,76847.71,0.05,0.00194,0.0,0.20791]
[1779808414176,41.51,76857.02,0.05,0.00198,0.0,0.21099]
[1779808419213,41.51,76851.04,0.05,0.00195,0.0,0.20839]
[1779808422234,41.51,76837.19,0.05,0.00189,0.0,0.20246]
[1779808427270,41.51,76843.54,0.05,0.00192,0.0,0.20516]
[1779808432303,41.51,76852.44,0.05,0.00196,0.0,0.20899]
[1779808437339,41.51,76855.41,0.05,0.00197,0.0,0.21029]
[1779808442374,41.51,76860.84,0.05,0.00199,0.0,0.21267]
[1779808447410,41.51,76860.45,0.05,0.00199,0.0,0.2125]
[1779808452444,41.51,76860.24,0.05,0.00199,0.0,0.21241]
[1779808457480,41.51,76849.61,0.05,0.00194,0.0,0.20777]
[1779808462515,41.51,76849.86,0.05,0.00195,0.0,0.20787]
[1779808467550,41.51,76846.06,0.05,0.00193,0.0,0.20624]
[1779808472584,41.51,76845.85,0.05,0.00192,0.0,0.20518]
[1779808477623,41.51,76846.11,0.05,0.00192,0.0,0.20529]
[1779808480643,41.51,76859.06,0.05,0.00198,0.0,0.21091]
[1779808485681,41.51,76866.64,0.05,0.00201,0.0,0.21425]
[1779808491731,41.51,76866.2,0.05,0.00201,0.0,0.21406]
[1779808496757,41.51,76871.45,0.05,0.00203,0.0,0.2164]
[1779808497763,41.51,76890.29,0.05,0.00212,0.0,0.22499]
[1779808502798,41.51,76892.1,0.05,0.00213,0.0,0.22583]
[1779808507833,41.51,76895.36,0.05,0.00215,0.0,0.22735]
[1779808512869,41.51,76897.63,0.05,0.00216,0.0,0.22842]
[1779808517903,41.51,76901.2,0.05,0.00218,0.0,0.2301]
[1779808522939,41.51,76889.26,0.05,0.00212,0.0,0.22451]
[1779808527975,41.51,76888.29,0.05,0.00211,0.0,0.22406]
[1779808533008,41.51,76890.74,0.05,0.00212,0.0,0.22417]
[1779808538044,41.51,76876.7,0.05,0.00205,0.0,0.21775]
[1779808540074,41.51,76861.02,0.05,0.00198,0.0,0.21078]
[1779808545117,41.51,76867.59,0.05,0.00201,0.0,0.21368]
[1779808550152,41.51,76865.97,0.05,0.002,0.0,0.21296]
[1779808551149,41.51,76850.06,0.05,0.00193,0.0,0.20603]
[1779808556182,41.51,76841.69,0.05,0.00189,0.0,0.20246]
[1779808561217,41.51,76823.84,0.05,0.00182,0.0,0.19503]
[1779808567274,41.51,76831.97,0.05,0.00185,0.0,0.19838]
[1779808572310,41.51,76829.27,0.05,0.00184,0.0,0.19726]
[1779808577345,41.51,76827.32,0.05,0.00183,0.0,0.19646]
[1779808582379,41.51,76831.23,0.05,0.00185,0.0,0.19807]
[1779808587415,41.51,76831.87,0.05,0.00185,0.0,0.19834]
[1779808594903,41.51,76829.99,0.05,0.00183,0.0,0.19663]
[1779808599501,41.51,76810.95,0.05,0.00175,0.0,0.18891]
[1779808604973,41.51,76806.58,0.05,0.00174,0.0,0.18717]
[1779808610578,41.51,76795.97,0.05,0.0017,0.0,0.18302]
[1779808615615,41.51,76785.55,0.05,0.00165,0.0,0.17902]
[1779808620648,41.51,76792.89,0.05,0.00168,0.0,0.18183]
[1779808622662,41.51,76816.32,0.05,0.00178,0.0,0.19106]
[1779808627697,41.51,76813.73,0.05,0.00177,0.0,0.19002]
[1779808631725,41.51,76826.56,0.05,0.00182,0.0,0.19522]
[1779808636760,41.51,76824.98,0.05,0.00181,0.0,0.19457]
[1779808641794,41.51,76827.18,0.05,0.00182,0.0,0.19547]
[1779808644816,41.51,76811.29,0.05,0.00176,0.0,0.18904]
[1779808649853,41.51,76807.54,0.05,0.00174,0.0,0.18755]
[1779808654886,41.51,76794.27,0.05,0.00168,0.0,0.18149]
[1779808657916,41.51,76811.45,0.05,0.00175,0.0,0.18821]
[1779808662953,41.51,76813.45,0.05,0.00176,0.0,0.189]
[1779808668118,41.51,76811.74,0.05,0.00175,0.0,0.18832]
[1779808674062,41.51,76810.82,0.05,0.00175,0.0,0.18796]
[1779808679095,41.51,76791.41,0.05,0.00167,0.0,0.18039]
[1779808684145,41.51,76799.34,0.05,0.0017,0.0,0.18345]
[1779808686156,41.51,76811.85,0.05,0.00175,0.0,0.18837]
[1779808691187,41.51,76832.86,0.05,0.00184,0.0,0.19688]
[1779808696220,41.51,76836.87,0.05,0.00185,0.0,0.19854]
[1779808701257,41.51,76835.62,0.05,0.00185,0.0,0.19802]
[1779808706289,41.51,76836.74,0.05,0.00185,0.0,0.19849]
[1779808711327,41.51,76842.43,0.05,0.00187,0.0,0.19992]
[1779808716365,41.51,76823.99,0.05,0.00179,0.0,0.19233]
[1779808721398,41.51,76821.11,0.05,0.00178,0.0,0.19116]
[1779808726434,41.51,76809.21,0.05,0.00173,0.0,0.18642]
[1779808730468,41.51,76831.94,0.05,0.00182,0.0,0.19557]
[1779808735504,41.51,76828.79,0.05,0.00181,0.0,0.19428]
[1779808740542,41.51,76829.65,0.05,0.00181,0.0,0.19463]
[1779808745578,41.51,76824.36,0.05,0.00179,0.0,0.19248]
[1779808750618,41.51,76817.5,0.05,0.00176,0.0,0.18972]
[1779808755653,41.51,76819.48,0.05,0.00177,0.0,0.19051]
[1779808759682,41.51,76832.15,0.05,0.00183,0.0,0.19566]
[1779808764716,41.51,76834.38,0.05,0.00183,0.0,0.19658]
[1779808769751,41.51,76835.95,0.05,0.00184,0.0,0.19723]
[1779808774785,41.51,76834.59,0.05,0.00183,0.0,0.19573]
[1779808779821,41.51,76834.06,0.05,0.00182,0.0,0.19551]
[1779808784855,41.51,76832.6,0.05,0.00182,0.0,0.19491]
[1779808789893,41.51,76808.0,0.05,0.00172,0.0,0.18506]
[1779808790902,41.51,76791.34,0.05,0.00165,0.0,0.17863]
[1779808795940,41.51,76777.46,0.05,0.0016,0.0,0.17343]
[1779808797953,41.51,76792.27,0.05,0.00166,0.0,0.17898]
[1779808802988,41.51,76785.26,0.05,0.00163,0.0,0.17634]
[1779808808029,41.51,76794.47,0.05,0.00167,0.0,0.17982]
[1779808813060,41.51,76786.69,0.05,0.00164,0.0,0.17687]
[1779808818097,41.51,76780.62,0.05,0.00161,0.0,0.1746]
[1779808823132,41.51,76780.07,0.05,0.00161,0.0,0.1744]
[1779808826158,41.51,76766.56,0.05,0.00156,0.0,0.16944]
[1779808831194,41.51,76761.92,0.05,0.00154,0.0,0.16694]
[1779808836230,41.51,76760.54,0.05,0.00153,0.0,0.16645]
[1779808841268,41.51,76759.98,0.05,0.00153,0.0,0.16625]
[1779808843281,41.51,76744.13,0.05,0.00147,0.0,0.16068]
[1779808848325,41.51,76734.73,0.05,0.00144,0.0,0.15746]
[1779808853363,41.51,76741.29,0.05,0.00146,0.0,0.1597]
[1779808858391,41.51,76743.09,0.05,0.00147,0.0,0.16032]
[1779808863429,41.51,76741.45,0.05,0.00146,0.0,0.15975]
[1779808868462,41.51,76719.2,0.05,0.00139,0.0,0.15225]
[1779808873535,41.51,76711.35,0.05,0.00136,0.0,0.14968]
[1779808878559,41.51,76707.71,0.05,0.00135,0.0,0.1485]
[1779808883594,41.51,76702.3,0.05,0.00134,0.0,0.14677]
[1779808887621,41.51,76684.05,0.05,0.00128,0.0,0.14104]
[1779808892728,41.51,76685.23,0.05,0.00128,0.0,0.14069]
[1779808893717,41.51,76660.28,0.05,0.0012,0.0,0.13319]
[1779808898758,41.51,76652.76,0.05,0.00118,0.0,0.131]
[1779808900770,41.51,76639.58,0.05,0.00114,0.0,0.12724]
[1779808905827,41.51,76647.64,0.05,0.00117,0.0,0.12953]
[1779808910860,41.51,76635.74,0.05,0.00113,0.0,0.12616]
[1779808915197,41.51,76649.88,0.05,0.00117,0.0,0.13017]
[1779808920935,41.51,76651.71,0.05,0.00118,0.0,0.1307]
[1779808923994,41.51,76632.85,0.05,0.00113,0.0,0.12536]
[1779808929012,41.51,76650.79,0.05,0.00118,0.0,0.13043]
[1779808934046,41.51,76654.19,0.05,0.00119,0.0,0.13141]
[1779808939080,41.51,76652.31,0.05,0.00118,0.0,0.13087]
[1779808942101,41.51,76638.61,0.05,0.00114,0.0,0.12697]
[1779808947135,41.51,76639.58,0.05,0.00114,0.0,0.12724]
[1779808952171,41.51,76639.47,0.05,0.00114,0.0,0.12655]
[1779808957207,41.51,76629.3,0.05,0.00111,0.0,0.12373]
[1779808960226,41.51,76614.79,0.05,0.00107,0.0,0.1198]
[1779808965558,41.51,76612.8,0.05,0.00107,0.0,0.11927]
[1779808971314,41.51,76602.17,0.05,0.00104,0.0,0.11647]
[1779808976369,41.51,76586.23,0.05,0.001,0.0,0.11238]
[1779808977374,41.51,76554.69,0.05,0.00093,0.0,0.10467]
[1779808978380,41.51,76532.08,0.05,0.00088,0.0,0.09944]
[1779808980421,41.51,76544.77,0.05,0.0009,0.0,0.10235]
[1779808982458,41.51,76527.48,0.05,0.00087,0.0,0.09841]
[1779808983441,41.51,76506.11,0.05,0.00082,0.0,0.09372]
[1779808985501,41.51,76527.9,0.05,0.00087,0.0,0.0985]
[1779808986487,41.51,76552.69,0.05,0.00092,0.0,0.1042]
[1779808988499,41.51,76534.68,0.05,0.00088,0.0,0.10003]
[1779808992535,41.51,76558.89,0.05,0.00094,0.0,0.10567]
[1779808994550,41.51,76571.53,0.05,0.00097,0.0,0.10873]
[1779808995556,41.51,76589.03,0.05,0.00101,0.0,0.11309]
[1779808998579,41.51,76614.36,0.05,0.00107,0.0,0.11968]
[1779809003613,41.51,76620.25,0.05,0.00109,0.0,0.12126]
[1779809006631,41.51,76638.85,0.05,0.00114,0.0,0.12638]
[1779809011669,41.51,76629.3,0.05,0.0011,0.0,0.12308]
[1779809015981,41.51,76597.03,0.05,0.00102,0.0,0.11453]
[1779809020732,41.51,76612.3,0.05,0.00106,0.0,0.11851]
[1779809026054,41.51,76612.84,0.05,0.00106,0.0,0.11865]
[1779809029797,41.51,76629.05,0.05,0.0011,0.0,0.12301]
[1779809034835,41.51,76636.45,0.05,0.00112,0.0,0.12505]
[1779809039865,41.51,76633.77,0.05,0.00112,0.0,0.12431]
[1779809042888,41.51,76608.24,0.05,0.00105,0.0,0.11744]
[1779809047922,41.51,76605.53,0.05,0.00104,0.0,0.11673]
[1779809052975,41.51,76591.72,0.05,0.00101,0.0,0.11317]
[1779809058020,41.51,76570.23,0.05,0.00096,0.0,0.10783]
[1779809063050,41.51,76565.06,0.05,0.00095,0.0,0.10658]
[1779809068081,41.51,76572.92,0.05,0.00096,0.0,0.10849]
[1779809073122,41.51,76597.22,0.05,0.00102,0.0,0.11397]
[1779809075134,41.51,76618.36,0.05,0.00107,0.0,0.11949]
[1779809080169,41.51,76634.14,0.05,0.00111,0.0,0.12376]
[1779809085204,41.51,76639.76,0.05,0.00113,0.0,0.12532]
[1779809090245,41.51,76638.01,0.05,0.00112,0.0,0.12483]
[1779809095276,41.51,76630.14,0.05,0.0011,0.0,0.12267]
[1779809100309,41.51,76620.96,0.05,0.00108,0.0,0.12019]
[1779809105351,41.51,76621.97,0.05,0.00108,0.0,0.12046]
[1779809106641,41.51,76634.34,0.05,0.00111,0.0,0.12382]
[1779809112401,41.51,76635.48,0.05,0.00112,0.0,0.12413]
[1779809117436,41.51,76633.48,0.05,0.00111,0.0,0.12358]
[1779809122471,41.51,76632.53,0.05,0.00111,0.0,0.12332]
[1779809126501,41.51,76618.85,0.05,0.00107,0.0,0.11962]
[1779809131534,41.51,76626.96,0.05,0.00109,0.0,0.12117]
[1779809136572,41.51,76628.56,0.05,0.00109,0.0,0.1216]
[1779809138583,41.51,76646.28,0.05,0.00114,0.0,0.12648]
[1779809143619,41.51,76657.59,0.05,0.00117,0.0,0.12969]
[1779809146641,41.51,76672.66,0.05,0.00121,0.0,0.13408]
[1779809151675,41.51,76671.19,0.05,0.00121,0.0,0.13365]
[1779809156709,41.51,76670.87,0.05,0.00121,0.0,0.13355]
[1779809161749,41.51,76665.23,0.05,0.00119,0.0,0.1319]
[1779809166782,41.51,76655.3,0.05,0.00116,0.0,0.12904]
[1779809171817,41.51,76655.48,0.05,0.00116,0.0,0.12909]
[1779809177144,41.51,76655.02,0.05,0.00116,0.0,0.12896]
[1779809182899,41.51,76657.82,0.05,0.00117,0.0,0.12976]
[1779809187935,41.51,76654.94,0.05,0.00116,0.0,0.12893]
[1779809192969,41.51,76653.72,0.05,0.00115,0.0,0.12792]
[1779809198006,41.51,76664.54,0.05,0.00118,0.0,0.13102]
[1779809203042,41.51,76663.1,0.05,0.00118,0.0,0.1306]
[1779809208078,41.51,76656.61,0.05,0.00116,0.0,0.12874]
[1779809213112,41.51,76657.36,0.05,0.00116,0.0,0.12896]
[1779809218148,41.51,76657.22,0.05,0.00116,0.0,0.12892]
[1779809223186,41.51,76656.0,0.05,0.00116,0.0,0.12857]
[1779809228223,41.51,76661.61,0.05,0.00118,0.0,0.13017]
[1779809233258,41.51,76668.94,0.05,0.0012,0.0,0.1323]
[1779809238294,41.51,76675.66,0.05,0.00122,0.0,0.13428]
[1779809239300,41.51,76659.48,0.05,0.00117,0.0,0.12956]
[1779809244337,41.51,76664.87,0.05,0.00119,0.0,0.13112]
[1779809249370,41.51,76661.45,0.05,0.00118,0.0,0.13013]
[1779809253398,41.51,76653.2,0.05,0.00115,0.0,0.12711]
[1779809256419,41.51,76637.88,0.05,0.0011,0.0,0.12285]
[1779809261454,41.51,76632.44,0.05,0.00109,0.0,0.12137]
[1779809265482,41.51,76646.82,0.05,0.00113,0.0,0.12532]
[1779809270517,41.51,76634.65,0.05,0.0011,0.0,0.12197]
[1779809273545,41.51,76620.36,0.05,0.00106,0.0,0.11814]
[1779809278579,41.51,76616.49,0.05,0.00105,0.0,0.11712]
[1779809283615,41.51,76616.01,0.05,0.00105,0.0,0.117]
[1779809288650,41.51,76624.96,0.05,0.00107,0.0,0.11936]
[1779809293685,41.51,76625.7,0.05,0.00107,0.0,0.11956]
[1779809298719,41.51,76629.07,0.05,0.00108,0.0,0.12046]
[1779809303755,41.51,76650.31,0.05,0.00114,0.0,0.1263]
[1779809308793,41.51,76655.53,0.05,0.00115,0.0,0.12777]
[1779809309800,41.51,76670.79,0.05,0.0012,0.0,0.13216]
[1779809314836,41.51,76667.95,0.05,0.00118,0.0,0.13065]
[1779809319870,41.51,76666.95,0.05,0.00118,0.0,0.13036]
[1779809324904,41.51,76661.9,0.05,0.00116,0.0,0.12891]
[1779809329941,41.51,76662.92,0.05,0.00117,0.0,0.1292]
[1779809334975,41.51,76638.83,0.05,0.0011,0.0,0.12247]
[1779809340050,41.51,76622.09,0.05,0.00106,0.0,0.11797]
[1779809345054,41.51,76624.56,0.05,0.00106,0.0,0.11863]
[1779809350081,41.51,76629.6,0.05,0.00108,0.0,0.11997]
[1779809355116,41.51,76622.57,0.05,0.00106,0.0,0.1181]
[1779809358427,41.51,76607.99,0.05,0.00102,0.0,0.1143]
[1779809363183,41.51,76595.41,0.05,0.00099,0.0,0.11111]
[1779809366204,41.51,76576.17,0.05,0.00095,0.0,0.10639]
[1779809367217,41.51,76558.34,0.05,0.00091,0.0,0.10217]
[1779809372247,41.51,76558.75,0.05,0.0009,0.0,0.10171]
[1779809375278,41.51,76545.29,0.05,0.00087,0.0,0.09864]
[1779809380311,41.51,76555.81,0.05,0.00089,0.0,0.10103]
[1779809385348,41.51,76555.17,0.05,0.00089,0.0,0.10088]
[1779809390385,41.51,76560.37,0.05,0.00091,0.0,0.10208]
[1779809395422,41.51,76565.0,0.05,0.00092,0.0,0.10316]
[1779809400458,41.51,76561.63,0.05,0.00091,0.0,0.10238]
[1779809403496,41.51,76533.22,0.05,0.00085,0.0,0.09595]
[1779809407518,41.51,76560.56,0.05,0.00091,0.0,0.10213]
[1779809408810,41.51,76582.14,0.05,0.00095,0.0,0.10725]
[1779809414622,41.51,76607.49,0.05,0.00102,0.0,0.11356]
[1779809420633,41.51,76615.96,0.05,0.00104,0.0,0.11575]
[1779809423655,41.51,76587.83,0.05,0.00097,0.0,0.10864]
[1779809426676,41.51,76570.28,0.05,0.00093,0.0,0.10441]
[1779809431724,41.51,76558.16,0.05,0.0009,0.0,0.10102]
[1779809432725,41.51,76528.22,0.05,0.00083,0.0,0.09433]
[1779809437759,41.51,76536.47,0.05,0.00085,0.0,0.09614]
[1779809439073,41.51,76520.85,0.05,0.00082,0.0,0.09275]
[1779809440781,41.51,76492.52,0.05,0.00076,0.0,0.08688]
[1779809445822,41.51,76495.99,0.05,0.00077,0.0,0.08758]
[1779809447837,41.51,76483.21,0.05,0.00074,0.0,0.08503]
[1779809449147,41.51,76506.07,0.05,0.00079,0.0,0.08965]
[1779809452874,41.51,76523.17,0.05,0.00082,0.0,0.09325]
[1779809457907,41.51,76526.59,0.05,0.00083,0.0,0.09398]
[1779809462944,41.51,76532.46,0.05,0.00084,0.0,0.09526]
[1779809465964,41.51,76563.42,0.05,0.00091,0.0,0.10224]
[1779809470018,41.51,76537.79,0.05,0.00085,0.0,0.09643]
[1779809471021,41.51,76495.49,0.05,0.00077,0.0,0.08748]
[1779809476141,41.51,76503.74,0.05,0.00078,0.0,0.08917]
[1779809477165,41.51,76479.49,0.05,0.00074,0.0,0.0843]
[1779809478137,41.51,76462.05,0.05,0.0007,0.0,0.08095]
[1779809479134,41.51,76362.96,0.05,0.00055,0.0,0.06407]
[1779809480213,41.51,76311.58,0.05,0.00048,0.0,0.05663]
[1779809483174,41.51,76294.22,0.05,0.00046,0.0,0.0543]
[1779809486198,41.51,76314.96,0.05,0.00048,0.0,0.0571]
[1779809490268,41.51,76300.72,0.05,0.00047,0.0,0.05516]
[1779809495283,41.51,76316.88,0.05,0.00048,0.0,0.05702]
[1779809496296,41.51,76342.67,0.05,0.00052,0.0,0.06067]
[1779809497838,41.51,76351.81,0.05,0.00053,0.0,0.06201]
[1779809498303,41.51,76351.62,0.05,0.00053,0.0,0.06199]
[1779809498532,41.51,76351.62,0.05,0.00053,0.0,0.06199]
[1779809499311,41.51,76351.15,0.05,0.00053,0.0,0.06192]
[1779809501723,41.51,76350.29,0.05,0.00053,0.0,0.06179]
[1779809501800,41.51,76350.29,0.05,0.00053,0.0,0.06179]
[1779809508384,41.51,76306.43,0.05,0.00047,0.0,0.05559]
[1779809511393,41.51,76324.28,0.05,0.00049,0.0,0.05804]
[1779809513409,41.51,76351.09,0.05,0.00053,0.0,0.06191]
[1779809515085,41.51,76351.09,0.05,0.00053,0.0,0.06191]
[1779809515141,41.51,76358.93,0.05,0.00054,0.0,0.06308]
[1779809515966,41.51,76358.93,0.05,0.00054,0.0,0.06308]
[1779809516068,41.51,76359.42,0.05,0.00054,0.0,0.06315]
[1779809518443,41.51,76332.44,0.05,0.0005,0.0,0.0592]
[1779809519594,41.51,76332.44,0.05,0.0005,0.0,0.0592]
[1779809519677,41.51,76330.82,0.05,0.0005,0.0,0.05897]
[1779809521287,41.51,76330.82,0.05,0.0005,0.0,0.05897]
[1779809521344,41.51,76342.36,0.05,0.00052,0.0,0.06062]
[1779809522495,41.51,76320.38,0.05,0.00049,0.0,0.0575]
[1779809524496,41.51,76339.09,0.05,0.00051,0.0,0.06015]
[1779809525503,41.51,76321.86,0.05,0.00049,0.0,0.05771]
[1779809526511,41.51,76308.57,0.05,0.00047,0.0,0.05588]
[1779809527517,41.51,76330.87,0.05,0.0005,0.0,0.05897]
[1779809532554,41.51,76339.82,0.05,0.00051,0.0,0.06026]
[1779809535579,41.51,76360.51,0.05,0.00054,0.0,0.06332]
[1779809536580,41.51,76375.48,0.05,0.00056,0.0,0.06562]
[1779809538599,41.51,76391.66,0.05,0.00059,0.0,0.0682]
[1779809541618,41.51,76404.16,0.05,0.00061,0.0,0.07025]
[1779809543636,41.51,76386.54,0.05,0.00058,0.0,0.06737]
[1779809545650,41.51,76369.83,0.05,0.00055,0.0,0.06474]
[1779809550684,41.51,76375.54,0.05,0.00056,0.0,0.06563]
[1779809552699,41.51,76363.86,0.05,0.00054,0.0,0.06345]
[1779809556731,41.51,76379.29,0.05,0.00056,0.0,0.06583]
[1779809561765,41.51,76373.03,0.05,0.00056,0.0,0.06486]
[1779809563779,41.51,76399.56,0.05,0.00059,0.0,0.06908]
[1779809568814,41.51,76401.43,0.05,0.0006,0.0,0.06939]
[1779809573849,41.51,76394.72,0.05,0.00059,0.0,0.06829]
[1779809578901,41.51,76372.71,0.05,0.00056,0.0,0.06481]
[1779809580195,41.51,76317.56,0.05,0.00048,0.0,0.05677]
[1779809585971,41.51,76320.28,0.05,0.00048,0.0,0.05714]
[1779809588998,41.51,76335.89,0.05,0.0005,0.0,0.05933]
[1779809590273,41.51,76350.53,0.05,0.00052,0.0,0.06146]
[1779809593031,41.51,76363.07,0.05,0.00054,0.0,0.06333]
[1779809595053,41.51,76376.65,0.05,0.00056,0.0,0.06542]
[1779809598068,41.51,76364.03,0.05,0.00054,0.0,0.06348]
[1779809602104,41.51,76346.33,0.05,0.00052,0.0,0.06084]
[1779809607144,41.51,76339.87,0.05,0.00051,0.0,0.0599]
[1779809612176,41.51,76339.5,0.05,0.00051,0.0,0.05949]
[1779809616204,41.51,76353.41,0.05,0.00053,0.0,0.06151]
[1779809618218,41.51,76371.34,0.05,0.00055,0.0,0.06421]
[1779809623253,41.51,76364.73,0.05,0.00054,0.0,0.06321]
[1779809628290,41.51,76370.41,0.05,0.00055,0.0,0.06407]
[1779809629296,41.51,76390.01,0.05,0.00058,0.0,0.06714]
[1779809634333,41.51,76391.16,0.05,0.00058,0.0,0.06732]
[1779809639368,41.51,76375.74,0.05,0.00056,0.0,0.06489]
[1779809644411,41.51,76384.56,0.05,0.00057,0.0,0.06627]
[1779809649445,41.51,76390.78,0.05,0.00058,0.0,0.06726]
[1779809654480,41.51,76396.96,0.05,0.00059,0.0,0.06825]
[1779809656494,41.51,76410.7,0.05,0.00061,0.0,0.07051]
[1779809661529,41.51,76409.1,0.05,0.00061,0.0,0.07025]
[1779809663544,41.51,76385.01,0.05,0.00057,0.0,0.06634]
[1779809665557,41.51,76364.56,0.05,0.00054,0.0,0.06318]
[1779809670912,41.51,76370.23,0.05,0.00055,0.0,0.06404]
[1779809676641,41.51,76376.37,0.05,0.00055,0.0,0.0646]
[1779809681672,41.51,76377.58,0.05,0.00056,0.0,0.06479]
[1779809686707,41.51,76382.07,0.05,0.00056,0.0,0.06549]
[1779809688722,41.51,76396.12,0.05,0.00058,0.0,0.06772]
[1779809691052,41.51,76357.99,0.05,0.00053,0.0,0.06182]
[1779809696777,41.51,76357.31,0.05,0.00053,0.0,0.06172]
[1779809701136,41.51,76342.27,0.05,0.00051,0.0,0.05953]
[1779809702850,41.51,76310.16,0.05,0.00047,0.0,0.05508]
[1779809703864,41.51,76281.92,0.05,0.00043,0.0,0.05142]
[1779809706889,41.51,76297.68,0.05,0.00045,0.0,0.05344]
[1779809711925,41.51,76286.38,0.05,0.00044,0.0,0.05199]
[1779809714952,41.51,76347.6,0.05,0.00051,0.0,0.0603]
[1779809719989,41.51,76353.93,0.05,0.00052,0.0,0.06122]
[1779809725030,41.51,76353.45,0.05,0.00052,0.0,0.06115]
[1779809730075,41.51,76375.3,0.05,0.00055,0.0,0.06444]
[1779809733093,41.51,76368.76,0.05,0.00054,0.0,0.06306]
[1779809738126,41.51,76362.33,0.05,0.00053,0.0,0.0621]
[1779809743168,41.51,76358.03,0.05,0.00053,0.0,0.06146]
[1779809748202,41.51,76349.38,0.05,0.00051,0.0,0.06019]
[1779809750216,41.51,76335.73,0.05,0.0005,0.0,0.05825]
[1779809753240,41.51,76352.46,0.05,0.00052,0.0,0.06064]
[1779809758272,41.51,76352.97,0.05,0.00052,0.0,0.06072]
[1779809763307,41.51,76348.38,0.05,0.00051,0.0,0.06005]
[1779809764315,41.51,76366.86,0.05,0.00054,0.0,0.06278]
[1779809766329,41.51,76383.15,0.05,0.00056,0.0,0.06527]
[1779809771667,41.51,76379.51,0.05,0.00056,0.0,0.06471]
[1779809776403,41.51,76362.93,0.05,0.00053,0.0,0.06219]
[1779809781441,41.51,76349.5,0.05,0.00051,0.0,0.06021]
[1779809782453,41.51,76320.48,0.05,0.00048,0.0,0.05614]
[1779809787485,41.51,76317.85,0.05,0.00047,0.0,0.05578]
[1779809792526,41.51,76323.94,0.05,0.00048,0.0,0.05627]
[1779809793540,41.51,76306.72,0.05,0.00046,0.0,0.05396]
[1779809798594,41.51,76307.12,0.05,0.00046,0.0,0.05401]
[1779809799591,41.51,76350.96,0.05,0.00051,0.0,0.06006]
[1779809804634,41.51,76344.33,0.05,0.0005,0.0,0.05911]
[1779809807654,41.51,76357.66,0.05,0.00052,0.0,0.06104]
[1779809812692,41.51,76350.46,0.05,0.00051,0.0,0.05999]
[1779809817725,41.51,76332.37,0.05,0.00049,0.0,0.05743]
[1779809822770,41.51,76339.0,0.05,0.0005,0.0,0.05835]
[1779809826797,41.51,76353.75,0.05,0.00052,0.0,0.06047]
[1779809831833,41.51,76351.47,0.05,0.00051,0.0,0.06013]
[1779809836869,41.51,76351.45,0.05,0.00051,0.0,0.06013]
[1779809841918,41.51,76353.91,0.05,0.00052,0.0,0.06049]
[1779809843921,41.51,76368.64,0.05,0.00054,0.0,0.06267]
[1779809849263,41.51,76383.27,0.05,0.00056,0.0,0.0649]
[1779809853991,41.51,76374.43,0.05,0.00054,0.0,0.06317]
[1779809859336,41.51,76382.15,0.05,0.00055,0.0,0.06434]
[1779809865081,41.51,76377.94,0.05,0.00055,0.0,0.0637]
[1779809870117,41.51,76381.69,0.05,0.00055,0.0,0.06427]
[1779809872130,41.51,76358.41,0.05,0.00052,0.0,0.06078]
[1779809874143,41.51,76345.26,0.05,0.0005,0.0,0.05888]
[1779809879478,41.51,76346.14,0.05,0.0005,0.0,0.05901]
[1779809882201,41.51,76367.1,0.05,0.00053,0.0,0.06206]
[1779809886229,41.51,76351.21,0.05,0.00051,0.0,0.05974]
[1779809889571,41.51,76316.06,0.05,0.00047,0.0,0.05486]
[1779809893281,41.51,76330.84,0.05,0.00048,0.0,0.05687]
[1779809897308,41.51,76361.61,0.05,0.00052,0.0,0.06125]
[1779809899645,41.51,76347.31,0.05,0.0005,0.0,0.05918]
[1779809904361,41.51,76319.44,0.05,0.00047,0.0,0.05532]
[1779809909715,41.51,76323.77,0.05,0.00047,0.0,0.0559]
[1779809912414,41.51,76363.35,0.05,0.00052,0.0,0.06114]
[1779809915436,41.51,76346.93,0.05,0.0005,0.0,0.05877]
[1779809919785,41.51,76360.58,0.05,0.00052,0.0,0.06073]
[1779809925506,41.51,76362.57,0.05,0.00052,0.0,0.06102]
[1779809930539,41.51,76353.43,0.05,0.00051,0.0,0.0597]
[1779809935574,41.51,76354.72,0.05,0.00051,0.0,0.05988]
[1779809940610,41.51,76356.15,0.05,0.00051,0.0,0.06009]
[1779809945644,41.51,76347.43,0.05,0.0005,0.0,0.05884]
[1779809950695,41.51,76338.2,0.05,0.00049,0.0,0.05754]
[1779809952710,41.51,76314.6,0.05,0.00046,0.0,0.05433]
[1779809955731,41.51,76300.27,0.05,0.00044,0.0,0.05247]
[1779809960779,41.51,76333.54,0.05,0.00048,0.0,0.05689]
[1779809961810,41.51,76296.96,0.05,0.00044,0.0,0.05205]
[1779809963817,41.51,76309.71,0.05,0.00046,0.0,0.05369]
[1779809965826,41.51,76340.63,0.05,0.00049,0.0,0.05788]
[1779809968850,41.51,76325.59,0.05,0.00047,0.0,0.05581]
[1779809973886,41.51,76343.16,0.05,0.00049,0.0,0.05788]
[1779809978920,41.51,76341.22,0.05,0.00049,0.0,0.05761]
[1779809983957,41.51,76342.09,0.05,0.00049,0.0,0.05773]
[1779809986983,41.51,76364.45,0.05,0.00052,0.0,0.06093]
[1779809992020,41.51,76365.39,0.05,0.00052,0.0,0.06107]
[1779809997054,41.51,76367.38,0.05,0.00053,0.0,0.06136]
[1779810002092,41.51,76376.49,0.05,0.00054,0.0,0.06272]
[1779810006126,41.51,76399.19,0.05,0.00057,0.0,0.06623]
[1779810011155,41.51,76395.78,0.05,0.00057,0.0,0.06569]
[1779810015188,41.51,76372.52,0.05,0.00053,0.0,0.06213]
[1779810020625,41.51,76356.12,0.05,0.00051,0.0,0.05972]
[1779810026272,41.51,76355.12,0.05,0.00051,0.0,0.05958]
[1779810030307,41.51,76335.43,0.05,0.00048,0.0,0.05681]
[1779810035343,41.51,76333.48,0.05,0.00048,0.0,0.05619]
[1779810037361,41.51,76307.38,0.05,0.00045,0.0,0.05273]
[1779810042399,41.51,76292.73,0.05,0.00043,0.0,0.05088]
[1779810047436,41.51,76277.42,0.05,0.00041,0.0,0.049]
[1779810048863,41.51,76298.19,0.05,0.00044,0.0,0.05156]
[1779810054483,41.51,76293.76,0.05,0.00043,0.0,0.051]
[1779810059520,41.51,76291.12,0.05,0.00043,0.0,0.05068]
[1779810061541,41.51,76329.46,0.05,0.00047,0.0,0.05565]
[1779810062545,41.51,76362.06,0.05,0.00052,0.0,0.06022]
[1779810067581,41.51,76359.92,0.05,0.00051,0.0,0.05991]
[1779810072619,41.51,76357.4,0.05,0.00051,0.0,0.05955]
[1779810076647,41.51,76370.34,0.05,0.00053,0.0,0.06143]
[1779810080676,41.51,76389.13,0.05,0.00055,0.0,0.06427]
[1779810084720,41.51,76409.78,0.05,0.00058,0.0,0.06752]
[1779810089160,41.51,76424.45,0.05,0.00061,0.0,0.06992]
[1779810094780,41.51,76440.74,0.05,0.00063,0.0,0.07225]
[1779810096794,41.51,76427.1,0.05,0.00061,0.0,0.06995]
[1779810101830,41.51,76422.77,0.05,0.0006,0.0,0.06923]
[1779810106865,41.51,76424.04,0.05,0.0006,0.0,0.06944]
[1779810111902,41.51,76425.09,0.05,0.0006,0.0,0.06962]
[1779810112908,41.51,76437.78,0.05,0.00062,0.0,0.07175]
[1779810117945,41.51,76429.97,0.05,0.00061,0.0,0.07043]
[1779810122978,41.51,76432.16,0.05,0.00061,0.0,0.0708]
[1779810128014,41.51,76438.66,0.05,0.00062,0.0,0.0719]
[1779810133048,41.51,76444.62,0.05,0.00063,0.0,0.07292]
[1779810138086,41.51,76453.46,0.05,0.00065,0.0,0.07446]
[1779810142120,41.51,76472.32,0.05,0.00068,0.0,0.07785]
[1779810147157,41.51,76470.11,0.05,0.00068,0.0,0.07744]
[1779810150185,41.51,76454.19,0.05,0.00065,0.0,0.07459]
[1779810155219,41.51,76457.36,0.05,0.00065,0.0,0.07471]
[1779810158240,41.51,76441.75,0.05,0.00063,0.0,0.072]
[1779810163274,41.51,76430.38,0.05,0.00061,0.0,0.07008]
[1779810168312,41.51,76431.43,0.05,0.00061,0.0,0.07026]
[1779810171334,41.51,76446.57,0.05,0.00063,0.0,0.07283]
[1779810176368,41.51,76437.16,0.05,0.00062,0.0,0.07122]
[1779810181416,41.51,76445.16,0.05,0.00063,0.0,0.07259]
[1779810182422,41.51,76463.64,0.05,0.00066,0.0,0.07583]
[1779810187461,41.51,76469.88,0.05,0.00067,0.0,0.07695]
[1779810192495,41.51,76473.95,0.05,0.00068,0.0,0.07769]
[1779810194510,41.51,76489.71,0.05,0.00071,0.0,0.08062]
[1779810200020,41.51,76489.07,0.05,0.0007,0.0,0.0805]
[1779810201561,41.51,76503.21,0.05,0.00073,0.0,0.08321]
[1779810206597,41.51,76514.54,0.05,0.00075,0.0,0.08544]
[1779810211634,41.51,76501.08,0.05,0.00072,0.0,0.08233]
[1779810216668,41.51,76494.53,0.05,0.00071,0.0,0.08107]
[1779810221704,41.51,76503.18,0.05,0.00073,0.0,0.08273]
[1779810226749,41.51,76500.51,0.05,0.00072,0.0,0.08222]
[1779810227756,41.51,76481.96,0.05,0.00069,0.0,0.07871]
[1779810232790,41.51,76497.36,0.05,0.00072,0.0,0.08161]
[1779810237829,41.51,76503.17,0.05,0.00073,0.0,0.08273]
[1779810242866,41.51,76504.86,0.05,0.00073,0.0,0.08306]
[1779810247897,41.51,76505.08,0.05,0.00073,0.0,0.0831]
[1779810252932,41.51,76504.49,0.05,0.00073,0.0,0.08298]
[1779810257967,41.51,76505.65,0.05,0.00073,0.0,0.08321]
[1779810263007,41.51,76496.11,0.05,0.00071,0.0,0.08137]
[1779810268038,41.51,76481.16,0.05,0.00069,0.0,0.07857]
[1779810272066,41.51,76471.46,0.05,0.00067,0.0,0.07635]
[1779810277101,41.51,76466.98,0.05,0.00066,0.0,0.07554]
[1779810282138,41.51,76462.01,0.05,0.00065,0.0,0.07466]
[1779810287171,41.51,76455.3,0.05,0.00064,0.0,0.07348]
[1779810292208,41.51,76453.0,0.05,0.00064,0.0,0.07309]
[1779810297241,41.51,76446.23,0.05,0.00062,0.0,0.07192]
[1779810302280,41.51,76439.59,0.05,0.00061,0.0,0.07079]
[1779810306321,41.51,76415.07,0.05,0.00058,0.0,0.06677]
[1779810311356,41.51,76405.42,0.05,0.00056,0.0,0.06525]
[1779810316394,41.51,76415.0,0.05,0.00058,0.0,0.06676]
[1779810321426,41.51,76409.1,0.05,0.00057,0.0,0.06583]
[1779810326460,41.51,76413.53,0.05,0.00057,0.0,0.06653]
[1779810331495,41.51,76424.32,0.05,0.00059,0.0,0.06786]
[1779810336529,41.51,76417.38,0.05,0.00058,0.0,0.06674]
[1779810341564,41.51,76418.74,0.05,0.00058,0.0,0.06696]
[1779810346601,41.51,76419.11,0.05,0.00058,0.0,0.06702]
[1779810351126,41.51,76404.65,0.05,0.00056,0.0,0.06474]
[1779810356671,41.51,76397.46,0.05,0.00055,0.0,0.06363]
[1779810361720,41.51,76386.3,0.05,0.00053,0.0,0.06194]
[1779810362729,41.51,76367.06,0.05,0.00051,0.0,0.05913]
[1779810364744,41.51,76352.4,0.05,0.00049,0.0,0.05706]
[1779810365755,41.51,76337.2,0.05,0.00047,0.0,0.05499]
[1779810371278,41.51,76337.3,0.05,0.00047,0.0,0.055]
[1779810376840,41.51,76331.3,0.05,0.00046,0.0,0.05421]
[1779810379855,41.51,76353.7,0.05,0.00049,0.0,0.05724]
[1779810384891,41.51,76349.22,0.05,0.00048,0.0,0.05662]
[1779810389925,41.51,76351.64,0.05,0.00049,0.0,0.05696]
[1779810394960,41.51,76365.35,0.05,0.0005,0.0,0.05853]
[1779810397986,41.51,76385.47,0.05,0.00053,0.0,0.06145]
[1779810400005,41.51,76402.56,0.05,0.00055,0.0,0.06403]
[1779810401491,41.51,76415.97,0.05,0.00057,0.0,0.06612]
[1779810406043,41.51,76430.01,0.05,0.00059,0.0,0.06838]
[1779810411561,41.51,76430.5,0.05,0.00059,0.0,0.06846]
[1779810417120,41.51,76426.26,0.05,0.00059,0.0,0.06777]
[1779810421635,41.51,76394.21,0.05,0.00054,0.0,0.06276]
[1779810427206,41.51,76385.27,0.05,0.00053,0.0,0.06142]
[1779810430227,41.51,76400.3,0.05,0.00055,0.0,0.06368]
[1779810435259,41.51,76400.0,0.05,0.00055,0.0,0.06364]
[1779810440294,41.51,76389.75,0.05,0.00053,0.0,0.06208]
[1779810445330,41.51,76391.04,0.05,0.00054,0.0,0.06228]
[1779810450365,41.51,76382.63,0.05,0.00052,0.0,0.06103]
[1779810455404,41.51,76381.94,0.05,0.00052,0.0,0.06056]
[1779810460435,41.51,76372.75,0.05,0.00051,0.0,0.05922]
[1779810465472,41.51,76371.09,0.05,0.00051,0.0,0.05899]
[1779810470505,41.51,76376.12,0.05,0.00051,0.0,0.05971]
[1779810475540,41.51,76371.2,0.05,0.00051,0.0,0.059]
[1779810480576,41.51,76377.04,0.05,0.00051,0.0,0.05984]
[1779810483599,41.51,76347.57,0.05,0.00048,0.0,0.05571]
[1779810485616,41.51,76366.98,0.05,0.0005,0.0,0.0584]
[1779810490653,41.51,76361.3,0.05,0.00049,0.0,0.0576]
[1779810495687,41.51,76363.1,0.05,0.0005,0.0,0.05785]
[1779810500722,41.51,76367.0,0.05,0.0005,0.0,0.0584]
[1779810505757,41.51,76364.92,0.05,0.0005,0.0,0.05811]
[1779810510792,41.51,76374.02,0.05,0.00051,0.0,0.05941]
[1779810515838,41.51,76385.28,0.05,0.00052,0.0,0.06068]
[1779810520873,41.51,76376.46,0.05,0.00051,0.0,0.0594]
[1779810524901,41.51,76358.41,0.05,0.00049,0.0,0.05685]
[1779810529936,41.51,76355.96,0.05,0.00048,0.0,0.05651]
[1779810534973,41.51,76350.56,0.05,0.00048,0.0,0.05577]
[1779810537994,41.51,76363.36,0.05,0.00049,0.0,0.05754]
[1779810543031,41.51,76362.92,0.05,0.00049,0.0,0.05748]
[1779810548069,41.51,76357.75,0.05,0.00049,0.0,0.05676]
[1779810553102,41.51,76363.55,0.05,0.00049,0.0,0.05756]
[1779810558163,41.51,76375.91,0.05,0.00051,0.0,0.05932]
[1779810560156,41.51,76397.02,0.05,0.00054,0.0,0.06242]
[1779810562670,41.51,76410.2,0.05,0.00056,0.0,0.06444]
[1779810568213,41.51,76402.8,0.05,0.00055,0.0,0.0633]
[1779810571234,41.51,76390.3,0.05,0.00053,0.0,0.06105]
[1779810576271,41.51,76386.83,0.05,0.00052,0.0,0.06054]
[1779810581307,41.51,76392.96,0.05,0.00053,0.0,0.06144]
[1779810586342,41.51,76383.63,0.05,0.00052,0.0,0.06007]
[1779810589362,41.51,76396.77,0.05,0.00053,0.0,0.06201]
[1779810591390,41.51,76379.03,0.05,0.00051,0.0,0.0594]
[1779810593391,41.51,76360.99,0.05,0.00049,0.0,0.05686]
[1779810598424,41.51,76361.71,0.05,0.00049,0.0,0.05696]
[1779810603459,41.51,76363.94,0.05,0.00049,0.0,0.05727]
[1779810608494,41.51,76371.6,0.05,0.0005,0.0,0.05834]
[1779810611525,41.51,76392.0,0.05,0.00053,0.0,0.0613]
[1779810616576,41.51,76389.2,0.05,0.00052,0.0,0.06088]
[1779810621613,41.51,76389.09,0.05,0.00052,0.0,0.06087]
[1779810624637,41.51,76371.9,0.05,0.0005,0.0,0.05838]
[1779810629712,41.51,76376.55,0.05,0.00051,0.0,0.05905]
[1779810631689,41.51,76365.28,0.05,0.00049,0.0,0.0571]
[1779810634715,41.51,76379.54,0.05,0.00051,0.0,0.05911]
[1779810639745,41.51,76384.92,0.05,0.00051,0.0,0.05989]
[1779810640757,41.51,76352.97,0.05,0.00047,0.0,0.05541]
[1779810645801,41.51,76341.36,0.05,0.00046,0.0,0.05386]
[1779810646809,41.51,76319.96,0.05,0.00043,0.0,0.0511]
[1779810650849,41.51,76337.7,0.05,0.00046,0.0,0.05338]
[1779810651851,41.51,76359.49,0.05,0.00048,0.0,0.0563]
[1779810656885,41.51,76371.22,0.05,0.0005,0.0,0.05793]
[1779810661921,41.51,76373.53,0.05,0.0005,0.0,0.05826]
[1779810666963,41.51,76354.1,0.05,0.00048,0.0,0.05556]
[1779810667969,41.51,76337.5,0.05,0.00045,0.0,0.05335]
[1779810673488,41.51,76348.49,0.05,0.00047,0.0,0.05481]
[1779810677038,41.51,76363.27,0.05,0.00049,0.0,0.05682]
[1779810682074,41.51,76363.0,0.05,0.00049,0.0,0.05678]
[1779810687113,41.51,76363.89,0.05,0.00049,0.0,0.05691]
[1779810692146,41.51,76363.08,0.05,0.00048,0.0,0.05645]
[1779810697181,41.51,76362.25,0.05,0.00048,0.0,0.05633]
[1779810700201,41.51,76348.81,0.05,0.00047,0.0,0.05451]
[1779810705241,41.51,76342.67,0.05,0.00046,0.0,0.0537]
[1779810710276,41.51,76340.12,0.05,0.00046,0.0,0.05336]
[1779810715314,41.51,76334.49,0.05,0.00045,0.0,0.05263]
[1779810721368,41.51,76342.14,0.05,0.00046,0.0,0.05363]
[1779810725397,41.51,76324.73,0.05,0.00044,0.0,0.05138]
[1779810730430,41.51,76314.52,0.05,0.00043,0.0,0.05011]
[1779810735475,41.51,76322.64,0.05,0.00043,0.0,0.05112]
[1779810740518,41.51,76323.76,0.05,0.00044,0.0,0.05126]
[1779810742532,41.51,76310.7,0.05,0.00042,0.0,0.04964]
[1779810744009,41.51,76293.59,0.05,0.0004,0.0,0.04758]
[1779810745584,41.51,76274.7,0.05,0.00038,0.0,0.0454]
[1779810746582,41.51,76259.46,0.05,0.00037,0.0,0.04371]
[1779810747589,41.51,76217.32,0.05,0.00033,0.0,0.03932]
[1779810750618,41.51,76239.91,0.05,0.00035,0.0,0.04162]
[1779810751617,41.51,76265.17,0.05,0.00037,0.0,0.04405]
[1779810752626,41.51,76283.6,0.05,0.00039,0.0,0.04612]
[1779810757663,41.51,76295.71,0.05,0.0004,0.0,0.04753]
[1779810762696,41.51,76292.21,0.05,0.0004,0.0,0.04712]
[1779810767741,41.51,76282.86,0.05,0.00039,0.0,0.04604]
[1779810772773,41.51,76286.66,0.05,0.00039,0.0,0.04647]
[1779810777808,41.51,76282.18,0.05,0.00039,0.0,0.04596]
[1779810782849,41.51,76257.01,0.05,0.00036,0.0,0.04316]
[1779810784864,41.51,76244.2,0.05,0.00035,0.0,0.0418]
[1779810787889,41.51,76228.59,0.05,0.00034,0.0,0.04019]
[1779810792951,41.51,76229.58,0.05,0.00034,0.0,0.04029]
[1779810797985,41.51,76235.03,0.05,0.00034,0.0,0.04085]
[1779810802017,41.51,76213.76,0.05,0.00032,0.0,0.03871]
[1779810807054,41.51,76216.79,0.05,0.00033,0.0,0.03901]
[1779810811084,41.51,76205.92,0.05,0.00031,0.0,0.0377]
[1779810815114,41.51,76225.65,0.05,0.00033,0.0,0.03963]
[1779810820151,41.51,76219.65,0.05,0.00033,0.0,0.03904]
[1779810822162,41.51,76234.87,0.05,0.00034,0.0,0.04056]
[1779810827199,41.51,76235.41,0.05,0.00034,0.0,0.04062]
[1779810832257,41.51,76225.43,0.05,0.00033,0.0,0.03961]
[1779810833262,41.51,76241.6,0.05,0.00035,0.0,0.04126]
[1779810838302,41.51,76236.22,0.05,0.00034,0.0,0.0407]
[1779810842328,41.51,76209.62,0.05,0.00032,0.0,0.03806]
[1779810847364,41.51,76198.77,0.05,0.00031,0.0,0.03703]
[1779810852399,41.51,76211.58,0.05,0.00032,0.0,0.03825]
[1779810853420,41.51,76228.44,0.05,0.00033,0.0,0.03991]
[1779810857447,41.51,76210.84,0.05,0.00032,0.0,0.03818]
[1779810862488,41.51,76206.98,0.05,0.00031,0.0,0.0378]
[1779810867536,41.51,76205.25,0.05,0.00031,0.0,0.03764]
[1779810872561,41.51,76207.35,0.05,0.00031,0.0,0.03759]
[1779810877608,41.51,76224.48,0.05,0.00033,0.0,0.03926]
[1779810882632,41.51,76216.26,0.05,0.00032,0.0,0.03845]
[1779810886661,41.51,76201.52,0.05,0.00031,0.0,0.03704]
[1779810891696,41.51,76199.12,0.05,0.00031,0.0,0.03681]
[1779810896730,41.51,76204.16,0.05,0.00031,0.0,0.03729]
[1779810898745,41.51,76224.76,0.05,0.00033,0.0,0.03928]
[1779810903779,41.51,76203.13,0.05,0.00031,0.0,0.03719]
[1779810908817,41.51,76201.72,0.05,0.00031,0.0,0.03706]
[1779810913850,41.51,76198.12,0.05,0.00031,0.0,0.03672]
[1779810916874,41.51,76220.07,0.05,0.00032,0.0,0.03882]
[1779810921910,41.51,76215.2,0.05,0.00032,0.0,0.03835]
[1779810926963,41.51,76214.56,0.05,0.00032,0.0,0.03828]
[1779810932032,41.51,76248.42,0.05,0.00035,0.0,0.04143]
[1779810936065,41.51,76261.28,0.05,0.00036,0.0,0.04279]
[1779810941098,41.51,76267.14,0.05,0.00037,0.0,0.04342]
[1779810946133,41.51,76264.01,0.05,0.00036,0.0,0.04308]
[1779810951167,41.51,76255.37,0.05,0.00035,0.0,0.04216]
[1779810956203,41.51,76240.2,0.05,0.00034,0.0,0.04058]
[1779810961237,41.51,76244.85,0.05,0.00034,0.0,0.04106]
[1779810966272,41.51,76238.83,0.05,0.00034,0.0,0.04044]
[1779810971309,41.51,76248.59,0.05,0.00035,0.0,0.04144]
[1779810976342,41.51,76246.45,0.05,0.00035,0.0,0.04122]
[1779810981378,41.51,76248.41,0.05,0.00035,0.0,0.04143]
[1779810985885,41.51,76278.27,0.05,0.00038,0.0,0.04464]
[1779810990477,41.51,76265.56,0.05,0.00036,0.0,0.04325]
[1779810995954,41.51,76273.99,0.05,0.00037,0.0,0.04389]
[1779811001558,41.51,76289.08,0.05,0.00039,0.0,0.04557]
[1779811002563,41.51,76304.96,0.05,0.0004,0.0,0.04741]
[1779811007599,41.51,76305.53,0.05,0.0004,0.0,0.04748]
[1779811009613,41.51,76318.51,0.05,0.00042,0.0,0.04903]
[1779811013644,41.51,76333.5,0.05,0.00043,0.0,0.05088]
[1779811014648,41.51,76316.67,0.05,0.00041,0.0,0.04881]
[1779811019683,41.51,76311.51,0.05,0.00041,0.0,0.04819]
[1779811023711,41.51,76326.61,0.05,0.00043,0.0,0.05002]
[1779811028746,41.51,76316.31,0.05,0.00041,0.0,0.04876]
[1779811033782,41.51,76316.1,0.05,0.00041,0.0,0.04874]
[1779811038817,41.51,76326.43,0.05,0.00043,0.0,0.05]
[1779811042845,41.51,76342.62,0.05,0.00044,0.0,0.05204]
[1779811044862,41.51,76358.38,0.05,0.00046,0.0,0.0541]
[1779811049907,41.51,76363.94,0.05,0.00047,0.0,0.05484]
[1779811053934,41.51,76349.21,0.05,0.00045,0.0,0.05256]
[1779811058969,41.51,76360.21,0.05,0.00046,0.0,0.054]
[1779811064017,41.51,76359.76,0.05,0.00046,0.0,0.05394]
[1779811069049,41.51,76364.26,0.05,0.00047,0.0,0.05454]
[1779811074083,41.51,76369.89,0.05,0.00047,0.0,0.0553]
[1779811079118,41.51,76369.47,0.05,0.00047,0.0,0.05524]
[1779811084155,41.51,76380.37,0.05,0.00049,0.0,0.05673]
[1779811089192,41.51,76373.31,0.05,0.00048,0.0,0.05576]
[1779811094227,41.51,76381.26,0.05,0.00049,0.0,0.05686]
[1779811099265,41.51,76388.26,0.05,0.0005,0.0,0.05784]
[1779811104299,41.51,76396.86,0.05,0.00051,0.0,0.05906]
[1779811109332,41.51,76393.15,0.05,0.0005,0.0,0.05853]
[1779811114367,41.51,76391.91,0.05,0.0005,0.0,0.058]
[1779811119403,41.51,76394.21,0.05,0.0005,0.0,0.05832]
[1779811124443,41.51,76410.09,0.05,0.00052,0.0,0.06062]
[1779811129482,41.51,76420.07,0.05,0.00054,0.0,0.06211]
[1779811134517,41.51,76419.92,0.05,0.00054,0.0,0.06208]
[1779811139552,41.51,76418.12,0.05,0.00053,0.0,0.06181]
[1779811144587,41.51,76421.27,0.05,0.00054,0.0,0.06229]
[1779811149622,41.51,76424.1,0.05,0.00054,0.0,0.06272]
[1779811154663,41.51,76424.42,0.05,0.00054,0.0,0.06276]
[1779811159698,41.51,76430.44,0.05,0.00055,0.0,0.06368]
[1779811164733,41.51,76429.29,0.05,0.00055,0.0,0.06351]
[1779811167179,41.51,76443.12,0.05,0.00057,0.0,0.06566]
[1779811172790,41.51,76448.17,0.05,0.00057,0.0,0.06607]
[1779811177825,41.51,76459.94,0.05,0.00059,0.0,0.06797]
[1779811182860,41.51,76453.15,0.05,0.00058,0.0,0.06686]
[1779811187895,41.51,76447.64,0.05,0.00057,0.0,0.06598]
[1779811192930,41.51,76441.87,0.05,0.00057,0.0,0.06507]
[1779811195950,41.51,76426.66,0.05,0.00054,0.0,0.06272]
[1779811200986,41.51,76429.08,0.05,0.00055,0.0,0.06309]
[1779811206023,41.51,76434.6,0.05,0.00055,0.0,0.06394]
[1779811207465,41.51,76409.86,0.05,0.00052,0.0,0.06021]
[1779811210051,41.51,76392.41,0.05,0.0005,0.0,0.05771]
[1779811215164,41.51,76388.45,0.05,0.00049,0.0,0.05715]
[1779811219119,41.51,76373.52,0.05,0.00047,0.0,0.0551]
[1779811224156,41.51,76374.09,0.05,0.00047,0.0,0.05518]
[1779811229193,41.51,76372.51,0.05,0.00047,0.0,0.05496]
[1779811234235,41.51,76374.02,0.05,0.00047,0.0,0.05482]
[1779811239262,41.51,76380.6,0.05,0.00048,0.0,0.05572]
[1779811241277,41.51,76393.22,0.05,0.0005,0.0,0.05746]
[1779811246315,41.51,76395.84,0.05,0.0005,0.0,0.05783]
[1779811255373,41.51,76394.72,0.05,0.0005,0.0,0.05768]
[1779811260408,41.51,76389.2,0.05,0.00049,0.0,0.0569]
[1779811265445,41.51,76382.3,0.05,0.00048,0.0,0.05595]
[1779811270479,41.51,76370.74,0.05,0.00047,0.0,0.05438]
[1779811275514,41.51,76364.42,0.05,0.00046,0.0,0.05355]
[1779811280549,41.51,76359.95,0.05,0.00045,0.0,0.05296]
[1779811285585,41.51,76370.72,0.05,0.00047,0.0,0.05438]
[1779811290619,41.51,76381.88,0.05,0.00048,0.0,0.05589]
[1779811294649,41.51,76374.89,0.05,0.00047,0.0,0.0546]
[1779811299682,41.51,76374.38,0.05,0.00047,0.0,0.05453]
[1779811304722,41.51,76374.15,0.05,0.00047,0.0,0.0545]
[1779811309757,41.51,76375.35,0.05,0.00047,0.0,0.05466]
[1779811314789,41.51,76365.8,0.05,0.00046,0.0,0.05339]
[1779811319825,41.51,76358.78,0.05,0.00045,0.0,0.05248]
[1779811324861,41.51,76354.14,0.05,0.00044,0.0,0.05188]
[1779811329896,41.51,76349.57,0.05,0.00044,0.0,0.0513]
[1779811334931,41.51,76350.67,0.05,0.00044,0.0,0.05144]
[1779811339968,41.51,76349.43,0.05,0.00044,0.0,0.05128]
[1779811341983,41.51,76371.44,0.05,0.00046,0.0,0.05414]
[1779811347022,41.51,76380.25,0.05,0.00048,0.0,0.05532]
[1779811352053,41.51,76399.68,0.05,0.0005,0.0,0.05766]
[1779811357091,41.51,76381.02,0.05,0.00047,0.0,0.05508]
[1779811358530,41.51,76357.88,0.05,0.00045,0.0,0.05203]
[1779811361117,41.51,76379.47,0.05,0.00047,0.0,0.05487]
[1779811365145,41.51,76394.59,0.05,0.00049,0.0,0.05694]
[1779811370190,41.51,76409.66,0.05,0.00051,0.0,0.05908]
[1779811371195,41.51,76425.72,0.05,0.00053,0.0,0.06144]
[1779811376229,41.51,76428.95,0.05,0.00054,0.0,0.06192]
[1779811381264,41.51,76430.06,0.05,0.00054,0.0,0.06209]
[1779811383278,41.51,76415.8,0.05,0.00052,0.0,0.05997]
[1779811388743,41.51,76402.37,0.05,0.0005,0.0,0.05804]
[1779811394356,41.51,76383.43,0.05,0.00048,0.0,0.05541]
[1779811398819,41.51,76369.47,0.05,0.00046,0.0,0.05354]
[1779811404426,41.51,76366.06,0.05,0.00046,0.0,0.05309]
[1779811409460,41.51,76354.2,0.05,0.00044,0.0,0.05156]
[1779811414496,41.51,76355.62,0.05,0.00044,0.0,0.05141]
[1779811419531,41.51,76348.88,0.05,0.00043,0.0,0.05056]
[1779811424566,41.51,76345.48,0.05,0.00043,0.0,0.05014]
[1779811429601,41.51,76343.53,0.05,0.00043,0.0,0.0499]
[1779811434636,41.51,76338.71,0.05,0.00042,0.0,0.0493]
[1779811439672,41.51,76335.25,0.05,0.00042,0.0,0.04888]
[1779811444713,41.51,76322.74,0.05,0.0004,0.0,0.04738]
[1779811449748,41.51,76328.26,0.05,0.00041,0.0,0.04804]
[1779811454783,41.51,76324.8,0.05,0.00041,0.0,0.04763]
[1779811457806,41.51,76339.87,0.05,0.00042,0.0,0.04944]
[1779811461836,41.51,76325.05,0.05,0.00041,0.0,0.04766]
[1779811466870,41.51,76322.09,0.05,0.0004,0.0,0.04731]
[1779811471904,41.51,76315.57,0.05,0.00039,0.0,0.04624]
[1779811474927,41.51,76329.55,0.05,0.00041,0.0,0.04788]
[1779811478976,41.51,76358.36,0.05,0.00044,0.0,0.05144]
[1779811479982,41.51,76389.53,0.05,0.00048,0.0,0.05554]
[1779811485018,41.51,76379.8,0.05,0.00047,0.0,0.05423]
[1779811490064,41.51,76375.47,0.05,0.00046,0.0,0.05366]
[1779811495090,41.51,76379.89,0.05,0.00047,0.0,0.05424]
[1779811500126,41.51,76382.3,0.05,0.00047,0.0,0.05457]
[1779811505162,41.51,76379.71,0.05,0.00047,0.0,0.05422]
[1779811510200,41.51,76387.48,0.05,0.00048,0.0,0.05527]
[1779811515242,41.51,76364.38,0.05,0.00045,0.0,0.05221]
[1779811520274,41.51,76374.98,0.05,0.00046,0.0,0.05359]
[1779811525310,41.51,76340.1,0.05,0.00042,0.0,0.04916]
[1779811530345,41.51,76329.73,0.05,0.00041,0.0,0.04791]
[1779811532358,41.51,76323.72,0.05,0.0004,0.0,0.04689]
[1779811537394,41.51,76320.0,0.05,0.0004,0.0,0.04646]
[1779811542432,41.51,76324.59,0.05,0.0004,0.0,0.04699]
[1779811547468,41.51,76304.51,0.05,0.00038,0.0,0.04469]
[1779811552505,41.51,76311.3,0.05,0.00039,0.0,0.04546]
[1779811557539,41.51,76309.11,0.05,0.00038,0.0,0.04521]
[1779811562585,41.51,76313.32,0.05,0.00039,0.0,0.04569]
[1779811567620,41.51,76305.71,0.05,0.00038,0.0,0.04482]
[1779811572653,41.51,76308.57,0.05,0.00038,0.0,0.04515]
[1779811577691,41.51,76305.02,0.05,0.00038,0.0,0.04475]
[1779811582728,41.51,76318.97,0.05,0.00039,0.0,0.04634]
[1779811587765,41.51,76316.46,0.05,0.00039,0.0,0.04605]
[1779811592800,41.51,76314.82,0.05,0.00039,0.0,0.04556]
[1779811594813,41.51,76329.05,0.05,0.0004,0.0,0.04721]
[1779811599849,41.51,76331.04,0.05,0.0004,0.0,0.04745]
[1779811604883,41.51,76328.02,0.05,0.0004,0.0,0.04709]
[1779811609919,41.51,76327.34,0.05,0.0004,0.0,0.04701]
[1779811613947,41.51,76343.49,0.05,0.00042,0.0,0.04894]
[1779811618984,41.51,76334.48,0.05,0.00041,0.0,0.04786]
[1779811624041,41.51,76331.69,0.05,0.00041,0.0,0.04753]
[1779811629070,41.51,76336.36,0.05,0.00041,0.0,0.04808]
[1779811634105,41.51,76338.49,0.05,0.00041,0.0,0.04834]
[1779811639139,41.51,76335.18,0.05,0.00041,0.0,0.04794]
[1779811641154,41.51,76351.28,0.05,0.00043,0.0,0.0499]
[1779811647196,41.51,76348.3,0.05,0.00042,0.0,0.04953]
[1779811652232,41.51,76350.98,0.05,0.00042,0.0,0.04955]
[1779811655254,41.51,76338.2,0.05,0.00041,0.0,0.04799]
[1779811657267,41.51,76354.36,0.05,0.00043,0.0,0.04996]
[1779811662334,41.51,76364.92,0.05,0.00044,0.0,0.05129]
[1779811664331,41.51,76334.66,0.05,0.00041,0.0,0.04757]
[1779811669366,41.51,76328.82,0.05,0.0004,0.0,0.04688]
[1779811674415,41.51,76323.95,0.05,0.00039,0.0,0.04631]
[1779811679443,41.51,76315.46,0.05,0.00039,0.0,0.04534]
[1779811684478,41.51,76315.03,0.05,0.00038,0.0,0.04529]
[1779811689513,41.51,76304.72,0.05,0.00037,0.0,0.04413]
[1779811694549,41.51,76313.43,0.05,0.00038,0.0,0.04511]
[1779811699584,41.51,76308.82,0.05,0.00038,0.0,0.04459]
[1779811704618,41.51,76314.76,0.05,0.00038,0.0,0.04526]
[1779811709655,41.51,76310.49,0.05,0.00038,0.0,0.04478]
[1779811714689,41.51,76313.09,0.05,0.00038,0.0,0.04478]
[1779811719724,41.51,76319.85,0.05,0.00039,0.0,0.04555]
[1779811722744,41.51,76304.81,0.05,0.00037,0.0,0.04386]
[1779811727780,41.51,76309.61,0.05,0.00038,0.0,0.04439]
[1779811733823,41.51,76303.78,0.05,0.00037,0.0,0.04374]
[1779811738858,41.51,76301.83,0.05,0.00037,0.0,0.04353]
[1779811743893,41.51,76309.56,0.05,0.00038,0.0,0.04438]
[1779811746915,41.51,76335.45,0.05,0.0004,0.0,0.04736]
[1779811748930,41.51,76348.37,0.05,0.00042,0.0,0.04891]
[1779811753964,41.51,76347.36,0.05,0.00042,0.0,0.04879]
[1779811758999,41.51,76356.82,0.05,0.00043,0.0,0.04995]
[1779811764034,41.51,76364.08,0.05,0.00044,0.0,0.05086]
[1779811768063,41.51,76380.9,0.05,0.00046,0.0,0.05302]
[1779811773098,41.51,76379.17,0.05,0.00045,0.0,0.05246]
[1779811778133,41.51,76379.87,0.05,0.00045,0.0,0.05255]
[1779811783167,41.51,76380.12,0.05,0.00045,0.0,0.05258]
[1779811788202,41.51,76369.98,0.05,0.00044,0.0,0.05128]
[1779811792230,41.51,76383.54,0.05,0.00046,0.0,0.05303]
[1779811797266,41.51,76387.01,0.05,0.00046,0.0,0.05349]
[1779811799279,41.51,76363.24,0.05,0.00043,0.0,0.05043]
[1779811804315,41.51,76358.41,0.05,0.00043,0.0,0.04983]
[1779811807335,41.51,76328.55,0.05,0.00039,0.0,0.04625]
[1779811811368,41.51,76315.5,0.05,0.00038,0.0,0.04476]
[1779811816400,41.51,76308.5,0.05,0.00037,0.0,0.04398]
[1779811821838,41.51,76308.13,0.05,0.00037,0.0,0.04394]
[1779811827476,41.51,76306.16,0.05,0.00037,0.0,0.04372]
[1779811832512,41.51,76302.66,0.05,0.00037,0.0,0.04305]
[1779811837548,41.51,76300.44,0.05,0.00036,0.0,0.04281]
[1779811842581,41.51,76301.62,0.05,0.00036,0.0,0.04294]
[1779811847618,41.51,76300.8,0.05,0.00036,0.0,0.04285]
[1779811852654,41.51,76300.11,0.05,0.00036,0.0,0.04278]
[1779811857688,41.51,76298.97,0.05,0.00036,0.0,0.04265]
[1779811862722,41.51,76298.17,0.05,0.00036,0.0,0.04257]
[1779811867757,41.51,76297.93,0.05,0.00036,0.0,0.04254]
[1779811872795,41.51,76306.71,0.05,0.00037,0.0,0.04349]
[1779811877827,41.51,76304.54,0.05,0.00037,0.0,0.04326]
[1779811882862,41.51,76304.76,0.05,0.00037,0.0,0.04328]
[1779811884884,41.51,76291.23,0.05,0.00035,0.0,0.04183]
[1779811889913,41.51,76285.51,0.05,0.00035,0.0,0.04123]
[1779811894948,41.51,76289.59,0.05,0.00035,0.0,0.04138]
[1779811899982,41.51,76290.52,0.05,0.00035,0.0,0.04148]
[1779811905020,41.51,76289.25,0.05,0.00035,0.0,0.04134]
[1779811910053,41.51,76295.17,0.05,0.00036,0.0,0.04197]
[1779811915088,41.51,76292.57,0.05,0.00035,0.0,0.04169]
[1779811920123,41.51,76290.5,0.05,0.00035,0.0,0.04147]
[1779811925158,41.51,76288.96,0.05,0.00035,0.0,0.04131]
[1779811930193,41.51,76286.17,0.05,0.00035,0.0,0.04102]
[1779811935228,41.51,76284.11,0.05,0.00034,0.0,0.04081]
[1779811940262,41.51,76281.81,0.05,0.00034,0.0,0.04057]
[1779811945299,41.51,76281.11,0.05,0.00034,0.0,0.0405]
[1779811950336,41.51,76278.62,0.05,0.00034,0.0,0.04024]
[1779811955368,41.51,76277.05,0.05,0.00034,0.0,0.03982]
[1779811960405,41.51,76270.75,0.05,0.00033,0.0,0.03918]
[1779811964438,41.51,76253.36,0.05,0.00032,0.0,0.03748]
[1779811969475,41.51,76257.25,0.05,0.00032,0.0,0.03786]
[1779811971502,41.51,76207.81,0.05,0.00028,0.0,0.03334]
[1779811972540,41.51,76138.9,0.05,0.00023,0.0,0.02786]
[1779811973515,41.51,76117.51,0.05,0.00022,0.0,0.02634]
[1779811974521,41.51,76148.43,0.05,0.00024,0.0,0.02857]
[1779811975545,41.51,76177.93,0.05,0.00026,0.0,0.03086]
[1779811978550,41.51,76161.21,0.05,0.00024,0.0,0.02954]
[1779811981579,41.51,76144.25,0.05,0.00023,0.0,0.02826]
[1779811982596,41.51,76178.69,0.05,0.00026,0.0,0.03092]
[1779811987621,41.51,76195.5,0.05,0.00027,0.0,0.0323]
[1779811989633,41.51,76212.25,0.05,0.00028,0.0,0.03373]
[1779811990640,41.51,76227.9,0.05,0.00029,0.0,0.03511]
[1779811994677,41.51,76207.62,0.05,0.00028,0.0,0.03333]
[1779811997700,41.51,76230.63,0.05,0.0003,0.0,0.03536]
[1779812003196,41.51,76207.17,0.05,0.00028,0.0,0.03329]
[1779812008781,41.51,76203.3,0.05,0.00027,0.0,0.03296]
[1779812013271,41.51,76192.92,0.05,0.00027,0.0,0.03186]
[1779812014842,41.51,76206.88,0.05,0.00028,0.0,0.03303]
[1779812015843,41.51,76231.04,0.05,0.00029,0.0,0.03516]
[1779812019873,41.51,76249.77,0.05,0.00031,0.0,0.03689]
[1779812020881,41.51,76264.81,0.05,0.00032,0.0,0.03834]
[1779812021888,41.51,76284.33,0.05,0.00034,0.0,0.04029]
[1779812026926,41.51,76285.88,0.05,0.00034,0.0,0.04045]
[1779812031963,41.51,76297.46,0.05,0.00035,0.0,0.04166]
[1779812035989,41.51,76311.23,0.05,0.00037,0.0,0.04313]
[1779812041027,41.51,76315.95,0.05,0.00037,0.0,0.04365]
[1779812043498,41.51,76297.15,0.05,0.00035,0.0,0.04162]
[1779812048074,41.51,76275.69,0.05,0.00033,0.0,0.03942]
[1779812053568,41.51,76271.84,0.05,0.00033,0.0,0.03903]
[1779812056132,41.51,76256.48,0.05,0.00032,0.0,0.03753]
[1779812061166,41.51,76263.05,0.05,0.00032,0.0,0.03817]
[1779812066202,41.51,76260.72,0.05,0.00032,0.0,0.03794]
[1779812071238,41.51,76254.39,0.05,0.00031,0.0,0.03708]
[1779812076272,41.51,76263.54,0.05,0.00032,0.0,0.03796]
[1779812081309,41.51,76267.13,0.05,0.00032,0.0,0.03831]
[1779812086344,41.51,76257.7,0.05,0.00031,0.0,0.03739]
[1779812091380,41.51,76260.97,0.05,0.00032,0.0,0.03771]
[1779812096414,41.51,76261.0,0.05,0.00032,0.0,0.03771]
[1779812101455,41.51,76261.85,0.05,0.00032,0.0,0.03779]
[1779812103466,41.51,76241.76,0.05,0.0003,0.0,0.0359]
[1779812108504,41.51,76238.08,0.05,0.0003,0.0,0.03556]
[1779812113536,41.51,76230.74,0.05,0.00029,0.0,0.03489]
[1779812117563,41.51,76245.78,0.05,0.0003,0.0,0.03627]
[1779812122601,41.51,76251.61,0.05,0.00031,0.0,0.03682]
[1779812126644,41.51,76285.08,0.05,0.00034,0.0,0.0401]
[1779812129667,41.51,76301.11,0.05,0.00035,0.0,0.04177]
[1779812134704,41.51,76301.92,0.05,0.00035,0.0,0.04158]
[1779812139738,41.51,76301.0,0.05,0.00035,0.0,0.04148]
[1779812144773,41.51,76300.09,0.05,0.00035,0.0,0.04138]
[1779812149811,41.51,76298.85,0.05,0.00035,0.0,0.04125]
[1779812155309,41.51,76303.05,0.05,0.00035,0.0,0.04169]
[1779812160885,41.51,76293.37,0.05,0.00034,0.0,0.04068]
[1779812165923,41.51,76292.56,0.05,0.00034,0.0,0.0406]
[1779812167936,41.51,76311.17,0.05,0.00036,0.0,0.04256]
[1779812172971,41.51,76310.51,0.05,0.00036,0.0,0.04249]
[1779812178010,41.51,76315.58,0.05,0.00037,0.0,0.04304]
[1779812183043,41.51,76323.84,0.05,0.00037,0.0,0.04395]
[1779812188078,41.51,76327.19,0.05,0.00038,0.0,0.04432]
[1779812193118,41.51,76329.13,0.05,0.00038,0.0,0.04424]
[1779812198153,41.51,76346.65,0.05,0.0004,0.0,0.04624]
[1779812203190,41.51,76360.92,0.05,0.00041,0.0,0.04793]
[1779812205673,41.51,76376.6,0.05,0.00043,0.0,0.04984]
[1779812211261,41.51,76381.96,0.05,0.00043,0.0,0.05051]
[1779812216297,41.51,76384.26,0.05,0.00044,0.0,0.0508]
[1779812219318,41.51,76398.61,0.05,0.00045,0.0,0.05265]
[1779812224354,41.51,76390.81,0.05,0.00045,0.0,0.05164]
[1779812227374,41.51,76375.33,0.05,0.00043,0.0,0.04968]
[1779812232409,41.51,76367.46,0.05,0.00042,0.0,0.04872]
[1779812237445,41.51,76377.55,0.05,0.00043,0.0,0.04996]
[1779812242487,41.51,76375.35,0.05,0.00043,0.0,0.04969]
[1779812244498,41.51,76392.5,0.05,0.00045,0.0,0.05186]
[1779812249528,41.51,76389.14,0.05,0.00044,0.0,0.05142]
[1779812254563,41.51,76391.82,0.05,0.00044,0.0,0.05144]
[1779812259597,41.51,76392.31,0.05,0.00044,0.0,0.0515]
[1779812264633,41.51,76395.79,0.05,0.00045,0.0,0.05195]
[1779812269668,41.51,76391.37,0.05,0.00044,0.0,0.05138]
[1779812274703,41.51,76387.72,0.05,0.00044,0.0,0.05091]
[1779812279738,41.51,76385.71,0.05,0.00044,0.0,0.05066]
[1779812282760,41.51,76371.74,0.05,0.00042,0.0,0.04892]
[1779812287795,41.51,76354.42,0.05,0.0004,0.0,0.04685]
[1779812292829,41.51,76357.37,0.05,0.0004,0.0,0.04719]
[1779812297864,41.51,76351.9,0.05,0.0004,0.0,0.04655]
[1779812302903,41.51,76349.29,0.05,0.0004,0.0,0.04625]
[1779812304915,41.51,76364.43,0.05,0.00041,0.0,0.04804]
[1779812309949,41.51,76366.66,0.05,0.00041,0.0,0.04831]
[1779812314991,41.51,76366.56,0.05,0.00041,0.0,0.04798]
[1779812320026,41.51,76378.18,0.05,0.00042,0.0,0.0494]
[1779812325061,41.51,76379.47,0.05,0.00043,0.0,0.04956]
[1779812330097,41.51,76369.9,0.05,0.00042,0.0,0.04838]
[1779812335129,41.51,76362.98,0.05,0.00041,0.0,0.04755]
[1779812340168,41.51,76356.57,0.05,0.0004,0.0,0.04679]
[1779812345202,41.51,76354.65,0.05,0.0004,0.0,0.04657]
[1779812350235,41.51,76357.28,0.05,0.0004,0.0,0.04688]
[1779812354264,41.51,76344.43,0.05,0.00039,0.0,0.04538]
[1779812359299,41.51,76356.42,0.05,0.0004,0.0,0.04677]
[1779812363329,41.51,76369.83,0.05,0.00042,0.0,0.04837]
[1779812366347,41.51,76387.24,0.05,0.00044,0.0,0.05053]
[1779812371383,41.51,76388.0,0.05,0.00043,0.0,0.0503]
[1779812376418,41.51,76381.75,0.05,0.00043,0.0,0.04952]
[1779812381454,41.51,76386.32,0.05,0.00043,0.0,0.05009]
[1779812386499,41.51,76387.0,0.05,0.00043,0.0,0.05017]
[1779812391525,41.51,76388.71,0.05,0.00043,0.0,0.05039]
[1779812396559,41.51,76386.42,0.05,0.00043,0.0,0.0501]
[1779812401594,41.51,76381.35,0.05,0.00043,0.0,0.04947]
[1779812406638,41.51,76370.37,0.05,0.00041,0.0,0.04813]
[1779812409664,41.51,76383.98,0.05,0.00043,0.0,0.04979]
[1779812414694,41.51,76380.44,0.05,0.00042,0.0,0.04936]
[1779812419729,41.51,76382.18,0.05,0.00043,0.0,0.04957]
[1779812424764,41.51,76388.74,0.05,0.00043,0.0,0.05039]
[1779812429799,41.51,76390.3,0.05,0.00044,0.0,0.05059]
[1779812434838,41.51,76383.29,0.05,0.00043,0.0,0.04939]
[1779812437858,41.51,76368.28,0.05,0.00041,0.0,0.04756]
[1779812442896,41.51,76372.96,0.05,0.00041,0.0,0.04813]
[1779812447929,41.51,76367.6,0.05,0.00041,0.0,0.04748]
[1779812452965,41.51,76369.37,0.05,0.00041,0.0,0.04769]
[1779812458001,41.51,76371.32,0.05,0.00041,0.0,0.04793]
[1779812463039,41.51,76357.67,0.05,0.0004,0.0,0.04631]
[1779812468074,41.51,76353.01,0.05,0.00039,0.0,0.04577]
[1779812473109,41.51,76338.26,0.05,0.00038,0.0,0.0441]
[1779812478144,41.51,76328.82,0.05,0.00037,0.0,0.04306]
[1779812483183,41.51,76334.12,0.05,0.00037,0.0,0.04364]
[1779812488214,41.51,76338.36,0.05,0.00038,0.0,0.04411]
[1779812493249,41.51,76335.66,0.05,0.00037,0.0,0.04352]
[1779812498762,41.51,76341.25,0.05,0.00038,0.0,0.04414]
[1779812502312,41.51,76327.29,0.05,0.00036,0.0,0.04261]
[1779812508833,41.51,76323.39,0.05,0.00036,0.0,0.04219]
[1779812514396,41.51,76333.04,0.05,0.00037,0.0,0.04323]
[1779812519431,41.51,76331.46,0.05,0.00037,0.0,0.04306]
[1779812524467,41.51,76343.14,0.05,0.00038,0.0,0.04435]
[1779812529502,41.51,76350.65,0.05,0.00039,0.0,0.0452]
[1779812534537,41.51,76337.94,0.05,0.00037,0.0,0.04377]
[1779812539573,41.51,76338.57,0.05,0.00037,0.0,0.04384]
[1779812544606,41.51,76343.93,0.05,0.00038,0.0,0.04444]
[1779812549672,41.51,76351.38,0.05,0.00039,0.0,0.04528]
[1779812550656,41.51,76376.08,0.05,0.00041,0.0,0.04819]
[1779812552668,41.51,76395.5,0.05,0.00043,0.0,0.05026]
[1779812557704,41.51,76394.27,0.05,0.00043,0.0,0.05011]
[1779812562741,41.51,76397.97,0.05,0.00044,0.0,0.05057]
[1779812567775,41.51,76396.81,0.05,0.00044,0.0,0.05043]
[1779812572811,41.51,76397.79,0.05,0.00044,0.0,0.05055]
[1779812577846,41.51,76407.1,0.05,0.00045,0.0,0.05174]
[1779812582881,41.51,76417.79,0.05,0.00046,0.0,0.05313]
[1779812587918,41.51,76420.35,0.05,0.00046,0.0,0.05347]
[1779812592951,41.51,76419.22,0.05,0.00046,0.0,0.05332]
[1779812595971,41.51,76436.92,0.05,0.00048,0.0,0.05572]
[1779812598991,41.51,76422.89,0.05,0.00047,0.0,0.05381]
[1779812604030,41.51,76417.41,0.05,0.00046,0.0,0.05308]
[1779812607052,41.51,76399.89,0.05,0.00044,0.0,0.05082]
[1779812611079,41.51,76377.44,0.05,0.00041,0.0,0.04773]
[1779812616114,41.51,76383.53,0.05,0.00042,0.0,0.04846]
[1779812619134,41.51,76405.35,0.05,0.00044,0.0,0.05118]
[1779812624176,41.51,76408.1,0.05,0.00045,0.0,0.05153]
[1779812627208,41.51,76422.34,0.05,0.00046,0.0,0.0534]
[1779812631245,41.51,76436.22,0.05,0.00048,0.0,0.05527]
[1779812634263,41.51,76407.19,0.05,0.00044,0.0,0.05142]
[1779812639299,41.51,76402.54,0.05,0.00044,0.0,0.05082]
[1779812644333,41.51,76412.99,0.05,0.00045,0.0,0.05217]
[1779812649367,41.51,76405.52,0.05,0.00044,0.0,0.0512]
[1779812654402,41.51,76413.13,0.05,0.00045,0.0,0.05219]
[1779812659905,41.51,76408.19,0.05,0.00045,0.0,0.05155]
[1779812665478,41.51,76411.16,0.05,0.00045,0.0,0.05193]
[1779812670520,41.51,76412.89,0.05,0.00045,0.0,0.05215]
[1779812675550,41.51,76414.38,0.05,0.00045,0.0,0.05201]
[1779812680584,41.51,76405.52,0.05,0.00044,0.0,0.05087]
[1779812685619,41.51,76412.54,0.05,0.00045,0.0,0.05177]
[1779812690660,41.51,76413.69,0.05,0.00045,0.0,0.05192]
[1779812692671,41.51,76426.92,0.05,0.00047,0.0,0.05366]
[1779812697703,41.51,76429.33,0.05,0.00047,0.0,0.05398]
[1779812702747,41.51,76429.14,0.05,0.00047,0.0,0.05396]
[1779812707776,41.51,76437.45,0.05,0.00048,0.0,0.05508]
[1779812712811,41.51,76432.24,0.05,0.00047,0.0,0.05438]
[1779812717847,41.51,76420.78,0.05,0.00046,0.0,0.05285]
[1779812722881,41.51,76417.45,0.05,0.00045,0.0,0.05241]
[1779812727916,41.51,76418.34,0.05,0.00046,0.0,0.05253]
[1779812732951,41.51,76429.99,0.05,0.00047,0.0,0.05373]
[1779812737988,41.51,76430.22,0.05,0.00047,0.0,0.05376]
[1779812743023,41.51,76425.41,0.05,0.00046,0.0,0.05312]
[1779812748076,41.51,76421.51,0.05,0.00046,0.0,0.0526]
[1779812753106,41.51,76415.08,0.05,0.00045,0.0,0.05177]
[1779812758141,41.51,76420.15,0.05,0.00045,0.0,0.05243]
[1779812763176,41.51,76431.29,0.05,0.00047,0.0,0.0539]
[1779812768212,41.51,76432.86,0.05,0.00047,0.0,0.05411]
[1779812771232,41.51,76450.38,0.05,0.00049,0.0,0.05651]
[1779812776267,41.51,76458.04,0.05,0.0005,0.0,0.0576]
[1779812781302,41.51,76460.13,0.05,0.00051,0.0,0.05789]
[1779812786341,41.51,76449.4,0.05,0.00049,0.0,0.05638]
[1779812788352,41.51,76435.96,0.05,0.00047,0.0,0.05453]
[1779812789360,41.51,76423.33,0.05,0.00046,0.0,0.05284]
[1779812794418,41.51,76420.93,0.05,0.00045,0.0,0.05219]
[1779812799430,41.51,76415.79,0.05,0.00045,0.0,0.05152]
[1779812804464,41.51,76419.32,0.05,0.00045,0.0,0.05198]
[1779812809498,41.51,76416.56,0.05,0.00045,0.0,0.05162]
[1779812814540,41.51,76416.68,0.05,0.00045,0.0,0.05164]
[1779812819576,41.51,76408.92,0.05,0.00044,0.0,0.05065]
[1779812820584,41.51,76426.61,0.05,0.00046,0.0,0.05293]
[1779812823603,41.51,76441.44,0.05,0.00048,0.0,0.05492]
[1779812828639,41.51,76438.06,0.05,0.00047,0.0,0.05446]
[1779812833675,41.51,76439.36,0.05,0.00048,0.0,0.05464]
[1779812838710,41.51,76427.07,0.05,0.00046,0.0,0.05299]
[1779812843745,41.51,76428.79,0.05,0.00046,0.0,0.05322]
[1779812847810,41.51,76409.67,0.05,0.00044,0.0,0.05074]
[1779812848809,41.51,76388.14,0.05,0.00041,0.0,0.04807]
[1779812853845,41.51,76383.35,0.05,0.00041,0.0,0.04719]
[1779812858880,41.51,76394.42,0.05,0.00042,0.0,0.04852]
[1779812863915,41.51,76396.91,0.05,0.00042,0.0,0.04882]
[1779812868952,41.51,76402.84,0.05,0.00043,0.0,0.04956]
[1779812873986,41.51,76406.34,0.05,0.00043,0.0,0.04999]
[1779812881497,41.51,76405.28,0.05,0.00043,0.0,0.04986]
[1779812886076,41.51,76418.44,0.05,0.00045,0.0,0.05153]
[1779812889099,41.51,76394.05,0.05,0.00042,0.0,0.04847]
[1779812893128,41.51,76414.42,0.05,0.00044,0.0,0.05102]
[1779812896150,41.51,76428.71,0.05,0.00046,0.0,0.05287]
[1779812901638,41.51,76401.99,0.05,0.00043,0.0,0.04945]
[1779812903216,41.51,76379.77,0.05,0.0004,0.0,0.04676]
[1779812908263,41.51,76389.13,0.05,0.00041,0.0,0.04788]
[1779812913308,41.51,76399.03,0.05,0.00042,0.0,0.04876]
[1779812916322,41.51,76415.83,0.05,0.00044,0.0,0.05086]
[1779812921361,41.51,76423.51,0.05,0.00045,0.0,0.05185]
[1779812926396,41.51,76428.8,0.05,0.00046,0.0,0.05254]
[1779812931431,41.51,76428.4,0.05,0.00046,0.0,0.05249]
[1779812936466,41.51,76433.11,0.05,0.00046,0.0,0.05311]
[1779812941502,41.51,76434.25,0.05,0.00046,0.0,0.05326]
[1779812946536,41.51,76435.8,0.05,0.00047,0.0,0.05347]
[1779812951571,41.51,76435.24,0.05,0.00046,0.0,0.05339]
[1779812956606,41.51,76443.26,0.05,0.00047,0.0,0.05447]
[1779812961641,41.51,76442.52,0.05,0.00047,0.0,0.05437]
[1779812966675,41.51,76447.04,0.05,0.00048,0.0,0.05498]
[1779812971712,41.51,76443.57,0.05,0.00047,0.0,0.05416]
[1779812977756,41.51,76444.46,0.05,0.00047,0.0,0.05428]
[1779812982791,41.51,76443.38,0.05,0.00047,0.0,0.05413]
[1779812987826,41.51,76443.4,0.05,0.00047,0.0,0.05414]
[1779812992861,41.51,76439.15,0.05,0.00047,0.0,0.05357]
[1779812997901,41.51,76444.69,0.05,0.00047,0.0,0.05431]
[1779813002954,41.51,76444.0,0.05,0.00047,0.0,0.05422]
[1779813008994,41.51,76444.46,0.05,0.00047,0.0,0.05428]
[1779813014030,41.51,76445.74,0.05,0.00047,0.0,0.05445]
[1779813019065,41.51,76445.48,0.05,0.00047,0.0,0.05442]
[1779813025107,41.51,76450.86,0.05,0.00048,0.0,0.05515]
[1779813030142,41.51,76447.51,0.05,0.00048,0.0,0.05469]
[1779813035177,41.51,76448.12,0.05,0.00047,0.0,0.05443]
[1779813040211,41.51,76457.82,0.05,0.00049,0.0,0.05575]
[1779813042678,41.51,76482.74,0.05,0.00052,0.0,0.0593]
[1779813048268,41.51,76488.11,0.05,0.00053,0.0,0.0601]
[1779813053303,41.51,76486.68,0.05,0.00053,0.0,0.05988]
[1779813056327,41.51,76471.54,0.05,0.00051,0.0,0.05768]
[1779813060353,41.51,76456.25,0.05,0.00049,0.0,0.05554]
[1779813065394,41.51,76440.05,0.05,0.00046,0.0,0.05334]
[1779813070429,41.51,76436.52,0.05,0.00046,0.0,0.05287]
[1779813074465,41.51,76418.79,0.05,0.00044,0.0,0.05058]
[1779813079499,41.51,76426.56,0.05,0.00045,0.0,0.05157]
[1779813084537,41.51,76433.98,0.05,0.00046,0.0,0.05254]
[1779813089572,41.51,76442.77,0.05,0.00047,0.0,0.0537]
[1779813092602,41.51,76424.65,0.05,0.00044,0.0,0.05099]
[1779813097636,41.51,76423.51,0.05,0.00044,0.0,0.05085]
[1779813102678,41.51,76421.21,0.05,0.00044,0.0,0.05056]
[1779813107714,41.51,76404.38,0.05,0.00042,0.0,0.04846]
[1779813112749,41.51,76415.06,0.05,0.00043,0.0,0.04978]
[1779813117784,41.51,76421.96,0.05,0.00044,0.0,0.05065]
[1779813122819,41.51,76442.17,0.05,0.00046,0.0,0.05328]
[1779813126846,41.51,76428.71,0.05,0.00045,0.0,0.05151]
[1779813129868,41.51,76444.07,0.05,0.00047,0.0,0.05353]
[1779813134903,41.51,76444.34,0.05,0.00047,0.0,0.05357]
[1779813139938,41.51,76439.69,0.05,0.00046,0.0,0.05295]
[1779813144972,41.51,76439.57,0.05,0.00046,0.0,0.05293]
[1779813147999,41.51,76425.39,0.05,0.00044,0.0,0.05109]
[1779813153036,41.51,76427.93,0.05,0.00044,0.0,0.05108]
[1779813158071,41.51,76437.9,0.05,0.00046,0.0,0.05237]
[1779813163571,41.51,76411.92,0.05,0.00043,0.0,0.04907]
[1779813169208,41.51,76415.48,0.05,0.00043,0.0,0.04951]
[1779813174234,41.51,76419.46,0.05,0.00043,0.0,0.05001]
[1779813179270,41.51,76431.59,0.05,0.00045,0.0,0.05155]
[1779813184310,41.51,76432.08,0.05,0.00045,0.0,0.05161]
[1779813186325,41.51,76447.67,0.05,0.00047,0.0,0.05367]
[1779813191376,41.51,76437.61,0.05,0.00046,0.0,0.05233]
[1779813197412,41.51,76437.98,0.05,0.00046,0.0,0.05238]
[1779813200442,41.51,76473.43,0.05,0.0005,0.0,0.05722]
[1779813202456,41.51,76458.5,0.05,0.00048,0.0,0.05513]
[1779813207493,41.51,76473.36,0.05,0.0005,0.0,0.05721]
[1779813211521,41.51,76466.26,0.05,0.00049,0.0,0.05585]
[1779813216556,41.51,76463.15,0.05,0.00048,0.0,0.05542]
[1779813221598,41.51,76472.91,0.05,0.0005,0.0,0.05678]
[1779813226631,41.51,76481.56,0.05,0.00051,0.0,0.05801]
[1779813231667,41.51,76485.95,0.05,0.00052,0.0,0.05865]
[1779813236702,41.51,76483.44,0.05,0.00051,0.0,0.05828]
[1779813241737,41.51,76480.61,0.05,0.00051,0.0,0.05787]
[1779813246772,41.51,76493.48,0.05,0.00053,0.0,0.05975]
[1779813251808,41.51,76491.05,0.05,0.00052,0.0,0.05939]
[1779813256843,41.51,76495.28,0.05,0.00053,0.0,0.06001]
[1779813261880,41.51,76508.69,0.05,0.00055,0.0,0.06203]
[1779813263893,41.51,76494.16,0.05,0.00053,0.0,0.05985]
[1779813268929,41.51,76493.7,0.05,0.00053,0.0,0.05978]
[1779813273978,41.51,76492.84,0.05,0.00052,0.0,0.05927]
[1779813276984,41.51,76506.37,0.05,0.00054,0.0,0.06129]
[1779813282019,41.51,76511.6,0.05,0.00055,0.0,0.06208]
[1779813287054,41.51,76505.96,0.05,0.00054,0.0,0.06123]
[1779813292091,41.51,76507.01,0.05,0.00054,0.0,0.06139]
[1779813297125,41.51,76509.45,0.05,0.00054,0.0,0.06176]
[1779813302162,41.51,76514.44,0.05,0.00055,0.0,0.06252]
[1779813307197,41.51,76507.15,0.05,0.00054,0.0,0.06141]
[1779813312232,41.51,76507.85,0.05,0.00054,0.0,0.06151]
[1779813315253,41.51,76521.18,0.05,0.00056,0.0,0.06356]
[1779813320288,41.51,76526.02,0.05,0.00057,0.0,0.06432]
[1779813325325,41.51,76536.83,0.05,0.00059,0.0,0.06605]
[1779813331370,41.51,76539.54,0.05,0.00059,0.0,0.06608]
[1779813336405,41.51,76542.99,0.05,0.00059,0.0,0.06664]
[1779813339424,41.51,76557.72,0.05,0.00061,0.0,0.06908]
[1779813341440,41.51,76573.91,0.05,0.00064,0.0,0.07185]
[1779813346474,41.51,76566.78,0.05,0.00063,0.0,0.07062]
[1779813351509,41.51,76568.56,0.05,0.00063,0.0,0.07093]
[1779813356547,41.51,76562.6,0.05,0.00062,0.0,0.0699]
[1779813359570,41.51,76549.09,0.05,0.0006,0.0,0.06764]
[1779813365023,41.51,76567.68,0.05,0.00063,0.0,0.07077]
[1779813369663,41.51,76580.41,0.05,0.00065,0.0,0.073]
[1779813375093,41.51,76592.12,0.05,0.00067,0.0,0.0751]
[1779813376713,41.51,76607.7,0.05,0.0007,0.0,0.07797]
[1779813381758,41.51,76603.34,0.05,0.00069,0.0,0.07716]
[1779813383772,41.51,76589.36,0.05,0.00067,0.0,0.0746]
[1779813388808,41.51,76588.47,0.05,0.00067,0.0,0.07444]
[1779813393846,41.51,76588.6,0.05,0.00066,0.0,0.074]
[1779813397876,41.51,76607.4,0.05,0.0007,0.0,0.07744]
[1779813402911,41.51,76609.18,0.05,0.0007,0.0,0.07778]
[1779813407947,41.51,76604.13,0.05,0.00069,0.0,0.07683]
[1779813412982,41.51,76601.51,0.05,0.00069,0.0,0.07635]
[1779813418018,41.51,76609.24,0.05,0.0007,0.0,0.07779]
[1779813423058,41.51,76611.7,0.05,0.0007,0.0,0.07825]
[1779813428093,41.51,76613.51,0.05,0.00071,0.0,0.07859]
[1779813433129,41.51,76604.61,0.05,0.00069,0.0,0.07692]
[1779813438162,41.51,76594.62,0.05,0.00067,0.0,0.07509]
[1779813443202,41.51,76592.03,0.05,0.00067,0.0,0.07462]
[1779813448236,41.51,76588.8,0.05,0.00066,0.0,0.07404]
[1779813451257,41.51,76576.88,0.05,0.00064,0.0,0.07148]
[1779813456292,41.51,76583.78,0.05,0.00065,0.0,0.07269]
[1779813461327,41.51,76580.44,0.05,0.00064,0.0,0.07211]
[1779813466363,41.51,76573.36,0.05,0.00063,0.0,0.07087]
[1779813471398,41.51,76572.07,0.05,0.00063,0.0,0.07065]
[1779813476433,41.51,76576.05,0.05,0.00064,0.0,0.07134]
[1779813478448,41.51,76589.35,0.05,0.00066,0.0,0.07368]
[1779813483484,41.51,76586.97,0.05,0.00066,0.0,0.07326]
[1779813487512,41.51,76601.83,0.05,0.00068,0.0,0.07594]
[1779813492547,41.51,76604.46,0.05,0.00069,0.0,0.07643]
[1779813497589,41.51,76607.61,0.05,0.00069,0.0,0.07701]
[1779813502624,41.51,76603.62,0.05,0.00069,0.0,0.07627]
[1779813507663,41.51,76611.99,0.05,0.0007,0.0,0.07783]
[1779813512698,41.51,76610.29,0.05,0.00069,0.0,0.07704]
[1779813517733,41.51,76607.26,0.05,0.00069,0.0,0.07648]
[1779813522768,41.51,76609.51,0.05,0.00069,0.0,0.07689]
[1779813527803,41.51,76609.42,0.05,0.00069,0.0,0.07688]
[1779813532837,41.51,76610.28,0.05,0.00069,0.0,0.07704]
[1779813537876,41.51,76614.31,0.05,0.0007,0.0,0.07779]
[1779813542909,41.51,76621.91,0.05,0.00071,0.0,0.07923]
[1779813546315,41.51,76607.3,0.05,0.00069,0.0,0.07648]
[1779813548952,41.51,76593.76,0.05,0.00066,0.0,0.07402]
[1779813553989,41.51,76588.57,0.05,0.00065,0.0,0.07309]
[1779813559022,41.51,76588.41,0.05,0.00065,0.0,0.07306]
[1779813565076,41.51,76586.09,0.05,0.00065,0.0,0.07265]
[1779813566466,41.51,76568.81,0.05,0.00062,0.0,0.06966]
[1779813571134,41.51,76555.65,0.05,0.0006,0.0,0.06703]
[1779813576535,41.51,76547.37,0.05,0.00058,0.0,0.06568]
[1779813582211,41.51,76552.84,0.05,0.00059,0.0,0.06657]
[1779813587257,41.51,76552.83,0.05,0.00059,0.0,0.06657]
[1779813592285,41.51,76558.95,0.05,0.0006,0.0,0.06758]
[1779813598325,41.51,76561.42,0.05,0.00061,0.0,0.06799]
[1779813603362,41.51,76552.6,0.05,0.00059,0.0,0.06653]
[1779813606386,41.51,76538.41,0.05,0.00057,0.0,0.06425]
[1779813608398,41.51,76516.79,0.05,0.00054,0.0,0.06092]
[1779813613439,41.51,76503.81,0.05,0.00052,0.0,0.05899]
[1779813618470,41.51,76504.23,0.05,0.00052,0.0,0.05905]
[1779813623508,41.51,76509.1,0.05,0.00053,0.0,0.05977]
[1779813628542,41.51,76506.92,0.05,0.00052,0.0,0.05945]
[1779813633578,41.51,76504.97,0.05,0.00052,0.0,0.05878]
[1779813638615,41.51,76506.12,0.05,0.00052,0.0,0.05895]
[1779813643650,41.51,76508.39,0.05,0.00052,0.0,0.05928]
[1779813648684,41.51,76499.38,0.05,0.00051,0.0,0.05797]
[1779813653720,41.51,76503.91,0.05,0.00052,0.0,0.05863]
[1779813658755,41.51,76504.62,0.05,0.00052,0.0,0.05873]
[1779813663797,41.51,76494.25,0.05,0.0005,0.0,0.05723]
[1779813665805,41.51,76478.97,0.05,0.00048,0.0,0.05509]
[1779813669833,41.51,76463.07,0.05,0.00046,0.0,0.05294]
[1779813674883,41.51,76473.58,0.05,0.00048,0.0,0.05436]
[1779813677248,41.51,76495.08,0.05,0.0005,0.0,0.05735]
[1779813682936,41.51,76497.92,0.05,0.00051,0.0,0.05776]
[1779813687972,41.51,76496.68,0.05,0.00051,0.0,0.05758]
[1779813693005,41.51,76500.19,0.05,0.00051,0.0,0.05771]
[1779813698042,41.51,76499.25,0.05,0.00051,0.0,0.05758]
[1779813703078,41.51,76490.11,0.05,0.00049,0.0,0.05628]
[1779813708112,41.51,76500.43,0.05,0.00051,0.0,0.05775]
[1779813713148,41.51,76494.05,0.05,0.0005,0.0,0.05684]
[1779813718185,41.51,76496.09,0.05,0.0005,0.0,0.05713]
[1779813724225,41.51,76499.55,0.05,0.00051,0.0,0.05762]
[1779813729262,41.51,76501.5,0.05,0.00051,0.0,0.0579]
[1779813731285,41.51,76520.45,0.05,0.00054,0.0,0.06069]
[1779813736324,41.51,76530.47,0.05,0.00055,0.0,0.06221]
[1779813741358,41.51,76542.42,0.05,0.00057,0.0,0.06407]
[1779813746395,41.51,76543.59,0.05,0.00057,0.0,0.06426]
[1779813751429,41.51,76544.47,0.05,0.00057,0.0,0.06399]
[1779813756466,41.51,76543.75,0.05,0.00057,0.0,0.06388]
[1779813757828,41.51,76529.1,0.05,0.00055,0.0,0.06161]
[1779813763517,41.51,76527.12,0.05,0.00054,0.0,0.06131]
[1779813768552,41.51,76534.74,0.05,0.00055,0.0,0.06247]
[1779813773587,41.51,76534.13,0.05,0.00055,0.0,0.06238]
[1779813779629,41.51,76532.42,0.05,0.00055,0.0,0.06212]
[1779813784664,41.51,76528.92,0.05,0.00055,0.0,0.06158]
[1779813789699,41.51,76514.15,0.05,0.00052,0.0,0.05937]
[1779813794735,41.51,76514.73,0.05,0.00053,0.0,0.05945]
[1779813799769,41.51,76514.09,0.05,0.00052,0.0,0.05936]
[1779813803800,41.51,76498.87,0.05,0.0005,0.0,0.05715]
[1779813808834,41.51,76493.5,0.05,0.0005,0.0,0.05639]
[1779813813870,41.51,76493.18,0.05,0.00049,0.0,0.05598]
[1779813818905,41.51,76482.21,0.05,0.00048,0.0,0.05447]
[1779813823939,41.51,76484.2,0.05,0.00048,0.0,0.05474]
[1779813828975,41.51,76487.71,0.05,0.00049,0.0,0.05522]
[1779813834012,41.51,76489.14,0.05,0.00049,0.0,0.05542]
[1779813838393,41.51,76475.87,0.05,0.00047,0.0,0.05361]
[1779813842067,41.51,76459.59,0.05,0.00045,0.0,0.05146]
[1779813847102,41.51,76460.9,0.05,0.00045,0.0,0.05163]
[1779813852137,41.51,76462.16,0.05,0.00045,0.0,0.05179]
[1779813857172,41.51,76458.1,0.05,0.00045,0.0,0.05127]
[1779813862207,41.51,76457.36,0.05,0.00045,0.0,0.05117]
[1779813867242,41.51,76464.13,0.05,0.00046,0.0,0.05205]
[1779813872276,41.51,76458.92,0.05,0.00045,0.0,0.05103]
[1779813877312,41.51,76458.58,0.05,0.00045,0.0,0.05099]
[1779813882347,41.51,76459.8,0.05,0.00045,0.0,0.05115]
[1779813887382,41.51,76461.13,0.05,0.00045,0.0,0.05132]
[1779813892417,41.51,76462.93,0.05,0.00045,0.0,0.05155]
[1779813897452,41.51,76463.87,0.05,0.00045,0.0,0.05167]
[1779813902489,41.51,76461.59,0.05,0.00045,0.0,0.05138]
[1779813907523,41.51,76462.96,0.05,0.00045,0.0,0.05156]
[1779813913565,41.51,76463.21,0.05,0.00045,0.0,0.05159]
[1779813918974,41.51,76469.99,0.05,0.00046,0.0,0.05248]
[1779813924642,41.51,76470.44,0.05,0.00046,0.0,0.05254]
[1779813926656,41.51,76487.33,0.05,0.00048,0.0,0.05481]
[1779813931692,41.51,76487.46,0.05,0.00048,0.0,0.05447]
[1779813936726,41.51,76486.13,0.05,0.00048,0.0,0.05429]
[1779813941773,41.51,76484.96,0.05,0.00048,0.0,0.05413]
[1779813946798,41.51,76481.08,0.05,0.00047,0.0,0.05361]
[1779813951832,41.51,76483.62,0.05,0.00047,0.0,0.05395]
[1779813956866,41.51,76482.37,0.05,0.00047,0.0,0.05378]
[1779813961909,41.51,76473.07,0.05,0.00046,0.0,0.05254]
[1779813966939,41.51,76476.63,0.05,0.00047,0.0,0.05301]
[1779813971972,41.51,76479.14,0.05,0.00047,0.0,0.05335]
[1779813977008,41.51,76475.88,0.05,0.00046,0.0,0.05291]
[1779813982043,41.51,76482.75,0.05,0.00047,0.0,0.05383]
[1779813987077,41.51,76480.84,0.05,0.00047,0.0,0.05357]
[1779813992113,41.51,76474.17,0.05,0.00046,0.0,0.05234]
[1779813993120,41.51,76460.85,0.05,0.00044,0.0,0.05061]
[1779813999555,41.51,76479.02,0.05,0.00047,0.0,0.05298]
[1779814005205,41.51,76487.86,0.05,0.00048,0.0,0.05417]
[1779814010239,41.51,76493.6,0.05,0.00048,0.0,0.05496]
[1779814015275,41.51,76495.16,0.05,0.00049,0.0,0.05517]
[1779814020313,41.51,76495.71,0.05,0.00049,0.0,0.05525]
[1779814025345,41.51,76493.96,0.05,0.00048,0.0,0.05501]
[1779814030384,41.51,76494.39,0.05,0.00048,0.0,0.05506]
[1779814035419,41.51,76491.44,0.05,0.00048,0.0,0.05466]
[1779814040455,41.51,76488.7,0.05,0.00048,0.0,0.05428]
[1779814045490,41.51,76489.51,0.05,0.00048,0.0,0.05439]
[1779814050524,41.51,76488.78,0.05,0.00048,0.0,0.0543]
[1779814055559,41.51,76490.43,0.05,0.00048,0.0,0.05416]
[1779814060594,41.51,76490.51,0.05,0.00048,0.0,0.05418]
[1779814065632,41.51,76486.22,0.05,0.00047,0.0,0.05359]
[1779814070668,41.51,76475.46,0.05,0.00046,0.0,0.05216]
[1779814075703,41.51,76471.24,0.05,0.00045,0.0,0.05161]
[1779814078726,41.51,76455.3,0.05,0.00043,0.0,0.04957]
[1779814083759,41.51,76454.93,0.05,0.00043,0.0,0.04953]
[1779814085773,41.51,76467.56,0.05,0.00045,0.0,0.05113]
[1779814090808,41.51,76471.74,0.05,0.00045,0.0,0.05168]
[1779814095842,41.51,76460.64,0.05,0.00044,0.0,0.05025]
[1779814100880,41.51,76460.3,0.05,0.00044,0.0,0.0502]
[1779814105915,41.51,76457.76,0.05,0.00044,0.0,0.04988]
[1779814110951,41.51,76458.42,0.05,0.00044,0.0,0.04997]
[1779814115986,41.51,76460.17,0.05,0.00044,0.0,0.04985]
[1779814121025,41.51,76458.58,0.05,0.00043,0.0,0.04965]
[1779814126069,41.51,76447.77,0.05,0.00042,0.0,0.04831]
[1779814131107,41.51,76452.5,0.05,0.00043,0.0,0.04889]
[1779814136138,41.51,76447.54,0.05,0.00042,0.0,0.04828]
[1779814141175,41.51,76447.09,0.05,0.00042,0.0,0.04823]
[1779814146209,41.51,76442.75,0.05,0.00042,0.0,0.0477]
[1779814151244,41.51,76439.56,0.05,0.00041,0.0,0.04731]
[1779814155272,41.51,76422.3,0.05,0.00039,0.0,0.04528]
[1779814156279,41.51,76409.57,0.05,0.00038,0.0,0.04383]
[1779814161313,41.51,76402.96,0.05,0.00037,0.0,0.04309]
[1779814166356,41.51,76395.29,0.05,0.00037,0.0,0.04225]
[1779814170762,41.51,76411.54,0.05,0.00038,0.0,0.04405]
[1779814178448,41.51,76424.28,0.05,0.00039,0.0,0.0452]
[1779814183477,41.51,76426.24,0.05,0.0004,0.0,0.04543]
[1779814186500,41.51,76411.33,0.05,0.00038,0.0,0.04372]
[1779814191536,41.51,76399.69,0.05,0.00037,0.0,0.04244]
[1779814196570,41.51,76391.85,0.05,0.00036,0.0,0.04159]
[1779814200974,41.51,76373.91,0.05,0.00034,0.0,0.03971]
[1779814206640,41.51,76364.76,0.05,0.00033,0.0,0.03878]
[1779814211675,41.51,76360.04,0.05,0.00033,0.0,0.0383]
[1779814213690,41.51,76372.89,0.05,0.00034,0.0,0.0396]
[1779814218726,41.51,76369.71,0.05,0.00034,0.0,0.03928]
[1779814223761,41.51,76370.49,0.05,0.00034,0.0,0.03936]
[1779814228813,41.51,76374.22,0.05,0.00034,0.0,0.03974]
[1779814231189,41.51,76363.66,0.05,0.00033,0.0,0.0384]
[1779814236869,41.51,76365.42,0.05,0.00033,0.0,0.03857]
[1779814241907,41.51,76365.33,0.05,0.00033,0.0,0.03857]
[1779814242912,41.51,76351.7,0.05,0.00032,0.0,0.03722]
[1779814247948,41.51,76343.5,0.05,0.00031,0.0,0.03644]
[1779814249962,41.51,76368.5,0.05,0.00033,0.0,0.03888]
[1779814252983,41.51,76355.73,0.05,0.00032,0.0,0.03762]
[1779814258018,41.51,76344.66,0.05,0.00031,0.0,0.03655]
[1779814261413,41.51,76370.52,0.05,0.00034,0.0,0.03909]
[1779814267090,41.51,76372.94,0.05,0.00034,0.0,0.03933]
[1779814272127,41.51,76382.45,0.05,0.00035,0.0,0.04031]
[1779814277161,41.51,76389.68,0.05,0.00035,0.0,0.04107]
[1779814282195,41.51,76398.39,0.05,0.00036,0.0,0.04201]
[1779814287232,41.51,76391.56,0.05,0.00036,0.0,0.04127]
[1779814293274,41.51,76393.71,0.05,0.00036,0.0,0.04122]
[1779814298309,41.51,76395.79,0.05,0.00036,0.0,0.04144]
[1779814303344,41.51,76401.06,0.05,0.00036,0.0,0.04201]
[1779814308379,41.51,76401.15,0.05,0.00036,0.0,0.04202]
[1779814313414,41.51,76394.32,0.05,0.00036,0.0,0.04128]
[1779814318450,41.51,76391.0,0.05,0.00035,0.0,0.04093]
[1779814323486,41.51,76393.99,0.05,0.00036,0.0,0.04125]
[1779814328523,41.51,76385.35,0.05,0.00035,0.0,0.04034]
[1779814333556,41.51,76371.32,0.05,0.00033,0.0,0.0389]
[1779814338591,41.51,76372.02,0.05,0.00034,0.0,0.03897]
[1779814343627,41.51,76370.32,0.05,0.00033,0.0,0.0388]
[1779814348661,41.51,76377.18,0.05,0.00034,0.0,0.03949]
[1779814352050,41.51,76371.13,0.05,0.00033,0.0,0.03861]
[1779814357723,41.51,76370.69,0.05,0.00033,0.0,0.03856]
[1779814362759,41.51,76370.18,0.05,0.00033,0.0,0.03851]
[1779814367793,41.51,76369.35,0.05,0.00033,0.0,0.03843]
[1779814373836,41.51,76368.51,0.05,0.00033,0.0,0.03835]
[1779814379877,41.51,76368.45,0.05,0.00033,0.0,0.03834]
[1779814384913,41.51,76368.89,0.05,0.00033,0.0,0.03838]
[1779814389957,41.51,76369.61,0.05,0.00033,0.0,0.03846]
[1779814390965,41.51,76338.81,0.05,0.0003,0.0,0.03549]
[1779814396005,41.51,76334.51,0.05,0.0003,0.0,0.03509]
[1779814398014,41.51,76318.62,0.05,0.00029,0.0,0.03366]
[1779814403060,41.51,76318.42,0.05,0.00029,0.0,0.03364]
[1779814407081,41.51,76332.38,0.05,0.0003,0.0,0.0349]
[1779814410101,41.51,76345.87,0.05,0.00031,0.0,0.03615]
[1779814415138,41.51,76340.65,0.05,0.0003,0.0,0.03541]
[1779814420174,41.51,76342.66,0.05,0.0003,0.0,0.0356]
[1779814425207,41.51,76344.32,0.05,0.00031,0.0,0.03575]
[1779814430243,41.51,76345.47,0.05,0.00031,0.0,0.03586]
[1779814435278,41.51,76347.62,0.05,0.00031,0.0,0.03606]
[1779814440314,41.51,76348.78,0.05,0.00031,0.0,0.03617]
[1779814443335,41.51,76365.71,0.05,0.00033,0.0,0.0378]
[1779814448373,41.51,76361.64,0.05,0.00032,0.0,0.0374]
[1779814449384,41.51,76394.83,0.05,0.00035,0.0,0.04077]
[1779814454419,41.51,76402.39,0.05,0.00036,0.0,0.04157]
[1779814458447,41.51,76416.54,0.05,0.00037,0.0,0.04312]
[1779814463482,41.51,76414.23,0.05,0.00037,0.0,0.04286]
[1779814468517,41.51,76413.69,0.05,0.00037,0.0,0.0428]
[1779814473552,41.51,76419.64,0.05,0.00038,0.0,0.04317]
[1779814478588,41.51,76423.94,0.05,0.00038,0.0,0.04365]
[1779814483627,41.51,76423.17,0.05,0.00038,0.0,0.04356]
[1779814488661,41.51,76430.29,0.05,0.00039,0.0,0.04436]
[1779814493697,41.51,76422.79,0.05,0.00038,0.0,0.04352]
[1779814498733,41.51,76420.4,0.05,0.00038,0.0,0.04325]
[1779814503765,41.51,76419.92,0.05,0.00038,0.0,0.0432]
[1779814508807,41.51,76420.57,0.05,0.00038,0.0,0.04327]
[1779814513837,41.51,76428.79,0.05,0.00038,0.0,0.04419]
[1779814518871,41.51,76426.61,0.05,0.00038,0.0,0.04395]
[1779814523905,41.51,76430.22,0.05,0.00039,0.0,0.04436]
[1779814528941,41.51,76431.05,0.05,0.00039,0.0,0.04445]
[1779814533976,41.51,76428.33,0.05,0.00038,0.0,0.04384]
[1779814539012,41.51,76430.04,0.05,0.00038,0.0,0.04403]
[1779814545056,41.51,76429.3,0.05,0.00038,0.0,0.04395]
[1779814550093,41.51,76432.7,0.05,0.00039,0.0,0.04434]
[1779814555124,41.51,76432.12,0.05,0.00039,0.0,0.04427]
[1779814561166,41.51,76431.02,0.05,0.00038,0.0,0.04415]
[1779814566200,41.51,76419.52,0.05,0.00037,0.0,0.04286]
[1779814571236,41.51,76422.3,0.05,0.00038,0.0,0.04317]
[1779814576270,41.51,76419.3,0.05,0.00037,0.0,0.04283]
[1779814581306,41.51,76420.08,0.05,0.00037,0.0,0.04292]
[1779814586341,41.51,76420.76,0.05,0.00037,0.0,0.043]
[1779814591378,41.51,76420.82,0.05,0.00037,0.0,0.04271]
[1779814596411,41.51,76411.48,0.05,0.00036,0.0,0.04169]
[1779814601446,41.51,76408.78,0.05,0.00036,0.0,0.0414]
[1779814606481,41.51,76407.37,0.05,0.00036,0.0,0.04125]
[1779814612523,41.51,76404.97,0.05,0.00036,0.0,0.04099]
[1779814617560,41.51,76404.66,0.05,0.00035,0.0,0.04096]
[1779814622596,41.51,76405.28,0.05,0.00036,0.0,0.04103]
[1779814627630,41.51,76397.38,0.05,0.00035,0.0,0.0402]
[1779814632667,41.51,76402.14,0.05,0.00035,0.0,0.04069]
[1779814637699,41.51,76403.15,0.05,0.00035,0.0,0.0408]
[1779814642735,41.51,76406.71,0.05,0.00036,0.0,0.04118]
[1779814647770,41.51,76409.2,0.05,0.00036,0.0,0.04144]
[1779814652806,41.51,76409.52,0.05,0.00036,0.0,0.04119]
[1779814657840,41.51,76411.26,0.05,0.00036,0.0,0.04138]
[1779814662875,41.51,76422.36,0.05,0.00037,0.0,0.04258]
[1779814667910,41.51,76429.74,0.05,0.00038,0.0,0.0434]
[1779814669926,41.51,76415.5,0.05,0.00036,0.0,0.04183]
[1779814674959,41.51,76403.72,0.05,0.00035,0.0,0.04058]
[1779814679995,41.51,76403.02,0.05,0.00035,0.0,0.04051]
[1779814682016,41.51,76437.37,0.05,0.00039,0.0,0.04426]
[1779814688050,41.51,76447.3,0.05,0.0004,0.0,0.0454]
[1779814693088,41.51,76441.7,0.05,0.00039,0.0,0.04476]
[1779814700147,41.51,76442.36,0.05,0.00039,0.0,0.04483]
[1779814705182,41.51,76436.26,0.05,0.00038,0.0,0.04414]
[1779814710216,41.51,76431.15,0.05,0.00038,0.0,0.04356]
[1779814715253,41.51,76430.71,0.05,0.00038,0.0,0.04321]
[1779814720287,41.51,76428.0,0.05,0.00037,0.0,0.04291]
[1779814725322,41.51,76426.66,0.05,0.00037,0.0,0.04276]
[1779814730358,41.51,76435.45,0.05,0.00038,0.0,0.04374]
[1779814735392,41.51,76437.65,0.05,0.00038,0.0,0.04399]
[1779814740427,41.51,76436.33,0.05,0.00038,0.0,0.04384]
[1779814745461,41.51,76438.86,0.05,0.00038,0.0,0.04413]
[1779814750497,41.51,76442.16,0.05,0.00039,0.0,0.0445]
[1779814755532,41.51,76441.32,0.05,0.00039,0.0,0.04441]
[1779814760576,41.51,76441.37,0.05,0.00039,0.0,0.04441]
[1779814765608,41.51,76448.68,0.05,0.0004,0.0,0.04526]
[1779814770643,41.51,76444.0,0.05,0.00039,0.0,0.04471]
[1779814775678,41.51,76442.27,0.05,0.00039,0.0,0.04421]
[1779814780712,41.51,76441.39,0.05,0.00038,0.0,0.04411]
[1779814785748,41.51,76439.66,0.05,0.00038,0.0,0.04392]
[1779814790793,41.51,76439.02,0.05,0.00038,0.0,0.04384]
[1779814792808,41.51,76453.83,0.05,0.0004,0.0,0.04555]
[1779814797843,41.51,76452.8,0.05,0.0004,0.0,0.04542]
[1779814802879,41.51,76456.88,0.05,0.0004,0.0,0.0459]
[1779814807914,41.51,76459.8,0.05,0.0004,0.0,0.04625]
[1779814812949,41.51,76457.82,0.05,0.0004,0.0,0.04601]
[1779814817984,41.51,76454.1,0.05,0.0004,0.0,0.04558]
[1779814823019,41.51,76455.56,0.05,0.0004,0.0,0.04575]
[1779814828054,41.51,76459.43,0.05,0.0004,0.0,0.0462]
[1779814833093,41.51,76457.62,0.05,0.0004,0.0,0.04568]
[1779814838126,41.51,76449.42,0.05,0.00039,0.0,0.04472]
[1779814843158,41.51,76449.99,0.05,0.00039,0.0,0.04479]
[1779814848195,41.51,76452.14,0.05,0.00039,0.0,0.04504]
[1779814853230,41.51,76463.16,0.05,0.00041,0.0,0.04633]
[1779814858263,41.51,76461.87,0.05,0.0004,0.0,0.04618]
[1779814864307,41.51,76462.66,0.05,0.00041,0.0,0.04627]
[1779814869342,41.51,76448.22,0.05,0.00039,0.0,0.04459]
[1779814874378,41.51,76440.73,0.05,0.00038,0.0,0.04373]
[1779814879414,41.51,76452.22,0.05,0.00039,0.0,0.04505]
[1779814884449,41.51,76453.86,0.05,0.0004,0.0,0.04524]
[1779814889484,41.51,76464.4,0.05,0.00041,0.0,0.04648]
[1779814894519,41.51,76464.92,0.05,0.00041,0.0,0.04622]
[1779814899554,41.51,76454.53,0.05,0.00039,0.0,0.04501]
[1779814904588,41.51,76458.68,0.05,0.0004,0.0,0.04549]
[1779814909625,41.51,76462.62,0.05,0.0004,0.0,0.04595]
[1779814913085,41.51,76485.44,0.05,0.00043,0.0,0.04872]
[1779814918694,41.51,76477.2,0.05,0.00042,0.0,0.0477]
[1779814923724,41.51,76480.67,0.05,0.00042,0.0,0.04813]
[1779814928759,41.51,76486.53,0.05,0.00043,0.0,0.04885]
[1779814933793,41.51,76486.22,0.05,0.00043,0.0,0.04881]
[1779814938828,41.51,76495.27,0.05,0.00044,0.0,0.04995]
[1779814943864,41.51,76491.07,0.05,0.00044,0.0,0.04942]
[1779814945879,41.51,76470.55,0.05,0.00041,0.0,0.0469]
[1779814950914,41.51,76467.24,0.05,0.00041,0.0,0.0465]
[1779814955950,41.51,76472.69,0.05,0.00041,0.0,0.04683]
[1779814960985,41.51,76475.79,0.05,0.00041,0.0,0.04721]
[1779814966024,41.51,76474.47,0.05,0.00041,0.0,0.04705]
[1779814971058,41.51,76479.12,0.05,0.00042,0.0,0.04761]
[1779814976093,41.51,76488.6,0.05,0.00043,0.0,0.04878]
[1779814981128,41.51,76484.51,0.05,0.00042,0.0,0.04827]
[1779814986164,41.51,76489.87,0.05,0.00043,0.0,0.04894]
[1779814991197,41.51,76491.81,0.05,0.00043,0.0,0.04918]
[1779814996233,41.51,76492.38,0.05,0.00043,0.0,0.04925]
[1779815001270,41.51,76503.12,0.05,0.00045,0.0,0.05062]
[1779815006303,41.51,76511.99,0.05,0.00046,0.0,0.05177]
[1779815011338,41.51,76518.64,0.05,0.00046,0.0,0.0523]
[1779815016374,41.51,76525.19,0.05,0.00047,0.0,0.05318]
[1779815021408,41.51,76526.54,0.05,0.00047,0.0,0.05336]
[1779815026443,41.51,76535.5,0.05,0.00048,0.0,0.05458]
[1779815031482,41.51,76540.07,0.05,0.00049,0.0,0.05522]
[1779815036530,41.51,76528.28,0.05,0.00048,0.0,0.0536]
[1779815041562,41.51,76536.52,0.05,0.00049,0.0,0.05473]
[1779815046596,41.51,76538.22,0.05,0.00049,0.0,0.05496]
[1779815051631,41.51,76539.58,0.05,0.00049,0.0,0.05515]
[1779815056667,41.51,76537.73,0.05,0.00049,0.0,0.05489]
[1779815061701,41.51,76550.07,0.05,0.0005,0.0,0.05663]
[1779815066737,41.51,76551.64,0.05,0.00051,0.0,0.05685]
[1779815070770,41.51,76536.37,0.05,0.00049,0.0,0.0547]
[1779815075808,41.51,76534.71,0.05,0.00048,0.0,0.05411]
[1779815080842,41.51,76535.29,0.05,0.00048,0.0,0.05419]
[1779815087893,41.51,76535.68,0.05,0.00048,0.0,0.05425]
[1779815092927,41.51,76529.44,0.05,0.00047,0.0,0.0534]
[1779815096956,41.51,76512.22,0.05,0.00045,0.0,0.05111]
[1779815101990,41.51,76503.92,0.05,0.00044,0.0,0.05004]
[1779815107026,41.51,76502.17,0.05,0.00044,0.0,0.04982]
[1779815112062,41.51,76499.97,0.05,0.00044,0.0,0.04954]
[1779815117095,41.51,76496.34,0.05,0.00043,0.0,0.04908]
[1779815122133,41.51,76493.76,0.05,0.00043,0.0,0.04876]
[1779815127167,41.51,76493.11,0.05,0.00043,0.0,0.04868]
[1779815130191,41.51,76475.02,0.05,0.00041,0.0,0.04647]
[1779815131195,41.51,76467.23,0.05,0.0004,0.0,0.04524]
[1779815136230,41.51,76466.6,0.05,0.0004,0.0,0.04517]
[1779815141265,41.51,76463.2,0.05,0.00039,0.0,0.04477]
[1779815146301,41.51,76454.7,0.05,0.00038,0.0,0.0438]
[1779815151335,41.51,76452.15,0.05,0.00038,0.0,0.04351]
[1779815156370,41.51,76439.49,0.05,0.00037,0.0,0.04211]
[1779815161406,41.51,76432.56,0.05,0.00036,0.0,0.04136]
[1779815166440,41.51,76426.33,0.05,0.00035,0.0,0.0407]
[1779815171475,41.51,76424.34,0.05,0.00035,0.0,0.04049]
[1779815176510,41.51,76426.07,0.05,0.00035,0.0,0.04067]
[1779815181544,41.51,76427.16,0.05,0.00036,0.0,0.04078]
[1779815186581,41.51,76413.84,0.05,0.00034,0.0,0.03939]
[1779815191622,41.51,76406.22,0.05,0.00033,0.0,0.03834]
[1779815193646,41.51,76384.19,0.05,0.00031,0.0,0.03619]
[1779815198672,41.51,76379.28,0.05,0.00031,0.0,0.03573]
[1779815200686,41.51,76397.74,0.05,0.00032,0.0,0.0375]
[1779815206727,41.51,76397.1,0.05,0.00032,0.0,0.03744]
[1779815211765,41.51,76397.97,0.05,0.00033,0.0,0.03753]
[1779815212770,41.51,76411.14,0.05,0.00034,0.0,0.03884]
[1779815217804,41.51,76419.02,0.05,0.00034,0.0,0.03965]
[1779815222840,41.51,76431.27,0.05,0.00036,0.0,0.04093]
[1779815227881,41.51,76428.51,0.05,0.00035,0.0,0.04064]
[1779815232910,41.51,76427.76,0.05,0.00035,0.0,0.04056]
[1779815237944,41.51,76422.68,0.05,0.00035,0.0,0.04003]
[1779815242980,41.51,76424.28,0.05,0.00035,0.0,0.0402]
[1779815248018,41.51,76424.41,0.05,0.00035,0.0,0.04021]
[1779815253053,41.51,76417.23,0.05,0.00034,0.0,0.03919]
[1779815260112,41.51,76413.93,0.05,0.00034,0.0,0.03885]
[1779815265138,41.51,76421.56,0.05,0.00034,0.0,0.03963]
[1779815268161,41.51,76406.09,0.05,0.00033,0.0,0.03806]
[1779815273196,41.51,76401.81,0.05,0.00033,0.0,0.03764]
[1779815278233,41.51,76401.48,0.05,0.00033,0.0,0.0376]
[1779815283270,41.51,76408.74,0.05,0.00033,0.0,0.03833]
[1779815288306,41.51,76407.73,0.05,0.00033,0.0,0.03823]
[1779815293341,41.51,76405.01,0.05,0.00033,0.0,0.03795]
[1779815298376,41.51,76408.86,0.05,0.00033,0.0,0.03834]
[1779815303410,41.51,76418.31,0.05,0.00034,0.0,0.0393]
[1779815308446,41.51,76419.11,0.05,0.00034,0.0,0.03938]
[1779815313481,41.51,76420.39,0.05,0.00034,0.0,0.03923]
[1779815318516,41.51,76423.74,0.05,0.00034,0.0,0.03958]
[1779815323551,41.51,76425.15,0.05,0.00035,0.0,0.03972]
[1779815328586,41.51,76432.07,0.05,0.00035,0.0,0.04045]
[1779815333620,41.51,76432.47,0.05,0.00035,0.0,0.04049]
[1779815338656,41.51,76433.75,0.05,0.00035,0.0,0.04063]
[1779815343693,41.51,76430.27,0.05,0.00035,0.0,0.04026]
[1779815348727,41.51,76428.47,0.05,0.00035,0.0,0.04007]
[1779815353761,41.51,76431.93,0.05,0.00035,0.0,0.04043]
[1779815358798,41.51,76434.32,0.05,0.00035,0.0,0.04069]
[1779815363834,41.51,76437.3,0.05,0.00036,0.0,0.041]
[1779815368871,41.51,76441.68,0.05,0.00036,0.0,0.04147]
[1779815373905,41.51,76443.31,0.05,0.00036,0.0,0.04136]
[1779815378940,41.51,76452.46,0.05,0.00037,0.0,0.04235]
[1779815383974,41.51,76453.78,0.05,0.00037,0.0,0.0425]
[1779815389010,41.51,76452.49,0.05,0.00037,0.0,0.04236]
[1779815394044,41.51,76460.38,0.05,0.00038,0.0,0.04323]
[1779815399087,41.51,76460.81,0.05,0.00038,0.0,0.04328]
[1779815404122,41.51,76463.75,0.05,0.00038,0.0,0.04361]
[1779815409156,41.51,76463.61,0.05,0.00038,0.0,0.0436]
[1779815414191,41.51,76460.96,0.05,0.00038,0.0,0.0433]
[1779815419226,41.51,76458.61,0.05,0.00038,0.0,0.04303]
[1779815425268,41.51,76457.0,0.05,0.00038,0.0,0.04286]
[1779815430304,41.51,76447.79,0.05,0.00037,0.0,0.04184]
[1779815435339,41.51,76441.65,0.05,0.00036,0.0,0.04089]
[1779815441381,41.51,76448.42,0.05,0.00036,0.0,0.04162]
[1779815446423,41.51,76453.26,0.05,0.00037,0.0,0.04215]
[1779815451473,41.51,76456.13,0.05,0.00037,0.0,0.04246]
[1779815456505,41.51,76455.76,0.05,0.00037,0.0,0.04242]
[1779815461540,41.51,76456.57,0.05,0.00037,0.0,0.04251]
[1779815466579,41.51,76463.31,0.05,0.00038,0.0,0.04326]
[1779815471615,41.51,76466.54,0.05,0.00038,0.0,0.04362]
[1779815476650,41.51,76465.83,0.05,0.00038,0.0,0.04354]
[1779815481686,41.51,76465.02,0.05,0.00038,0.0,0.04345]
[1779815486720,41.51,76457.53,0.05,0.00037,0.0,0.04262]
[1779815491756,41.51,76453.73,0.05,0.00037,0.0,0.0419]
[1779815497238,41.51,76454.36,0.05,0.00037,0.0,0.04197]
[1779815502835,41.51,76445.64,0.05,0.00036,0.0,0.04103]
[1779815508874,41.51,76444.94,0.05,0.00036,0.0,0.04095]
[1779815513910,41.51,76443.14,0.05,0.00036,0.0,0.04076]
[1779815518945,41.51,76440.55,0.05,0.00035,0.0,0.04049]
[1779815523980,41.51,76428.14,0.05,0.00034,0.0,0.0392]
[1779815529020,41.51,76429.98,0.05,0.00034,0.0,0.03938]
[1779815534053,41.51,76427.99,0.05,0.00034,0.0,0.03918]
[1779815539087,41.51,76421.25,0.05,0.00033,0.0,0.03849]
[1779815544123,41.51,76420.23,0.05,0.00033,0.0,0.03839]
[1779815549157,41.51,76423.43,0.05,0.00034,0.0,0.03872]
[1779815554193,41.51,76423.78,0.05,0.00033,0.0,0.03848]
[1779815559228,41.51,76424.61,0.05,0.00034,0.0,0.03856]
[1779815564262,41.51,76423.36,0.05,0.00033,0.0,0.03843]
[1779815569298,41.51,76419.05,0.05,0.00033,0.0,0.038]
[1779815571312,41.51,76405.34,0.05,0.00032,0.0,0.03666]
[1779815576347,41.51,76405.18,0.05,0.00032,0.0,0.03664]
[1779815581382,41.51,76410.94,0.05,0.00032,0.0,0.0372]
[1779815586417,41.51,76409.37,0.05,0.00032,0.0,0.03705]
[1779815591452,41.51,76407.28,0.05,0.00032,0.0,0.03684]
[1779815596487,41.51,76407.13,0.05,0.00032,0.0,0.03683]
[1779815601524,41.51,76407.65,0.05,0.00032,0.0,0.03688]
[1779815606559,41.51,76411.27,0.05,0.00032,0.0,0.03723]
[1779815611593,41.51,76411.48,0.05,0.00032,0.0,0.03699]
[1779815616632,41.51,76411.03,0.05,0.00032,0.0,0.03694]
[1779815621665,41.51,76410.6,0.05,0.00032,0.0,0.0369]
[1779815626700,41.51,76410.47,0.05,0.00032,0.0,0.03689]
[1779815632742,41.51,76409.77,0.05,0.00032,0.0,0.03682]
[1779815637777,41.51,76414.44,0.05,0.00032,0.0,0.03728]
[1779815642816,41.51,76411.89,0.05,0.00032,0.0,0.03703]
[1779815647847,41.51,76411.67,0.05,0.00032,0.0,0.03701]
[1779815652881,41.51,76416.59,0.05,0.00033,0.0,0.03749]
[1779815657917,41.51,76422.1,0.05,0.00033,0.0,0.03803]
[1779815662951,41.51,76423.26,0.05,0.00033,0.0,0.03815]
[1779815667989,41.51,76423.85,0.05,0.00033,0.0,0.03821]
[1779815673024,41.51,76424.77,0.05,0.00033,0.0,0.03803]
[1779815678529,41.51,76423.16,0.05,0.00033,0.0,0.03787]
[1779815683094,41.51,76401.51,0.05,0.00031,0.0,0.03577]
[1779815688600,41.51,76392.79,0.05,0.0003,0.0,0.03495]
[1779815694171,41.51,76390.9,0.05,0.0003,0.0,0.03478]
[1779815699206,41.51,76390.46,0.05,0.0003,0.0,0.03474]
[1779815704242,41.51,76393.7,0.05,0.0003,0.0,0.03504]
[1779815710283,41.51,76382.83,0.05,0.00029,0.0,0.03404]
[1779815712299,41.51,76369.49,0.05,0.00028,0.0,0.03286]
[1779815717333,41.51,76369.3,0.05,0.00028,0.0,0.03284]
[1779815722370,41.51,76368.74,0.05,0.00028,0.0,0.03279]
[1779815727404,41.51,76369.59,0.05,0.00028,0.0,0.03286]
[1779815732439,41.51,76370.04,0.05,0.00028,0.0,0.03266]
[1779815737475,41.51,76361.35,0.05,0.00027,0.0,0.03191]
[1779815742510,41.51,76357.26,0.05,0.00027,0.0,0.03157]
[1779815749024,41.51,76354.42,0.05,0.00027,0.0,0.03133]
[1779815754594,41.51,76353.93,0.05,0.00027,0.0,0.03129]
[1779815759628,41.51,76350.87,0.05,0.00027,0.0,0.03103]
[1779815764664,41.51,76350.38,0.05,0.00027,0.0,0.03099]
[1779815769699,41.51,76349.19,0.05,0.00027,0.0,0.03089]
[1779815774735,41.51,76352.73,0.05,0.00027,0.0,0.03119]
[1779815779770,41.51,76343.02,0.05,0.00026,0.0,0.03039]
[1779815784810,41.51,76350.87,0.05,0.00027,0.0,0.03103]
[1779815785816,41.51,76367.67,0.05,0.00028,0.0,0.03246]
[1779815788837,41.51,76389.42,0.05,0.0003,0.0,0.03439]
[1779815793875,41.51,76388.98,0.05,0.0003,0.0,0.0341]
[1779815798907,41.51,76386.97,0.05,0.00029,0.0,0.03392]
[1779815803942,41.51,76380.94,0.05,0.00029,0.0,0.03338]
[1779815808980,41.51,76366.26,0.05,0.00028,0.0,0.0321]
[1779815810992,41.51,76353.05,0.05,0.00027,0.0,0.03098]
[1779815816027,41.51,76354.52,0.05,0.00027,0.0,0.03111]
[1779815821062,41.51,76358.03,0.05,0.00027,0.0,0.0314]
[1779815826098,41.51,76356.29,0.05,0.00027,0.0,0.03125]
[1779815832157,41.51,76362.42,0.05,0.00027,0.0,0.03177]
[1779815837196,41.51,76358.32,0.05,0.00027,0.0,0.03143]
[1779815842230,41.51,76359.56,0.05,0.00027,0.0,0.03153]
[1779815847271,41.51,76355.92,0.05,0.00027,0.0,0.03122]
[1779815851293,41.51,76346.36,0.05,0.00026,0.0,0.03021]
[1779815856329,41.51,76346.06,0.05,0.00026,0.0,0.03018]
[1779815861365,41.51,76341.84,0.05,0.00026,0.0,0.02984]
[1779815866399,41.51,76338.84,0.05,0.00025,0.0,0.0296]
[1779815868413,41.51,76315.23,0.05,0.00024,0.0,0.02778]
[1779815873448,41.51,76318.45,0.05,0.00024,0.0,0.02802]
[1779815878483,41.51,76311.12,0.05,0.00023,0.0,0.02747]
[1779815883519,41.51,76303.88,0.05,0.00023,0.0,0.02694]
[1779815888554,41.51,76321.04,0.05,0.00024,0.0,0.02822]
[1779815891578,41.51,76335.46,0.05,0.00025,0.0,0.02934]
[1779815896616,41.51,76336.25,0.05,0.00025,0.0,0.0294]
[1779815901648,41.51,76336.13,0.05,0.00025,0.0,0.02939]
[1779815906695,41.51,76327.16,0.05,0.00025,0.0,0.02869]
[1779815908710,41.51,76308.09,0.05,0.00023,0.0,0.02724]
[1779815911732,41.51,76299.6,0.05,0.00022,0.0,0.02642]
[1779815916764,41.51,76292.9,0.05,0.00022,0.0,0.02595]
[1779815921798,41.51,76298.41,0.05,0.00022,0.0,0.02634]
[1779815923813,41.51,76281.55,0.05,0.00021,0.0,0.02516]
[1779815928848,41.51,76280.96,0.05,0.00021,0.0,0.02511]
[1779815933884,41.51,76294.62,0.05,0.00022,0.0,0.02607]
[1779815938917,41.51,76297.91,0.05,0.00022,0.0,0.0263]
[1779815943954,41.51,76289.22,0.05,0.00022,0.0,0.02569]
[1779815948990,41.51,76291.34,0.05,0.00022,0.0,0.02584]
[1779815952011,41.51,76278.08,0.05,0.00021,0.0,0.02492]
[1779815957055,41.51,76274.69,0.05,0.00021,0.0,0.02469]
[1779815962090,41.51,76266.45,0.05,0.0002,0.0,0.02414]
[1779815966120,41.51,76287.08,0.05,0.00022,0.0,0.02554]
[1779815967127,41.51,76302.38,0.05,0.00023,0.0,0.02662]
[1779815972162,41.51,76299.54,0.05,0.00022,0.0,0.02622]
[1779815977198,41.51,76288.24,0.05,0.00022,0.0,0.02542]
[1779815982234,41.51,76241.23,0.05,0.00019,0.0,0.02235]
[1779815987272,41.51,76236.22,0.05,0.00019,0.0,0.02204]
[1779815992304,41.51,76239.56,0.05,0.00019,0.0,0.02224]
[1779815997338,41.51,76245.98,0.05,0.00019,0.0,0.02264]
[1779816002375,41.51,76232.15,0.05,0.00018,0.0,0.02179]
[1779816006404,41.51,76218.16,0.05,0.00018,0.0,0.02097]
[1779816011904,41.51,76203.95,0.05,0.00017,0.0,0.02015]
[1779816017483,41.51,76213.27,0.05,0.00017,0.0,0.02068]
[1779816022522,41.51,76205.52,0.05,0.00017,0.0,0.02024]
[1779816027563,41.51,76208.45,0.05,0.00017,0.0,0.02041]
[1779816028590,41.51,76193.23,0.05,0.00016,0.0,0.01956]
[1779816032054,41.51,76181.16,0.05,0.00016,0.0,0.01876]
[1779816037639,41.51,76176.25,0.05,0.00015,0.0,0.01851]
[1779816042134,41.51,76152.63,0.05,0.00014,0.0,0.01732]
[1779816045724,41.51,76137.45,0.05,0.00014,0.0,0.01659]
[1779816050739,41.51,76130.98,0.05,0.00013,0.0,0.01629]
[1779816055773,41.51,76118.59,0.05,0.00013,0.0,0.01573]
[1779816060809,41.51,76134.77,0.05,0.00014,0.0,0.01647]
[1779816064842,41.51,76153.66,0.05,0.00014,0.0,0.01737]
[1779816069879,41.51,76138.81,0.05,0.00014,0.0,0.01665]
[1779816074915,41.51,76156.57,0.05,0.00015,0.0,0.01751]
[1779816079951,41.51,76165.71,0.05,0.00015,0.0,0.01797]
[1779816084990,41.51,76176.61,0.05,0.00015,0.0,0.01852]
[1779816090021,41.51,76178.82,0.05,0.00016,0.0,0.01864]
[1779816095061,41.51,76175.66,0.05,0.00015,0.0,0.01833]
[1779816097074,41.51,76150.87,0.05,0.00014,0.0,0.01709]
[1779816102110,41.51,76158.2,0.05,0.00014,0.0,0.01745]
[1779816107146,41.51,76160.35,0.05,0.00015,0.0,0.01756]
[1779816109159,41.51,76135.05,0.05,0.00014,0.0,0.01634]
[1779816114195,41.51,76149.06,0.05,0.00014,0.0,0.01701]
[1779816115203,41.51,76166.15,0.05,0.00015,0.0,0.01784]
[1779816119232,41.51,76180.89,0.05,0.00016,0.0,0.0186]
[1779816124269,41.51,76177.44,0.05,0.00015,0.0,0.01842]
[1779816129303,41.51,76179.36,0.05,0.00015,0.0,0.01852]
[1779816134339,41.51,76183.53,0.05,0.00016,0.0,0.01874]
[1779816139373,41.51,76186.57,0.05,0.00016,0.0,0.0189]
[1779816144411,41.51,76173.41,0.05,0.00015,0.0,0.01821]
[1779816149447,41.51,76164.16,0.05,0.00015,0.0,0.01774]
[1779816154481,41.51,76169.93,0.05,0.00015,0.0,0.01789]
[1779816159517,41.51,76172.13,0.05,0.00015,0.0,0.018]
[1779816164554,41.51,76179.07,0.05,0.00015,0.0,0.01836]
[1779816169587,41.51,76190.16,0.05,0.00016,0.0,0.01894]
[1779816174622,41.51,76194.25,0.05,0.00016,0.0,0.01915]
[1779816179658,41.51,76187.77,0.05,0.00016,0.0,0.01881]
[1779816184694,41.51,76187.16,0.05,0.00016,0.0,0.01878]
[1779816189728,41.51,76184.61,0.05,0.00016,0.0,0.01864]
[1779816194764,41.51,76188.61,0.05,0.00016,0.0,0.01885]
[1779816199799,41.51,76191.33,0.05,0.00016,0.0,0.019]
[1779816204838,41.51,76187.86,0.05,0.00016,0.0,0.01881]
[1779816209876,41.51,76184.03,0.05,0.00016,0.0,0.01861]
[1779816214909,41.51,76183.23,0.05,0.00015,0.0,0.01842]
[1779816217930,41.51,76169.39,0.05,0.00015,0.0,0.01772]
[1779816223517,41.51,76167.73,0.05,0.00015,0.0,0.01764]
[1779816229009,41.51,76155.18,0.05,0.00014,0.0,0.01702]
[1779816233598,41.51,76117.45,0.05,0.00013,0.0,0.01529]
[1779816239082,41.51,76118.6,0.05,0.00013,0.0,0.01534]
[1779816244116,41.51,76116.28,0.05,0.00013,0.0,0.01524]
[1779816247137,41.51,76129.87,0.05,0.00013,0.0,0.01584]
[1779816252172,41.51,76119.48,0.05,0.00013,0.0,0.01538]
[1779816257209,41.51,76123.24,0.05,0.00013,0.0,0.01555]
[1779816262244,41.51,76128.27,0.05,0.00013,0.0,0.01577]
[1779816267278,41.51,76118.54,0.05,0.00013,0.0,0.01534]
[1779816272323,41.51,76081.3,0.05,0.00011,0.0,0.01368]
[1779816276367,41.51,76112.25,0.05,0.00012,0.0,0.01494]
[1779816278379,41.51,76092.61,0.05,0.00012,0.0,0.01413]
[1779816283411,41.51,76089.79,0.05,0.00012,0.0,0.01401]
[1779816288448,41.51,76097.71,0.05,0.00012,0.0,0.01434]
[1779816293481,41.51,76091.13,0.05,0.00012,0.0,0.01407]
[1779816298517,41.51,76096.09,0.05,0.00012,0.0,0.01427]
[1779816303553,41.51,76100.65,0.05,0.00012,0.0,0.01446]
[1779816308586,41.51,76104.82,0.05,0.00012,0.0,0.01463]
[1779816312615,41.51,76089.84,0.05,0.00012,0.0,0.01402]
[1779816317670,41.51,76097.39,0.05,0.00012,0.0,0.01432]
[1779816322707,41.51,76094.62,0.05,0.00012,0.0,0.01421]
[1779816327740,41.51,76099.74,0.05,0.00012,0.0,0.01442]
[1779816332775,41.51,76099.2,0.05,0.00012,0.0,0.01428]
[1779816337810,41.51,76080.72,0.05,0.00011,0.0,0.01354]
[1779816340835,41.51,76064.15,0.05,0.00011,0.0,0.01291]
[1779816345878,41.51,76069.67,0.05,0.00011,0.0,0.01311]
[1779816350914,41.51,76070.12,0.05,0.00011,0.0,0.01313]
[1779816355949,41.51,76071.57,0.05,0.00011,0.0,0.01319]
[1779816360984,41.51,76073.44,0.05,0.00011,0.0,0.01326]
[1779816366026,41.51,76080.59,0.05,0.00011,0.0,0.01353]
[1779816371060,41.51,76080.33,0.05,0.00011,0.0,0.01352]
[1779816374624,41.51,76047.8,0.05,0.0001,0.0,0.01231]
[1779816380136,41.51,76053.11,0.05,0.0001,0.0,0.0125]
[1779816381143,41.51,76038.1,0.05,0.0001,0.0,0.01197]
[1779816382146,41.51,76012.44,0.05,9e-05,0.0,0.01111]
[1779816384696,41.51,75994.18,0.05,8e-05,0.0,0.01053]
[1779816390309,41.51,75997.71,0.05,9e-05,0.0,0.01064]
[1779816392281,41.51,76019.9,0.05,9e-05,0.0,0.01125]
[1779816394809,41.51,76004.68,0.05,9e-05,0.0,0.01076]
[1779816400348,41.51,76004.53,0.05,9e-05,0.0,0.01076]
[1779816405387,41.51,76009.62,0.05,9e-05,0.0,0.01092]
[1779816410418,41.51,76019.48,0.05,9e-05,0.0,0.01124]
[1779816415454,41.51,76024.45,0.05,9e-05,0.0,0.0114]
[1779816420493,41.51,76033.05,0.05,0.0001,0.0,0.01169]
[1779816422507,41.51,76053.51,0.05,0.0001,0.0,0.01241]
[1779816426541,41.51,76067.18,0.05,0.00011,0.0,0.01291]
[1779816431577,41.51,76068.83,0.05,0.00011,0.0,0.01297]
[1779816436618,41.51,76063.24,0.05,0.0001,0.0,0.01276]
[1779816441650,41.51,76073.73,0.05,0.00011,0.0,0.01316]
[1779816446684,41.51,76073.69,0.05,0.00011,0.0,0.01316]
[1779816451720,41.51,76075.55,0.05,0.00011,0.0,0.01312]
[1779816456758,41.51,76079.81,0.05,0.00011,0.0,0.01328]
[1779816461792,41.51,76075.11,0.05,0.00011,0.0,0.0131]
[1779816466827,41.51,76071.99,0.05,0.00011,0.0,0.01298]
[1779816471862,41.51,76065.3,0.05,0.0001,0.0,0.01273]
[1779816476897,41.51,76051.42,0.05,0.0001,0.0,0.01223]
[1779816481933,41.51,76036.59,0.05,0.0001,0.0,0.01171]
[1779816484962,41.51,76023.4,0.05,9e-05,0.0,0.01127]
[1779816489996,41.51,76024.07,0.05,9e-05,0.0,0.01129]
[1779816493014,41.51,76043.51,0.05,0.0001,0.0,0.01195]
[1779816498048,41.51,76035.64,0.05,9e-05,0.0,0.01168]
[1779816503083,41.51,76034.19,0.05,9e-05,0.0,0.01163]
[1779816507111,41.51,76016.88,0.05,9e-05,0.0,0.01106]
[1779816512145,41.51,75997.73,0.05,8e-05,0.0,0.01036]
[1779816517196,41.51,76004.19,0.05,9e-05,0.0,0.01056]
[1779816522237,41.51,75998.62,0.05,8e-05,0.0,0.01039]
[1779816527275,41.51,76010.54,0.05,9e-05,0.0,0.01076]
[1779816529286,41.51,75997.3,0.05,8e-05,0.0,0.01035]
[1779816534321,41.51,76004.26,0.05,9e-05,0.0,0.01056]
[1779816536342,41.51,76018.78,0.05,9e-05,0.0,0.01102]
[1779816541373,41.51,76009.65,0.05,9e-05,0.0,0.01073]
[1779816544396,41.51,75995.34,0.05,8e-05,0.0,0.01029]
[1779816549432,41.51,75988.01,0.05,8e-05,0.0,0.01007]
[1779816554466,41.51,76000.55,0.05,8e-05,0.0,0.01045]
[1779816559503,41.51,75997.79,0.05,8e-05,0.0,0.01036]
[1779816564536,41.51,75995.0,0.05,8e-05,0.0,0.01028]
[1779816569573,41.51,75987.35,0.05,8e-05,0.0,0.01005]
[1779816574607,41.51,75993.19,0.05,8e-05,0.0,0.01014]
[1779816578634,41.51,76007.83,0.05,9e-05,0.0,0.01058]
[1779816583680,41.51,75997.37,0.05,8e-05,0.0,0.01026]
[1779816588717,41.51,75992.14,0.05,8e-05,0.0,0.0101]
[1779816593749,41.51,75987.96,0.05,8e-05,0.0,0.00998]
[1779816598784,41.51,75987.39,0.05,8e-05,0.0,0.00996]
[1779816603841,41.51,75925.0,0.05,7e-05,0.0,0.00828]
[1779816604860,41.51,75886.56,0.05,6e-05,0.0,0.00737]
[1779816607873,41.51,75861.73,0.05,5e-05,0.0,0.00684]
[1779816608886,41.51,75840.75,0.05,5e-05,0.0,0.00642]
[1779816609888,41.51,75819.31,0.05,5e-05,0.0,0.00601]
[1779816611912,41.51,75805.45,0.05,5e-05,0.0,0.00576]
[1779816614925,41.51,75828.6,0.05,5e-05,0.0,0.00618]
[1779816617961,41.51,75813.31,0.05,5e-05,0.0,0.0059]
[1779816621011,41.51,75837.87,0.05,5e-05,0.0,0.00636]
[1779816623012,41.51,75879.34,0.05,6e-05,0.0,0.00721]
[1779816624022,41.51,75894.36,0.05,6e-05,0.0,0.00755]
[1779816625016,41.51,75920.04,0.05,7e-05,0.0,0.00815]
[1779816626026,41.51,75948.56,0.05,7e-05,0.0,0.00888]
[1779816631059,41.51,75943.45,0.05,7e-05,0.0,0.00867]
[1779816634086,41.51,75924.56,0.05,7e-05,0.0,0.00819]
[1779816635094,41.51,75905.92,0.05,6e-05,0.0,0.00775]
[1779816640131,41.51,75903.3,0.05,6e-05,0.0,0.00768]
[1779816642141,41.51,75882.7,0.05,6e-05,0.0,0.00722]
[1779816647187,41.51,75899.33,0.05,6e-05,0.0,0.00759]
[1779816648190,41.51,75917.4,0.05,6e-05,0.0,0.00802]
[1779816651219,41.51,75895.16,0.05,6e-05,0.0,0.0075]
[1779816652227,41.51,75868.17,0.05,5e-05,0.0,0.00691]
[1779816656261,41.51,75887.64,0.05,6e-05,0.0,0.00733]
[1779816661296,41.51,75888.69,0.05,6e-05,0.0,0.00735]
[1779816662313,41.51,75854.99,0.05,5e-05,0.0,0.00664]
[1779816663318,41.51,75868.49,0.05,5e-05,0.0,0.00692]
[1779816668363,41.51,75897.34,0.05,6e-05,0.0,0.00755]
[1779816669378,41.51,75921.7,0.05,6e-05,0.0,0.00812]
[1779816674407,41.51,75909.59,0.05,6e-05,0.0,0.00783]
[1779816679444,41.51,75908.13,0.05,6e-05,0.0,0.0078]
[1779816684481,41.51,75898.89,0.05,6e-05,0.0,0.00758]
[1779816689516,41.51,75870.61,0.05,6e-05,0.0,0.00696]
[1779816691553,41.51,75842.63,0.05,5e-05,0.0,0.00633]
[1779816692555,41.51,75804.86,0.05,4e-05,0.0,0.00564]
[1779816694570,41.51,75788.05,0.05,4e-05,0.0,0.00536]
[1779816697195,41.51,75818.92,0.05,5e-05,0.0,0.00589]
[1779816702645,41.51,75836.09,0.05,5e-05,0.0,0.00621]
[1779816707680,41.51,75835.16,0.05,5e-05,0.0,0.00619]
[1779816712715,41.51,75843.02,0.05,5e-05,0.0,0.00634]
[1779816717752,41.51,75851.39,0.05,5e-05,0.0,0.00651]
[1779816721804,41.51,75827.53,0.05,5e-05,0.0,0.00605]
[1779816722795,41.51,75855.37,0.05,5e-05,0.0,0.00659]
[1779816727838,41.51,75848.34,0.05,5e-05,0.0,0.00645]
[1779816732873,41.51,75844.03,0.05,5e-05,0.0,0.00636]
[1779816733880,41.51,75858.49,0.05,5e-05,0.0,0.00665]
[1779816738920,41.51,75856.93,0.05,5e-05,0.0,0.00662]
[1779816743959,41.51,75846.57,0.05,5e-05,0.0,0.00641]
[1779816746981,41.51,75832.08,0.05,5e-05,0.0,0.00613]
[1779816748997,41.51,75846.82,0.05,5e-05,0.0,0.00642]
[1779816754041,41.51,75842.55,0.05,5e-05,0.0,0.00627]
[1779816759069,41.51,75851.01,0.05,5e-05,0.0,0.00644]
[1779816762110,41.51,75867.54,0.05,5e-05,0.0,0.00677]
[1779816763122,41.51,75881.68,0.05,6e-05,0.0,0.00707]
[1779816766142,41.51,75895.18,0.05,6e-05,0.0,0.00736]
[1779816771178,41.51,75885.7,0.05,6e-05,0.0,0.00715]
[1779816776218,41.51,75886.11,0.05,6e-05,0.0,0.00716]
[1779816781251,41.51,75885.23,0.05,6e-05,0.0,0.00714]
[1779816782259,41.51,75858.52,0.05,5e-05,0.0,0.00659]
[1779816783267,41.51,75842.34,0.05,5e-05,0.0,0.00627]
[1779816788306,41.51,75818.62,0.05,5e-05,0.0,0.00583]
[1779816793339,41.51,75822.95,0.05,5e-05,0.0,0.00591]
[1779816798375,41.51,75814.5,0.05,5e-05,0.0,0.00576]
[1779816799378,41.51,75799.36,0.05,4e-05,0.0,0.00549]
[1779816804419,41.51,75794.94,0.05,4e-05,0.0,0.00542]
[1779816806428,41.51,75775.24,0.05,4e-05,0.0,0.0051]
[1779816809458,41.51,75793.57,0.05,4e-05,0.0,0.0054]
[1779816811496,41.51,75819.18,0.05,5e-05,0.0,0.00578]
[1779816816520,41.51,75823.83,0.05,5e-05,0.0,0.00587]
[1779816821561,41.51,75789.32,0.05,4e-05,0.0,0.00528]
[1779816824580,41.51,75807.74,0.05,4e-05,0.0,0.00558]
[1779816829614,41.51,75804.61,0.05,4e-05,0.0,0.00553]
[1779816833642,41.51,75790.8,0.05,4e-05,0.0,0.0053]
[1779816838680,41.51,75797.59,0.05,4e-05,0.0,0.00541]
[1779816843733,41.51,75802.6,0.05,4e-05,0.0,0.0055]
[1779816848485,41.51,75826.53,0.05,5e-05,0.0,0.00592]
[1779816853793,41.51,75834.26,0.05,5e-05,0.0,0.00606]
[1779816858827,41.51,75837.54,0.05,5e-05,0.0,0.00612]
[1779816863863,41.51,75841.19,0.05,5e-05,0.0,0.00619]
[1779816868920,41.51,75821.24,0.05,5e-05,0.0,0.00582]
[1779816873956,41.51,75834.78,0.05,5e-05,0.0,0.00601]
[1779816878991,41.51,75822.23,0.05,5e-05,0.0,0.00578]
[1779816884029,41.51,75818.14,0.05,4e-05,0.0,0.00571]
[1779816889064,41.51,75818.2,0.05,4e-05,0.0,0.00571]
[1779816894114,41.51,75821.91,0.05,5e-05,0.0,0.00578]
[1779816899149,41.51,75820.45,0.05,5e-05,0.0,0.00575]
[1779816904185,41.51,75828.06,0.05,5e-05,0.0,0.00589]
[1779816909220,41.51,75831.14,0.05,5e-05,0.0,0.00595]
[1779816914256,41.51,75817.25,0.05,4e-05,0.0,0.0057]
[1779816919291,41.51,75819.22,0.05,4e-05,0.0,0.00573]
[1779816924325,41.51,75819.75,0.05,5e-05,0.0,0.00574]
[1779816929362,41.51,75817.91,0.05,4e-05,0.0,0.00571]
[1779816934398,41.51,75821.39,0.05,4e-05,0.0,0.00572]
[1779816939437,41.51,75861.21,0.05,5e-05,0.0,0.00646]
[1779816942459,41.51,75875.09,0.05,5e-05,0.0,0.00674]
[1779816946486,41.51,75889.24,0.05,6e-05,0.0,0.00703]
[1779816950513,41.51,75902.71,0.05,6e-05,0.0,0.00733]
[1779816955557,41.51,75905.68,0.05,6e-05,0.0,0.00739]
[1779816958571,41.51,75888.91,0.05,6e-05,0.0,0.00703]
[1779816963609,41.51,75891.93,0.05,6e-05,0.0,0.00709]
[1779816968644,41.51,75897.78,0.05,6e-05,0.0,0.00722]
[1779816973677,41.51,75892.98,0.05,6e-05,0.0,0.00711]
[1779816976698,41.51,75907.8,0.05,6e-05,0.0,0.00744]
[1779816979719,41.51,75921.29,0.05,6e-05,0.0,0.00775]
[1779816984753,41.51,75927.92,0.05,6e-05,0.0,0.00791]
[1779816989789,41.51,75914.8,0.05,6e-05,0.0,0.0076]
[1779816994824,41.51,75909.7,0.05,6e-05,0.0,0.00742]
[1779816999862,41.51,75906.97,0.05,6e-05,0.0,0.00735]
[1779817004896,41.51,75903.91,0.05,6e-05,0.0,0.00729]
[1779817009933,41.51,75907.36,0.05,6e-05,0.0,0.00736]
[1779817014967,41.51,75908.84,0.05,6e-05,0.0,0.0074]
[1779817020007,41.51,75917.6,0.05,6e-05,0.0,0.00759]
[1779817024030,41.51,75933.15,0.05,6e-05,0.0,0.00796]
[1779817029067,41.51,75942.22,0.05,7e-05,0.0,0.00818]
[1779817034102,41.51,75941.87,0.05,7e-05,0.0,0.00817]
[1779817039150,41.51,75939.99,0.05,7e-05,0.0,0.00813]
[1779817041182,41.51,75910.75,0.05,6e-05,0.0,0.00744]
[1779817046210,41.51,75900.63,0.05,6e-05,0.0,0.00721]
[1779817051248,41.51,75904.7,0.05,6e-05,0.0,0.00724]
[1779817056281,41.51,75906.45,0.05,6e-05,0.0,0.00728]
[1779817061315,41.51,75913.42,0.05,6e-05,0.0,0.00743]
[1779817066352,41.51,75918.99,0.05,6e-05,0.0,0.00756]
[1779817071387,41.51,75915.09,0.05,6e-05,0.0,0.00747]
[1779817076421,41.51,75915.02,0.05,6e-05,0.0,0.00747]
[1779817081456,41.51,75913.24,0.05,6e-05,0.0,0.00743]
[1779817086492,41.51,75904.87,0.05,6e-05,0.0,0.00724]
[1779817091531,41.51,75908.89,0.05,6e-05,0.0,0.00733]
[1779817096562,41.51,75902.74,0.05,6e-05,0.0,0.00719]
[1779817101599,41.51,75906.43,0.05,6e-05,0.0,0.00727]
[1779817103611,41.51,75921.66,0.05,6e-05,0.0,0.00762]
[1779817108647,41.51,75923.91,0.05,6e-05,0.0,0.00767]
[1779817113684,41.51,75923.41,0.05,6e-05,0.0,0.00759]
[1779817118716,41.51,75927.29,0.05,6e-05,0.0,0.00768]
[1779817123753,41.51,75923.29,0.05,6e-05,0.0,0.00759]
[1779817128789,41.51,75914.14,0.05,6e-05,0.0,0.00738]
[1779817133825,41.51,75911.95,0.05,6e-05,0.0,0.00733]
[1779817138860,41.51,75912.32,0.05,6e-05,0.0,0.00734]
[1779817143895,41.51,75915.15,0.05,6e-05,0.0,0.0074]
[1779817148959,41.51,75907.71,0.05,6e-05,0.0,0.00724]
[1779817150953,41.51,75892.82,0.05,5e-05,0.0,0.00692]
[1779817155982,41.51,75885.27,0.05,5e-05,0.0,0.00676]
[1779817160011,41.51,75898.74,0.05,6e-05,0.0,0.00704]
[1779817165044,41.51,75888.52,0.05,5e-05,0.0,0.00683]
[1779817170079,41.51,75889.75,0.05,5e-05,0.0,0.00685]
[1779817171085,41.51,75878.75,0.05,5e-05,0.0,0.00656]
[1779817176122,41.51,75871.77,0.05,5e-05,0.0,0.00642]
[1779817181159,41.51,75863.76,0.05,5e-05,0.0,0.00627]
[1779817186194,41.51,75858.6,0.05,5e-05,0.0,0.00617]
[1779817191977,41.51,75873.11,0.05,5e-05,0.0,0.00645]
[1779817197271,41.51,75879.75,0.05,5e-05,0.0,0.00658]
[1779817202306,41.51,75869.43,0.05,5e-05,0.0,0.00638]
[1779817207360,41.51,75874.23,0.05,5e-05,0.0,0.00647]
[1779817212393,41.51,75883.02,0.05,5e-05,0.0,0.00665]
[1779817217429,41.51,75883.81,0.05,5e-05,0.0,0.00667]
[1779817222461,41.51,75882.98,0.05,5e-05,0.0,0.00665]
[1779817227497,41.51,75873.93,0.05,5e-05,0.0,0.00647]
[1779817231525,41.51,75866.15,0.05,5e-05,0.0,0.00626]
[1779817236559,41.51,75865.56,0.05,5e-05,0.0,0.00624]
[1779817241594,41.51,75863.84,0.05,5e-05,0.0,0.00621]
[1779817244640,41.51,75822.81,0.05,4e-05,0.0,0.00547]
[1779817249662,41.51,75827.04,0.05,4e-05,0.0,0.00554]
[1779817254698,41.51,75830.76,0.05,4e-05,0.0,0.00561]
[1779817257720,41.51,75809.87,0.05,4e-05,0.0,0.00526]
[1779817262754,41.51,75802.75,0.05,4e-05,0.0,0.00514]
[1779817267789,41.51,75795.51,0.05,4e-05,0.0,0.00503]
[1779817272824,41.51,75788.29,0.05,4e-05,0.0,0.00492]
[1779817277859,41.51,75794.14,0.05,4e-05,0.0,0.00501]
[1779817282899,41.51,75792.23,0.05,4e-05,0.0,0.00498]
[1779817287950,41.51,75790.61,0.05,4e-05,0.0,0.00495]
[1779817292986,41.51,75794.07,0.05,4e-05,0.0,0.00496]
[1779817298036,41.51,75801.8,0.05,4e-05,0.0,0.00508]
[1779817299043,41.51,75820.86,0.05,4e-05,0.0,0.00539]
[1779817300056,41.51,75855.1,0.05,5e-05,0.0,0.00599]
[1779817305089,41.51,75857.83,0.05,5e-05,0.0,0.00604]
[1779817310127,41.51,75837.11,0.05,4e-05,0.0,0.00567]
[1779817315160,41.51,75828.54,0.05,4e-05,0.0,0.00552]
[1779817320193,41.51,75832.15,0.05,4e-05,0.0,0.00558]
[1779817323230,41.51,75867.34,0.05,5e-05,0.0,0.00622]
[1779817324227,41.51,75888.88,0.05,5e-05,0.0,0.00664]
[1779817330000,41.51,75877.55,0.05,5e-05,0.0,0.00642]
[1779817335306,41.51,75872.02,0.05,5e-05,0.0,0.00631]
[1779817340345,41.51,75868.82,0.05,5e-05,0.0,0.00625]
[1779817345377,41.51,75870.1,0.05,5e-05,0.0,0.00627]
[1779817350412,41.51,75869.5,0.05,5e-05,0.0,0.00626]
[1779817351419,41.51,75863.09,0.05,5e-05,0.0,0.00608]
[1779817356454,41.51,75866.03,0.05,5e-05,0.0,0.00614]
[1779817361489,41.51,75871.12,0.05,5e-05,0.0,0.00623]
[1779817366523,41.51,75869.36,0.05,5e-05,0.0,0.0062]
[1779817371559,41.51,75872.49,0.05,5e-05,0.0,0.00626]
[1779817376594,41.51,75870.71,0.05,5e-05,0.0,0.00622]
[1779817381674,41.51,75882.41,0.05,5e-05,0.0,0.00645]
[1779817386666,41.51,75861.55,0.05,5e-05,0.0,0.00605]
[1779817389687,41.51,75893.84,0.05,5e-05,0.0,0.00668]
[1779817391706,41.51,75880.36,0.05,5e-05,0.0,0.00641]
[1779817396737,41.51,75876.94,0.05,5e-05,0.0,0.00635]
[1779817398902,41.51,75893.35,0.05,5e-05,0.0,0.00667]
[1779817399913,41.51,75912.77,0.05,6e-05,0.0,0.00708]
[1779817404944,41.51,75912.2,0.05,6e-05,0.0,0.00707]
[1779817408972,41.51,75931.52,0.05,6e-05,0.0,0.0075]
[1779817414010,41.51,75937.32,0.05,6e-05,0.0,0.00756]
[1779817419047,41.51,75934.96,0.05,6e-05,0.0,0.0075]
[1779817423072,41.51,75917.69,0.05,6e-05,0.0,0.00712]
[1779817428113,41.51,75922.81,0.05,6e-05,0.0,0.00723]
[1779817433147,41.51,75920.18,0.05,6e-05,0.0,0.00717]
[1779817438182,41.51,75923.43,0.05,6e-05,0.0,0.00725]
[1779817440196,41.51,75908.07,0.05,6e-05,0.0,0.00691]
[1779817444225,41.51,75928.12,0.05,6e-05,0.0,0.00735]
[1779817449259,41.51,75924.47,0.05,6e-05,0.0,0.00727]
[1779817454294,41.51,75924.93,0.05,6e-05,0.0,0.00728]
[1779817459328,41.51,75924.08,0.05,6e-05,0.0,0.00726]
[1779817464364,41.51,75924.32,0.05,6e-05,0.0,0.00727]
[1779817469401,41.51,75925.6,0.05,6e-05,0.0,0.00729]
[1779817474442,41.51,75928.49,0.05,6e-05,0.0,0.00729]
[1779817479478,41.51,75929.54,0.05,6e-05,0.0,0.00731]
[1779817484515,41.51,75939.09,0.05,6e-05,0.0,0.00753]
[1779817489549,41.51,75936.81,0.05,6e-05,0.0,0.00748]
[1779817494584,41.51,75936.39,0.05,6e-05,0.0,0.00747]
[1779817499619,41.51,75937.97,0.05,6e-05,0.0,0.0075]
[1779817504335,41.51,75910.2,0.05,5e-05,0.0,0.00689]
[1779817509698,41.51,75917.47,0.05,6e-05,0.0,0.00705]
[1779817514736,41.51,75929.31,0.05,6e-05,0.0,0.00731]
[1779817520446,41.51,75926.87,0.05,6e-05,0.0,0.00725]
[1779817525829,41.51,75928.05,0.05,6e-05,0.0,0.00728]
[1779817530859,41.51,75933.44,0.05,6e-05,0.0,0.0074]
[1779817532873,41.51,75919.19,0.05,6e-05,0.0,0.00702]
[1779817537908,41.51,75921.82,0.05,6e-05,0.0,0.00708]
[1779817542946,41.51,75921.99,0.05,6e-05,0.0,0.00708]
[1779817547978,41.51,75919.98,0.05,6e-05,0.0,0.00704]
[1779817553013,41.51,75921.17,0.05,6e-05,0.0,0.00706]
[1779817558061,41.51,75921.98,0.05,6e-05,0.0,0.00708]
[1779817563090,41.51,75923.02,0.05,6e-05,0.0,0.0071]
[1779817568126,41.51,75914.19,0.05,6e-05,0.0,0.00691]
[1779817570142,41.51,75941.35,0.05,6e-05,0.0,0.00751]
[1779817575175,41.51,75939.28,0.05,6e-05,0.0,0.00746]
[1779817580211,41.51,75942.53,0.05,6e-05,0.0,0.00754]
[1779817585247,41.51,75946.58,0.05,6e-05,0.0,0.00763]
[1779817590282,41.51,75957.47,0.05,6e-05,0.0,0.00789]
[1779817595316,41.51,75960.1,0.05,6e-05,0.0,0.00788]
[1779817600353,41.51,75953.89,0.05,6e-05,0.0,0.00773]
[1779817605385,41.51,75942.51,0.05,6e-05,0.0,0.00747]
[1779817610421,41.51,75944.29,0.05,6e-05,0.0,0.00751]
[1779817615456,41.51,75941.9,0.05,6e-05,0.0,0.00745]
[1779817620491,41.51,75940.74,0.05,6e-05,0.0,0.00743]
[1779817625525,41.51,75929.38,0.05,6e-05,0.0,0.00718]
[1779817630562,41.51,75925.09,0.05,6e-05,0.0,0.00708]
[1779817635596,41.51,75912.42,0.05,5e-05,0.0,0.00681]
[1779817641313,41.51,75906.63,0.05,5e-05,0.0,0.00669]
[1779817646673,41.51,75900.62,0.05,5e-05,0.0,0.00657]
[1779817651709,41.51,75896.76,0.05,5e-05,0.0,0.00643]
[1779817653722,41.51,75929.25,0.05,6e-05,0.0,0.00711]
[1779817658761,41.51,75913.46,0.05,5e-05,0.0,0.00677]
[1779817663792,41.51,75918.14,0.05,5e-05,0.0,0.00687]
[1779817668826,41.51,75915.54,0.05,5e-05,0.0,0.00681]
[1779817673861,41.51,75914.86,0.05,5e-05,0.0,0.0068]
[1779817678900,41.51,75915.47,0.05,5e-05,0.0,0.00681]
[1779817683934,41.51,75912.52,0.05,5e-05,0.0,0.00675]
[1779817685949,41.51,75926.48,0.05,6e-05,0.0,0.00705]
[1779817691991,41.51,75929.02,0.05,6e-05,0.0,0.0071]
[1779817697025,41.51,75931.16,0.05,6e-05,0.0,0.00715]
[1779817702061,41.51,75931.13,0.05,6e-05,0.0,0.00715]
[1779817707096,41.51,75930.96,0.05,6e-05,0.0,0.00714]
[1779817712138,41.51,75945.2,0.05,6e-05,0.0,0.00739]
[1779817717168,41.51,75951.34,0.05,6e-05,0.0,0.00753]
[1779817722202,41.51,75954.26,0.05,6e-05,0.0,0.0076]
[1779817727238,41.51,75960.74,0.05,6e-05,0.0,0.00775]
[1779817732273,41.51,75963.49,0.05,6e-05,0.0,0.00781]
[1779817737307,41.51,75954.33,0.05,6e-05,0.0,0.0076]
[1779817742342,41.51,75957.01,0.05,6e-05,0.0,0.00766]
[1779817747378,41.51,75960.07,0.05,6e-05,0.0,0.00773]
[1779817752413,41.51,75963.17,0.05,6e-05,0.0,0.00781]
[1779817756442,41.51,75977.59,0.05,7e-05,0.0,0.00815]
[1779817761479,41.51,75981.51,0.05,7e-05,0.0,0.00825]
[1779817764525,41.51,76004.98,0.05,7e-05,0.0,0.00886]
[1779817769539,41.51,76014.85,0.05,7e-05,0.0,0.00912]
[1779817772574,41.51,76043.9,0.05,8e-05,0.0,0.00986]
[1779817777610,41.51,76050.12,0.05,8e-05,0.0,0.01005]
[1779817782666,41.51,76038.26,0.05,8e-05,0.0,0.0097]
[1779817787711,41.51,76037.09,0.05,8e-05,0.0,0.00966]
[1779817792746,41.51,76039.5,0.05,8e-05,0.0,0.00973]
[1779817797781,41.51,76040.86,0.05,8e-05,0.0,0.00977]
[1779817802818,41.51,76041.19,0.05,8e-05,0.0,0.00978]
[1779817807853,41.51,76033.56,0.05,8e-05,0.0,0.00956]
[1779817810873,41.51,76008.56,0.05,7e-05,0.0,0.00887]
[1779817815909,41.51,75999.91,0.05,7e-05,0.0,0.00864]
[1779817820948,41.51,75999.34,0.05,7e-05,0.0,0.00863]
[1779817825983,41.51,75998.21,0.05,7e-05,0.0,0.0086]
[1779817831020,41.51,75995.14,0.05,7e-05,0.0,0.00844]
[1779817836059,41.51,75979.24,0.05,6e-05,0.0,0.00805]
[1779817841094,41.51,75973.3,0.05,6e-05,0.0,0.0079]
[1779817846128,41.51,75972.87,0.05,6e-05,0.0,0.00789]
[1779817851174,41.51,75964.18,0.05,6e-05,0.0,0.00769]
[1779817856206,41.51,75958.01,0.05,6e-05,0.0,0.00754]
[1779817861240,41.51,75956.79,0.05,6e-05,0.0,0.00751]
[1779817866276,41.51,75957.53,0.05,6e-05,0.0,0.00753]
[1779817871310,41.51,75968.49,0.05,6e-05,0.0,0.00779]
[1779817876346,41.51,75978.73,0.05,6e-05,0.0,0.00803]
[1779817881390,41.51,75979.68,0.05,6e-05,0.0,0.00806]
[1779817886419,41.51,75975.27,0.05,6e-05,0.0,0.00795]
[1779817891454,41.51,75976.15,0.05,6e-05,0.0,0.0079]
[1779817894478,41.51,75952.82,0.05,6e-05,0.0,0.00736]
[1779817899511,41.51,75958.39,0.05,6e-05,0.0,0.00748]
[1779817904549,41.51,75968.2,0.05,6e-05,0.0,0.00771]
[1779817909584,41.51,75966.76,0.05,6e-05,0.0,0.00767]
[1779817914619,41.51,75971.89,0.05,6e-05,0.0,0.0078]
[1779817919655,41.51,75981.31,0.05,6e-05,0.0,0.00802]
[1779817924714,41.51,75972.18,0.05,6e-05,0.0,0.0078]
[1779817929725,41.51,75973.48,0.05,6e-05,0.0,0.00783]
[1779817934759,41.51,75973.7,0.05,6e-05,0.0,0.00784]
[1779817939795,41.51,75962.83,0.05,6e-05,0.0,0.00758]
[1779817944829,41.51,75952.31,0.05,6e-05,0.0,0.00734]
[1779817949866,41.51,75962.18,0.05,6e-05,0.0,0.00757]
[1779817954900,41.51,75959.44,0.05,6e-05,0.0,0.00744]
[1779817959937,41.51,75958.82,0.05,6e-05,0.0,0.00742]
[1779817964973,41.51,75952.08,0.05,6e-05,0.0,0.00727]
[1779817970033,41.51,75950.91,0.05,6e-05,0.0,0.00724]
[1779817975045,41.51,75941.12,0.05,6e-05,0.0,0.00703]
[1779817980081,41.51,75935.32,0.05,6e-05,0.0,0.00691]
[1779817983759,41.51,75950.11,0.05,6e-05,0.0,0.00723]
[1779817989142,41.51,75964.08,0.05,6e-05,0.0,0.00754]
[1779817994176,41.51,75960.29,0.05,6e-05,0.0,0.00745]
[1779817999211,41.51,75948.84,0.05,6e-05,0.0,0.0072]
[1779818004246,41.51,75948.42,0.05,6e-05,0.0,0.00719]
[1779818012302,41.51,75947.47,0.05,6e-05,0.0,0.0071]
[1779818017338,41.51,75946.12,0.05,6e-05,0.0,0.00707]
[1779818022371,41.51,75947.34,0.05,6e-05,0.0,0.0071]
[1779818027407,41.51,75951.98,0.05,6e-05,0.0,0.0072]
[1779818032441,41.51,75951.32,0.05,6e-05,0.0,0.00719]
[1779818037477,41.51,75962.17,0.05,6e-05,0.0,0.00743]
[1779818040498,41.51,75976.62,0.05,6e-05,0.0,0.00776]
[1779818045533,41.51,75977.75,0.05,6e-05,0.0,0.00779]
[1779818050567,41.51,75977.85,0.05,6e-05,0.0,0.00779]
[1779818055604,41.51,75979.59,0.05,6e-05,0.0,0.00783]
[1779818059630,41.51,75962.9,0.05,6e-05,0.0,0.00744]
[1779818064669,41.51,75957.98,0.05,6e-05,0.0,0.00733]
[1779818069703,41.51,75947.67,0.05,6e-05,0.0,0.00711]
[1779818074738,41.51,75946.04,0.05,6e-05,0.0,0.007]
[1779818079773,41.51,75941.94,0.05,6e-05,0.0,0.00692]
[1779818084809,41.51,75934.05,0.05,5e-05,0.0,0.00675]
[1779818089844,41.51,75936.31,0.05,5e-05,0.0,0.0068]
[1779818094896,41.51,75937.34,0.05,5e-05,0.0,0.00682]
[1779818099933,41.51,75933.58,0.05,5e-05,0.0,0.00674]
[1779818104966,41.51,75930.63,0.05,5e-05,0.0,0.00668]
[1779818110002,41.51,75930.65,0.05,5e-05,0.0,0.00668]
[1779818115041,41.51,75928.11,0.05,5e-05,0.0,0.00663]
[1779818120073,41.51,75928.21,0.05,5e-05,0.0,0.00663]
[1779818125107,41.51,75928.24,0.05,5e-05,0.0,0.00663]
[1779818130143,41.51,75927.76,0.05,5e-05,0.0,0.00662]
[1779818134829,41.51,75912.39,0.05,5e-05,0.0,0.00625]
[1779818140220,41.51,75914.22,0.05,5e-05,0.0,0.00629]
[1779818145255,41.51,75916.29,0.05,5e-05,0.0,0.00633]
[1779818147269,41.51,75948.26,0.05,6e-05,0.0,0.00698]
[1779818152304,41.51,75932.84,0.05,5e-05,0.0,0.00666]
[1779818157356,41.51,75929.94,0.05,5e-05,0.0,0.0066]
[1779818162390,41.51,75931.67,0.05,5e-05,0.0,0.00664]
[1779818167427,41.51,75932.33,0.05,5e-05,0.0,0.00665]
[1779818172462,41.51,75940.97,0.05,5e-05,0.0,0.00683]
[1779818177497,41.51,75942.46,0.05,6e-05,0.0,0.00686]
[1779818184548,41.51,75942.88,0.05,6e-05,0.0,0.00687]
[1779818186559,41.51,75961.87,0.05,6e-05,0.0,0.00728]
[1779818191595,41.51,75971.7,0.05,6e-05,0.0,0.00743]
[1779818196632,41.51,75969.16,0.05,6e-05,0.0,0.00738]
[1779818201668,41.51,75963.05,0.05,6e-05,0.0,0.00724]
[1779818209723,41.51,75964.07,0.05,6e-05,0.0,0.00726]
[1779818215421,41.51,75961.48,0.05,6e-05,0.0,0.00721]
[1779818220800,41.51,75959.7,0.05,6e-05,0.0,0.00717]
[1779818223825,41.51,75936.37,0.05,5e-05,0.0,0.00667]
[1779818228859,41.51,75928.88,0.05,5e-05,0.0,0.00652]
[1779818233895,41.51,75923.41,0.05,5e-05,0.0,0.00641]
[1779818238930,41.51,75922.77,0.05,5e-05,0.0,0.0064]
[1779818243966,41.51,75923.52,0.05,5e-05,0.0,0.00641]
[1779818249001,41.51,75923.68,0.05,5e-05,0.0,0.00641]
[1779818254047,41.51,75921.38,0.05,5e-05,0.0,0.00631]
[1779818256055,41.51,75946.14,0.05,5e-05,0.0,0.00681]
[1779818261093,41.51,75933.71,0.05,5e-05,0.0,0.00655]
[1779818265144,41.51,75950.43,0.05,6e-05,0.0,0.0069]
[1779818270161,41.51,75960.96,0.05,6e-05,0.0,0.00713]
[1779818275198,41.51,75956.18,0.05,6e-05,0.0,0.00702]
[1779818280305,41.51,75957.57,0.05,6e-05,0.0,0.00705]
[1779818285340,41.51,75946.59,0.05,5e-05,0.0,0.00682]
[1779818290375,41.51,75939.94,0.05,5e-05,0.0,0.00668]
[1779818296000,41.51,75939.51,0.05,5e-05,0.0,0.00667]
[1779818301451,41.51,75934.05,0.05,5e-05,0.0,0.00656]
[1779818306486,41.51,75934.15,0.05,5e-05,0.0,0.00656]
[1779818311526,41.51,75932.77,0.05,5e-05,0.0,0.00647]
[1779818316557,41.51,75933.25,0.05,5e-05,0.0,0.00648]
[1779818321592,41.51,75924.44,0.05,5e-05,0.0,0.00631]
[1779818326626,41.51,75923.37,0.05,5e-05,0.0,0.00629]
[1779818331662,41.51,75921.66,0.05,5e-05,0.0,0.00625]
[1779818336696,41.51,75916.55,0.05,5e-05,0.0,0.00615]
[1779818341734,41.51,75910.58,0.05,5e-05,0.0,0.00604]
[1779818342739,41.51,75894.7,0.05,5e-05,0.0,0.00575]
[1779818347775,41.51,75885.11,0.05,4e-05,0.0,0.00558]
[1779818350794,41.51,75870.91,0.05,4e-05,0.0,0.00534]
[1779818356428,41.51,75835.0,0.05,4e-05,0.0,0.00477]
[1779818361872,41.51,75839.7,0.05,4e-05,0.0,0.00484]
[1779818366910,41.51,75839.13,0.05,4e-05,0.0,0.00483]
[1779818371949,41.51,75852.64,0.05,4e-05,0.0,0.00499]
[1779818376982,41.51,75854.08,0.05,4e-05,0.0,0.00501]
[1779818382017,41.51,75847.85,0.05,4e-05,0.0,0.00492]
[1779818387056,41.51,75857.68,0.05,4e-05,0.0,0.00507]
[1779818392092,41.51,75858.93,0.05,4e-05,0.0,0.00509]
[1779818394104,41.51,75843.01,0.05,4e-05,0.0,0.00484]
[1779818399139,41.51,75841.53,0.05,4e-05,0.0,0.00482]
[1779818404180,41.51,75810.28,0.05,3e-05,0.0,0.00437]
[1779818405195,41.51,75779.45,0.05,3e-05,0.0,0.00396]
[1779818408216,41.51,75797.17,0.05,3e-05,0.0,0.00419]
[1779818413254,41.51,75804.13,0.05,3e-05,0.0,0.00428]
[1779818418286,41.51,75794.95,0.05,3e-05,0.0,0.00416]
[1779818423323,41.51,75796.47,0.05,3e-05,0.0,0.00418]
[1779818428361,41.51,75791.31,0.05,3e-05,0.0,0.00411]
[1779818433402,41.51,75789.09,0.05,3e-05,0.0,0.00404]
[1779818438439,41.51,75792.33,0.05,3e-05,0.0,0.00408]
[1779818443481,41.51,75797.97,0.05,3e-05,0.0,0.00416]
[1779818444482,41.51,75825.04,0.05,4e-05,0.0,0.00453]
[1779818445488,41.51,75839.04,0.05,4e-05,0.0,0.00473]
[1779818450522,41.51,75843.74,0.05,4e-05,0.0,0.0048]
[1779818454551,41.51,75869.71,0.05,4e-05,0.0,0.00521]
[1779818457169,41.51,75853.46,0.05,4e-05,0.0,0.00495]
[1779818459589,41.51,75870.4,0.05,4e-05,0.0,0.00523]
[1779818464622,41.51,75857.95,0.05,4e-05,0.0,0.00503]
[1779818469690,41.51,75867.01,0.05,4e-05,0.0,0.00517]
[1779818472716,41.51,75886.37,0.05,4e-05,0.0,0.00549]
[1779818477749,41.51,75894.48,0.05,4e-05,0.0,0.00564]
[1779818482788,41.51,75903.81,0.05,5e-05,0.0,0.0058]
[1779818485808,41.51,75918.23,0.05,5e-05,0.0,0.00607]
[1779818490845,41.51,75907.57,0.05,5e-05,0.0,0.00587]
[1779818491852,41.51,75900.78,0.05,5e-05,0.0,0.00569]
[1779818497488,41.51,75895.29,0.05,4e-05,0.0,0.00559]
[1779818499909,41.51,75880.35,0.05,4e-05,0.0,0.00534]
[1779818505011,41.51,75876.08,0.05,4e-05,0.0,0.00527]
[1779818507565,41.51,75907.25,0.05,5e-05,0.0,0.00581]
[1779818513016,41.51,75909.96,0.05,5e-05,0.0,0.00586]
[1779818518050,41.51,75913.37,0.05,5e-05,0.0,0.00592]
[1779818523089,41.51,75901.38,0.05,5e-05,0.0,0.0057]
[1779818525102,41.51,75879.57,0.05,4e-05,0.0,0.00533]
[1779818530140,41.51,75873.45,0.05,4e-05,0.0,0.00522]
[1779818535174,41.51,75864.89,0.05,4e-05,0.0,0.00509]
[1779818540210,41.51,75843.29,0.05,4e-05,0.0,0.00475]
[1779818545246,41.51,75837.02,0.05,4e-05,0.0,0.00466]
[1779818550280,41.51,75837.94,0.05,4e-05,0.0,0.00467]
[1779818555322,41.51,75839.09,0.05,4e-05,0.0,0.00464]
[1779818560357,41.51,75845.61,0.05,4e-05,0.0,0.00474]
[1779818565394,41.51,75859.6,0.05,4e-05,0.0,0.00495]
[1779818570427,41.51,75861.43,0.05,4e-05,0.0,0.00498]
[1779818575463,41.51,75862.53,0.05,4e-05,0.0,0.005]
[1779818580498,41.51,75862.42,0.05,4e-05,0.0,0.005]
[1779818582515,41.51,75843.68,0.05,4e-05,0.0,0.00471]
[1779818587550,41.51,75837.54,0.05,4e-05,0.0,0.00462]
[1779818592584,41.51,75836.77,0.05,4e-05,0.0,0.00461]
[1779818595605,41.51,75820.23,0.05,3e-05,0.0,0.00437]
[1779818600641,41.51,75822.71,0.05,3e-05,0.0,0.00441]
[1779818605685,41.51,75835.83,0.05,4e-05,0.0,0.00459]
[1779818610728,41.51,75836.02,0.05,4e-05,0.0,0.0046]
[1779818615756,41.51,75843.16,0.05,4e-05,0.0,0.00465]
[1779818616763,41.51,75863.55,0.05,4e-05,0.0,0.00496]
[1779818621798,41.51,75864.3,0.05,4e-05,0.0,0.00498]
[1779818626831,41.51,75869.36,0.05,4e-05,0.0,0.00506]
[1779818629852,41.51,75854.17,0.05,4e-05,0.0,0.00482]
[1779818634888,41.51,75855.56,0.05,4e-05,0.0,0.00484]
[1779818639925,41.51,75854.51,0.05,4e-05,0.0,0.00482]
[1779818644964,41.51,75863.78,0.05,4e-05,0.0,0.00497]
[1779818649999,41.51,75867.63,0.05,4e-05,0.0,0.00503]
[1779818653592,41.51,75893.07,0.05,4e-05,0.0,0.00545]
[1779818659074,41.51,75889.35,0.05,4e-05,0.0,0.00538]
[1779818664106,41.51,75888.77,0.05,4e-05,0.0,0.00537]
[1779818669142,41.51,75900.41,0.05,4e-05,0.0,0.00557]
[1779818674176,41.51,75897.8,0.05,4e-05,0.0,0.00547]
[1779818679211,41.51,75884.03,0.05,4e-05,0.0,0.00524]
[1779818684246,41.51,75883.85,0.05,4e-05,0.0,0.00524]
[1779818689284,41.51,75878.89,0.05,4e-05,0.0,0.00516]
[1779818694323,41.51,75873.88,0.05,4e-05,0.0,0.00508]
[1779818696336,41.51,75892.79,0.05,4e-05,0.0,0.00539]
[1779818701371,41.51,75893.24,0.05,4e-05,0.0,0.0054]
[1779818706409,41.51,75897.28,0.05,4e-05,0.0,0.00547]
[1779818711446,41.51,75880.79,0.05,4e-05,0.0,0.00519]
[1779818716478,41.51,75884.92,0.05,4e-05,0.0,0.00526]
[1779818721516,41.51,75885.41,0.05,4e-05,0.0,0.00527]
[1779818726550,41.51,75884.92,0.05,4e-05,0.0,0.00526]
[1779818731586,41.51,75884.06,0.05,4e-05,0.0,0.00519]
[1779818734617,41.51,75868.23,0.05,4e-05,0.0,0.00494]
[1779818739652,41.51,75871.61,0.05,4e-05,0.0,0.00499]
[1779818744685,41.51,75873.75,0.05,4e-05,0.0,0.00503]
[1779818749721,41.51,75882.42,0.05,4e-05,0.0,0.00517]
[1779818754755,41.51,75889.97,0.05,4e-05,0.0,0.00529]
[1779818757784,41.51,75865.23,0.05,4e-05,0.0,0.00489]
[1779818762812,41.51,75861.98,0.05,4e-05,0.0,0.00484]
[1779818767847,41.51,75858.5,0.05,4e-05,0.0,0.00479]
[1779818772881,41.51,75858.04,0.05,4e-05,0.0,0.00478]
[1779818777918,41.51,75856.77,0.05,4e-05,0.0,0.00476]
[1779818781946,41.51,75872.92,0.05,4e-05,0.0,0.00501]
[1779818786980,41.51,75876.96,0.05,4e-05,0.0,0.00508]
[1779818792017,41.51,75876.45,0.05,4e-05,0.0,0.00502]
[1779818798059,41.51,75876.72,0.05,4e-05,0.0,0.00502]
[1779818803094,41.51,75883.3,0.05,4e-05,0.0,0.00513]
[1779818808129,41.51,75883.67,0.05,4e-05,0.0,0.00513]
[1779818813164,41.51,75882.8,0.05,4e-05,0.0,0.00512]
[1779818818199,41.51,75880.33,0.05,4e-05,0.0,0.00508]
[1779818823234,41.51,75874.15,0.05,4e-05,0.0,0.00498]
[1779818828269,41.51,75872.57,0.05,4e-05,0.0,0.00496]
[1779818831290,41.51,75887.42,0.05,4e-05,0.0,0.0052]
[1779818836325,41.51,75886.53,0.05,4e-05,0.0,0.00518]
[1779818841386,41.51,75885.07,0.05,4e-05,0.0,0.00516]
[1779818852470,41.51,75885.86,0.05,4e-05,0.0,0.00512]
[1779818857508,41.51,75885.42,0.05,4e-05,0.0,0.00511]
[1779818862538,41.51,75881.58,0.05,4e-05,0.0,0.00505]
[1779818867572,41.51,75880.63,0.05,4e-05,0.0,0.00503]
[1779818872608,41.51,75879.49,0.05,4e-05,0.0,0.00502]
[1779818877643,41.51,75873.08,0.05,4e-05,0.0,0.00492]
[1779818882678,41.51,75877.4,0.05,4e-05,0.0,0.00498]
[1779818887713,41.51,75880.91,0.05,4e-05,0.0,0.00504]
[1779818888725,41.51,75898.1,0.05,4e-05,0.0,0.00532]
[1779818893754,41.51,75898.02,0.05,4e-05,0.0,0.00532]
[1779818898789,41.51,75893.85,0.05,4e-05,0.0,0.00525]
[1779818903825,41.51,75884.85,0.05,4e-05,0.0,0.0051]
[1779818908861,41.51,75887.34,0.05,4e-05,0.0,0.00514]
[1779818913899,41.51,75890.79,0.05,4e-05,0.0,0.00515]
[1779818918934,41.51,75890.89,0.05,4e-05,0.0,0.00515]
[1779818923969,41.51,75893.77,0.05,4e-05,0.0,0.0052]
[1779818929003,41.51,75896.62,0.05,4e-05,0.0,0.00524]
[1779818934039,41.51,75894.08,0.05,4e-05,0.0,0.0052]
[1779818939073,41.51,75895.29,0.05,4e-05,0.0,0.00522]
[1779818944110,41.51,75894.66,0.05,4e-05,0.0,0.00521]
[1779818949144,41.51,75898.69,0.05,4e-05,0.0,0.00528]
[1779818954180,41.51,75911.88,0.05,4e-05,0.0,0.0055]
[1779818959215,41.51,75920.29,0.05,5e-05,0.0,0.00565]
[1779818963242,41.51,75900.89,0.05,4e-05,0.0,0.00531]
[1779818968278,41.51,75901.66,0.05,4e-05,0.0,0.00533]
[1779818973313,41.51,75905.07,0.05,4e-05,0.0,0.00533]
[1779818978347,41.51,75910.58,0.05,4e-05,0.0,0.00542]
[1779818983383,41.51,75918.1,0.05,4e-05,0.0,0.00555]
[1779818987414,41.51,75904.45,0.05,4e-05,0.0,0.00532]
[1779818992447,41.51,75898.95,0.05,4e-05,0.0,0.00523]
[1779818997482,41.51,75898.84,0.05,4e-05,0.0,0.00523]
[1779819002519,41.51,75906.89,0.05,4e-05,0.0,0.00536]
[1779819007553,41.51,75899.98,0.05,4e-05,0.0,0.00525]
[1779819012587,41.51,75895.21,0.05,4e-05,0.0,0.00517]
[1779819017623,41.51,75894.73,0.05,4e-05,0.0,0.00516]
[1779819022663,41.51,75892.43,0.05,4e-05,0.0,0.00512]
[1779819025686,41.51,75861.27,0.05,4e-05,0.0,0.00464]
[1779819030721,41.51,75856.93,0.05,4e-05,0.0,0.00458]
[1779819035756,41.51,75856.0,0.05,4e-05,0.0,0.00452]
[1779819040791,41.51,75857.37,0.05,4e-05,0.0,0.00454]
[1779819045826,41.51,75862.81,0.05,4e-05,0.0,0.00462]
[1779819050861,41.51,75862.15,0.05,4e-05,0.0,0.00461]
[1779819055896,41.51,75860.94,0.05,4e-05,0.0,0.00459]
[1779819060931,41.51,75864.63,0.05,4e-05,0.0,0.00464]
[1779819065968,41.51,75864.39,0.05,4e-05,0.0,0.00464]
[1779819071001,41.51,75865.06,0.05,4e-05,0.0,0.00465]
[1779819076038,41.51,75868.98,0.05,4e-05,0.0,0.00471]
[1779819081073,41.51,75866.73,0.05,4e-05,0.0,0.00467]
[1779819086109,41.51,75861.17,0.05,4e-05,0.0,0.00459]
[1779819091148,41.51,75859.54,0.05,4e-05,0.0,0.00452]
[1779819093158,41.51,75836.31,0.05,3e-05,0.0,0.0042]
[1779819098194,41.51,75834.66,0.05,3e-05,0.0,0.00418]
[1779819103258,41.51,75838.16,0.05,3e-05,0.0,0.00422]
[1779819108293,41.51,75846.67,0.05,3e-05,0.0,0.00434]
[1779819113328,41.51,75854.89,0.05,4e-05,0.0,0.00446]
[1779819118362,41.51,75867.46,0.05,4e-05,0.0,0.00464]
[1779819123398,41.51,75870.0,0.05,4e-05,0.0,0.00468]
[1779819128433,41.51,75870.32,0.05,4e-05,0.0,0.00468]
[1779819133468,41.51,75872.78,0.05,4e-05,0.0,0.00472]
[1779819138502,41.51,75868.71,0.05,4e-05,0.0,0.00466]
[1779819143537,41.51,75872.86,0.05,4e-05,0.0,0.00472]
[1779819148590,41.51,75888.66,0.05,4e-05,0.0,0.00496]
[1779819153625,41.51,75884.59,0.05,4e-05,0.0,0.00485]
[1779819158660,41.51,75885.22,0.05,4e-05,0.0,0.00486]
[1779819163696,41.51,75882.09,0.05,4e-05,0.0,0.00481]
[1779819168729,41.51,75884.15,0.05,4e-05,0.0,0.00484]
[1779819173765,41.51,75889.34,0.05,4e-05,0.0,0.00492]
[1779819178800,41.51,75890.36,0.05,4e-05,0.0,0.00494]
[1779819183835,41.51,75880.63,0.05,4e-05,0.0,0.00479]
[1779819188870,41.51,75879.38,0.05,4e-05,0.0,0.00477]
[1779819193905,41.51,75881.19,0.05,4e-05,0.0,0.0048]
[1779819197934,41.51,75900.1,0.05,4e-05,0.0,0.00509]
[1779819202969,41.51,75903.4,0.05,4e-05,0.0,0.00515]
[1779819208023,41.51,75905.44,0.05,4e-05,0.0,0.00518]
[1779819211030,41.51,75890.66,0.05,4e-05,0.0,0.00489]
[1779819216064,41.51,75893.07,0.05,4e-05,0.0,0.00493]
[1779819221098,41.51,75897.16,0.05,4e-05,0.0,0.005]
[1779819226145,41.51,75896.5,0.05,4e-05,0.0,0.00498]
[1779819231180,41.51,75894.6,0.05,4e-05,0.0,0.00495]
[1779819236217,41.51,75904.69,0.05,4e-05,0.0,0.00512]
[1779819241252,41.51,75903.83,0.05,4e-05,0.0,0.0051]
[1779819246288,41.51,75903.71,0.05,4e-05,0.0,0.0051]
[1779819251323,41.51,75895.77,0.05,4e-05,0.0,0.00497]
[1779819256358,41.51,75896.93,0.05,4e-05,0.0,0.00499]
[1779819261394,41.51,75898.66,0.05,4e-05,0.0,0.00502]
[1779819264414,41.51,75920.34,0.05,4e-05,0.0,0.00538]
[1779819267435,41.51,75906.4,0.05,4e-05,0.0,0.00514]
[1779819272472,41.51,75908.28,0.05,4e-05,0.0,0.00512]
[1779819277032,41.51,75923.06,0.05,4e-05,0.0,0.00537]
[1779819283549,41.51,75923.09,0.05,4e-05,0.0,0.00537]
[1779819288593,41.51,75909.94,0.05,4e-05,0.0,0.00515]
[1779819293626,41.51,75913.63,0.05,4e-05,0.0,0.00521]
[1779819298662,41.51,75916.71,0.05,4e-05,0.0,0.00526]
[1779819303697,41.51,75917.18,0.05,4e-05,0.0,0.00527]
[1779819308732,41.51,75921.34,0.05,4e-05,0.0,0.00534]
[1779819313767,41.51,75909.99,0.05,4e-05,0.0,0.00515]
[1779819318803,41.51,75910.75,0.05,4e-05,0.0,0.00516]
[1779819323838,41.51,75922.14,0.05,4e-05,0.0,0.00535]
[1779819328873,41.51,75915.93,0.05,4e-05,0.0,0.00525]
[1779819333908,41.51,75919.24,0.05,4e-05,0.0,0.00525]
[1779819338943,41.51,75926.14,0.05,4e-05,0.0,0.00537]
[1779819343981,41.51,75927.46,0.05,4e-05,0.0,0.00539]
[1779819349028,41.51,75920.39,0.05,4e-05,0.0,0.00527]
[1779819354061,41.51,75910.82,0.05,4e-05,0.0,0.00511]
[1779819359097,41.51,75914.37,0.05,4e-05,0.0,0.00517]
[1779819364131,41.51,75913.53,0.05,4e-05,0.0,0.00516]
[1779819370174,41.51,75912.38,0.05,4e-05,0.0,0.00514]
[1779819375210,41.51,75909.1,0.05,4e-05,0.0,0.00508]
[1779819380244,41.51,75919.96,0.05,4e-05,0.0,0.00526]
[1779819385280,41.51,75920.37,0.05,4e-05,0.0,0.00527]
[1779819390314,41.51,75922.48,0.05,4e-05,0.0,0.0053]
[1779819395350,41.51,75929.43,0.05,4e-05,0.0,0.00537]
[1779819397367,41.51,75944.05,0.05,5e-05,0.0,0.00562]
[1779819402400,41.51,75928.33,0.05,4e-05,0.0,0.00535]
[1779819407435,41.51,75938.71,0.05,4e-05,0.0,0.00553]
[1779819412469,41.51,75938.18,0.05,4e-05,0.0,0.00552]
[1779819417505,41.51,75942.77,0.05,4e-05,0.0,0.0056]
[1779819422549,41.51,75943.87,0.05,5e-05,0.0,0.00562]
[1779819427578,41.51,75929.19,0.05,4e-05,0.0,0.00536]
[1779819432613,41.51,75930.67,0.05,4e-05,0.0,0.00539]
[1779819437648,41.51,75953.73,0.05,5e-05,0.0,0.0058]
[1779819443210,41.51,75960.77,0.05,5e-05,0.0,0.00593]
[1779819448727,41.51,75966.17,0.05,5e-05,0.0,0.00603]
[1779819453761,41.51,75960.54,0.05,5e-05,0.0,0.00586]
[1779819458795,41.51,75961.13,0.05,5e-05,0.0,0.00587]
[1779819463833,41.51,75964.41,0.05,5e-05,0.0,0.00593]
[1779819468866,41.51,75974.97,0.05,5e-05,0.0,0.00613]
[1779819473903,41.51,75977.23,0.05,5e-05,0.0,0.00618]
[1779819478937,41.51,75978.88,0.05,5e-05,0.0,0.00621]
[1779819483973,41.51,75987.08,0.05,5e-05,0.0,0.00637]
[1779819489007,41.51,75997.49,0.05,5e-05,0.0,0.00658]
[1779819493562,41.51,76010.94,0.05,6e-05,0.0,0.00686]
[1779819499080,41.51,76001.22,0.05,5e-05,0.0,0.00666]
[1779819504117,41.51,76001.23,0.05,5e-05,0.0,0.00666]
[1779819509153,41.51,76009.57,0.05,6e-05,0.0,0.00683]
[1779819514191,41.51,76011.27,0.05,6e-05,0.0,0.0068]
[1779819519223,41.51,76011.39,0.05,6e-05,0.0,0.00681]
[1779819522244,41.51,75997.35,0.05,5e-05,0.0,0.00652]
[1779819527281,41.51,76006.99,0.05,5e-05,0.0,0.00671]
[1779819532322,41.51,76012.34,0.05,6e-05,0.0,0.00683]
[1779819537355,41.51,76009.56,0.05,5e-05,0.0,0.00677]
[1779819542391,41.51,76009.07,0.05,5e-05,0.0,0.00676]
[1779819547425,41.51,76006.86,0.05,5e-05,0.0,0.00671]
[1779819552461,41.51,76011.57,0.05,6e-05,0.0,0.00681]
[1779819557495,41.51,76022.13,0.05,6e-05,0.0,0.00704]
[1779819562534,41.51,76022.86,0.05,6e-05,0.0,0.00705]
[1779819563541,41.51,76040.64,0.05,6e-05,0.0,0.00745]
[1779819568575,41.51,76040.41,0.05,6e-05,0.0,0.00745]
[1779819571597,41.51,76031.0,0.05,6e-05,0.0,0.00716]
[1779819576641,41.51,76019.94,0.05,6e-05,0.0,0.00692]
[1779819581677,41.51,76013.6,0.05,6e-05,0.0,0.00679]
[1779819586708,41.51,76012.3,0.05,5e-05,0.0,0.00676]
[1779819591744,41.51,76013.44,0.05,6e-05,0.0,0.00678]
[1779819596778,41.51,76010.91,0.05,5e-05,0.0,0.00673]
[1779819601814,41.51,76011.22,0.05,5e-05,0.0,0.00674]
[1779819606849,41.51,76011.45,0.05,5e-05,0.0,0.00674]
[1779819611886,41.51,76009.64,0.05,5e-05,0.0,0.0067]
[1779819616920,41.51,76013.18,0.05,6e-05,0.0,0.00678]
[1779819621956,41.51,76016.58,0.05,6e-05,0.0,0.00685]
[1779819626990,41.51,76024.76,0.05,6e-05,0.0,0.00703]
[1779819632025,41.51,76023.53,0.05,6e-05,0.0,0.00693]
[1779819637060,41.51,76024.9,0.05,6e-05,0.0,0.00696]
[1779819642094,41.51,76030.57,0.05,6e-05,0.0,0.00709]
[1779819647129,41.51,76023.13,0.05,6e-05,0.0,0.00692]
[1779819652166,41.51,76022.6,0.05,6e-05,0.0,0.00691]
[1779819657202,41.51,76023.38,0.05,6e-05,0.0,0.00693]
[1779819662236,41.51,76027.52,0.05,6e-05,0.0,0.00702]
[1779819664780,41.51,76002.45,0.05,5e-05,0.0,0.00649]
[1779819670303,41.51,76014.26,0.05,5e-05,0.0,0.00674]
[1779819675347,41.51,76006.64,0.05,5e-05,0.0,0.00658]
[1779819680373,41.51,76011.5,0.05,5e-05,0.0,0.00668]
[1779819685408,41.51,76010.62,0.05,5e-05,0.0,0.00666]
[1779819690443,41.51,76022.38,0.05,6e-05,0.0,0.00691]
[1779819695478,41.51,76029.96,0.05,6e-05,0.0,0.007]
[1779819699507,41.51,76045.38,0.05,6e-05,0.0,0.00735]
[1779819704545,41.51,76074.8,0.05,7e-05,0.0,0.00805]
[1779819709586,41.51,76081.68,0.05,7e-05,0.0,0.00822]
[1779819712607,41.51,76098.11,0.05,7e-05,0.0,0.00864]
[1779819717642,41.51,76110.48,0.05,7e-05,0.0,0.00898]
[1779819722681,41.51,76097.89,0.05,7e-05,0.0,0.00864]
[1779819727716,41.51,76088.64,0.05,7e-05,0.0,0.0084]
[1779819732899,41.51,76101.47,0.05,7e-05,0.0,0.00873]
[1779819734778,41.51,76150.43,0.05,8e-05,0.0,0.01014]
[1779819735784,41.51,76128.81,0.05,8e-05,0.0,0.00949]
[1779819740818,41.51,76129.64,0.05,8e-05,0.0,0.00952]
[1779819745852,41.51,76135.2,0.05,8e-05,0.0,0.00968]
[1779819749882,41.51,76154.68,0.05,9e-05,0.0,0.01027]
[1779819754917,41.51,76150.65,0.05,8e-05,0.0,0.01005]
[1779819759952,41.51,76141.74,0.05,8e-05,0.0,0.00978]
[1779819762975,41.51,76120.85,0.05,8e-05,0.0,0.00918]
[1779819768014,41.51,76110.05,0.05,7e-05,0.0,0.00888]
[1779819773043,41.51,76114.42,0.05,7e-05,0.0,0.009]
[1779819778081,41.51,76116.09,0.05,7e-05,0.0,0.00905]
[1779819783114,41.51,76107.6,0.05,7e-05,0.0,0.00882]
[1779819788149,41.51,76098.82,0.05,7e-05,0.0,0.00858]
[1779819793192,41.51,76122.35,0.05,8e-05,0.0,0.00922]
[1779819798227,41.51,76131.51,0.05,8e-05,0.0,0.00948]
[1779819802259,41.51,76145.06,0.05,8e-05,0.0,0.00988]
[1779819807292,41.51,76134.2,0.05,8e-05,0.0,0.00956]
[1779819812326,41.51,76129.96,0.05,8e-05,0.0,0.00935]
[1779819817361,41.51,76130.86,0.05,8e-05,0.0,0.00938]
[1779819822395,41.51,76136.07,0.05,8e-05,0.0,0.00953]
[1779819827430,41.51,76139.44,0.05,8e-05,0.0,0.00962]
[1779819832466,41.51,76139.75,0.05,8e-05,0.0,0.00963]
[1779819837500,41.51,76141.03,0.05,8e-05,0.0,0.00967]
[1779819842540,41.51,76140.84,0.05,8e-05,0.0,0.00967]
[1779819847574,41.51,76135.49,0.05,8e-05,0.0,0.00951]
[1779819852610,41.51,76138.36,0.05,8e-05,0.0,0.00959]
[1779819857643,41.51,76130.17,0.05,8e-05,0.0,0.00936]
[1779819862691,41.51,76128.91,0.05,8e-05,0.0,0.00932]
[1779819863699,41.51,76145.23,0.05,8e-05,0.0,0.0098]
[1779819868733,41.51,76141.51,0.05,8e-05,0.0,0.00969]
[1779819873768,41.51,76143.72,0.05,8e-05,0.0,0.00966]
[1779819878802,41.51,76143.58,0.05,8e-05,0.0,0.00966]
[1779819883840,41.51,76144.03,0.05,8e-05,0.0,0.00967]
[1779819888875,41.51,76139.92,0.05,8e-05,0.0,0.00955]
[1779819893911,41.51,76138.18,0.05,8e-05,0.0,0.0095]
[1779819898945,41.51,76138.03,0.05,8e-05,0.0,0.00949]
[1779819903982,41.51,76138.83,0.05,8e-05,0.0,0.00952]
[1779819909018,41.51,76147.56,0.05,8e-05,0.0,0.00977]
[1779819914054,41.51,76148.75,0.05,8e-05,0.0,0.00981]
[1779819919089,41.51,76148.33,0.05,8e-05,0.0,0.0098]
[1779819924124,41.51,76145.59,0.05,8e-05,0.0,0.00972]
[1779819929159,41.51,76145.89,0.05,8e-05,0.0,0.00972]
[1779819934193,41.51,76148.21,0.05,8e-05,0.0,0.0097]
[1779819939229,41.51,76147.26,0.05,8e-05,0.0,0.00967]
[1779819944267,41.51,76145.5,0.05,8e-05,0.0,0.00962]
[1779819949303,41.51,76159.17,0.05,8e-05,0.0,0.01003]
[1779819954339,41.51,76158.2,0.05,8e-05,0.0,0.01]
[1779819959378,41.51,76146.41,0.05,8e-05,0.0,0.00965]
[1779819964408,41.51,76144.12,0.05,8e-05,0.0,0.00958]
[1779819969445,41.51,76143.19,0.05,8e-05,0.0,0.00955]
[1779819972477,41.51,76110.18,0.05,7e-05,0.0,0.00864]
[1779819977508,41.51,76111.39,0.05,7e-05,0.0,0.00867]
[1779819982542,41.51,76109.16,0.05,7e-05,0.0,0.00861]
[1779819987577,41.51,76104.2,0.05,7e-05,0.0,0.00848]
[1779819992613,41.51,76104.66,0.05,7e-05,0.0,0.00841]
[1779819997160,41.51,76086.87,0.05,7e-05,0.0,0.00796]
[1779820002688,41.51,76090.26,0.05,7e-05,0.0,0.00804]
[1779820008735,41.51,76088.83,0.05,7e-05,0.0,0.00801]
[1779820013765,41.51,76089.88,0.05,7e-05,0.0,0.00804]
[1779820018801,41.51,76089.31,0.05,7e-05,0.0,0.00802]
[1779820023836,41.51,76086.04,0.05,7e-05,0.0,0.00794]
[1779820028871,41.51,76088.35,0.05,7e-05,0.0,0.008]
[1779820033908,41.51,76082.0,0.05,6e-05,0.0,0.00784]
[1779820038941,41.51,76083.67,0.05,6e-05,0.0,0.00788]
[1779820043976,41.51,76083.1,0.05,6e-05,0.0,0.00787]
[1779820049012,41.51,76078.77,0.05,6e-05,0.0,0.00776]
[1779820052034,41.51,76072.27,0.05,6e-05,0.0,0.00754]
[1779820057067,41.51,76059.03,0.05,6e-05,0.0,0.00723]
[1779820062103,41.51,76051.84,0.05,6e-05,0.0,0.00707]
[1779820067137,41.51,76048.48,0.05,6e-05,0.0,0.007]
[1779820072173,41.51,76044.63,0.05,6e-05,0.0,0.00691]
[1779820077210,41.51,76036.47,0.05,6e-05,0.0,0.00674]
[1779820079222,41.51,76021.88,0.05,5e-05,0.0,0.00644]
[1779820084259,41.51,76020.08,0.05,5e-05,0.0,0.0064]
[1779820089296,41.51,76019.79,0.05,5e-05,0.0,0.0064]
[1779820094329,41.51,76014.3,0.05,5e-05,0.0,0.00629]
[1779820099366,41.51,76006.21,0.05,5e-05,0.0,0.00613]
[1779820104402,41.51,76009.47,0.05,5e-05,0.0,0.00619]
[1779820109437,41.51,76009.03,0.05,5e-05,0.0,0.00618]
[1779820114470,41.51,76008.19,0.05,5e-05,0.0,0.00611]
[1779820119505,41.51,76007.11,0.05,5e-05,0.0,0.00608]
[1779820124540,41.51,76007.86,0.05,5e-05,0.0,0.0061]
[1779820129575,41.51,75993.9,0.05,5e-05,0.0,0.00584]
[1779820134611,41.51,75994.23,0.05,5e-05,0.0,0.00584]
[1779820138154,41.51,75969.48,0.05,4e-05,0.0,0.0054]
[1779820143677,41.51,75963.74,0.05,4e-05,0.0,0.0053]
[1779820148711,41.51,75965.24,0.05,4e-05,0.0,0.00533]
[1779820153745,41.51,75962.49,0.05,4e-05,0.0,0.00528]
[1779820158780,41.51,75968.2,0.05,4e-05,0.0,0.00538]
[1779820163817,41.51,75973.26,0.05,4e-05,0.0,0.00547]
[1779820168852,41.51,75983.75,0.05,5e-05,0.0,0.00565]
[1779820173886,41.51,75989.54,0.05,5e-05,0.0,0.0057]
[1779820178921,41.51,75994.33,0.05,5e-05,0.0,0.00579]
[1779820183957,41.51,75995.6,0.05,5e-05,0.0,0.00581]
[1779820188991,41.51,75991.13,0.05,5e-05,0.0,0.00573]
[1779820194029,41.51,75987.89,0.05,5e-05,0.0,0.00567]
[1779820199062,41.51,75988.58,0.05,5e-05,0.0,0.00568]
[1779820204098,41.51,75987.59,0.05,5e-05,0.0,0.00566]
[1779820205108,41.51,75968.36,0.05,4e-05,0.0,0.00533]
[1779820210144,41.51,75959.68,0.05,4e-05,0.0,0.00518]
[1779820215174,41.51,75957.63,0.05,4e-05,0.0,0.00515]
[1779820220212,41.51,75948.65,0.05,4e-05,0.0,0.005]
[1779820225246,41.51,75949.09,0.05,4e-05,0.0,0.00501]
[1779820230281,41.51,75952.51,0.05,4e-05,0.0,0.00506]
[1779820235316,41.51,75952.86,0.05,4e-05,0.0,0.00502]
[1779820240351,41.51,75959.69,0.05,4e-05,0.0,0.00513]
[1779820245387,41.51,75938.11,0.05,4e-05,0.0,0.00479]
[1779820247402,41.51,75954.45,0.05,4e-05,0.0,0.00504]
[1779820252436,41.51,75952.36,0.05,4e-05,0.0,0.00501]
[1779820257472,41.51,75953.91,0.05,4e-05,0.0,0.00504]
[1779820262506,41.51,75953.84,0.05,4e-05,0.0,0.00503]
[1779820266542,41.51,75968.32,0.05,4e-05,0.0,0.00527]
[1779820270567,41.51,75991.48,0.05,5e-05,0.0,0.00568]
[1779820275604,41.51,76001.38,0.05,5e-05,0.0,0.00586]
[1779820280639,41.51,76004.79,0.05,5e-05,0.0,0.00592]
[1779820285680,41.51,75999.55,0.05,5e-05,0.0,0.00582]
[1779820290710,41.51,76004.75,0.05,5e-05,0.0,0.00592]
[1779820295744,41.51,76000.28,0.05,5e-05,0.0,0.00578]
[1779820300780,41.51,76002.02,0.05,5e-05,0.0,0.00581]
[1779820305816,41.51,75997.37,0.05,5e-05,0.0,0.00572]
[1779820310851,41.51,75998.24,0.05,5e-05,0.0,0.00574]
[1779820313872,41.51,76012.74,0.05,5e-05,0.0,0.00601]
[1779820319433,41.51,76007.92,0.05,5e-05,0.0,0.00592]
[1779820324950,41.51,76008.58,0.05,5e-05,0.0,0.00593]
[1779820330011,41.51,76010.1,0.05,5e-05,0.0,0.00596]
[1779820335045,41.51,76007.75,0.05,5e-05,0.0,0.00592]
[1779820340081,41.51,76006.08,0.05,5e-05,0.0,0.00588]
[1779820345117,41.51,76004.28,0.05,5e-05,0.0,0.00585]
[1779820350158,41.51,76005.14,0.05,5e-05,0.0,0.00587]
[1779820355186,41.51,76002.84,0.05,5e-05,0.0,0.00577]
[1779820359716,41.51,75988.94,0.05,4e-05,0.0,0.00552]
[1779820365258,41.51,75987.4,0.05,4e-05,0.0,0.00549]
[1779820370291,41.51,75990.52,0.05,4e-05,0.0,0.00554]
[1779820375327,41.51,75988.94,0.05,4e-05,0.0,0.00552]
[1779820380363,41.51,75981.85,0.05,4e-05,0.0,0.00539]
[1779820385398,41.51,75980.11,0.05,4e-05,0.0,0.00536]
[1779820390452,41.51,75982.5,0.05,4e-05,0.0,0.00541]
[1779820395470,41.51,75989.52,0.05,4e-05,0.0,0.00553]
[1779820400505,41.51,75993.2,0.05,5e-05,0.0,0.00559]
[1779820405539,41.51,76005.33,0.05,5e-05,0.0,0.00581]
[1779820410572,41.51,76005.88,0.05,5e-05,0.0,0.00582]
[1779820415609,41.51,76024.71,0.05,5e-05,0.0,0.00612]
[1779820420644,41.51,76024.55,0.05,5e-05,0.0,0.00611]
[1779820425681,41.51,76024.27,0.05,5e-05,0.0,0.00611]
[1779820430715,41.51,76025.59,0.05,5e-05,0.0,0.00613]
[1779820435750,41.51,76030.83,0.05,5e-05,0.0,0.00624]
[1779820440785,41.51,76028.31,0.05,5e-05,0.0,0.00619]
[1779820445820,41.51,76021.95,0.05,5e-05,0.0,0.00606]
[1779820450856,41.51,76016.78,0.05,5e-05,0.0,0.00597]
[1779820455890,41.51,76021.19,0.05,5e-05,0.0,0.00605]
[1779820462940,41.51,76020.74,0.05,5e-05,0.0,0.00604]
[1779820467974,41.51,76021.62,0.05,5e-05,0.0,0.00606]
[1779820473010,41.51,76022.92,0.05,5e-05,0.0,0.00602]
[1779820478045,41.51,76023.51,0.05,5e-05,0.0,0.00603]
[1779820487109,41.51,76024.59,0.05,5e-05,0.0,0.00605]
[1779820492145,41.51,76026.09,0.05,5e-05,0.0,0.00608]
[1779820497179,41.51,76026.25,0.05,5e-05,0.0,0.00609]
[1779820502214,41.51,76034.74,0.05,5e-05,0.0,0.00625]
[1779820504229,41.51,76019.78,0.05,5e-05,0.0,0.00596]
[1779820509266,41.51,76021.08,0.05,5e-05,0.0,0.00599]
[1779820514303,41.51,76014.76,0.05,5e-05,0.0,0.00587]
[1779820519340,41.51,76011.12,0.05,5e-05,0.0,0.0058]
[1779820524373,41.51,76017.19,0.05,5e-05,0.0,0.00591]
[1779820529408,41.51,76019.37,0.05,5e-05,0.0,0.00596]
[1779820534443,41.51,76016.49,0.05,5e-05,0.0,0.00584]
[1779820539484,41.51,76016.92,0.05,5e-05,0.0,0.00585]
[1779820544518,41.51,76012.82,0.05,5e-05,0.0,0.00577]
[1779820549552,41.51,76013.14,0.05,5e-05,0.0,0.00578]
[1779820554586,41.51,76012.14,0.05,5e-05,0.0,0.00576]
[1779820559623,41.51,76009.09,0.05,5e-05,0.0,0.00571]
[1779820564656,41.51,76029.33,0.05,5e-05,0.0,0.00608]
[1779820570699,41.51,76030.05,0.05,5e-05,0.0,0.0061]
[1779820575734,41.51,76025.25,0.05,5e-05,0.0,0.00601]
[1779820580769,41.51,76030.22,0.05,5e-05,0.0,0.0061]
[1779820585806,41.51,76012.25,0.05,5e-05,0.0,0.00576]
[1779820590839,41.51,76011.38,0.05,5e-05,0.0,0.00575]
[1779820595874,41.51,76011.3,0.05,5e-05,0.0,0.00569]
[1779820600909,41.51,76011.28,0.05,5e-05,0.0,0.00569]
[1779820605945,41.51,76005.06,0.05,5e-05,0.0,0.00558]
[1779820611987,41.51,76005.21,0.05,5e-05,0.0,0.00558]
[1779820616036,41.51,75979.18,0.05,4e-05,0.0,0.00513]
[1779820621571,41.51,75974.9,0.05,4e-05,0.0,0.00506]
[1779820625081,41.51,75959.43,0.05,4e-05,0.0,0.00482]
[1779820630116,41.51,75960.16,0.05,4e-05,0.0,0.00483]
[1779820635151,41.51,75962.08,0.05,4e-05,0.0,0.00486]
[1779820640186,41.51,75962.73,0.05,4e-05,0.0,0.00487]
[1779820645221,41.51,75966.26,0.05,4e-05,0.0,0.00492]
[1779820650255,41.51,75971.46,0.05,4e-05,0.0,0.00501]
[1779820655291,41.51,75969.53,0.05,4e-05,0.0,0.00493]
[1779820661857,41.51,75969.36,0.05,4e-05,0.0,0.00492]
[1779820667376,41.51,75969.22,0.05,4e-05,0.0,0.00492]
[1779820672411,41.51,75965.0,0.05,4e-05,0.0,0.00485]
[1779820677447,41.51,75961.38,0.05,4e-05,0.0,0.0048]
[1779820682484,41.51,75967.27,0.05,4e-05,0.0,0.00489]
[1779820687516,41.51,75968.9,0.05,4e-05,0.0,0.00492]
[1779820692551,41.51,75967.76,0.05,4e-05,0.0,0.0049]
[1779820699602,41.51,75968.55,0.05,4e-05,0.0,0.00491]
[1779820702635,41.51,75948.88,0.05,4e-05,0.0,0.00461]
[1779820707669,41.51,75947.85,0.05,4e-05,0.0,0.00459]
[1779820712703,41.51,75949.5,0.05,4e-05,0.0,0.00457]
[1779820717739,41.51,75947.63,0.05,4e-05,0.0,0.00454]
[1779820722778,41.51,75946.85,0.05,4e-05,0.0,0.00453]
[1779820726812,41.51,75966.77,0.05,4e-05,0.0,0.00483]
[1779820731843,41.51,75969.62,0.05,4e-05,0.0,0.00488]
[1779820736878,41.51,75979.37,0.05,4e-05,0.0,0.00503]
[1779820741913,41.51,75972.43,0.05,4e-05,0.0,0.00492]
[1779820746951,41.51,75974.66,0.05,4e-05,0.0,0.00496]
[1779820751984,41.51,75978.11,0.05,4e-05,0.0,0.00501]
[1779820757020,41.51,75988.52,0.05,4e-05,0.0,0.00518]
[1779820762056,41.51,75987.91,0.05,4e-05,0.0,0.00517]
[1779820767092,41.51,75985.29,0.05,4e-05,0.0,0.00513]
[1779820772128,41.51,75985.47,0.05,4e-05,0.0,0.00508]
[1779820777163,41.51,75977.03,0.05,4e-05,0.0,0.00494]
[1779820782712,41.51,75983.59,0.05,4e-05,0.0,0.00505]
[1779820789247,41.51,75982.74,0.05,4e-05,0.0,0.00503]
[1779820794281,41.51,75982.12,0.05,4e-05,0.0,0.00502]
[1779820799316,41.51,75979.86,0.05,4e-05,0.0,0.00499]
[1779820804352,41.51,75969.67,0.05,4e-05,0.0,0.00483]
[1779820809388,41.51,75966.84,0.05,4e-05,0.0,0.00478]
[1779820814426,41.51,75954.3,0.05,4e-05,0.0,0.00459]
[1779820819460,41.51,75938.46,0.05,4e-05,0.0,0.00436]
[1779820824495,41.51,75931.66,0.05,3e-05,0.0,0.00427]
[1779820829530,41.51,75927.92,0.05,3e-05,0.0,0.00422]
[1779820834572,41.51,75928.71,0.05,3e-05,0.0,0.00418]
[1779820836584,41.51,75902.18,0.05,3e-05,0.0,0.00384]
[1779820841617,41.51,75891.79,0.05,3e-05,0.0,0.00371]
[1779820846658,41.51,75894.52,0.05,3e-05,0.0,0.00374]
[1779820848669,41.51,75911.36,0.05,3e-05,0.0,0.00395]
[1779820853707,41.51,75913.67,0.05,3e-05,0.0,0.00398]
[1779820858740,41.51,75906.9,0.05,3e-05,0.0,0.00389]
[1779820863776,41.51,75904.24,0.05,3e-05,0.0,0.00386]
[1779820867804,41.51,75889.89,0.05,3e-05,0.0,0.00368]
[1779820872840,41.51,75891.9,0.05,3e-05,0.0,0.00371]
[1779820877875,41.51,75896.23,0.05,3e-05,0.0,0.00376]
[1779820882909,41.51,75895.69,0.05,3e-05,0.0,0.00375]
[1779820887952,41.51,75896.45,0.05,3e-05,0.0,0.00376]
[1779820889959,41.51,75910.1,0.05,3e-05,0.0,0.00394]
[1779820894995,41.51,75910.13,0.05,3e-05,0.0,0.00389]
[1779820900030,41.51,75902.41,0.05,3e-05,0.0,0.0038]
[1779820905065,41.51,75901.6,0.05,3e-05,0.0,0.00379]
[1779820910100,41.51,75902.46,0.05,3e-05,0.0,0.0038]
[1779820915136,41.51,75906.51,0.05,3e-05,0.0,0.00385]
[1779820921183,41.51,75905.81,0.05,3e-05,0.0,0.00384]
[1779820923200,41.51,75880.78,0.05,3e-05,0.0,0.00354]
[1779820928232,41.51,75881.01,0.05,3e-05,0.0,0.00354]
[1779820933268,41.51,75880.82,0.05,3e-05,0.0,0.00354]
[1779820938303,41.51,75880.15,0.05,3e-05,0.0,0.00353]
[1779820943342,41.51,75880.05,0.05,3e-05,0.0,0.00353]
[1779820948374,41.51,75875.15,0.05,3e-05,0.0,0.00347]
[1779820953916,41.51,75881.45,0.05,3e-05,0.0,0.00351]
[1779820959451,41.51,75881.12,0.05,3e-05,0.0,0.0035]
[1779820964486,41.51,75883.86,0.05,3e-05,0.0,0.00353]
[1779820969522,41.51,75883.75,0.05,3e-05,0.0,0.00353]
[1779820974556,41.51,75884.07,0.05,3e-05,0.0,0.00354]
[1779820979592,41.51,75885.77,0.05,3e-05,0.0,0.00356]
[1779820984626,41.51,75880.47,0.05,3e-05,0.0,0.00349]
[1779820989670,41.51,75878.17,0.05,3e-05,0.0,0.00347]
[1779820991682,41.51,75861.42,0.05,3e-05,0.0,0.00328]
[1779820995720,41.51,75833.63,0.05,2e-05,0.0,0.00299]
[1779821000756,41.51,75838.18,0.05,2e-05,0.0,0.00304]
[1779821005791,41.51,75834.9,0.05,2e-05,0.0,0.003]
[1779821010826,41.51,75839.24,0.05,2e-05,0.0,0.00305]
[1779821015862,41.51,75841.58,0.05,2e-05,0.0,0.00304]
[1779821020897,41.51,75841.94,0.05,2e-05,0.0,0.00304]
[1779821025932,41.51,75837.13,0.05,2e-05,0.0,0.00299]
[1779821030970,41.51,75824.77,0.05,2e-05,0.0,0.00287]
[1779821036007,41.51,75826.23,0.05,2e-05,0.0,0.00289]
[1779821041043,41.51,75825.26,0.05,2e-05,0.0,0.00288]
[1779821046079,41.51,75820.86,0.05,2e-05,0.0,0.00284]
[1779821051113,41.51,75823.18,0.05,2e-05,0.0,0.00286]
[1779821056153,41.51,75816.68,0.05,2e-05,0.0,0.0028]
[1779821061188,41.51,75814.53,0.05,2e-05,0.0,0.00278]
[1779821066225,41.51,75801.08,0.05,2e-05,0.0,0.00265]
[1779821071259,41.51,75789.63,0.05,2e-05,0.0,0.00252]
[1779821072264,41.51,75806.45,0.05,2e-05,0.0,0.00267]
[1779821077300,41.51,75818.6,0.05,2e-05,0.0,0.00278]
[1779821080322,41.51,75837.27,0.05,2e-05,0.0,0.00296]
[1779821085359,41.51,75828.12,0.05,2e-05,0.0,0.00287]
[1779821090392,41.51,75826.2,0.05,2e-05,0.0,0.00285]
[1779821095429,41.51,75813.31,0.05,2e-05,0.0,0.00273]
[1779821100473,41.51,75813.75,0.05,2e-05,0.0,0.00274]
[1779821105503,41.51,75806.96,0.05,2e-05,0.0,0.00268]
[1779821109532,41.51,75821.57,0.05,2e-05,0.0,0.00281]
[1779821115133,41.51,75829.68,0.05,2e-05,0.0,0.00289]
[1779821120609,41.51,75823.24,0.05,2e-05,0.0,0.00283]
[1779821125645,41.51,75822.18,0.05,2e-05,0.0,0.00282]
[1779821130679,41.51,75827.97,0.05,2e-05,0.0,0.00287]
[1779821135715,41.51,75839.27,0.05,2e-05,0.0,0.00295]
[1779821140750,41.51,75843.65,0.05,2e-05,0.0,0.00299]
[1779821145784,41.51,75846.55,0.05,2e-05,0.0,0.00302]
[1779821150820,41.51,75844.14,0.05,2e-05,0.0,0.003]
[1779821155855,41.51,75830.62,0.05,2e-05,0.0,0.00286]
[1779821160890,41.51,75831.85,0.05,2e-05,0.0,0.00288]
[1779821165484,41.51,75817.46,0.05,2e-05,0.0,0.00274]
[1779821170960,41.51,75826.66,0.05,2e-05,0.0,0.00283]
[1779821175994,41.51,75824.26,0.05,2e-05,0.0,0.0028]
[1779821181034,41.51,75824.9,0.05,2e-05,0.0,0.00281]
[1779821186069,41.51,75826.24,0.05,2e-05,0.0,0.00282]
[1779821191104,41.51,75832.92,0.05,2e-05,0.0,0.00286]
[1779821196140,41.51,75833.67,0.05,2e-05,0.0,0.00286]
[1779821201174,41.51,75834.65,0.05,2e-05,0.0,0.00287]
[1779821206209,41.51,75837.34,0.05,2e-05,0.0,0.0029]
[1779821211245,41.51,75840.12,0.05,2e-05,0.0,0.00292]
[1779821216279,41.51,75841.16,0.05,2e-05,0.0,0.00293]
[1779821221314,41.51,75841.76,0.05,2e-05,0.0,0.00294]
[1779821226350,41.51,75855.39,0.05,2e-05,0.0,0.00308]
[1779821231388,41.51,75858.02,0.05,2e-05,0.0,0.0031]
[1779821236427,41.51,75874.44,0.05,3e-05,0.0,0.00328]
[1779821241463,41.51,75874.75,0.05,3e-05,0.0,0.00328]
[1779821246503,41.51,75874.14,0.05,3e-05,0.0,0.00328]
[1779821251537,41.51,75868.82,0.05,3e-05,0.0,0.00318]
[1779821256573,41.51,75868.68,0.05,3e-05,0.0,0.00318]
[1779821261608,41.51,75872.04,0.05,3e-05,0.0,0.00322]
[1779821266644,41.51,75876.43,0.05,3e-05,0.0,0.00326]
[1779821271679,41.51,75875.88,0.05,3e-05,0.0,0.00326]
[1779821276716,41.51,75879.87,0.05,3e-05,0.0,0.0033]
[1779821281750,41.51,75887.64,0.05,3e-05,0.0,0.00339]
[1779821286785,41.51,75892.68,0.05,3e-05,0.0,0.00345]
[1779821291822,41.51,75901.71,0.05,3e-05,0.0,0.00355]
[1779821296854,41.51,75899.48,0.05,3e-05,0.0,0.00352]
[1779821301890,41.51,75891.96,0.05,3e-05,0.0,0.00344]
[1779821306925,41.51,75890.79,0.05,3e-05,0.0,0.00342]
[1779821311960,41.51,75885.09,0.05,3e-05,0.0,0.00332]
[1779821316996,41.51,75889.74,0.05,3e-05,0.0,0.00337]
[1779821322031,41.51,75888.82,0.05,3e-05,0.0,0.00336]
[1779821327067,41.51,75881.75,0.05,3e-05,0.0,0.00329]
[1779821332102,41.51,75880.03,0.05,3e-05,0.0,0.00327]
[1779821337138,41.51,75870.72,0.05,3e-05,0.0,0.00317]
[1779821342736,41.51,75852.06,0.05,2e-05,0.0,0.00298]
[1779821348213,41.51,75853.22,0.05,2e-05,0.0,0.00299]
[1779821353249,41.51,75843.23,0.05,2e-05,0.0,0.00289]
[1779821358285,41.51,75835.68,0.05,2e-05,0.0,0.00282]
[1779821363328,41.51,75835.45,0.05,2e-05,0.0,0.00282]
[1779821368362,41.51,75853.11,0.05,2e-05,0.0,0.00299]
[1779821373397,41.51,75860.29,0.05,2e-05,0.0,0.00303]
[1779821378432,41.51,75868.93,0.05,2e-05,0.0,0.00311]
[1779821383467,41.51,75861.96,0.05,2e-05,0.0,0.00304]
[1779821388502,41.51,75864.18,0.05,2e-05,0.0,0.00307]
[1779821393538,41.51,75853.6,0.05,2e-05,0.0,0.00296]
[1779821398571,41.51,75853.35,0.05,2e-05,0.0,0.00296]
[1779821403607,41.51,75853.38,0.05,2e-05,0.0,0.00296]
[1779821408642,41.51,75847.4,0.05,2e-05,0.0,0.0029]
[1779821413677,41.51,75844.25,0.05,2e-05,0.0,0.00287]
[1779821418713,41.51,75842.02,0.05,2e-05,0.0,0.00285]
[1779821423751,41.51,75848.98,0.05,2e-05,0.0,0.00291]
[1779821429796,41.51,75852.89,0.05,2e-05,0.0,0.00295]
[1779821438871,41.51,75858.29,0.05,2e-05,0.0,0.00297]
[1779821443907,41.51,75855.37,0.05,2e-05,0.0,0.00294]
[1779821448942,41.51,75858.18,0.05,2e-05,0.0,0.00297]
[1779821453977,41.51,75858.4,0.05,2e-05,0.0,0.00297]
[1779821459013,41.51,75859.26,0.05,2e-05,0.0,0.00298]
[1779821464051,41.51,75858.99,0.05,2e-05,0.0,0.00298]
[1779821469090,41.51,75861.18,0.05,2e-05,0.0,0.003]
[1779821474125,41.51,75863.95,0.05,2e-05,0.0,0.00303]
[1779821479167,41.51,75863.17,0.05,2e-05,0.0,0.00302]
[1779821484200,41.51,75862.55,0.05,2e-05,0.0,0.00302]
[1779821489235,41.51,75863.16,0.05,2e-05,0.0,0.00302]
[1779821491249,41.51,75854.01,0.05,2e-05,0.0,0.0029]
[1779821496283,41.51,75854.41,0.05,2e-05,0.0,0.0029]
[1779821501318,41.51,75851.81,0.05,2e-05,0.0,0.00288]
[1779821506353,41.51,75858.08,0.05,2e-05,0.0,0.00294]
[1779821511389,41.51,75859.13,0.05,2e-05,0.0,0.00295]
[1779821516428,41.51,75860.7,0.05,2e-05,0.0,0.00296]
[1779821521464,41.51,75860.24,0.05,2e-05,0.0,0.00296]
[1779821526499,41.51,75864.76,0.05,2e-05,0.0,0.003]
[1779821531534,41.51,75864.52,0.05,2e-05,0.0,0.003]
[1779821537583,41.51,75864.03,0.05,2e-05,0.0,0.003]
[1779821542612,41.51,75874.46,0.05,2e-05,0.0,0.0031]
[1779821547647,41.51,75875.64,0.05,2e-05,0.0,0.00312]
[1779821552681,41.51,75893.33,0.05,3e-05,0.0,0.00327]
[1779821557718,41.51,75890.94,0.05,3e-05,0.0,0.00324]
[1779821562751,41.51,75888.1,0.05,3e-05,0.0,0.00321]
[1779821567787,41.51,75885.87,0.05,3e-05,0.0,0.00319]
[1779821573829,41.51,75885.68,0.05,3e-05,0.0,0.00319]
[1779821578864,41.51,75884.76,0.05,3e-05,0.0,0.00318]
[1779821583900,41.51,75886.89,0.05,3e-05,0.0,0.0032]
[1779821588935,41.51,75886.93,0.05,3e-05,0.0,0.0032]
[1779821593971,41.51,75887.57,0.05,3e-05,0.0,0.00321]
[1779821599007,41.51,75886.46,0.05,3e-05,0.0,0.00319]
[1779821603036,41.51,75871.69,0.05,2e-05,0.0,0.00304]
[1779821608070,41.51,75867.83,0.05,2e-05,0.0,0.003]
[1779821613107,41.51,75868.34,0.05,2e-05,0.0,0.00297]
[1779821618141,41.51,75869.3,0.05,2e-05,0.0,0.00298]
[1779821623176,41.51,75866.95,0.05,2e-05,0.0,0.00296]
[1779821628211,41.51,75867.12,0.05,2e-05,0.0,0.00296]
[1779821633246,41.51,75864.65,0.05,2e-05,0.0,0.00294]
[1779821638281,41.51,75864.43,0.05,2e-05,0.0,0.00293]
[1779821643316,41.51,75865.51,0.05,2e-05,0.0,0.00294]
[1779821648351,41.51,75866.63,0.05,2e-05,0.0,0.00296]
[1779821653386,41.51,75857.04,0.05,2e-05,0.0,0.00286]
[1779821658420,41.51,75861.37,0.05,2e-05,0.0,0.0029]
[1779821663455,41.51,75862.0,0.05,2e-05,0.0,0.00291]
[1779821668529,41.51,75864.36,0.05,2e-05,0.0,0.00293]
[1779821673571,41.51,75872.46,0.05,2e-05,0.0,0.00298]
[1779821678598,41.51,75880.85,0.05,2e-05,0.0,0.00307]
[1779821683640,41.51,75870.44,0.05,2e-05,0.0,0.00296]
[1779821688672,41.51,75871.14,0.05,2e-05,0.0,0.00297]
[1779821693708,41.51,75858.81,0.05,2e-05,0.0,0.00285]
[1779821698742,41.51,75849.06,0.05,2e-05,0.0,0.00275]
[1779821703780,41.51,75847.42,0.05,2e-05,0.0,0.00274]
[1779821708815,41.51,75847.13,0.05,2e-05,0.0,0.00274]
[1779821713851,41.51,75842.21,0.05,2e-05,0.0,0.00269]
[1779821718886,41.51,75843.88,0.05,2e-05,0.0,0.00271]
[1779821723923,41.51,75843.08,0.05,2e-05,0.0,0.0027]
[1779821728957,41.51,75845.76,0.05,2e-05,0.0,0.00272]
[1779821733992,41.51,75861.32,0.05,2e-05,0.0,0.00284]
[1779821739027,41.51,75858.89,0.05,2e-05,0.0,0.00282]
[1779821744064,41.51,75855.71,0.05,2e-05,0.0,0.00279]
[1779821749098,41.51,75854.9,0.05,2e-05,0.0,0.00278]
[1779821754132,41.51,75852.89,0.05,2e-05,0.0,0.00276]
[1779821759168,41.51,75843.33,0.05,2e-05,0.0,0.00267]
[1779821764203,41.51,75842.86,0.05,2e-05,0.0,0.00267]
[1779821769241,41.51,75836.31,0.05,2e-05,0.0,0.00261]
[1779821774275,41.51,75840.98,0.05,2e-05,0.0,0.00265]
[1779821779309,41.51,75840.38,0.05,2e-05,0.0,0.00265]
[1779821785829,41.51,75830.54,0.05,2e-05,0.0,0.00256]
[1779821791394,41.51,75829.49,0.05,2e-05,0.0,0.00252]
[1779821796430,41.51,75828.37,0.05,2e-05,0.0,0.00251]
[1779821801466,41.51,75834.26,0.05,2e-05,0.0,0.00256]
[1779821806501,41.51,75832.29,0.05,2e-05,0.0,0.00254]
[1779821811536,41.51,75831.7,0.05,2e-05,0.0,0.00254]
[1779821816572,41.51,75830.88,0.05,2e-05,0.0,0.00253]
[1779821821607,41.51,75828.3,0.05,2e-05,0.0,0.00251]
[1779821826642,41.51,75832.72,0.05,2e-05,0.0,0.00255]
[1779821831677,41.51,75829.56,0.05,2e-05,0.0,0.00252]
[1779821836714,41.51,75820.85,0.05,2e-05,0.0,0.00245]
[1779821841749,41.51,75815.88,0.05,2e-05,0.0,0.00241]
[1779821846785,41.51,75817.95,0.05,2e-05,0.0,0.00242]
[1779821851822,41.51,75808.55,0.05,2e-05,0.0,0.00232]
[1779821856854,41.51,75800.6,0.05,2e-05,0.0,0.00226]
[1779821861890,41.51,75804.54,0.05,2e-05,0.0,0.00229]
[1779821867005,41.51,75803.65,0.05,2e-05,0.0,0.00228]
[1779821872977,41.51,75793.93,0.05,2e-05,0.0,0.00221]
[1779821878013,41.51,75795.08,0.05,2e-05,0.0,0.00222]
[1779821883051,41.51,75796.61,0.05,2e-05,0.0,0.00223]
[1779821888090,41.51,75791.22,0.05,2e-05,0.0,0.00219]
[1779821893122,41.51,75785.13,0.05,2e-05,0.0,0.00214]
[1779821895138,41.51,75766.41,0.05,2e-05,0.0,0.00201]
[1779821898157,41.51,75751.92,0.05,1e-05,0.0,0.00191]
[1779821902192,41.51,75705.32,0.05,1e-05,0.0,0.00162]
[1779821905215,41.51,75723.71,0.05,1e-05,0.0,0.00173]
[1779821910247,41.51,75729.59,0.05,1e-05,0.0,0.00177]
[1779821911255,41.51,75720.53,0.05,1e-05,0.0,0.00169]
[1779821916297,41.51,75710.18,0.05,1e-05,0.0,0.00163]
[1779821921336,41.51,75708.92,0.05,1e-05,0.0,0.00163]
[1779821922342,41.51,75689.44,0.05,1e-05,0.0,0.00152]
[1779821927377,41.51,75695.99,0.05,1e-05,0.0,0.00155]
[1779821932890,41.51,75704.11,0.05,1e-05,0.0,0.0016]
[1779821938455,41.51,75696.35,0.05,1e-05,0.0,0.00156]
[1779821943489,41.51,75691.38,0.05,1e-05,0.0,0.00153]
[1779821944496,41.51,75705.4,0.05,1e-05,0.0,0.00161]
[1779821949530,41.51,75719.37,0.05,1e-05,0.0,0.00169]
[1779821954570,41.51,75721.21,0.05,1e-05,0.0,0.0017]
[1779821959601,41.51,75735.76,0.05,1e-05,0.0,0.00178]
[1779821964636,41.51,75736.21,0.05,1e-05,0.0,0.00179]
[1779821969671,41.51,75749.3,0.05,1e-05,0.0,0.00187]
[1779821971685,41.51,75740.3,0.05,1e-05,0.0,0.00179]
[1779821976722,41.51,75742.39,0.05,1e-05,0.0,0.0018]
[1779821981755,41.51,75731.93,0.05,1e-05,0.0,0.00174]
[1779821986790,41.51,75733.6,0.05,1e-05,0.0,0.00175]
[1779821991824,41.51,75734.61,0.05,1e-05,0.0,0.00176]
[1779821996861,41.51,75736.54,0.05,1e-05,0.0,0.00177]
[1779822001896,41.51,75746.84,0.05,1e-05,0.0,0.00183]
[1779822006931,41.51,75750.27,0.05,1e-05,0.0,0.00185]
[1779822011966,41.51,75740.85,0.05,1e-05,0.0,0.00179]
[1779822017008,41.51,75734.39,0.05,1e-05,0.0,0.00176]
[1779822022056,41.51,75739.5,0.05,1e-05,0.0,0.00179]
[1779822024060,41.51,75769.32,0.05,2e-05,0.0,0.00198]
[1779822027080,41.51,75784.02,0.05,2e-05,0.0,0.00208]
[1779822032116,41.51,75782.75,0.05,2e-05,0.0,0.00205]
[1779822037152,41.51,75766.4,0.05,2e-05,0.0,0.00194]
[1779822042216,41.51,75762.43,0.05,1e-05,0.0,0.00191]
[1779822047231,41.51,75752.33,0.05,1e-05,0.0,0.00185]
[1779822052267,41.51,75754.65,0.05,1e-05,0.0,0.00186]
[1779822057304,41.51,75756.51,0.05,1e-05,0.0,0.00187]
[1779822062339,41.51,75756.13,0.05,1e-05,0.0,0.00187]
[1779822067374,41.51,75757.85,0.05,1e-05,0.0,0.00188]
[1779822072409,41.51,75755.39,0.05,1e-05,0.0,0.00187]
[1779822077443,41.51,75757.16,0.05,1e-05,0.0,0.00188]
[1779822082478,41.51,75764.68,0.05,2e-05,0.0,0.00193]
[1779822085500,41.51,75749.66,0.05,1e-05,0.0,0.00183]
[1779822090539,41.51,75747.95,0.05,1e-05,0.0,0.00182]
[1779822095574,41.51,75746.17,0.05,1e-05,0.0,0.00179]
[1779822100608,41.51,75736.27,0.05,1e-05,0.0,0.00172]
[1779822105645,41.51,75745.49,0.05,1e-05,0.0,0.00178]
[1779822110681,41.51,75740.56,0.05,1e-05,0.0,0.00175]
[1779822114163,41.51,75760.0,0.05,1e-05,0.0,0.00187]
[1779822119741,41.51,75761.75,0.05,1e-05,0.0,0.00188]
[1779822124777,41.51,75753.6,0.05,1e-05,0.0,0.00183]
[1779822129812,41.51,75748.91,0.05,1e-05,0.0,0.0018]
[1779822135853,41.51,75745.09,0.05,1e-05,0.0,0.00178]
[1779822140889,41.51,75736.46,0.05,1e-05,0.0,0.00173]
[1779822145924,41.51,75735.28,0.05,1e-05,0.0,0.00172]
[1779822150958,41.51,75743.29,0.05,1e-05,0.0,0.00177]
[1779822155994,41.51,75755.05,0.05,1e-05,0.0,0.00182]
[1779822161037,41.51,75743.79,0.05,1e-05,0.0,0.00175]
[1779822166072,41.51,75743.28,0.05,1e-05,0.0,0.00175]
[1779822171108,41.51,75746.99,0.05,1e-05,0.0,0.00177]
[1779822176148,41.51,75746.13,0.05,1e-05,0.0,0.00176]
[1779822181182,41.51,75754.23,0.05,1e-05,0.0,0.00181]
[1779822186218,41.51,75756.17,0.05,1e-05,0.0,0.00183]
[1779822191252,41.51,75757.2,0.05,1e-05,0.0,0.00183]
[1779822196287,41.51,75763.37,0.05,1e-05,0.0,0.00187]
[1779822201323,41.51,75763.08,0.05,1e-05,0.0,0.00187]
[1779822206357,41.51,75768.38,0.05,1e-05,0.0,0.00191]
[1779822211392,41.51,75774.58,0.05,2e-05,0.0,0.00192]
[1779822216428,41.51,75770.81,0.05,1e-05,0.0,0.0019]
[1779822221464,41.51,75768.58,0.05,1e-05,0.0,0.00188]
[1779822226498,41.51,75767.34,0.05,1e-05,0.0,0.00188]
[1779822231540,41.51,75767.03,0.05,1e-05,0.0,0.00187]
[1779822235565,41.51,75781.64,0.05,2e-05,0.0,0.00197]
[1779822240600,41.51,75780.64,0.05,2e-05,0.0,0.00196]
[1779822245632,41.51,75774.84,0.05,2e-05,0.0,0.00193]
[1779822250668,41.51,75777.58,0.05,2e-05,0.0,0.00194]
[1779822255705,41.51,75778.58,0.05,2e-05,0.0,0.00195]
[1779822260740,41.51,75781.12,0.05,2e-05,0.0,0.00197]
[1779822265778,41.51,75778.76,0.05,2e-05,0.0,0.00195]
[1779822269803,41.51,75757.58,0.05,1e-05,0.0,0.00181]
[1779822271817,41.51,75746.02,0.05,1e-05,0.0,0.00172]
[1779822276852,41.51,75753.26,0.05,1e-05,0.0,0.00177]
[1779822281887,41.51,75756.16,0.05,1e-05,0.0,0.00178]
[1779822286922,41.51,75746.82,0.05,1e-05,0.0,0.00173]
[1779822292418,41.51,75748.58,0.05,1e-05,0.0,0.00174]
[1779822297998,41.51,75753.62,0.05,1e-05,0.0,0.00177]
[1779822304046,41.51,75754.87,0.05,1e-05,0.0,0.00178]
[1779822309078,41.51,75753.65,0.05,1e-05,0.0,0.00177]
[1779822314114,41.51,75766.42,0.05,1e-05,0.0,0.00185]
[1779822319149,41.51,75773.09,0.05,1e-05,0.0,0.00189]
[1779822324185,41.51,75777.79,0.05,2e-05,0.0,0.00192]
[1779822329220,41.51,75774.76,0.05,1e-05,0.0,0.0019]
[1779822332701,41.51,75762.22,0.05,1e-05,0.0,0.0018]
[1779822338281,41.51,75756.07,0.05,1e-05,0.0,0.00176]
[1779822343322,41.51,75751.27,0.05,1e-05,0.0,0.00173]
[1779822348355,41.51,75737.2,0.05,1e-05,0.0,0.00165]
[1779822353390,41.51,75737.48,0.05,1e-05,0.0,0.00165]
[1779822357419,41.51,75751.43,0.05,1e-05,0.0,0.00173]
[1779822362453,41.51,75752.57,0.05,1e-05,0.0,0.00174]
[1779822367489,41.51,75750.86,0.05,1e-05,0.0,0.00173]
[1779822372524,41.51,75749.75,0.05,1e-05,0.0,0.00172]
[1779822377560,41.51,75755.79,0.05,1e-05,0.0,0.00176]
[1779822382598,41.51,75747.9,0.05,1e-05,0.0,0.00171]
[1779822387629,41.51,75756.24,0.05,1e-05,0.0,0.00176]
[1779822392664,41.51,75761.44,0.05,1e-05,0.0,0.00177]
[1779822397699,41.51,75760.86,0.05,1e-05,0.0,0.00177]
[1779822402736,41.51,75754.59,0.05,1e-05,0.0,0.00173]
[1779822407770,41.51,75757.65,0.05,1e-05,0.0,0.00175]
[1779822412804,41.51,75754.78,0.05,1e-05,0.0,0.00173]
[1779822417841,41.51,75760.77,0.05,1e-05,0.0,0.00177]
[1779822422876,41.51,75759.81,0.05,1e-05,0.0,0.00176]
[1779822427920,41.51,75754.31,0.05,1e-05,0.0,0.00173]
[1779822432954,41.51,75751.25,0.05,1e-05,0.0,0.00171]
[1779822437989,41.51,75742.03,0.05,1e-05,0.0,0.00166]
[1779822443024,41.51,75744.06,0.05,1e-05,0.0,0.00167]
[1779822448059,41.51,75740.81,0.05,1e-05,0.0,0.00165]
[1779822453094,41.51,75746.63,0.05,1e-05,0.0,0.00166]
[1779822458129,41.51,75743.36,0.05,1e-05,0.0,0.00164]
[1779822464628,41.51,75747.42,0.05,1e-05,0.0,0.00167]
[1779822471219,41.51,75747.77,0.05,1e-05,0.0,0.00167]
[1779822476256,41.51,75746.74,0.05,1e-05,0.0,0.00166]
[1779822481291,41.51,75746.88,0.05,1e-05,0.0,0.00166]
[1779822486325,41.51,75752.39,0.05,1e-05,0.0,0.0017]
[1779822491360,41.51,75757.45,0.05,1e-05,0.0,0.00173]
[1779822496397,41.51,75757.28,0.05,1e-05,0.0,0.00173]
[1779822503446,41.51,75755.29,0.05,1e-05,0.0,0.00171]
[1779822506466,41.51,75770.96,0.05,1e-05,0.0,0.00181]
[1779822510495,41.51,75804.75,0.05,2e-05,0.0,0.00204]
[1779822515529,41.51,75810.88,0.05,2e-05,0.0,0.00206]
[1779822520565,41.51,75810.48,0.05,2e-05,0.0,0.00205]
[1779822523587,41.51,75793.68,0.05,2e-05,0.0,0.00194]
[1779822528624,41.51,75794.07,0.05,2e-05,0.0,0.00194]
[1779822533658,41.51,75796.17,0.05,2e-05,0.0,0.00195]
[1779822538693,41.51,75797.99,0.05,2e-05,0.0,0.00197]
[1779822541717,41.51,75782.95,0.05,1e-05,0.0,0.00187]
[1779822546754,41.51,75780.69,0.05,1e-05,0.0,0.00185]
[1779822551783,41.51,75775.32,0.05,1e-05,0.0,0.00182]
[1779822556819,41.51,75776.16,0.05,1e-05,0.0,0.00182]
[1779822561855,41.51,75777.58,0.05,1e-05,0.0,0.00183]
[1779822566889,41.51,75778.46,0.05,1e-05,0.0,0.00184]
[1779822571925,41.51,75778.29,0.05,1e-05,0.0,0.00181]
[1779822576960,41.51,75782.01,0.05,1e-05,0.0,0.00184]
[1779822581995,41.51,75792.19,0.05,1e-05,0.0,0.0019]
[1779822587030,41.51,75796.65,0.05,2e-05,0.0,0.00193]
[1779822592066,41.51,75791.47,0.05,1e-05,0.0,0.0019]
[1779822598108,41.51,75792.58,0.05,1e-05,0.0,0.00191]
[1779822603143,41.51,75793.16,0.05,1e-05,0.0,0.00191]
[1779822611214,41.51,75793.2,0.05,1e-05,0.0,0.00191]
[1779822614233,41.51,75807.96,0.05,2e-05,0.0,0.00201]
[1779822619269,41.51,75822.88,0.05,2e-05,0.0,0.00212]
[1779822624307,41.51,75824.53,0.05,2e-05,0.0,0.00213]
[1779822629340,41.51,75821.06,0.05,2e-05,0.0,0.0021]
[1779822635834,41.51,75822.83,0.05,2e-05,0.0,0.00209]
[1779822641425,41.51,75816.83,0.05,2e-05,0.0,0.00205]
[1779822644449,41.51,75782.17,0.05,1e-05,0.0,0.00182]
[1779822649482,41.51,75763.41,0.05,1e-05,0.0,0.0017]
[1779822654516,41.51,75777.88,0.05,1e-05,0.0,0.00179]
[1779822659551,41.51,75777.29,0.05,1e-05,0.0,0.00179]
[1779822664587,41.51,75777.27,0.05,1e-05,0.0,0.00179]
[1779822669628,41.51,75777.28,0.05,1e-05,0.0,0.00179]
[1779822670630,41.51,75762.19,0.05,1e-05,0.0,0.00169]
[1779822676121,41.51,75755.52,0.05,1e-05,0.0,0.00165]
[1779822681706,41.51,75749.48,0.05,1e-05,0.0,0.00162]
[1779822686747,41.51,75753.43,0.05,1e-05,0.0,0.00164]
[1779822691782,41.51,75751.13,0.05,1e-05,0.0,0.00161]
[1779822698831,41.51,75752.16,0.05,1e-05,0.0,0.00162]
[1779822705880,41.51,75750.13,0.05,1e-05,0.0,0.0016]
[1779822710915,41.51,75753.14,0.05,1e-05,0.0,0.00162]
[1779822715950,41.51,75755.25,0.05,1e-05,0.0,0.00163]
[1779822720986,41.51,75753.02,0.05,1e-05,0.0,0.00162]
[1779822726022,41.51,75752.76,0.05,1e-05,0.0,0.00162]
[1779822731057,41.51,75752.8,0.05,1e-05,0.0,0.00162]
[1779822737101,41.51,75752.39,0.05,1e-05,0.0,0.00162]
[1779822742134,41.51,75749.55,0.05,1e-05,0.0,0.0016]
[1779822747173,41.51,75749.61,0.05,1e-05,0.0,0.0016]
[1779822752208,41.51,75751.04,0.05,1e-05,0.0,0.00159]
[1779822757244,41.51,75755.81,0.05,1e-05,0.0,0.00162]
[1779822762279,41.51,75757.24,0.05,1e-05,0.0,0.00162]
[1779822767315,41.51,75754.22,0.05,1e-05,0.0,0.00161]
[1779822772349,41.51,75757.56,0.05,1e-05,0.0,0.00163]
[1779822777383,41.51,75757.62,0.05,1e-05,0.0,0.00163]
[1779822782419,41.51,75759.18,0.05,1e-05,0.0,0.00164]
[1779822787453,41.51,75752.88,0.05,1e-05,0.0,0.0016]
[1779822792489,41.51,75755.9,0.05,1e-05,0.0,0.00162]
[1779822797527,41.51,75757.05,0.05,1e-05,0.0,0.00162]
[1779822802560,41.51,75762.68,0.05,1e-05,0.0,0.00166]
[1779822805586,41.51,75778.04,0.05,1e-05,0.0,0.00175]
[1779822810635,41.51,75789.88,0.05,1e-05,0.0,0.00182]
[1779822815670,41.51,75805.6,0.05,1e-05,0.0,0.0019]
[1779822820705,41.51,75798.11,0.05,1e-05,0.0,0.00185]
[1779822825744,41.51,75794.58,0.05,1e-05,0.0,0.00183]
[1779822830778,41.51,75791.75,0.05,1e-05,0.0,0.00181]
[1779822835810,41.51,75789.5,0.05,1e-05,0.0,0.0018]
[1779822840845,41.51,75781.5,0.05,1e-05,0.0,0.00175]
[1779822844882,41.51,75764.17,0.05,1e-05,0.0,0.00164]
[1779822845889,41.51,75739.33,0.05,1e-05,0.0,0.00151]
[1779822848904,41.51,75725.23,0.05,1e-05,0.0,0.00143]
[1779822853942,41.51,75726.6,0.05,1e-05,0.0,0.00144]
[1779822858978,41.51,75727.54,0.05,1e-05,0.0,0.00144]
[1779822864017,41.51,75731.28,0.05,1e-05,0.0,0.00146]
[1779822869051,41.51,75737.22,0.05,1e-05,0.0,0.00149]
[1779822874089,41.51,75736.8,0.05,1e-05,0.0,0.00147]
[1779822879121,41.51,75738.55,0.05,1e-05,0.0,0.00148]
[1779822882144,41.51,75755.32,0.05,1e-05,0.0,0.00157]
[1779822887179,41.51,75745.64,0.05,1e-05,0.0,0.00152]
[1779822892214,41.51,75740.03,0.05,1e-05,0.0,0.00149]
[1779822897249,41.51,75747.91,0.05,1e-05,0.0,0.00153]
[1779822902289,41.51,75755.72,0.05,1e-05,0.0,0.00158]
[1779822907321,41.51,75748.85,0.05,1e-05,0.0,0.00154]
[1779822912360,41.51,75746.51,0.05,1e-05,0.0,0.00153]
[1779822917392,41.51,75716.17,0.05,1e-05,0.0,0.00137]
[1779822922429,41.51,75712.31,0.05,1e-05,0.0,0.00135]
[1779822928472,41.51,75708.42,0.05,1e-05,0.0,0.00133]
[1779822933506,41.51,75712.04,0.05,1e-05,0.0,0.00133]
[1779822938539,41.51,75723.33,0.05,1e-05,0.0,0.00139]
[1779822943575,41.51,75721.78,0.05,1e-05,0.0,0.00138]
[1779822948613,41.51,75736.25,0.05,1e-05,0.0,0.00145]
[1779822953647,41.51,75736.03,0.05,1e-05,0.0,0.00145]
[1779822958684,41.51,75735.99,0.05,1e-05,0.0,0.00145]
[1779822963718,41.51,75739.47,0.05,1e-05,0.0,0.00147]
[1779822968756,41.51,75749.99,0.05,1e-05,0.0,0.00153]
[1779822973790,41.51,75753.62,0.05,1e-05,0.0,0.00155]
[1779822978824,41.51,75757.09,0.05,1e-05,0.0,0.00156]
[1779822983863,41.51,75757.92,0.05,1e-05,0.0,0.00157]
[1779822989901,41.51,75766.3,0.05,1e-05,0.0,0.00162]
[1779822994940,41.51,75762.01,0.05,1e-05,0.0,0.00157]
[1779822999979,41.51,75760.09,0.05,1e-05,0.0,0.00156]
[1779823005011,41.51,75757.56,0.05,1e-05,0.0,0.00155]
[1779823010045,41.51,75756.53,0.05,1e-05,0.0,0.00154]
[1779823015082,41.51,75759.13,0.05,1e-05,0.0,0.00156]
[1779823020117,41.51,75759.91,0.05,1e-05,0.0,0.00156]
[1779823025152,41.51,75751.59,0.05,1e-05,0.0,0.00152]
[1779823030187,41.51,75747.47,0.05,1e-05,0.0,0.00149]
[1779823035222,41.51,75747.87,0.05,1e-05,0.0,0.0015]
[1779823040257,41.51,75743.48,0.05,1e-05,0.0,0.00147]
[1779823045292,41.51,75743.25,0.05,1e-05,0.0,0.00147]
[1779823050327,41.51,75741.15,0.05,1e-05,0.0,0.00146]
[1779823058382,41.51,75739.92,0.05,1e-05,0.0,0.00144]
[1779823063420,41.51,75739.99,0.05,1e-05,0.0,0.00144]
[1779823068454,41.51,75740.95,0.05,1e-05,0.0,0.00144]
[1779823070467,41.51,75723.72,0.05,1e-05,0.0,0.00136]
[1779823075502,41.51,75728.58,0.05,1e-05,0.0,0.00138]
[1779823080538,41.51,75744.0,0.05,1e-05,0.0,0.00146]
[1779823085574,41.51,75742.38,0.05,1e-05,0.0,0.00145]
[1779823090610,41.51,75737.95,0.05,1e-05,0.0,0.00143]
[1779823094638,41.51,75757.67,0.05,1e-05,0.0,0.00153]
[1779823099672,41.51,75750.18,0.05,1e-05,0.0,0.00149]
[1779823105715,41.51,75749.34,0.05,1e-05,0.0,0.00148]
[1779823110750,41.51,75749.05,0.05,1e-05,0.0,0.00148]
[1779823115786,41.51,75749.1,0.05,1e-05,0.0,0.00147]
[1779823117802,41.51,75771.09,0.05,1e-05,0.0,0.00158]
[1779823123285,41.51,75769.37,0.05,1e-05,0.0,0.00157]
[1779823128878,41.51,75762.39,0.05,1e-05,0.0,0.00154]
[1779823133913,41.51,75769.37,0.05,1e-05,0.0,0.00157]
[1779823135927,41.51,75786.52,0.05,1e-05,0.0,0.00167]
[1779823140962,41.51,75774.19,0.05,1e-05,0.0,0.0016]
[1779823145997,41.51,75762.38,0.05,1e-05,0.0,0.00154]
[1779823151033,41.51,75761.06,0.05,1e-05,0.0,0.00153]
[1779823156071,41.51,75762.72,0.05,1e-05,0.0,0.00154]
[1779823161109,41.51,75767.23,0.05,1e-05,0.0,0.00156]
[1779823166145,41.51,75770.44,0.05,1e-05,0.0,0.00158]
[1779823171180,41.51,75768.06,0.05,1e-05,0.0,0.00155]
[1779823176214,41.51,75761.36,0.05,1e-05,0.0,0.00151]
[1779823181250,41.51,75762.66,0.05,1e-05,0.0,0.00152]
[1779823186285,41.51,75763.95,0.05,1e-05,0.0,0.00153]
[1779823189306,41.51,75777.92,0.05,1e-05,0.0,0.0016]
[1779823194342,41.51,75779.73,0.05,1e-05,0.0,0.00161]
[1779823199375,41.51,75771.42,0.05,1e-05,0.0,0.00157]
[1779823204411,41.51,75777.46,0.05,1e-05,0.0,0.0016]
[1779823209448,41.51,75779.22,0.05,1e-05,0.0,0.00161]
[1779823212468,41.51,75798.66,0.05,1e-05,0.0,0.00172]
[1779823217503,41.51,75793.92,0.05,1e-05,0.0,0.0017]
[1779823222537,41.51,75792.95,0.05,1e-05,0.0,0.00169]
[1779823227573,41.51,75795.81,0.05,1e-05,0.0,0.00171]
[1779823232608,41.51,75796.97,0.05,1e-05,0.0,0.00169]
[1779823237645,41.51,75799.27,0.05,1e-05,0.0,0.00171]
[1779823242677,41.51,75801.21,0.05,1e-05,0.0,0.00172]
[1779823247715,41.51,75803.15,0.05,1e-05,0.0,0.00173]
[1779823252748,41.51,75801.51,0.05,1e-05,0.0,0.00172]
[1779823257786,41.51,75803.33,0.05,1e-05,0.0,0.00173]
[1779823262836,41.51,75781.95,0.05,1e-05,0.0,0.00161]
[1779823267860,41.51,75787.91,0.05,1e-05,0.0,0.00164]
[1779823272895,41.51,75776.04,0.05,1e-05,0.0,0.00157]
[1779823277931,41.51,75777.62,0.05,1e-05,0.0,0.00158]
[1779823282966,41.51,75763.24,0.05,1e-05,0.0,0.0015]
[1779823287999,41.51,75750.25,0.05,1e-05,0.0,0.00143]
[1779823293034,41.51,75756.68,0.05,1e-05,0.0,0.00145]
[1779823299077,41.51,75762.58,0.05,1e-05,0.0,0.00148]
[1779823304558,41.51,75760.58,0.05,1e-05,0.0,0.00147]
[1779823310154,41.51,75759.4,0.05,1e-05,0.0,0.00146]
[1779823315188,41.51,75759.35,0.05,1e-05,0.0,0.00146]
[1779823320225,41.51,75770.22,0.05,1e-05,0.0,0.00152]
[1779823325260,41.51,75774.67,0.05,1e-05,0.0,0.00155]
[1779823330298,41.51,75769.24,0.05,1e-05,0.0,0.00152]
[1779823336336,41.51,75760.47,0.05,1e-05,0.0,0.00147]
[1779823341371,41.51,75758.78,0.05,1e-05,0.0,0.00146]
[1779823346406,41.51,75759.31,0.05,1e-05,0.0,0.00146]
[1779823351443,41.51,75762.2,0.05,1e-05,0.0,0.00146]
[1779823356476,41.51,75760.2,0.05,1e-05,0.0,0.00145]
[1779823361511,41.51,75751.66,0.05,1e-05,0.0,0.00141]
[1779823367552,41.51,75756.97,0.05,1e-05,0.0,0.00143]
[1779823372587,41.51,75756.87,0.05,1e-05,0.0,0.00143]
[1779823377622,41.51,75756.87,0.05,1e-05,0.0,0.00143]
[1779823382656,41.51,75757.59,0.05,1e-05,0.0,0.00144]
[1779823389707,41.51,75757.7,0.05,1e-05,0.0,0.00144]
[1779823395192,41.51,75756.08,0.05,1e-05,0.0,0.00143]
[1779823404814,41.51,75756.47,0.05,1e-05,0.0,0.00143]
[1779823409849,41.51,75757.14,0.05,1e-05,0.0,0.00143]
[1779823415891,41.51,75756.72,0.05,1e-05,0.0,0.00141]
[1779823424954,41.51,75756.37,0.05,1e-05,0.0,0.00141]
[1779823429989,41.51,75756.47,0.05,1e-05,0.0,0.00141]
[1779823435471,41.51,75756.56,0.05,1e-05,0.0,0.00141]
[1779823441066,41.51,75756.64,0.05,1e-05,0.0,0.00141]
[1779823446102,41.51,75755.08,0.05,1e-05,0.0,0.00141]
[1779823451137,41.51,75755.57,0.05,1e-05,0.0,0.00141]
[1779823458186,41.51,75755.78,0.05,1e-05,0.0,0.00141]
[1779823463221,41.51,75755.66,0.05,1e-05,0.0,0.00141]
[1779823470270,41.51,75755.53,0.05,1e-05,0.0,0.00141]
[1779823475753,41.51,75755.75,0.05,1e-05,0.0,0.00139]
[1779823481347,41.51,75758.28,0.05,1e-05,0.0,0.0014]
[1779823486381,41.51,75752.03,0.05,1e-05,0.0,0.00137]
[1779823491417,41.51,75751.76,0.05,1e-05,0.0,0.00137]
[1779823496451,41.51,75756.36,0.05,1e-05,0.0,0.00139]
[1779823501489,41.51,75765.27,0.05,1e-05,0.0,0.00144]
[1779823505963,41.51,75779.92,0.05,1e-05,0.0,0.00152]
[1779823511557,41.51,75785.39,0.05,1e-05,0.0,0.00155]
[1779823516593,41.51,75785.88,0.05,1e-05,0.0,0.00155]
[1779823521627,41.51,75787.21,0.05,1e-05,0.0,0.00156]
[1779823526662,41.51,75787.67,0.05,1e-05,0.0,0.00156]
[1779823531697,41.51,75787.08,0.05,1e-05,0.0,0.00154]
[1779823536732,41.51,75799.97,0.05,1e-05,0.0,0.00161]
[1779823541770,41.51,75807.68,0.05,1e-05,0.0,0.00165]
[1779823547815,41.51,75812.81,0.05,1e-05,0.0,0.00168]
[1779823552848,41.51,75807.46,0.05,1e-05,0.0,0.00165]
[1779823557882,41.51,75806.89,0.05,1e-05,0.0,0.00165]
[1779823562917,41.51,75799.55,0.05,1e-05,0.0,0.00161]
[1779823566945,41.51,75781.2,0.05,1e-05,0.0,0.0015]
[1779823572987,41.51,75774.7,0.05,1e-05,0.0,0.00147]
[1779823578021,41.51,75769.68,0.05,1e-05,0.0,0.00144]
[1779823583058,41.51,75768.3,0.05,1e-05,0.0,0.00144]
[1779823588092,41.51,75769.11,0.05,1e-05,0.0,0.00144]
[1779823593126,41.51,75779.49,0.05,1e-05,0.0,0.00148]
[1779823597155,41.51,75795.66,0.05,1e-05,0.0,0.00156]
[1779823603196,41.51,75800.57,0.05,1e-05,0.0,0.00159]
[1779823608233,41.51,75804.35,0.05,1e-05,0.0,0.00161]
[1779823613268,41.51,75808.22,0.05,1e-05,0.0,0.00164]
[1779823618303,41.51,75812.64,0.05,1e-05,0.0,0.00166]
[1779823623338,41.51,75813.9,0.05,1e-05,0.0,0.00167]
[1779823628373,41.51,75812.66,0.05,1e-05,0.0,0.00166]
[1779823633407,41.51,75811.8,0.05,1e-05,0.0,0.00166]
[1779823640456,41.51,75813.23,0.05,1e-05,0.0,0.00166]
[1779823645491,41.51,75799.56,0.05,1e-05,0.0,0.00159]
[1779823650527,41.51,75800.05,0.05,1e-05,0.0,0.00159]
[1779823655561,41.51,75799.71,0.05,1e-05,0.0,0.00157]
[1779823661605,41.51,75799.99,0.05,1e-05,0.0,0.00157]
[1779823667155,41.51,75806.56,0.05,1e-05,0.0,0.00161]
[1779823672681,41.51,75808.01,0.05,1e-05,0.0,0.00161]
[1779823677715,41.51,75810.13,0.05,1e-05,0.0,0.00163]
[1779823682751,41.51,75810.78,0.05,1e-05,0.0,0.00163]
[1779823690806,41.51,75810.17,0.05,1e-05,0.0,0.00163]
[1779823697856,41.51,75810.88,0.05,1e-05,0.0,0.00163]
[1779823703898,41.51,75810.31,0.05,1e-05,0.0,0.00163]
[1779823708932,41.51,75811.15,0.05,1e-05,0.0,0.00163]
[1779823713967,41.51,75811.88,0.05,1e-05,0.0,0.00162]
[1779823719002,41.51,75816.89,0.05,1e-05,0.0,0.00165]
[1779823725051,41.51,75816.22,0.05,1e-05,0.0,0.00164]
[1779823730085,41.51,75815.72,0.05,1e-05,0.0,0.00164]
[1779823735121,41.51,75820.69,0.05,1e-05,0.0,0.00167]
[1779823740177,41.51,75820.83,0.05,1e-05,0.0,0.00167]
[1779823745192,41.51,75811.5,0.05,1e-05,0.0,0.00161]
[1779823750229,41.51,75809.62,0.05,1e-05,0.0,0.0016]
[1779823755263,41.51,75810.09,0.05,1e-05,0.0,0.00161]
[1779823760298,41.51,75811.22,0.05,1e-05,0.0,0.00161]
[1779823765332,41.51,75812.09,0.05,1e-05,0.0,0.00162]
[1779823770368,41.51,75814.33,0.05,1e-05,0.0,0.00163]
[1779823775402,41.51,75814.22,0.05,1e-05,0.0,0.00161]
[1779823780438,41.51,75809.93,0.05,1e-05,0.0,0.00158]
[1779823785473,41.51,75807.37,0.05,1e-05,0.0,0.00157]
[1779823790509,41.51,75806.51,0.05,1e-05,0.0,0.00157]
[1779823795544,41.51,75805.98,0.05,1e-05,0.0,0.00156]
[1779823800579,41.51,75806.4,0.05,1e-05,0.0,0.00157]
[1779823805614,41.51,75813.88,0.05,1e-05,0.0,0.00161]
[1779823810650,41.51,75815.82,0.05,1e-05,0.0,0.00162]
[1779823815684,41.51,75811.42,0.05,1e-05,0.0,0.00159]
[1779823820720,41.51,75811.37,0.05,1e-05,0.0,0.00159]
[1779823825756,41.51,75810.68,0.05,1e-05,0.0,0.00159]
[1779823828283,41.51,75829.71,0.05,1e-05,0.0,0.0017]
[1779823833815,41.51,75831.71,0.05,1e-05,0.0,0.00169]
[1779823838850,41.51,75838.31,0.05,1e-05,0.0,0.00173]
[1779823843891,41.51,75842.03,0.05,1e-05,0.0,0.00175]
[1779823848924,41.51,75842.1,0.05,1e-05,0.0,0.00175]
[1779823853959,41.51,75839.95,0.05,1e-05,0.0,0.00174]
[1779823858994,41.51,75831.68,0.05,1e-05,0.0,0.00169]
[1779823864031,41.51,75834.43,0.05,1e-05,0.0,0.00171]
[1779823869076,41.51,75832.74,0.05,1e-05,0.0,0.0017]
[1779823871085,41.51,75850.58,0.05,1e-05,0.0,0.00181]
[1779823876125,41.51,75849.18,0.05,1e-05,0.0,0.0018]
[1779823881156,41.51,75848.96,0.05,1e-05,0.0,0.0018]
[1779823886191,41.51,75851.45,0.05,1e-05,0.0,0.00181]
[1779823891226,41.51,75851.37,0.05,1e-05,0.0,0.00179]
[1779823896261,41.51,75845.96,0.05,1e-05,0.0,0.00176]
[1779823901296,41.51,75850.66,0.05,1e-05,0.0,0.00179]
[1779823906333,41.51,75848.44,0.05,1e-05,0.0,0.00177]
[1779823911365,41.51,75851.17,0.05,1e-05,0.0,0.00179]
[1779823916402,41.51,75861.95,0.05,1e-05,0.0,0.00186]
[1779823921436,41.51,75866.02,0.05,2e-05,0.0,0.00189]
[1779823926472,41.51,75873.84,0.05,2e-05,0.0,0.00194]
[1779823931507,41.51,75878.16,0.05,2e-05,0.0,0.00197]
[1779823936541,41.51,75874.93,0.05,2e-05,0.0,0.00195]
[1779823941578,41.51,75874.62,0.05,2e-05,0.0,0.00194]
[1779823946613,41.51,75871.21,0.05,2e-05,0.0,0.00192]
[1779823951648,41.51,75871.89,0.05,2e-05,0.0,0.0019]
[1779823956683,41.51,75878.15,0.05,2e-05,0.0,0.00194]
[1779823961718,41.51,75880.76,0.05,2e-05,0.0,0.00196]
[1779823966753,41.51,75879.95,0.05,2e-05,0.0,0.00196]
[1779823971788,41.51,75878.74,0.05,2e-05,0.0,0.00195]
[1779823976823,41.51,75876.52,0.05,2e-05,0.0,0.00193]
[1779823981859,41.51,75876.97,0.05,2e-05,0.0,0.00194]
[1779823982865,41.51,75857.66,0.05,1e-05,0.0,0.00181]
[1779823987900,41.51,75850.94,0.05,1e-05,0.0,0.00177]
[1779823992937,41.51,75843.07,0.05,1e-05,0.0,0.00172]
[1779823999486,41.51,75843.4,0.05,1e-05,0.0,0.00172]
[1779824005022,41.51,75847.5,0.05,1e-05,0.0,0.00174]
[1779824010058,41.51,75840.13,0.05,1e-05,0.0,0.0017]
[1779824015094,41.51,75841.03,0.05,1e-05,0.0,0.00168]
[1779824020134,41.51,75842.93,0.05,1e-05,0.0,0.0017]
[1779824025163,41.51,75831.11,0.05,1e-05,0.0,0.00163]
[1779824030200,41.51,75828.58,0.05,1e-05,0.0,0.00161]
[1779824035235,41.51,75824.08,0.05,1e-05,0.0,0.00159]
[1779824040269,41.51,75823.52,0.05,1e-05,0.0,0.00158]
[1779824045306,41.51,75813.2,0.05,1e-05,0.0,0.00152]
[1779824050342,41.51,75826.7,0.05,1e-05,0.0,0.0016]
[1779824055378,41.51,75836.38,0.05,1e-05,0.0,0.00166]
[1779824060412,41.51,75832.79,0.05,1e-05,0.0,0.00164]
[1779824065448,41.51,75833.24,0.05,1e-05,0.0,0.00164]
[1779824070482,41.51,75822.33,0.05,1e-05,0.0,0.00158]
[1779824075519,41.51,75822.73,0.05,1e-05,0.0,0.00156]
[1779824080553,41.51,75822.65,0.05,1e-05,0.0,0.00156]
[1779824085621,41.51,75813.43,0.05,1e-05,0.0,0.00151]
[1779824090632,41.51,75818.97,0.05,1e-05,0.0,0.00154]
[1779824095667,41.51,75819.73,0.05,1e-05,0.0,0.00154]
[1779824100702,41.51,75820.21,0.05,1e-05,0.0,0.00154]
[1779824105743,41.51,75812.54,0.05,1e-05,0.0,0.0015]
[1779824110775,41.51,75813.35,0.05,1e-05,0.0,0.00151]
[1779824115815,41.51,75812.5,0.05,1e-05,0.0,0.0015]
[1779824120849,41.51,75813.2,0.05,1e-05,0.0,0.00151]
[1779824126890,41.51,75813.46,0.05,1e-05,0.0,0.00151]
[1779824131925,41.51,75816.28,0.05,1e-05,0.0,0.0015]
[1779824134945,41.51,75798.0,0.05,1e-05,0.0,0.00141]
[1779824140529,41.51,75792.57,0.05,1e-05,0.0,0.00138]
[1779824146030,41.51,75794.78,0.05,1e-05,0.0,0.00139]
[1779824151065,41.51,75786.11,0.05,1e-05,0.0,0.00135]
[1779824156101,41.51,75780.6,0.05,1e-05,0.0,0.00132]
[1779824161134,41.51,75781.65,0.05,1e-05,0.0,0.00133]
[1779824166171,41.51,75788.93,0.05,1e-05,0.0,0.00136]
[1779824171207,41.51,75789.27,0.05,1e-05,0.0,0.00136]
[1779824173220,41.51,75808.76,0.05,1e-05,0.0,0.00146]
[1779824178253,41.51,75811.85,0.05,1e-05,0.0,0.00148]
[1779824183289,41.51,75811.13,0.05,1e-05,0.0,0.00148]
[1779824188327,41.51,75822.63,0.05,1e-05,0.0,0.00154]
[1779824193360,41.51,75827.52,0.05,1e-05,0.0,0.00154]
[1779824198399,41.51,75826.14,0.05,1e-05,0.0,0.00154]
[1779824203432,41.51,75825.24,0.05,1e-05,0.0,0.00153]
[1779824208468,41.51,75818.9,0.05,1e-05,0.0,0.0015]
[1779824213502,41.51,75806.91,0.05,1e-05,0.0,0.00143]
[1779824218536,41.51,75808.68,0.05,1e-05,0.0,0.00144]
[1779824223573,41.51,75808.65,0.05,1e-05,0.0,0.00144]
[1779824228608,41.51,75806.17,0.05,1e-05,0.0,0.00143]
[1779824233644,41.51,75810.32,0.05,1e-05,0.0,0.00145]
[1779824238678,41.51,75811.09,0.05,1e-05,0.0,0.00146]
[1779824243713,41.51,75812.4,0.05,1e-05,0.0,0.00146]
[1779824248747,41.51,75811.19,0.05,1e-05,0.0,0.00146]
[1779824253783,41.51,75810.81,0.05,1e-05,0.0,0.00144]
[1779824258818,41.51,75810.33,0.05,1e-05,0.0,0.00143]
[1779824261842,41.51,75828.25,0.05,1e-05,0.0,0.00153]
[1779824266874,41.51,75840.64,0.05,1e-05,0.0,0.0016]
[1779824271909,41.51,75833.03,0.05,1e-05,0.0,0.00156]
[1779824276944,41.51,75837.14,0.05,1e-05,0.0,0.00158]
[1779824281980,41.51,75833.45,0.05,1e-05,0.0,0.00156]
[1779824287015,41.51,75833.17,0.05,1e-05,0.0,0.00156]
[1779824292051,41.51,75831.96,0.05,1e-05,0.0,0.00155]
[1779824297085,41.51,75833.18,0.05,1e-05,0.0,0.00156]
[1779824302128,41.51,75835.52,0.05,1e-05,0.0,0.00157]
[1779824305186,41.51,75853.08,0.05,1e-05,0.0,0.00167]
[1779824310219,41.51,75852.73,0.05,1e-05,0.0,0.00167]
[1779824315253,41.51,75857.14,0.05,1e-05,0.0,0.00167]
[1779824320289,41.51,75860.31,0.05,1e-05,0.0,0.00169]
[1779824325326,41.51,75859.19,0.05,1e-05,0.0,0.00169]
[1779824330361,41.51,75856.49,0.05,1e-05,0.0,0.00167]
[1779824335397,41.51,75855.0,0.05,1e-05,0.0,0.00166]
[1779824340432,41.51,75855.39,0.05,1e-05,0.0,0.00166]
[1779824345467,41.51,75842.23,0.05,1e-05,0.0,0.00159]
[1779824350503,41.51,75840.49,0.05,1e-05,0.0,0.00158]
[1779824355539,41.51,75846.13,0.05,1e-05,0.0,0.00161]
[1779824360573,41.51,75845.43,0.05,1e-05,0.0,0.00161]
[1779824365608,41.51,75847.57,0.05,1e-05,0.0,0.00162]
[1779824370643,41.51,75854.36,0.05,1e-05,0.0,0.00166]
[1779824375677,41.51,75850.12,0.05,1e-05,0.0,0.00161]
[1779824380713,41.51,75851.84,0.05,1e-05,0.0,0.00162]
[1779824385748,41.51,75850.62,0.05,1e-05,0.0,0.00162]
[1779824390783,41.51,75848.16,0.05,1e-05,0.0,0.0016]
[1779824396824,41.51,75848.15,0.05,1e-05,0.0,0.0016]
[1779824401859,41.51,75838.59,0.05,1e-05,0.0,0.00155]
[1779824406896,41.51,75838.55,0.05,1e-05,0.0,0.00155]
[1779824411930,41.51,75832.99,0.05,1e-05,0.0,0.00152]
[1779824416965,41.51,75833.3,0.05,1e-05,0.0,0.00152]
[1779824422000,41.51,75836.78,0.05,1e-05,0.0,0.00154]
[1779824427042,41.51,75838.39,0.05,1e-05,0.0,0.00155]
[1779824429050,41.51,75855.35,0.05,1e-05,0.0,0.00164]
[1779824435093,41.51,75855.3,0.05,1e-05,0.0,0.00162]
[1779824442141,41.51,75853.93,0.05,1e-05,0.0,0.00161]
[1779824447678,41.51,75862.51,0.05,1e-05,0.0,0.00166]
[1779824455234,41.51,75863.28,0.05,1e-05,0.0,0.00167]
[1779824460267,41.51,75859.6,0.05,1e-05,0.0,0.00165]
[1779824465303,41.51,75862.71,0.05,1e-05,0.0,0.00167]
[1779824470338,41.51,75867.29,0.05,1e-05,0.0,0.00169]
[1779824475372,41.51,75876.19,0.05,1e-05,0.0,0.00175]
[1779824480406,41.51,75882.91,0.05,1e-05,0.0,0.00179]
[1779824487958,41.51,75883.49,0.05,1e-05,0.0,0.00179]
[1779824491488,41.51,75871.61,0.05,1e-05,0.0,0.0017]
[1779824496521,41.51,75872.78,0.05,1e-05,0.0,0.0017]
[1779824501553,41.51,75879.98,0.05,1e-05,0.0,0.00175]
[1779824508107,41.51,75880.37,0.05,1e-05,0.0,0.00175]
[1779824513643,41.51,75879.87,0.05,1e-05,0.0,0.00175]
[1779824518678,41.51,75881.3,0.05,1e-05,0.0,0.00176]
[1779824523713,41.51,75880.73,0.05,1e-05,0.0,0.00175]
[1779824528748,41.51,75880.09,0.05,1e-05,0.0,0.00175]
[1779824533783,41.51,75885.3,0.05,1e-05,0.0,0.00178]
[1779824538817,41.51,75886.36,0.05,1e-05,0.0,0.00179]
[1779824543853,41.51,75886.15,0.05,1e-05,0.0,0.00179]
[1779824548888,41.51,75886.43,0.05,1e-05,0.0,0.00179]
[1779824553924,41.51,75889.52,0.05,1e-05,0.0,0.00179]
[1779824558958,41.51,75893.91,0.05,1e-05,0.0,0.00181]
[1779824560972,41.51,75908.21,0.05,2e-05,0.0,0.00191]
[1779824565000,41.51,75923.52,0.05,2e-05,0.0,0.00202]
[1779824570035,41.51,75932.6,0.05,2e-05,0.0,0.00208]
[1779824575069,41.51,75931.12,0.05,2e-05,0.0,0.00207]
[1779824580104,41.51,75932.82,0.05,2e-05,0.0,0.00208]
[1779824585140,41.51,75930.27,0.05,2e-05,0.0,0.00206]
[1779824590176,41.51,75932.26,0.05,2e-05,0.0,0.00208]
[1779824595214,41.51,75937.83,0.05,2e-05,0.0,0.00212]
[1779824600250,41.51,75940.31,0.05,2e-05,0.0,0.00214]
[1779824605285,41.51,75940.55,0.05,2e-05,0.0,0.00214]
[1779824610320,41.51,75939.81,0.05,2e-05,0.0,0.00213]
[1779824615357,41.51,75940.41,0.05,2e-05,0.0,0.00211]
[1779824620393,41.51,75941.48,0.05,2e-05,0.0,0.00212]
[1779824628977,41.51,75946.55,0.05,2e-05,0.0,0.00216]
[1779824634493,41.51,75942.75,0.05,2e-05,0.0,0.00213]
[1779824639527,41.51,75942.16,0.05,2e-05,0.0,0.00213]
[1779824644563,41.51,75933.19,0.05,2e-05,0.0,0.00206]
[1779824649597,41.51,75932.99,0.05,2e-05,0.0,0.00206]
[1779824654634,41.51,75926.42,0.05,2e-05,0.0,0.00201]
[1779824659668,41.51,75923.59,0.05,2e-05,0.0,0.00199]
[1779824664704,41.51,75923.55,0.05,2e-05,0.0,0.00199]
[1779824669738,41.51,75918.82,0.05,2e-05,0.0,0.00196]
[1779824674773,41.51,75918.76,0.05,2e-05,0.0,0.00193]
[1779824679808,41.51,75918.19,0.05,2e-05,0.0,0.00193]
[1779824684843,41.51,75914.3,0.05,2e-05,0.0,0.0019]
[1779824689877,41.51,75913.41,0.05,2e-05,0.0,0.0019]
[1779824694912,41.51,75912.76,0.05,2e-05,0.0,0.00189]
[1779824699949,41.51,75912.56,0.05,2e-05,0.0,0.00189]
[1779824704983,41.51,75912.04,0.05,2e-05,0.0,0.00189]
[1779824710026,41.51,75913.32,0.05,2e-05,0.0,0.0019]
[1779824714054,41.51,75899.3,0.05,1e-05,0.0,0.0018]
[1779824719090,41.51,75900.11,0.05,1e-05,0.0,0.00181]
[1779824724124,41.51,75906.13,0.05,1e-05,0.0,0.00185]
[1779824729159,41.51,75906.02,0.05,1e-05,0.0,0.00185]
[1779824734194,41.51,75907.83,0.05,1e-05,0.0,0.00184]
[1779824739229,41.51,75915.36,0.05,2e-05,0.0,0.00189]
[1779824741244,41.51,75930.58,0.05,2e-05,0.0,0.00199]
[1779824746278,41.51,75936.17,0.05,2e-05,0.0,0.00203]
[1779824751313,41.51,75931.73,0.05,2e-05,0.0,0.002]
[1779824756351,41.51,75932.81,0.05,2e-05,0.0,0.00201]
[1779824761384,41.51,75932.93,0.05,2e-05,0.0,0.00201]
[1779824766419,41.51,75924.87,0.05,2e-05,0.0,0.00195]
[1779824767426,41.51,75907.33,0.05,1e-05,0.0,0.00183]
[1779824772461,41.51,75907.87,0.05,1e-05,0.0,0.00184]
[1779824777495,41.51,75907.43,0.05,1e-05,0.0,0.00183]
[1779824782532,41.51,75920.32,0.05,2e-05,0.0,0.00192]
[1779824787566,41.51,75919.69,0.05,2e-05,0.0,0.00192]
[1779824792601,41.51,75924.13,0.05,2e-05,0.0,0.00192]
[1779824798643,41.51,75924.01,0.05,2e-05,0.0,0.00192]
[1779824803678,41.51,75915.58,0.05,1e-05,0.0,0.00186]
[1779824808713,41.51,75913.77,0.05,1e-05,0.0,0.00185]
[1779824813750,41.51,75900.53,0.05,1e-05,0.0,0.00177]
[1779824818785,41.51,75894.51,0.05,1e-05,0.0,0.00173]
[1779824823821,41.51,75896.74,0.05,1e-05,0.0,0.00174]
[1779824828856,41.51,75899.51,0.05,1e-05,0.0,0.00176]
[1779824833890,41.51,75899.89,0.05,1e-05,0.0,0.00176]
[1779824840457,41.51,75900.23,0.05,1e-05,0.0,0.00176]
[1779824846983,41.51,75899.69,0.05,1e-05,0.0,0.00176]
[1779824852017,41.51,75898.72,0.05,1e-05,0.0,0.00173]
[1779824857052,41.51,75899.69,0.05,1e-05,0.0,0.00174]
[1779824862088,41.51,75900.71,0.05,1e-05,0.0,0.00175]
[1779824868129,41.51,75900.65,0.05,1e-05,0.0,0.00175]
[1779824874173,41.51,75899.62,0.05,1e-05,0.0,0.00174]
[1779824879205,41.51,75894.83,0.05,1e-05,0.0,0.00171]
[1779824884240,41.51,75894.95,0.05,1e-05,0.0,0.00171]
[1779824889275,41.51,75893.51,0.05,1e-05,0.0,0.0017]
[1779824894314,41.51,75894.99,0.05,1e-05,0.0,0.00171]
[1779824898339,41.51,75880.79,0.05,1e-05,0.0,0.00163]
[1779824903374,41.51,75887.23,0.05,1e-05,0.0,0.00166]
[1779824908409,41.51,75888.31,0.05,1e-05,0.0,0.00167]
[1779824914451,41.51,75888.87,0.05,1e-05,0.0,0.00165]
[1779824919487,41.51,75898.87,0.05,1e-05,0.0,0.00171]
[1779824924521,41.51,75900.17,0.05,1e-05,0.0,0.00172]
[1779824929556,41.51,75909.22,0.05,1e-05,0.0,0.00178]
[1779824934590,41.51,75911.19,0.05,1e-05,0.0,0.00179]
[1779824939626,41.51,75912.38,0.05,1e-05,0.0,0.0018]
[1779824944661,41.51,75912.45,0.05,1e-05,0.0,0.0018]
[1779824951238,41.51,75912.22,0.05,1e-05,0.0,0.0018]
[1779824957751,41.51,75910.34,0.05,1e-05,0.0,0.00178]
[1779824962787,41.51,75917.0,0.05,1e-05,0.0,0.00183]
[1779824967822,41.51,75919.8,0.05,1e-05,0.0,0.00184]
[1779824972857,41.51,75920.81,0.05,1e-05,0.0,0.00183]
[1779824977892,41.51,75912.14,0.05,1e-05,0.0,0.00177]
[1779824982926,41.51,75911.23,0.05,1e-05,0.0,0.00177]
[1779824987961,41.51,75908.87,0.05,1e-05,0.0,0.00175]
[1779824992997,41.51,75909.04,0.05,1e-05,0.0,0.00175]
[1779824998036,41.51,75897.69,0.05,1e-05,0.0,0.00168]
[1779825003076,41.51,75913.23,0.05,1e-05,0.0,0.00178]
[1779825008110,41.51,75913.95,0.05,1e-05,0.0,0.00178]
[1779825013145,41.51,75917.64,0.05,1e-05,0.0,0.00181]
[1779825019186,41.51,75918.06,0.05,1e-05,0.0,0.00181]
[1779825025229,41.51,75929.3,0.05,2e-05,0.0,0.00188]
[1779825030264,41.51,75920.58,0.05,1e-05,0.0,0.00183]
[1779825035298,41.51,75926.26,0.05,1e-05,0.0,0.00184]
[1779825040335,41.51,75926.41,0.05,1e-05,0.0,0.00184]
[1779825047389,41.51,75922.81,0.05,1e-05,0.0,0.00182]
[1779825052419,41.51,75919.23,0.05,1e-05,0.0,0.0018]
[1779825056447,41.51,75941.96,0.05,2e-05,0.0,0.00195]
[1779825061486,41.51,75942.17,0.05,2e-05,0.0,0.00195]
[1779825066521,41.51,75942.48,0.05,2e-05,0.0,0.00195]
[1779825071559,41.51,75938.64,0.05,2e-05,0.0,0.00192]
[1779825076596,41.51,75932.34,0.05,2e-05,0.0,0.00188]
[1779825081629,41.51,75934.49,0.05,2e-05,0.0,0.0019]
[1779825086664,41.51,75943.13,0.05,2e-05,0.0,0.00195]
[1779825091699,41.51,75943.77,0.05,2e-05,0.0,0.00193]
[1779825096734,41.51,75935.57,0.05,2e-05,0.0,0.00188]
[1779825101769,41.51,75936.91,0.05,2e-05,0.0,0.00189]
[1779825106806,41.51,75942.94,0.05,2e-05,0.0,0.00193]
[1779825111838,41.51,75937.6,0.05,2e-05,0.0,0.00189]
[1779825116874,41.51,75935.02,0.05,2e-05,0.0,0.00188]
[1779825122432,41.51,75931.64,0.05,1e-05,0.0,0.00185]
[1779825127951,41.51,75932.0,0.05,1e-05,0.0,0.00186]
[1779825132988,41.51,75934.43,0.05,2e-05,0.0,0.00187]
[1779825139032,41.51,75946.21,0.05,2e-05,0.0,0.00195]
[1779825144070,41.51,75950.64,0.05,2e-05,0.0,0.00198]
[1779825149105,41.51,75950.09,0.05,2e-05,0.0,0.00198]
[1779825154139,41.51,75949.55,0.05,2e-05,0.0,0.00195]
[1779825159176,41.51,75951.38,0.05,2e-05,0.0,0.00196]
[1779825164211,41.51,75956.26,0.05,2e-05,0.0,0.002]
[1779825169246,41.51,75958.43,0.05,2e-05,0.0,0.00201]
[1779825174280,41.51,75954.94,0.05,2e-05,0.0,0.00199]
[1779825179317,41.51,75961.0,0.05,2e-05,0.0,0.00203]
[1779825184352,41.51,75960.45,0.05,2e-05,0.0,0.00203]
[1779825189387,41.51,75964.73,0.05,2e-05,0.0,0.00206]
[1779825194425,41.51,75964.45,0.05,2e-05,0.0,0.00206]
[1779825199457,41.51,75972.29,0.05,2e-05,0.0,0.00211]
[1779825204494,41.51,75970.12,0.05,2e-05,0.0,0.0021]
[1779825209528,41.51,75970.9,0.05,2e-05,0.0,0.0021]
[1779825216577,41.51,75971.07,0.05,2e-05,0.0,0.00208]
[1779825221612,41.51,75970.56,0.05,2e-05,0.0,0.00208]
[1779825226648,41.51,75974.55,0.05,2e-05,0.0,0.0021]
[1779825232691,41.51,75984.02,0.05,2e-05,0.0,0.00218]
[1779825236718,41.51,75957.08,0.05,2e-05,0.0,0.00198]
[1779825241758,41.51,75969.53,0.05,2e-05,0.0,0.00207]
[1779825246800,41.51,75968.49,0.05,2e-05,0.0,0.00206]
[1779825251840,41.51,75972.46,0.05,2e-05,0.0,0.00209]
[1779825256877,41.51,75975.74,0.05,2e-05,0.0,0.00211]
[1779825261911,41.51,75975.65,0.05,2e-05,0.0,0.00211]
[1779825266946,41.51,75976.31,0.05,2e-05,0.0,0.00212]
[1779825271981,41.51,75977.5,0.05,2e-05,0.0,0.0021]
[1779825277017,41.51,75975.81,0.05,2e-05,0.0,0.00209]
[1779825282053,41.51,75976.26,0.05,2e-05,0.0,0.00209]
[1779825287087,41.51,75959.75,0.05,2e-05,0.0,0.00197]
[1779825292122,41.51,75960.47,0.05,2e-05,0.0,0.00198]
[1779825297158,41.51,75962.17,0.05,2e-05,0.0,0.00199]
[1779825302192,41.51,75961.74,0.05,2e-05,0.0,0.00199]
[1779825307228,41.51,75961.5,0.05,2e-05,0.0,0.00198]
[1779825312261,41.51,75963.43,0.05,2e-05,0.0,0.002]
[1779825317297,41.51,75967.99,0.05,2e-05,0.0,0.00203]
[1779825322332,41.51,75969.6,0.05,2e-05,0.0,0.00204]
[1779825327369,41.51,75975.09,0.05,2e-05,0.0,0.00208]
[1779825332404,41.51,75975.39,0.05,2e-05,0.0,0.00206]
[1779825337439,41.51,75973.61,0.05,2e-05,0.0,0.00205]
[1779825339457,41.51,75957.27,0.05,2e-05,0.0,0.00193]
[1779825344492,41.51,75960.72,0.05,2e-05,0.0,0.00195]
[1779825349527,41.51,75963.47,0.05,2e-05,0.0,0.00197]
[1779825354563,41.51,75964.2,0.05,2e-05,0.0,0.00198]
[1779825359599,41.51,75953.75,0.05,2e-05,0.0,0.00191]
[1779825364632,41.51,75964.26,0.05,2e-05,0.0,0.00198]
[1779825371684,41.51,75963.7,0.05,2e-05,0.0,0.00197]
[1779825376718,41.51,75963.91,0.05,2e-05,0.0,0.00198]
[1779825381754,41.51,75962.95,0.05,2e-05,0.0,0.00197]
[1779825386789,41.51,75968.65,0.05,2e-05,0.0,0.00201]
[1779825391824,41.51,75967.81,0.05,2e-05,0.0,0.00198]
[1779825396859,41.51,75966.13,0.05,2e-05,0.0,0.00197]
[1779825401894,41.51,75977.15,0.05,2e-05,0.0,0.00205]
[1779825406928,41.51,75977.64,0.05,2e-05,0.0,0.00205]
[1779825411964,41.51,75976.18,0.05,2e-05,0.0,0.00204]
[1779825417000,41.51,75974.46,0.05,2e-05,0.0,0.00203]
[1779825422041,41.51,75974.6,0.05,2e-05,0.0,0.00203]
[1779825427082,41.51,75974.94,0.05,2e-05,0.0,0.00203]
[1779825432111,41.51,75974.13,0.05,2e-05,0.0,0.00202]
[1779825437182,41.51,75974.59,0.05,2e-05,0.0,0.00203]
[1779825442216,41.51,75973.26,0.05,2e-05,0.0,0.00202]
[1779825447252,41.51,75973.56,0.05,2e-05,0.0,0.00202]
[1779825453294,41.51,75972.2,0.05,2e-05,0.0,0.00198]
[1779825458328,41.51,75972.41,0.05,2e-05,0.0,0.00199]
[1779825463364,41.51,75971.63,0.05,2e-05,0.0,0.00198]
[1779825468400,41.51,75960.54,0.05,2e-05,0.0,0.0019]
[1779825473435,41.51,75966.67,0.05,2e-05,0.0,0.00195]
[1779825478469,41.51,75965.34,0.05,2e-05,0.0,0.00194]
[1779825483505,41.51,75955.52,0.05,2e-05,0.0,0.00187]
[1779825488539,41.51,75948.81,0.05,1e-05,0.0,0.00183]
[1779825493576,41.51,75948.76,0.05,1e-05,0.0,0.00182]
[1779825498610,41.51,75946.61,0.05,1e-05,0.0,0.00181]
[1779825503645,41.51,75947.07,0.05,1e-05,0.0,0.00181]
[1779825509686,41.51,75944.48,0.05,1e-05,0.0,0.0018]
[1779825515192,41.51,75941.23,0.05,1e-05,0.0,0.00175]
[1779825520765,41.51,75937.47,0.05,1e-05,0.0,0.00173]
[1779825527815,41.51,75937.0,0.05,1e-05,0.0,0.00173]
[1779825532848,41.51,75935.74,0.05,1e-05,0.0,0.00172]
[1779825537886,41.51,75931.17,0.05,1e-05,0.0,0.00169]
[1779825542919,41.51,75925.98,0.05,1e-05,0.0,0.00166]
[1779825548962,41.51,75913.19,0.05,1e-05,0.0,0.00158]
[1779825553998,41.51,75923.11,0.05,1e-05,0.0,0.00164]
[1779825559033,41.51,75919.2,0.05,1e-05,0.0,0.00162]
[1779825564074,41.51,75922.57,0.05,1e-05,0.0,0.00164]
[1779825570116,41.51,75928.39,0.05,1e-05,0.0,0.00167]
[1779825575150,41.51,75929.6,0.05,1e-05,0.0,0.00166]
[1779825580184,41.51,75926.09,0.05,1e-05,0.0,0.00164]
[1779825585220,41.51,75930.64,0.05,1e-05,0.0,0.00167]
[1779825590256,41.51,75925.29,0.05,1e-05,0.0,0.00163]
[1779825595295,41.51,75915.37,0.05,1e-05,0.0,0.00158]
[1779825598316,41.51,75932.22,0.05,1e-05,0.0,0.00168]
[1779825602350,41.51,75950.99,0.05,1e-05,0.0,0.00179]
[1779825607383,41.51,75964.63,0.05,2e-05,0.0,0.00188]
[1779825612423,41.51,75960.75,0.05,2e-05,0.0,0.00186]
[1779825617455,41.51,75953.69,0.05,1e-05,0.0,0.00181]
[1779825622489,41.51,75945.05,0.05,1e-05,0.0,0.00175]
[1779825627542,41.51,75942.53,0.05,1e-05,0.0,0.00174]
[1779825628547,41.51,75964.54,0.05,2e-05,0.0,0.00188]
[1779825632577,41.51,75950.23,0.05,1e-05,0.0,0.00176]
[1779825637610,41.51,75947.26,0.05,1e-05,0.0,0.00175]
[1779825642646,41.51,75939.69,0.05,1e-05,0.0,0.0017]
[1779825647682,41.51,75934.4,0.05,1e-05,0.0,0.00167]
[1779825652718,41.51,75930.61,0.05,1e-05,0.0,0.00164]
[1779825654732,41.51,75949.78,0.05,1e-05,0.0,0.00176]
[1779825659766,41.51,75944.64,0.05,1e-05,0.0,0.00173]
[1779825663794,41.51,75972.77,0.05,2e-05,0.0,0.00191]
[1779825669836,41.51,75970.61,0.05,2e-05,0.0,0.0019]
[1779825674871,41.51,75970.75,0.05,2e-05,0.0,0.0019]
[1779825679905,41.51,75970.65,0.05,2e-05,0.0,0.0019]
[1779825684941,41.51,75970.5,0.05,2e-05,0.0,0.0019]
[1779825689977,41.51,75960.15,0.05,1e-05,0.0,0.00183]
[1779825695014,41.51,75956.19,0.05,1e-05,0.0,0.00178]
[1779825698036,41.51,75971.07,0.05,2e-05,0.0,0.00188]
[1779825704076,41.51,75970.25,0.05,2e-05,0.0,0.00187]
[1779825709112,41.51,75964.17,0.05,1e-05,0.0,0.00183]
[1779825714147,41.51,75963.42,0.05,1e-05,0.0,0.00183]
[1779825719182,41.51,75957.37,0.05,1e-05,0.0,0.00179]
[1779825724219,41.51,75958.38,0.05,1e-05,0.0,0.00179]
[1779825729254,41.51,75948.37,0.05,1e-05,0.0,0.00173]
[1779825734290,41.51,75940.32,0.05,1e-05,0.0,0.00168]
[1779825739324,41.51,75937.06,0.05,1e-05,0.0,0.00166]
[1779825744358,41.51,75932.98,0.05,1e-05,0.0,0.00164]
[1779825749394,41.51,75944.93,0.05,1e-05,0.0,0.00171]
[1779825754428,41.51,75948.54,0.05,1e-05,0.0,0.00171]
[1779825759464,41.51,75958.87,0.05,1e-05,0.0,0.00177]
[1779825764499,41.51,75957.09,0.05,1e-05,0.0,0.00176]
[1779825769534,41.51,75969.66,0.05,1e-05,0.0,0.00184]
[1779825774570,41.51,75958.27,0.05,1e-05,0.0,0.00177]
[1779825779606,41.51,75952.27,0.05,1e-05,0.0,0.00173]
[1779825786139,41.51,75948.79,0.05,1e-05,0.0,0.00171]
[1779825791692,41.51,75945.07,0.05,1e-05,0.0,0.00169]
[1779825796727,41.51,75936.64,0.05,1e-05,0.0,0.00164]
[1779825801760,41.51,75934.81,0.05,1e-05,0.0,0.00163]
[1779825807803,41.51,75934.56,0.05,1e-05,0.0,0.00162]
[1779825812839,41.51,75928.39,0.05,1e-05,0.0,0.00157]
[1779825817876,41.51,75926.64,0.05,1e-05,0.0,0.00156]
[1779825822911,41.51,75930.37,0.05,1e-05,0.0,0.00158]
[1779825826418,41.51,75944.88,0.05,1e-05,0.0,0.00166]
[1779825833988,41.51,75946.39,0.05,1e-05,0.0,0.00167]
[1779825839022,41.51,75949.05,0.05,1e-05,0.0,0.00169]
[1779825844058,41.51,75947.13,0.05,1e-05,0.0,0.00168]
[1779825849092,41.51,75946.4,0.05,1e-05,0.0,0.00167]
[1779825854128,41.51,75945.12,0.05,1e-05,0.0,0.00167]
[1779825859162,41.51,75957.49,0.05,1e-05,0.0,0.00174]
[1779825864198,41.51,75963.8,0.05,1e-05,0.0,0.00178]
[1779825871249,41.51,75964.01,0.05,1e-05,0.0,0.00176]
[1779825876285,41.51,75971.64,0.05,1e-05,0.0,0.00181]
[1779825881323,41.51,75973.68,0.05,1e-05,0.0,0.00182]
[1779825886357,41.51,75979.5,0.05,2e-05,0.0,0.00186]
[1779825891393,41.51,75981.49,0.05,2e-05,0.0,0.00188]
[1779825896428,41.51,75981.48,0.05,2e-05,0.0,0.00188]
[1779825901462,41.51,75982.7,0.05,2e-05,0.0,0.00188]
[1779825906497,41.51,75981.54,0.05,2e-05,0.0,0.00188]
[1779825911542,41.51,75979.9,0.05,2e-05,0.0,0.00186]
[1779825913555,41.51,75996.43,0.05,2e-05,0.0,0.00198]
[1779825918590,41.51,75998.22,0.05,2e-05,0.0,0.00199]
[1779825923627,41.51,75998.69,0.05,2e-05,0.0,0.002]
[1779825928662,41.51,76000.07,0.05,2e-05,0.0,0.00201]
[1779825933696,41.51,76001.52,0.05,2e-05,0.0,0.00199]
[1779825938731,41.51,76001.7,0.05,2e-05,0.0,0.00199]
[1779825943769,41.51,75990.5,0.05,2e-05,0.0,0.00191]
[1779825947796,41.51,75976.25,0.05,1e-05,0.0,0.00182]
[1779825952832,41.51,75974.25,0.05,1e-05,0.0,0.0018]
[1779825957867,41.51,75976.51,0.05,1e-05,0.0,0.00182]
[1779825962912,41.51,75977.79,0.05,1e-05,0.0,0.00183]
[1779825967938,41.51,75975.23,0.05,1e-05,0.0,0.00181]
[1779825972973,41.51,75965.79,0.05,1e-05,0.0,0.00175]
[1779825978009,41.51,75965.9,0.05,1e-05,0.0,0.00175]
[1779825985061,41.51,75967.88,0.05,1e-05,0.0,0.00176]
[1779825990095,41.51,75972.47,0.05,1e-05,0.0,0.00179]
[1779825995130,41.51,75972.29,0.05,1e-05,0.0,0.00177]
[1779826000168,41.51,75970.17,0.05,1e-05,0.0,0.00175]
[1779826005200,41.51,75970.6,0.05,1e-05,0.0,0.00176]
[1779826010234,41.51,75971.13,0.05,1e-05,0.0,0.00176]
[1779826015269,41.51,75966.53,0.05,1e-05,0.0,0.00173]
[1779826020309,41.51,75965.22,0.05,1e-05,0.0,0.00172]
[1779826025340,41.51,75974.38,0.05,1e-05,0.0,0.00178]
[1779826030375,41.51,75974.06,0.05,1e-05,0.0,0.00178]
[1779826035410,41.51,75972.95,0.05,1e-05,0.0,0.00177]
[1779826045480,41.51,75973.6,0.05,1e-05,0.0,0.00178]
[1779826053536,41.51,75973.74,0.05,1e-05,0.0,0.00175]
[1779826058570,41.51,75974.36,0.05,1e-05,0.0,0.00176]
[1779826063606,41.51,75973.54,0.05,1e-05,0.0,0.00175]
[1779826068641,41.51,75972.36,0.05,1e-05,0.0,0.00175]
[1779826073675,41.51,75962.89,0.05,1e-05,0.0,0.00169]
[1779826081732,41.51,75963.08,0.05,1e-05,0.0,0.00169]
[1779826086768,41.51,75964.02,0.05,1e-05,0.0,0.00169]
[1779826092808,41.51,75964.25,0.05,1e-05,0.0,0.0017]
[1779826098367,41.51,75963.48,0.05,1e-05,0.0,0.00169]
[1779826106906,41.51,75963.28,0.05,1e-05,0.0,0.00169]
[1779826111942,41.51,75975.11,0.05,1e-05,0.0,0.00174]
[1779826116986,41.51,75988.63,0.05,1e-05,0.0,0.00183]
[1779826122022,41.51,75991.54,0.05,2e-05,0.0,0.00185]
[1779826127056,41.51,75991.17,0.05,2e-05,0.0,0.00184]
[1779826132091,41.51,75991.83,0.05,2e-05,0.0,0.00185]
[1779826138647,41.51,75993.22,0.05,2e-05,0.0,0.00186]
[1779826144177,41.51,75992.81,0.05,2e-05,0.0,0.00186]
[1779826149212,41.51,75990.82,0.05,2e-05,0.0,0.00184]
[1779826154250,41.51,75982.85,0.05,1e-05,0.0,0.00179]
[1779826159285,41.51,75983.62,0.05,1e-05,0.0,0.00179]
[1779826164324,41.51,75985.72,0.05,1e-05,0.0,0.00181]
[1779826171368,41.51,75989.64,0.05,1e-05,0.0,0.00181]
[1779826178929,41.51,75990.99,0.05,1e-05,0.0,0.00182]
[1779826184461,41.51,75991.38,0.05,1e-05,0.0,0.00182]
[1779826190519,41.51,75994.39,0.05,2e-05,0.0,0.00184]
[1779826195552,41.51,75985.47,0.05,1e-05,0.0,0.00178]
[1779826200588,41.51,75982.21,0.05,1e-05,0.0,0.00176]
[1779826205623,41.51,75987.55,0.05,1e-05,0.0,0.0018]
[1779826210658,41.51,75987.57,0.05,1e-05,0.0,0.0018]
[1779826215693,41.51,75986.05,0.05,1e-05,0.0,0.00179]
[1779826220730,41.51,75981.63,0.05,1e-05,0.0,0.00176]
[1779826225778,41.51,75981.41,0.05,1e-05,0.0,0.00176]
[1779826230834,41.51,75971.11,0.05,1e-05,0.0,0.00169]
[1779826236875,41.51,75970.95,0.05,1e-05,0.0,0.00167]
[1779826241911,41.51,75979.98,0.05,1e-05,0.0,0.00173]
[1779826246946,41.51,75981.25,0.05,1e-05,0.0,0.00173]
[1779826251982,41.51,75981.37,0.05,1e-05,0.0,0.00173]
[1779826257018,41.51,75993.55,0.05,1e-05,0.0,0.00181]
[1779826262053,41.51,75998.52,0.05,2e-05,0.0,0.00185]
[1779826269102,41.51,76000.55,0.05,2e-05,0.0,0.00186]
[1779826274139,41.51,76008.8,0.05,2e-05,0.0,0.00191]
[1779826279633,41.51,76007.04,0.05,2e-05,0.0,0.0019]
[1779826285217,41.51,76007.13,0.05,2e-05,0.0,0.0019]
[1779826291258,41.51,76005.6,0.05,2e-05,0.0,0.00187]
[1779826296293,41.51,75999.41,0.05,1e-05,0.0,0.00183]
[1779826302335,41.51,75988.31,0.05,1e-05,0.0,0.00176]
[1779826308376,41.51,75989.19,0.05,1e-05,0.0,0.00176]
[1779826313415,41.51,75995.88,0.05,1e-05,0.0,0.0018]
[1779826318447,41.51,76000.37,0.05,1e-05,0.0,0.00183]
[1779826328517,41.51,76002.13,0.05,2e-05,0.0,0.00185]
[1779826333556,41.51,75993.66,0.05,1e-05,0.0,0.00179]
[1779826338590,41.51,75992.45,0.05,1e-05,0.0,0.00178]
[1779826343625,41.51,75993.95,0.05,1e-05,0.0,0.00179]
[1779826350127,41.51,75991.9,0.05,1e-05,0.0,0.00178]
[1779826360197,41.51,75992.23,0.05,1e-05,0.0,0.00176]
[1779826367794,41.51,75992.69,0.05,1e-05,0.0,0.00176]
[1779826372829,41.51,75992.56,0.05,1e-05,0.0,0.00176]
[1779826378872,41.51,75992.3,0.05,1e-05,0.0,0.00176]
[1779826384914,41.51,75991.69,0.05,1e-05,0.0,0.00175]
[1779826389948,41.51,75992.24,0.05,1e-05,0.0,0.00176]
[1779826399012,41.51,75991.92,0.05,1e-05,0.0,0.00176]
[1779826404049,41.51,76003.57,0.05,1e-05,0.0,0.00183]
[1779826409085,41.51,76007.48,0.05,2e-05,0.0,0.00186]
[1779826415126,41.51,76008.12,0.05,2e-05,0.0,0.00184]
[1779826420162,41.51,76007.77,0.05,1e-05,0.0,0.00183]
[1779826426202,41.51,76004.5,0.05,1e-05,0.0,0.00181]
[1779826431239,41.51,76004.05,0.05,1e-05,0.0,0.00181]
[1779826436275,41.51,76003.67,0.05,1e-05,0.0,0.00181]
[1779826441312,41.51,76004.05,0.05,1e-05,0.0,0.00181]
[1779826447354,41.51,76003.64,0.05,1e-05,0.0,0.00181]
[1779826455409,41.51,75997.89,0.05,1e-05,0.0,0.00177]
[1779826460903,41.51,75993.64,0.05,1e-05,0.0,0.00174]
[1779826466484,41.51,75994.61,0.05,1e-05,0.0,0.00175]
[1779826471520,41.51,75996.38,0.05,1e-05,0.0,0.00174]
[1779826476556,41.51,76001.81,0.05,1e-05,0.0,0.00177]
[1779826481593,41.51,76003.11,0.05,1e-05,0.0,0.00178]
[1779826486627,41.51,76002.92,0.05,1e-05,0.0,0.00178]
[1779826491668,41.51,76004.58,0.05,1e-05,0.0,0.00179]
[1779826498714,41.51,76004.91,0.05,1e-05,0.0,0.00179]
[1779826506770,41.51,76004.49,0.05,1e-05,0.0,0.00179]
[1779826511805,41.51,76004.31,0.05,1e-05,0.0,0.00179]
[1779826516840,41.51,76001.86,0.05,1e-05,0.0,0.00177]
[1779826521875,41.51,76002.96,0.05,1e-05,0.0,0.00178]
[1779826526910,41.51,76004.33,0.05,1e-05,0.0,0.00179]
[1779826531944,41.51,76016.59,0.05,2e-05,0.0,0.00185]
[1779826536980,41.51,76014.73,0.05,2e-05,0.0,0.00183]
[1779826543030,41.51,76014.57,0.05,1e-05,0.0,0.00183]
[1779826548061,41.51,76007.76,0.05,1e-05,0.0,0.00179]
[1779826553097,41.51,76002.13,0.05,1e-05,0.0,0.00175]
[1779826558131,41.51,76003.15,0.05,1e-05,0.0,0.00176]
[1779826565184,41.51,76003.45,0.05,1e-05,0.0,0.00176]
[1779826570215,41.51,76007.25,0.05,1e-05,0.0,0.00178]
[1779826576258,41.51,76006.35,0.05,1e-05,0.0,0.00178]
[1779826581292,41.51,76009.52,0.05,1e-05,0.0,0.0018]
[1779826586328,41.51,76013.55,0.05,1e-05,0.0,0.00183]
[1779826591825,41.51,76012.95,0.05,1e-05,0.0,0.0018]
[1779826599419,41.51,76012.81,0.05,1e-05,0.0,0.0018]
[1779826605462,41.51,76017.34,0.05,1e-05,0.0,0.00183]
[1779826611503,41.51,76017.85,0.05,1e-05,0.0,0.00183]
[1779826616539,41.51,76018.05,0.05,1e-05,0.0,0.00183]
[1779826622056,41.51,76018.02,0.05,1e-05,0.0,0.00183]
[1779826627617,41.51,76026.83,0.05,2e-05,0.0,0.00189]
[1779826632650,41.51,76030.25,0.05,2e-05,0.0,0.00191]
[1779826637686,41.51,76029.55,0.05,2e-05,0.0,0.00191]
[1779826642722,41.51,76030.22,0.05,2e-05,0.0,0.00191]
[1779826647756,41.51,76037.53,0.05,2e-05,0.0,0.00196]
[1779826652791,41.51,76036.61,0.05,2e-05,0.0,0.00193]
[1779826659840,41.51,76035.25,0.05,2e-05,0.0,0.00192]
[1779826664875,41.51,76023.82,0.05,2e-05,0.0,0.00185]
[1779826668902,41.51,76009.57,0.05,1e-05,0.0,0.00175]
[1779826673938,41.51,76002.56,0.05,1e-05,0.0,0.00171]
[1779826678973,41.51,76001.38,0.05,1e-05,0.0,0.0017]
[1779826685019,41.51,76001.45,0.05,1e-05,0.0,0.0017]
[1779826690055,41.51,76001.27,0.05,1e-05,0.0,0.0017]
[1779826695088,41.51,76002.35,0.05,1e-05,0.0,0.00171]
[1779826702137,41.51,76002.43,0.05,1e-05,0.0,0.00171]
[1779826707171,41.51,75999.79,0.05,1e-05,0.0,0.00169]
[1779826712207,41.51,76000.06,0.05,1e-05,0.0,0.00167]
[1779826717243,41.51,76003.73,0.05,1e-05,0.0,0.00169]
[1779826722277,41.51,76004.33,0.05,1e-05,0.0,0.0017]
[1779826727313,41.51,76002.97,0.05,1e-05,0.0,0.00169]
[1779826733354,41.51,75998.75,0.05,1e-05,0.0,0.00166]
[1779826737383,41.51,75981.78,0.05,1e-05,0.0,0.00156]
[1779826742418,41.51,75976.67,0.05,1e-05,0.0,0.00153]
[1779826747452,41.51,75974.96,0.05,1e-05,0.0,0.00152]
[1779826752489,41.51,75973.9,0.05,1e-05,0.0,0.00152]
[1779826757540,41.51,75968.54,0.05,1e-05,0.0,0.00149]
[1779826759557,41.51,75949.85,0.05,1e-05,0.0,0.00139]
[1779826764589,41.51,75953.34,0.05,1e-05,0.0,0.00141]
[1779826769625,41.51,75952.27,0.05,1e-05,0.0,0.0014]
[1779826774659,41.51,75946.71,0.05,1e-05,0.0,0.00135]
[1779826779694,41.51,75934.04,0.05,1e-05,0.0,0.00129]
[1779826785735,41.51,75933.38,0.05,1e-05,0.0,0.00129]
[1779826792786,41.51,75932.88,0.05,1e-05,0.0,0.00129]
[1779826797820,41.51,75939.46,0.05,1e-05,0.0,0.00132]
[1779826802857,41.51,75935.08,0.05,1e-05,0.0,0.0013]
[1779826807890,41.51,75935.11,0.05,1e-05,0.0,0.0013]
[1779826814413,41.51,75933.2,0.05,1e-05,0.0,0.00129]
[1779826819974,41.51,75937.22,0.05,1e-05,0.0,0.00131]
[1779826825011,41.51,75946.5,0.05,1e-05,0.0,0.00135]
[1779826830046,41.51,75946.67,0.05,1e-05,0.0,0.00135]
[1779826838101,41.51,75941.88,0.05,1e-05,0.0,0.00131]
[1779826843138,41.51,75927.25,0.05,1e-05,0.0,0.00124]
[1779826848173,41.51,75928.74,0.05,1e-05,0.0,0.00125]
[1779826853207,41.51,75926.32,0.05,1e-05,0.0,0.00124]
[1779826858242,41.51,75921.58,0.05,1e-05,0.0,0.00122]
[1779826863278,41.51,75922.74,0.05,1e-05,0.0,0.00122]
[1779826868314,41.51,75922.6,0.05,1e-05,0.0,0.00122]
[1779826873349,41.51,75927.01,0.05,1e-05,0.0,0.00124]
[1779826878383,41.51,75917.41,0.05,1e-05,0.0,0.0012]
[1779826884426,41.51,75919.4,0.05,1e-05,0.0,0.00121]
[1779826889463,41.51,75923.18,0.05,1e-05,0.0,0.00122]
[1779826894496,41.51,75924.94,0.05,1e-05,0.0,0.00122]
[1779826899532,41.51,75931.42,0.05,1e-05,0.0,0.00124]
[1779826904567,41.51,75931.51,0.05,1e-05,0.0,0.00125]
[1779826909604,41.51,75930.39,0.05,1e-05,0.0,0.00124]
[1779826914636,41.51,75931.16,0.05,1e-05,0.0,0.00124]
[1779826919672,41.51,75924.7,0.05,1e-05,0.0,0.00121]
[1779826924707,41.51,75920.52,0.05,1e-05,0.0,0.0012]
[1779826929741,41.51,75920.21,0.05,1e-05,0.0,0.00119]
[1779826934778,41.51,75920.08,0.05,1e-05,0.0,0.00119]
[1779826940824,41.51,75917.88,0.05,1e-05,0.0,0.00118]
[1779826945859,41.51,75908.65,0.05,1e-05,0.0,0.00114]
[1779826951902,41.51,75910.08,0.05,1e-05,0.0,0.00113]
[1779826956937,41.51,75909.75,0.05,1e-05,0.0,0.00113]
[1779826962981,41.51,75909.54,0.05,1e-05,0.0,0.00113]
[1779826968013,41.51,75909.47,0.05,1e-05,0.0,0.00113]
[1779826973051,41.51,75907.69,0.05,1e-05,0.0,0.00112]
[1779826979097,41.51,75910.69,0.05,1e-05,0.0,0.00114]
[1779826984132,41.51,75909.9,0.05,1e-05,0.0,0.00113]
[1779826989167,41.51,75910.48,0.05,1e-05,0.0,0.00114]
[1779826994203,41.51,75910.49,0.05,1e-05,0.0,0.00114]
[1779826999237,41.51,75919.15,0.05,1e-05,0.0,0.00117]
[1779827005759,41.51,75927.22,0.05,1e-05,0.0,0.00121]
[1779827013334,41.51,75927.22,0.05,1e-05,0.0,0.00119]
[1779827018370,41.51,75933.42,0.05,1e-05,0.0,0.00122]
[1779827023406,41.51,75933.84,0.05,1e-05,0.0,0.00122]
[1779827028442,41.51,75934.05,0.05,1e-05,0.0,0.00122]
[1779827030455,41.51,75951.81,0.05,1e-05,0.0,0.00131]
[1779827035492,41.51,75939.15,0.05,1e-05,0.0,0.00125]
[1779827040527,41.51,75939.51,0.05,1e-05,0.0,0.00125]
[1779827045562,41.51,75939.82,0.05,1e-05,0.0,0.00125]
[1779827050599,41.51,75938.13,0.05,1e-05,0.0,0.00124]
[1779827055632,41.51,75938.72,0.05,1e-05,0.0,0.00124]
[1779827060667,41.51,75929.41,0.05,1e-05,0.0,0.0012]
[1779827065703,41.51,75931.28,0.05,1e-05,0.0,0.00121]
[1779827071746,41.51,75930.78,0.05,1e-05,0.0,0.00119]
[1779827076781,41.51,75922.15,0.05,1e-05,0.0,0.00115]
[1779827081816,41.51,75923.1,0.05,1e-05,0.0,0.00116]
[1779827086852,41.51,75925.62,0.05,1e-05,0.0,0.00117]
[1779827094906,41.51,75924.83,0.05,1e-05,0.0,0.00117]
[1779827099942,41.51,75932.34,0.05,1e-05,0.0,0.0012]
[1779827105984,41.51,75933.5,0.05,1e-05,0.0,0.0012]
[1779827111019,41.51,75937.82,0.05,1e-05,0.0,0.00122]
[1779827116054,41.51,75943.0,0.05,1e-05,0.0,0.00125]
[1779827125119,41.51,75946.45,0.05,1e-05,0.0,0.00126]
[1779827131165,41.51,75950.22,0.05,1e-05,0.0,0.00126]
[1779827136683,41.51,75945.06,0.05,1e-05,0.0,0.00124]
[1779827142238,41.51,75940.41,0.05,1e-05,0.0,0.00122]
[1779827147277,41.51,75940.59,0.05,1e-05,0.0,0.00122]
[1779827152312,41.51,75942.15,0.05,1e-05,0.0,0.00123]
[1779827157346,41.51,75942.66,0.05,1e-05,0.0,0.00123]
[1779827162381,41.51,75943.97,0.05,1e-05,0.0,0.00123]
[1779827167419,41.51,75951.74,0.05,1e-05,0.0,0.00127]
[1779827172452,41.51,75955.64,0.05,1e-05,0.0,0.00129]
[1779827177487,41.51,75956.54,0.05,1e-05,0.0,0.00129]
[1779827183534,41.51,75959.99,0.05,1e-05,0.0,0.00131]
[1779827188565,41.51,75964.42,0.05,1e-05,0.0,0.00133]
[1779827193599,41.51,75977.0,0.05,1e-05,0.0,0.00138]
[1779827198635,41.51,75979.66,0.05,1e-05,0.0,0.00139]
[1779827203670,41.51,75983.83,0.05,1e-05,0.0,0.00141]
[1779827208704,41.51,75983.53,0.05,1e-05,0.0,0.00141]
[1779827213743,41.51,75979.62,0.05,1e-05,0.0,0.00139]
[1779827218775,41.51,75984.36,0.05,1e-05,0.0,0.00141]
[1779827227840,41.51,75986.96,0.05,1e-05,0.0,0.00143]
[1779827231868,41.51,76008.32,0.05,1e-05,0.0,0.00155]
[1779827236903,41.51,76017.47,0.05,1e-05,0.0,0.0016]
[1779827241938,41.51,76024.0,0.05,1e-05,0.0,0.00164]
[1779827246974,41.51,76029.41,0.05,1e-05,0.0,0.00167]
[1779827252008,41.51,76027.24,0.05,1e-05,0.0,0.00164]
[1779827257044,41.51,76021.84,0.05,1e-05,0.0,0.0016]
[1779827265098,41.51,76021.27,0.05,1e-05,0.0,0.0016]
[1779827273155,41.51,76021.11,0.05,1e-05,0.0,0.0016]
[1779827282219,41.51,76021.28,0.05,1e-05,0.0,0.0016]
[1779827287743,41.51,76021.17,0.05,1e-05,0.0,0.0016]
[1779827295309,41.51,76020.83,0.05,1e-05,0.0,0.0016]
[1779827300345,41.51,76022.94,0.05,1e-05,0.0,0.00161]
[1779827307884,41.51,76030.0,0.05,1e-05,0.0,0.00165]
[1779827313437,41.51,76030.0,0.05,1e-05,0.0,0.00163]
[1779827318472,41.51,76032.37,0.05,1e-05,0.0,0.00164]
[1779827323507,41.51,76043.36,0.05,1e-05,0.0,0.00171]
[1779827328545,41.51,76043.16,0.05,1e-05,0.0,0.00171]
[1779827335594,41.51,76037.64,0.05,1e-05,0.0,0.00168]
[1779827340629,41.51,76035.73,0.05,1e-05,0.0,0.00166]
[1779827345663,41.51,76034.9,0.05,1e-05,0.0,0.00166]
[1779827350702,41.51,76035.83,0.05,1e-05,0.0,0.00167]
[1779827355736,41.51,76036.26,0.05,1e-05,0.0,0.00167]
[1779827360771,41.51,76039.73,0.05,1e-05,0.0,0.00169]
[1779827365807,41.51,76042.0,0.05,1e-05,0.0,0.0017]
[1779827370842,41.51,76042.24,0.05,1e-05,0.0,0.0017]
[1779827376886,41.51,76042.44,0.05,1e-05,0.0,0.00168]
[1779827383933,41.51,76043.06,0.05,1e-05,0.0,0.00169]
[1779827388973,41.51,76043.2,0.05,1e-05,0.0,0.00169]
[1779827398514,41.51,76045.04,0.05,1e-05,0.0,0.0017]
[1779827404081,41.51,76044.63,0.05,1e-05,0.0,0.0017]
[1779827409115,41.51,76044.38,0.05,1e-05,0.0,0.0017]
[1779827414151,41.51,76044.31,0.05,1e-05,0.0,0.00169]
[1779827419189,41.51,76055.73,0.05,1e-05,0.0,0.00177]
[1779827424220,41.51,76057.83,0.05,1e-05,0.0,0.00178]
[1779827428251,41.51,76035.18,0.05,1e-05,0.0,0.00164]
[1779827434291,41.51,76045.45,0.05,1e-05,0.0,0.00168]
[1779827444361,41.51,76044.73,0.05,1e-05,0.0,0.00167]
[1779827449410,41.51,76044.92,0.05,1e-05,0.0,0.00168]
[1779827454430,41.51,76036.56,0.05,1e-05,0.0,0.00163]
[1779827460473,41.51,76038.04,0.05,1e-05,0.0,0.00163]
[1779827466520,41.51,76037.62,0.05,1e-05,0.0,0.00163]
[1779827471553,41.51,76042.51,0.05,1e-05,0.0,0.00166]
[1779827475581,41.51,76028.5,0.05,1e-05,0.0,0.00158]
[1779827480616,41.51,76029.44,0.05,1e-05,0.0,0.00158]
[1779827485651,41.51,76030.72,0.05,1e-05,0.0,0.00159]
[1779827491693,41.51,76031.07,0.05,1e-05,0.0,0.00157]
[1779827496728,41.51,76030.75,0.05,1e-05,0.0,0.00157]
[1779827501762,41.51,76032.84,0.05,1e-05,0.0,0.00158]
[1779827506800,41.51,76030.83,0.05,1e-05,0.0,0.00157]
[1779827511834,41.51,76029.92,0.05,1e-05,0.0,0.00156]
[1779827519377,41.51,76029.26,0.05,1e-05,0.0,0.00156]
[1779827524923,41.51,76030.0,0.05,1e-05,0.0,0.00156]
[1779827529959,41.51,76028.95,0.05,1e-05,0.0,0.00156]
[1779827536001,41.51,76028.63,0.05,1e-05,0.0,0.00156]
[1779827541039,41.51,76029.2,0.05,1e-05,0.0,0.00156]
[1779827546078,41.51,76040.71,0.05,1e-05,0.0,0.00163]
[1779827551113,41.51,76047.45,0.05,1e-05,0.0,0.00165]
[1779827556148,41.51,76048.26,0.05,1e-05,0.0,0.00165]
[1779827561184,41.51,76042.17,0.05,1e-05,0.0,0.00161]
[1779827565212,41.51,76021.17,0.05,1e-05,0.0,0.00149]
[1779827570249,41.51,76017.12,0.05,1e-05,0.0,0.00147]
[1779827576291,41.51,76018.3,0.05,1e-05,0.0,0.00148]
[1779827581324,41.51,76018.09,0.05,1e-05,0.0,0.00148]
[1779827586367,41.51,76015.5,0.05,1e-05,0.0,0.00146]
[1779827592411,41.51,76008.0,0.05,1e-05,0.0,0.00142]
[1779827597444,41.51,76006.82,0.05,1e-05,0.0,0.00142]
[1779827602480,41.51,76002.56,0.05,1e-05,0.0,0.00139]
[1779827607514,41.51,76003.27,0.05,1e-05,0.0,0.0014]
[1779827609528,41.51,75976.46,0.05,1e-05,0.0,0.00126]
[1779827614564,41.51,75973.78,0.05,1e-05,0.0,0.00123]
[1779827620086,41.51,75971.96,0.05,1e-05,0.0,0.00123]
[1779827626652,41.51,75973.16,0.05,1e-05,0.0,0.00123]
[1779827631683,41.51,75969.16,0.05,1e-05,0.0,0.00121]
[1779827636718,41.51,75968.79,0.05,1e-05,0.0,0.00121]
[1779827641754,41.51,75970.96,0.05,1e-05,0.0,0.00122]
[1779827646789,41.51,75974.43,0.05,1e-05,0.0,0.00124]
[1779827651824,41.51,75973.97,0.05,1e-05,0.0,0.00124]
[1779827656859,41.51,75972.71,0.05,1e-05,0.0,0.00123]
[1779827662900,41.51,75972.89,0.05,1e-05,0.0,0.00123]
[1779827665925,41.51,75949.91,0.05,1e-05,0.0,0.00113]
[1779827670960,41.51,75939.57,0.05,1e-05,0.0,0.00108]
[1779827672974,41.51,75924.65,0.05,1e-05,0.0,0.00101]
[1779827678012,41.51,75937.35,0.05,1e-05,0.0,0.00106]
[1779827683044,41.51,75928.96,0.05,1e-05,0.0,0.00103]
[1779827688080,41.51,75932.13,0.05,1e-05,0.0,0.00104]
[1779827693114,41.51,75932.84,0.05,1e-05,0.0,0.00104]
[1779827698150,41.51,75928.1,0.05,1e-05,0.0,0.00102]
[1779827703185,41.51,75932.72,0.05,1e-05,0.0,0.00104]
[1779827708221,41.51,75930.61,0.05,1e-05,0.0,0.00103]
[1779827713256,41.51,75929.58,0.05,1e-05,0.0,0.00103]
[1779827716278,41.51,75913.28,0.05,1e-05,0.0,0.00097]
[1779827720311,41.51,75931.65,0.05,1e-05,0.0,0.00104]
[1779827725340,41.51,75931.11,0.05,1e-05,0.0,0.00104]
[1779827730376,41.51,75931.15,0.05,1e-05,0.0,0.00104]
[1779827735412,41.51,75928.9,0.05,1e-05,0.0,0.00101]
[1779827740445,41.51,75915.44,0.05,1e-05,0.0,0.00096]
[1779827745482,41.51,75910.04,0.05,1e-05,0.0,0.00094]
[1779827753538,41.51,75907.5,0.05,1e-05,0.0,0.00093]
[1779827758572,41.51,75908.26,0.05,1e-05,0.0,0.00094]
[1779827763607,41.51,75914.21,0.05,1e-05,0.0,0.00096]
[1779827768646,41.51,75905.54,0.05,1e-05,0.0,0.00093]
[1779827773679,41.51,75903.68,0.05,1e-05,0.0,0.00092]
[1779827778715,41.51,75903.16,0.05,1e-05,0.0,0.00092]
[1779827783749,41.51,75909.72,0.05,1e-05,0.0,0.00094]
[1779827788785,41.51,75910.43,0.05,1e-05,0.0,0.00094]
[1779827791806,41.51,75903.23,0.05,1e-05,0.0,0.0009]
[1779827796841,41.51,75902.38,0.05,1e-05,0.0,0.0009]
[1779827801878,41.51,75901.45,0.05,1e-05,0.0,0.0009]
[1779827806911,41.51,75896.92,0.05,1e-05,0.0,0.00088]
[1779827811947,41.51,75901.53,0.05,1e-05,0.0,0.0009]
[1779827816981,41.51,75898.58,0.05,1e-05,0.0,0.00089]
[1779827822019,41.51,75899.89,0.05,1e-05,0.0,0.00089]
[1779827827053,41.51,75903.9,0.05,1e-05,0.0,0.00091]
[1779827832088,41.51,75904.68,0.05,1e-05,0.0,0.00091]
[1779827837124,41.51,75904.47,0.05,1e-05,0.0,0.00091]
[1779827840636,41.51,75918.74,0.05,1e-05,0.0,0.00096]
[1779827846187,41.51,75917.28,0.05,1e-05,0.0,0.00095]
[1779827851223,41.51,75907.66,0.05,1e-05,0.0,0.00091]
[1779827856258,41.51,75896.25,0.05,1e-05,0.0,0.00087]
[1779827861292,41.51,75883.98,0.05,1e-05,0.0,0.00083]
[1779827867335,41.51,75881.99,0.05,1e-05,0.0,0.00082]
[1779827873381,41.51,75880.77,0.05,1e-05,0.0,0.00082]
[1779827878416,41.51,75884.39,0.05,1e-05,0.0,0.00083]
[1779827883452,41.51,75884.62,0.05,1e-05,0.0,0.00083]
[1779827888491,41.51,75897.19,0.05,1e-05,0.0,0.00087]
[1779827893531,41.51,75899.88,0.05,1e-05,0.0,0.00088]
[1779827898566,41.51,75899.98,0.05,1e-05,0.0,0.00088]
[1779827903601,41.51,75906.45,0.05,1e-05,0.0,0.0009]
[1779827908636,41.51,75907.97,0.05,1e-05,0.0,0.00091]
[1779827913672,41.51,75915.29,0.05,1e-05,0.0,0.00092]
[1779827918706,41.51,75916.91,0.05,1e-05,0.0,0.00093]
[1779827924748,41.51,75916.52,0.05,1e-05,0.0,0.00092]
[1779827927769,41.51,75930.91,0.05,1e-05,0.0,0.00098]
[1779827932808,41.51,75931.05,0.05,1e-05,0.0,0.00098]
[1779827937839,41.51,75936.52,0.05,1e-05,0.0,0.001]
[1779827942876,41.51,75940.52,0.05,1e-05,0.0,0.00101]
[1779827951413,41.51,75940.01,0.05,1e-05,0.0,0.00101]
[1779827957979,41.51,75944.6,0.05,1e-05,0.0,0.00103]
[1779827963014,41.51,75950.62,0.05,1e-05,0.0,0.00105]
[1779827969056,41.51,75950.74,0.05,1e-05,0.0,0.00105]
[1779827974092,41.51,75950.38,0.05,1e-05,0.0,0.00104]
[1779827979125,41.51,75941.54,0.05,1e-05,0.0,0.001]
[1779827984161,41.51,75940.49,0.05,1e-05,0.0,0.001]
[1779827989196,41.51,75940.43,0.05,1e-05,0.0,0.001]
[1779827994231,41.51,75936.23,0.05,1e-05,0.0,0.00098]
[1779828000273,41.51,75935.91,0.05,1e-05,0.0,0.00098]
[1779828005308,41.51,75935.2,0.05,1e-05,0.0,0.00098]
[1779828011840,41.51,75935.58,0.05,1e-05,0.0,0.00098]
[1779828018403,41.51,75939.94,0.05,1e-05,0.0,0.001]
[1779828023438,41.51,75939.48,0.05,1e-05,0.0,0.001]
[1779828031980,41.51,75939.61,0.05,1e-05,0.0,0.00098]
[1779828037540,41.51,75940.18,0.05,1e-05,0.0,0.00098]
[1779828044590,41.51,75940.28,0.05,1e-05,0.0,0.00098]
[1779828050633,41.51,75940.16,0.05,1e-05,0.0,0.00098]
[1779828055668,41.51,75933.44,0.05,1e-05,0.0,0.00096]
[1779828062191,41.51,75933.67,0.05,1e-05,0.0,0.00096]
[1779828067753,41.51,75937.22,0.05,1e-05,0.0,0.00097]
[1779828072793,41.51,75939.07,0.05,1e-05,0.0,0.00098]
[1779828077823,41.51,75940.85,0.05,1e-05,0.0,0.00099]
[1779828082858,41.51,75940.8,0.05,1e-05,0.0,0.00099]
[1779828087893,41.51,75945.32,0.05,1e-05,0.0,0.001]
[1779828092928,41.51,75944.98,0.05,1e-05,0.0,0.00099]
[1779828097963,41.51,75944.25,0.05,1e-05,0.0,0.00098]
[1779828102997,41.51,75945.07,0.05,1e-05,0.0,0.00099]
[1779828108034,41.51,75951.48,0.05,1e-05,0.0,0.00101]
[1779828113068,41.51,75965.1,0.05,1e-05,0.0,0.00107]
[1779828119110,41.51,75966.46,0.05,1e-05,0.0,0.00107]
[1779828130188,41.51,75968.25,0.05,1e-05,0.0,0.00108]
[1779828135221,41.51,75970.21,0.05,1e-05,0.0,0.00109]
[1779828141265,41.51,75970.84,0.05,1e-05,0.0,0.00109]
[1779828146301,41.51,75973.38,0.05,1e-05,0.0,0.0011]
[1779828152828,41.51,75973.14,0.05,1e-05,0.0,0.00108]
[1779828158385,41.51,75974.87,0.05,1e-05,0.0,0.00109]
[1779828163421,41.51,75976.97,0.05,1e-05,0.0,0.0011]
[1779828171477,41.51,75976.88,0.05,1e-05,0.0,0.0011]
[1779828183039,41.51,75975.73,0.05,1e-05,0.0,0.00109]
[1779828188595,41.51,75975.59,0.05,1e-05,0.0,0.00109]
[1779828193630,41.51,75975.51,0.05,1e-05,0.0,0.00109]
[1779828201686,41.51,75975.42,0.05,1e-05,0.0,0.00109]
[1779828206723,41.51,75974.8,0.05,1e-05,0.0,0.00109]
[1779828210751,41.51,75959.44,0.05,1e-05,0.0,0.00103]
[1779828215787,41.51,75956.0,0.05,1e-05,0.0,0.001]
[1779828223843,41.51,75953.66,0.05,1e-05,0.0,0.00099]
[1779828228881,41.51,75952.44,0.05,1e-05,0.0,0.00099]
[1779828233912,41.51,75955.08,0.05,1e-05,0.0,0.001]
[1779828240961,41.51,75954.33,0.05,1e-05,0.0,0.00099]
[1779828247002,41.51,75954.02,0.05,1e-05,0.0,0.00099]
[1779828253528,41.51,75955.92,0.05,1e-05,0.0,0.001]
[1779828263115,41.51,75955.29,0.05,1e-05,0.0,0.001]
[1779828271171,41.51,75954.53,0.05,1e-05,0.0,0.00098]
[1779828276206,41.51,75956.23,0.05,1e-05,0.0,0.00099]
[1779828283739,41.51,75956.76,0.05,1e-05,0.0,0.00099]
[1779828293817,41.51,75956.42,0.05,1e-05,0.0,0.00099]
[1779828299367,41.51,75956.21,0.05,1e-05,0.0,0.00099]
[1779828304402,41.51,75956.28,0.05,1e-05,0.0,0.00099]
[1779828309437,41.51,75957.03,0.05,1e-05,0.0,0.00099]
[1779828315478,41.51,75956.9,0.05,1e-05,0.0,0.00099]
[1779828320514,41.51,75956.55,0.05,1e-05,0.0,0.00099]
[1779828325557,41.51,75967.98,0.05,1e-05,0.0,0.00103]
[1779828330590,41.51,75970.96,0.05,1e-05,0.0,0.00104]
[1779828335626,41.51,75968.54,0.05,1e-05,0.0,0.00102]
[1779828340660,41.51,75966.11,0.05,1e-05,0.0,0.00101]
[1779828352745,41.51,75966.64,0.05,1e-05,0.0,0.00101]
[1779828357780,41.51,75961.96,0.05,1e-05,0.0,0.00099]
[1779828362815,41.51,75962.48,0.05,1e-05,0.0,0.001]
[1779828372885,41.51,75963.44,0.05,1e-05,0.0,0.001]
[1779828382952,41.51,75962.64,0.05,1e-05,0.0,0.001]
[1779828387991,41.51,75962.91,0.05,1e-05,0.0,0.001]
[1779828393031,41.51,75964.24,0.05,1e-05,0.0,0.00099]
[1779828395047,41.51,75979.26,0.05,1e-05,0.0,0.00105]
[1779828404591,41.51,75979.35,0.05,1e-05,0.0,0.00105]
[1779828411157,41.51,75981.14,0.05,1e-05,0.0,0.00105]
[1779828416193,41.51,75982.43,0.05,1e-05,0.0,0.00106]
[1779828421228,41.51,75982.84,0.05,1e-05,0.0,0.00106]
[1779828426269,41.51,75991.1,0.05,1e-05,0.0,0.0011]
[1779828431309,41.51,75994.61,0.05,1e-05,0.0,0.00111]
[1779828440368,41.51,76000.67,0.05,1e-05,0.0,0.00114]
[1779828445403,41.51,75998.61,0.05,1e-05,0.0,0.00113]
[1779828450448,41.51,75999.24,0.05,1e-05,0.0,0.00113]
[1779828453468,41.51,75990.54,0.05,1e-05,0.0,0.00108]
[1779828458503,41.51,75989.52,0.05,1e-05,0.0,0.00107]
[1779828463538,41.51,75991.05,0.05,1e-05,0.0,0.00108]
[1779828468574,41.51,75990.4,0.05,1e-05,0.0,0.00108]
[1779828475089,41.51,75990.54,0.05,1e-05,0.0,0.00108]
[1779828480660,41.51,75990.35,0.05,1e-05,0.0,0.00108]
[1779828485696,41.51,75990.13,0.05,1e-05,0.0,0.00108]
[1779828490730,41.51,75987.47,0.05,1e-05,0.0,0.00106]
[1779828497780,41.51,75987.77,0.05,1e-05,0.0,0.00107]
[1779828502814,41.51,75991.27,0.05,1e-05,0.0,0.00108]
[1779828508857,41.51,75991.1,0.05,1e-05,0.0,0.00108]
[1779828513892,41.51,75990.3,0.05,1e-05,0.0,0.00106]
[1779828525439,41.51,75999.17,0.05,1e-05,0.0,0.0011]
[1779828531011,41.51,75999.19,0.05,1e-05,0.0,0.0011]
[1779828536046,41.51,75998.98,0.05,1e-05,0.0,0.0011]
[1779828542089,41.51,75999.51,0.05,1e-05,0.0,0.0011]
[1779828547123,41.51,76007.19,0.05,1e-05,0.0,0.00113]
[1779828552159,41.51,76012.4,0.05,1e-05,0.0,0.00115]
[1779828557193,41.51,76011.94,0.05,1e-05,0.0,0.00115]
[1779828562229,41.51,76011.15,0.05,1e-05,0.0,0.00115]
[1779828567264,41.51,76011.26,0.05,1e-05,0.0,0.00115]
[1779828574312,41.51,76011.63,0.05,1e-05,0.0,0.00113]
[1779828580359,41.51,76010.37,0.05,1e-05,0.0,0.00113]
[1779828583387,41.51,75990.47,0.05,1e-05,0.0,0.00105]
[1779828589427,41.51,75986.51,0.05,1e-05,0.0,0.00103]
[1779828594464,41.51,75987.12,0.05,1e-05,0.0,0.00103]
[1779828600505,41.51,75984.24,0.05,1e-05,0.0,0.00102]
[1779828606002,41.51,75984.57,0.05,1e-05,0.0,0.00102]
[1779828616073,41.51,75984.72,0.05,1e-05,0.0,0.00102]
[1779828626143,41.51,75984.46,0.05,1e-05,0.0,0.00102]
[1779828631722,41.51,75992.1,0.05,1e-05,0.0,0.00104]
[1779828636761,41.51,75992.43,0.05,1e-05,0.0,0.00104]
[1779828643807,41.51,75993.11,0.05,1e-05,0.0,0.00104]
[1779828650857,41.51,75991.95,0.05,1e-05,0.0,0.00104]
[1779828653878,41.51,75977.67,0.05,1e-05,0.0,0.00098]
[1779828658913,41.51,75969.19,0.05,1e-05,0.0,0.00095]
[1779828666424,41.51,75965.4,0.05,1e-05,0.0,0.00094]
[1779828673012,41.51,75966.32,0.05,1e-05,0.0,0.00094]
[1779828678049,41.51,75973.65,0.05,1e-05,0.0,0.00097]
[1779828683084,41.51,75978.72,0.05,1e-05,0.0,0.00099]
[1779828688119,41.51,75978.52,0.05,1e-05,0.0,0.00098]
[1779828693156,41.51,75978.91,0.05,1e-05,0.0,0.00097]
[1779828699198,41.51,75979.73,0.05,1e-05,0.0,0.00097]
[1779828704233,41.51,75974.86,0.05,1e-05,0.0,0.00096]
[1779828709268,41.51,75976.77,0.05,1e-05,0.0,0.00096]
[1779828714308,41.51,75987.35,0.05,1e-05,0.0,0.001]
[1779828720350,41.51,75986.84,0.05,1e-05,0.0,0.001]
[1779828726392,41.51,75981.59,0.05,1e-05,0.0,0.00098]
[1779828731428,41.51,75973.1,0.05,1e-05,0.0,0.00095]
[1779828736462,41.51,75973.87,0.05,1e-05,0.0,0.00095]
[1779828741498,41.51,75974.8,0.05,1e-05,0.0,0.00096]
[1779828746534,41.51,75974.97,0.05,1e-05,0.0,0.00096]
[1779828755600,41.51,75973.93,0.05,1e-05,0.0,0.00094]
[1779828760654,41.51,75972.99,0.05,1e-05,0.0,0.00094]
[1779828765680,41.51,75964.19,0.05,1e-05,0.0,0.0009]
[1779828770714,41.51,75966.63,0.05,1e-05,0.0,0.00091]
[1779828775751,41.51,75969.51,0.05,1e-05,0.0,0.00092]
[1779828780784,41.51,75969.36,0.05,1e-05,0.0,0.00092]
[1779828787267,41.51,75968.86,0.05,1e-05,0.0,0.00092]
[1779828793876,41.51,75968.58,0.05,1e-05,0.0,0.00092]
[1779828798911,41.51,75968.3,0.05,1e-05,0.0,0.00092]
[1779828805962,41.51,75968.6,0.05,1e-05,0.0,0.00092]
[1779828810996,41.51,75969.01,0.05,1e-05,0.0,0.00092]
[1779828816031,41.51,75968.76,0.05,1e-05,0.0,0.00091]
[1779828821067,41.51,75968.65,0.05,1e-05,0.0,0.00091]
[1779828827549,41.51,75969.15,0.05,1e-05,0.0,0.00091]
[1779828833152,41.51,75977.92,0.05,1e-05,0.0,0.00094]
[1779828845236,41.51,75977.34,0.05,1e-05,0.0,0.00094]
[1779828850271,41.51,75976.6,0.05,1e-05,0.0,0.00093]
[1779828855307,41.51,75976.47,0.05,1e-05,0.0,0.00093]
[1779828860341,41.51,75976.45,0.05,1e-05,0.0,0.00093]
[1779828865376,41.51,75976.24,0.05,1e-05,0.0,0.00093]
[1779828870412,41.51,75968.68,0.05,1e-05,0.0,0.00091]
[1779828875448,41.51,75968.64,0.05,1e-05,0.0,0.00089]
[1779828880481,41.51,75969.03,0.05,1e-05,0.0,0.00089]
[1779828885517,41.51,75969.1,0.05,1e-05,0.0,0.00089]
[1779828890553,41.51,75973.28,0.05,1e-05,0.0,0.00091]
[1779828896595,41.51,75970.75,0.05,1e-05,0.0,0.0009]
[1779828901630,41.51,75971.19,0.05,1e-05,0.0,0.0009]
[1779828907672,41.51,75971.67,0.05,1e-05,0.0,0.0009]
[1779828912707,41.51,75962.4,0.05,1e-05,0.0,0.00087]
[1779828918749,41.51,75962.93,0.05,1e-05,0.0,0.00087]
[1779828924790,41.51,75964.58,0.05,1e-05,0.0,0.00088]
[1779828929825,41.51,75966.41,0.05,1e-05,0.0,0.00089]
[1779828934861,41.51,75969.65,0.05,1e-05,0.0,0.00088]
[1779828939895,41.51,75971.58,0.05,1e-05,0.0,0.00089]
[1779828944932,41.51,75979.69,0.05,1e-05,0.0,0.00092]
[1779828949967,41.51,75978.2,0.05,1e-05,0.0,0.00091]
[1779828955002,41.51,75977.66,0.05,1e-05,0.0,0.00091]
[1779828960038,41.51,75966.0,0.05,1e-05,0.0,0.00087]
[1779828965073,41.51,75966.32,0.05,1e-05,0.0,0.00087]
[1779828970108,41.51,75978.74,0.05,1e-05,0.0,0.00092]
[1779828975143,41.51,75983.36,0.05,1e-05,0.0,0.00093]
[1779828980178,41.51,75987.44,0.05,1e-05,0.0,0.00095]
[1779828985213,41.51,75991.3,0.05,1e-05,0.0,0.00096]
[1779828990248,41.51,75995.9,0.05,1e-05,0.0,0.00098]
[1779828995283,41.51,75997.95,0.05,1e-05,0.0,0.00097]
[1779829000318,41.51,75998.68,0.05,1e-05,0.0,0.00097]
[1779829005355,41.51,76001.71,0.05,1e-05,0.0,0.00099]
[1779829010390,41.51,76002.59,0.05,1e-05,0.0,0.00099]
[1779829015425,41.51,76003.82,0.05,1e-05,0.0,0.00099]
[1779829020459,41.51,76004.31,0.05,1e-05,0.0,0.001]
[1779829026502,41.51,76004.75,0.05,1e-05,0.0,0.001]
[1779829031537,41.51,76006.4,0.05,1e-05,0.0,0.001]
[1779829036572,41.51,76005.4,0.05,1e-05,0.0,0.001]
[1779829041606,41.51,76005.09,0.05,1e-05,0.0,0.001]
[1779829046641,41.51,76004.88,0.05,1e-05,0.0,0.001]
[1779829052687,41.51,76004.81,0.05,1e-05,0.0,0.00098]
[1779829057719,41.51,76004.27,0.05,1e-05,0.0,0.00098]
[1779829062754,41.51,76004.21,0.05,1e-05,0.0,0.00098]
[1779829067788,41.51,76002.45,0.05,1e-05,0.0,0.00097]
[1779829072823,41.51,76001.6,0.05,1e-05,0.0,0.00097]
[1779829077861,41.51,76002.01,0.05,1e-05,0.0,0.00097]
[1779829082896,41.51,76002.18,0.05,1e-05,0.0,0.00097]
[1779829087931,41.51,75993.21,0.05,1e-05,0.0,0.00094]
[1779829094979,41.51,75993.91,0.05,1e-05,0.0,0.00094]
[1779829103036,41.51,75995.09,0.05,1e-05,0.0,0.00095]
[1779829110086,41.51,75995.53,0.05,1e-05,0.0,0.00095]
[1779829115122,41.51,75993.12,0.05,1e-05,0.0,0.00093]
[1779829121162,41.51,75993.42,0.05,1e-05,0.0,0.00093]
[1779829126197,41.51,75991.01,0.05,1e-05,0.0,0.00092]
[1779829131233,41.51,75991.45,0.05,1e-05,0.0,0.00092]
[1779829136268,41.51,75985.06,0.05,1e-05,0.0,0.0009]
[1779829141303,41.51,75985.82,0.05,1e-05,0.0,0.0009]
[1779829146338,41.51,75991.8,0.05,1e-05,0.0,0.00092]
[1779829151372,41.51,75992.89,0.05,1e-05,0.0,0.00092]
[1779829156408,41.51,75994.08,0.05,1e-05,0.0,0.00093]
[1779829161443,41.51,75993.93,0.05,1e-05,0.0,0.00093]
[1779829167484,41.51,75994.17,0.05,1e-05,0.0,0.00093]
[1779829172520,41.51,75994.16,0.05,1e-05,0.0,0.00092]
[1779829180026,41.51,75994.06,0.05,1e-05,0.0,0.00091]
[1779829185611,41.51,75992.9,0.05,1e-05,0.0,0.00091]
[1779829196691,41.51,75992.44,0.05,1e-05,0.0,0.00091]
[1779829201741,41.51,75991.25,0.05,1e-05,0.0,0.0009]
[1779829206767,41.51,75991.33,0.05,1e-05,0.0,0.0009]
[1779829211798,41.51,75993.22,0.05,1e-05,0.0,0.00091]
[1779829218847,41.51,75994.36,0.05,1e-05,0.0,0.00092]
[1779829231424,41.51,75995.19,0.05,1e-05,0.0,0.0009]
[1779829239995,41.51,75995.47,0.05,1e-05,0.0,0.00091]
[1779829245032,41.51,75989.5,0.05,1e-05,0.0,0.00089]
[1779829250067,41.51,75990.28,0.05,1e-05,0.0,0.00089]
[1779829259130,41.51,75990.52,0.05,1e-05,0.0,0.00089]
[1779829264165,41.51,75992.14,0.05,1e-05,0.0,0.00089]
[1779829271224,41.51,75994.55,0.05,1e-05,0.0,0.0009]
[1779829276250,41.51,75996.2,0.05,1e-05,0.0,0.00091]
[1779829281285,41.51,75996.27,0.05,1e-05,0.0,0.00091]
[1779829288334,41.51,75997.61,0.05,1e-05,0.0,0.00091]
[1779829293369,41.51,75997.53,0.05,1e-05,0.0,0.0009]
[1779829298405,41.51,76004.98,0.05,1e-05,0.0,0.00093]
[1779829303439,41.51,76004.79,0.05,1e-05,0.0,0.00093]
[1779829308477,41.51,76004.4,0.05,1e-05,0.0,0.00092]
[1779829315527,41.51,76003.98,0.05,1e-05,0.0,0.00092]
[1779829322063,41.51,76003.6,0.05,1e-05,0.0,0.00092]
[1779829327610,41.51,76003.59,0.05,1e-05,0.0,0.00092]
[1779829337677,41.51,76003.62,0.05,1e-05,0.0,0.00092]
[1779829346742,41.51,76003.62,0.05,1e-05,0.0,0.00092]
[1779829352276,41.51,76002.95,0.05,1e-05,0.0,0.00091]
[1779829358827,41.51,76002.55,0.05,1e-05,0.0,0.0009]
[1779829364869,41.51,75988.46,0.05,1e-05,0.0,0.00086]
[1779829369904,41.51,75981.74,0.05,1e-05,0.0,0.00083]
[1779829374939,41.51,75981.22,0.05,1e-05,0.0,0.00083]
[1779829379973,41.51,75982.93,0.05,1e-05,0.0,0.00084]
[1779829385018,41.51,75983.53,0.05,1e-05,0.0,0.00084]
[1779829390054,41.51,75967.94,0.05,1e-05,0.0,0.00079]
[1779829395088,41.51,75967.38,0.05,1e-05,0.0,0.00079]
[1779829400121,41.51,75968.54,0.05,1e-05,0.0,0.00079]
[1779829409186,41.51,75968.01,0.05,1e-05,0.0,0.00079]
[1779829415227,41.51,75966.45,0.05,1e-05,0.0,0.00077]
[1779829421270,41.51,75964.98,0.05,1e-05,0.0,0.00077]
[1779829426306,41.51,75960.85,0.05,1e-05,0.0,0.00076]
[1779829431339,41.51,75963.14,0.05,1e-05,0.0,0.00076]
[1779829433355,41.51,75945.51,0.05,1e-05,0.0,0.00071]
[1779829439396,41.51,75942.71,0.05,1e-05,0.0,0.0007]
[1779829444430,41.51,75931.94,0.05,1e-05,0.0,0.00067]
[1779829449468,41.51,75926.44,0.05,1e-05,0.0,0.00066]
[1779829454500,41.51,75927.04,0.05,1e-05,0.0,0.00066]
[1779829459536,41.51,75915.76,0.05,1e-05,0.0,0.00063]
[1779829466585,41.51,75915.7,0.05,1e-05,0.0,0.00063]
[1779829473120,41.51,75915.25,0.05,1e-05,0.0,0.00062]
[1779829479677,41.51,75915.16,0.05,1e-05,0.0,0.00062]
[1779829483191,41.51,75900.79,0.05,0.0,0.0,0.00059]
[1779829488746,41.51,75901.68,0.05,0.0,0.0,0.00059]
[1779829495795,41.51,75912.22,0.05,0.0,0.0,0.00061]
[1779829500828,41.51,75913.1,0.05,0.0,0.0,0.00062]
[1779829502325,41.51,75896.76,0.05,0.0,0.0,0.00058]
[1779829507881,41.51,75908.07,0.05,0.0,0.0,0.0006]
[1779829512917,41.51,75914.97,0.05,1e-05,0.0,0.00062]
[1779829517951,41.51,75914.59,0.05,0.0,0.0,0.00062]
[1779829522986,41.51,75914.12,0.05,0.0,0.0,0.00062]
[1779829528021,41.51,75912.94,0.05,0.0,0.0,0.00062]
[1779829533061,41.51,75911.4,0.05,0.0,0.0,0.0006]
[1779829538096,41.51,75912.41,0.05,0.0,0.0,0.0006]
[1779829543127,41.51,75900.21,0.05,0.0,0.0,0.00058]
[1779829548162,41.51,75896.1,0.05,0.0,0.0,0.00057]
[1779829553197,41.51,75901.57,0.05,0.0,0.0,0.00058]
[1779829558232,41.51,75909.13,0.05,0.0,0.0,0.0006]
[1779829563266,41.51,75906.64,0.05,0.0,0.0,0.00059]
[1779829570317,41.51,75906.28,0.05,0.0,0.0,0.00059]
[1779829575353,41.51,75906.09,0.05,0.0,0.0,0.00059]
[1779829579380,41.51,75922.06,0.05,1e-05,0.0,0.00063]
[1779829584415,41.51,75923.67,0.05,1e-05,0.0,0.00063]
[1779829589450,41.51,75923.97,0.05,1e-05,0.0,0.00063]
[1779829595492,41.51,75923.86,0.05,1e-05,0.0,0.00062]
[1779829600531,41.51,75921.32,0.05,0.0,0.0,0.00062]
[1779829605564,41.51,75915.78,0.05,0.0,0.0,0.0006]
[1779829610600,41.51,75899.21,0.05,0.0,0.0,0.00056]
[1779829615635,41.51,75901.89,0.05,0.0,0.0,0.00057]
[1779829623171,41.51,75900.9,0.05,0.0,0.0,0.00057]
[1779829628726,41.51,75900.61,0.05,0.0,0.0,0.00057]
[1779829634770,41.51,75895.62,0.05,0.0,0.0,0.00056]
[1779829643311,41.51,75893.95,0.05,0.0,0.0,0.00055]
[1779829648868,41.51,75893.9,0.05,0.0,0.0,0.00055]
[1779829653903,41.51,75893.63,0.05,0.0,0.0,0.00054]
[1779829658941,41.51,75893.63,0.05,0.0,0.0,0.00054]
[1779829664981,41.51,75882.71,0.05,0.0,0.0,0.00052]
[1779829670016,41.51,75886.21,0.05,0.0,0.0,0.00053]
[1779829675062,41.51,75887.93,0.05,0.0,0.0,0.00053]
[1779829680096,41.51,75887.76,0.05,0.0,0.0,0.00053]
[1779829685131,41.51,75896.29,0.05,0.0,0.0,0.00055]
[1779829692180,41.51,75896.84,0.05,0.0,0.0,0.00055]
[1779829697214,41.51,75896.77,0.05,0.0,0.0,0.00055]
[1779829702251,41.51,75898.33,0.05,0.0,0.0,0.00055]
[1779829707287,41.51,75899.2,0.05,0.0,0.0,0.00056]
[1779829712322,41.51,75907.82,0.05,0.0,0.0,0.00057]
[1779829717357,41.51,75909.65,0.05,0.0,0.0,0.00057]
[1779829722393,41.51,75907.33,0.05,0.0,0.0,0.00056]
[1779829727429,41.51,75911.94,0.05,0.0,0.0,0.00058]
[1779829732463,41.51,75912.23,0.05,0.0,0.0,0.00058]
[1779829737499,41.51,75911.73,0.05,0.0,0.0,0.00058]
[1779829742534,41.51,75911.13,0.05,0.0,0.0,0.00057]
[1779829747569,41.51,75910.51,0.05,0.0,0.0,0.00057]
[1779829752606,41.51,75904.21,0.05,0.0,0.0,0.00056]
[1779829757639,41.51,75892.27,0.05,0.0,0.0,0.00053]
[1779829762673,41.51,75892.61,0.05,0.0,0.0,0.00053]
[1779829767709,41.51,75893.45,0.05,0.0,0.0,0.00053]
[1779829772743,41.51,75894.44,0.05,0.0,0.0,0.00053]
[1779829777779,41.51,75897.27,0.05,0.0,0.0,0.00053]
[1779829782814,41.51,75897.79,0.05,0.0,0.0,0.00054]
[1779829787849,41.51,75898.48,0.05,0.0,0.0,0.00054]
[1779829792884,41.51,75898.91,0.05,0.0,0.0,0.00054]
[1779829801946,41.51,75900.33,0.05,0.0,0.0,0.00054]
[1779829807989,41.51,75893.59,0.05,0.0,0.0,0.00053]
[1779829813028,41.51,75892.52,0.05,0.0,0.0,0.00052]
[1779829819069,41.51,75885.3,0.05,0.0,0.0,0.00051]
[1779829824576,41.51,75884.5,0.05,0.0,0.0,0.00051]
[1779829830147,41.51,75882.05,0.05,0.0,0.0,0.0005]
[1779829835182,41.51,75882.77,0.05,0.0,0.0,0.0005]
[1779829840217,41.51,75882.47,0.05,0.0,0.0,0.00049]
[1779829845252,41.51,75882.2,0.05,0.0,0.0,0.00049]
[1779829847267,41.51,75863.98,0.05,0.0,0.0,0.00046]
[1779829852302,41.51,75860.61,0.05,0.0,0.0,0.00045]
[1779829857337,41.51,75860.0,0.05,0.0,0.0,0.00045]
[1779829862372,41.51,75857.46,0.05,0.0,0.0,0.00045]
[1779829867406,41.51,75859.66,0.05,0.0,0.0,0.00045]
[1779829872442,41.51,75864.42,0.05,0.0,0.0,0.00046]
[1779829877482,41.51,75865.19,0.05,0.0,0.0,0.00046]
[1779829882516,41.51,75865.08,0.05,0.0,0.0,0.00046]
[1779829887551,41.51,75865.25,0.05,0.0,0.0,0.00046]
[1779829892585,41.51,75864.47,0.05,0.0,0.0,0.00045]
[1779829897621,41.51,75860.13,0.05,0.0,0.0,0.00044]
[1779829902658,41.51,75862.03,0.05,0.0,0.0,0.00045]
[1779829907691,41.51,75862.22,0.05,0.0,0.0,0.00045]
[1779829912726,41.51,75861.78,0.05,0.0,0.0,0.00045]
[1779829917762,41.51,75862.69,0.05,0.0,0.0,0.00045]
[1779829922797,41.51,75862.91,0.05,0.0,0.0,0.00045]
[1779829927833,41.51,75862.32,0.05,0.0,0.0,0.00045]
[1779829933874,41.51,75852.53,0.05,0.0,0.0,0.00043]
[1779829938908,41.51,75851.39,0.05,0.0,0.0,0.00043]
[1779829943946,41.51,75847.42,0.05,0.0,0.0,0.00042]
[1779829948980,41.51,75847.94,0.05,0.0,0.0,0.00042]
[1779829955022,41.51,75847.97,0.05,0.0,0.0,0.00042]
[1779829960056,41.51,75838.31,0.05,0.0,0.0,0.0004]
[1779829965560,41.51,75836.98,0.05,0.0,0.0,0.0004]
[1779829971133,41.51,75834.73,0.05,0.0,0.0,0.00039]
[1779829976170,41.51,75833.36,0.05,0.0,0.0,0.00039]
[1779829981205,41.51,75832.69,0.05,0.0,0.0,0.00039]
[1779829986240,41.51,75820.61,0.05,0.0,0.0,0.00037]
[1779829987247,41.51,75806.03,0.05,0.0,0.0,0.00035]
[1779829988256,41.51,75783.99,0.05,0.0,0.0,0.00032]
[1779829993288,41.51,75780.67,0.05,0.0,0.0,0.00032]
[1779829998329,41.51,75770.54,0.05,0.0,0.0,0.0003]
[1779830003364,41.51,75754.89,0.05,0.0,0.0,0.00028]
[1779830008400,41.51,75751.42,0.05,0.0,0.0,0.00028]
[1779830011420,41.51,75745.55,0.05,0.0,0.0,0.00027]
[1779830016455,41.51,75746.52,0.05,0.0,0.0,0.00027]
[1779830020483,41.51,75768.58,0.05,0.0,0.0,0.00029]
[1779830025986,41.51,75772.87,0.05,0.0,0.0,0.0003]
[1779830031561,41.51,75773.43,0.05,0.0,0.0,0.0003]
[1779830036596,41.51,75773.07,0.05,0.0,0.0,0.0003]
[1779830041631,41.51,75770.71,0.05,0.0,0.0,0.0003]
[1779830046666,41.51,75775.06,0.05,0.0,0.0,0.0003]
[1779830053715,41.51,75773.81,0.05,0.0,0.0,0.0003]
[1779830058750,41.51,75773.09,0.05,0.0,0.0,0.0003]
[1779830063785,41.51,75779.36,0.05,0.0,0.0,0.00031]
[1779830068819,41.51,75782.55,0.05,0.0,0.0,0.00031]
[1779830073860,41.51,75783.08,0.05,0.0,0.0,0.00031]
[1779830079897,41.51,75782.94,0.05,0.0,0.0,0.00031]
[1779830086417,41.51,75782.4,0.05,0.0,0.0,0.00031]
[1779830091980,41.51,75783.1,0.05,0.0,0.0,0.00031]
[1779830101063,41.51,75783.25,0.05,0.0,0.0,0.00031]
[1779830106099,41.51,75780.75,0.05,0.0,0.0,0.00031]
[1779830115163,41.51,75777.53,0.05,0.0,0.0,0.0003]
[1779830120199,41.51,75778.29,0.05,0.0,0.0,0.0003]
[1779830125234,41.51,75785.78,0.05,0.0,0.0,0.00031]
[1779830130269,41.51,75791.81,0.05,0.0,0.0,0.00032]
[1779830135304,41.51,75795.65,0.05,0.0,0.0,0.00032]
[1779830140343,41.51,75803.02,0.05,0.0,0.0,0.00033]
[1779830145377,41.51,75817.64,0.05,0.0,0.0,0.00035]
[1779830150413,41.51,75824.35,0.05,0.0,0.0,0.00036]
[1779830155447,41.51,75830.86,0.05,0.0,0.0,0.00037]
[1779830160481,41.51,75828.09,0.05,0.0,0.0,0.00036]
[1779830165522,41.51,75820.71,0.05,0.0,0.0,0.00035]
[1779830170553,41.51,75823.68,0.05,0.0,0.0,0.00036]
[1779830175588,41.51,75823.9,0.05,0.0,0.0,0.00036]
[1779830181631,41.51,75825.48,0.05,0.0,0.0,0.00036]
[1779830187156,41.51,75825.76,0.05,0.0,0.0,0.00036]
[1779830192707,41.51,75825.76,0.05,0.0,0.0,0.00036]
[1779830198750,41.51,75828.42,0.05,0.0,0.0,0.00036]
[1779830204791,41.51,75831.24,0.05,0.0,0.0,0.00036]
[1779830209827,41.51,75834.35,0.05,0.0,0.0,0.00037]
[1779830214863,41.51,75844.72,0.05,0.0,0.0,0.00038]
[1779830219898,41.51,75851.42,0.05,0.0,0.0,0.0004]
[1779830224934,41.51,75849.19,0.05,0.0,0.0,0.00039]
[1779830229970,41.51,75850.94,0.05,0.0,0.0,0.00039]
[1779830235004,41.51,75852.56,0.05,0.0,0.0,0.0004]
[1779830240046,41.51,75839.96,0.05,0.0,0.0,0.00038]
[1779830245080,41.51,75838.31,0.05,0.0,0.0,0.00037]
[1779830250115,41.51,75840.85,0.05,0.0,0.0,0.00038]
[1779830255152,41.51,75841.93,0.05,0.0,0.0,0.00037]
[1779830260185,41.51,75849.82,0.05,0.0,0.0,0.00039]
[1779830265221,41.51,75856.32,0.05,0.0,0.0,0.0004]
[1779830270255,41.51,75860.29,0.05,0.0,0.0,0.0004]
[1779830276296,41.51,75859.9,0.05,0.0,0.0,0.0004]
[1779830281332,41.51,75859.34,0.05,0.0,0.0,0.0004]
[1779830286367,41.51,75858.92,0.05,0.0,0.0,0.0004]
[1779830291402,41.51,75867.03,0.05,0.0,0.0,0.00041]
[1779830296440,41.51,75866.0,0.05,0.0,0.0,0.00041]
[1779830301473,41.51,75866.8,0.05,0.0,0.0,0.00041]
[1779830306508,41.51,75867.32,0.05,0.0,0.0,0.00041]
[1779830311542,41.51,75869.03,0.05,0.0,0.0,0.00041]
[1779830316577,41.51,75875.84,0.05,0.0,0.0,0.00042]
[1779830321612,41.51,75876.76,0.05,0.0,0.0,0.00042]
[1779830328151,41.51,75873.56,0.05,0.0,0.0,0.00042]
[1779830333700,41.51,75870.8,0.05,0.0,0.0,0.00041]
[1779830338735,41.51,75867.73,0.05,0.0,0.0,0.00041]
[1779830343770,41.51,75868.34,0.05,0.0,0.0,0.00041]
[1779830348804,41.51,75871.74,0.05,0.0,0.0,0.00042]
[1779830354847,41.51,75872.19,0.05,0.0,0.0,0.00042]
[1779830361895,41.51,75872.91,0.05,0.0,0.0,0.00042]
[1779830368441,41.51,75873.95,0.05,0.0,0.0,0.00042]
[1779830373981,41.51,75874.48,0.05,0.0,0.0,0.00041]
[1779830379017,41.51,75875.51,0.05,0.0,0.0,0.00041]
[1779830384051,41.51,75875.79,0.05,0.0,0.0,0.00042]
[1779830389086,41.51,75876.11,0.05,0.0,0.0,0.00042]
[1779830394121,41.51,75880.31,0.05,0.0,0.0,0.00042]
[1779830399155,41.51,75878.41,0.05,0.0,0.0,0.00042]
[1779830404193,41.51,75876.76,0.05,0.0,0.0,0.00042]
[1779830411242,41.51,75870.71,0.05,0.0,0.0,0.00041]
[1779830416277,41.51,75871.02,0.05,0.0,0.0,0.00041]
[1779830422320,41.51,75874.11,0.05,0.0,0.0,0.00041]
[1779830427354,41.51,75879.01,0.05,0.0,0.0,0.00042]
[1779830432389,41.51,75879.01,0.05,0.0,0.0,0.00041]
[1779830437424,41.51,75885.86,0.05,0.0,0.0,0.00043]
[1779830442458,41.51,75883.86,0.05,0.0,0.0,0.00042]
[1779830448502,41.51,75883.69,0.05,0.0,0.0,0.00042]
[1779830453535,41.51,75882.94,0.05,0.0,0.0,0.00042]
[1779830459075,41.51,75888.95,0.05,0.0,0.0,0.00043]
[1779830469144,41.51,75889.54,0.05,0.0,0.0,0.00043]
[1779830474683,41.51,75890.93,0.05,0.0,0.0,0.00043]
[1779830479724,41.51,75892.09,0.05,0.0,0.0,0.00044]
[1779830484753,41.51,75901.85,0.05,0.0,0.0,0.00045]
[1779830489788,41.51,75903.43,0.05,0.0,0.0,0.00046]
[1779830494823,41.51,75901.33,0.05,0.0,0.0,0.00045]
[1779830500865,41.51,75904.49,0.05,0.0,0.0,0.00045]
[1779830509425,41.51,75904.49,0.05,0.0,0.0,0.00045]
[1779830514964,41.51,75903.97,0.05,0.0,0.0,0.00045]
[1779830520010,41.51,75905.46,0.05,0.0,0.0,0.00045]
[1779830525038,41.51,75905.94,0.05,0.0,0.0,0.00045]
[1779830530073,41.51,75906.0,0.05,0.0,0.0,0.00045]
[1779830535108,41.51,75905.7,0.05,0.0,0.0,0.00045]
[1779830540143,41.51,75905.18,0.05,0.0,0.0,0.00045]
[1779830545180,41.51,75911.34,0.05,0.0,0.0,0.00046]
[1779830550215,41.51,75911.56,0.05,0.0,0.0,0.00047]
[1779830559279,41.51,75911.82,0.05,0.0,0.0,0.00046]
[1779830564314,41.51,75906.89,0.05,0.0,0.0,0.00045]
[1779830569846,41.51,75906.51,0.05,0.0,0.0,0.00045]
[1779830575392,41.51,75906.38,0.05,0.0,0.0,0.00045]
[1779830580426,41.51,75907.02,0.05,0.0,0.0,0.00045]
[1779830585462,41.51,75908.57,0.05,0.0,0.0,0.00045]
[1779830590504,41.51,75909.32,0.05,0.0,0.0,0.00045]
[1779830599561,41.51,75909.57,0.05,0.0,0.0,0.00045]
[1779830604595,41.51,75913.32,0.05,0.0,0.0,0.00046]
[1779830610129,41.51,75912.22,0.05,0.0,0.0,0.00046]
[1779830615674,41.51,75913.9,0.05,0.0,0.0,0.00045]
[1779830621716,41.51,75913.79,0.05,0.0,0.0,0.00045]
[1779830626751,41.51,75912.64,0.05,0.0,0.0,0.00045]
[1779830637826,41.51,75913.25,0.05,0.0,0.0,0.00045]
[1779830642865,41.51,75913.15,0.05,0.0,0.0,0.00045]
[1779830647900,41.51,75917.97,0.05,0.0,0.0,0.00046]
[1779830652936,41.51,75917.89,0.05,0.0,0.0,0.00046]
[1779830657971,41.51,75920.82,0.05,0.0,0.0,0.00047]
[1779830663006,41.51,75921.74,0.05,0.0,0.0,0.00047]
[1779830668043,41.51,75919.13,0.05,0.0,0.0,0.00046]
[1779830680620,41.51,75917.82,0.05,0.0,0.0,0.00045]
[1779830690690,41.51,75917.46,0.05,0.0,0.0,0.00045]
[1779830696240,41.51,75915.1,0.05,0.0,0.0,0.00045]
[1779830701275,41.51,75909.56,0.05,0.0,0.0,0.00044]
[1779830706316,41.51,75922.81,0.05,0.0,0.0,0.00046]
[1779830711346,41.51,75923.86,0.05,0.0,0.0,0.00047]
[1779830721417,41.51,75924.07,0.05,0.0,0.0,0.00047]
[1779830729473,41.51,75925.64,0.05,0.0,0.0,0.00047]
[1779830734508,41.51,75932.1,0.05,0.0,0.0,0.00047]
[1779830739542,41.51,75934.54,0.05,0.0,0.0,0.00048]
[1779830745584,41.51,75932.97,0.05,0.0,0.0,0.00048]
[1779830750619,41.51,75932.73,0.05,0.0,0.0,0.00047]
[1779830755654,41.51,75933.53,0.05,0.0,0.0,0.00048]
[1779830760690,41.51,75933.51,0.05,0.0,0.0,0.00048]
[1779830766732,41.51,75933.68,0.05,0.0,0.0,0.00048]
[1779830771766,41.51,75933.36,0.05,0.0,0.0,0.00048]
[1779830779823,41.51,75933.04,0.05,0.0,0.0,0.00048]
[1779830785864,41.51,75934.04,0.05,0.0,0.0,0.00048]
[1779830790899,41.51,75935.53,0.05,0.0,0.0,0.00048]
[1779830796942,41.51,75935.2,0.05,0.0,0.0,0.00047]
[1779830801977,41.51,75935.72,0.05,0.0,0.0,0.00047]
[1779830807012,41.51,75939.13,0.05,0.0,0.0,0.00048]
[1779830815068,41.51,75939.25,0.05,0.0,0.0,0.00048]
[1779830821608,41.51,75945.06,0.05,0.0,0.0,0.00049]
[1779830827152,41.51,75945.53,0.05,0.0,0.0,0.00049]
[1779830832187,41.51,75946.77,0.05,0.0,0.0,0.00049]
[1779830839235,41.51,75946.72,0.05,0.0,0.0,0.00049]
[1779830846284,41.51,75947.04,0.05,0.0,0.0,0.0005]
[1779830851822,41.51,75947.16,0.05,0.0,0.0,0.00049]
[1779830857361,41.51,75938.23,0.05,0.0,0.0,0.00047]
[1779830862397,41.51,75938.34,0.05,0.0,0.0,0.00047]
[1779830868439,41.51,75939.48,0.05,0.0,0.0,0.00047]
[1779830873474,41.51,75943.01,0.05,0.0,0.0,0.00048]
[1779830878509,41.51,75943.61,0.05,0.0,0.0,0.00048]
[1779830883544,41.51,75944.1,0.05,0.0,0.0,0.00048]
[1779830888579,41.51,75942.51,0.05,0.0,0.0,0.00048]
[1779830893626,41.51,75943.01,0.05,0.0,0.0,0.00048]
[1779830898668,41.51,75943.23,0.05,0.0,0.0,0.00048]
[1779830905722,41.51,75935.52,0.05,0.0,0.0,0.00046]
[1779830912765,41.51,75935.58,0.05,0.0,0.0,0.00046]
[1779830922315,41.51,75934.46,0.05,0.0,0.0,0.00045]
[1779830929885,41.51,75933.54,0.05,0.0,0.0,0.00045]
[1779830940962,41.51,75932.97,0.05,0.0,0.0,0.00045]
[1779830945996,41.51,75939.53,0.05,0.0,0.0,0.00046]
[1779830952043,41.51,75940.17,0.05,0.0,0.0,0.00047]
[1779830961104,41.51,75940.13,0.05,0.0,0.0,0.00047]
[1779830966140,41.51,75939.4,0.05,0.0,0.0,0.00046]
[1779830971179,41.51,75940.48,0.05,0.0,0.0,0.00046]
[1779830982746,41.51,75940.07,0.05,0.0,0.0,0.00046]
[1779830988294,41.51,75940.07,0.05,0.0,0.0,0.00046]
[1779830993329,41.51,75937.85,0.05,0.0,0.0,0.00045]
[1779831002886,41.51,75940.2,0.05,0.0,0.0,0.00046]
[1779831012956,41.51,75938.7,0.05,0.0,0.0,0.00046]
[1779831023026,41.51,75938.35,0.05,0.0,0.0,0.00045]
[1779831028577,41.51,75938.77,0.05,0.0,0.0,0.00046]
[1779831034625,41.51,75939.05,0.05,0.0,0.0,0.00045]
[1779831040667,41.51,75939.19,0.05,0.0,0.0,0.00045]
[1779831048727,41.51,75939.46,0.05,0.0,0.0,0.00045]
[1779831056780,41.51,75942.7,0.05,0.0,0.0,0.00046]
[1779831061817,41.51,75944.95,0.05,0.0,0.0,0.00046]
[1779831066850,41.51,75949.05,0.05,0.0,0.0,0.00047]
[1779831071886,41.51,75950.61,0.05,0.0,0.0,0.00047]
[1779831076936,41.51,75961.33,0.05,0.0,0.0,0.00049]
[1779831081976,41.51,75962.88,0.05,0.0,0.0,0.00049]
[1779831091043,41.51,75966.05,0.05,0.0,0.0,0.00049]
[1779831096079,41.51,75973.64,0.05,0.0,0.0,0.00051]
[1779831104135,41.51,75973.21,0.05,0.0,0.0,0.00051]
[1779831107156,41.51,75952.83,0.05,0.0,0.0,0.00047]
[1779831112190,41.51,75953.61,0.05,0.0,0.0,0.00047]
[1779831117226,41.51,75953.81,0.05,0.0,0.0,0.00047]
[1779831122261,41.51,75953.73,0.05,0.0,0.0,0.00047]
[1779831127296,41.51,75954.64,0.05,0.0,0.0,0.00047]
[1779831132330,41.51,75954.79,0.05,0.0,0.0,0.00047]
[1779831137366,41.51,75954.52,0.05,0.0,0.0,0.00047]
[1779831142402,41.51,75954.21,0.05,0.0,0.0,0.00047]
[1779831147436,41.51,75955.11,0.05,0.0,0.0,0.00047]
[1779831153942,41.51,75955.14,0.05,0.0,0.0,0.00046]
[1779831159520,41.51,75955.15,0.05,0.0,0.0,0.00046]
[1779831165561,41.51,75955.13,0.05,0.0,0.0,0.00046]
[1779831171603,41.51,75953.19,0.05,0.0,0.0,0.00046]
[1779831176638,41.51,75948.06,0.05,0.0,0.0,0.00045]
[1779831181674,41.51,75946.87,0.05,0.0,0.0,0.00045]
[1779831186709,41.51,75946.08,0.05,0.0,0.0,0.00045]
[1779831191746,41.51,75945.92,0.05,0.0,0.0,0.00045]
[1779831196778,41.51,75944.31,0.05,0.0,0.0,0.00044]
[1779831204309,41.51,75944.43,0.05,0.0,0.0,0.00044]
[1779831209871,41.51,75943.9,0.05,0.0,0.0,0.00044]
[1779831214905,41.51,75943.83,0.05,0.0,0.0,0.00043]
[1779831221957,41.51,75943.76,0.05,0.0,0.0,0.00043]
[1779831226994,41.51,75942.64,0.05,0.0,0.0,0.00043]
[1779831232030,41.51,75942.98,0.05,0.0,0.0,0.00043]
[1779831237064,41.51,75940.24,0.05,0.0,0.0,0.00043]
[1779831242098,41.51,75940.74,0.05,0.0,0.0,0.00043]
[1779831253172,41.51,75940.99,0.05,0.0,0.0,0.00043]
[1779831258210,41.51,75943.69,0.05,0.0,0.0,0.00043]
[1779831264728,41.51,75942.74,0.05,0.0,0.0,0.00043]
[1779831268283,41.51,75927.54,0.05,0.0,0.0,0.00041]
[1779831273317,41.51,75928.57,0.05,0.0,0.0,0.0004]
[1779831278352,41.51,75913.25,0.05,0.0,0.0,0.00038]
[1779831281373,41.51,75897.41,0.05,0.0,0.0,0.00035]
[1779831286408,41.51,75894.33,0.05,0.0,0.0,0.00035]
[1779831292450,41.51,75891.99,0.05,0.0,0.0,0.00034]
[1779831297490,41.51,75899.92,0.05,0.0,0.0,0.00036]
[1779831302534,41.51,75902.69,0.05,0.0,0.0,0.00036]
[1779831307571,41.51,75909.6,0.05,0.0,0.0,0.00037]
[1779831313607,41.51,75909.78,0.05,0.0,0.0,0.00037]
[1779831318643,41.51,75916.53,0.05,0.0,0.0,0.00038]
[1779831323678,41.51,75917.7,0.05,0.0,0.0,0.00038]
[1779831333749,41.51,75918.94,0.05,0.0,0.0,0.00038]
[1779831338785,41.51,75918.88,0.05,0.0,0.0,0.00038]
[1779831343818,41.51,75920.62,0.05,0.0,0.0,0.00038]
[1779831349861,41.51,75918.15,0.05,0.0,0.0,0.00038]
[1779831355390,41.51,75918.44,0.05,0.0,0.0,0.00038]
[1779831360937,41.51,75920.61,0.05,0.0,0.0,0.00038]
[1779831366983,41.51,75920.33,0.05,0.0,0.0,0.00038]
[1779831372019,41.51,75908.04,0.05,0.0,0.0,0.00036]
[1779831377054,41.51,75900.88,0.05,0.0,0.0,0.00035]
[1779831382089,41.51,75901.02,0.05,0.0,0.0,0.00035]
[1779831388130,41.51,75901.26,0.05,0.0,0.0,0.00035]
[1779831393167,41.51,75901.33,0.05,0.0,0.0,0.00035]
[1779831399209,41.51,75900.45,0.05,0.0,0.0,0.00034]
[1779831404244,41.51,75901.07,0.05,0.0,0.0,0.00035]
[1779831409279,41.51,75902.2,0.05,0.0,0.0,0.00035]
[1779831414315,41.51,75902.65,0.05,0.0,0.0,0.00035]
[1779831419352,41.51,75903.21,0.05,0.0,0.0,0.00035]
[1779831424386,41.51,75905.9,0.05,0.0,0.0,0.00035]
[1779831429420,41.51,75906.32,0.05,0.0,0.0,0.00035]
[1779831435961,41.51,75906.45,0.05,0.0,0.0,0.00035]
[1779831443518,41.51,75906.42,0.05,0.0,0.0,0.00035]
[1779831449560,41.51,75907.1,0.05,0.0,0.0,0.00035]
[1779831454594,41.51,75906.9,0.05,0.0,0.0,0.00035]
[1779831459741,41.51,75910.0,0.05,0.0,0.0,0.00035]
[1779831466174,41.51,75917.76,0.05,0.0,0.0,0.00036]
[1779831473743,41.51,75917.76,0.05,0.0,0.0,0.00036]
[1779831478781,41.51,75923.68,0.05,0.0,0.0,0.00037]
[1779831484823,41.51,75938.04,0.05,0.0,0.0,0.0004]
[1779831489858,41.51,75944.49,0.05,0.0,0.0,0.00041]
[1779831494894,41.51,75944.55,0.05,0.0,0.0,0.00041]
[1779831499930,41.51,75940.56,0.05,0.0,0.0,0.0004]
[1779831504964,41.51,75940.44,0.05,0.0,0.0,0.0004]
[1779831509999,41.51,75934.62,0.05,0.0,0.0,0.00039]
[1779831515034,41.51,75929.82,0.05,0.0,0.0,0.00038]
[1779831520069,41.51,75929.45,0.05,0.0,0.0,0.00038]
[1779831525104,41.51,75927.65,0.05,0.0,0.0,0.00037]
[1779831530139,41.51,75927.79,0.05,0.0,0.0,0.00037]
[1779831536680,41.51,75927.9,0.05,0.0,0.0,0.00037]
[1779831542224,41.51,75927.74,0.05,0.0,0.0,0.00037]
[1779831547259,41.51,75925.98,0.05,0.0,0.0,0.00037]
[1779831552294,41.51,75927.22,0.05,0.0,0.0,0.00037]
[1779831557329,41.51,75927.09,0.05,0.0,0.0,0.00037]
[1779831562363,41.51,75927.28,0.05,0.0,0.0,0.00037]
[1779831567398,41.51,75927.19,0.05,0.0,0.0,0.00037]
[1779831573441,41.51,75927.15,0.05,0.0,0.0,0.00037]
[1779831578475,41.51,75917.39,0.05,0.0,0.0,0.00035]
[1779831583511,41.51,75916.55,0.05,0.0,0.0,0.00035]
[1779831588545,41.51,75916.77,0.05,0.0,0.0,0.00035]
[1779831595594,41.51,75917.18,0.05,0.0,0.0,0.00035]
[1779831601637,41.51,75917.8,0.05,0.0,0.0,0.00035]
[1779831606674,41.51,75918.0,0.05,0.0,0.0,0.00035]
[1779831610701,41.51,75901.13,0.05,0.0,0.0,0.00033]
[1779831615734,41.51,75895.21,0.05,0.0,0.0,0.00032]
[1779831620772,41.51,75895.85,0.05,0.0,0.0,0.00032]
[1779831625807,41.51,75897.12,0.05,0.0,0.0,0.00032]
[1779831630842,41.51,75897.09,0.05,0.0,0.0,0.00032]
[1779831635876,41.51,75896.48,0.05,0.0,0.0,0.00032]
[1779831640912,41.51,75896.34,0.05,0.0,0.0,0.00032]
[1779831645948,41.51,75895.31,0.05,0.0,0.0,0.00031]
[1779831650981,41.51,75896.09,0.05,0.0,0.0,0.00032]
[1779831657529,41.51,75895.98,0.05,0.0,0.0,0.00032]
[1779831667599,41.51,75896.65,0.05,0.0,0.0,0.00032]
[1779831673137,41.51,75897.13,0.05,0.0,0.0,0.00032]
[1779831678171,41.51,75896.64,0.05,0.0,0.0,0.00032]
[1779831683206,41.51,75896.76,0.05,0.0,0.0,0.00032]
[1779831689248,41.51,75896.57,0.05,0.0,0.0,0.00032]
[1779831692270,41.51,75883.11,0.05,0.0,0.0,0.00029]
[1779831697810,41.51,75879.06,0.05,0.0,0.0,0.00029]
[1779831703346,41.51,75895.54,0.05,0.0,0.0,0.00031]
[1779831708382,41.51,75895.77,0.05,0.0,0.0,0.00031]
[1779831713418,41.51,75894.63,0.05,0.0,0.0,0.00031]
[1779831720467,41.51,75896.93,0.05,0.0,0.0,0.00031]
[1779831725503,41.51,75901.03,0.05,0.0,0.0,0.00032]
[1779831730537,41.51,75901.52,0.05,0.0,0.0,0.00032]
[1779831737589,41.51,75900.81,0.05,0.0,0.0,0.00032]
[1779831742622,41.51,75900.26,0.05,0.0,0.0,0.00032]
[1779831747657,41.51,75899.99,0.05,0.0,0.0,0.00031]
[1779831753700,41.51,75901.29,0.05,0.0,0.0,0.00031]
[1779831758736,41.51,75902.04,0.05,0.0,0.0,0.00031]
[1779831764777,41.51,75902.75,0.05,0.0,0.0,0.00031]
[1779831769811,41.51,75903.22,0.05,0.0,0.0,0.00031]
[1779831774848,41.51,75910.81,0.05,0.0,0.0,0.00032]
[1779831778876,41.51,75929.69,0.05,0.0,0.0,0.00035]
[1779831781898,41.51,75944.24,0.05,0.0,0.0,0.00037]
[1779831786931,41.51,75944.84,0.05,0.0,0.0,0.00037]
[1779831791965,41.51,75937.3,0.05,0.0,0.0,0.00036]
[1779831797002,41.51,75932.65,0.05,0.0,0.0,0.00036]
[1779831802038,41.51,75923.37,0.05,0.0,0.0,0.00034]
[1779831807075,41.51,75925.89,0.05,0.0,0.0,0.00035]
[1779831816137,41.51,75925.83,0.05,0.0,0.0,0.00034]
[1779831821172,41.51,75924.18,0.05,0.0,0.0,0.00034]
[1779831826208,41.51,75926.66,0.05,0.0,0.0,0.00034]
[1779831831246,41.51,75929.57,0.05,0.0,0.0,0.00034]
[1779831836279,41.51,75914.92,0.05,0.0,0.0,0.00032]
[1779831841312,41.51,75904.84,0.05,0.0,0.0,0.00031]
[1779831846349,41.51,75903.35,0.05,0.0,0.0,0.00031]
[1779831851382,41.51,75904.6,0.05,0.0,0.0,0.00031]
[1779831856418,41.51,75903.15,0.05,0.0,0.0,0.00031]
[1779831862460,41.51,75898.86,0.05,0.0,0.0,0.0003]
[1779831867495,41.51,75892.06,0.05,0.0,0.0,0.00029]
[1779831872529,41.51,75896.38,0.05,0.0,0.0,0.00029]
[1779831877565,41.51,75899.85,0.05,0.0,0.0,0.0003]
[1779831884614,41.51,75902.16,0.05,0.0,0.0,0.0003]
[1779831889649,41.51,75903.45,0.05,0.0,0.0,0.0003]
[1779831894684,41.51,75903.54,0.05,0.0,0.0,0.0003]
[1779831899718,41.51,75904.87,0.05,0.0,0.0,0.0003]
[1779831904757,41.51,75904.63,0.05,0.0,0.0,0.0003]
[1779831909792,41.51,75904.57,0.05,0.0,0.0,0.0003]
[1779831914825,41.51,75905.17,0.05,0.0,0.0,0.00031]
[1779831920868,41.51,75905.52,0.05,0.0,0.0,0.00031]
[1779831925902,41.51,75905.63,0.05,0.0,0.0,0.00031]
[1779831930939,41.51,75906.03,0.05,0.0,0.0,0.00031]
[1779831935973,41.51,75912.16,0.05,0.0,0.0,0.00031]
[1779831941008,41.51,75913.88,0.05,0.0,0.0,0.00031]
[1779831946044,41.51,75914.52,0.05,0.0,0.0,0.00031]
[1779831951078,41.51,75914.5,0.05,0.0,0.0,0.00031]
[1779831957120,41.51,75914.7,0.05,0.0,0.0,0.00031]
[1779831964169,41.51,75914.72,0.05,0.0,0.0,0.00031]
[1779831969721,41.51,75925.74,0.05,0.0,0.0,0.00033]
[1779831975245,41.51,75923.16,0.05,0.0,0.0,0.00032]
[1779831980280,41.51,75925.22,0.05,0.0,0.0,0.00033]
[1779831985316,41.51,75931.02,0.05,0.0,0.0,0.00033]
[1779831990351,41.51,75937.91,0.05,0.0,0.0,0.00034]
[1779831995386,41.51,75944.83,0.05,0.0,0.0,0.00035]
[1779832000421,41.51,75932.55,0.05,0.0,0.0,0.00033]
[1779832005456,41.51,75932.3,0.05,0.0,0.0,0.00033]
[1779832010491,41.51,75932.61,0.05,0.0,0.0,0.00033]
[1779832015525,41.51,75932.56,0.05,0.0,0.0,0.00033]
[1779832020561,41.51,75931.99,0.05,0.0,0.0,0.00033]
[1779832025602,41.51,75931.29,0.05,0.0,0.0,0.00033]
[1779832034662,41.51,75930.63,0.05,0.0,0.0,0.00033]
[1779832040218,41.51,75930.71,0.05,0.0,0.0,0.00033]
[1779832045738,41.51,75930.94,0.05,0.0,0.0,0.00033]
[1779832050774,41.51,75928.4,0.05,0.0,0.0,0.00033]
[1779832056817,41.51,75928.52,0.05,0.0,0.0,0.00032]
[1779832067893,41.51,75928.04,0.05,0.0,0.0,0.00032]
[1779832072930,41.51,75925.29,0.05,0.0,0.0,0.00032]
[1779832077967,41.51,75920.87,0.05,0.0,0.0,0.00031]
[1779832083008,41.51,75919.27,0.05,0.0,0.0,0.00031]
[1779832088043,41.51,75913.14,0.05,0.0,0.0,0.0003]
[1779832097106,41.51,75912.52,0.05,0.0,0.0,0.0003]
[1779832102140,41.51,75913.03,0.05,0.0,0.0,0.0003]
[1779832107176,41.51,75913.33,0.05,0.0,0.0,0.0003]
[1779832112210,41.51,75913.01,0.05,0.0,0.0,0.00029]
[1779832117248,41.51,75922.7,0.05,0.0,0.0,0.00031]
[1779832122283,41.51,75923.31,0.05,0.0,0.0,0.00031]
[1779832127318,41.51,75921.17,0.05,0.0,0.0,0.0003]
[1779832132353,41.51,75920.53,0.05,0.0,0.0,0.0003]
[1779832137388,41.51,75920.28,0.05,0.0,0.0,0.0003]
[1779832142423,41.51,75920.19,0.05,0.0,0.0,0.0003]
[1779832148465,41.51,75918.46,0.05,0.0,0.0,0.0003]
[1779832153499,41.51,75918.33,0.05,0.0,0.0,0.0003]
[1779832158534,41.51,75918.89,0.05,0.0,0.0,0.0003]
[1779832163569,41.51,75919.97,0.05,0.0,0.0,0.0003]
[1779832171137,41.51,75919.03,0.05,0.0,0.0,0.0003]
[1779832177667,41.51,75918.97,0.05,0.0,0.0,0.0003]
[1779832182704,41.51,75912.2,0.05,0.0,0.0,0.00029]
[1779832187739,41.51,75909.62,0.05,0.0,0.0,0.00028]
[1779832196802,41.51,75905.84,0.05,0.0,0.0,0.00028]
[1779832201836,41.51,75901.33,0.05,0.0,0.0,0.00027]
[1779832209894,41.51,75897.71,0.05,0.0,0.0,0.00027]
[1779832215963,41.51,75896.21,0.05,0.0,0.0,0.00027]
[1779832221492,41.51,75896.04,0.05,0.0,0.0,0.00027]
[1779832227039,41.51,75897.81,0.05,0.0,0.0,0.00027]
[1779832233084,41.51,75898.34,0.05,0.0,0.0,0.00027]
[1779832238119,41.51,75895.18,0.05,0.0,0.0,0.00026]
[1779832245169,41.51,75896.11,0.05,0.0,0.0,0.00026]
[1779832250205,41.51,75896.12,0.05,0.0,0.0,0.00026]
[1779832255240,41.51,75894.8,0.05,0.0,0.0,0.00026]
[1779832260274,41.51,75894.25,0.05,0.0,0.0,0.00026]
[1779832265309,41.51,75893.32,0.05,0.0,0.0,0.00026]
[1779832270345,41.51,75889.84,0.05,0.0,0.0,0.00026]
[1779832275381,41.51,75885.8,0.05,0.0,0.0,0.00025]
[1779832280416,41.51,75878.73,0.05,0.0,0.0,0.00024]
[1779832285451,41.51,75872.63,0.05,0.0,0.0,0.00024]
[1779832290486,41.51,75877.0,0.05,0.0,0.0,0.00024]
[1779832295539,41.51,75879.25,0.05,0.0,0.0,0.00024]
[1779832297539,41.51,75840.71,0.05,0.0,0.0,0.0002]
[1779832302073,41.51,75861.1,0.05,0.0,0.0,0.00022]
[1779832308615,41.51,75863.32,0.05,0.0,0.0,0.00022]
[1779832313649,41.51,75863.59,0.05,0.0,0.0,0.00022]
[1779832318685,41.51,75864.6,0.05,0.0,0.0,0.00023]
[1779832323720,41.51,75864.74,0.05,0.0,0.0,0.00023]
[1779832328755,41.51,75864.58,0.05,0.0,0.0,0.00023]
[1779832333790,41.51,75867.58,0.05,0.0,0.0,0.00023]
[1779832338828,41.51,75868.7,0.05,0.0,0.0,0.00023]
[1779832343859,41.51,75877.5,0.05,0.0,0.0,0.00024]
[1779832348895,41.51,75878.68,0.05,0.0,0.0,0.00024]
[1779832353929,41.51,75879.95,0.05,0.0,0.0,0.00024]
[1779832358964,41.51,75879.94,0.05,0.0,0.0,0.00024]
[1779832364000,41.51,75867.75,0.05,0.0,0.0,0.00022]
[1779832370041,41.51,75868.23,0.05,0.0,0.0,0.00023]
[1779832375077,41.51,75867.47,0.05,0.0,0.0,0.00022]
[1779832380112,41.51,75867.56,0.05,0.0,0.0,0.00022]
[1779832387160,41.51,75868.47,0.05,0.0,0.0,0.00023]
[1779832392200,41.51,75868.62,0.05,0.0,0.0,0.00023]
[1779832397231,41.51,75872.02,0.05,0.0,0.0,0.00023]
[1779832403275,41.51,75871.89,0.05,0.0,0.0,0.00023]
[1779832409316,41.51,75872.13,0.05,0.0,0.0,0.00023]
[1779832419387,41.51,75871.59,0.05,0.0,0.0,0.00022]
[1779832424422,41.51,75872.39,0.05,0.0,0.0,0.00023]
[1779832431470,41.51,75871.09,0.05,0.0,0.0,0.00022]
[1779832436506,41.51,75870.71,0.05,0.0,0.0,0.00022]
[1779832441540,41.51,75870.11,0.05,0.0,0.0,0.00022]
[1779832446577,41.51,75869.71,0.05,0.0,0.0,0.00022]
[1779832453627,41.51,75870.3,0.05,0.0,0.0,0.00022]
[1779832456649,41.51,75852.51,0.05,0.0,0.0,0.00021]
[1779832462691,41.51,75853.02,0.05,0.0,0.0,0.00021]
[1779832467726,41.51,75853.79,0.05,0.0,0.0,0.00021]
[1779832472761,41.51,75850.31,0.05,0.0,0.0,0.0002]
[1779832477795,41.51,75849.09,0.05,0.0,0.0,0.0002]
[1779832482831,41.51,75843.87,0.05,0.0,0.0,0.0002]
[1779832487866,41.51,75844.27,0.05,0.0,0.0,0.0002]
[1779832494420,41.51,75839.63,0.05,0.0,0.0,0.00019]
[1779832499954,41.51,75841.49,0.05,0.0,0.0,0.00019]
[1779832504986,41.51,75840.94,0.05,0.0,0.0,0.00019]
[1779832510022,41.51,75852.68,0.05,0.0,0.0,0.0002]
[1779832515056,41.51,75852.39,0.05,0.0,0.0,0.0002]
[1779832520090,41.51,75852.36,0.05,0.0,0.0,0.0002]
[1779832526132,41.51,75851.44,0.05,0.0,0.0,0.0002]
[1779832531167,41.51,75850.41,0.05,0.0,0.0,0.0002]
[1779832536202,41.51,75850.06,0.05,0.0,0.0,0.0002]
[1779832541237,41.51,75852.43,0.05,0.0,0.0,0.0002]
[1779832546272,41.51,75852.15,0.05,0.0,0.0,0.0002]
[1779832551306,41.51,75851.42,0.05,0.0,0.0,0.0002]
[1779832556343,41.51,75843.43,0.05,0.0,0.0,0.00019]
[1779832561379,41.51,75835.51,0.05,0.0,0.0,0.00018]
[1779832567421,41.51,75833.49,0.05,0.0,0.0,0.00018]
[1779832574470,41.51,75834.08,0.05,0.0,0.0,0.00018]
[1779832579505,41.51,75834.16,0.05,0.0,0.0,0.00018]
[1779832585548,41.51,75833.16,0.05,0.0,0.0,0.00018]
[1779832589600,41.51,75803.76,0.05,0.0,0.0,0.00016]
[1779832594635,41.51,75799.0,0.05,0.0,0.0,0.00015]
[1779832599670,41.51,75802.09,0.05,0.0,0.0,0.00016]
[1779832604706,41.51,75804.04,0.05,0.0,0.0,0.00016]
[1779832610747,41.51,75805.93,0.05,0.0,0.0,0.00016]
[1779832615781,41.51,75802.55,0.05,0.0,0.0,0.00016]
[1779832620817,41.51,75801.76,0.05,0.0,0.0,0.00016]
[1779832626860,41.51,75801.26,0.05,0.0,0.0,0.00016]
[1779832631895,41.51,75800.27,0.05,0.0,0.0,0.00015]
[1779832636931,41.51,75796.31,0.05,0.0,0.0,0.00015]
[1779832641965,41.51,75793.68,0.05,0.0,0.0,0.00015]
[1779832647001,41.51,75798.03,0.05,0.0,0.0,0.00015]
[1779832653045,41.51,75797.05,0.05,0.0,0.0,0.00015]
[1779832661100,41.51,75795.13,0.05,0.0,0.0,0.00015]
[1779832666135,41.51,75794.09,0.05,0.0,0.0,0.00015]
[1779832671172,41.51,75793.51,0.05,0.0,0.0,0.00015]
[1779832676206,41.51,75792.94,0.05,0.0,0.0,0.00015]
[1779832681241,41.51,75795.5,0.05,0.0,0.0,0.00015]
[1779832686277,41.51,75793.91,0.05,0.0,0.0,0.00015]
[1779832691310,41.51,75779.72,0.05,0.0,0.0,0.00014]
[1779832696352,41.51,75778.68,0.05,0.0,0.0,0.00014]
[1779832701381,41.51,75779.04,0.05,0.0,0.0,0.00014]
[1779832707424,41.51,75776.23,0.05,0.0,0.0,0.00014]
[1779832712459,41.51,75787.68,0.05,0.0,0.0,0.00014]
[1779832717494,41.51,75787.65,0.05,0.0,0.0,0.00014]
[1779832722529,41.51,75786.66,0.05,0.0,0.0,0.00014]
[1779832727564,41.51,75779.49,0.05,0.0,0.0,0.00014]
[1779832732599,41.51,75776.89,0.05,0.0,0.0,0.00013]
[1779832738641,41.51,75777.4,0.05,0.0,0.0,0.00013]
[1779832743678,41.51,75774.02,0.05,0.0,0.0,0.00013]
[1779832748712,41.51,75773.81,0.05,0.0,0.0,0.00013]
[1779832753749,41.51,75770.99,0.05,0.0,0.0,0.00013]
[1779832758783,41.51,75781.71,0.05,0.0,0.0,0.00014]
[1779832763818,41.51,75786.52,0.05,0.0,0.0,0.00014]
[1779832768853,41.51,75788.12,0.05,0.0,0.0,0.00014]
[1779832773887,41.51,75791.56,0.05,0.0,0.0,0.00014]
[1779832778923,41.51,75791.37,0.05,0.0,0.0,0.00014]
[1779832784964,41.51,75790.73,0.05,0.0,0.0,0.00014]
[1779832790000,41.51,75790.53,0.05,0.0,0.0,0.00014]
[1779832795036,41.51,75789.71,0.05,0.0,0.0,0.00014]
[1779832800071,41.51,75788.87,0.05,0.0,0.0,0.00014]
[1779832805108,41.51,75798.77,0.05,0.0,0.0,0.00015]
[1779832810143,41.51,75792.38,0.05,0.0,0.0,0.00014]
[1779832815181,41.51,75790.65,0.05,0.0,0.0,0.00014]
[1779832821220,41.51,75793.23,0.05,0.0,0.0,0.00014]
[1779832826760,41.51,75804.03,0.05,0.0,0.0,0.00015]
[1779832833304,41.51,75807.35,0.05,0.0,0.0,0.00015]
[1779832844381,41.51,75811.53,0.05,0.0,0.0,0.00015]
[1779832849417,41.51,75812.56,0.05,0.0,0.0,0.00015]
[1779832854452,41.51,75821.94,0.05,0.0,0.0,0.00016]
[1779832859487,41.51,75822.36,0.05,0.0,0.0,0.00016]
[1779832864522,41.51,75829.43,0.05,0.0,0.0,0.00016]
[1779832870564,41.51,75828.81,0.05,0.0,0.0,0.00016]
[1779832877112,41.51,75826.53,0.05,0.0,0.0,0.00016]
[1779832882648,41.51,75826.89,0.05,0.0,0.0,0.00016]
[1779832887683,41.51,75831.79,0.05,0.0,0.0,0.00016]
[1779832892718,41.51,75835.09,0.05,0.0,0.0,0.00016]
[1779832897753,41.51,75835.92,0.05,0.0,0.0,0.00016]
[1779832903795,41.51,75836.78,0.05,0.0,0.0,0.00017]
[1779832908831,41.51,75838.73,0.05,0.0,0.0,0.00017]
[1779832913866,41.51,75838.01,0.05,0.0,0.0,0.00017]
[1779832918902,41.51,75841.4,0.05,0.0,0.0,0.00017]
[1779832923936,41.51,75853.4,0.05,0.0,0.0,0.00018]
[1779832928971,41.51,75856.46,0.05,0.0,0.0,0.00018]
[1779832934006,41.51,75847.1,0.05,0.0,0.0,0.00017]
[1779832940050,41.51,75847.48,0.05,0.0,0.0,0.00017]
[1779832947602,41.51,75847.8,0.05,0.0,0.0,0.00017]
[1779832956162,41.51,75848.25,0.05,0.0,0.0,0.00017]
[1779832961198,41.51,75852.54,0.05,0.0,0.0,0.00017]
[1779832966252,41.51,75843.6,0.05,0.0,0.0,0.00017]
[1779832971281,41.51,75844.02,0.05,0.0,0.0,0.00017]
[1779832976316,41.51,75844.37,0.05,0.0,0.0,0.00017]
[1779832984373,41.51,75845.31,0.05,0.0,0.0,0.00017]
[1779832989407,41.51,75845.6,0.05,0.0,0.0,0.00017]
[1779832995449,41.51,75846.91,0.05,0.0,0.0,0.00017]
[1779833001492,41.51,75846.49,0.05,0.0,0.0,0.00017]
[1779833006526,41.51,75853.44,0.05,0.0,0.0,0.00017]
[1779833011564,41.51,75865.19,0.05,0.0,0.0,0.00018]
[1779833016599,41.51,75872.96,0.05,0.0,0.0,0.00019]
[1779833021634,41.51,75874.35,0.05,0.0,0.0,0.00019]
[1779833026669,41.51,75881.06,0.05,0.0,0.0,0.00019]
[1779833031704,41.51,75885.62,0.05,0.0,0.0,0.0002]
[1779833032711,41.51,75901.5,0.05,0.0,0.0,0.00021]
[1779833038293,41.51,75901.19,0.05,0.0,0.0,0.00021]
[1779833043793,41.51,75896.71,0.05,0.0,0.0,0.00021]
[1779833048826,41.51,75885.42,0.05,0.0,0.0,0.0002]
[1779833053863,41.51,75882.88,0.05,0.0,0.0,0.0002]
[1779833058900,41.51,75878.3,0.05,0.0,0.0,0.00019]
[1779833064943,41.51,75879.23,0.05,0.0,0.0,0.00019]
[1779833069980,41.51,75859.04,0.05,0.0,0.0,0.00018]
[1779833071995,41.51,75851.92,0.05,0.0,0.0,0.00017]
[1779833078037,41.51,75845.64,0.05,0.0,0.0,0.00016]
[1779833084080,41.51,75836.13,0.05,0.0,0.0,0.00016]
[1779833090121,41.51,75836.74,0.05,0.0,0.0,0.00016]
[1779833095157,41.51,75824.79,0.05,0.0,0.0,0.00015]
[1779833100193,41.51,75825.86,0.05,0.0,0.0,0.00015]
[1779833105233,41.51,75823.63,0.05,0.0,0.0,0.00015]
[1779833110268,41.51,75827.89,0.05,0.0,0.0,0.00015]
[1779833115302,41.51,75823.17,0.05,0.0,0.0,0.00015]
[1779833120337,41.51,75808.52,0.05,0.0,0.0,0.00014]
[1779833126378,41.51,75808.66,0.05,0.0,0.0,0.00014]
[1779833130408,41.51,75773.0,0.05,0.0,0.0,0.00012]
[1779833135444,41.51,75766.83,0.05,0.0,0.0,0.00011]
[1779833140478,41.51,75750.23,0.05,0.0,0.0,0.0001]
[1779833145515,41.51,75749.33,0.05,0.0,0.0,0.0001]
[1779833149077,41.51,75732.48,0.05,0.0,0.0,0.0001]
[1779833154580,41.51,75734.52,0.05,0.0,0.0,0.0001]
[1779833159615,41.51,75730.26,0.05,0.0,0.0,9e-05]
[1779833163648,41.51,75710.48,0.05,0.0,0.0,9e-05]
[1779833169217,41.51,75705.23,0.05,0.0,0.0,8e-05]
[1779833174725,41.51,75709.43,0.05,0.0,0.0,9e-05]
[1779833179759,41.51,75710.15,0.05,0.0,0.0,9e-05]
[1779833184795,41.51,75718.75,0.05,0.0,0.0,9e-05]
[1779833189830,41.51,75718.54,0.05,0.0,0.0,9e-05]
[1779833194865,41.51,75718.46,0.05,0.0,0.0,9e-05]
[1779833199899,41.51,75716.59,0.05,0.0,0.0,9e-05]
[1779833206949,41.51,75714.65,0.05,0.0,0.0,9e-05]
[1779833211984,41.51,75725.96,0.05,0.0,0.0,9e-05]
[1779833217019,41.51,75732.98,0.05,0.0,0.0,9e-05]
[1779833222056,41.51,75731.01,0.05,0.0,0.0,9e-05]
[1779833227091,41.51,75721.78,0.05,0.0,0.0,9e-05]
[1779833232126,41.51,75717.92,0.05,0.0,0.0,9e-05]
[1779833237160,41.51,75720.15,0.05,0.0,0.0,9e-05]
[1779833242197,41.51,75702.22,0.05,0.0,0.0,8e-05]
[1779833247238,41.51,75701.59,0.05,0.0,0.0,8e-05]
[1779833252273,41.51,75701.39,0.05,0.0,0.0,8e-05]
[1779833257310,41.51,75707.36,0.05,0.0,0.0,8e-05]
[1779833262352,41.51,75692.9,0.05,0.0,0.0,8e-05]
[1779833265375,41.51,75671.86,0.05,0.0,0.0,7e-05]
[1779833270410,41.51,75680.78,0.05,0.0,0.0,7e-05]
[1779833275445,41.51,75681.42,0.05,0.0,0.0,7e-05]
[1779833281489,41.51,75677.9,0.05,0.0,0.0,7e-05]
[1779833284508,41.51,75695.09,0.05,0.0,0.0,8e-05]
[1779833286523,41.51,75711.0,0.05,0.0,0.0,8e-05]
[1779833291560,41.51,75720.6,0.05,0.0,0.0,9e-05]
[1779833296593,41.51,75718.91,0.05,0.0,0.0,9e-05]
[1779833301631,41.51,75722.11,0.05,0.0,0.0,9e-05]
[1779833306665,41.51,75718.27,0.05,0.0,0.0,9e-05]
[1779833311700,41.51,75715.86,0.05,0.0,0.0,8e-05]
[1779833316735,41.51,75715.19,0.05,0.0,0.0,8e-05]
[1779833321769,41.51,75714.88,0.05,0.0,0.0,8e-05]
[1779833326805,41.51,75713.0,0.05,0.0,0.0,8e-05]
[1779833331844,41.51,75712.99,0.05,0.0,0.0,8e-05]
[1779833336876,41.51,75714.3,0.05,0.0,0.0,8e-05]
[1779833341914,41.51,75721.46,0.05,0.0,0.0,9e-05]
[1779833346947,41.51,75724.64,0.05,0.0,0.0,9e-05]
[1779833350497,41.51,75740.44,0.05,0.0,0.0,9e-05]
[1779833356012,41.51,75749.43,0.05,0.0,0.0,0.0001]
[1779833361047,41.51,75744.7,0.05,0.0,0.0,0.0001]
[1779833366081,41.51,75752.34,0.05,0.0,0.0,0.0001]
[1779833371116,41.51,75761.09,0.05,0.0,0.0,0.0001]
[1779833376152,41.51,75764.19,0.05,0.0,0.0,0.0001]
[1779833381187,41.51,75757.55,0.05,0.0,0.0,0.0001]
[1779833386222,41.51,75756.86,0.05,0.0,0.0,0.0001]
[1779833391257,41.51,75757.63,0.05,0.0,0.0,0.0001]
[1779833394278,41.51,75742.59,0.05,0.0,0.0,9e-05]
[1779833399314,41.51,75742.2,0.05,0.0,0.0,9e-05]
[1779833404350,41.51,75747.1,0.05,0.0,0.0,9e-05]
[1779833409385,41.51,75732.66,0.05,0.0,0.0,9e-05]
[1779833414420,41.51,75731.21,0.05,0.0,0.0,9e-05]
[1779833420462,41.51,75732.47,0.05,0.0,0.0,9e-05]
[1779833425497,41.51,75725.88,0.05,0.0,0.0,9e-05]
[1779833430532,41.51,75706.04,0.05,0.0,0.0,8e-05]
[1779833435567,41.51,75711.94,0.05,0.0,0.0,8e-05]
[1779833440605,41.51,75708.33,0.05,0.0,0.0,8e-05]
[1779833445637,41.51,75698.99,0.05,0.0,0.0,7e-05]
[1779833451681,41.51,75701.58,0.05,0.0,0.0,7e-05]
[1779833457252,41.51,75701.18,0.05,0.0,0.0,7e-05]
[1779833462758,41.51,75699.16,0.05,0.0,0.0,7e-05]
[1779833468799,41.51,75699.31,0.05,0.0,0.0,7e-05]
[1779833473838,41.51,75691.94,0.05,0.0,0.0,7e-05]
[1779833478875,41.51,75678.45,0.05,0.0,0.0,7e-05]
[1779833483909,41.51,75676.72,0.05,0.0,0.0,7e-05]
[1779833488944,41.51,75671.41,0.05,0.0,0.0,6e-05]
[1779833493980,41.51,75669.99,0.05,0.0,0.0,6e-05]
[1779833499016,41.51,75662.23,0.05,0.0,0.0,6e-05]
[1779833504052,41.51,75668.12,0.05,0.0,0.0,6e-05]
[1779833507612,41.51,75686.69,0.05,0.0,0.0,7e-05]
[1779833513115,41.51,75690.26,0.05,0.0,0.0,7e-05]
[1779833518152,41.51,75693.67,0.05,0.0,0.0,7e-05]
[1779833523185,41.51,75700.6,0.05,0.0,0.0,7e-05]
[1779833528221,41.51,75710.41,0.05,0.0,0.0,8e-05]
[1779833533276,41.51,75714.4,0.05,0.0,0.0,8e-05]
[1779833538312,41.51,75719.56,0.05,0.0,0.0,8e-05]
[1779833543348,41.51,75724.25,0.05,0.0,0.0,8e-05]
[1779833549390,41.51,75714.31,0.05,0.0,0.0,8e-05]
[1779833554426,41.51,75711.95,0.05,0.0,0.0,8e-05]
[1779833560466,41.51,75710.45,0.05,0.0,0.0,7e-05]
[1779833565502,41.51,75708.09,0.05,0.0,0.0,7e-05]
[1779833570537,41.51,75708.51,0.05,0.0,0.0,7e-05]
[1779833575572,41.51,75701.9,0.05,0.0,0.0,7e-05]
[1779833580608,41.51,75695.7,0.05,0.0,0.0,7e-05]
[1779833585751,41.51,75656.88,0.05,0.0,0.0,6e-05]
[1779833590786,41.51,75668.26,0.05,0.0,0.0,6e-05]
[1779833593812,41.51,75685.27,0.05,0.0,0.0,7e-05]
[1779833598848,41.51,75709.99,0.05,0.0,0.0,7e-05]
[1779833603881,41.51,75697.19,0.05,0.0,0.0,7e-05]
[1779833608920,41.51,75687.32,0.05,0.0,0.0,7e-05]
[1779833613957,41.51,75701.76,0.05,0.0,0.0,7e-05]
[1779833618996,41.51,75697.83,0.05,0.0,0.0,7e-05]
[1779833622012,41.51,75713.16,0.05,0.0,0.0,7e-05]
[1779833625575,41.51,75731.38,0.05,0.0,0.0,8e-05]
[1779833630076,41.51,75747.35,0.05,0.0,0.0,9e-05]
[1779833635644,41.51,75736.86,0.05,0.0,0.0,8e-05]
[1779833641157,41.51,75735.52,0.05,0.0,0.0,8e-05]
[1779833646189,41.51,75729.58,0.05,0.0,0.0,8e-05]
[1779833651222,41.51,75727.91,0.05,0.0,0.0,8e-05]
[1779833656261,41.51,75724.41,0.05,0.0,0.0,8e-05]
[1779833661296,41.51,75732.66,0.05,0.0,0.0,8e-05]
[1779833666331,41.51,75721.31,0.05,0.0,0.0,8e-05]
[1779833671366,41.51,75722.57,0.05,0.0,0.0,8e-05]
[1779833676419,41.51,75719.0,0.05,0.0,0.0,7e-05]
[1779833681443,41.51,75714.74,0.05,0.0,0.0,7e-05]
[1779833686476,41.51,75712.89,0.05,0.0,0.0,7e-05]
[1779833691512,41.51,75712.4,0.05,0.0,0.0,7e-05]
[1779833696547,41.51,75698.77,0.05,0.0,0.0,7e-05]
[1779833701582,41.51,75686.09,0.05,0.0,0.0,6e-05]
[1779833706621,41.51,75686.97,0.05,0.0,0.0,6e-05]
[1779833711654,41.51,75689.7,0.05,0.0,0.0,6e-05]
[1779833717710,41.51,75684.84,0.05,0.0,0.0,6e-05]
[1779833722743,41.51,75679.85,0.05,0.0,0.0,6e-05]
[1779833727784,41.51,75676.99,0.05,0.0,0.0,6e-05]
[1779833729793,41.51,75661.46,0.05,0.0,0.0,6e-05]
[1779833734828,41.51,75660.1,0.05,0.0,0.0,6e-05]
[1779833739862,41.51,75664.84,0.05,0.0,0.0,6e-05]
[1779833740874,41.51,75638.97,0.05,0.0,0.0,5e-05]
[1779833742886,41.51,75623.31,0.05,0.0,0.0,5e-05]
[1779833747921,41.51,75640.15,0.05,0.0,0.0,5e-05]
[1779833753962,41.51,75642.86,0.05,0.0,0.0,5e-05]
[1779833758997,41.51,75645.38,0.05,0.0,0.0,5e-05]
[1779833764032,41.51,75636.54,0.05,0.0,0.0,5e-05]
[1779833769067,41.51,75635.12,0.05,0.0,0.0,5e-05]
[1779833774104,41.51,75640.47,0.05,0.0,0.0,5e-05]
[1779833779137,41.51,75652.39,0.05,0.0,0.0,5e-05]
[1779833784172,41.51,75654.04,0.05,0.0,0.0,5e-05]
[1779833789207,41.51,75653.21,0.05,0.0,0.0,5e-05]
[1779833794245,41.51,75648.16,0.05,0.0,0.0,5e-05]
[1779833799280,41.51,75650.16,0.05,0.0,0.0,5e-05]
[1779833804330,41.51,75658.11,0.05,0.0,0.0,5e-05]
[1779833809352,41.51,75654.25,0.05,0.0,0.0,5e-05]
[1779833814393,41.51,75654.95,0.05,0.0,0.0,5e-05]
[1779833819422,41.51,75653.99,0.05,0.0,0.0,5e-05]
[1779833824457,41.51,75653.59,0.05,0.0,0.0,5e-05]
[1779833829491,41.51,75645.12,0.05,0.0,0.0,5e-05]
[1779833835534,41.51,75650.33,0.05,0.0,0.0,5e-05]
[1779833840569,41.51,75651.62,0.05,0.0,0.0,5e-05]
[1779833845604,41.51,75651.48,0.05,0.0,0.0,5e-05]
[1779833850638,41.51,75660.3,0.05,0.0,0.0,5e-05]
[1779833855674,41.51,75659.38,0.05,0.0,0.0,5e-05]
[1779833860709,41.51,75658.97,0.05,0.0,0.0,5e-05]
[1779833865745,41.51,75658.06,0.05,0.0,0.0,5e-05]
[1779833868767,41.51,75678.59,0.05,0.0,0.0,6e-05]
[1779833873799,41.51,75691.44,0.05,0.0,0.0,6e-05]
[1779833878835,41.51,75693.87,0.05,0.0,0.0,6e-05]
[1779833883870,41.51,75696.04,0.05,0.0,0.0,6e-05]
[1779833888907,41.51,75704.1,0.05,0.0,0.0,7e-05]
[1779833893945,41.51,75710.25,0.05,0.0,0.0,7e-05]
[1779833898977,41.51,75713.1,0.05,0.0,0.0,7e-05]
[1779833904021,41.51,75716.65,0.05,0.0,0.0,7e-05]
[1779833909049,41.51,75718.53,0.05,0.0,0.0,7e-05]
[1779833914085,41.51,75724.81,0.05,0.0,0.0,7e-05]
[1779833919121,41.51,75729.32,0.05,0.0,0.0,7e-05]
[1779833924158,41.51,75732.56,0.05,0.0,0.0,7e-05]
[1779833929194,41.51,75739.39,0.05,0.0,0.0,8e-05]
[1779833934775,41.51,75739.14,0.05,0.0,0.0,8e-05]
[1779833940269,41.51,75725.8,0.05,0.0,0.0,7e-05]
[1779833945308,41.51,75719.95,0.05,0.0,0.0,7e-05]
[1779833950340,41.51,75705.51,0.05,0.0,0.0,6e-05]
[1779833955395,41.51,75704.83,0.05,0.0,0.0,6e-05]
[1779833957397,41.51,75683.26,0.05,0.0,0.0,6e-05]
[1779833962432,41.51,75680.25,0.05,0.0,0.0,6e-05]
[1779833967466,41.51,75674.08,0.05,0.0,0.0,6e-05]
[1779833972502,41.51,75677.47,0.05,0.0,0.0,6e-05]
[1779833977536,41.51,75676.13,0.05,0.0,0.0,5e-05]
[1779833985127,41.51,75674.42,0.05,0.0,0.0,5e-05]
[1779833990628,41.51,75672.53,0.05,0.0,0.0,5e-05]
[1779833997677,41.51,75671.92,0.05,0.0,0.0,5e-05]
[1779834002714,41.51,75674.56,0.05,0.0,0.0,5e-05]
[1779834007747,41.51,75670.32,0.05,0.0,0.0,5e-05]
[1779834012783,41.51,75664.78,0.05,0.0,0.0,5e-05]
[1779834017819,41.51,75667.19,0.05,0.0,0.0,5e-05]
[1779834018826,41.51,75684.25,0.05,0.0,0.0,6e-05]
[1779834023862,41.51,75683.97,0.05,0.0,0.0,6e-05]
[1779834028896,41.51,75685.28,0.05,0.0,0.0,6e-05]
[1779834033933,41.51,75684.22,0.05,0.0,0.0,6e-05]
[1779834038967,41.51,75683.51,0.05,0.0,0.0,6e-05]
[1779834044009,41.51,75672.97,0.05,0.0,0.0,5e-05]
[1779834049048,41.51,75674.11,0.05,0.0,0.0,5e-05]
[1779834054082,41.51,75675.18,0.05,0.0,0.0,5e-05]
[1779834059116,41.51,75673.69,0.05,0.0,0.0,5e-05]
[1779834064153,41.51,75673.36,0.05,0.0,0.0,5e-05]
[1779834069189,41.51,75672.85,0.05,0.0,0.0,5e-05]
[1779834074223,41.51,75674.74,0.05,0.0,0.0,5e-05]
[1779834079262,41.51,75674.2,0.05,0.0,0.0,5e-05]
[1779834084295,41.51,75677.82,0.05,0.0,0.0,5e-05]
[1779834089331,41.51,75678.11,0.05,0.0,0.0,5e-05]
[1779834094367,41.51,75681.92,0.05,0.0,0.0,5e-05]
[1779834100414,41.51,75680.92,0.05,0.0,0.0,5e-05]
[1779834105448,41.51,75679.73,0.05,0.0,0.0,5e-05]
[1779834110484,41.51,75676.92,0.05,0.0,0.0,5e-05]
[1779834115519,41.51,75676.53,0.05,0.0,0.0,5e-05]
[1779834120554,41.51,75675.52,0.05,0.0,0.0,5e-05]
[1779834125588,41.51,75673.65,0.05,0.0,0.0,5e-05]
[1779834130625,41.51,75672.62,0.05,0.0,0.0,5e-05]
[1779834135659,41.51,75662.14,0.05,0.0,0.0,5e-05]
[1779834138680,41.51,75641.82,0.05,0.0,0.0,4e-05]
[1779834144250,41.51,75654.7,0.05,0.0,0.0,5e-05]
[1779834149759,41.51,75661.38,0.05,0.0,0.0,5e-05]
[1779834154793,41.51,75674.49,0.05,0.0,0.0,5e-05]
[1779834159829,41.51,75683.37,0.05,0.0,0.0,5e-05]
[1779834164864,41.51,75692.24,0.05,0.0,0.0,6e-05]
[1779834169900,41.51,75686.62,0.05,0.0,0.0,5e-05]
[1779834174933,41.51,75689.74,0.05,0.0,0.0,5e-05]
[1779834179968,41.51,75693.73,0.05,0.0,0.0,6e-05]
[1779834185003,41.51,75696.18,0.05,0.0,0.0,6e-05]
[1779834190038,41.51,75698.74,0.05,0.0,0.0,6e-05]
[1779834195075,41.51,75699.68,0.05,0.0,0.0,6e-05]
[1779834200108,41.51,75704.32,0.05,0.0,0.0,6e-05]
[1779834205143,41.51,75704.97,0.05,0.0,0.0,6e-05]
[1779834210178,41.51,75713.11,0.05,0.0,0.0,6e-05]
[1779834215217,41.51,75706.17,0.05,0.0,0.0,6e-05]
[1779834220252,41.51,75695.08,0.05,0.0,0.0,5e-05]
[1779834225288,41.51,75695.75,0.05,0.0,0.0,6e-05]
[1779834227303,41.51,75678.26,0.05,0.0,0.0,5e-05]
[1779834232340,41.51,75675.98,0.05,0.0,0.0,5e-05]
[1779834237373,41.51,75673.06,0.05,0.0,0.0,5e-05]
[1779834242410,41.51,75671.43,0.05,0.0,0.0,5e-05]
[1779834247444,41.51,75666.55,0.05,0.0,0.0,5e-05]
[1779834252478,41.51,75669.61,0.05,0.0,0.0,5e-05]
[1779834257515,41.51,75673.25,0.05,0.0,0.0,5e-05]
[1779834263563,41.51,75672.94,0.05,0.0,0.0,5e-05]
[1779834268598,41.51,75675.95,0.05,0.0,0.0,5e-05]
[1779834274193,41.51,75674.8,0.05,0.0,0.0,5e-05]
[1779834279676,41.51,75674.65,0.05,0.0,0.0,5e-05]
[1779834284713,41.51,75673.39,0.05,0.0,0.0,5e-05]
[1779834289746,41.51,75670.18,0.05,0.0,0.0,5e-05]
[1779834294782,41.51,75677.51,0.05,0.0,0.0,5e-05]
[1779834299816,41.51,75677.07,0.05,0.0,0.0,5e-05]
[1779834305858,41.51,75676.11,0.05,0.0,0.0,5e-05]
[1779834311900,41.51,75679.97,0.05,0.0,0.0,5e-05]
[1779834316935,41.51,75678.27,0.05,0.0,0.0,5e-05]
[1779834321970,41.51,75681.94,0.05,0.0,0.0,5e-05]
[1779834327004,41.51,75683.62,0.05,0.0,0.0,5e-05]
[1779834331034,41.51,75677.41,0.05,0.0,0.0,5e-05]
[1779834336070,41.51,75677.41,0.05,0.0,0.0,5e-05]
[1779834341106,41.51,75677.4,0.05,0.0,0.0,5e-05]
[1779834347149,41.51,75675.95,0.05,0.0,0.0,5e-05]
[1779834352183,41.51,75676.13,0.05,0.0,0.0,5e-05]
[1779834358225,41.51,75679.12,0.05,0.0,0.0,5e-05]
[1779834363260,41.51,75677.19,0.05,0.0,0.0,5e-05]
[1779834368294,41.51,75665.22,0.05,0.0,0.0,5e-05]
[1779834373329,41.51,75653.75,0.05,0.0,0.0,4e-05]
[1779834381386,41.51,75653.25,0.05,0.0,0.0,4e-05]
[1779834387428,41.51,75647.08,0.05,0.0,0.0,4e-05]
[1779834392463,41.51,75648.68,0.05,0.0,0.0,4e-05]
[1779834397501,41.51,75650.5,0.05,0.0,0.0,4e-05]
[1779834402537,41.51,75650.78,0.05,0.0,0.0,4e-05]
[1779834407573,41.51,75653.34,0.05,0.0,0.0,4e-05]
[1779834412606,41.51,75664.2,0.05,0.0,0.0,4e-05]
[1779834417641,41.51,75672.04,0.05,0.0,0.0,5e-05]
[1779834425696,41.51,75677.12,0.05,0.0,0.0,5e-05]
[1779834430733,41.51,75680.44,0.05,0.0,0.0,5e-05]
[1779834440803,41.51,75681.02,0.05,0.0,0.0,5e-05]
[1779834454459,41.51,75684.1,0.05,0.0,0.0,5e-05]
[1779834459936,41.51,75684.65,0.05,0.0,0.0,5e-05]
[1779834464971,41.51,75694.31,0.05,0.0,0.0,5e-05]
[1779834470014,41.51,75694.82,0.05,0.0,0.0,5e-05]
[1779834475053,41.51,75697.77,0.05,0.0,0.0,5e-05]
[1779834481094,41.51,75700.55,0.05,0.0,0.0,5e-05]
[1779834486128,41.51,75690.71,0.05,0.0,0.0,5e-05]
[1779834491164,41.51,75687.36,0.05,0.0,0.0,5e-05]
[1779834496199,41.51,75694.98,0.05,0.0,0.0,5e-05]
[1779834501234,41.51,75695.34,0.05,0.0,0.0,5e-05]
[1779834510299,41.51,75695.11,0.05,0.0,0.0,5e-05]
[1779834515331,41.51,75694.04,0.05,0.0,0.0,5e-05]
[1779834521374,41.51,75694.81,0.05,0.0,0.0,5e-05]
[1779834526409,41.51,75696.09,0.05,0.0,0.0,5e-05]
[1779834531443,41.51,75696.67,0.05,0.0,0.0,5e-05]
[1779834538493,41.51,75696.21,0.05,0.0,0.0,5e-05]
[1779834543529,41.51,75688.02,0.05,0.0,0.0,5e-05]
[1779834549575,41.51,75688.52,0.05,0.0,0.0,5e-05]
[1779834554605,41.51,75686.8,0.05,0.0,0.0,5e-05]
[1779834560647,41.51,75688.64,0.05,0.0,0.0,5e-05]
[1779834565683,41.51,75688.13,0.05,0.0,0.0,5e-05]
[1779834574745,41.51,75688.32,0.05,0.0,0.0,5e-05]
[1779834579782,41.51,75690.36,0.05,0.0,0.0,5e-05]
[1779834585823,41.51,75696.23,0.05,0.0,0.0,5e-05]
[1779834590858,41.51,75697.46,0.05,0.0,0.0,5e-05]
[1779834596900,41.51,75701.77,0.05,0.0,0.0,5e-05]
[1779834601937,41.51,75702.17,0.05,0.0,0.0,5e-05]
[1779834602944,41.51,75686.44,0.05,0.0,0.0,5e-05]
[1779834607977,41.51,75685.7,0.05,0.0,0.0,5e-05]
[1779834609995,41.51,75702.67,0.05,0.0,0.0,5e-05]
[1779834615591,41.51,75707.04,0.05,0.0,0.0,5e-05]
[1779834621635,41.51,75702.23,0.05,0.0,0.0,5e-05]
[1779834627120,41.51,75698.97,0.05,0.0,0.0,5e-05]
[1779834632712,41.51,75694.6,0.05,0.0,0.0,5e-05]
[1779834638757,41.51,75695.75,0.05,0.0,0.0,5e-05]
[1779834644238,41.51,75685.43,0.05,0.0,0.0,4e-05]
[1779834649274,41.51,75686.38,0.05,0.0,0.0,5e-05]
[1779834657330,41.51,75689.27,0.05,0.0,0.0,5e-05]
[1779834662365,41.51,75688.52,0.05,0.0,0.0,5e-05]
[1779834667400,41.51,75702.68,0.05,0.0,0.0,5e-05]
[1779834672435,41.51,75705.41,0.05,0.0,0.0,5e-05]
[1779834677470,41.51,75704.63,0.05,0.0,0.0,5e-05]
[1779834682505,41.51,75704.63,0.05,0.0,0.0,5e-05]
[1779834687540,41.51,75705.09,0.05,0.0,0.0,5e-05]
[1779834692576,41.51,75706.47,0.05,0.0,0.0,5e-05]
[1779834697611,41.51,75706.5,0.05,0.0,0.0,5e-05]
[1779834702645,41.51,75702.04,0.05,0.0,0.0,5e-05]
[1779834707680,41.51,75700.5,0.05,0.0,0.0,5e-05]
[1779834709694,41.51,75678.6,0.05,0.0,0.0,4e-05]
[1779834713722,41.51,75700.15,0.05,0.0,0.0,5e-05]
[1779834718757,41.51,75702.15,0.05,0.0,0.0,5e-05]
[1779834723792,41.51,75703.58,0.05,0.0,0.0,5e-05]
[1779834729835,41.51,75702.58,0.05,0.0,0.0,5e-05]
[1779834734870,41.51,75709.8,0.05,0.0,0.0,5e-05]
[1779834739904,41.51,75712.22,0.05,0.0,0.0,5e-05]
[1779834744939,41.51,75714.04,0.05,0.0,0.0,5e-05]
[1779834749975,41.51,75722.72,0.05,0.0,0.0,5e-05]
[1779834755015,41.51,75737.01,0.05,0.0,0.0,5e-05]
[1779834761054,41.51,75739.74,0.05,0.0,0.0,6e-05]
[1779834766092,41.51,75736.37,0.05,0.0,0.0,5e-05]
[1779834771126,41.51,75736.45,0.05,0.0,0.0,5e-05]
[1779834776161,41.51,75740.92,0.05,0.0,0.0,6e-05]
[1779834781197,41.51,75745.41,0.05,0.0,0.0,6e-05]
[1779834786232,41.51,75744.02,0.05,0.0,0.0,6e-05]
[1779834791267,41.51,75744.04,0.05,0.0,0.0,6e-05]
[1779834796306,41.51,75744.3,0.05,0.0,0.0,6e-05]
[1779834801341,41.51,75735.4,0.05,0.0,0.0,5e-05]
[1779834807383,41.51,75732.86,0.05,0.0,0.0,5e-05]
[1779834812417,41.51,75738.35,0.05,0.0,0.0,5e-05]
[1779834817452,41.51,75737.71,0.05,0.0,0.0,5e-05]
[1779834822488,41.51,75738.71,0.05,0.0,0.0,5e-05]
[1779834827523,41.51,75738.11,0.05,0.0,0.0,5e-05]
[1779834832558,41.51,75730.16,0.05,0.0,0.0,5e-05]
[1779834837593,41.51,75731.82,0.05,0.0,0.0,5e-05]
[1779834842628,41.51,75732.44,0.05,0.0,0.0,5e-05]
[1779834847663,41.51,75733.47,0.05,0.0,0.0,5e-05]
[1779834852697,41.51,75734.14,0.05,0.0,0.0,5e-05]
[1779834857733,41.51,75742.39,0.05,0.0,0.0,6e-05]
[1779834862767,41.51,75743.11,0.05,0.0,0.0,6e-05]
[1779834867802,41.51,75743.69,0.05,0.0,0.0,6e-05]
[1779834872850,41.51,75743.35,0.05,0.0,0.0,5e-05]
[1779834875870,41.51,75759.47,0.05,0.0,0.0,6e-05]
[1779834880906,41.51,75762.62,0.05,0.0,0.0,6e-05]
[1779834885941,41.51,75756.09,0.05,0.0,0.0,6e-05]
[1779834890977,41.51,75756.61,0.05,0.0,0.0,6e-05]
[1779834896012,41.51,75760.4,0.05,0.0,0.0,6e-05]
[1779834901049,41.51,75760.74,0.05,0.0,0.0,6e-05]
[1779834906084,41.51,75759.44,0.05,0.0,0.0,6e-05]
[1779834911119,41.51,75760.63,0.05,0.0,0.0,6e-05]
[1779834916153,41.51,75759.96,0.05,0.0,0.0,6e-05]
[1779834921188,41.51,75759.97,0.05,0.0,0.0,6e-05]
[1779834926224,41.51,75771.52,0.05,0.0,0.0,6e-05]
[1779834930252,41.51,75753.44,0.05,0.0,0.0,6e-05]
[1779834935287,41.51,75750.74,0.05,0.0,0.0,5e-05]
[1779834940322,41.51,75751.14,0.05,0.0,0.0,5e-05]
[1779834945907,41.51,75756.2,0.05,0.0,0.0,6e-05]
[1779834951400,41.51,75756.17,0.05,0.0,0.0,6e-05]
[1779834956984,41.51,75756.13,0.05,0.0,0.0,6e-05]
[1779834963485,41.51,75756.25,0.05,0.0,0.0,6e-05]
[1779834967058,41.51,75738.84,0.05,0.0,0.0,5e-05]
[1779834972548,41.51,75740.6,0.05,0.0,0.0,5e-05]
[1779834977584,41.51,75742.5,0.05,0.0,0.0,5e-05]
[1779834982618,41.51,75749.53,0.05,0.0,0.0,5e-05]
[1779834987654,41.51,75749.98,0.05,0.0,0.0,5e-05]
[1779834992689,41.51,75752.75,0.05,0.0,0.0,5e-05]
[1779834997724,41.51,75753.38,0.05,0.0,0.0,5e-05]
[1779835002759,41.51,75754.46,0.05,0.0,0.0,5e-05]
[1779835007796,41.51,75750.02,0.05,0.0,0.0,5e-05]
[1779835012829,41.51,75747.33,0.05,0.0,0.0,5e-05]
[1779835017865,41.51,75748.03,0.05,0.0,0.0,5e-05]
[1779835019882,41.51,75729.71,0.05,0.0,0.0,5e-05]
[1779835023914,41.51,75709.15,0.05,0.0,0.0,4e-05]
[1779835028946,41.51,75719.41,0.05,0.0,0.0,5e-05]
[1779835033980,41.51,75730.62,0.05,0.0,0.0,5e-05]
[1779835041030,41.51,75735.17,0.05,0.0,0.0,5e-05]
[1779835046065,41.51,75733.26,0.05,0.0,0.0,5e-05]
[1779835051100,41.51,75735.34,0.05,0.0,0.0,5e-05]
[1779835058150,41.51,75738.01,0.05,0.0,0.0,5e-05]
[1779835063184,41.51,75738.26,0.05,0.0,0.0,5e-05]
[1779835069227,41.51,75737.54,0.05,0.0,0.0,5e-05]
[1779835075271,41.51,75730.56,0.05,0.0,0.0,5e-05]
[1779835080303,41.51,75726.94,0.05,0.0,0.0,5e-05]
[1779835085339,41.51,75725.81,0.05,0.0,0.0,5e-05]
[1779835090373,41.51,75725.04,0.05,0.0,0.0,5e-05]
[1779835095409,41.51,75726.62,0.05,0.0,0.0,5e-05]
[1779835102459,41.51,75725.26,0.05,0.0,0.0,5e-05]
[1779835106486,41.51,75701.36,0.05,0.0,0.0,4e-05]
[1779835111522,41.51,75700.49,0.05,0.0,0.0,4e-05]
[1779835116556,41.51,75699.58,0.05,0.0,0.0,4e-05]
[1779835121591,41.51,75689.2,0.05,0.0,0.0,4e-05]
[1779835126627,41.51,75699.64,0.05,0.0,0.0,4e-05]
[1779835131665,41.51,75707.66,0.05,0.0,0.0,4e-05]
[1779835134685,41.51,75727.78,0.05,0.0,0.0,5e-05]
[1779835139724,41.51,75728.85,0.05,0.0,0.0,5e-05]
[1779835144758,41.51,75732.15,0.05,0.0,0.0,5e-05]
[1779835153822,41.51,75730.2,0.05,0.0,0.0,5e-05]
[1779835158857,41.51,75728.03,0.05,0.0,0.0,5e-05]
[1779835163892,41.51,75724.99,0.05,0.0,0.0,5e-05]
[1779835168927,41.51,75720.3,0.05,0.0,0.0,4e-05]
[1779835171949,41.51,75710.84,0.05,0.0,0.0,4e-05]
[1779835176984,41.51,75708.25,0.05,0.0,0.0,4e-05]
[1779835182018,41.51,75701.4,0.05,0.0,0.0,4e-05]
[1779835187054,41.51,75699.9,0.05,0.0,0.0,4e-05]
[1779835192088,41.51,75705.74,0.05,0.0,0.0,4e-05]
[1779835197124,41.51,75706.39,0.05,0.0,0.0,4e-05]
[1779835202159,41.51,75704.33,0.05,0.0,0.0,4e-05]
[1779835207195,41.51,75703.28,0.05,0.0,0.0,4e-05]
[1779835213236,41.51,75703.59,0.05,0.0,0.0,4e-05]
[1779835218271,41.51,75702.81,0.05,0.0,0.0,4e-05]
[1779835223308,41.51,75702.43,0.05,0.0,0.0,4e-05]
[1779835228342,41.51,75701.81,0.05,0.0,0.0,4e-05]
[1779835233378,41.51,75701.9,0.05,0.0,0.0,4e-05]
[1779835239420,41.51,75699.65,0.05,0.0,0.0,4e-05]
[1779835244454,41.51,75700.15,0.05,0.0,0.0,4e-05]
[1779835249491,41.51,75710.92,0.05,0.0,0.0,4e-05]
[1779835254526,41.51,75712.78,0.05,0.0,0.0,4e-05]
[1779835259560,41.51,75712.98,0.05,0.0,0.0,4e-05]
[1779835264597,41.51,75723.3,0.05,0.0,0.0,4e-05]
[1779835269631,41.51,75724.33,0.05,0.0,0.0,4e-05]
[1779835279261,41.51,75723.38,0.05,0.0,0.0,4e-05]
[1779835284736,41.51,75710.63,0.05,0.0,0.0,4e-05]
[1779835289771,41.51,75712.66,0.05,0.0,0.0,4e-05]
[1779835294805,41.51,75715.18,0.05,0.0,0.0,4e-05]
[1779835299844,41.51,75705.17,0.05,0.0,0.0,4e-05]
[1779835304877,41.51,75695.22,0.05,0.0,0.0,4e-05]
[1779835309913,41.51,75696.94,0.05,0.0,0.0,4e-05]
[1779835316960,41.51,75698.23,0.05,0.0,0.0,4e-05]
[1779835321995,41.51,75699.62,0.05,0.0,0.0,4e-05]
[1779835327031,41.51,75699.04,0.05,0.0,0.0,4e-05]
[1779835334648,41.51,75698.37,0.05,0.0,0.0,4e-05]
[1779835340121,41.51,75683.98,0.05,0.0,0.0,3e-05]
[1779835344721,41.51,75703.07,0.05,0.0,0.0,4e-05]
[1779835350192,41.51,75713.43,0.05,0.0,0.0,4e-05]
[1779835355228,41.51,75713.95,0.05,0.0,0.0,4e-05]
[1779835360262,41.51,75712.96,0.05,0.0,0.0,4e-05]
[1779835365297,41.51,75715.1,0.05,0.0,0.0,4e-05]
[1779835370332,41.51,75714.06,0.05,0.0,0.0,4e-05]
[1779835377381,41.51,75712.64,0.05,0.0,0.0,4e-05]
[1779835382416,41.51,75712.67,0.05,0.0,0.0,4e-05]
[1779835387451,41.51,75713.34,0.05,0.0,0.0,4e-05]
[1779835392486,41.51,75712.86,0.05,0.0,0.0,4e-05]
[1779835397521,41.51,75722.96,0.05,0.0,0.0,4e-05]
[1779835402556,41.51,75734.07,0.05,0.0,0.0,4e-05]
[1779835407595,41.51,75725.83,0.05,0.0,0.0,4e-05]
[1779835412631,41.51,75722.95,0.05,0.0,0.0,4e-05]
[1779835423709,41.51,75721.53,0.05,0.0,0.0,4e-05]
[1779835426730,41.51,75705.64,0.05,0.0,0.0,4e-05]
[1779835431764,41.51,75701.04,0.05,0.0,0.0,4e-05]
[1779835436800,41.51,75703.16,0.05,0.0,0.0,4e-05]
[1779835442842,41.51,75714.82,0.05,0.0,0.0,4e-05]
[1779835448885,41.51,75714.51,0.05,0.0,0.0,4e-05]
[1779835454514,41.51,75715.62,0.05,0.0,0.0,4e-05]
[1779835459960,41.51,75703.05,0.05,0.0,0.0,4e-05]
[1779835464998,41.51,75697.62,0.05,0.0,0.0,4e-05]
[1779835473052,41.51,75697.43,0.05,0.0,0.0,3e-05]
[1779835480106,41.51,75695.22,0.05,0.0,0.0,3e-05]
[1779835485139,41.51,75693.14,0.05,0.0,0.0,3e-05]
[1779835490180,41.51,75702.8,0.05,0.0,0.0,4e-05]
[1779835495215,41.51,75702.19,0.05,0.0,0.0,4e-05]
[1779835503271,41.51,75701.56,0.05,0.0,0.0,4e-05]
[1779835508306,41.51,75688.3,0.05,0.0,0.0,3e-05]
[1779835513342,41.51,75681.22,0.05,0.0,0.0,3e-05]
[1779835518376,41.51,75678.19,0.05,0.0,0.0,3e-05]
[1779835523411,41.51,75672.68,0.05,0.0,0.0,3e-05]
[1779835528446,41.51,75674.32,0.05,0.0,0.0,3e-05]
[1779835531467,41.51,75663.78,0.05,0.0,0.0,3e-05]
[1779835537508,41.51,75670.87,0.05,0.0,0.0,3e-05]
[1779835542544,41.51,75671.7,0.05,0.0,0.0,3e-05]
[1779835547579,41.51,75662.0,0.05,0.0,0.0,3e-05]
[1779835552614,41.51,75656.7,0.05,0.0,0.0,3e-05]
[1779835557649,41.51,75648.78,0.05,0.0,0.0,3e-05]
[1779835562686,41.51,75638.0,0.05,0.0,0.0,3e-05]
[1779835567720,41.51,75632.94,0.05,0.0,0.0,2e-05]
[1779835570742,41.51,75616.87,0.05,0.0,0.0,2e-05]
[1779835575778,41.51,75631.1,0.05,0.0,0.0,2e-05]
[1779835580813,41.51,75623.29,0.05,0.0,0.0,2e-05]
[1779835585846,41.51,75620.37,0.05,0.0,0.0,2e-05]
[1779835590884,41.51,75622.37,0.05,0.0,0.0,2e-05]
[1779835595917,41.51,75624.25,0.05,0.0,0.0,2e-05]
[1779835600953,41.51,75619.91,0.05,0.0,0.0,2e-05]
[1779835605987,41.51,75616.25,0.05,0.0,0.0,2e-05]
[1779835611022,41.51,75612.81,0.05,0.0,0.0,2e-05]
[1779835616058,41.51,75610.96,0.05,0.0,0.0,2e-05]
[1779835622099,41.51,75610.92,0.05,0.0,0.0,2e-05]
[1779835627133,41.51,75608.54,0.05,0.0,0.0,2e-05]
[1779835632169,41.51,75610.31,0.05,0.0,0.0,2e-05]
[1779835637205,41.51,75610.3,0.05,0.0,0.0,2e-05]
[1779835642239,41.51,75608.92,0.05,0.0,0.0,2e-05]
[1779835647275,41.51,75608.06,0.05,0.0,0.0,2e-05]
[1779835650297,41.51,75625.73,0.05,0.0,0.0,2e-05]
[1779835655961,41.51,75628.98,0.05,0.0,0.0,2e-05]
[1779835661374,41.51,75628.53,0.05,0.0,0.0,2e-05]
[1779835666411,41.51,75616.37,0.05,0.0,0.0,2e-05]
[1779835671448,41.51,75621.42,0.05,0.0,0.0,2e-05]
[1779835676480,41.51,75621.09,0.05,0.0,0.0,2e-05]
[1779835681515,41.51,75621.29,0.05,0.0,0.0,2e-05]
[1779835686551,41.51,75619.95,0.05,0.0,0.0,2e-05]
[1779835691586,41.51,75605.99,0.05,0.0,0.0,2e-05]
[1779835696621,41.51,75603.95,0.05,0.0,0.0,2e-05]
[1779835701657,41.51,75597.42,0.05,0.0,0.0,2e-05]
[1779835706703,41.51,75583.98,0.05,0.0,0.0,2e-05]
[1779835711727,41.51,75581.81,0.05,0.0,0.0,2e-05]
[1779835716762,41.51,75573.08,0.05,0.0,0.0,2e-05]
[1779835721797,41.51,75572.04,0.05,0.0,0.0,2e-05]
[1779835726833,41.51,75570.44,0.05,0.0,0.0,2e-05]
[1779835730859,41.51,75587.36,0.05,0.0,0.0,2e-05]
[1779835735896,41.51,75602.48,0.05,0.0,0.0,2e-05]
[1779835740930,41.51,75604.05,0.05,0.0,0.0,2e-05]
[1779835745966,41.51,75597.73,0.05,0.0,0.0,2e-05]
[1779835751000,41.51,75595.39,0.05,0.0,0.0,2e-05]
[1779835756035,41.51,75594.67,0.05,0.0,0.0,2e-05]
[1779835761072,41.51,75593.71,0.05,0.0,0.0,2e-05]
[1779835766105,41.51,75592.7,0.05,0.0,0.0,2e-05]
[1779835771140,41.51,75593.79,0.05,0.0,0.0,2e-05]
[1779835776177,41.51,75590.01,0.05,0.0,0.0,2e-05]
[1779835781212,41.51,75587.67,0.05,0.0,0.0,2e-05]
[1779835786253,41.51,75590.14,0.05,0.0,0.0,2e-05]
[1779835791282,41.51,75590.32,0.05,0.0,0.0,2e-05]
[1779835796982,41.51,75598.65,0.05,0.0,0.0,2e-05]
[1779835802358,41.51,75595.49,0.05,0.0,0.0,2e-05]
[1779835807394,41.51,75590.35,0.05,0.0,0.0,2e-05]
[1779835812429,41.51,75591.85,0.05,0.0,0.0,2e-05]
[1779835817466,41.51,75590.08,0.05,0.0,0.0,2e-05]
[1779835822502,41.51,75578.51,0.05,0.0,0.0,2e-05]
[1779835829555,41.51,75579.06,0.05,0.0,0.0,2e-05]
[1779835834590,41.51,75591.22,0.05,0.0,0.0,2e-05]
[1779835839624,41.51,75597.17,0.05,0.0,0.0,2e-05]
[1779835844661,41.51,75602.06,0.05,0.0,0.0,2e-05]
[1779835849696,41.51,75594.68,0.05,0.0,0.0,2e-05]
[1779835854730,41.51,75595.61,0.05,0.0,0.0,2e-05]
[1779835859766,41.51,75595.29,0.05,0.0,0.0,2e-05]
[1779835864802,41.51,75591.54,0.05,0.0,0.0,2e-05]
[1779835869835,41.51,75589.23,0.05,0.0,0.0,2e-05]
[1779835874870,41.51,75590.53,0.05,0.0,0.0,2e-05]
[1779835879904,41.51,75584.86,0.05,0.0,0.0,2e-05]
[1779835884940,41.51,75585.23,0.05,0.0,0.0,2e-05]
[1779835889977,41.51,75583.75,0.05,0.0,0.0,2e-05]
[1779835895016,41.51,75583.4,0.05,0.0,0.0,2e-05]
[1779835900057,41.51,75585.29,0.05,0.0,0.0,2e-05]
[1779835905090,41.51,75597.66,0.05,0.0,0.0,2e-05]
[1779835910125,41.51,75602.51,0.05,0.0,0.0,2e-05]
[1779835915160,41.51,75602.69,0.05,0.0,0.0,2e-05]
[1779835920196,41.51,75602.25,0.05,0.0,0.0,2e-05]
[1779835925229,41.51,75601.4,0.05,0.0,0.0,2e-05]
[1779835930267,41.51,75596.68,0.05,0.0,0.0,2e-05]
[1779835935300,41.51,75596.1,0.05,0.0,0.0,2e-05]
[1779835940335,41.51,75595.7,0.05,0.0,0.0,2e-05]
[1779835945373,41.51,75596.57,0.05,0.0,0.0,2e-05]
[1779835950406,41.51,75597.1,0.05,0.0,0.0,2e-05]
[1779835955442,41.51,75601.79,0.05,0.0,0.0,2e-05]
[1779835962497,41.51,75603.55,0.05,0.0,0.0,2e-05]
[1779835967532,41.51,75604.18,0.05,0.0,0.0,2e-05]
[1779835972584,41.51,75604.4,0.05,0.0,0.0,2e-05]
[1779835977624,41.51,75605.23,0.05,0.0,0.0,2e-05]
[1779835982667,41.51,75605.87,0.05,0.0,0.0,2e-05]
[1779835987698,41.51,75596.38,0.05,0.0,0.0,2e-05]
[1779835992732,41.51,75600.85,0.05,0.0,0.0,2e-05]
[1779835997768,41.51,75602.52,0.05,0.0,0.0,2e-05]
[1779836002805,41.51,75608.59,0.05,0.0,0.0,2e-05]
[1779836007837,41.51,75605.78,0.05,0.0,0.0,2e-05]
[1779836012873,41.51,75608.79,0.05,0.0,0.0,2e-05]
[1779836017909,41.51,75613.88,0.05,0.0,0.0,2e-05]
[1779836019922,41.51,75632.29,0.05,0.0,0.0,2e-05]
[1779836024957,41.51,75639.66,0.05,0.0,0.0,2e-05]
[1779836029992,41.51,75641.09,0.05,0.0,0.0,2e-05]
[1779836035027,41.51,75644.3,0.05,0.0,0.0,2e-05]
[1779836040063,41.51,75644.02,0.05,0.0,0.0,2e-05]
[1779836046104,41.51,75643.66,0.05,0.0,0.0,2e-05]
[1779836052146,41.51,75644.63,0.05,0.0,0.0,2e-05]
[1779836057180,41.51,75641.16,0.05,0.0,0.0,2e-05]
[1779836062217,41.51,75652.26,0.05,0.0,0.0,2e-05]
[1779836067254,41.51,75653.08,0.05,0.0,0.0,2e-05]
[1779836072288,41.51,75657.39,0.05,0.0,0.0,2e-05]
[1779836077324,41.51,75664.61,0.05,0.0,0.0,2e-05]
[1779836082358,41.51,75661.41,0.05,0.0,0.0,2e-05]
[1779836087398,41.51,75655.35,0.05,0.0,0.0,2e-05]
[1779836092438,41.51,75648.29,0.05,0.0,0.0,2e-05]
[1779836097468,41.51,75650.41,0.05,0.0,0.0,2e-05]
[1779836102504,41.51,75649.82,0.05,0.0,0.0,2e-05]
[1779836107546,41.51,75648.26,0.05,0.0,0.0,2e-05]
[1779836113588,41.51,75643.22,0.05,0.0,0.0,2e-05]
[1779836119629,41.51,75642.65,0.05,0.0,0.0,2e-05]
[1779836125313,41.51,75644.72,0.05,0.0,0.0,2e-05]
[1779836131719,41.51,75646.79,0.05,0.0,0.0,2e-05]
[1779836136754,41.51,75645.77,0.05,0.0,0.0,2e-05]
[1779836141789,41.51,75638.16,0.05,0.0,0.0,2e-05]
[1779836146829,41.51,75637.97,0.05,0.0,0.0,2e-05]
[1779836151858,41.51,75637.64,0.05,0.0,0.0,2e-05]
[1779836156894,41.51,75640.31,0.05,0.0,0.0,2e-05]
[1779836161940,41.51,75636.76,0.05,0.0,0.0,2e-05]
[1779836166971,41.51,75629.1,0.05,0.0,0.0,2e-05]
[1779836172011,41.51,75630.58,0.05,0.0,0.0,2e-05]
[1779836177042,41.51,75625.55,0.05,0.0,0.0,2e-05]
[1779836182077,41.51,75618.9,0.05,0.0,0.0,2e-05]
[1779836187110,41.51,75620.4,0.05,0.0,0.0,2e-05]
[1779836192146,41.51,75617.32,0.05,0.0,0.0,2e-05]
[1779836197180,41.51,75608.73,0.05,0.0,0.0,2e-05]
[1779836202215,41.51,75611.14,0.05,0.0,0.0,2e-05]
[1779836207251,41.51,75612.06,0.05,0.0,0.0,2e-05]
[1779836212286,41.51,75611.51,0.05,0.0,0.0,2e-05]
[1779836218328,41.51,75612.65,0.05,0.0,0.0,2e-05]
[1779836223363,41.51,75612.83,0.05,0.0,0.0,2e-05]
[1779836228398,41.51,75616.06,0.05,0.0,0.0,2e-05]
[1779836233433,41.51,75616.42,0.05,0.0,0.0,2e-05]
[1779836239475,41.51,75616.7,0.05,0.0,0.0,2e-05]
[1779836245516,41.51,75617.4,0.05,0.0,0.0,2e-05]
[1779836250552,41.51,75617.27,0.05,0.0,0.0,2e-05]
[1779836255586,41.51,75618.61,0.05,0.0,0.0,2e-05]
[1779836260622,41.51,75619.49,0.05,0.0,0.0,2e-05]
[1779836265656,41.51,75626.54,0.05,0.0,0.0,2e-05]
[1779836270693,41.51,75626.82,0.05,0.0,0.0,2e-05]
[1779836272707,41.51,75575.06,0.05,0.0,0.0,1e-05]
[1779836273714,41.51,75628.27,0.05,0.0,0.0,2e-05]
[1779836278749,41.51,75627.36,0.05,0.0,0.0,2e-05]
[1779836283784,41.51,75629.22,0.05,0.0,0.0,2e-05]
[1779836288821,41.51,75628.47,0.05,0.0,0.0,2e-05]
[1779836293853,41.51,75627.48,0.05,0.0,0.0,2e-05]
[1779836302920,41.51,75626.49,0.05,0.0,0.0,2e-05]
[1779836307953,41.51,75638.72,0.05,0.0,0.0,2e-05]
[1779836312989,41.51,75637.95,0.05,0.0,0.0,2e-05]
[1779836319033,41.51,75636.96,0.05,0.0,0.0,2e-05]
[1779836324068,41.51,75635.98,0.05,0.0,0.0,2e-05]
[1779836329104,41.51,75625.79,0.05,0.0,0.0,2e-05]
[1779836334137,41.51,75639.58,0.05,0.0,0.0,2e-05]
[1779836340179,41.51,75639.29,0.05,0.0,0.0,2e-05]
[1779836345215,41.51,75637.57,0.05,0.0,0.0,2e-05]
[1779836350249,41.51,75639.41,0.05,0.0,0.0,2e-05]
[1779836355285,41.51,75640.24,0.05,0.0,0.0,2e-05]
[1779836360319,41.51,75639.54,0.05,0.0,0.0,2e-05]
[1779836365356,41.51,75638.02,0.05,0.0,0.0,2e-05]
[1779836372406,41.51,75638.61,0.05,0.0,0.0,2e-05]
[1779836377441,41.51,75640.54,0.05,0.0,0.0,2e-05]
[1779836382476,41.51,75646.05,0.05,0.0,0.0,2e-05]
[1779836387512,41.51,75646.26,0.05,0.0,0.0,2e-05]
[1779836392545,41.51,75646.1,0.05,0.0,0.0,2e-05]
[1779836397580,41.51,75646.5,0.05,0.0,0.0,2e-05]
[1779836402615,41.51,75655.44,0.05,0.0,0.0,2e-05]
[1779836407651,41.51,75668.71,0.05,0.0,0.0,2e-05]
[1779836412686,41.51,75682.67,0.05,0.0,0.0,2e-05]
[1779836414715,41.51,75698.8,0.05,0.0,0.0,2e-05]
[1779836418731,41.51,75717.89,0.05,0.0,0.0,3e-05]
[1779836423766,41.51,75729.63,0.05,0.0,0.0,3e-05]
[1779836428800,41.51,75729.92,0.05,0.0,0.0,3e-05]
[1779836434843,41.51,75732.29,0.05,0.0,0.0,3e-05]
[1779836437864,41.51,75751.74,0.05,0.0,0.0,3e-05]
[1779836442899,41.51,75763.06,0.05,0.0,0.0,3e-05]
[1779836447938,41.51,75765.64,0.05,0.0,0.0,3e-05]
[1779836452972,41.51,75769.87,0.05,0.0,0.0,3e-05]
[1779836458005,41.51,75767.83,0.05,0.0,0.0,3e-05]
[1779836460039,41.51,75784.05,0.05,0.0,0.0,4e-05]
[1779836465068,41.51,75803.4,0.05,0.0,0.0,4e-05]
[1779836469096,41.51,75787.13,0.05,0.0,0.0,4e-05]
[1779836475138,41.51,75781.75,0.05,0.0,0.0,4e-05]
[1779836480173,41.51,75781.57,0.05,0.0,0.0,4e-05]
[1779836484207,41.51,75761.85,0.05,0.0,0.0,3e-05]
[1779836489241,41.51,75755.05,0.05,0.0,0.0,3e-05]
[1779836494281,41.51,75765.39,0.05,0.0,0.0,3e-05]
[1779836499313,41.51,75772.05,0.05,0.0,0.0,3e-05]
[1779836504347,41.51,75775.91,0.05,0.0,0.0,3e-05]
[1779836509383,41.51,75780.57,0.05,0.0,0.0,3e-05]
[1779836514418,41.51,75788.18,0.05,0.0,0.0,4e-05]
[1779836519452,41.51,75789.95,0.05,0.0,0.0,4e-05]
[1779836524488,41.51,75789.42,0.05,0.0,0.0,4e-05]
[1779836529522,41.51,75790.78,0.05,0.0,0.0,4e-05]
[1779836534559,41.51,75788.43,0.05,0.0,0.0,4e-05]
[1779836539597,41.51,75780.81,0.05,0.0,0.0,3e-05]
[1779836544633,41.51,75772.71,0.05,0.0,0.0,3e-05]
[1779836549665,41.51,75764.97,0.05,0.0,0.0,3e-05]
[1779836554700,41.51,75768.76,0.05,0.0,0.0,3e-05]
[1779836560742,41.51,75770.82,0.05,0.0,0.0,3e-05]
[1779836565783,41.51,75772.11,0.05,0.0,0.0,3e-05]
[1779836570816,41.51,75767.8,0.05,0.0,0.0,3e-05]
[1779836575852,41.51,75768.03,0.05,0.0,0.0,3e-05]
[1779836580888,41.51,75764.64,0.05,0.0,0.0,3e-05]
[1779836585922,41.51,75771.11,0.05,0.0,0.0,3e-05]
[1779836590957,41.51,75776.21,0.05,0.0,0.0,3e-05]
[1779836595992,41.51,75777.59,0.05,0.0,0.0,3e-05]
[1779836601027,41.51,75784.47,0.05,0.0,0.0,3e-05]
[1779836606062,41.51,75776.63,0.05,0.0,0.0,3e-05]
[1779836611098,41.51,75776.47,0.05,0.0,0.0,3e-05]
[1779836616132,41.51,75780.34,0.05,0.0,0.0,3e-05]
[1779836622175,41.51,75780.77,0.05,0.0,0.0,3e-05]
[1779836627209,41.51,75780.73,0.05,0.0,0.0,3e-05]
[1779836632244,41.51,75776.05,0.05,0.0,0.0,3e-05]
[1779836637279,41.51,75776.11,0.05,0.0,0.0,3e-05]
[1779836642314,41.51,75779.5,0.05,0.0,0.0,3e-05]
[1779836647348,41.51,75781.52,0.05,0.0,0.0,3e-05]
[1779836653391,41.51,75782.09,0.05,0.0,0.0,3e-05]
[1779836660441,41.51,75782.07,0.05,0.0,0.0,3e-05]
[1779836665474,41.51,75788.42,0.05,0.0,0.0,3e-05]
[1779836670510,41.51,75783.59,0.05,0.0,0.0,3e-05]
[1779836675545,41.51,75793.49,0.05,0.0,0.0,3e-05]
[1779836680580,41.51,75791.13,0.05,0.0,0.0,3e-05]
[1779836685616,41.51,75783.8,0.05,0.0,0.0,3e-05]
[1779836690649,41.51,75779.27,0.05,0.0,0.0,3e-05]
[1779836695685,41.51,75776.88,0.05,0.0,0.0,3e-05]
[1779836700720,41.51,75776.45,0.05,0.0,0.0,3e-05]
[1779836704748,41.51,75794.64,0.05,0.0,0.0,3e-05]
[1779836709783,41.51,75795.23,0.05,0.0,0.0,3e-05]
[1779836714817,41.51,75790.07,0.05,0.0,0.0,3e-05]
[1779836719854,41.51,75781.11,0.05,0.0,0.0,3e-05]
[1779836726903,41.51,75780.26,0.05,0.0,0.0,3e-05]
[1779836731943,41.51,75778.59,0.05,0.0,0.0,3e-05]
[1779836737981,41.51,75769.9,0.05,0.0,0.0,3e-05]
[1779836743017,41.51,75772.58,0.05,0.0,0.0,3e-05]
[1779836748051,41.51,75773.25,0.05,0.0,0.0,3e-05]
[1779836753087,41.51,75774.97,0.05,0.0,0.0,3e-05]
[1779836758121,41.51,75757.16,0.05,0.0,0.0,3e-05]
[1779836764164,41.51,75764.94,0.05,0.0,0.0,3e-05]
[1779836770206,41.51,75775.39,0.05,0.0,0.0,3e-05]
[1779836776248,41.51,75772.03,0.05,0.0,0.0,3e-05]
[1779836781284,41.51,75772.33,0.05,0.0,0.0,3e-05]
[1779836786324,41.51,75771.73,0.05,0.0,0.0,3e-05]
[1779836791354,41.51,75772.88,0.05,0.0,0.0,3e-05]
[1779836796388,41.51,75769.89,0.05,0.0,0.0,3e-05]
[1779836801424,41.51,75766.5,0.05,0.0,0.0,3e-05]
[1779836806462,41.51,75768.18,0.05,0.0,0.0,3e-05]
[1779836811495,41.51,75771.01,0.05,0.0,0.0,3e-05]
[1779836816531,41.51,75771.97,0.05,0.0,0.0,3e-05]
[1779836821566,41.51,75769.71,0.05,0.0,0.0,3e-05]
[1779836826603,41.51,75767.04,0.05,0.0,0.0,3e-05]
[1779836831637,41.51,75769.98,0.05,0.0,0.0,3e-05]
[1779836836673,41.51,75769.92,0.05,0.0,0.0,3e-05]
[1779836841708,41.51,75768.49,0.05,0.0,0.0,3e-05]
[1779836846744,41.51,75769.03,0.05,0.0,0.0,3e-05]
[1779836851778,41.51,75761.53,0.05,0.0,0.0,3e-05]
[1779836856814,41.51,75761.27,0.05,0.0,0.0,3e-05]
[1779836861848,41.51,75761.16,0.05,0.0,0.0,3e-05]
[1779836866883,41.51,75760.44,0.05,0.0,0.0,3e-05]
[1779836868898,41.51,75744.29,0.05,0.0,0.0,2e-05]
[1779836873932,41.51,75746.08,0.05,0.0,0.0,3e-05]
[1779836879628,41.51,75746.14,0.05,0.0,0.0,3e-05]
[1779836885013,41.51,75740.86,0.05,0.0,0.0,2e-05]
[1779836890044,41.51,75740.5,0.05,0.0,0.0,2e-05]
[1779836896086,41.51,75734.27,0.05,0.0,0.0,2e-05]
[1779836903135,41.51,75732.17,0.05,0.0,0.0,2e-05]
[1779836910188,41.51,75731.07,0.05,0.0,0.0,2e-05]
[1779836916250,41.51,75730.21,0.05,0.0,0.0,2e-05]
[1779836926320,41.51,75730.13,0.05,0.0,0.0,2e-05]
[1779836933369,41.51,75730.99,0.05,0.0,0.0,2e-05]
[1779836940048,41.51,75730.77,0.05,0.0,0.0,2e-05]
[1779836947464,41.51,75730.77,0.05,0.0,0.0,2e-05]
[1779836952501,41.51,75731.0,0.05,0.0,0.0,2e-05]
[1779836957537,41.51,75730.62,0.05,0.0,0.0,2e-05]
[1779836962572,41.51,75729.8,0.05,0.0,0.0,2e-05]
[1779836967617,41.51,75729.63,0.05,0.0,0.0,2e-05]
[1779836972641,41.51,75733.73,0.05,0.0,0.0,2e-05]
[1779836977676,41.51,75736.12,0.05,0.0,0.0,2e-05]
[1779836981723,41.51,75752.7,0.05,0.0,0.0,2e-05]
[1779836982730,41.51,75770.19,0.05,0.0,0.0,3e-05]
[1779836987746,41.51,75773.52,0.05,0.0,0.0,3e-05]
[1779836992783,41.51,75783.84,0.05,0.0,0.0,3e-05]
[1779836997816,41.51,75779.59,0.05,0.0,0.0,3e-05]
[1779837002852,41.51,75780.25,0.05,0.0,0.0,3e-05]
[1779837007887,41.51,75779.79,0.05,0.0,0.0,3e-05]
[1779837012922,41.51,75783.26,0.05,0.0,0.0,3e-05]
[1779837017957,41.51,75782.58,0.05,0.0,0.0,3e-05]
[1779837022992,41.51,75783.89,0.05,0.0,0.0,3e-05]
[1779837028027,41.51,75795.43,0.05,0.0,0.0,3e-05]
[1779837033061,41.51,75801.55,0.05,0.0,0.0,3e-05]
[1779837038097,41.51,75796.38,0.05,0.0,0.0,3e-05]
[1779837043131,41.51,75799.27,0.05,0.0,0.0,3e-05]
[1779837051188,41.51,75811.3,0.05,0.0,0.0,3e-05]
[1779837056222,41.51,75804.19,0.05,0.0,0.0,3e-05]
[1779837061259,41.51,75815.2,0.05,0.0,0.0,3e-05]
[1779837068309,41.51,75812.88,0.05,0.0,0.0,3e-05]
[1779837073344,41.51,75813.52,0.05,0.0,0.0,3e-05]
[1779837078380,41.51,75816.26,0.05,0.0,0.0,3e-05]
[1779837083413,41.51,75818.37,0.05,0.0,0.0,3e-05]
[1779837088451,41.51,75818.79,0.05,0.0,0.0,3e-05]
[1779837093500,41.51,75818.73,0.05,0.0,0.0,3e-05]
[1779837094507,41.51,75795.49,0.05,0.0,0.0,3e-05]
[1779837099542,41.51,75786.54,0.05,0.0,0.0,3e-05]
[1779837104577,41.51,75791.82,0.05,0.0,0.0,3e-05]
[1779837109612,41.51,75790.86,0.05,0.0,0.0,3e-05]
[1779837113640,41.51,75810.17,0.05,0.0,0.0,3e-05]
[1779837118676,41.51,75811.65,0.05,0.0,0.0,3e-05]
[1779837123710,41.51,75813.49,0.05,0.0,0.0,3e-05]
[1779837128745,41.51,75816.43,0.05,0.0,0.0,3e-05]
[1779837133784,41.51,75817.09,0.05,0.0,0.0,3e-05]
[1779837138819,41.51,75817.37,0.05,0.0,0.0,3e-05]
[1779837143854,41.51,75820.78,0.05,0.0,0.0,3e-05]
[1779837148889,41.51,75821.93,0.05,0.0,0.0,3e-05]
[1779837153925,41.51,75824.03,0.05,0.0,0.0,3e-05]
[1779837158959,41.51,75823.99,0.05,0.0,0.0,3e-05]
[1779837163994,41.51,75835.26,0.05,0.0,0.0,3e-05]
[1779837169030,41.51,75834.84,0.05,0.0,0.0,3e-05]
[1779837176078,41.51,75835.26,0.05,0.0,0.0,3e-05]
[1779837181114,41.51,75833.18,0.05,0.0,0.0,3e-05]
[1779837187156,41.51,75832.24,0.05,0.0,0.0,3e-05]
[1779837192191,41.51,75827.3,0.05,0.0,0.0,3e-05]
[1779837197226,41.51,75826.93,0.05,0.0,0.0,3e-05]
[1779837203268,41.51,75831.38,0.05,0.0,0.0,3e-05]
[1779837212332,41.51,75832.32,0.05,0.0,0.0,3e-05]
[1779837213338,41.51,75797.26,0.05,0.0,0.0,3e-05]
[1779837214346,41.51,75778.34,0.05,0.0,0.0,3e-05]
[1779837219379,41.51,75785.08,0.05,0.0,0.0,3e-05]
[1779837224414,41.51,75783.7,0.05,0.0,0.0,3e-05]
[1779837229451,41.51,75786.39,0.05,0.0,0.0,3e-05]
[1779837234486,41.51,75788.77,0.05,0.0,0.0,3e-05]
[1779837240527,41.51,75787.05,0.05,0.0,0.0,3e-05]
[1779837244557,41.51,75809.02,0.05,0.0,0.0,3e-05]
[1779837249593,41.51,75813.55,0.05,0.0,0.0,3e-05]
[1779837254629,41.51,75816.06,0.05,0.0,0.0,3e-05]
[1779837259665,41.51,75814.91,0.05,0.0,0.0,3e-05]
[1779837264699,41.51,75815.1,0.05,0.0,0.0,3e-05]
[1779837269735,41.51,75814.77,0.05,0.0,0.0,3e-05]
[1779837278799,41.51,75814.63,0.05,0.0,0.0,3e-05]
[1779837284841,41.51,75814.95,0.05,0.0,0.0,3e-05]
[1779837290885,41.51,75804.82,0.05,0.0,0.0,3e-05]
[1779837295919,41.51,75805.25,0.05,0.0,0.0,3e-05]
[1779837300955,41.51,75790.21,0.05,0.0,0.0,3e-05]
[1779837305989,41.51,75787.1,0.05,0.0,0.0,3e-05]
[1779837311024,41.51,75788.98,0.05,0.0,0.0,3e-05]
[1779837316061,41.51,75787.26,0.05,0.0,0.0,3e-05]
[1779837321095,41.51,75783.43,0.05,0.0,0.0,3e-05]
[1779837327137,41.51,75780.53,0.05,0.0,0.0,3e-05]
[1779837332172,41.51,75784.82,0.05,0.0,0.0,2e-05]
[1779837337207,41.51,75792.4,0.05,0.0,0.0,3e-05]
[1779837342241,41.51,75792.22,0.05,0.0,0.0,3e-05]
[1779837347277,41.51,75796.14,0.05,0.0,0.0,3e-05]
[1779837352315,41.51,75802.58,0.05,0.0,0.0,3e-05]
[1779837355336,41.51,75819.14,0.05,0.0,0.0,3e-05]
[1779837360371,41.51,75819.87,0.05,0.0,0.0,3e-05]
[1779837366414,41.51,75818.61,0.05,0.0,0.0,3e-05]
[1779837371448,41.51,75807.19,0.05,0.0,0.0,3e-05]
[1779837376483,41.51,75807.5,0.05,0.0,0.0,3e-05]
[1779837381519,41.51,75807.46,0.05,0.0,0.0,3e-05]
[1779837387560,41.51,75807.6,0.05,0.0,0.0,3e-05]
[1779837392594,41.51,75808.63,0.05,0.0,0.0,3e-05]
[1779837397629,41.51,75811.43,0.05,0.0,0.0,3e-05]
[1779837402664,41.51,75811.19,0.05,0.0,0.0,3e-05]
[1779837407700,41.51,75815.12,0.05,0.0,0.0,3e-05]
[1779837412734,41.51,75803.68,0.05,0.0,0.0,3e-05]
[1779837417770,41.51,75805.36,0.05,0.0,0.0,3e-05]
[1779837423812,41.51,75805.76,0.05,0.0,0.0,3e-05]
[1779837428847,41.51,75806.74,0.05,0.0,0.0,3e-05]
[1779837433888,41.51,75815.88,0.05,0.0,0.0,3e-05]
[1779837438921,41.51,75819.88,0.05,0.0,0.0,3e-05]
[1779837443958,41.51,75819.66,0.05,0.0,0.0,3e-05]
[1779837448992,41.51,75819.84,0.05,0.0,0.0,3e-05]
[1779837454031,41.51,75820.97,0.05,0.0,0.0,3e-05]
[1779837459062,41.51,75821.67,0.05,0.0,0.0,3e-05]
[1779837464096,41.51,75829.72,0.05,0.0,0.0,3e-05]
[1779837469132,41.51,75830.45,0.05,0.0,0.0,3e-05]
[1779837477190,41.51,75830.85,0.05,0.0,0.0,3e-05]
[1779837482226,41.51,75831.1,0.05,0.0,0.0,3e-05]
[1779837488272,41.51,75820.58,0.05,0.0,0.0,3e-05]
[1779837493988,41.51,75819.05,0.05,0.0,0.0,3e-05]
[1779837500357,41.51,75830.24,0.05,0.0,0.0,3e-05]
[1779837506400,41.51,75832.14,0.05,0.0,0.0,3e-05]
[1779837511436,41.51,75834.48,0.05,0.0,0.0,3e-05]
[1779837516471,41.51,75835.42,0.05,0.0,0.0,3e-05]
[1779837524527,41.51,75836.59,0.05,0.0,0.0,3e-05]
[1779837529562,41.51,75836.88,0.05,0.0,0.0,3e-05]
[1779837534597,41.51,75836.91,0.05,0.0,0.0,3e-05]
[1779837541646,41.51,75837.11,0.05,0.0,0.0,3e-05]
[1779837546682,41.51,75836.84,0.05,0.0,0.0,3e-05]
[1779837551716,41.51,75841.56,0.05,0.0,0.0,3e-05]
[1779837556750,41.51,75844.58,0.05,0.0,0.0,3e-05]
[1779837564478,41.51,75845.42,0.05,0.0,0.0,3e-05]
[1779837573870,41.51,75846.05,0.05,0.0,0.0,3e-05]
[1779837578906,41.51,75842.31,0.05,0.0,0.0,3e-05]
[1779837584618,41.51,75843.29,0.05,0.0,0.0,3e-05]
[1779837591999,41.51,75843.63,0.05,0.0,0.0,3e-05]
[1779837597030,41.51,75830.05,0.05,0.0,0.0,3e-05]
[1779837602066,41.51,75831.0,0.05,0.0,0.0,3e-05]
[1779837608108,41.51,75832.24,0.05,0.0,0.0,3e-05]
[1779837615157,41.51,75832.6,0.05,0.0,0.0,3e-05]
[1779837620193,41.51,75827.64,0.05,0.0,0.0,3e-05]
[1779837626236,41.51,75827.14,0.05,0.0,0.0,3e-05]
[1779837631270,41.51,75819.21,0.05,0.0,0.0,3e-05]
[1779837636307,41.51,75819.75,0.05,0.0,0.0,3e-05]
[1779837641342,41.51,75817.75,0.05,0.0,0.0,3e-05]
[1779837650405,41.51,75816.69,0.05,0.0,0.0,3e-05]
[1779837655440,41.51,75816.25,0.05,0.0,0.0,3e-05]
[1779837660475,41.51,75816.85,0.05,0.0,0.0,3e-05]
[1779837665513,41.51,75830.27,0.05,0.0,0.0,3e-05]
[1779837670557,41.51,75829.71,0.05,0.0,0.0,3e-05]
[1779837675581,41.51,75831.02,0.05,0.0,0.0,3e-05]
[1779837680616,41.51,75833.2,0.05,0.0,0.0,3e-05]
[1779837685651,41.51,75832.39,0.05,0.0,0.0,3e-05]
[1779837690687,41.51,75832.23,0.05,0.0,0.0,3e-05]
[1779837694714,41.51,75826.36,0.05,0.0,0.0,3e-05]
[1779837699750,41.51,75821.22,0.05,0.0,0.0,3e-05]
[1779837704785,41.51,75822.22,0.05,0.0,0.0,3e-05]
[1779837709820,41.51,75819.31,0.05,0.0,0.0,3e-05]
[1779837714856,41.51,75820.1,0.05,0.0,0.0,3e-05]
[1779837720898,41.51,75819.37,0.05,0.0,0.0,3e-05]
[1779837725933,41.51,75819.47,0.05,0.0,0.0,3e-05]
[1779837730968,41.51,75822.33,0.05,0.0,0.0,3e-05]
[1779837737010,41.51,75822.79,0.05,0.0,0.0,3e-05]
[1779837742044,41.51,75822.81,0.05,0.0,0.0,3e-05]
[1779837747081,41.51,75820.17,0.05,0.0,0.0,3e-05]
[1779837753122,41.51,75818.45,0.05,0.0,0.0,2e-05]
[1779837758156,41.51,75817.76,0.05,0.0,0.0,2e-05]
[1779837763195,41.51,75818.0,0.05,0.0,0.0,2e-05]
[1779837768231,41.51,75820.19,0.05,0.0,0.0,2e-05]
[1779837776034,41.51,75820.65,0.05,0.0,0.0,3e-05]
[1779837781324,41.51,75819.04,0.05,0.0,0.0,2e-05]
[1779837786356,41.51,75816.65,0.05,0.0,0.0,2e-05]
[1779837791391,41.51,75808.23,0.05,0.0,0.0,2e-05]
[1779837796425,41.51,75804.5,0.05,0.0,0.0,2e-05]
[1779837801460,41.51,75804.03,0.05,0.0,0.0,2e-05]
[1779837808510,41.51,75803.48,0.05,0.0,0.0,2e-05]
[1779837813545,41.51,75803.73,0.05,0.0,0.0,2e-05]
[1779837822610,41.51,75800.94,0.05,0.0,0.0,2e-05]
[1779837827647,41.51,75802.0,0.05,0.0,0.0,2e-05]
[1779837836708,41.51,75801.81,0.05,0.0,0.0,2e-05]
[1779837842750,41.51,75802.23,0.05,0.0,0.0,2e-05]
[1779837847785,41.51,75802.38,0.05,0.0,0.0,2e-05]
[1779837852822,41.51,75802.34,0.05,0.0,0.0,2e-05]
[1779837857856,41.51,75798.89,0.05,0.0,0.0,2e-05]
[1779837862890,41.51,75799.24,0.05,0.0,0.0,2e-05]
[1779837867927,41.51,75802.5,0.05,0.0,0.0,2e-05]
[1779837872962,41.51,75802.89,0.05,0.0,0.0,2e-05]
[1779837877997,41.51,75803.26,0.05,0.0,0.0,2e-05]
[1779837883035,41.51,75797.81,0.05,0.0,0.0,2e-05]
[1779837888070,41.51,75799.1,0.05,0.0,0.0,2e-05]
[1779837893105,41.51,75798.32,0.05,0.0,0.0,2e-05]
[1779837898139,41.51,75797.09,0.05,0.0,0.0,2e-05]
[1779837903175,41.51,75796.98,0.05,0.0,0.0,2e-05]
[1779837909217,41.51,75801.12,0.05,0.0,0.0,2e-05]
[1779837915261,41.51,75800.66,0.05,0.0,0.0,2e-05]
[1779837921300,41.51,75800.18,0.05,0.0,0.0,2e-05]
[1779837927089,41.51,75801.26,0.05,0.0,0.0,2e-05]
[1779837932380,41.51,75801.8,0.05,0.0,0.0,2e-05]
[1779837937413,41.51,75802.21,0.05,0.0,0.0,2e-05]
[1779837942448,41.51,75802.15,0.05,0.0,0.0,2e-05]
[1779837954533,41.51,75802.01,0.05,0.0,0.0,2e-05]
[1779837959568,41.51,75800.49,0.05,0.0,0.0,2e-05]
[1779837967371,41.51,75793.74,0.05,0.0,0.0,2e-05]
[1779837972659,41.51,75791.83,0.05,0.0,0.0,2e-05]
[1779837977693,41.51,75786.37,0.05,0.0,0.0,2e-05]
[1779837984743,41.51,75786.16,0.05,0.0,0.0,2e-05]
[1779837997581,41.51,75787.56,0.05,0.0,0.0,2e-05]
[1779838005893,41.51,75788.61,0.05,0.0,0.0,2e-05]
[1779838010928,41.51,75800.71,0.05,0.0,0.0,2e-05]
[1779838015964,41.51,75810.59,0.05,0.0,0.0,2e-05]
[1779838022007,41.51,75808.3,0.05,0.0,0.0,2e-05]
[1779838026034,41.51,75792.22,0.05,0.0,0.0,2e-05]
[1779838031069,41.51,75791.86,0.05,0.0,0.0,2e-05]
[1779838036105,41.51,75786.11,0.05,0.0,0.0,2e-05]
[1779838042149,41.51,75792.91,0.05,0.0,0.0,2e-05]
[1779838047188,41.51,75783.52,0.05,0.0,0.0,2e-05]
[1779838051217,41.51,75774.07,0.05,0.0,0.0,2e-05]
[1779838056251,41.51,75770.46,0.05,0.0,0.0,2e-05]
[1779838061287,41.51,75771.84,0.05,0.0,0.0,2e-05]
[1779838066321,41.51,75780.63,0.05,0.0,0.0,2e-05]
[1779838071358,41.51,75784.42,0.05,0.0,0.0,2e-05]
[1779838078161,41.51,75786.43,0.05,0.0,0.0,2e-05]
[1779838083442,41.51,75788.61,0.05,0.0,0.0,2e-05]
[1779838091497,41.51,75790.53,0.05,0.0,0.0,2e-05]
[1779838096532,41.51,75792.6,0.05,0.0,0.0,2e-05]
[1779838101567,41.51,75798.29,0.05,0.0,0.0,2e-05]
[1779838106602,41.51,75800.52,0.05,0.0,0.0,2e-05]
[1779838111639,41.51,75801.94,0.05,0.0,0.0,2e-05]
[1779838118441,41.51,75802.65,0.05,0.0,0.0,2e-05]
[1779838123722,41.51,75802.39,0.05,0.0,0.0,2e-05]
[1779838128757,41.51,75802.28,0.05,0.0,0.0,2e-05]
[1779838138582,41.51,75802.26,0.05,0.0,0.0,2e-05]
[1779838143862,41.51,75802.55,0.05,0.0,0.0,2e-05]
[1779838148899,41.51,75803.11,0.05,0.0,0.0,2e-05]
[1779838153932,41.51,75805.98,0.05,0.0,0.0,2e-05]
[1779838158967,41.51,75809.81,0.05,0.0,0.0,2e-05]
[1779838164007,41.51,75809.61,0.05,0.0,0.0,2e-05]
[1779838173065,41.51,75809.17,0.05,0.0,0.0,2e-05]
[1779838178102,41.51,75802.27,0.05,0.0,0.0,2e-05]
[1779838183136,41.51,75802.46,0.05,0.0,0.0,2e-05]
[1779838189178,41.51,75803.29,0.05,0.0,0.0,2e-05]
[1779838194212,41.51,75804.41,0.05,0.0,0.0,2e-05]
[1779838199247,41.51,75808.16,0.05,0.0,0.0,2e-05]
[1779838204283,41.51,75807.66,0.05,0.0,0.0,2e-05]
[1779838209318,41.51,75813.59,0.05,0.0,0.0,2e-05]
[1779838215362,41.51,75814.4,0.05,0.0,0.0,2e-05]
[1779838220395,41.51,75814.85,0.05,0.0,0.0,2e-05]
[1779838226438,41.51,75816.91,0.05,0.0,0.0,2e-05]
[1779838232479,41.51,75816.86,0.05,0.0,0.0,2e-05]
[1779838238530,41.51,75816.65,0.05,0.0,0.0,2e-05]
[1779838243565,41.51,75818.22,0.05,0.0,0.0,2e-05]
[1779838248599,41.51,75809.15,0.05,0.0,0.0,2e-05]
[1779838254641,41.51,75809.97,0.05,0.0,0.0,2e-05]
[1779838260683,41.51,75809.33,0.05,0.0,0.0,2e-05]
[1779838265718,41.51,75821.35,0.05,0.0,0.0,2e-05]
[1779838270753,41.51,75821.08,0.05,0.0,0.0,2e-05]
[1779838277807,41.51,75813.8,0.05,0.0,0.0,2e-05]
[1779838282841,41.51,75808.5,0.05,0.0,0.0,2e-05]
[1779838287878,41.51,75807.84,0.05,0.0,0.0,2e-05]
[1779838292912,41.51,75811.47,0.05,0.0,0.0,2e-05]
[1779838297948,41.51,75814.11,0.05,0.0,0.0,2e-05]
[1779838302981,41.51,75814.39,0.05,0.0,0.0,2e-05]
[1779838308017,41.51,75799.82,0.05,0.0,0.0,2e-05]
[1779838314059,41.51,75810.77,0.05,0.0,0.0,2e-05]
[1779838319853,41.51,75809.72,0.05,0.0,0.0,2e-05]
[1779838325136,41.51,75809.35,0.05,0.0,0.0,2e-05]
[1779838332186,41.51,75808.24,0.05,0.0,0.0,2e-05]
[1779838338229,41.51,75806.02,0.05,0.0,0.0,2e-05]
[1779838350064,41.51,75805.23,0.05,0.0,0.0,2e-05]
[1779838356355,41.51,75804.58,0.05,0.0,0.0,2e-05]
[1779838361391,41.51,75807.11,0.05,0.0,0.0,2e-05]
[1779838367433,41.51,75810.78,0.05,0.0,0.0,2e-05]
[1779838372468,41.51,75812.12,0.05,0.0,0.0,2e-05]
[1779838378510,41.51,75813.05,0.05,0.0,0.0,2e-05]
[1779838386566,41.51,75813.5,0.05,0.0,0.0,2e-05]
[1779838392609,41.51,75814.09,0.05,0.0,0.0,2e-05]
[1779838398650,41.51,75813.69,0.05,0.0,0.0,2e-05]
[1779838403686,41.51,75813.57,0.05,0.0,0.0,2e-05]
[1779838410735,41.51,75813.78,0.05,0.0,0.0,2e-05]
[1779838416778,41.51,75813.07,0.05,0.0,0.0,2e-05]
[1779838421818,41.51,75800.28,0.05,0.0,0.0,2e-05]
[1779838426847,41.51,75799.46,0.05,0.0,0.0,2e-05]
[1779838431883,41.51,75799.99,0.05,0.0,0.0,2e-05]
[1779838440696,41.51,75800.28,0.05,0.0,0.0,2e-05]
[1779838446992,41.51,75800.81,0.05,0.0,0.0,2e-05]
[1779838452029,41.51,75801.43,0.05,0.0,0.0,2e-05]
[1779838458072,41.51,75802.49,0.05,0.0,0.0,2e-05]
[1779838463107,41.51,75807.09,0.05,0.0,0.0,2e-05]
[1779838469149,41.51,75809.45,0.05,0.0,0.0,2e-05]
[1779838475190,41.51,75811.22,0.05,0.0,0.0,2e-05]
[1779838480986,41.51,75810.69,0.05,0.0,0.0,2e-05]
[1779838489288,41.51,75810.32,0.05,0.0,0.0,2e-05]
[1779838496337,41.51,75810.24,0.05,0.0,0.0,2e-05]
[1779838501373,41.51,75809.46,0.05,0.0,0.0,2e-05]
[1779838506410,41.51,75809.11,0.05,0.0,0.0,2e-05]
[1779838511442,41.51,75809.28,0.05,0.0,0.0,2e-05]
[1779838521514,41.51,75808.9,0.05,0.0,0.0,2e-05]
[1779838527553,41.51,75808.4,0.05,0.0,0.0,2e-05]
[1779838532589,41.51,75808.34,0.05,0.0,0.0,2e-05]
[1779838537624,41.51,75797.66,0.05,0.0,0.0,2e-05]
[1779838542658,41.51,75800.39,0.05,0.0,0.0,2e-05]
[1779838547694,41.51,75800.89,0.05,0.0,0.0,2e-05]
[1779838552729,41.51,75801.74,0.05,0.0,0.0,2e-05]
[1779838557764,41.51,75798.87,0.05,0.0,0.0,2e-05]
[1779838562799,41.51,75795.66,0.05,0.0,0.0,2e-05]
[1779838567834,41.51,75795.9,0.05,0.0,0.0,2e-05]
[1779838572869,41.51,75797.84,0.05,0.0,0.0,2e-05]
[1779838577904,41.51,75798.31,0.05,0.0,0.0,2e-05]
[1779838584953,41.51,75798.13,0.05,0.0,0.0,2e-05]
[1779838592007,41.51,75797.92,0.05,0.0,0.0,2e-05]
[1779838597039,41.51,75798.07,0.05,0.0,0.0,2e-05]
[1779838602074,41.51,75799.06,0.05,0.0,0.0,2e-05]
[1779838607115,41.51,75808.04,0.05,0.0,0.0,2e-05]
[1779838612146,41.51,75810.47,0.05,0.0,0.0,2e-05]
[1779838617181,41.51,75811.58,0.05,0.0,0.0,2e-05]
[1779838622217,41.51,75810.53,0.05,0.0,0.0,2e-05]
[1779838627252,41.51,75810.51,0.05,0.0,0.0,2e-05]
[1779838632288,41.51,75812.12,0.05,0.0,0.0,2e-05]
[1779838637321,41.51,75810.0,0.05,0.0,0.0,2e-05]
[1779838642356,41.51,75810.1,0.05,0.0,0.0,2e-05]
[1779838647391,41.51,75807.74,0.05,0.0,0.0,2e-05]
[1779838654440,41.51,75808.02,0.05,0.0,0.0,2e-05]
[1779838659476,41.51,75808.17,0.05,0.0,0.0,2e-05]
[1779838664511,41.51,75810.18,0.05,0.0,0.0,2e-05]
[1779838669546,41.51,75810.19,0.05,0.0,0.0,2e-05]
[1779838674581,41.51,75809.86,0.05,0.0,0.0,2e-05]
[1779838680623,41.51,75809.75,0.05,0.0,0.0,2e-05]
[1779838687671,41.51,75810.04,0.05,0.0,0.0,2e-05]
[1779838692706,41.51,75810.22,0.05,0.0,0.0,2e-05]
[1779838697742,41.51,75825.63,0.05,0.0,0.0,2e-05]
[1779838702777,41.51,75835.6,0.05,0.0,0.0,2e-05]
[1779838707811,41.51,75840.28,0.05,0.0,0.0,2e-05]
[1779838712847,41.51,75841.89,0.05,0.0,0.0,2e-05]
[1779838715873,41.51,75858.67,0.05,0.0,0.0,2e-05]
[1779838720907,41.51,75862.75,0.05,0.0,0.0,2e-05]
[1779838725942,41.51,75866.53,0.05,0.0,0.0,2e-05]
[1779838730977,41.51,75867.18,0.05,0.0,0.0,2e-05]
[1779838736013,41.51,75879.55,0.05,0.0,0.0,2e-05]
[1779838741049,41.51,75877.43,0.05,0.0,0.0,2e-05]
[1779838743063,41.51,75860.36,0.05,0.0,0.0,2e-05]
[1779838748098,41.51,75867.35,0.05,0.0,0.0,2e-05]
[1779838753133,41.51,75875.28,0.05,0.0,0.0,2e-05]
[1779838758168,41.51,75869.87,0.05,0.0,0.0,2e-05]
[1779838763203,41.51,75859.92,0.05,0.0,0.0,2e-05]
[1779838768239,41.51,75858.85,0.05,0.0,0.0,2e-05]
[1779838773281,41.51,75856.34,0.05,0.0,0.0,2e-05]
[1779838778321,41.51,75855.91,0.05,0.0,0.0,2e-05]
[1779838783355,41.51,75855.8,0.05,0.0,0.0,2e-05]
[1779838788392,41.51,75850.18,0.05,0.0,0.0,2e-05]
[1779838793426,41.51,75851.14,0.05,0.0,0.0,2e-05]
[1779838798463,41.51,75854.47,0.05,0.0,0.0,2e-05]
[1779838803497,41.51,75859.06,0.05,0.0,0.0,2e-05]
[1779838805532,41.51,75875.15,0.05,0.0,0.0,2e-05]
[1779838810571,41.51,75874.99,0.05,0.0,0.0,2e-05]
[1779838815601,41.51,75875.16,0.05,0.0,0.0,2e-05]
[1779838820639,41.51,75870.03,0.05,0.0,0.0,2e-05]
[1779838825674,41.51,75868.66,0.05,0.0,0.0,2e-05]
[1779838830708,41.51,75869.15,0.05,0.0,0.0,2e-05]
[1779838835744,41.51,75860.7,0.05,0.0,0.0,2e-05]
[1779838840779,41.51,75862.8,0.05,0.0,0.0,2e-05]
[1779838847827,41.51,75863.9,0.05,0.0,0.0,2e-05]
[1779838852867,41.51,75868.12,0.05,0.0,0.0,2e-05]
[1779838857901,41.51,75866.85,0.05,0.0,0.0,2e-05]
[1779838862939,41.51,75867.12,0.05,0.0,0.0,2e-05]
[1779838867974,41.51,75861.99,0.05,0.0,0.0,2e-05]
[1779838873009,41.51,75862.94,0.05,0.0,0.0,2e-05]
[1779838878044,41.51,75866.91,0.05,0.0,0.0,2e-05]
[1779838883078,41.51,75868.79,0.05,0.0,0.0,2e-05]
[1779838889121,41.51,75861.8,0.05,0.0,0.0,2e-05]
[1779838894156,41.51,75860.52,0.05,0.0,0.0,2e-05]
[1779838899191,41.51,75862.21,0.05,0.0,0.0,2e-05]
[1779838904226,41.51,75858.91,0.05,0.0,0.0,2e-05]
[1779838910267,41.51,75857.99,0.05,0.0,0.0,2e-05]
[1779838915304,41.51,75858.99,0.05,0.0,0.0,2e-05]
[1779838920339,41.51,75858.62,0.05,0.0,0.0,2e-05]
[1779838925375,41.51,75857.88,0.05,0.0,0.0,2e-05]
[1779838930409,41.51,75857.86,0.05,0.0,0.0,2e-05]
[1779838935445,41.51,75856.96,0.05,0.0,0.0,2e-05]
[1779838940482,41.51,75857.32,0.05,0.0,0.0,2e-05]
[1779838945514,41.51,75858.35,0.05,0.0,0.0,2e-05]
[1779838951557,41.51,75859.16,0.05,0.0,0.0,2e-05]
[1779838959612,41.51,75859.18,0.05,0.0,0.0,2e-05]
[1779838966663,41.51,75859.06,0.05,0.0,0.0,2e-05]
[1779838971701,41.51,75855.29,0.05,0.0,0.0,2e-05]
[1779838976734,41.51,75854.57,0.05,0.0,0.0,2e-05]
[1779838981769,41.51,75855.17,0.05,0.0,0.0,2e-05]
[1779838986805,41.51,75855.35,0.05,0.0,0.0,2e-05]
[1779838991840,41.51,75855.25,0.05,0.0,0.0,2e-05]
[1779838996876,41.51,75854.59,0.05,0.0,0.0,2e-05]
[1779839004676,41.51,75854.57,0.05,0.0,0.0,2e-05]
[1779839009969,41.51,75853.74,0.05,0.0,0.0,2e-05]
[1779839015011,41.51,75854.03,0.05,0.0,0.0,2e-05]
[1779839024816,41.51,75853.85,0.05,0.0,0.0,2e-05]
[1779839033131,41.51,75853.99,0.05,0.0,0.0,2e-05]
[1779839041187,41.51,75854.04,0.05,0.0,0.0,2e-05]
[1779839046222,41.51,75856.09,0.05,0.0,0.0,2e-05]
[1779839052264,41.51,75857.21,0.05,0.0,0.0,2e-05]
[1779839061328,41.51,75856.69,0.05,0.0,0.0,2e-05]
[1779839066362,41.51,75855.53,0.05,0.0,0.0,2e-05]
[1779839072404,41.51,75855.86,0.05,0.0,0.0,2e-05]
[1779839077439,41.51,75840.04,0.05,0.0,0.0,2e-05]
[1779839082474,41.51,75840.01,0.05,0.0,0.0,2e-05]
[1779839087508,41.51,75848.35,0.05,0.0,0.0,2e-05]
[1779839092544,41.51,75849.15,0.05,0.0,0.0,2e-05]
[1779839097580,41.51,75849.49,0.05,0.0,0.0,2e-05]
[1779839102619,41.51,75851.02,0.05,0.0,0.0,2e-05]
[1779839107655,41.51,75863.83,0.05,0.0,0.0,2e-05]
[1779839114703,41.51,75863.74,0.05,0.0,0.0,2e-05]
[1779839120747,41.51,75855.44,0.05,0.0,0.0,2e-05]
[1779839125781,41.51,75856.85,0.05,0.0,0.0,2e-05]
[1779839130817,41.51,75856.99,0.05,0.0,0.0,2e-05]
[1779839135854,41.51,75857.42,0.05,0.0,0.0,2e-05]
[1779839143907,41.51,75856.91,0.05,0.0,0.0,2e-05]
[1779839148943,41.51,75860.12,0.05,0.0,0.0,2e-05]
[1779839155730,41.51,75855.79,0.05,0.0,0.0,2e-05]
[1779839161033,41.51,75851.15,0.05,0.0,0.0,2e-05]
[1779839166070,41.51,75848.02,0.05,0.0,0.0,2e-05]
[1779839174127,41.51,75848.28,0.05,0.0,0.0,2e-05]
[1779839180168,41.51,75846.44,0.05,0.0,0.0,2e-05]
[1779839185203,41.51,75847.13,0.05,0.0,0.0,2e-05]
[1779839190239,41.51,75848.21,0.05,0.0,0.0,2e-05]
[1779839194268,41.51,75841.1,0.05,0.0,0.0,1e-05]
[1779839200309,41.51,75840.75,0.05,0.0,0.0,1e-05]
[1779839206094,41.51,75847.14,0.05,0.0,0.0,2e-05]
[1779839213400,41.51,75847.16,0.05,0.0,0.0,2e-05]
[1779839220449,41.51,75848.12,0.05,0.0,0.0,2e-05]
[1779839225484,41.51,75848.49,0.05,0.0,0.0,2e-05]
[1779839230519,41.51,75848.73,0.05,0.0,0.0,2e-05]
[1779839236304,41.51,75849.83,0.05,0.0,0.0,2e-05]
[1779839241598,41.51,75862.85,0.05,0.0,0.0,2e-05]
[1779839246634,41.51,75861.7,0.05,0.0,0.0,2e-05]
[1779839252675,41.51,75860.66,0.05,0.0,0.0,2e-05]
[1779839261737,41.51,75859.45,0.05,0.0,0.0,2e-05]
[1779839266772,41.51,75857.61,0.05,0.0,0.0,2e-05]
[1779839272815,41.51,75857.36,0.05,0.0,0.0,2e-05]
[1779839281877,41.51,75850.32,0.05,0.0,0.0,1e-05]
[1779839286912,41.51,75854.17,0.05,0.0,0.0,2e-05]
[1779839291948,41.51,75853.81,0.05,0.0,0.0,2e-05]
[1779839296982,41.51,75855.44,0.05,0.0,0.0,2e-05]
[1779839302017,41.51,75852.66,0.05,0.0,0.0,2e-05]
[1779839307053,41.51,75853.16,0.05,0.0,0.0,2e-05]
[1779839312088,41.51,75853.41,0.05,0.0,0.0,1e-05]
[1779839318135,41.51,75853.65,0.05,0.0,0.0,1e-05]
[1779839323169,41.51,75851.13,0.05,0.0,0.0,1e-05]
[1779839332232,41.51,75851.23,0.05,0.0,0.0,1e-05]
[1779839337267,41.51,75836.64,0.05,0.0,0.0,1e-05]
[1779839342302,41.51,75833.43,0.05,0.0,0.0,1e-05]
[1779839347337,41.51,75831.51,0.05,0.0,0.0,1e-05]
[1779839352372,41.51,75831.73,0.05,0.0,0.0,1e-05]
[1779839359422,41.51,75832.32,0.05,0.0,0.0,1e-05]
[1779839364457,41.51,75832.58,0.05,0.0,0.0,1e-05]
[1779839369491,41.51,75832.55,0.05,0.0,0.0,1e-05]
[1779839376542,41.51,75832.44,0.05,0.0,0.0,1e-05]
[1779839381575,41.51,75830.56,0.05,0.0,0.0,1e-05]
[1779839386611,41.51,75831.11,0.05,0.0,0.0,1e-05]
[1779839392654,41.51,75834.66,0.05,0.0,0.0,1e-05]
[1779839398698,41.51,75835.17,0.05,0.0,0.0,1e-05]
[1779839403732,41.51,75835.1,0.05,0.0,0.0,1e-05]
[1779839408767,41.51,75831.41,0.05,0.0,0.0,1e-05]
[1779839413802,41.51,75831.72,0.05,0.0,0.0,1e-05]
[1779839418837,41.51,75831.52,0.05,0.0,0.0,1e-05]
[1779839423876,41.51,75833.11,0.05,0.0,0.0,1e-05]
[1779839428911,41.51,75833.04,0.05,0.0,0.0,1e-05]
[1779839433945,41.51,75821.47,0.05,0.0,0.0,1e-05]
[1779839438983,41.51,75817.97,0.05,0.0,0.0,1e-05]
[1779839444019,41.51,75817.26,0.05,0.0,0.0,1e-05]
[1779839449054,41.51,75815.27,0.05,0.0,0.0,1e-05]
[1779839458117,41.51,75815.69,0.05,0.0,0.0,1e-05]
[1779839464159,41.51,75811.28,0.05,0.0,0.0,1e-05]
[1779839469195,41.51,75810.74,0.05,0.0,0.0,1e-05]
[1779839474231,41.51,75813.88,0.05,0.0,0.0,1e-05]
[1779839481279,41.51,75812.18,0.05,0.0,0.0,1e-05]
[1779839486316,41.51,75802.6,0.05,0.0,0.0,1e-05]
[1779839492359,41.51,75802.34,0.05,0.0,0.0,1e-05]
[1779839498146,41.51,75800.66,0.05,0.0,0.0,1e-05]
[1779839503442,41.51,75801.58,0.05,0.0,0.0,1e-05]
[1779839508479,41.51,75808.71,0.05,0.0,0.0,1e-05]
[1779839515523,41.51,75809.35,0.05,0.0,0.0,1e-05]
[1779839521566,41.51,75808.7,0.05,0.0,0.0,1e-05]
[1779839526601,41.51,75807.63,0.05,0.0,0.0,1e-05]
[1779839531636,41.51,75807.47,0.05,0.0,0.0,1e-05]
[1779839536671,41.51,75806.54,0.05,0.0,0.0,1e-05]
[1779839541706,41.51,75813.4,0.05,0.0,0.0,1e-05]
[1779839546741,41.51,75812.37,0.05,0.0,0.0,1e-05]
[1779839551776,41.51,75823.84,0.05,0.0,0.0,1e-05]
[1779839558567,41.51,75825.61,0.05,0.0,0.0,1e-05]
[1779839565873,41.51,75824.54,0.05,0.0,0.0,1e-05]
[1779839573930,41.51,75822.86,0.05,0.0,0.0,1e-05]
[1779839578965,41.51,75819.85,0.05,0.0,0.0,1e-05]
[1779839588029,41.51,75819.83,0.05,0.0,0.0,1e-05]
[1779839595078,41.51,75819.87,0.05,0.0,0.0,1e-05]
[1779839605144,41.51,75819.34,0.05,0.0,0.0,1e-05]
[1779839611190,41.51,75819.98,0.05,0.0,0.0,1e-05]
[1779839618987,41.51,75819.62,0.05,0.0,0.0,1e-05]
[1779839627302,41.51,75819.22,0.05,0.0,0.0,1e-05]
[1779839633344,41.51,75820.56,0.05,0.0,0.0,1e-05]
[1779839639385,41.51,75819.07,0.05,0.0,0.0,1e-05]
[1779839644420,41.51,75812.78,0.05,0.0,0.0,1e-05]
[1779839649456,41.51,75814.51,0.05,0.0,0.0,1e-05]
[1779839654490,41.51,75815.31,0.05,0.0,0.0,1e-05]
[1779839659528,41.51,75815.96,0.05,0.0,0.0,1e-05]
[1779839664561,41.51,75818.65,0.05,0.0,0.0,1e-05]
[1779839669599,41.51,75818.87,0.05,0.0,0.0,1e-05]
[1779839679408,41.51,75818.42,0.05,0.0,0.0,1e-05]
[1779839685708,41.51,75817.84,0.05,0.0,0.0,1e-05]
[1779839690743,41.51,75813.77,0.05,0.0,0.0,1e-05]
[1779839695778,41.51,75812.47,0.05,0.0,0.0,1e-05]
[1779839703833,41.51,75821.43,0.05,0.0,0.0,1e-05]
[1779839708869,41.51,75820.45,0.05,0.0,0.0,1e-05]
[1779839714911,41.51,75811.4,0.05,0.0,0.0,1e-05]
[1779839719945,41.51,75813.18,0.05,0.0,0.0,1e-05]
[1779839729759,41.51,75813.51,0.05,0.0,0.0,1e-05]
[1779839737065,41.51,75814.11,0.05,0.0,0.0,1e-05]
[1779839744114,41.51,75813.7,0.05,0.0,0.0,1e-05]
[1779839749150,41.51,75814.64,0.05,0.0,0.0,1e-05]
[1779839754184,41.51,75814.6,0.05,0.0,0.0,1e-05]
[1779839759969,41.51,75814.29,0.05,0.0,0.0,1e-05]
[1779839767272,41.51,75814.29,0.05,0.0,0.0,1e-05]
[1779839774324,41.51,75813.66,0.05,0.0,0.0,1e-05]
[1779839779359,41.51,75812.66,0.05,0.0,0.0,1e-05]
[1779839784394,41.51,75813.19,0.05,0.0,0.0,1e-05]
[1779839790179,41.51,75813.42,0.05,0.0,0.0,1e-05]
[1779839797485,41.51,75814.37,0.05,0.0,0.0,1e-05]
[1779839802522,41.51,75810.6,0.05,0.0,0.0,1e-05]
[1779839810323,41.51,75808.89,0.05,0.0,0.0,1e-05]
[1779839815613,41.51,75810.05,0.05,0.0,0.0,1e-05]
[1779839821654,41.51,75810.05,0.05,0.0,0.0,1e-05]
[1779839826689,41.51,75811.59,0.05,0.0,0.0,1e-05]
[1779839831725,41.51,75811.78,0.05,0.0,0.0,1e-05]
[1779839836763,41.51,75816.07,0.05,0.0,0.0,1e-05]
[1779839843809,41.51,75815.64,0.05,0.0,0.0,1e-05]
[1779839848844,41.51,75814.73,0.05,0.0,0.0,1e-05]
[1779839853879,41.51,75814.25,0.05,0.0,0.0,1e-05]
[1779839860927,41.51,75813.87,0.05,0.0,0.0,1e-05]
[1779839865963,41.51,75811.64,0.05,0.0,0.0,1e-05]
[1779839880058,41.51,75809.14,0.05,0.0,0.0,1e-05]
[1779839886102,41.51,75808.41,0.05,0.0,0.0,1e-05]
[1779839891138,41.51,75808.53,0.05,0.0,0.0,1e-05]
[1779839896173,41.51,75810.84,0.05,0.0,0.0,1e-05]
[1779839901207,41.51,75810.94,0.05,0.0,0.0,1e-05]
[1779839908257,41.51,75811.16,0.05,0.0,0.0,1e-05]
[1779839913291,41.51,75817.36,0.05,0.0,0.0,1e-05]
[1779839918329,41.51,75817.68,0.05,0.0,0.0,1e-05]
[1779839923361,41.51,75817.42,0.05,0.0,0.0,1e-05]
[1779839928397,41.51,75816.94,0.05,0.0,0.0,1e-05]
[1779839933432,41.51,75815.19,0.05,0.0,0.0,1e-05]
[1779839938468,41.51,75815.33,0.05,0.0,0.0,1e-05]
[1779839944510,41.51,75814.86,0.05,0.0,0.0,1e-05]
[1779839949545,41.51,75815.03,0.05,0.0,0.0,1e-05]
[1779839954580,41.51,75814.61,0.05,0.0,0.0,1e-05]
[1779839959615,41.51,75814.93,0.05,0.0,0.0,1e-05]
[1779839964650,41.51,75814.2,0.05,0.0,0.0,1e-05]
[1779839969684,41.51,75813.76,0.05,0.0,0.0,1e-05]
[1779839977742,41.51,75813.21,0.05,0.0,0.0,1e-05]
[1779839982777,41.51,75811.7,0.05,0.0,0.0,1e-05]
[1779839987814,41.51,75811.81,0.05,0.0,0.0,1e-05]
[1779839996874,41.51,75812.26,0.05,0.0,0.0,1e-05]
[1779840001690,41.51,75819.79,0.05,0.0,0.0,1e-05]
[1779840001915,41.51,75819.79,0.05,0.0,0.0,1e-05]
[1779840006959,41.51,75810.47,0.05,0.0,0.0,1e-05]
[1779840011999,41.51,75803.31,0.05,0.0,0.0,1e-05]
[1779840017030,41.51,75812.04,0.05,0.0,0.0,1e-05]
[1779840022065,41.51,75823.27,0.05,0.0,0.0,1e-05]
[1779840027101,41.51,75827.75,0.05,0.0,0.0,1e-05]
[1779840032146,41.51,75829.19,0.05,0.0,0.0,1e-05]
[1779840037179,41.51,75832.18,0.05,0.0,0.0,1e-05]
[1779840042216,41.51,75833.64,0.05,0.0,0.0,1e-05]
[1779840047250,41.51,75832.13,0.05,0.0,0.0,1e-05]
[1779840052286,41.51,75824.13,0.05,0.0,0.0,1e-05]
[1779840057321,41.51,75823.96,0.05,0.0,0.0,1e-05]
[1779840062358,41.51,75821.07,0.05,0.0,0.0,1e-05]
[1779840067394,41.51,75819.38,0.05,0.0,0.0,1e-05]
[1779840072428,41.51,75821.84,0.05,0.0,0.0,1e-05]
[1779840078470,41.51,75817.15,0.05,0.0,0.0,1e-05]
[1779840083505,41.51,75821.91,0.05,0.0,0.0,1e-05]
[1779840088541,41.51,75832.11,0.05,0.0,0.0,1e-05]
[1779840093576,41.51,75821.66,0.05,0.0,0.0,1e-05]
[1779840098611,41.51,75822.66,0.05,0.0,0.0,1e-05]
[1779840103645,41.51,75823.14,0.05,0.0,0.0,1e-05]
[1779840108681,41.51,75821.58,0.05,0.0,0.0,1e-05]
[1779840113717,41.51,75819.67,0.05,0.0,0.0,1e-05]
[1779840118752,41.51,75819.38,0.05,0.0,0.0,1e-05]
[1779840123787,41.51,75823.47,0.05,0.0,0.0,1e-05]
[1779840128822,41.51,75830.49,0.05,0.0,0.0,1e-05]
[1779840133858,41.51,75829.86,0.05,0.0,0.0,1e-05]
[1779840138892,41.51,75830.56,0.05,0.0,0.0,1e-05]
[1779840145948,41.51,75833.23,0.05,0.0,0.0,1e-05]
[1779840152750,41.51,75833.09,0.05,0.0,0.0,1e-05]
[1779840158034,41.51,75838.32,0.05,0.0,0.0,1e-05]
[1779840163072,41.51,75838.26,0.05,0.0,0.0,1e-05]
[1779840168105,41.51,75837.86,0.05,0.0,0.0,1e-05]
[1779840173140,41.51,75838.57,0.05,0.0,0.0,1e-05]
[1779840179181,41.51,75838.64,0.05,0.0,0.0,1e-05]
[1779840184217,41.51,75837.01,0.05,0.0,0.0,1e-05]
[1779840189252,41.51,75835.72,0.05,0.0,0.0,1e-05]
[1779840194286,41.51,75813.86,0.05,0.0,0.0,1e-05]
[1779840199323,41.51,75818.95,0.05,0.0,0.0,1e-05]
[1779840204357,41.51,75823.32,0.05,0.0,0.0,1e-05]
[1779840209392,41.51,75826.69,0.05,0.0,0.0,1e-05]
[1779840214428,41.51,75829.31,0.05,0.0,0.0,1e-05]
[1779840219462,41.51,75832.3,0.05,0.0,0.0,1e-05]
[1779840226511,41.51,75832.24,0.05,0.0,0.0,1e-05]
[1779840231546,41.51,75823.07,0.05,0.0,0.0,1e-05]
[1779840236581,41.51,75832.68,0.05,0.0,0.0,1e-05]
[1779840241616,41.51,75832.5,0.05,0.0,0.0,1e-05]
[1779840249672,41.51,75832.98,0.05,0.0,0.0,1e-05]
[1779840254710,41.51,75838.07,0.05,0.0,0.0,1e-05]
[1779840259744,41.51,75842.55,0.05,0.0,0.0,1e-05]
[1779840264777,41.51,75847.18,0.05,0.0,0.0,1e-05]
[1779840269813,41.51,75838.58,0.05,0.0,0.0,1e-05]
[1779840275855,41.51,75834.49,0.05,0.0,0.0,1e-05]
[1779840280889,41.51,75834.79,0.05,0.0,0.0,1e-05]
[1779840288947,41.51,75835.0,0.05,0.0,0.0,1e-05]
[1779840293988,41.51,75805.82,0.05,0.0,0.0,1e-05]
[1779840300055,41.51,75794.13,0.05,0.0,0.0,1e-05]
[1779840305146,41.51,75797.51,0.05,0.0,0.0,1e-05]
[1779840310182,41.51,75797.95,0.05,0.0,0.0,1e-05]
[1779840315216,41.51,75798.98,0.05,0.0,0.0,1e-05]
[1779840320251,41.51,75802.81,0.05,0.0,0.0,1e-05]
[1779840324332,41.51,75833.45,0.05,0.0,0.0,1e-05]
[1779840329371,41.51,75844.01,0.05,0.0,0.0,1e-05]
[1779840334399,41.51,75847.75,0.05,0.0,0.0,1e-05]
[1779840339434,41.51,75840.66,0.05,0.0,0.0,1e-05]
[1779840344473,41.51,75842.84,0.05,0.0,0.0,1e-05]
[1779840349505,41.51,75842.32,0.05,0.0,0.0,1e-05]
[1779840354544,41.51,75836.71,0.05,0.0,0.0,1e-05]
[1779840359588,41.51,75832.97,0.05,0.0,0.0,1e-05]
[1779840364616,41.51,75833.58,0.05,0.0,0.0,1e-05]
[1779840369647,41.51,75834.17,0.05,0.0,0.0,1e-05]
[1779840374683,41.51,75834.74,0.05,0.0,0.0,1e-05]
[1779840379720,41.51,75835.48,0.05,0.0,0.0,1e-05]
[1779840384756,41.51,75842.8,0.05,0.0,0.0,1e-05]
[1779840389792,41.51,75856.64,0.05,0.0,0.0,1e-05]
[1779840393826,41.51,75850.39,0.05,0.0,0.0,1e-05]
[1779840398858,41.51,75851.56,0.05,0.0,0.0,1e-05]
[1779840403892,41.51,75857.41,0.05,0.0,0.0,1e-05]
[1779840408927,41.51,75857.63,0.05,0.0,0.0,1e-05]
[1779840413961,41.51,75849.91,0.05,0.0,0.0,1e-05]
[1779840421010,41.51,75849.13,0.05,0.0,0.0,1e-05]
[1779840426050,41.51,75842.87,0.05,0.0,0.0,1e-05]
[1779840432092,41.51,75842.67,0.05,0.0,0.0,1e-05]
[1779840437127,41.51,75843.95,0.05,0.0,0.0,1e-05]
[1779840442162,41.51,75844.48,0.05,0.0,0.0,1e-05]
[1779840447197,41.51,75844.75,0.05,0.0,0.0,1e-05]
[1779840452232,41.51,75844.18,0.05,0.0,0.0,1e-05]
[1779840457267,41.51,75844.87,0.05,0.0,0.0,1e-05]
[1779840462306,41.51,75846.63,0.05,0.0,0.0,1e-05]
[1779840467339,41.51,75847.61,0.05,0.0,0.0,1e-05]
[1779840472374,41.51,75847.6,0.05,0.0,0.0,1e-05]
[1779840477409,41.51,75846.69,0.05,0.0,0.0,1e-05]
[1779840482445,41.51,75847.07,0.05,0.0,0.0,1e-05]
[1779840487480,41.51,75856.21,0.05,0.0,0.0,1e-05]
[1779840492515,41.51,75855.9,0.05,0.0,0.0,1e-05]
[1779840497550,41.51,75854.75,0.05,0.0,0.0,1e-05]
[1779840502586,41.51,75854.69,0.05,0.0,0.0,1e-05]
[1779840507620,41.51,75856.45,0.05,0.0,0.0,1e-05]
[1779840512656,41.51,75856.1,0.05,0.0,0.0,1e-05]
[1779840517689,41.51,75856.13,0.05,0.0,0.0,1e-05]
[1779840522726,41.51,75861.14,0.05,0.0,0.0,1e-05]
[1779840527760,41.51,75861.39,0.05,0.0,0.0,1e-05]
[1779840532795,41.51,75871.32,0.05,0.0,0.0,1e-05]
[1779840537831,41.51,75873.9,0.05,0.0,0.0,1e-05]
[1779840542865,41.51,75868.39,0.05,0.0,0.0,1e-05]
[1779840547910,41.51,75876.18,0.05,0.0,0.0,1e-05]
[1779840553952,41.51,75876.1,0.05,0.0,0.0,1e-05]
[1779840561001,41.51,75875.51,0.05,0.0,0.0,1e-05]
[1779840566036,41.51,75875.0,0.05,0.0,0.0,1e-05]
[1779840572078,41.51,75875.09,0.05,0.0,0.0,1e-05]
[1779840577113,41.51,75877.63,0.05,0.0,0.0,1e-05]
[1779840583155,41.51,75877.26,0.05,0.0,0.0,1e-05]
[1779840588191,41.51,75877.18,0.05,0.0,0.0,1e-05]
[1779840593224,41.51,75878.73,0.05,0.0,0.0,1e-05]
[1779840598260,41.51,75879.31,0.05,0.0,0.0,1e-05]
[1779840603295,41.51,75878.7,0.05,0.0,0.0,1e-05]
[1779840609337,41.51,75878.37,0.05,0.0,0.0,1e-05]
[1779840615379,41.51,75878.66,0.05,0.0,0.0,1e-05]
[1779840620417,41.51,75884.67,0.05,0.0,0.0,1e-05]
[1779840625450,41.51,75885.21,0.05,0.0,0.0,1e-05]
[1779840630485,41.51,75885.28,0.05,0.0,0.0,1e-05]
[1779840635521,41.51,75885.41,0.05,0.0,0.0,1e-05]
[1779840642328,41.51,75895.71,0.05,0.0,0.0,1e-05]
[1779840647610,41.51,75905.76,0.05,0.0,0.0,1e-05]
[1779840652400,41.51,75880.47,0.05,0.0,0.0,1e-05]
[1779840657682,41.51,75885.01,0.05,0.0,0.0,1e-05]
[1779840662720,41.51,75874.7,0.05,0.0,0.0,1e-05]
[1779840667755,41.51,75885.4,0.05,0.0,0.0,1e-05]
[1779840672790,41.51,75884.38,0.05,0.0,0.0,1e-05]
[1779840677827,41.51,75881.84,0.05,0.0,0.0,1e-05]
[1779840682872,41.51,75878.57,0.05,0.0,0.0,1e-05]
[1779840687909,41.51,75874.3,0.05,0.0,0.0,1e-05]
[1779840691937,41.51,75859.03,0.05,0.0,0.0,1e-05]
[1779840696975,41.51,75860.16,0.05,0.0,0.0,1e-05]
[1779840702011,41.51,75864.32,0.05,0.0,0.0,1e-05]
[1779840707046,41.51,75863.12,0.05,0.0,0.0,1e-05]
[1779840712081,41.51,75863.02,0.05,0.0,0.0,1e-05]
[1779840722151,41.51,75862.43,0.05,0.0,0.0,1e-05]
[1779840727186,41.51,75869.09,0.05,0.0,0.0,1e-05]
[1779840732224,41.51,75868.51,0.05,0.0,0.0,1e-05]
[1779840737261,41.51,75867.73,0.05,0.0,0.0,1e-05]
[1779840742294,41.51,75865.45,0.05,0.0,0.0,1e-05]
[1779840747329,41.51,75869.99,0.05,0.0,0.0,1e-05]
[1779840753104,41.51,75870.35,0.05,0.0,0.0,1e-05]
[1779840758406,41.51,75869.38,0.05,0.0,0.0,1e-05]
[1779840765455,41.51,75869.4,0.05,0.0,0.0,1e-05]
[1779840770490,41.51,75858.78,0.05,0.0,0.0,1e-05]
[1779840775524,41.51,75864.72,0.05,0.0,0.0,1e-05]
[1779840780559,41.51,75863.39,0.05,0.0,0.0,1e-05]
[1779840785595,41.51,75863.27,0.05,0.0,0.0,1e-05]
[1779840790630,41.51,75866.82,0.05,0.0,0.0,1e-05]
[1779840795668,41.51,75866.5,0.05,0.0,0.0,1e-05]
[1779840800702,41.51,75862.72,0.05,0.0,0.0,1e-05]
[1779840805738,41.51,75862.76,0.05,0.0,0.0,1e-05]
[1779840810773,41.51,75862.25,0.05,0.0,0.0,1e-05]
[1779840815809,41.51,75867.82,0.05,0.0,0.0,1e-05]
[1779840820844,41.51,75859.56,0.05,0.0,0.0,1e-05]
[1779840825880,41.51,75856.6,0.05,0.0,0.0,1e-05]
[1779840830916,41.51,75858.64,0.05,0.0,0.0,1e-05]
[1779840835952,41.51,75859.75,0.05,0.0,0.0,1e-05]
[1779840840988,41.51,75861.38,0.05,0.0,0.0,1e-05]
[1779840846022,41.51,75866.09,0.05,0.0,0.0,1e-05]
[1779840851057,41.51,75863.96,0.05,0.0,0.0,1e-05]
[1779840858107,41.51,75863.8,0.05,0.0,0.0,1e-05]
[1779840863144,41.51,75863.09,0.05,0.0,0.0,1e-05]
[1779840868182,41.51,75862.4,0.05,0.0,0.0,1e-05]
[1779840873213,41.51,75863.33,0.05,0.0,0.0,1e-05]
[1779840878248,41.51,75867.77,0.05,0.0,0.0,1e-05]
[1779840884024,41.51,75867.59,0.05,0.0,0.0,1e-05]
[1779840890341,41.51,75868.12,0.05,0.0,0.0,1e-05]
[1779840898390,41.51,75868.63,0.05,0.0,0.0,1e-05]
[1779840903425,41.51,75862.85,0.05,0.0,0.0,1e-05]
[1779840908459,41.51,75841.26,0.05,0.0,0.0,1e-05]
[1779840913494,41.51,75837.46,0.05,0.0,0.0,1e-05]
[1779840919537,41.51,75838.87,0.05,0.0,0.0,1e-05]
[1779840924572,41.51,75837.74,0.05,0.0,0.0,1e-05]
[1779840929607,41.51,75838.77,0.05,0.0,0.0,1e-05]
[1779840933635,41.51,75830.57,0.05,0.0,0.0,1e-05]
[1779840938669,41.51,75828.85,0.05,0.0,0.0,1e-05]
[1779840943705,41.51,75829.53,0.05,0.0,0.0,1e-05]
[1779840948740,41.51,75818.16,0.05,0.0,0.0,1e-05]
[1779840953776,41.51,75808.66,0.05,0.0,0.0,1e-05]
[1779840958810,41.51,75806.65,0.05,0.0,0.0,1e-05]
[1779840964589,41.51,75794.47,0.05,0.0,0.0,0.0]
[1779840969888,41.51,75795.29,0.05,0.0,0.0,0.0]
[1779840975931,41.51,75795.93,0.05,0.0,0.0,0.0]
[1779840980970,41.51,75796.63,0.05,0.0,0.0,0.0]
[1779840986005,41.51,75793.04,0.05,0.0,0.0,0.0]
[1779840991040,41.51,75797.52,0.05,0.0,0.0,0.0]
[1779840994799,41.51,75816.77,0.05,0.0,0.0,1e-05]
[1779841000108,41.51,75808.14,0.05,0.0,0.0,0.0]
[1779841005144,41.51,75808.73,0.05,0.0,0.0,0.0]
[1779841010183,41.51,75820.02,0.05,0.0,0.0,1e-05]
[1779841015213,41.51,75820.53,0.05,0.0,0.0,1e-05]
[1779841020248,41.51,75826.46,0.05,0.0,0.0,1e-05]
[1779841029315,41.51,75826.86,0.05,0.0,0.0,1e-05]
[1779841034350,41.51,75823.78,0.05,0.0,0.0,1e-05]
[1779841040392,41.51,75823.77,0.05,0.0,0.0,1e-05]
[1779841045427,41.51,75822.0,0.05,0.0,0.0,1e-05]
[1779841050464,41.51,75822.03,0.05,0.0,0.0,1e-05]
[1779841056503,41.51,75822.27,0.05,0.0,0.0,1e-05]
[1779841061539,41.51,75820.15,0.05,0.0,0.0,1e-05]
[1779841066574,41.51,75819.95,0.05,0.0,0.0,1e-05]
[1779841071609,41.51,75811.6,0.05,0.0,0.0,0.0]
[1779841076644,41.51,75812.14,0.05,0.0,0.0,0.0]
[1779841081678,41.51,75796.99,0.05,0.0,0.0,0.0]
[1779841086713,41.51,75798.79,0.05,0.0,0.0,0.0]
[1779841091749,41.51,75800.18,0.05,0.0,0.0,0.0]
[1779841096784,41.51,75801.65,0.05,0.0,0.0,0.0]
[1779841101818,41.51,75802.08,0.05,0.0,0.0,0.0]
[1779841106855,41.51,75802.57,0.05,0.0,0.0,0.0]
[1779841111889,41.51,75800.57,0.05,0.0,0.0,0.0]
[1779841116924,41.51,75799.63,0.05,0.0,0.0,0.0]
[1779841121959,41.51,75800.13,0.05,0.0,0.0,0.0]
[1779841126993,41.51,75801.98,0.05,0.0,0.0,0.0]
[1779841132029,41.51,75796.51,0.05,0.0,0.0,0.0]
[1779841137065,41.51,75789.17,0.05,0.0,0.0,0.0]
[1779841142101,41.51,75788.54,0.05,0.0,0.0,0.0]
[1779841148143,41.51,75787.95,0.05,0.0,0.0,0.0]
[1779841153178,41.51,75785.67,0.05,0.0,0.0,0.0]
[1779841158213,41.51,75793.84,0.05,0.0,0.0,0.0]
[1779841163248,41.51,75795.89,0.05,0.0,0.0,0.0]
[1779841168284,41.51,75798.06,0.05,0.0,0.0,0.0]
[1779841173318,41.51,75798.09,0.05,0.0,0.0,0.0]
[1779841181373,41.51,75786.63,0.05,0.0,0.0,0.0]
[1779841186410,41.51,75794.45,0.05,0.0,0.0,0.0]
[1779841191445,41.51,75794.69,0.05,0.0,0.0,0.0]
[1779841196488,41.51,75795.34,0.05,0.0,0.0,0.0]
[1779841201522,41.51,75794.81,0.05,0.0,0.0,0.0]
[1779841206558,41.51,75795.03,0.05,0.0,0.0,0.0]
[1779841212600,41.51,75794.53,0.05,0.0,0.0,0.0]
[1779841218641,41.51,75787.21,0.05,0.0,0.0,0.0]
[1779841223677,41.51,75787.93,0.05,0.0,0.0,0.0]
[1779841228712,41.51,75793.06,0.05,0.0,0.0,0.0]
[1779841233750,41.51,75795.62,0.05,0.0,0.0,0.0]
[1779841239788,41.51,75795.61,0.05,0.0,0.0,0.0]
[1779841246859,41.51,75793.46,0.05,0.0,0.0,0.0]
[1779841252902,41.51,75793.27,0.05,0.0,0.0,0.0]
[1779841257937,41.51,75795.13,0.05,0.0,0.0,0.0]
[1779841266705,41.51,75794.53,0.05,0.0,0.0,0.0]
[1779841272034,41.51,75793.8,0.05,0.0,0.0,0.0]
[1779841277071,41.51,75780.14,0.05,0.0,0.0,0.0]
[1779841282105,41.51,75776.27,0.05,0.0,0.0,0.0]
[1779841287141,41.51,75780.33,0.05,0.0,0.0,0.0]
[1779841293186,41.51,75780.91,0.05,0.0,0.0,0.0]
[1779841298226,41.51,75783.58,0.05,0.0,0.0,0.0]
[1779841303256,41.51,75789.81,0.05,0.0,0.0,0.0]
[1779841308290,41.51,75790.33,0.05,0.0,0.0,0.0]
[1779841314335,41.51,75790.41,0.05,0.0,0.0,0.0]
[1779841319369,41.51,75788.87,0.05,0.0,0.0,0.0]
[1779841324402,41.51,75778.48,0.05,0.0,0.0,0.0]
[1779841329437,41.51,75777.92,0.05,0.0,0.0,0.0]
[1779841334472,41.51,75779.4,0.05,0.0,0.0,0.0]
[1779841339507,41.51,75780.1,0.05,0.0,0.0,0.0]
[1779841344541,41.51,75777.86,0.05,0.0,0.0,0.0]
[1779841349577,41.51,75779.94,0.05,0.0,0.0,0.0]
[1779841354613,41.51,75782.04,0.05,0.0,0.0,0.0]
[1779841359647,41.51,75780.22,0.05,0.0,0.0,0.0]
[1779841364682,41.51,75781.0,0.05,0.0,0.0,0.0]
[1779841369717,41.51,75780.56,0.05,0.0,0.0,0.0]
[1779841376766,41.51,75779.91,0.05,0.0,0.0,0.0]
[1779841381801,41.51,75780.74,0.05,0.0,0.0,0.0]
[1779841386835,41.51,75790.5,0.05,0.0,0.0,0.0]
[1779841391872,41.51,75790.66,0.05,0.0,0.0,0.0]
[1779841397913,41.51,75790.43,0.05,0.0,0.0,0.0]
[1779841403955,41.51,75790.8,0.05,0.0,0.0,0.0]
[1779841408992,41.51,75791.16,0.05,0.0,0.0,0.0]
[1779841414028,41.51,75790.88,0.05,0.0,0.0,0.0]
[1779841419063,41.51,75792.58,0.05,0.0,0.0,0.0]
[1779841424098,41.51,75792.82,0.05,0.0,0.0,0.0]
[1779841429133,41.51,75792.25,0.05,0.0,0.0,0.0]
[1779841435174,41.51,75791.82,0.05,0.0,0.0,0.0]
[1779841442224,41.51,75791.23,0.05,0.0,0.0,0.0]
[1779841447259,41.51,75802.81,0.05,0.0,0.0,0.0]
[1779841452294,41.51,75801.09,0.05,0.0,0.0,0.0]
[1779841457329,41.51,75798.23,0.05,0.0,0.0,0.0]
[1779841462364,41.51,75799.11,0.05,0.0,0.0,0.0]
[1779841468127,41.51,75799.79,0.05,0.0,0.0,0.0]
[1779841474447,41.51,75800.6,0.05,0.0,0.0,0.0]
[1779841481497,41.51,75801.03,0.05,0.0,0.0,0.0]
[1779841486533,41.51,75800.77,0.05,0.0,0.0,0.0]
[1779841491567,41.51,75800.52,0.05,0.0,0.0,0.0]
[1779841496604,41.51,75784.04,0.05,0.0,0.0,0.0]
[1779841501639,41.51,75779.9,0.05,0.0,0.0,0.0]
[1779841506675,41.51,75781.5,0.05,0.0,0.0,0.0]
[1779841511710,41.51,75782.9,0.05,0.0,0.0,0.0]
[1779841517751,41.51,75784.32,0.05,0.0,0.0,0.0]
[1779841522786,41.51,75786.54,0.05,0.0,0.0,0.0]
[1779841527822,41.51,75788.27,0.05,0.0,0.0,0.0]
[1779841532856,41.51,75789.41,0.05,0.0,0.0,0.0]
[1779841537890,41.51,75789.05,0.05,0.0,0.0,0.0]
[1779841542925,41.51,75786.38,0.05,0.0,0.0,0.0]
[1779841548968,41.51,75789.5,0.05,0.0,0.0,0.0]
[1779841554003,41.51,75789.85,0.05,0.0,0.0,0.0]
[1779841560045,41.51,75790.17,0.05,0.0,0.0,0.0]
[1779841569109,41.51,75790.49,0.05,0.0,0.0,0.0]
[1779841574144,41.51,75789.98,0.05,0.0,0.0,0.0]
[1779841579178,41.51,75792.02,0.05,0.0,0.0,0.0]
[1779841584213,41.51,75797.15,0.05,0.0,0.0,0.0]
[1779841589250,41.51,75804.98,0.05,0.0,0.0,0.0]
[1779841595291,41.51,75804.97,0.05,0.0,0.0,0.0]
[1779841600333,41.51,75804.59,0.05,0.0,0.0,0.0]
[1779841605361,41.51,75790.52,0.05,0.0,0.0,0.0]
[1779841610397,41.51,75789.92,0.05,0.0,0.0,0.0]
[1779841615431,41.51,75788.83,0.05,0.0,0.0,0.0]
[1779841620468,41.51,75788.79,0.05,0.0,0.0,0.0]
[1779841625504,41.51,75784.59,0.05,0.0,0.0,0.0]
[1779841630539,41.51,75787.1,0.05,0.0,0.0,0.0]
[1779841635574,41.51,75789.35,0.05,0.0,0.0,0.0]
[1779841640608,41.51,75792.44,0.05,0.0,0.0,0.0]
[1779841645646,41.51,75793.5,0.05,0.0,0.0,0.0]
[1779841651686,41.51,75795.69,0.05,0.0,0.0,0.0]
[1779841656723,41.51,75805.06,0.05,0.0,0.0,0.0]
[1779841661755,41.51,75820.37,0.05,0.0,0.0,0.0]
[1779841666791,41.51,75832.25,0.05,0.0,0.0,0.0]
[1779841671828,41.51,75833.6,0.05,0.0,0.0,0.0]
[1779841675856,41.51,75816.6,0.05,0.0,0.0,0.0]
[1779841680892,41.51,75814.19,0.05,0.0,0.0,0.0]
[1779841685925,41.51,75814.42,0.05,0.0,0.0,0.0]
[1779841690960,41.51,75814.34,0.05,0.0,0.0,0.0]
[1779841695995,41.51,75814.04,0.05,0.0,0.0,0.0]
[1779841702037,41.51,75813.68,0.05,0.0,0.0,0.0]
[1779841708083,41.51,75825.66,0.05,0.0,0.0,0.0]
[1779841713114,41.51,75826.4,0.05,0.0,0.0,0.0]
[1779841718150,41.51,75826.36,0.05,0.0,0.0,0.0]
[1779841724190,41.51,75826.4,0.05,0.0,0.0,0.0]
[1779841729228,41.51,75835.86,0.05,0.0,0.0,0.0]
[1779841734260,41.51,75834.98,0.05,0.0,0.0,0.0]
[1779841739297,41.51,75835.59,0.05,0.0,0.0,0.0]
[1779841744331,41.51,75828.3,0.05,0.0,0.0,0.0]
[1779841749366,41.51,75827.32,0.05,0.0,0.0,0.0]
[1779841754401,41.51,75827.61,0.05,0.0,0.0,0.0]
[1779841759435,41.51,75829.65,0.05,0.0,0.0,0.0]
[1779841765478,41.51,75829.85,0.05,0.0,0.0,0.0]
[1779841771519,41.51,75829.5,0.05,0.0,0.0,0.0]
[1779841776555,41.51,75828.67,0.05,0.0,0.0,0.0]
[1779841786624,41.51,75827.39,0.05,0.0,0.0,0.0]
[1779841791660,41.51,75828.17,0.05,0.0,0.0,0.0]
[1779841796694,41.51,75827.46,0.05,0.0,0.0,0.0]
[1779841801732,41.51,75827.13,0.05,0.0,0.0,0.0]
[1779841806764,41.51,75831.96,0.05,0.0,0.0,0.0]
[1779841811799,41.51,75834.73,0.05,0.0,0.0,0.0]
[1779841816834,41.51,75834.77,0.05,0.0,0.0,0.0]
[1779841821870,41.51,75834.71,0.05,0.0,0.0,0.0]
[1779841826907,41.51,75836.6,0.05,0.0,0.0,0.0]
[1779841831944,41.51,75837.27,0.05,0.0,0.0,0.0]
[1779841836990,41.51,75852.54,0.05,0.0,0.0,0.0]
[1779841839007,41.51,75882.2,0.05,0.0,0.0,0.0]
[1779841844035,41.51,75879.71,0.05,0.0,0.0,0.0]
[1779841849070,41.51,75875.34,0.05,0.0,0.0,0.0]
[1779841854104,41.51,75877.16,0.05,0.0,0.0,0.0]
[1779841859141,41.51,75880.53,0.05,0.0,0.0,0.0]
[1779841864178,41.51,75878.88,0.05,0.0,0.0,0.0]
[1779841869213,41.51,75879.35,0.05,0.0,0.0,0.0]
[1779841874248,41.51,75877.35,0.05,0.0,0.0,0.0]
[1779841879283,41.51,75876.8,0.05,0.0,0.0,0.0]
[1779841884326,41.51,75876.82,0.05,0.0,0.0,0.0]
[1779841889354,41.51,75866.07,0.05,0.0,0.0,0.0]
[1779841895395,41.51,75864.65,0.05,0.0,0.0,0.0]
[1779841900431,41.51,75863.95,0.05,0.0,0.0,0.0]
[1779841905465,41.51,75872.97,0.05,0.0,0.0,0.0]
[1779841910506,41.51,75872.46,0.05,0.0,0.0,0.0]
[1779841917555,41.51,75871.47,0.05,0.0,0.0,0.0]
[1779841922590,41.51,75870.13,0.05,0.0,0.0,0.0]
[1779841927626,41.51,75876.77,0.05,0.0,0.0,0.0]
[1779841933666,41.51,75877.03,0.05,0.0,0.0,0.0]
[1779841938702,41.51,75875.3,0.05,0.0,0.0,0.0]
[1779841943736,41.51,75874.81,0.05,0.0,0.0,0.0]
[1779841948771,41.51,75883.82,0.05,0.0,0.0,0.0]
[1779841953807,41.51,75887.35,0.05,0.0,0.0,0.0]
[1779841958844,41.51,75888.56,0.05,0.0,0.0,0.0]
[1779841963879,41.51,75894.62,0.05,0.0,0.0,0.0]
[1779841968914,41.51,75894.6,0.05,0.0,0.0,0.0]
[1779841973950,41.51,75894.65,0.05,0.0,0.0,0.0]
[1779841979992,41.51,75897.08,0.05,0.0,0.0,0.0]
[1779841988048,41.51,75893.15,0.05,0.0,0.0,0.0]
[1779841993094,41.51,75892.73,0.05,0.0,0.0,0.0]
[1779841999129,41.51,75892.62,0.05,0.0,0.0,0.0]
[1779842005171,41.51,75891.66,0.05,0.0,0.0,0.0]
[1779842010206,41.51,75891.84,0.05,0.0,0.0,0.0]
[1779842015241,41.51,75892.52,0.05,0.0,0.0,0.0]
[1779842020276,41.51,75895.07,0.05,0.0,0.0,0.0]
[1779842025311,41.51,75905.57,0.05,0.0,0.0,0.0]
[1779842030350,41.51,75917.77,0.05,0.0,0.0,1e-05]
[1779842035382,41.51,75911.73,0.05,0.0,0.0,1e-05]
[1779842041423,41.51,75906.95,0.05,0.0,0.0,0.0]
[1779842046459,41.51,75900.03,0.05,0.0,0.0,0.0]
[1779842051494,41.51,75892.73,0.05,0.0,0.0,0.0]
[1779842056534,41.51,75885.83,0.05,0.0,0.0,0.0]
[1779842061565,41.51,75887.46,0.05,0.0,0.0,0.0]
[1779842066601,41.51,75889.16,0.05,0.0,0.0,0.0]
[1779842071636,41.51,75895.02,0.05,0.0,0.0,0.0]
[1779842076670,41.51,75892.1,0.05,0.0,0.0,0.0]
[1779842081706,41.51,75898.19,0.05,0.0,0.0,0.0]
[1779842086740,41.51,75898.92,0.05,0.0,0.0,0.0]
[1779842091776,41.51,75898.15,0.05,0.0,0.0,0.0]
[1779842096811,41.51,75901.99,0.05,0.0,0.0,0.0]
[1779842101846,41.51,75902.06,0.05,0.0,0.0,0.0]
[1779842106893,41.51,75891.6,0.05,0.0,0.0,0.0]
[1779842112937,41.51,75895.21,0.05,0.0,0.0,0.0]
[1779842120993,41.51,75895.98,0.05,0.0,0.0,0.0]
[1779842129049,41.51,75896.97,0.05,0.0,0.0,0.0]
[1779842134084,41.51,75894.56,0.05,0.0,0.0,0.0]
[1779842139120,41.51,75888.74,0.05,0.0,0.0,0.0]
[1779842144156,41.51,75889.35,0.05,0.0,0.0,0.0]
[1779842149191,41.51,75892.54,0.05,0.0,0.0,0.0]
[1779842154227,41.51,75891.22,0.05,0.0,0.0,0.0]
[1779842159261,41.51,75887.94,0.05,0.0,0.0,0.0]
[1779842166055,41.51,75889.18,0.05,0.0,0.0,0.0]
[1779842171346,41.51,75884.22,0.05,0.0,0.0,0.0]
[1779842176383,41.51,75884.12,0.05,0.0,0.0,0.0]
[1779842181416,41.51,75883.86,0.05,0.0,0.0,0.0]
[1779842186469,41.51,75884.09,0.05,0.0,0.0,0.0]
[1779842191504,41.51,75881.68,0.05,0.0,0.0,0.0]
[1779842201574,41.51,75880.76,0.05,0.0,0.0,0.0]
[1779842206610,41.51,75878.62,0.05,0.0,0.0,0.0]
[1779842211644,41.51,75880.41,0.05,0.0,0.0,0.0]
[1779842216680,41.51,75881.13,0.05,0.0,0.0,0.0]
[1779842221714,41.51,75881.62,0.05,0.0,0.0,0.0]
[1779842226750,41.51,75867.58,0.05,0.0,0.0,0.0]
[1779842231785,41.51,75867.33,0.05,0.0,0.0,0.0]
[1779842237827,41.51,75867.9,0.05,0.0,0.0,0.0]
[1779842242864,41.51,75867.65,0.05,0.0,0.0,0.0]
[1779842248904,41.51,75867.3,0.05,0.0,0.0,0.0]
[1779842253939,41.51,75864.88,0.05,0.0,0.0,0.0]
[1779842258974,41.51,75863.21,0.05,0.0,0.0,0.0]
[1779842264010,41.51,75856.91,0.05,0.0,0.0,0.0]
[1779842269044,41.51,75858.05,0.05,0.0,0.0,0.0]
[1779842274080,41.51,75855.6,0.05,0.0,0.0,0.0]
[1779842281129,41.51,75856.54,0.05,0.0,0.0,0.0]
[1779842286166,41.51,75856.01,0.05,0.0,0.0,0.0]
[1779842291202,41.51,75857.63,0.05,0.0,0.0,0.0]
[1779842296971,41.51,75858.96,0.05,0.0,0.0,0.0]
[1779842303285,41.51,75858.91,0.05,0.0,0.0,0.0]
[1779842308320,41.51,75851.81,0.05,0.0,0.0,0.0]
[1779842313355,41.51,75852.25,0.05,0.0,0.0,0.0]
[1779842317113,41.51,75834.6,0.05,0.0,0.0,0.0]
[1779842322420,41.51,75821.99,0.05,0.0,0.0,0.0]
[1779842328460,41.51,75821.55,0.05,0.0,0.0,0.0]
[1779842333497,41.51,75813.01,0.05,0.0,0.0,0.0]
[1779842338531,41.51,75813.07,0.05,0.0,0.0,0.0]
[1779842343565,41.51,75814.33,0.05,0.0,0.0,0.0]
[1779842348611,41.51,75815.87,0.05,0.0,0.0,0.0]
[1779842353644,41.51,75808.51,0.05,0.0,0.0,0.0]
[1779842358681,41.51,75809.66,0.05,0.0,0.0,0.0]
[1779842363715,41.51,75808.01,0.05,0.0,0.0,0.0]
[1779842369759,41.51,75799.53,0.05,0.0,0.0,0.0]
[1779842374795,41.51,75811.8,0.05,0.0,0.0,0.0]
[1779842379829,41.51,75816.46,0.05,0.0,0.0,0.0]
[1779842384865,41.51,75814.98,0.05,0.0,0.0,0.0]
[1779842389900,41.51,75806.06,0.05,0.0,0.0,0.0]
[1779842394935,41.51,75804.26,0.05,0.0,0.0,0.0]
[1779842399970,41.51,75808.34,0.05,0.0,0.0,0.0]
[1779842405012,41.51,75805.46,0.05,0.0,0.0,0.0]
[1779842410042,41.51,75815.0,0.05,0.0,0.0,0.0]
[1779842415077,41.51,75814.03,0.05,0.0,0.0,0.0]
[1779842421117,41.51,75814.9,0.05,0.0,0.0,0.0]
[1779842427887,41.51,75816.69,0.05,0.0,0.0,0.0]
[1779842433202,41.51,75815.98,0.05,0.0,0.0,0.0]
[1779842438238,41.51,75815.6,0.05,0.0,0.0,0.0]
[1779842443273,41.51,75816.19,0.05,0.0,0.0,0.0]
[1779842448308,41.51,75807.99,0.05,0.0,0.0,0.0]
[1779842453343,41.51,75807.44,0.05,0.0,0.0,0.0]
[1779842459387,41.51,75807.88,0.05,0.0,0.0,0.0]
[1779842464420,41.51,75806.7,0.05,0.0,0.0,0.0]
[1779842469454,41.51,75814.36,0.05,0.0,0.0,0.0]
[1779842474491,41.51,75833.04,0.05,0.0,0.0,0.0]
[1779842479524,41.51,75833.69,0.05,0.0,0.0,0.0]
[1779842484561,41.51,75835.38,0.05,0.0,0.0,0.0]
[1779842489597,41.51,75835.09,0.05,0.0,0.0,0.0]
[1779842495640,41.51,75839.9,0.05,0.0,0.0,0.0]
[1779842500674,41.51,75840.12,0.05,0.0,0.0,0.0]
[1779842505709,41.51,75845.82,0.05,0.0,0.0,0.0]
[1779842510743,41.51,75855.77,0.05,0.0,0.0,0.0]
[1779842515780,41.51,75855.33,0.05,0.0,0.0,0.0]
[1779842520815,41.51,75851.65,0.05,0.0,0.0,0.0]
[1779842525850,41.51,75852.55,0.05,0.0,0.0,0.0]
[1779842530885,41.51,75851.78,0.05,0.0,0.0,0.0]
[1779842535921,41.51,75847.04,0.05,0.0,0.0,0.0]
[1779842540955,41.51,75848.63,0.05,0.0,0.0,0.0]
[1779842545991,41.51,75850.75,0.05,0.0,0.0,0.0]
[1779842551031,41.51,75850.93,0.05,0.0,0.0,0.0]
[1779842556067,41.51,75849.05,0.05,0.0,0.0,0.0]
[1779842561107,41.51,75866.63,0.05,0.0,0.0,0.0]
[1779842566140,41.51,75870.0,0.05,0.0,0.0,0.0]
[1779842571175,41.51,75873.82,0.05,0.0,0.0,0.0]
[1779842576211,41.51,75874.26,0.05,0.0,0.0,0.0]
[1779842581245,41.51,75874.65,0.05,0.0,0.0,0.0]
[1779842586280,41.51,75874.56,0.05,0.0,0.0,0.0]
[1779842591315,41.51,75874.78,0.05,0.0,0.0,0.0]
[1779842596350,41.51,75874.09,0.05,0.0,0.0,0.0]
[1779842601385,41.51,75871.33,0.05,0.0,0.0,0.0]
[1779842606424,41.51,75868.95,0.05,0.0,0.0,0.0]
[1779842612462,41.51,75864.42,0.05,0.0,0.0,0.0]
[1779842617498,41.51,75872.7,0.05,0.0,0.0,0.0]
[1779842622533,41.51,75875.56,0.05,0.0,0.0,0.0]
[1779842627568,41.51,75880.32,0.05,0.0,0.0,0.0]
[1779842632604,41.51,75881.69,0.05,0.0,0.0,0.0]
[1779842637638,41.51,75871.51,0.05,0.0,0.0,0.0]
[1779842642672,41.51,75872.54,0.05,0.0,0.0,0.0]
[1779842647710,41.51,75874.87,0.05,0.0,0.0,0.0]
[1779842652745,41.51,75875.47,0.05,0.0,0.0,0.0]
[1779842659508,41.51,75876.25,0.05,0.0,0.0,0.0]
[1779842664829,41.51,75875.68,0.05,0.0,0.0,0.0]
[1779842669864,41.51,75874.64,0.05,0.0,0.0,0.0]
[1779842674898,41.51,75875.09,0.05,0.0,0.0,0.0]
[1779842679933,41.51,75874.87,0.05,0.0,0.0,0.0]
[1779842687988,41.51,75874.34,0.05,0.0,0.0,0.0]
[1779842693024,41.51,75872.31,0.05,0.0,0.0,0.0]
[1779842699066,41.51,75859.66,0.05,0.0,0.0,0.0]
[1779842704102,41.51,75861.6,0.05,0.0,0.0,0.0]
[1779842709136,41.51,75870.43,0.05,0.0,0.0,0.0]
[1779842714188,41.51,75878.07,0.05,0.0,0.0,0.0]
[1779842719222,41.51,75876.92,0.05,0.0,0.0,0.0]
[1779842724258,41.51,75875.52,0.05,0.0,0.0,0.0]
[1779842729292,41.51,75875.07,0.05,0.0,0.0,0.0]
[1779842734328,41.51,75875.99,0.05,0.0,0.0,0.0]
[1779842739363,41.51,75876.17,0.05,0.0,0.0,0.0]
[1779842744410,41.51,75876.53,0.05,0.0,0.0,0.0]
[1779842746420,41.51,75893.28,0.05,0.0,0.0,0.0]
[1779842751453,41.51,75901.77,0.05,0.0,0.0,0.0]
[1779842756496,41.51,75899.03,0.05,0.0,0.0,0.0]
[1779842761530,41.51,75884.42,0.05,0.0,0.0,0.0]
[1779842766564,41.51,75884.99,0.05,0.0,0.0,0.0]
[1779842771599,41.51,75895.34,0.05,0.0,0.0,0.0]
[1779842776634,41.51,75895.98,0.05,0.0,0.0,0.0]
[1779842782679,41.51,75896.3,0.05,0.0,0.0,0.0]
[1779842787712,41.51,75897.32,0.05,0.0,0.0,0.0]
[1779842792746,41.51,75900.47,0.05,0.0,0.0,0.0]
[1779842797782,41.51,75899.36,0.05,0.0,0.0,0.0]
[1779842802818,41.51,75898.66,0.05,0.0,0.0,0.0]
[1779842807855,41.51,75888.96,0.05,0.0,0.0,0.0]
[1779842812887,41.51,75890.04,0.05,0.0,0.0,0.0]
[1779842817922,41.51,75890.66,0.05,0.0,0.0,0.0]
[1779842822966,41.51,75890.51,0.05,0.0,0.0,0.0]
[1779842830011,41.51,75891.49,0.05,0.0,0.0,0.0]
[1779842835043,41.51,75892.33,0.05,0.0,0.0,0.0]
[1779842840079,41.51,75891.72,0.05,0.0,0.0,0.0]
[1779842845113,41.51,75891.54,0.05,0.0,0.0,0.0]
[1779842853170,41.51,75890.73,0.05,0.0,0.0,0.0]
[1779842858205,41.51,75890.55,0.05,0.0,0.0,0.0]
[1779842863240,41.51,75890.35,0.05,0.0,0.0,0.0]
[1779842868274,41.51,75890.0,0.05,0.0,0.0,0.0]
[1779842873310,41.51,75890.3,0.05,0.0,0.0,0.0]
[1779842879353,41.51,75890.04,0.05,0.0,0.0,0.0]
[1779842884387,41.51,75890.63,0.05,0.0,0.0,0.0]
[1779842889422,41.51,75890.83,0.05,0.0,0.0,0.0]
[1779842894459,41.51,75891.47,0.05,0.0,0.0,0.0]
[1779842899495,41.51,75891.53,0.05,0.0,0.0,0.0]
[1779842904532,41.51,75898.08,0.05,0.0,0.0,0.0]
[1779842909564,41.51,75890.97,0.05,0.0,0.0,0.0]
[1779842914599,41.51,75914.94,0.05,0.0,0.0,0.0]
[1779842919634,41.51,75912.76,0.05,0.0,0.0,0.0]
[1779842924670,41.51,75916.82,0.05,0.0,0.0,0.0]
[1779842929705,41.51,75920.75,0.05,0.0,0.0,0.0]
[1779842934741,41.51,75912.49,0.05,0.0,0.0,0.0]
[1779842939776,41.51,75912.89,0.05,0.0,0.0,0.0]
[1779842946566,41.51,75907.9,0.05,0.0,0.0,0.0]
[1779842951859,41.51,75907.41,0.05,0.0,0.0,0.0]
[1779842956895,41.51,75907.12,0.05,0.0,0.0,0.0]
[1779842961930,41.51,75906.26,0.05,0.0,0.0,0.0]
[1779842967971,41.51,75906.23,0.05,0.0,0.0,0.0]
[1779842971999,41.51,75899.91,0.05,0.0,0.0,0.0]
[1779842979049,41.51,75900.02,0.05,0.0,0.0,0.0]
[1779842984084,41.51,75899.93,0.05,0.0,0.0,0.0]
[1779842986863,41.51,75877.5,0.05,0.0,0.0,0.0]
[1779842992147,41.51,75866.33,0.05,0.0,0.0,0.0]
[1779842996933,41.51,75843.55,0.05,0.0,0.0,0.0]
[1779843002220,41.51,75846.57,0.05,0.0,0.0,0.0]
[1779843007256,41.51,75846.26,0.05,0.0,0.0,0.0]
[1779843013297,41.51,75845.54,0.05,0.0,0.0,0.0]
[1779843018332,41.51,75853.35,0.05,0.0,0.0,0.0]
[1779843023368,41.51,75862.62,0.05,0.0,0.0,0.0]
[1779843027401,41.51,75881.85,0.05,0.0,0.0,0.0]
[1779843032436,41.51,75882.05,0.05,0.0,0.0,0.0]
[1779843037471,41.51,75886.96,0.05,0.0,0.0,0.0]
[1779843042509,41.51,75890.86,0.05,0.0,0.0,0.0]
[1779843047542,41.51,75889.93,0.05,0.0,0.0,0.0]
[1779843052576,41.51,75896.45,0.05,0.0,0.0,0.0]
[1779843057611,41.51,75894.85,0.05,0.0,0.0,0.0]
[1779843062645,41.51,75895.29,0.05,0.0,0.0,0.0]
[1779843067681,41.51,75898.87,0.05,0.0,0.0,0.0]
[1779843072716,41.51,75900.14,0.05,0.0,0.0,0.0]
[1779843077751,41.51,75902.36,0.05,0.0,0.0,0.0]
[1779843082787,41.51,75904.89,0.05,0.0,0.0,0.0]
[1779843087821,41.51,75903.34,0.05,0.0,0.0,0.0]
[1779843092857,41.51,75912.58,0.05,0.0,0.0,0.0]
[1779843097891,41.51,75911.47,0.05,0.0,0.0,0.0]
[1779843103937,41.51,75910.06,0.05,0.0,0.0,0.0]
[1779843108971,41.51,75910.9,0.05,0.0,0.0,0.0]
[1779843114007,41.51,75910.9,0.05,0.0,0.0,0.0]
[1779843119045,41.51,75919.8,0.05,0.0,0.0,0.0]
[1779843124080,41.51,75925.17,0.05,0.0,0.0,0.0]
[1779843129119,41.51,75927.46,0.05,0.0,0.0,0.0]
[1779843134151,41.51,75926.4,0.05,0.0,0.0,0.0]
[1779843139186,41.51,75926.14,0.05,0.0,0.0,0.0]
[1779843144223,41.51,75925.38,0.05,0.0,0.0,0.0]
[1779843149258,41.51,75925.36,0.05,0.0,0.0,0.0]
[1779843155298,41.51,75925.55,0.05,0.0,0.0,0.0]
[1779843160334,41.51,75924.95,0.05,0.0,0.0,0.0]
[1779843165369,41.51,75925.05,0.05,0.0,0.0,0.0]
[1779843170404,41.51,75925.58,0.05,0.0,0.0,0.0]
[1779843175439,41.51,75915.53,0.05,0.0,0.0,0.0]
[1779843180474,41.51,75918.06,0.05,0.0,0.0,0.0]
[1779843185509,41.51,75918.44,0.05,0.0,0.0,0.0]
[1779843190544,41.51,75923.52,0.05,0.0,0.0,0.0]
[1779843195579,41.51,75927.09,0.05,0.0,0.0,0.0]
[1779843200617,41.51,75932.6,0.05,0.0,0.0,0.0]
[1779843205649,41.51,75933.0,0.05,0.0,0.0,0.0]
[1779843210685,41.51,75915.31,0.05,0.0,0.0,0.0]
[1779843216726,41.51,75912.4,0.05,0.0,0.0,0.0]
[1779843221762,41.51,75916.18,0.05,0.0,0.0,0.0]
[1779843228811,41.51,75916.45,0.05,0.0,0.0,0.0]
[1779843233846,41.51,75915.93,0.05,0.0,0.0,0.0]
[1779843239889,41.51,75916.5,0.05,0.0,0.0,0.0]
[1779843244924,41.51,75918.88,0.05,0.0,0.0,0.0]
[1779843249960,41.51,75924.9,0.05,0.0,0.0,0.0]
[1779843253987,41.51,75942.09,0.05,0.0,0.0,0.0]
[1779843259023,41.51,75941.86,0.05,0.0,0.0,0.0]
[1779843264060,41.51,75953.48,0.05,0.0,0.0,0.0]
[1779843269094,41.51,75953.12,0.05,0.0,0.0,0.0]
[1779843274128,41.51,75944.58,0.05,0.0,0.0,0.0]
[1779843279191,41.51,75944.33,0.05,0.0,0.0,0.0]
[1779843285232,41.51,75942.77,0.05,0.0,0.0,0.0]
[1779843290267,41.51,75941.01,0.05,0.0,0.0,0.0]
[1779843296310,41.51,75940.39,0.05,0.0,0.0,0.0]
[1779843301345,41.51,75932.33,0.05,0.0,0.0,0.0]
[1779843306380,41.51,75938.01,0.05,0.0,0.0,0.0]
[1779843311416,41.51,75939.25,0.05,0.0,0.0,0.0]
[1779843316454,41.51,75952.73,0.05,0.0,0.0,0.0]
[1779843321492,41.51,75956.38,0.05,0.0,0.0,0.0]
[1779843326525,41.51,75964.95,0.05,0.0,0.0,0.0]
[1779843331559,41.51,75964.82,0.05,0.0,0.0,0.0]
[1779843336595,41.51,75959.58,0.05,0.0,0.0,0.0]
[1779843341629,41.51,75963.96,0.05,0.0,0.0,0.0]
[1779843346663,41.51,75964.16,0.05,0.0,0.0,0.0]
[1779843351699,41.51,75963.81,0.05,0.0,0.0,0.0]
[1779843356737,41.51,75963.8,0.05,0.0,0.0,0.0]
[1779843361769,41.51,75969.0,0.05,0.0,0.0,0.0]
[1779843366805,41.51,75969.25,0.05,0.0,0.0,0.0]
[1779843371839,41.51,75968.81,0.05,0.0,0.0,0.0]
[1779843376875,41.51,75971.09,0.05,0.0,0.0,0.0]
[1779843381910,41.51,75979.19,0.05,0.0,0.0,0.0]
[1779843386947,41.51,75974.31,0.05,0.0,0.0,0.0]
[1779843391982,41.51,75970.53,0.05,0.0,0.0,0.0]
[1779843397017,41.51,75969.15,0.05,0.0,0.0,0.0]
[1779843402051,41.51,75963.34,0.05,0.0,0.0,0.0]
[1779843407087,41.51,75963.8,0.05,0.0,0.0,0.0]
[1779843413130,41.51,75964.13,0.05,0.0,0.0,0.0]
[1779843418165,41.51,75963.97,0.05,0.0,0.0,0.0]
[1779843423199,41.51,75964.03,0.05,0.0,0.0,0.0]
[1779843428234,41.51,75963.87,0.05,0.0,0.0,0.0]
[1779843433270,41.51,75976.89,0.05,0.0,0.0,0.0]
[1779843438305,41.51,75977.24,0.05,0.0,0.0,0.0]
[1779843443340,41.51,75975.33,0.05,0.0,0.0,0.0]
[1779843448381,41.51,75974.61,0.05,0.0,0.0,0.0]
[1779843453410,41.51,75974.8,0.05,0.0,0.0,0.0]
[1779843458444,41.51,75974.82,0.05,0.0,0.0,0.0]
[1779843463480,41.51,75974.44,0.05,0.0,0.0,0.0]
[1779843468515,41.51,75973.65,0.05,0.0,0.0,0.0]
[1779843480356,41.51,75972.56,0.05,0.0,0.0,0.0]
[1779843485634,41.51,75972.15,0.05,0.0,0.0,0.0]
[1779843490669,41.51,75972.6,0.05,0.0,0.0,0.0]
[1779843495704,41.51,75974.6,0.05,0.0,0.0,0.0]
[1779843500740,41.51,75975.55,0.05,0.0,0.0,0.0]
[1779843505773,41.51,75978.73,0.05,0.0,0.0,0.0]
[1779843515841,41.51,75978.81,0.05,0.0,0.0,0.0]
[1779843520878,41.51,75978.36,0.05,0.0,0.0,0.0]
[1779843525914,41.51,75978.41,0.05,0.0,0.0,0.0]
[1779843530949,41.51,75978.17,0.05,0.0,0.0,0.0]
[1779843535984,41.51,75978.79,0.05,0.0,0.0,0.0]
[1779843541025,41.51,75978.85,0.05,0.0,0.0,0.0]
[1779843546059,41.51,75981.08,0.05,0.0,0.0,0.0]
[1779843551095,41.51,75981.06,0.05,0.0,0.0,0.0]
[1779843556131,41.51,75980.7,0.05,0.0,0.0,0.0]
[1779843561165,41.51,75981.85,0.05,0.0,0.0,0.0]
[1779843566200,41.51,75981.38,0.05,0.0,0.0,0.0]
[1779843571236,41.51,75981.23,0.05,0.0,0.0,0.0]
[1779843576270,41.51,75978.31,0.05,0.0,0.0,0.0]
[1779843581305,41.51,75977.88,0.05,0.0,0.0,0.0]
[1779843588355,41.51,75977.76,0.05,0.0,0.0,0.0]
[1779843593390,41.51,75974.28,0.05,0.0,0.0,0.0]
[1779843598424,41.51,75973.03,0.05,0.0,0.0,0.0]
[1779843603459,41.51,75968.04,0.05,0.0,0.0,0.0]
[1779843608494,41.51,75965.08,0.05,0.0,0.0,0.0]
[1779843613530,41.51,75961.73,0.05,0.0,0.0,0.0]
[1779843619580,41.51,75966.2,0.05,0.0,0.0,0.0]
[1779843624615,41.51,75965.72,0.05,0.0,0.0,0.0]
[1779843629650,41.51,75972.31,0.05,0.0,0.0,0.0]
[1779843634688,41.51,75975.56,0.05,0.0,0.0,0.0]
[1779843638712,41.51,75998.87,0.05,0.0,0.0,0.0]
[1779843643750,41.51,75998.79,0.05,0.0,0.0,0.0]
[1779843648785,41.51,75996.46,0.05,0.0,0.0,0.0]
[1779843653822,41.51,75988.44,0.05,0.0,0.0,0.0]
[1779843655833,41.51,75967.41,0.05,0.0,0.0,0.0]
[1779843661637,41.51,75963.97,0.05,0.0,0.0,0.0]
[1779843666913,41.51,75966.1,0.05,0.0,0.0,0.0]
[1779843671945,41.51,75967.78,0.05,0.0,0.0,0.0]
[1779843676980,41.51,75955.53,0.05,0.0,0.0,0.0]
[1779843682016,41.51,75953.58,0.05,0.0,0.0,0.0]
[1779843688068,41.51,75946.63,0.05,0.0,0.0,0.0]
[1779843693107,41.51,75947.64,0.05,0.0,0.0,0.0]
[1779843698137,41.51,75942.56,0.05,0.0,0.0,0.0]
[1779843703173,41.51,75950.01,0.05,0.0,0.0,0.0]
[1779843708207,41.51,75943.97,0.05,0.0,0.0,0.0]
[1779843713244,41.51,75944.3,0.05,0.0,0.0,0.0]
[1779843718279,41.51,75942.71,0.05,0.0,0.0,0.0]
[1779843723315,41.51,75948.1,0.05,0.0,0.0,0.0]
[1779843728349,41.51,75948.53,0.05,0.0,0.0,0.0]
[1779843733384,41.51,75938.81,0.05,0.0,0.0,0.0]
[1779843738420,41.51,75944.3,0.05,0.0,0.0,0.0]
[1779843743486,41.51,75952.89,0.05,0.0,0.0,0.0]
[1779843745470,41.51,75928.34,0.05,0.0,0.0,0.0]
[1779843751513,41.51,75927.9,0.05,0.0,0.0,0.0]
[1779843756552,41.51,75928.44,0.05,0.0,0.0,0.0]
[1779843761587,41.51,75933.33,0.05,0.0,0.0,0.0]
[1779843766621,41.51,75932.71,0.05,0.0,0.0,0.0]
[1779843771658,41.51,75932.91,0.05,0.0,0.0,0.0]
[1779843776692,41.51,75927.83,0.05,0.0,0.0,0.0]
[1779843781729,41.51,75929.44,0.05,0.0,0.0,0.0]
[1779843785757,41.51,75947.26,0.05,0.0,0.0,0.0]
[1779843790791,41.51,75948.43,0.05,0.0,0.0,0.0]
[1779843795832,41.51,75959.37,0.05,0.0,0.0,0.0]
[1779843800864,41.51,75958.43,0.05,0.0,0.0,0.0]
[1779843805900,41.51,75960.21,0.05,0.0,0.0,0.0]
[1779843812698,41.51,75959.53,0.05,0.0,0.0,0.0]
[1779843817985,41.51,75957.1,0.05,0.0,0.0,0.0]
[1779843823019,41.51,75958.52,0.05,0.0,0.0,0.0]
[1779843828058,41.51,75959.21,0.05,0.0,0.0,0.0]
[1779843833090,41.51,75959.11,0.05,0.0,0.0,0.0]
[1779843839132,41.51,75965.24,0.05,0.0,0.0,0.0]
[1779843845174,41.51,75965.45,0.05,0.0,0.0,0.0]
[1779843850209,41.51,75951.84,0.05,0.0,0.0,0.0]
[1779843855248,41.51,75943.54,0.05,0.0,0.0,0.0]
[1779843860279,41.51,75942.2,0.05,0.0,0.0,0.0]
[1779843865313,41.51,75941.28,0.05,0.0,0.0,0.0]
[1779843870349,41.51,75932.25,0.05,0.0,0.0,0.0]
[1779843875385,41.51,75937.97,0.05,0.0,0.0,0.0]
[1779843880434,41.51,75945.07,0.05,0.0,0.0,0.0]
[1779843887481,41.51,75944.67,0.05,0.0,0.0,0.0]
[1779843892516,41.51,75948.24,0.05,0.0,0.0,0.0]
[1779843898560,41.51,75949.39,0.05,0.0,0.0,0.0]
[1779843903597,41.51,75948.91,0.05,0.0,0.0,0.0]
[1779843908631,41.51,75944.32,0.05,0.0,0.0,0.0]
[1779843913666,41.51,75939.79,0.05,0.0,0.0,0.0]
[1779843918702,41.51,75939.95,0.05,0.0,0.0,0.0]
[1779843922731,41.51,75904.81,0.05,0.0,0.0,0.0]
[1779843927765,41.51,75908.99,0.05,0.0,0.0,0.0]
[1779843932800,41.51,75911.18,0.05,0.0,0.0,0.0]
[1779843937838,41.51,75914.25,0.05,0.0,0.0,0.0]
[1779843943609,41.51,75914.33,0.05,0.0,0.0,0.0]
[1779843950927,41.51,75915.42,0.05,0.0,0.0,0.0]
[1779843955963,41.51,75916.02,0.05,0.0,0.0,0.0]
[1779843960997,41.51,75910.99,0.05,0.0,0.0,0.0]
[1779843969055,41.51,75911.22,0.05,0.0,0.0,0.0]
[1779843974091,41.51,75916.9,0.05,0.0,0.0,0.0]
[1779843983889,41.51,75916.83,0.05,0.0,0.0,0.0]
[1779843989198,41.51,75909.72,0.05,0.0,0.0,0.0]
[1779843994235,41.51,75910.17,0.05,0.0,0.0,0.0]
[1779843999269,41.51,75909.97,0.05,0.0,0.0,0.0]
[1779844005310,41.51,75910.01,0.05,0.0,0.0,0.0]
[1779844014102,41.51,75909.77,0.05,0.0,0.0,0.0]
[1779844022431,41.51,75909.53,0.05,0.0,0.0,0.0]
[1779844027467,41.51,75909.71,0.05,0.0,0.0,0.0]
[1779844032502,41.51,75912.06,0.05,0.0,0.0,0.0]
[1779844037536,41.51,75914.84,0.05,0.0,0.0,0.0]
[1779844042572,41.51,75914.9,0.05,0.0,0.0,0.0]
[1779844048615,41.51,75917.99,0.05,0.0,0.0,0.0]
[1779844054656,41.51,75920.05,0.05,0.0,0.0,0.0]
[1779844060699,41.51,75921.94,0.05,0.0,0.0,0.0]
[1779844066740,41.51,75918.92,0.05,0.0,0.0,0.0]
[1779844071776,41.51,75917.15,0.05,0.0,0.0,0.0]
[1779844076814,41.51,75915.19,0.05,0.0,0.0,0.0]
[1779844082855,41.51,75915.23,0.05,0.0,0.0,0.0]
[1779844087889,41.51,75920.21,0.05,0.0,0.0,0.0]
[1779844092925,41.51,75919.09,0.05,0.0,0.0,0.0]
[1779844097960,41.51,75918.85,0.05,0.0,0.0,0.0]
[1779844102995,41.51,75917.65,0.05,0.0,0.0,0.0]
[1779844108029,41.51,75920.32,0.05,0.0,0.0,0.0]
[1779844113064,41.51,75919.74,0.05,0.0,0.0,0.0]
[1779844118100,41.51,75920.49,0.05,0.0,0.0,0.0]
[1779844123134,41.51,75920.43,0.05,0.0,0.0,0.0]
[1779844128170,41.51,75920.93,0.05,0.0,0.0,0.0]
[1779844133205,41.51,75920.42,0.05,0.0,0.0,0.0]
[1779844138240,41.51,75920.66,0.05,0.0,0.0,0.0]
[1779844143276,41.51,75919.86,0.05,0.0,0.0,0.0]
[1779844148314,41.51,75922.88,0.05,0.0,0.0,0.0]
[1779844153351,41.51,75933.35,0.05,0.0,0.0,0.0]
[1779844158384,41.51,75937.28,0.05,0.0,0.0,0.0]
[1779844163420,41.51,75945.74,0.05,0.0,0.0,0.0]
[1779844168454,41.51,75944.27,0.05,0.0,0.0,0.0]
[1779844173489,41.51,75951.92,0.05,0.0,0.0,0.0]
[1779844178526,41.51,75959.74,0.05,0.0,0.0,0.0]
[1779844183562,41.51,75969.38,0.05,0.0,0.0,0.0]
[1779844189604,41.51,75962.65,0.05,0.0,0.0,0.0]
[1779844194639,41.51,75952.18,0.05,0.0,0.0,0.0]
[1779844199673,41.51,75954.48,0.05,0.0,0.0,0.0]
[1779844204709,41.51,75958.82,0.05,0.0,0.0,0.0]
[1779844209744,41.51,75953.81,0.05,0.0,0.0,0.0]
[1779844214784,41.51,75952.9,0.05,0.0,0.0,0.0]
[1779844219813,41.51,75958.3,0.05,0.0,0.0,0.0]
[1779844224849,41.51,75957.01,0.05,0.0,0.0,0.0]
[1779844229884,41.51,75952.98,0.05,0.0,0.0,0.0]
[1779844234920,41.51,75953.02,0.05,0.0,0.0,0.0]
[1779844239953,41.51,75954.24,0.05,0.0,0.0,0.0]
[1779844244989,41.51,75954.29,0.05,0.0,0.0,0.0]
[1779844250024,41.51,75946.64,0.05,0.0,0.0,0.0]
[1779844255064,41.51,75948.11,0.05,0.0,0.0,0.0]
[1779844260103,41.51,75955.45,0.05,0.0,0.0,0.0]
[1779844266145,41.51,75953.65,0.05,0.0,0.0,0.0]
[1779844271179,41.51,75948.97,0.05,0.0,0.0,0.0]
[1779844276216,41.51,75948.62,0.05,0.0,0.0,0.0]
[1779844284269,41.51,75948.88,0.05,0.0,0.0,0.0]
[1779844289305,41.51,75947.0,0.05,0.0,0.0,0.0]
[1779844294340,41.51,75953.01,0.05,0.0,0.0,0.0]
[1779844299374,41.51,75952.47,0.05,0.0,0.0,0.0]
[1779844304410,41.51,75942.27,0.05,0.0,0.0,0.0]
[1779844310451,41.51,75940.96,0.05,0.0,0.0,0.0]
[1779844316215,41.51,75939.45,0.05,0.0,0.0,0.0]
[1779844321529,41.51,75931.25,0.05,0.0,0.0,0.0]
[1779844327571,41.51,75931.67,0.05,0.0,0.0,0.0]
[1779844332605,41.51,75931.19,0.05,0.0,0.0,0.0]
[1779844337641,41.51,75931.43,0.05,0.0,0.0,0.0]
[1779844342676,41.51,75930.51,0.05,0.0,0.0,0.0]
[1779844347710,41.51,75930.1,0.05,0.0,0.0,0.0]
[1779844352746,41.51,75936.64,0.05,0.0,0.0,0.0]
[1779844363834,41.51,75940.24,0.05,0.0,0.0,0.0]
[1779844368870,41.51,75941.6,0.05,0.0,0.0,0.0]
[1779844373904,41.51,75949.9,0.05,0.0,0.0,0.0]
[1779844378940,41.51,75951.64,0.05,0.0,0.0,0.0]
[1779844383974,41.51,75963.29,0.05,0.0,0.0,0.0]
[1779844389009,41.51,75962.17,0.05,0.0,0.0,0.0]
[1779844396058,41.51,75962.36,0.05,0.0,0.0,0.0]
[1779844401093,41.51,75962.62,0.05,0.0,0.0,0.0]
[1779844406127,41.51,75963.61,0.05,0.0,0.0,0.0]
[1779844411162,41.51,75962.34,0.05,0.0,0.0,0.0]
[1779844416198,41.51,75963.0,0.05,0.0,0.0,0.0]
[1779844421233,41.51,75963.18,0.05,0.0,0.0,0.0]
[1779844426989,41.51,75964.04,0.05,0.0,0.0,0.0]
[1779844435330,41.51,75964.04,0.05,0.0,0.0,0.0]
[1779844442381,41.51,75963.74,0.05,0.0,0.0,0.0]
[1779844447419,41.51,75963.65,0.05,0.0,0.0,0.0]
[1779844452454,41.51,75964.29,0.05,0.0,0.0,0.0]
[1779844458496,41.51,75964.01,0.05,0.0,0.0,0.0]
[1779844464538,41.51,75963.75,0.05,0.0,0.0,0.0]
[1779844469574,41.51,75963.45,0.05,0.0,0.0,0.0]
[1779844474607,41.51,75963.07,0.05,0.0,0.0,0.0]
[1779844479643,41.51,75971.01,0.05,0.0,0.0,0.0]
[1779844484678,41.51,75974.31,0.05,0.0,0.0,0.0]
[1779844489713,41.51,75971.94,0.05,0.0,0.0,0.0]
[1779844494748,41.51,75971.88,0.05,0.0,0.0,0.0]
[1779844499782,41.51,75972.17,0.05,0.0,0.0,0.0]
[1779844504817,41.51,75966.6,0.05,0.0,0.0,0.0]
[1779844509853,41.51,75965.96,0.05,0.0,0.0,0.0]
[1779844514888,41.51,75958.36,0.05,0.0,0.0,0.0]
[1779844519923,41.51,75958.25,0.05,0.0,0.0,0.0]
[1779844526973,41.51,75957.4,0.05,0.0,0.0,0.0]
[1779844532013,41.51,75949.86,0.05,0.0,0.0,0.0]
[1779844538052,41.51,75936.79,0.05,0.0,0.0,0.0]
[1779844543097,41.51,75937.77,0.05,0.0,0.0,0.0]
[1779844548126,41.51,75932.17,0.05,0.0,0.0,0.0]
[1779844553161,41.51,75932.1,0.05,0.0,0.0,0.0]
[1779844559205,41.51,75931.54,0.05,0.0,0.0,0.0]
[1779844564241,41.51,75924.93,0.05,0.0,0.0,0.0]
[1779844569276,41.51,75925.42,0.05,0.0,0.0,0.0]
[1779844574311,41.51,75925.56,0.05,0.0,0.0,0.0]
[1779844579346,41.51,75925.68,0.05,0.0,0.0,0.0]
[1779844585388,41.51,75925.99,0.05,0.0,0.0,0.0]
[1779844590423,41.51,75925.83,0.05,0.0,0.0,0.0]
[1779844596465,41.51,75926.25,0.05,0.0,0.0,0.0]
[1779844601500,41.51,75919.39,0.05,0.0,0.0,0.0]
[1779844608549,41.51,75919.41,0.05,0.0,0.0,0.0]
[1779844614592,41.51,75919.21,0.05,0.0,0.0,0.0]
[1779844619627,41.51,75919.49,0.05,0.0,0.0,0.0]
[1779844627683,41.51,75919.4,0.05,0.0,0.0,0.0]
[1779844632719,41.51,75919.13,0.05,0.0,0.0,0.0]
[1779844637754,41.51,75919.94,0.05,0.0,0.0,0.0]
[1779844642789,41.51,75919.41,0.05,0.0,0.0,0.0]
[1779844648587,41.51,75918.91,0.05,0.0,0.0,0.0]
[1779844653867,41.51,75918.5,0.05,0.0,0.0,0.0]
[1779844658901,41.51,75916.98,0.05,0.0,0.0,0.0]
[1779844663936,41.51,75918.85,0.05,0.0,0.0,0.0]
[1779844668973,41.51,75912.4,0.05,0.0,0.0,0.0]
[1779844674007,41.51,75904.41,0.05,0.0,0.0,0.0]
[1779844679044,41.51,75894.62,0.05,0.0,0.0,0.0]
[1779844684080,41.51,75898.81,0.05,0.0,0.0,0.0]
[1779844688107,41.51,75881.7,0.05,0.0,0.0,0.0]
[1779844694149,41.51,75878.21,0.05,0.0,0.0,0.0]
[1779844699184,41.51,75869.83,0.05,0.0,0.0,0.0]
[1779844704219,41.51,75862.62,0.05,0.0,0.0,0.0]
[1779844709253,41.51,75864.39,0.05,0.0,0.0,0.0]
[1779844714296,41.51,75861.78,0.05,0.0,0.0,0.0]
[1779844718318,41.51,75842.75,0.05,0.0,0.0,0.0]
[1779844723352,41.51,75834.53,0.05,0.0,0.0,0.0]
[1779844728387,41.51,75835.98,0.05,0.0,0.0,0.0]
[1779844733422,41.51,75834.21,0.05,0.0,0.0,0.0]
[1779844739222,41.51,75834.97,0.05,0.0,0.0,0.0]
[1779844744499,41.51,75834.94,0.05,0.0,0.0,0.0]
[1779844749535,41.51,75843.12,0.05,0.0,0.0,0.0]
[1779844754570,41.51,75851.04,0.05,0.0,0.0,0.0]
[1779844758597,41.51,75833.32,0.05,0.0,0.0,0.0]
[1779844760610,41.51,75815.79,0.05,0.0,0.0,0.0]
[1779844765646,41.51,75817.96,0.05,0.0,0.0,0.0]
[1779844770681,41.51,75818.96,0.05,0.0,0.0,0.0]
[1779844773702,41.51,75810.35,0.05,0.0,0.0,0.0]
[1779844778739,41.51,75798.93,0.05,0.0,0.0,0.0]
[1779844783786,41.51,75792.82,0.05,0.0,0.0,0.0]
[1779844788808,41.51,75790.33,0.05,0.0,0.0,0.0]
[1779844793844,41.51,75788.9,0.05,0.0,0.0,0.0]
[1779844798878,41.51,75787.86,0.05,0.0,0.0,0.0]
[1779844803916,41.51,75789.81,0.05,0.0,0.0,0.0]
[1779844809720,41.51,75767.69,0.05,0.0,0.0,0.0]
[1779844814992,41.51,75768.85,0.05,0.0,0.0,0.0]
[1779844820035,41.51,75759.3,0.05,0.0,0.0,0.0]
[1779844825065,41.51,75756.67,0.05,0.0,0.0,0.0]
[1779844830101,41.51,75762.88,0.05,0.0,0.0,0.0]
[1779844835137,41.51,75766.32,0.05,0.0,0.0,0.0]
[1779844840172,41.51,75765.38,0.05,0.0,0.0,0.0]
[1779844845206,41.51,75765.5,0.05,0.0,0.0,0.0]
[1779844850241,41.51,75765.47,0.05,0.0,0.0,0.0]
[1779844857289,41.51,75763.97,0.05,0.0,0.0,0.0]
[1779844862334,41.51,75755.86,0.05,0.0,0.0,0.0]
[1779844867359,41.51,75743.92,0.05,0.0,0.0,0.0]
[1779844872395,41.51,75737.64,0.05,0.0,0.0,0.0]
[1779844877430,41.51,75741.42,0.05,0.0,0.0,0.0]
[1779844882465,41.51,75744.28,0.05,0.0,0.0,0.0]
[1779844887505,41.51,75742.63,0.05,0.0,0.0,0.0]
[1779844893546,41.51,75740.47,0.05,0.0,0.0,0.0]
[1779844898584,41.51,75724.36,0.05,0.0,0.0,0.0]
[1779844903619,41.51,75728.54,0.05,0.0,0.0,0.0]
[1779844908655,41.51,75726.17,0.05,0.0,0.0,0.0]
[1779844913694,41.51,75726.75,0.05,0.0,0.0,0.0]
[1779844918725,41.51,75726.69,0.05,0.0,0.0,0.0]
[1779844923760,41.51,75726.68,0.05,0.0,0.0,0.0]
[1779844928795,41.51,75725.01,0.05,0.0,0.0,0.0]
[1779844931817,41.51,75749.52,0.05,0.0,0.0,0.0]
[1779844936850,41.51,75753.2,0.05,0.0,0.0,0.0]
[1779844941887,41.51,75756.74,0.05,0.0,0.0,0.0]
[1779844946924,41.51,75750.64,0.05,0.0,0.0,0.0]
[1779844953971,41.51,75747.94,0.05,0.0,0.0,0.0]
[1779844959006,41.51,75756.77,0.05,0.0,0.0,0.0]
[1779844964042,41.51,75754.84,0.05,0.0,0.0,0.0]
[1779844971091,41.51,75753.24,0.05,0.0,0.0,0.0]
[1779844976128,41.51,75752.85,0.05,0.0,0.0,0.0]
[1779844981162,41.51,75756.11,0.05,0.0,0.0,0.0]
[1779844986197,41.51,75755.65,0.05,0.0,0.0,0.0]
[1779844991235,41.51,75754.92,0.05,0.0,0.0,0.0]
[1779844996267,41.51,75743.23,0.05,0.0,0.0,0.0]
[1779845001302,41.51,75742.2,0.05,0.0,0.0,0.0]
[1779845006340,41.51,75720.24,0.05,0.0,0.0,0.0]
[1779845011373,41.51,75716.86,0.05,0.0,0.0,0.0]
[1779845016408,41.51,75729.38,0.05,0.0,0.0,0.0]
[1779845021444,41.51,75728.42,0.05,0.0,0.0,0.0]
[1779845026481,41.51,75737.4,0.05,0.0,0.0,0.0]
[1779845031519,41.51,75733.07,0.05,0.0,0.0,0.0]
[1779845036549,41.51,75741.6,0.05,0.0,0.0,0.0]
[1779845041585,41.51,75747.8,0.05,0.0,0.0,0.0]
[1779845046619,41.51,75755.53,0.05,0.0,0.0,0.0]
[1779845051654,41.51,75756.03,0.05,0.0,0.0,0.0]
[1779845059710,41.51,75756.02,0.05,0.0,0.0,0.0]
[1779845065752,41.51,75763.0,0.05,0.0,0.0,0.0]
[1779845070787,41.51,75763.71,0.05,0.0,0.0,0.0]
[1779845077837,41.51,75764.0,0.05,0.0,0.0,0.0]
[1779845082871,41.51,75759.56,0.05,0.0,0.0,0.0]
[1779845087907,41.51,75757.44,0.05,0.0,0.0,0.0]
[1779845093950,41.51,75759.0,0.05,0.0,0.0,0.0]
[1779845098984,41.51,75766.08,0.05,0.0,0.0,0.0]
[1779845104021,41.51,75760.5,0.05,0.0,0.0,0.0]
[1779845109056,41.51,75761.05,0.05,0.0,0.0,0.0]
[1779845114091,41.51,75753.94,0.05,0.0,0.0,0.0]
[1779845119126,41.51,75749.82,0.05,0.0,0.0,0.0]
[1779845124161,41.51,75735.94,0.05,0.0,0.0,0.0]
[1779845129196,41.51,75738.91,0.05,0.0,0.0,0.0]
[1779845134230,41.51,75746.7,0.05,0.0,0.0,0.0]
[1779845139266,41.51,75755.86,0.05,0.0,0.0,0.0]
[1779845145309,41.51,75755.56,0.05,0.0,0.0,0.0]
[1779845152116,41.51,75755.56,0.05,0.0,0.0,0.0]
[1779845157392,41.51,75756.69,0.05,0.0,0.0,0.0]
[1779845162427,41.51,75769.72,0.05,0.0,0.0,0.0]
[1779845167464,41.51,75769.42,0.05,0.0,0.0,0.0]
[1779845172496,41.51,75768.85,0.05,0.0,0.0,0.0]
[1779845180552,41.51,75761.95,0.05,0.0,0.0,0.0]
[1779845185588,41.51,75761.48,0.05,0.0,0.0,0.0]
[1779845190622,41.51,75761.86,0.05,0.0,0.0,0.0]
[1779845195657,41.51,75764.78,0.05,0.0,0.0,0.0]
[1779845200693,41.51,75765.45,0.05,0.0,0.0,0.0]
[1779845205727,41.51,75766.28,0.05,0.0,0.0,0.0]
[1779845210763,41.51,75766.79,0.05,0.0,0.0,0.0]
[1779845215798,41.51,75767.3,0.05,0.0,0.0,0.0]
[1779845221840,41.51,75767.36,0.05,0.0,0.0,0.0]
[1779845226875,41.51,75759.16,0.05,0.0,0.0,0.0]
[1779845231912,41.51,75760.14,0.05,0.0,0.0,0.0]
[1779845236946,41.51,75761.1,0.05,0.0,0.0,0.0]
[1779845242754,41.51,75760.34,0.05,0.0,0.0,0.0]
[1779845248027,41.51,75760.82,0.05,0.0,0.0,0.0]
[1779845253059,41.51,75760.94,0.05,0.0,0.0,0.0]
[1779845258096,41.51,75761.48,0.05,0.0,0.0,0.0]
[1779845263130,41.51,75765.21,0.05,0.0,0.0,0.0]
[1779845268166,41.51,75765.7,0.05,0.0,0.0,0.0]
[1779845275213,41.51,75764.67,0.05,0.0,0.0,0.0]
[1779845281257,41.51,75763.5,0.05,0.0,0.0,0.0]
[1779845286292,41.51,75767.03,0.05,0.0,0.0,0.0]
[1779845291331,41.51,75766.97,0.05,0.0,0.0,0.0]
[1779845296367,41.51,75767.32,0.05,0.0,0.0,0.0]
[1779845301401,41.51,75766.99,0.05,0.0,0.0,0.0]
[1779845306436,41.51,75768.57,0.05,0.0,0.0,0.0]
[1779845311471,41.51,75767.92,0.05,0.0,0.0,0.0]
[1779845313485,41.51,75787.4,0.05,0.0,0.0,0.0]
[1779845318519,41.51,75788.95,0.05,0.0,0.0,0.0]
[1779845323555,41.51,75788.33,0.05,0.0,0.0,0.0]
[1779845333385,41.51,75787.89,0.05,0.0,0.0,0.0]
[1779845339669,41.51,75788.71,0.05,0.0,0.0,0.0]
[1779845344702,41.51,75781.48,0.05,0.0,0.0,0.0]
[1779845349736,41.51,75787.12,0.05,0.0,0.0,0.0]
[1779845354773,41.51,75787.66,0.05,0.0,0.0,0.0]
[1779845361822,41.51,75786.63,0.05,0.0,0.0,0.0]
[1779845366855,41.51,75783.93,0.05,0.0,0.0,0.0]
[1779845372898,41.51,75784.41,0.05,0.0,0.0,0.0]
[1779845377934,41.51,75782.81,0.05,0.0,0.0,0.0]
[1779845382971,41.51,75774.66,0.05,0.0,0.0,0.0]
[1779845388011,41.51,75774.72,0.05,0.0,0.0,0.0]
[1779845393042,41.51,75774.8,0.05,0.0,0.0,0.0]
[1779845399084,41.51,75774.98,0.05,0.0,0.0,0.0]
[1779845402156,41.51,75752.39,0.05,0.0,0.0,0.0]
[1779845403155,41.51,75733.24,0.05,0.0,0.0,0.0]
[1779845408192,41.51,75744.22,0.05,0.0,0.0,0.0]
[1779845413226,41.51,75756.31,0.05,0.0,0.0,0.0]
[1779845419267,41.51,75757.28,0.05,0.0,0.0,0.0]
[1779845424303,41.51,75764.95,0.05,0.0,0.0,0.0]
[1779845429337,41.51,75769.33,0.05,0.0,0.0,0.0]
[1779845434373,41.51,75784.97,0.05,0.0,0.0,0.0]
[1779845439408,41.51,75787.99,0.05,0.0,0.0,0.0]
[1779845443436,41.51,75807.63,0.05,0.0,0.0,0.0]
[1779845448472,41.51,75807.93,0.05,0.0,0.0,0.0]
[1779845451494,41.51,75787.5,0.05,0.0,0.0,0.0]
[1779845456528,41.51,75786.88,0.05,0.0,0.0,0.0]
[1779845461563,41.51,75786.57,0.05,0.0,0.0,0.0]
[1779845466604,41.51,75774.18,0.05,0.0,0.0,0.0]
[1779845471638,41.51,75757.77,0.05,0.0,0.0,0.0]
[1779845476673,41.51,75756.48,0.05,0.0,0.0,0.0]
[1779845482715,41.51,75756.97,0.05,0.0,0.0,0.0]
[1779845487750,41.51,75753.9,0.05,0.0,0.0,0.0]
[1779845492785,41.51,75756.31,0.05,0.0,0.0,0.0]
[1779845497824,41.51,75755.75,0.05,0.0,0.0,0.0]
[1779845502866,41.51,75770.91,0.05,0.0,0.0,0.0]
[1779845507891,41.51,75776.45,0.05,0.0,0.0,0.0]
[1779845512925,41.51,75773.06,0.05,0.0,0.0,0.0]
[1779845517965,41.51,75768.49,0.05,0.0,0.0,0.0]
[1779845522998,41.51,75765.89,0.05,0.0,0.0,0.0]
[1779845528031,41.51,75777.49,0.05,0.0,0.0,0.0]
[1779845533068,41.51,75779.12,0.05,0.0,0.0,0.0]
[1779845538104,41.51,75778.77,0.05,0.0,0.0,0.0]
[1779845543142,41.51,75775.02,0.05,0.0,0.0,0.0]
[1779845548177,41.51,75781.67,0.05,0.0,0.0,0.0]
[1779845553213,41.51,75781.97,0.05,0.0,0.0,0.0]
[1779845558249,41.51,75780.09,0.05,0.0,0.0,0.0]
[1779845563283,41.51,75777.66,0.05,0.0,0.0,0.0]
[1779845569339,41.51,75781.59,0.05,0.0,0.0,0.0]
[1779845575366,41.51,75781.43,0.05,0.0,0.0,0.0]
[1779845581408,41.51,75781.15,0.05,0.0,0.0,0.0]
[1779845586443,41.51,75777.5,0.05,0.0,0.0,0.0]
[1779845591479,41.51,75777.06,0.05,0.0,0.0,0.0]
[1779845596514,41.51,75776.9,0.05,0.0,0.0,0.0]
[1779845601549,41.51,75778.52,0.05,0.0,0.0,0.0]
[1779845606584,41.51,75772.55,0.05,0.0,0.0,0.0]
[1779845611624,41.51,75772.84,0.05,0.0,0.0,0.0]
[1779845616655,41.51,75768.63,0.05,0.0,0.0,0.0]
[1779845621691,41.51,75761.22,0.05,0.0,0.0,0.0]
[1779845628742,41.51,75755.49,0.05,0.0,0.0,0.0]
[1779845633775,41.51,75765.01,0.05,0.0,0.0,0.0]
[1779845638811,41.51,75761.57,0.05,0.0,0.0,0.0]
[1779845643844,41.51,75761.96,0.05,0.0,0.0,0.0]
[1779845648880,41.51,75763.7,0.05,0.0,0.0,0.0]
[1779845653914,41.51,75764.0,0.05,0.0,0.0,0.0]
[1779845658949,41.51,75766.46,0.05,0.0,0.0,0.0]
[1779845663984,41.51,75765.3,0.05,0.0,0.0,0.0]
[1779845670029,41.51,75764.98,0.05,0.0,0.0,0.0]
[1779845675837,41.51,75765.11,0.05,0.0,0.0,0.0]
[1779845684126,41.51,75763.44,0.05,0.0,0.0,0.0]
[1779845689162,41.51,75757.98,0.05,0.0,0.0,0.0]
[1779845694197,41.51,75754.49,0.05,0.0,0.0,0.0]
[1779845701246,41.51,75755.22,0.05,0.0,0.0,0.0]
[1779845706280,41.51,75753.12,0.05,0.0,0.0,0.0]
[1779845712323,41.51,75755.31,0.05,0.0,0.0,0.0]
[1779845717357,41.51,75757.52,0.05,0.0,0.0,0.0]
[1779845723400,41.51,75755.33,0.05,0.0,0.0,0.0]
[1779845728434,41.51,75755.6,0.05,0.0,0.0,0.0]
[1779845733471,41.51,75755.51,0.05,0.0,0.0,0.0]
[1779845738505,41.51,75756.07,0.05,0.0,0.0,0.0]
[1779845746331,41.51,75754.96,0.05,0.0,0.0,0.0]
[1779845751598,41.51,75754.03,0.05,0.0,0.0,0.0]
[1779845756639,41.51,75755.21,0.05,0.0,0.0,0.0]
[1779845761671,41.51,75755.37,0.05,0.0,0.0,0.0]
[1779845766705,41.51,75754.23,0.05,0.0,0.0,0.0]
[1779845771740,41.51,75753.42,0.05,0.0,0.0,0.0]
[1779845776779,41.51,75752.63,0.05,0.0,0.0,0.0]
[1779845781813,41.51,75753.38,0.05,0.0,0.0,0.0]
[1779845786848,41.51,75756.88,0.05,0.0,0.0,0.0]
[1779845791882,41.51,75762.33,0.05,0.0,0.0,0.0]
[1779845796919,41.51,75765.55,0.05,0.0,0.0,0.0]
[1779845801953,41.51,75767.0,0.05,0.0,0.0,0.0]
[1779845806990,41.51,75763.41,0.05,0.0,0.0,0.0]
[1779845813032,41.51,75753.33,0.05,0.0,0.0,0.0]
[1779845818067,41.51,75743.29,0.05,0.0,0.0,0.0]
[1779845823103,41.51,75726.45,0.05,0.0,0.0,0.0]
[1779845828137,41.51,75728.95,0.05,0.0,0.0,0.0]
[1779845833173,41.51,75733.86,0.05,0.0,0.0,0.0]
[1779845838208,41.51,75737.52,0.05,0.0,0.0,0.0]
[1779845843243,41.51,75746.25,0.05,0.0,0.0,0.0]
[1779845848278,41.51,75758.91,0.05,0.0,0.0,0.0]
[1779845853313,41.51,75756.9,0.05,0.0,0.0,0.0]
[1779845858347,41.51,75755.17,0.05,0.0,0.0,0.0]
[1779845863383,41.51,75754.68,0.05,0.0,0.0,0.0]
[1779845868418,41.51,75756.23,0.05,0.0,0.0,0.0]
[1779845873454,41.51,75758.72,0.05,0.0,0.0,0.0]
[1779845878488,41.51,75757.13,0.05,0.0,0.0,0.0]
[1779845883523,41.51,75755.38,0.05,0.0,0.0,0.0]
[1779845888559,41.51,75754.73,0.05,0.0,0.0,0.0]
[1779845893593,41.51,75759.26,0.05,0.0,0.0,0.0]
[1779845898628,41.51,75763.18,0.05,0.0,0.0,0.0]
[1779845903663,41.51,75762.05,0.05,0.0,0.0,0.0]
[1779845908697,41.51,75762.28,0.05,0.0,0.0,0.0]
[1779845913735,41.51,75761.79,0.05,0.0,0.0,0.0]
[1779845918769,41.51,75762.66,0.05,0.0,0.0,0.0]
[1779845924813,41.51,75764.14,0.05,0.0,0.0,0.0]
[1779845929847,41.51,75764.25,0.05,0.0,0.0,0.0]
[1779845934885,41.51,75763.95,0.05,0.0,0.0,0.0]
[1779845939916,41.51,75759.97,0.05,0.0,0.0,0.0]
[1779845944956,41.51,75753.39,0.05,0.0,0.0,0.0]
[1779845949992,41.51,75754.15,0.05,0.0,0.0,0.0]
[1779845955030,41.51,75754.46,0.05,0.0,0.0,0.0]
[1779845960066,41.51,75754.45,0.05,0.0,0.0,0.0]
[1779845965100,41.51,75755.42,0.05,0.0,0.0,0.0]
[1779845970135,41.51,75764.95,0.05,0.0,0.0,0.0]
[1779845975169,41.51,75760.82,0.05,0.0,0.0,0.0]
[1779845981211,41.51,75757.44,0.05,0.0,0.0,0.0]
[1779845988028,41.51,75757.73,0.05,0.0,0.0,0.0]
[1779845993297,41.51,75759.99,0.05,0.0,0.0,0.0]
[1779845998339,41.51,75764.22,0.05,0.0,0.0,0.0]
[1779846003371,41.51,75763.7,0.05,0.0,0.0,0.0]
[1779846008409,41.51,75759.15,0.05,0.0,0.0,0.0]
[1779846013444,41.51,75755.54,0.05,0.0,0.0,0.0]
[1779846019484,41.51,75755.43,0.05,0.0,0.0,0.0]
[1779846024523,41.51,75756.49,0.05,0.0,0.0,0.0]
[1779846029554,41.51,75743.11,0.05,0.0,0.0,0.0]
[1779846034591,41.51,75761.56,0.05,0.0,0.0,0.0]
[1779846039625,41.51,75761.49,0.05,0.0,0.0,0.0]
[1779846044662,41.51,75761.25,0.05,0.0,0.0,0.0]
[1779846050702,41.51,75762.88,0.05,0.0,0.0,0.0]
[1779846055737,41.51,75760.7,0.05,0.0,0.0,0.0]
[1779846060771,41.51,75761.4,0.05,0.0,0.0,0.0]
[1779846065808,41.51,75769.56,0.05,0.0,0.0,0.0]
[1779846071850,41.51,75770.86,0.05,0.0,0.0,0.0]
[1779846076884,41.51,75771.35,0.05,0.0,0.0,0.0]
[1779846081920,41.51,75779.1,0.05,0.0,0.0,0.0]
[1779846086955,41.51,75779.37,0.05,0.0,0.0,0.0]
[1779846091990,41.51,75779.51,0.05,0.0,0.0,0.0]
[1779846097024,41.51,75785.51,0.05,0.0,0.0,0.0]
[1779846102060,41.51,75785.55,0.05,0.0,0.0,0.0]
[1779846107097,41.51,75785.74,0.05,0.0,0.0,0.0]
[1779846112131,41.51,75787.57,0.05,0.0,0.0,0.0]
[1779846117166,41.51,75787.62,0.05,0.0,0.0,0.0]
[1779846122201,41.51,75792.62,0.05,0.0,0.0,0.0]
[1779846127236,41.51,75791.69,0.05,0.0,0.0,0.0]
[1779846132274,41.51,75792.09,0.05,0.0,0.0,0.0]
[1779846137310,41.51,75791.94,0.05,0.0,0.0,0.0]
[1779846142344,41.51,75791.87,0.05,0.0,0.0,0.0]
[1779846147380,41.51,75791.61,0.05,0.0,0.0,0.0]
[1779846152414,41.51,75791.48,0.05,0.0,0.0,0.0]
[1779846157450,41.51,75791.3,0.05,0.0,0.0,0.0]
[1779846162484,41.51,75790.54,0.05,0.0,0.0,0.0]
[1779846167523,41.51,75790.53,0.05,0.0,0.0,0.0]
[1779846174571,41.51,75790.4,0.05,0.0,0.0,0.0]
[1779846179607,41.51,75789.45,0.05,0.0,0.0,0.0]
[1779846184641,41.51,75788.67,0.05,0.0,0.0,0.0]
[1779846189676,41.51,75788.95,0.05,0.0,0.0,0.0]
[1779846194714,41.51,75813.25,0.05,0.0,0.0,0.0]
[1779846200752,41.51,75815.71,0.05,0.0,0.0,0.0]
[1779846205787,41.51,75804.58,0.05,0.0,0.0,0.0]
[1779846210823,41.51,75805.92,0.05,0.0,0.0,0.0]
[1779846213843,41.51,75799.81,0.05,0.0,0.0,0.0]
[1779846219657,41.51,75800.76,0.05,0.0,0.0,0.0]
[1779846224921,41.51,75805.87,0.05,0.0,0.0,0.0]
[1779846229955,41.51,75805.44,0.05,0.0,0.0,0.0]
[1779846234991,41.51,75801.85,0.05,0.0,0.0,0.0]
[1779846241035,41.51,75802.6,0.05,0.0,0.0,0.0]
[1779846246076,41.51,75803.63,0.05,0.0,0.0,0.0]
[1779846251111,41.51,75808.61,0.05,0.0,0.0,0.0]
[1779846256146,41.51,75809.84,0.05,0.0,0.0,0.0]
[1779846262187,41.51,75809.5,0.05,0.0,0.0,0.0]
[1779846270244,41.51,75808.22,0.05,0.0,0.0,0.0]
[1779846276287,41.51,75808.34,0.05,0.0,0.0,0.0]
[1779846285350,41.51,75807.33,0.05,0.0,0.0,0.0]
[1779846290394,41.51,75769.38,0.05,0.0,0.0,0.0]
[1779846295428,41.51,75755.67,0.05,0.0,0.0,0.0]
[1779846300464,41.51,75756.9,0.05,0.0,0.0,0.0]
[1779846305508,41.51,75761.48,0.05,0.0,0.0,0.0]
[1779846310541,41.51,75771.09,0.05,0.0,0.0,0.0]
[1779846315575,41.51,75761.76,0.05,0.0,0.0,0.0]
[1779846320614,41.51,75762.06,0.05,0.0,0.0,0.0]
[1779846325660,41.51,75758.18,0.05,0.0,0.0,0.0]
[1779846330691,41.51,75759.3,0.05,0.0,0.0,0.0]
[1779846335725,41.51,75759.46,0.05,0.0,0.0,0.0]
[1779846340760,41.51,75752.91,0.05,0.0,0.0,0.0]
[1779846345795,41.51,75752.63,0.05,0.0,0.0,0.0]
[1779846350829,41.51,75747.3,0.05,0.0,0.0,0.0]
[1779846356875,41.51,75746.78,0.05,0.0,0.0,0.0]
[1779846361907,41.51,75762.5,0.05,0.0,0.0,0.0]
[1779846366949,41.51,75763.1,0.05,0.0,0.0,0.0]
[1779846371984,41.51,75762.62,0.05,0.0,0.0,0.0]
[1779846377018,41.51,75758.91,0.05,0.0,0.0,0.0]
[1779846382053,41.51,75757.86,0.05,0.0,0.0,0.0]
[1779846387088,41.51,75757.48,0.05,0.0,0.0,0.0]
[1779846392123,41.51,75782.2,0.05,0.0,0.0,0.0]
[1779846397158,41.51,75782.23,0.05,0.0,0.0,0.0]
[1779846402194,41.51,75799.08,0.05,0.0,0.0,0.0]
[1779846407229,41.51,75802.53,0.05,0.0,0.0,0.0]
[1779846412263,41.51,75799.99,0.05,0.0,0.0,0.0]
[1779846417299,41.51,75792.75,0.05,0.0,0.0,0.0]
[1779846422340,41.51,75785.2,0.05,0.0,0.0,0.0]
[1779846427377,41.51,75783.01,0.05,0.0,0.0,0.0]
[1779846432412,41.51,75789.2,0.05,0.0,0.0,0.0]
[1779846437447,41.51,75805.61,0.05,0.0,0.0,0.0]
[1779846442482,41.51,75820.12,0.05,0.0,0.0,0.0]
[1779846445508,41.51,75840.79,0.05,0.0,0.0,0.0]
[1779846450544,41.51,75846.83,0.05,0.0,0.0,0.0]
[1779846455577,41.51,75847.26,0.05,0.0,0.0,0.0]
[1779846460614,41.51,75842.52,0.05,0.0,0.0,0.0]
[1779846465647,41.51,75846.01,0.05,0.0,0.0,0.0]
[1779846470682,41.51,75848.53,0.05,0.0,0.0,0.0]
[1779846475718,41.51,75848.29,0.05,0.0,0.0,0.0]
[1779846481513,41.51,75861.78,0.05,0.0,0.0,0.0]
[1779846486795,41.51,75858.85,0.05,0.0,0.0,0.0]
[1779846491830,41.51,75862.39,0.05,0.0,0.0,0.0]
[1779846496868,41.51,75874.36,0.05,0.0,0.0,0.0]
[1779846501903,41.51,75875.05,0.05,0.0,0.0,0.0]
[1779846506938,41.51,75874.6,0.05,0.0,0.0,0.0]
[1779846511974,41.51,75874.38,0.05,0.0,0.0,0.0]
[1779846517009,41.51,75874.91,0.05,0.0,0.0,0.0]
[1779846522044,41.51,75870.9,0.05,0.0,0.0,0.0]
[1779846527078,41.51,75871.26,0.05,0.0,0.0,0.0]
[1779846532115,41.51,75861.03,0.05,0.0,0.0,0.0]
[1779846537149,41.51,75861.4,0.05,0.0,0.0,0.0]
[1779846542183,41.51,75863.21,0.05,0.0,0.0,0.0]
[1779846547220,41.51,75862.74,0.05,0.0,0.0,0.0]
[1779846552256,41.51,75862.22,0.05,0.0,0.0,0.0]
[1779846557292,41.51,75855.82,0.05,0.0,0.0,0.0]
[1779846562326,41.51,75872.96,0.05,0.0,0.0,0.0]
[1779846567362,41.51,75872.27,0.05,0.0,0.0,0.0]
[1779846572396,41.51,75870.1,0.05,0.0,0.0,0.0]
[1779846577431,41.51,75869.34,0.05,0.0,0.0,0.0]
[1779846582469,41.51,75869.63,0.05,0.0,0.0,0.0]
[1779846587504,41.51,75867.45,0.05,0.0,0.0,0.0]
[1779846592540,41.51,75868.05,0.05,0.0,0.0,0.0]
[1779846597575,41.51,75867.7,0.05,0.0,0.0,0.0]
[1779846602610,41.51,75870.62,0.05,0.0,0.0,0.0]
[1779846607645,41.51,75861.83,0.05,0.0,0.0,0.0]
[1779846612680,41.51,75857.77,0.05,0.0,0.0,0.0]
[1779846617715,41.51,75861.03,0.05,0.0,0.0,0.0]
[1779846622752,41.51,75864.8,0.05,0.0,0.0,0.0]
[1779846627785,41.51,75869.58,0.05,0.0,0.0,0.0]
[1779846632822,41.51,75870.66,0.05,0.0,0.0,0.0]
[1779846640877,41.51,75857.01,0.05,0.0,0.0,0.0]
[1779846645913,41.51,75846.42,0.05,0.0,0.0,0.0]
[1779846650947,41.51,75851.51,0.05,0.0,0.0,0.0]
[1779846655982,41.51,75847.1,0.05,0.0,0.0,0.0]
[1779846661023,41.51,75846.72,0.05,0.0,0.0,0.0]
[1779846666061,41.51,75846.48,0.05,0.0,0.0,0.0]
[1779846671096,41.51,75848.79,0.05,0.0,0.0,0.0]
[1779846676131,41.51,75849.43,0.05,0.0,0.0,0.0]
[1779846682925,41.51,75849.59,0.05,0.0,0.0,0.0]
[1779846688218,41.51,75847.65,0.05,0.0,0.0,0.0]
[1779846693252,41.51,75848.69,0.05,0.0,0.0,0.0]
[1779846698288,41.51,75855.66,0.05,0.0,0.0,0.0]
[1779846703323,41.51,75855.44,0.05,0.0,0.0,0.0]
[1779846708358,41.51,75853.98,0.05,0.0,0.0,0.0]
[1779846713392,41.51,75855.96,0.05,0.0,0.0,0.0]
[1779846719437,41.51,75856.83,0.05,0.0,0.0,0.0]
[1779846724472,41.51,75853.09,0.05,0.0,0.0,0.0]
[1779846729506,41.51,75848.16,0.05,0.0,0.0,0.0]
[1779846734541,41.51,75847.87,0.05,0.0,0.0,0.0]
[1779846739577,41.51,75849.16,0.05,0.0,0.0,0.0]
[1779846744614,41.51,75848.45,0.05,0.0,0.0,0.0]
[1779846749647,41.51,75848.65,0.05,0.0,0.0,0.0]
[1779846756698,41.51,75848.84,0.05,0.0,0.0,0.0]
[1779846761735,41.51,75851.78,0.05,0.0,0.0,0.0]
[1779846766770,41.51,75854.45,0.05,0.0,0.0,0.0]
[1779846771810,41.51,75858.0,0.05,0.0,0.0,0.0]
[1779846776840,41.51,75864.71,0.05,0.0,0.0,0.0]
[1779846781878,41.51,75863.19,0.05,0.0,0.0,0.0]
[1779846790940,41.51,75862.05,0.05,0.0,0.0,0.0]
[1779846795976,41.51,75855.55,0.05,0.0,0.0,0.0]
[1779846801011,41.51,75854.94,0.05,0.0,0.0,0.0]
[1779846806046,41.51,75853.75,0.05,0.0,0.0,0.0]
[1779846811082,41.51,75845.96,0.05,0.0,0.0,0.0]
[1779846816118,41.51,75843.45,0.05,0.0,0.0,0.0]
[1779846822157,41.51,75844.73,0.05,0.0,0.0,0.0]
[1779846827194,41.51,75847.26,0.05,0.0,0.0,0.0]
[1779846832227,41.51,75848.36,0.05,0.0,0.0,0.0]
[1779846839279,41.51,75848.64,0.05,0.0,0.0,0.0]
[1779846844311,41.51,75848.81,0.05,0.0,0.0,0.0]
[1779846849347,41.51,75848.92,0.05,0.0,0.0,0.0]
[1779846854382,41.51,75859.05,0.05,0.0,0.0,0.0]
[1779846859417,41.51,75859.86,0.05,0.0,0.0,0.0]
[1779846864451,41.51,75857.84,0.05,0.0,0.0,0.0]
[1779846869487,41.51,75857.79,0.05,0.0,0.0,0.0]
[1779846874522,41.51,75856.82,0.05,0.0,0.0,0.0]
[1779846879556,41.51,75845.52,0.05,0.0,0.0,0.0]
[1779846884592,41.51,75846.47,0.05,0.0,0.0,0.0]
[1779846889626,41.51,75845.95,0.05,0.0,0.0,0.0]
[1779846894662,41.51,75846.15,0.05,0.0,0.0,0.0]
[1779846900704,41.51,75846.07,0.05,0.0,0.0,0.0]
[1779846905739,41.51,75842.49,0.05,0.0,0.0,0.0]
[1779846910774,41.51,75844.4,0.05,0.0,0.0,0.0]
[1779846915809,41.51,75844.08,0.05,0.0,0.0,0.0]
[1779846921851,41.51,75843.92,0.05,0.0,0.0,0.0]
[1779846926888,41.51,75843.68,0.05,0.0,0.0,0.0]
[1779846934944,41.51,75844.06,0.05,0.0,0.0,0.0]
[1779846939979,41.51,75846.99,0.05,0.0,0.0,0.0]
[1779846945024,41.51,75847.22,0.05,0.0,0.0,0.0]
[1779846950051,41.51,75843.09,0.05,0.0,0.0,0.0]
[1779846956095,41.51,75842.73,0.05,0.0,0.0,0.0]
[1779846961131,41.51,75842.9,0.05,0.0,0.0,0.0]
[1779846967172,41.51,75827.17,0.05,0.0,0.0,0.0]
[1779846972206,41.51,75827.95,0.05,0.0,0.0,0.0]
[1779846977241,41.51,75835.24,0.05,0.0,0.0,0.0]
[1779846982278,41.51,75834.89,0.05,0.0,0.0,0.0]
[1779846987312,41.51,75840.46,0.05,0.0,0.0,0.0]
[1779846992346,41.51,75843.12,0.05,0.0,0.0,0.0]
[1779846997381,41.51,75846.87,0.05,0.0,0.0,0.0]
[1779847002416,41.51,75841.0,0.05,0.0,0.0,0.0]
[1779847007451,41.51,75843.57,0.05,0.0,0.0,0.0]
[1779847012487,41.51,75841.95,0.05,0.0,0.0,0.0]
[1779847017523,41.51,75840.74,0.05,0.0,0.0,0.0]
[1779847022556,41.51,75838.94,0.05,0.0,0.0,0.0]
[1779847025579,41.51,75820.56,0.05,0.0,0.0,0.0]
[1779847030614,41.51,75815.98,0.05,0.0,0.0,0.0]
[1779847035649,41.51,75814.73,0.05,0.0,0.0,0.0]
[1779847043704,41.51,75813.52,0.05,0.0,0.0,0.0]
[1779847051760,41.51,75814.61,0.05,0.0,0.0,0.0]
[1779847061830,41.51,75815.58,0.05,0.0,0.0,0.0]
[1779847066866,41.51,75814.68,0.05,0.0,0.0,0.0]
[1779847071901,41.51,75814.21,0.05,0.0,0.0,0.0]
[1779847079957,41.51,75814.21,0.05,0.0,0.0,0.0]
[1779847084992,41.51,75809.91,0.05,0.0,0.0,0.0]
[1779847091037,41.51,75808.24,0.05,0.0,0.0,0.0]
[1779847096068,41.51,75806.34,0.05,0.0,0.0,0.0]
[1779847104125,41.51,75806.49,0.05,0.0,0.0,0.0]
[1779847110167,41.51,75797.85,0.05,0.0,0.0,0.0]
[1779847114194,41.51,75791.48,0.05,0.0,0.0,0.0]
[1779847119230,41.51,75788.81,0.05,0.0,0.0,0.0]
[1779847125273,41.51,75788.9,0.05,0.0,0.0,0.0]
[1779847130314,41.51,75789.66,0.05,0.0,0.0,0.0]
[1779847136128,41.51,75789.13,0.05,0.0,0.0,0.0]
[1779847141392,41.51,75787.22,0.05,0.0,0.0,0.0]
[1779847145433,41.51,75768.5,0.05,0.0,0.0,0.0]
[1779847147447,41.51,75749.82,0.05,0.0,0.0,0.0]
[1779847152482,41.51,75748.47,0.05,0.0,0.0,0.0]
[1779847157518,41.51,75755.12,0.05,0.0,0.0,0.0]
[1779847162553,41.51,75767.28,0.05,0.0,0.0,0.0]
[1779847167587,41.51,75765.76,0.05,0.0,0.0,0.0]
[1779847172621,41.51,75772.5,0.05,0.0,0.0,0.0]
[1779847177656,41.51,75770.14,0.05,0.0,0.0,0.0]
[1779847182692,41.51,75772.25,0.05,0.0,0.0,0.0]
[1779847187726,41.51,75771.42,0.05,0.0,0.0,0.0]
[1779847192761,41.51,75764.68,0.05,0.0,0.0,0.0]
[1779847199811,41.51,75764.89,0.05,0.0,0.0,0.0]
[1779847205611,41.51,75765.72,0.05,0.0,0.0,0.0]
[1779847210888,41.51,75768.38,0.05,0.0,0.0,0.0]
[1779847215924,41.51,75771.98,0.05,0.0,0.0,0.0]
[1779847222972,41.51,75772.36,0.05,0.0,0.0,0.0]
[1779847229018,41.51,75772.59,0.05,0.0,0.0,0.0]
[1779847234054,41.51,75784.37,0.05,0.0,0.0,0.0]
[1779847241101,41.51,75776.58,0.05,0.0,0.0,0.0]
[1779847246137,41.51,75780.0,0.05,0.0,0.0,0.0]
[1779847251170,41.51,75779.61,0.05,0.0,0.0,0.0]
[1779847255200,41.51,75758.49,0.05,0.0,0.0,0.0]
[1779847257214,41.51,75777.34,0.05,0.0,0.0,0.0]
[1779847262256,41.51,75783.75,0.05,0.0,0.0,0.0]
[1779847267315,41.51,75785.63,0.05,0.0,0.0,0.0]
[1779847272350,41.51,75779.94,0.05,0.0,0.0,0.0]
[1779847278393,41.51,75778.08,0.05,0.0,0.0,0.0]
[1779847284436,41.51,75778.14,0.05,0.0,0.0,0.0]
[1779847289469,41.51,75773.1,0.05,0.0,0.0,0.0]
[1779847294505,41.51,75775.78,0.05,0.0,0.0,0.0]
[1779847299540,41.51,75776.22,0.05,0.0,0.0,0.0]
[1779847304576,41.51,75766.51,0.05,0.0,0.0,0.0]
[1779847309610,41.51,75765.18,0.05,0.0,0.0,0.0]
[1779847314646,41.51,75759.89,0.05,0.0,0.0,0.0]
[1779847319680,41.51,75764.22,0.05,0.0,0.0,0.0]
[1779847325721,41.51,75766.99,0.05,0.0,0.0,0.0]
[1779847330760,41.51,75767.0,0.05,0.0,0.0,0.0]
[1779847336527,41.51,75757.08,0.05,0.0,0.0,0.0]
[1779847341838,41.51,75756.48,0.05,0.0,0.0,0.0]
[1779847346872,41.51,75754.75,0.05,0.0,0.0,0.0]
[1779847352914,41.51,75754.67,0.05,0.0,0.0,0.0]
[1779847357950,41.51,75746.69,0.05,0.0,0.0,0.0]
[1779847362986,41.51,75746.28,0.05,0.0,0.0,0.0]
[1779847368022,41.51,75744.66,0.05,0.0,0.0,0.0]
[1779847373056,41.51,75729.02,0.05,0.0,0.0,0.0]
[1779847379097,41.51,75727.37,0.05,0.0,0.0,0.0]
[1779847384133,41.51,75722.29,0.05,0.0,0.0,0.0]
[1779847388169,41.51,75696.86,0.05,0.0,0.0,0.0]
[1779847393202,41.51,75692.2,0.05,0.0,0.0,0.0]
[1779847398236,41.51,75687.01,0.05,0.0,0.0,0.0]
[1779847403272,41.51,75702.48,0.05,0.0,0.0,0.0]
[1779847408307,41.51,75705.06,0.05,0.0,0.0,0.0]
[1779847413341,41.51,75715.28,0.05,0.0,0.0,0.0]
[1779847418377,41.51,75715.42,0.05,0.0,0.0,0.0]
[1779847423413,41.51,75718.78,0.05,0.0,0.0,0.0]
[1779847428449,41.51,75733.16,0.05,0.0,0.0,0.0]
[1779847433485,41.51,75740.01,0.05,0.0,0.0,0.0]
[1779847438520,41.51,75738.79,0.05,0.0,0.0,0.0]
[1779847443555,41.51,75734.03,0.05,0.0,0.0,0.0]
[1779847448595,41.51,75737.67,0.05,0.0,0.0,0.0]
[1779847454638,41.51,75738.17,0.05,0.0,0.0,0.0]
[1779847459673,41.51,75738.23,0.05,0.0,0.0,0.0]
[1779847464708,41.51,75739.85,0.05,0.0,0.0,0.0]
[1779847469744,41.51,75749.38,0.05,0.0,0.0,0.0]
[1779847474779,41.51,75752.77,0.05,0.0,0.0,0.0]
[1779847479813,41.51,75756.09,0.05,0.0,0.0,0.0]
[1779847484851,41.51,75755.01,0.05,0.0,0.0,0.0]
[1779847489886,41.51,75756.51,0.05,0.0,0.0,0.0]
[1779847494920,41.51,75757.48,0.05,0.0,0.0,0.0]
[1779847500965,41.51,75755.76,0.05,0.0,0.0,0.0]
[1779847505998,41.51,75759.03,0.05,0.0,0.0,0.0]
[1779847513051,41.51,75758.49,0.05,0.0,0.0,0.0]
[1779847518086,41.51,75753.77,0.05,0.0,0.0,0.0]
[1779847524131,41.51,75753.6,0.05,0.0,0.0,0.0]
[1779847526141,41.51,75732.92,0.05,0.0,0.0,0.0]
[1779847531176,41.51,75732.1,0.05,0.0,0.0,0.0]
[1779847536211,41.51,75735.06,0.05,0.0,0.0,0.0]
[1779847541248,41.51,75724.74,0.05,0.0,0.0,0.0]
[1779847546283,41.51,75726.54,0.05,0.0,0.0,0.0]
[1779847555346,41.51,75727.44,0.05,0.0,0.0,0.0]
[1779847560381,41.51,75723.46,0.05,0.0,0.0,0.0]
[1779847565416,41.51,75724.71,0.05,0.0,0.0,0.0]
[1779847570450,41.51,75725.31,0.05,0.0,0.0,0.0]
[1779847575485,41.51,75729.89,0.05,0.0,0.0,0.0]
[1779847580520,41.51,75736.02,0.05,0.0,0.0,0.0]
[1779847585556,41.51,75734.54,0.05,0.0,0.0,0.0]
[1779847590592,41.51,75730.51,0.05,0.0,0.0,0.0]
[1779847595626,41.51,75731.39,0.05,0.0,0.0,0.0]
[1779847600662,41.51,75731.01,0.05,0.0,0.0,0.0]
[1779847606704,41.51,75730.57,0.05,0.0,0.0,0.0]
[1779847611739,41.51,75730.05,0.05,0.0,0.0,0.0]
[1779847616799,41.51,75733.0,0.05,0.0,0.0,0.0]
[1779847621833,41.51,75730.59,0.05,0.0,0.0,0.0]
[1779847626869,41.51,75718.84,0.05,0.0,0.0,0.0]
[1779847631905,41.51,75719.52,0.05,0.0,0.0,0.0]
[1779847636940,41.51,75720.12,0.05,0.0,0.0,0.0]
[1779847642000,41.51,75707.38,0.05,0.0,0.0,0.0]
[1779847647024,41.51,75706.57,0.05,0.0,0.0,0.0]
[1779847651052,41.51,75697.99,0.05,0.0,0.0,0.0]
[1779847656086,41.51,75695.65,0.05,0.0,0.0,0.0]
[1779847661121,41.51,75690.08,0.05,0.0,0.0,0.0]
[1779847666156,41.51,75689.25,0.05,0.0,0.0,0.0]
[1779847672198,41.51,75690.34,0.05,0.0,0.0,0.0]
[1779847677233,41.51,75689.41,0.05,0.0,0.0,0.0]
[1779847682267,41.51,75684.37,0.05,0.0,0.0,0.0]
[1779847687303,41.51,75683.75,0.05,0.0,0.0,0.0]
[1779847692338,41.51,75681.78,0.05,0.0,0.0,0.0]
[1779847697375,41.51,75682.4,0.05,0.0,0.0,0.0]
[1779847702410,41.51,75683.8,0.05,0.0,0.0,0.0]
[1779847707445,41.51,75682.09,0.05,0.0,0.0,0.0]
[1779847713487,41.51,75684.86,0.05,0.0,0.0,0.0]
[1779847719529,41.51,75690.78,0.05,0.0,0.0,0.0]
[1779847724564,41.51,75691.96,0.05,0.0,0.0,0.0]
[1779847729599,41.51,75695.03,0.05,0.0,0.0,0.0]
[1779847735642,41.51,75694.21,0.05,0.0,0.0,0.0]
[1779847740676,41.51,75693.92,0.05,0.0,0.0,0.0]
[1779847746717,41.51,75694.49,0.05,0.0,0.0,0.0]
[1779847753767,41.51,75694.63,0.05,0.0,0.0,0.0]
[1779847758802,41.51,75691.4,0.05,0.0,0.0,0.0]
[1779847763837,41.51,75691.48,0.05,0.0,0.0,0.0]
[1779847769643,41.51,75691.53,0.05,0.0,0.0,0.0]
[1779847775921,41.51,75685.56,0.05,0.0,0.0,0.0]
[1779847780956,41.51,75685.47,0.05,0.0,0.0,0.0]
[1779847785994,41.51,75686.76,0.05,0.0,0.0,0.0]
[1779847792035,41.51,75686.42,0.05,0.0,0.0,0.0]
[1779847797071,41.51,75685.61,0.05,0.0,0.0,0.0]
[1779847802106,41.51,75686.14,0.05,0.0,0.0,0.0]
[1779847808147,41.51,75685.45,0.05,0.0,0.0,0.0]
[1779847815197,41.51,75684.94,0.05,0.0,0.0,0.0]
[1779847820231,41.51,75684.53,0.05,0.0,0.0,0.0]
[1779847825267,41.51,75684.53,0.05,0.0,0.0,0.0]
[1779847830315,41.51,75683.98,0.05,0.0,0.0,0.0]
[1779847835341,41.51,75684.06,0.05,0.0,0.0,0.0]
[1779847844405,41.51,75683.97,0.05,0.0,0.0,0.0]
[1779847850277,41.51,75683.67,0.05,0.0,0.0,0.0]
[1779847855482,41.51,75680.83,0.05,0.0,0.0,0.0]
[1779847860518,41.51,75678.35,0.05,0.0,0.0,0.0]
[1779847865553,41.51,75679.08,0.05,0.0,0.0,0.0]
[1779847870587,41.51,75680.92,0.05,0.0,0.0,0.0]
[1779847875623,41.51,75681.35,0.05,0.0,0.0,0.0]
[1779847880658,41.51,75680.38,0.05,0.0,0.0,0.0]
[1779847890557,41.51,75679.75,0.05,0.0,0.0,0.0]
[1779847897777,41.51,75678.73,0.05,0.0,0.0,0.0]
[1779847902813,41.51,75674.52,0.05,0.0,0.0,0.0]
[1779847907848,41.51,75680.21,0.05,0.0,0.0,0.0]
[1779847912882,41.51,75679.99,0.05,0.0,0.0,0.0]
[1779847918927,41.51,75679.32,0.05,0.0,0.0,0.0]
[1779847923963,41.51,75684.09,0.05,0.0,0.0,0.0]
[1779847929000,41.51,75684.43,0.05,0.0,0.0,0.0]
[1779847934040,41.51,75704.07,0.05,0.0,0.0,0.0]
[1779847939077,41.51,75708.5,0.05,0.0,0.0,0.0]
[1779847944113,41.51,75708.3,0.05,0.0,0.0,0.0]
[1779847949147,41.51,75711.29,0.05,0.0,0.0,0.0]
[1779847954181,41.51,75712.59,0.05,0.0,0.0,0.0]
[1779847959216,41.51,75711.51,0.05,0.0,0.0,0.0]
[1779847964253,41.51,75708.06,0.05,0.0,0.0,0.0]
[1779847971300,41.51,75711.71,0.05,0.0,0.0,0.0]
[1779847976336,41.51,75711.47,0.05,0.0,0.0,0.0]
[1779847981371,41.51,75710.39,0.05,0.0,0.0,0.0]
[1779847986405,41.51,75709.27,0.05,0.0,0.0,0.0]
[1779847991441,41.51,75706.77,0.05,0.0,0.0,0.0]
[1779847996475,41.51,75690.57,0.05,0.0,0.0,0.0]
[1779848001511,41.51,75690.59,0.05,0.0,0.0,0.0]
[1779848007553,41.51,75690.68,0.05,0.0,0.0,0.0]
[1779848014602,41.51,75690.28,0.05,0.0,0.0,0.0]
[1779848019637,41.51,75689.42,0.05,0.0,0.0,0.0]
[1779848024671,41.51,75687.11,0.05,0.0,0.0,0.0]
[1779848031547,41.51,75686.62,0.05,0.0,0.0,0.0]
[1779848040783,41.51,75685.62,0.05,0.0,0.0,0.0]
[1779848045819,41.51,75685.75,0.05,0.0,0.0,0.0]
[1779848050854,41.51,75687.99,0.05,0.0,0.0,0.0]
[1779848055890,41.51,75698.57,0.05,0.0,0.0,0.0]
[1779848060928,41.51,75699.56,0.05,0.0,0.0,0.0]
[1779848065959,41.51,75698.52,0.05,0.0,0.0,0.0]
[1779848070995,41.51,75698.98,0.05,0.0,0.0,0.0]
[1779848076029,41.51,75701.23,0.05,0.0,0.0,0.0]
[1779848081065,41.51,75701.6,0.05,0.0,0.0,0.0]
[1779848086100,41.51,75701.17,0.05,0.0,0.0,0.0]
[1779848092143,41.51,75698.34,0.05,0.0,0.0,0.0]
[1779848099192,41.51,75697.16,0.05,0.0,0.0,0.0]
[1779848104228,41.51,75699.56,0.05,0.0,0.0,0.0]
[1779848109262,41.51,75699.4,0.05,0.0,0.0,0.0]
[1779848114297,41.51,75699.17,0.05,0.0,0.0,0.0]
[1779848119331,41.51,75698.3,0.05,0.0,0.0,0.0]
[1779848124367,41.51,75697.48,0.05,0.0,0.0,0.0]
[1779848129405,41.51,75716.12,0.05,0.0,0.0,0.0]
[1779848134439,41.51,75718.28,0.05,0.0,0.0,0.0]
[1779848139473,41.51,75720.56,0.05,0.0,0.0,0.0]
[1779848146520,41.51,75722.07,0.05,0.0,0.0,0.0]
[1779848151555,41.51,75717.98,0.05,0.0,0.0,0.0]
[1779848156591,41.51,75716.61,0.05,0.0,0.0,0.0]
[1779848162634,41.51,75718.38,0.05,0.0,0.0,0.0]
[1779848168675,41.51,75719.48,0.05,0.0,0.0,0.0]
[1779848173712,41.51,75718.4,0.05,0.0,0.0,0.0]
[1779848178745,41.51,75717.13,0.05,0.0,0.0,0.0]
[1779848184787,41.51,75717.08,0.05,0.0,0.0,0.0]
[1779848189822,41.51,75715.41,0.05,0.0,0.0,0.0]
[1779848194858,41.51,75711.52,0.05,0.0,0.0,0.0]
[1779848202917,41.51,75711.29,0.05,0.0,0.0,0.0]
[1779848209985,41.51,75711.49,0.05,0.0,0.0,0.0]
[1779848216021,41.51,75717.21,0.05,0.0,0.0,0.0]
[1779848221057,41.51,75716.38,0.05,0.0,0.0,0.0]
[1779848226091,41.51,75708.86,0.05,0.0,0.0,0.0]
[1779848231126,41.51,75708.79,0.05,0.0,0.0,0.0]
[1779848238176,41.51,75708.14,0.05,0.0,0.0,0.0]
[1779848243210,41.51,75709.26,0.05,0.0,0.0,0.0]
[1779848249252,41.51,75707.78,0.05,0.0,0.0,0.0]
[1779848254286,41.51,75710.96,0.05,0.0,0.0,0.0]
[1779848260329,41.51,75711.03,0.05,0.0,0.0,0.0]
[1779848265363,41.51,75713.98,0.05,0.0,0.0,0.0]
[1779848270402,41.51,75713.27,0.05,0.0,0.0,0.0]
[1779848275437,41.51,75691.64,0.05,0.0,0.0,0.0]
[1779848280471,41.51,75691.4,0.05,0.0,0.0,0.0]
[1779848285507,41.51,75685.49,0.05,0.0,0.0,0.0]
[1779848290542,41.51,75684.65,0.05,0.0,0.0,0.0]
[1779848295577,41.51,75685.42,0.05,0.0,0.0,0.0]
[1779848300614,41.51,75671.16,0.05,0.0,0.0,0.0]
[1779848303637,41.51,75651.6,0.05,0.0,0.0,0.0]
[1779848308677,41.51,75635.96,0.05,0.0,0.0,0.0]
[1779848313712,41.51,75633.23,0.05,0.0,0.0,0.0]
[1779848318748,41.51,75632.08,0.05,0.0,0.0,0.0]
[1779848323782,41.51,75616.89,0.05,0.0,0.0,0.0]
[1779848328818,41.51,75617.22,0.05,0.0,0.0,0.0]
[1779848333854,41.51,75618.97,0.05,0.0,0.0,0.0]
[1779848338888,41.51,75616.16,0.05,0.0,0.0,0.0]
[1779848343925,41.51,75611.03,0.05,0.0,0.0,0.0]
[1779848345938,41.51,75588.05,0.05,0.0,0.0,0.0]
[1779848350972,41.51,75581.67,0.05,0.0,0.0,0.0]
[1779848356018,41.51,75576.5,0.05,0.0,0.0,0.0]
[1779848361046,41.51,75578.08,0.05,0.0,0.0,0.0]
[1779848366081,41.51,75579.49,0.05,0.0,0.0,0.0]
[1779848371116,41.51,75582.45,0.05,0.0,0.0,0.0]
[1779848376153,41.51,75591.5,0.05,0.0,0.0,0.0]
[1779848381186,41.51,75586.85,0.05,0.0,0.0,0.0]
[1779848386222,41.51,75589.92,0.05,0.0,0.0,0.0]
[1779848391256,41.51,75595.36,0.05,0.0,0.0,0.0]
[1779848396292,41.51,75600.73,0.05,0.0,0.0,0.0]
[1779848401327,41.51,75598.44,0.05,0.0,0.0,0.0]
[1779848406363,41.51,75603.4,0.05,0.0,0.0,0.0]
[1779848411400,41.51,75607.86,0.05,0.0,0.0,0.0]
[1779848416434,41.51,75612.62,0.05,0.0,0.0,0.0]
[1779848421468,41.51,75618.58,0.05,0.0,0.0,0.0]
[1779848426503,41.51,75617.61,0.05,0.0,0.0,0.0]
[1779848431538,41.51,75625.76,0.05,0.0,0.0,0.0]
[1779848436581,41.51,75628.61,0.05,0.0,0.0,0.0]
[1779848441618,41.51,75630.45,0.05,0.0,0.0,0.0]
[1779848446651,41.51,75629.79,0.05,0.0,0.0,0.0]
[1779848451688,41.51,75634.98,0.05,0.0,0.0,0.0]
[1779848458737,41.51,75637.07,0.05,0.0,0.0,0.0]
[1779848463773,41.51,75637.69,0.05,0.0,0.0,0.0]
[1779848470823,41.51,75638.0,0.05,0.0,0.0,0.0]
[1779848475857,41.51,75631.46,0.05,0.0,0.0,0.0]
[1779848480891,41.51,75632.13,0.05,0.0,0.0,0.0]
[1779848486934,41.51,75630.34,0.05,0.0,0.0,0.0]
[1779848491970,41.51,75638.99,0.05,0.0,0.0,0.0]
[1779848497005,41.51,75636.34,0.05,0.0,0.0,0.0]
[1779848503048,41.51,75636.67,0.05,0.0,0.0,0.0]
[1779848508082,41.51,75628.3,0.05,0.0,0.0,0.0]
[1779848513118,41.51,75632.73,0.05,0.0,0.0,0.0]
[1779848518152,41.51,75634.78,0.05,0.0,0.0,0.0]
[1779848523189,41.51,75640.94,0.05,0.0,0.0,0.0]
[1779848528223,41.51,75644.33,0.05,0.0,0.0,0.0]
[1779848533258,41.51,75631.62,0.05,0.0,0.0,0.0]
[1779848538292,41.51,75624.61,0.05,0.0,0.0,0.0]
[1779848543328,41.51,75613.53,0.05,0.0,0.0,0.0]
[1779848548364,41.51,75615.29,0.05,0.0,0.0,0.0]
[1779848553399,41.51,75617.33,0.05,0.0,0.0,0.0]
[1779848558434,41.51,75620.19,0.05,0.0,0.0,0.0]
[1779848563522,41.51,75621.42,0.05,0.0,0.0,0.0]
[1779848568560,41.51,75622.6,0.05,0.0,0.0,0.0]
[1779848575608,41.51,75624.79,0.05,0.0,0.0,0.0]
[1779848581649,41.51,75625.56,0.05,0.0,0.0,0.0]
[1779848586692,41.51,75636.75,0.05,0.0,0.0,0.0]
[1779848591729,41.51,75640.82,0.05,0.0,0.0,0.0]
[1779848596758,41.51,75640.5,0.05,0.0,0.0,0.0]
[1779848601792,41.51,75639.69,0.05,0.0,0.0,0.0]
[1779848606830,41.51,75638.74,0.05,0.0,0.0,0.0]
[1779848611865,41.51,75637.13,0.05,0.0,0.0,0.0]
[1779848617908,41.51,75638.07,0.05,0.0,0.0,0.0]
[1779848622943,41.51,75638.31,0.05,0.0,0.0,0.0]
[1779848628985,41.51,75637.27,0.05,0.0,0.0,0.0]
[1779848634021,41.51,75639.52,0.05,0.0,0.0,0.0]
[1779848639056,41.51,75634.37,0.05,0.0,0.0,0.0]
[1779848644091,41.51,75638.44,0.05,0.0,0.0,0.0]
[1779848650132,41.51,75639.22,0.05,0.0,0.0,0.0]
[1779848655169,41.51,75639.22,0.05,0.0,0.0,0.0]
[1779848660203,41.51,75641.18,0.05,0.0,0.0,0.0]
[1779848665238,41.51,75640.91,0.05,0.0,0.0,0.0]
[1779848670273,41.51,75640.75,0.05,0.0,0.0,0.0]
[1779848675308,41.51,75643.9,0.05,0.0,0.0,0.0]
[1779848680342,41.51,75645.65,0.05,0.0,0.0,0.0]
[1779848686385,41.51,75643.22,0.05,0.0,0.0,0.0]
[1779848692427,41.51,75642.52,0.05,0.0,0.0,0.0]
[1779848697461,41.51,75641.55,0.05,0.0,0.0,0.0]
[1779848702497,41.51,75645.74,0.05,0.0,0.0,0.0]
[1779848707532,41.51,75661.37,0.05,0.0,0.0,0.0]
[1779848712566,41.51,75670.54,0.05,0.0,0.0,0.0]
[1779848717602,41.51,75663.59,0.05,0.0,0.0,0.0]
[1779848722638,41.51,75661.69,0.05,0.0,0.0,0.0]
[1779848730693,41.51,75661.94,0.05,0.0,0.0,0.0]
[1779848737743,41.51,75662.06,0.05,0.0,0.0,0.0]
[1779848742777,41.51,75662.47,0.05,0.0,0.0,0.0]
[1779848747816,41.51,75658.87,0.05,0.0,0.0,0.0]
[1779848752850,41.51,75656.3,0.05,0.0,0.0,0.0]
[1779848760909,41.51,75656.33,0.05,0.0,0.0,0.0]
[1779848767958,41.51,75644.49,0.05,0.0,0.0,0.0]
[1779848772996,41.51,75644.18,0.05,0.0,0.0,0.0]
[1779848778028,41.51,75643.5,0.05,0.0,0.0,0.0]
[1779848784070,41.51,75643.73,0.05,0.0,0.0,0.0]
[1779848790112,41.51,75644.51,0.05,0.0,0.0,0.0]
[1779848795147,41.51,75644.71,0.05,0.0,0.0,0.0]
[1779848800182,41.51,75646.56,0.05,0.0,0.0,0.0]
[1779848805217,41.51,75654.58,0.05,0.0,0.0,0.0]
[1779848810253,41.51,75658.05,0.05,0.0,0.0,0.0]
[1779848815286,41.51,75659.15,0.05,0.0,0.0,0.0]
[1779848820322,41.51,75662.65,0.05,0.0,0.0,0.0]
[1779848825358,41.51,75670.44,0.05,0.0,0.0,0.0]
[1779848830400,41.51,75678.43,0.05,0.0,0.0,0.0]
[1779848835431,41.51,75682.68,0.05,0.0,0.0,0.0]
[1779848841474,41.51,75681.7,0.05,0.0,0.0,0.0]
[1779848846508,41.51,75678.71,0.05,0.0,0.0,0.0]
[1779848851543,41.51,75677.43,0.05,0.0,0.0,0.0]
[1779848856580,41.51,75670.76,0.05,0.0,0.0,0.0]
[1779848861614,41.51,75671.56,0.05,0.0,0.0,0.0]
[1779848871684,41.51,75671.09,0.05,0.0,0.0,0.0]
[1779848876718,41.51,75671.5,0.05,0.0,0.0,0.0]
[1779848881753,41.51,75671.95,0.05,0.0,0.0,0.0]
[1779848886788,41.51,75684.6,0.05,0.0,0.0,0.0]
[1779848891824,41.51,75688.2,0.05,0.0,0.0,0.0]
[1779848896859,41.51,75682.96,0.05,0.0,0.0,0.0]
[1779848901897,41.51,75672.73,0.05,0.0,0.0,0.0]
[1779848906932,41.51,75668.54,0.05,0.0,0.0,0.0]
[1779848911967,41.51,75668.38,0.05,0.0,0.0,0.0]
[1779848917002,41.51,75670.12,0.05,0.0,0.0,0.0]
[1779848922036,41.51,75671.57,0.05,0.0,0.0,0.0]
[1779848928078,41.51,75671.63,0.05,0.0,0.0,0.0]
[1779848933933,41.51,75673.02,0.05,0.0,0.0,0.0]
[1779848944192,41.51,75673.47,0.05,0.0,0.0,0.0]
[1779848949228,41.51,75674.21,0.05,0.0,0.0,0.0]
[1779848954263,41.51,75674.35,0.05,0.0,0.0,0.0]
[1779848960306,41.51,75674.99,0.05,0.0,0.0,0.0]
[1779848967353,41.51,75675.09,0.05,0.0,0.0,0.0]
[1779848971386,41.51,75665.71,0.05,0.0,0.0,0.0]
[1779848976423,41.51,75665.53,0.05,0.0,0.0,0.0]
[1779848981456,41.51,75664.54,0.05,0.0,0.0,0.0]
[1779848986491,41.51,75661.96,0.05,0.0,0.0,0.0]
[1779848992532,41.51,75660.99,0.05,0.0,0.0,0.0]
[1779848998575,41.51,75660.55,0.05,0.0,0.0,0.0]
[1779849004433,41.51,75659.0,0.05,0.0,0.0,0.0]
[1779849009651,41.51,75657.39,0.05,0.0,0.0,0.0]
[1779849014687,41.51,75645.0,0.05,0.0,0.0,0.0]
[1779849019724,41.51,75644.12,0.05,0.0,0.0,0.0]
[1779849024757,41.51,75646.75,0.05,0.0,0.0,0.0]
[1779849029791,41.51,75645.48,0.05,0.0,0.0,0.0]
[1779849034827,41.51,75644.49,0.05,0.0,0.0,0.0]
[1779849039862,41.51,75643.16,0.05,0.0,0.0,0.0]
[1779849044896,41.51,75643.12,0.05,0.0,0.0,0.0]
[1779849049931,41.51,75642.48,0.05,0.0,0.0,0.0]
[1779849054967,41.51,75643.48,0.05,0.0,0.0,0.0]
[1779849060006,41.51,75655.14,0.05,0.0,0.0,0.0]
[1779849065038,41.51,75649.34,0.05,0.0,0.0,0.0]
[1779849070072,41.51,75650.77,0.05,0.0,0.0,0.0]
[1779849075106,41.51,75652.14,0.05,0.0,0.0,0.0]
[1779849080145,41.51,75651.86,0.05,0.0,0.0,0.0]
[1779849086187,41.51,75652.59,0.05,0.0,0.0,0.0]
[1779849091220,41.51,75658.8,0.05,0.0,0.0,0.0]
[1779849096257,41.51,75654.97,0.05,0.0,0.0,0.0]
[1779849101291,41.51,75650.56,0.05,0.0,0.0,0.0]
[1779849106325,41.51,75648.03,0.05,0.0,0.0,0.0]
[1779849111361,41.51,75644.08,0.05,0.0,0.0,0.0]
[1779849116403,41.51,75628.1,0.05,0.0,0.0,0.0]
[1779849121440,41.51,75623.67,0.05,0.0,0.0,0.0]
[1779849126485,41.51,75634.45,0.05,0.0,0.0,0.0]
[1779849132513,41.51,75639.13,0.05,0.0,0.0,0.0]
[1779849138555,41.51,75637.98,0.05,0.0,0.0,0.0]
[1779849143590,41.51,75636.51,0.05,0.0,0.0,0.0]
[1779849148631,41.51,75635.77,0.05,0.0,0.0,0.0]
[1779849152658,41.51,75630.99,0.05,0.0,0.0,0.0]
[1779849157694,41.51,75628.04,0.05,0.0,0.0,0.0]
[1779849162731,41.51,75628.25,0.05,0.0,0.0,0.0]
[1779849167767,41.51,75628.38,0.05,0.0,0.0,0.0]
[1779849172801,41.51,75629.1,0.05,0.0,0.0,0.0]
[1779849177836,41.51,75632.57,0.05,0.0,0.0,0.0]
[1779849182874,41.51,75635.52,0.05,0.0,0.0,0.0]
[1779849187907,41.51,75637.17,0.05,0.0,0.0,0.0]
[1779849192941,41.51,75639.49,0.05,0.0,0.0,0.0]
[1779849197977,41.51,75645.45,0.05,0.0,0.0,0.0]
[1779849203012,41.51,75645.2,0.05,0.0,0.0,0.0]
[1779849208048,41.51,75645.39,0.05,0.0,0.0,0.0]
[1779849214090,41.51,75646.16,0.05,0.0,0.0,0.0]
[1779849220136,41.51,75649.42,0.05,0.0,0.0,0.0]
[1779849225167,41.51,75644.95,0.05,0.0,0.0,0.0]
[1779849230203,41.51,75645.37,0.05,0.0,0.0,0.0]
[1779849235238,41.51,75655.12,0.05,0.0,0.0,0.0]
[1779849240274,41.51,75661.92,0.05,0.0,0.0,0.0]
[1779849245309,41.51,75661.39,0.05,0.0,0.0,0.0]
[1779849250343,41.51,75660.08,0.05,0.0,0.0,0.0]
[1779849255379,41.51,75677.25,0.05,0.0,0.0,0.0]
[1779849260414,41.51,75681.51,0.05,0.0,0.0,0.0]
[1779849265449,41.51,75682.28,0.05,0.0,0.0,0.0]
[1779849270484,41.51,75679.56,0.05,0.0,0.0,0.0]
[1779849275520,41.51,75680.63,0.05,0.0,0.0,0.0]
[1779849281562,41.51,75681.82,0.05,0.0,0.0,0.0]
[1779849286598,41.51,75682.41,0.05,0.0,0.0,0.0]
[1779849291632,41.51,75687.29,0.05,0.0,0.0,0.0]
[1779849296667,41.51,75689.71,0.05,0.0,0.0,0.0]
[1779849301702,41.51,75691.59,0.05,0.0,0.0,0.0]
[1779849306737,41.51,75714.4,0.05,0.0,0.0,0.0]
[1779849311774,41.51,75723.43,0.05,0.0,0.0,0.0]
[1779849316807,41.51,75723.94,0.05,0.0,0.0,0.0]
[1779849321842,41.51,75723.66,0.05,0.0,0.0,0.0]
[1779849326878,41.51,75720.53,0.05,0.0,0.0,0.0]
[1779849331913,41.51,75717.49,0.05,0.0,0.0,0.0]
[1779849336969,41.51,75698.62,0.05,0.0,0.0,0.0]
[1779849342016,41.51,75687.34,0.05,0.0,0.0,0.0]
[1779849347052,41.51,75686.47,0.05,0.0,0.0,0.0]
[1779849353093,41.51,75687.37,0.05,0.0,0.0,0.0]
[1779849358127,41.51,75687.49,0.05,0.0,0.0,0.0]
[1779849363167,41.51,75687.77,0.05,0.0,0.0,0.0]
[1779849370212,41.51,75687.88,0.05,0.0,0.0,0.0]
[1779849375248,41.51,75687.43,0.05,0.0,0.0,0.0]
[1779849381289,41.51,75688.25,0.05,0.0,0.0,0.0]
[1779849386324,41.51,75687.89,0.05,0.0,0.0,0.0]
[1779849391359,41.51,75689.21,0.05,0.0,0.0,0.0]
[1779849396395,41.51,75674.53,0.05,0.0,0.0,0.0]
[1779849401430,41.51,75675.19,0.05,0.0,0.0,0.0]
[1779849406464,41.51,75673.23,0.05,0.0,0.0,0.0]
[1779849411500,41.51,75672.98,0.05,0.0,0.0,0.0]
[1779849416538,41.51,75664.54,0.05,0.0,0.0,0.0]
[1779849421572,41.51,75667.07,0.05,0.0,0.0,0.0]
[1779849426608,41.51,75673.81,0.05,0.0,0.0,0.0]
[1779849431644,41.51,75672.88,0.05,0.0,0.0,0.0]
[1779849436679,41.51,75669.27,0.05,0.0,0.0,0.0]
[1779849442720,41.51,75668.65,0.05,0.0,0.0,0.0]
[1779849448765,41.51,75667.44,0.05,0.0,0.0,0.0]
[1779849453801,41.51,75666.09,0.05,0.0,0.0,0.0]
[1779849458836,41.51,75665.81,0.05,0.0,0.0,0.0]
[1779849463871,41.51,75647.21,0.05,0.0,0.0,0.0]
[1779849468906,41.51,75645.62,0.05,0.0,0.0,0.0]
[1779849473941,41.51,75647.84,0.05,0.0,0.0,0.0]
[1779849478981,41.51,75652.54,0.05,0.0,0.0,0.0]
[1779849484019,41.51,75653.31,0.05,0.0,0.0,0.0]
[1779849489053,41.51,75649.72,0.05,0.0,0.0,0.0]
[1779849494087,41.51,75650.21,0.05,0.0,0.0,0.0]
[1779849499122,41.51,75651.0,0.05,0.0,0.0,0.0]
[1779849504158,41.51,75652.06,0.05,0.0,0.0,0.0]
[1779849509193,41.51,75651.21,0.05,0.0,0.0,0.0]
[1779849515236,41.51,75652.27,0.05,0.0,0.0,0.0]
[1779849520274,41.51,75650.39,0.05,0.0,0.0,0.0]
[1779849528116,41.51,75648.61,0.05,0.0,0.0,0.0]
[1779849534370,41.51,75647.44,0.05,0.0,0.0,0.0]
[1779849540412,41.51,75647.78,0.05,0.0,0.0,0.0]
[1779849545448,41.51,75656.23,0.05,0.0,0.0,0.0]
[1779849553505,41.51,75657.73,0.05,0.0,0.0,0.0]
[1779849558541,41.51,75656.57,0.05,0.0,0.0,0.0]
[1779849563574,41.51,75654.32,0.05,0.0,0.0,0.0]
[1779849568610,41.51,75635.07,0.05,0.0,0.0,0.0]
[1779849571630,41.51,75630.14,0.05,0.0,0.0,0.0]
[1779849576665,41.51,75623.98,0.05,0.0,0.0,0.0]
[1779849581710,41.51,75609.56,0.05,0.0,0.0,0.0]
[1779849586745,41.51,75605.09,0.05,0.0,0.0,0.0]
[1779849591781,41.51,75591.73,0.05,0.0,0.0,0.0]
[1779849597823,41.51,75593.28,0.05,0.0,0.0,0.0]
[1779849602857,41.51,75597.03,0.05,0.0,0.0,0.0]
[1779849607893,41.51,75600.48,0.05,0.0,0.0,0.0]
[1779849612929,41.51,75607.61,0.05,0.0,0.0,0.0]
[1779849618971,41.51,75608.23,0.05,0.0,0.0,0.0]
[1779849624014,41.51,75608.67,0.05,0.0,0.0,0.0]
[1779849629044,41.51,75619.2,0.05,0.0,0.0,0.0]
[1779849634079,41.51,75623.85,0.05,0.0,0.0,0.0]
[1779849639112,41.51,75611.61,0.05,0.0,0.0,0.0]
[1779849644148,41.51,75611.96,0.05,0.0,0.0,0.0]
[1779849650192,41.51,75612.68,0.05,0.0,0.0,0.0]
[1779849656233,41.51,75622.86,0.05,0.0,0.0,0.0]
[1779849661268,41.51,75622.67,0.05,0.0,0.0,0.0]
[1779849666306,41.51,75626.59,0.05,0.0,0.0,0.0]
[1779849671341,41.51,75628.98,0.05,0.0,0.0,0.0]
[1779849676377,41.51,75631.37,0.05,0.0,0.0,0.0]
[1779849681412,41.51,75631.44,0.05,0.0,0.0,0.0]
[1779849686445,41.51,75632.63,0.05,0.0,0.0,0.0]
[1779849691482,41.51,75632.7,0.05,0.0,0.0,0.0]
[1779849696516,41.51,75626.49,0.05,0.0,0.0,0.0]
[1779849701552,41.51,75627.33,0.05,0.0,0.0,0.0]
[1779849706587,41.51,75626.83,0.05,0.0,0.0,0.0]
[1779849711622,41.51,75624.55,0.05,0.0,0.0,0.0]
[1779849716657,41.51,75624.99,0.05,0.0,0.0,0.0]
[1779849721694,41.51,75618.59,0.05,0.0,0.0,0.0]
[1779849726728,41.51,75615.35,0.05,0.0,0.0,0.0]
[1779849731762,41.51,75599.58,0.05,0.0,0.0,0.0]
[1779849736798,41.51,75598.76,0.05,0.0,0.0,0.0]
[1779849741834,41.51,75604.82,0.05,0.0,0.0,0.0]
[1779849746868,41.51,75606.21,0.05,0.0,0.0,0.0]
[1779849751903,41.51,75605.94,0.05,0.0,0.0,0.0]
[1779849756964,41.51,75606.52,0.05,0.0,0.0,0.0]
[1779849761999,41.51,75604.94,0.05,0.0,0.0,0.0]
[1779849767037,41.51,75619.48,0.05,0.0,0.0,0.0]
[1779849772082,41.51,75617.78,0.05,0.0,0.0,0.0]
[1779849777103,41.51,75624.41,0.05,0.0,0.0,0.0]
[1779849782141,41.51,75630.56,0.05,0.0,0.0,0.0]
[1779849787175,41.51,75623.4,0.05,0.0,0.0,0.0]
[1779849792211,41.51,75621.24,0.05,0.0,0.0,0.0]
[1779849797247,41.51,75621.23,0.05,0.0,0.0,0.0]
[1779849802281,41.51,75621.51,0.05,0.0,0.0,0.0]
[1779849807316,41.51,75617.57,0.05,0.0,0.0,0.0]
[1779849812351,41.51,75621.01,0.05,0.0,0.0,0.0]
[1779849817385,41.51,75623.92,0.05,0.0,0.0,0.0]
[1779849823432,41.51,75624.96,0.05,0.0,0.0,0.0]
[1779849828467,41.51,75621.88,0.05,0.0,0.0,0.0]
[1779849833503,41.51,75622.02,0.05,0.0,0.0,0.0]
[1779849840314,41.51,75622.53,0.05,0.0,0.0,0.0]
[1779849845586,41.51,75618.58,0.05,0.0,0.0,0.0]
[1779849850621,41.51,75617.32,0.05,0.0,0.0,0.0]
[1779849855656,41.51,75611.13,0.05,0.0,0.0,0.0]
[1779849860690,41.51,75608.87,0.05,0.0,0.0,0.0]
[1779849865727,41.51,75609.25,0.05,0.0,0.0,0.0]
[1779849870765,41.51,75608.72,0.05,0.0,0.0,0.0]
[1779849875801,41.51,75609.58,0.05,0.0,0.0,0.0]
[1779849880836,41.51,75616.49,0.05,0.0,0.0,0.0]
[1779849885871,41.51,75624.26,0.05,0.0,0.0,0.0]
[1779849890906,41.51,75630.91,0.05,0.0,0.0,0.0]
[1779849895940,41.51,75627.58,0.05,0.0,0.0,0.0]
[1779849901993,41.51,75627.98,0.05,0.0,0.0,0.0]
[1779849907029,41.51,75631.58,0.05,0.0,0.0,0.0]
[1779849912064,41.51,75633.18,0.05,0.0,0.0,0.0]
[1779849917098,41.51,75631.45,0.05,0.0,0.0,0.0]
[1779849922135,41.51,75631.41,0.05,0.0,0.0,0.0]
[1779849927172,41.51,75632.13,0.05,0.0,0.0,0.0]
[1779849932207,41.51,75631.51,0.05,0.0,0.0,0.0]
[1779849937242,41.51,75632.03,0.05,0.0,0.0,0.0]
[1779849942278,41.51,75633.7,0.05,0.0,0.0,0.0]
[1779849947318,41.51,75633.49,0.05,0.0,0.0,0.0]
[1779849952351,41.51,75633.38,0.05,0.0,0.0,0.0]
[1779849957387,41.51,75634.17,0.05,0.0,0.0,0.0]
[1779849962422,41.51,75632.7,0.05,0.0,0.0,0.0]
[1779849970479,41.51,75632.46,0.05,0.0,0.0,0.0]
[1779849975514,41.51,75634.12,0.05,0.0,0.0,0.0]
[1779849980554,41.51,75631.15,0.05,0.0,0.0,0.0]
[1779849985589,41.51,75630.84,0.05,0.0,0.0,0.0]
[1779849990623,41.51,75630.0,0.05,0.0,0.0,0.0]
[1779849995658,41.51,75629.9,0.05,0.0,0.0,0.0]
[1779850001445,41.51,75632.8,0.05,0.0,0.0,0.0]
[1779850006735,41.51,75640.62,0.05,0.0,0.0,0.0]
[1779850011770,41.51,75641.22,0.05,0.0,0.0,0.0]
[1779850016806,41.51,75642.08,0.05,0.0,0.0,0.0]
[1779850021841,41.51,75654.47,0.05,0.0,0.0,0.0]
[1779850026876,41.51,75666.22,0.05,0.0,0.0,0.0]
[1779850031911,41.51,75663.37,0.05,0.0,0.0,0.0]
[1779850036949,41.51,75658.4,0.05,0.0,0.0,0.0]
[1779850042989,41.51,75657.72,0.05,0.0,0.0,0.0]
[1779850048027,41.51,75657.51,0.05,0.0,0.0,0.0]
[1779850053064,41.51,75644.34,0.05,0.0,0.0,0.0]
[1779850058099,41.51,75634.46,0.05,0.0,0.0,0.0]
[1779850063134,41.51,75633.68,0.05,0.0,0.0,0.0]
[1779850068169,41.51,75635.03,0.05,0.0,0.0,0.0]
[1779850075217,41.51,75634.71,0.05,0.0,0.0,0.0]
[1779850080253,41.51,75635.0,0.05,0.0,0.0,0.0]
[1779850085288,41.51,75633.45,0.05,0.0,0.0,0.0]
[1779850090331,41.51,75635.08,0.05,0.0,0.0,0.0]
[1779850096368,41.51,75634.29,0.05,0.0,0.0,0.0]
[1779850101403,41.51,75632.9,0.05,0.0,0.0,0.0]
[1779850109459,41.51,75632.34,0.05,0.0,0.0,0.0]
[1779850114494,41.51,75631.67,0.05,0.0,0.0,0.0]
[1779850119529,41.51,75631.53,0.05,0.0,0.0,0.0]
[1779850124564,41.51,75633.24,0.05,0.0,0.0,0.0]
[1779850129598,41.51,75646.45,0.05,0.0,0.0,0.0]
[1779850135641,41.51,75641.4,0.05,0.0,0.0,0.0]
[1779850141683,41.51,75639.96,0.05,0.0,0.0,0.0]
[1779850146718,41.51,75639.4,0.05,0.0,0.0,0.0]
[1779850151754,41.51,75629.18,0.05,0.0,0.0,0.0]
[1779850156789,41.51,75629.63,0.05,0.0,0.0,0.0]
[1779850161824,41.51,75632.59,0.05,0.0,0.0,0.0]
[1779850166858,41.51,75634.14,0.05,0.0,0.0,0.0]
[1779850172659,41.51,75634.19,0.05,0.0,0.0,0.0]
[1779850177937,41.51,75633.8,0.05,0.0,0.0,0.0]
[1779850182973,41.51,75635.46,0.05,0.0,0.0,0.0]
[1779850188009,41.51,75634.87,0.05,0.0,0.0,0.0]
[1779850193043,41.51,75633.47,0.05,0.0,0.0,0.0]
[1779850198080,41.51,75633.6,0.05,0.0,0.0,0.0]
[1779850203118,41.51,75634.05,0.05,0.0,0.0,0.0]
[1779850210163,41.51,75633.48,0.05,0.0,0.0,0.0]
[1779850215199,41.51,75633.38,0.05,0.0,0.0,0.0]
[1779850220234,41.51,75634.54,0.05,0.0,0.0,0.0]
[1779850226275,41.51,75632.68,0.05,0.0,0.0,0.0]
[1779850231310,41.51,75632.56,0.05,0.0,0.0,0.0]
[1779850236347,41.51,75639.31,0.05,0.0,0.0,0.0]
[1779850241380,41.51,75642.91,0.05,0.0,0.0,0.0]
[1779850246415,41.51,75642.95,0.05,0.0,0.0,0.0]
[1779850252456,41.51,75642.23,0.05,0.0,0.0,0.0]
[1779850257494,41.51,75636.02,0.05,0.0,0.0,0.0]
[1779850262538,41.51,75637.37,0.05,0.0,0.0,0.0]
[1779850267566,41.51,75636.6,0.05,0.0,0.0,0.0]
[1779850272600,41.51,75632.22,0.05,0.0,0.0,0.0]
[1779850277636,41.51,75631.58,0.05,0.0,0.0,0.0]
[1779850282671,41.51,75632.93,0.05,0.0,0.0,0.0]
[1779850287706,41.51,75633.62,0.05,0.0,0.0,0.0]
[1779850292740,41.51,75643.83,0.05,0.0,0.0,0.0]
[1779850297776,41.51,75650.78,0.05,0.0,0.0,0.0]
[1779850302810,41.51,75647.33,0.05,0.0,0.0,0.0]
[1779850307846,41.51,75646.72,0.05,0.0,0.0,0.0]
[1779850312881,41.51,75647.03,0.05,0.0,0.0,0.0]
[1779850317916,41.51,75654.52,0.05,0.0,0.0,0.0]
[1779850322951,41.51,75656.7,0.05,0.0,0.0,0.0]
[1779850327987,41.51,75658.31,0.05,0.0,0.0,0.0]
[1779850333787,41.51,75657.56,0.05,0.0,0.0,0.0]
[1779850339066,41.51,75657.73,0.05,0.0,0.0,0.0]
[1779850344100,41.51,75657.42,0.05,0.0,0.0,0.0]
[1779850349138,41.51,75667.27,0.05,0.0,0.0,0.0]
[1779850354171,41.51,75668.6,0.05,0.0,0.0,0.0]
[1779850359207,41.51,75669.67,0.05,0.0,0.0,0.0]
[1779850364242,41.51,75669.43,0.05,0.0,0.0,0.0]
[1779850369277,41.51,75669.14,0.05,0.0,0.0,0.0]
[1779850374313,41.51,75668.91,0.05,0.0,0.0,0.0]
[1779850379346,41.51,75670.96,0.05,0.0,0.0,0.0]
[1779850384384,41.51,75676.2,0.05,0.0,0.0,0.0]
[1779850389419,41.51,75684.93,0.05,0.0,0.0,0.0]
[1779850394453,41.51,75685.88,0.05,0.0,0.0,0.0]
[1779850399489,41.51,75685.12,0.05,0.0,0.0,0.0]
[1779850404523,41.51,75685.87,0.05,0.0,0.0,0.0]
[1779850409560,41.51,75685.94,0.05,0.0,0.0,0.0]
[1779850414594,41.51,75686.52,0.05,0.0,0.0,0.0]
[1779850419628,41.51,75684.53,0.05,0.0,0.0,0.0]
[1779850424665,41.51,75683.98,0.05,0.0,0.0,0.0]
[1779850429700,41.51,75684.35,0.05,0.0,0.0,0.0]
[1779850434736,41.51,75686.0,0.05,0.0,0.0,0.0]
[1779850439770,41.51,75686.09,0.05,0.0,0.0,0.0]
[1779850444805,41.51,75677.55,0.05,0.0,0.0,0.0]
[1779850450847,41.51,75678.98,0.05,0.0,0.0,0.0]
[1779850455881,41.51,75683.25,0.05,0.0,0.0,0.0]
[1779850462931,41.51,75682.71,0.05,0.0,0.0,0.0]
[1779850467966,41.51,75683.29,0.05,0.0,0.0,0.0]
[1779850473001,41.51,75685.48,0.05,0.0,0.0,0.0]
[1779850479061,41.51,75686.49,0.05,0.0,0.0,0.0]
[1779850484844,41.51,75686.71,0.05,0.0,0.0,0.0]
[1779850490141,41.51,75685.73,0.05,0.0,0.0,0.0]
[1779850495179,41.51,75685.92,0.05,0.0,0.0,0.0]
[1779850500211,41.51,75687.11,0.05,0.0,0.0,0.0]
[1779850505248,41.51,75688.66,0.05,0.0,0.0,0.0]
[1779850510283,41.51,75689.1,0.05,0.0,0.0,0.0]
[1779850515317,41.51,75689.0,0.05,0.0,0.0,0.0]
[1779850521359,41.51,75689.2,0.05,0.0,0.0,0.0]
[1779850526393,41.51,75695.6,0.05,0.0,0.0,0.0]
[1779850531428,41.51,75695.7,0.05,0.0,0.0,0.0]
[1779850536462,41.51,75695.08,0.05,0.0,0.0,0.0]
[1779850541498,41.51,75696.87,0.05,0.0,0.0,0.0]
[1779850546532,41.51,75698.71,0.05,0.0,0.0,0.0]
[1779850551568,41.51,75699.34,0.05,0.0,0.0,0.0]
[1779850559625,41.51,75696.73,0.05,0.0,0.0,0.0]
[1779850565410,41.51,75697.51,0.05,0.0,0.0,0.0]
[1779850572715,41.51,75697.51,0.05,0.0,0.0,0.0]
[1779850580771,41.51,75698.28,0.05,0.0,0.0,0.0]
[1779850585806,41.51,75698.01,0.05,0.0,0.0,0.0]
[1779850590841,41.51,75697.94,0.05,0.0,0.0,0.0]
[1779850595876,41.51,75695.84,0.05,0.0,0.0,0.0]
[1779850600911,41.51,75702.15,0.05,0.0,0.0,0.0]
[1779850606953,41.51,75700.83,0.05,0.0,0.0,0.0]
[1779850611988,41.51,75702.75,0.05,0.0,0.0,0.0]
[1779850617024,41.51,75710.54,0.05,0.0,0.0,0.0]
[1779850622063,41.51,75709.98,0.05,0.0,0.0,0.0]
[1779850627097,41.51,75709.84,0.05,0.0,0.0,0.0]
[1779850632131,41.51,75706.21,0.05,0.0,0.0,0.0]
[1779850637166,41.51,75704.58,0.05,0.0,0.0,0.0]
[1779850643208,41.51,75704.89,0.05,0.0,0.0,0.0]
[1779850649250,41.51,75706.05,0.05,0.0,0.0,0.0]
[1779850654303,41.51,75710.47,0.05,0.0,0.0,0.0]
[1779850660346,41.51,75710.3,0.05,0.0,0.0,0.0]
[1779850666111,41.51,75710.61,0.05,0.0,0.0,0.0]
[1779850671423,41.51,75710.35,0.05,0.0,0.0,0.0]
[1779850676458,41.51,75710.87,0.05,0.0,0.0,0.0]
[1779850681495,41.51,75711.14,0.05,0.0,0.0,0.0]
[1779850686529,41.51,75712.67,0.05,0.0,0.0,0.0]
[1779850691564,41.51,75712.15,0.05,0.0,0.0,0.0]
[1779850696599,41.51,75711.21,0.05,0.0,0.0,0.0]
[1779850701634,41.51,75710.84,0.05,0.0,0.0,0.0]
[1779850709692,41.51,75711.41,0.05,0.0,0.0,0.0]
[1779850714728,41.51,75711.63,0.05,0.0,0.0,0.0]
[1779850719763,41.51,75714.02,0.05,0.0,0.0,0.0]
[1779850724797,41.51,75714.02,0.05,0.0,0.0,0.0]
[1779850729832,41.51,75710.03,0.05,0.0,0.0,0.0]
[1779850734868,41.51,75710.7,0.05,0.0,0.0,0.0]
[1779850739903,41.51,75703.09,0.05,0.0,0.0,0.0]
[1779850745944,41.51,75703.78,0.05,0.0,0.0,0.0]
[1779850750982,41.51,75703.18,0.05,0.0,0.0,0.0]
[1779850756016,41.51,75704.6,0.05,0.0,0.0,0.0]
[1779850761052,41.51,75710.19,0.05,0.0,0.0,0.0]
[1779850766088,41.51,75714.91,0.05,0.0,0.0,0.0]
[1779850771123,41.51,75719.03,0.05,0.0,0.0,0.0]
[1779850777163,41.51,75718.78,0.05,0.0,0.0,0.0]
[1779850782198,41.51,75718.43,0.05,0.0,0.0,0.0]
[1779850787233,41.51,75715.29,0.05,0.0,0.0,0.0]
[1779850792271,41.51,75718.28,0.05,0.0,0.0,0.0]
[1779850797305,41.51,75726.65,0.05,0.0,0.0,0.0]
[1779850799320,41.51,75749.98,0.05,0.0,0.0,0.0]
[1779850804357,41.51,75763.36,0.05,0.0,0.0,0.0]
[1779850809391,41.51,75768.79,0.05,0.0,0.0,0.0]
[1779850815438,41.51,75768.67,0.05,0.0,0.0,0.0]
[1779850820469,41.51,75769.04,0.05,0.0,0.0,0.0]
[1779850825506,41.51,75751.22,0.05,0.0,0.0,0.0]
[1779850830541,41.51,75732.94,0.05,0.0,0.0,0.0]
[1779850837306,41.51,75728.3,0.05,0.0,0.0,0.0]
[1779850842626,41.51,75726.08,0.05,0.0,0.0,0.0]
[1779850847661,41.51,75724.51,0.05,0.0,0.0,0.0]
[1779850852700,41.51,75725.32,0.05,0.0,0.0,0.0]
[1779850857733,41.51,75726.18,0.05,0.0,0.0,0.0]
[1779850862765,41.51,75731.87,0.05,0.0,0.0,0.0]
[1779850867801,41.51,75733.31,0.05,0.0,0.0,0.0]
[1779850872836,41.51,75734.35,0.05,0.0,0.0,0.0]
[1779850877871,41.51,75735.09,0.05,0.0,0.0,0.0]
[1779850882906,41.51,75747.55,0.05,0.0,0.0,0.0]
[1779850887942,41.51,75747.67,0.05,0.0,0.0,0.0]
[1779850892978,41.51,75744.85,0.05,0.0,0.0,0.0]
[1779850898013,41.51,75743.94,0.05,0.0,0.0,0.0]
[1779850903049,41.51,75738.09,0.05,0.0,0.0,0.0]
[1779850908083,41.51,75735.07,0.05,0.0,0.0,0.0]
[1779850913118,41.51,75734.62,0.05,0.0,0.0,0.0]
[1779850918152,41.51,75733.32,0.05,0.0,0.0,0.0]
[1779850923188,41.51,75729.35,0.05,0.0,0.0,0.0]
[1779850928223,41.51,75725.45,0.05,0.0,0.0,0.0]
[1779850933258,41.51,75722.93,0.05,0.0,0.0,0.0]
[1779850938293,41.51,75722.05,0.05,0.0,0.0,0.0]
[1779850943328,41.51,75727.87,0.05,0.0,0.0,0.0]
[1779850948365,41.51,75738.17,0.05,0.0,0.0,0.0]
[1779850953400,41.51,75738.05,0.05,0.0,0.0,0.0]
[1779850959441,41.51,75735.18,0.05,0.0,0.0,0.0]
[1779850964477,41.51,75731.27,0.05,0.0,0.0,0.0]
[1779850969512,41.51,75733.47,0.05,0.0,0.0,0.0]
[1779850974547,41.51,75747.94,0.05,0.0,0.0,0.0]
[1779850980590,41.51,75759.16,0.05,0.0,0.0,0.0]
[1779850985626,41.51,75774.43,0.05,0.0,0.0,0.0]
[1779850990661,41.51,75776.54,0.05,0.0,0.0,0.0]
[1779850995695,41.51,75785.83,0.05,0.0,0.0,0.0]
[1779851000737,41.51,75806.0,0.05,0.0,0.0,0.0]
[1779851005773,41.51,75813.32,0.05,0.0,0.0,0.0]
[1779851010808,41.51,75813.18,0.05,0.0,0.0,0.0]
[1779851018594,41.51,75814.53,0.05,0.0,0.0,0.0]
[1779851023899,41.51,75820.24,0.05,0.0,0.0,0.0]
[1779851028937,41.51,75818.88,0.05,0.0,0.0,0.0]
[1779851033972,41.51,75818.97,0.05,0.0,0.0,0.0]
[1779851039007,41.51,75819.32,0.05,0.0,0.0,0.0]
[1779851044042,41.51,75832.31,0.05,0.0,0.0,0.0]
[1779851049077,41.51,75830.14,0.05,0.0,0.0,0.0]
[1779851054112,41.51,75833.22,0.05,0.0,0.0,0.0]
[1779851059158,41.51,75838.5,0.05,0.0,0.0,0.0]
[1779851064192,41.51,75841.03,0.05,0.0,0.0,0.0]
[1779851069226,41.51,75837.22,0.05,0.0,0.0,0.0]
[1779851071240,41.51,75832.42,0.05,0.0,0.0,0.0]
[1779851076274,41.51,75828.99,0.05,0.0,0.0,0.0]
[1779851081310,41.51,75828.77,0.05,0.0,0.0,0.0]
[1779851086345,41.51,75811.23,0.05,0.0,0.0,0.0]
[1779851091380,41.51,75807.57,0.05,0.0,0.0,0.0]
[1779851096417,41.51,75805.97,0.05,0.0,0.0,0.0]
[1779851101451,41.51,75822.46,0.05,0.0,0.0,0.0]
[1779851106486,41.51,75828.97,0.05,0.0,0.0,0.0]
[1779851111522,41.51,75829.34,0.05,0.0,0.0,0.0]
[1779851116556,41.51,75825.33,0.05,0.0,0.0,0.0]
[1779851121590,41.51,75825.28,0.05,0.0,0.0,0.0]
[1779851126626,41.51,75826.75,0.05,0.0,0.0,0.0]
[1779851131665,41.51,75834.12,0.05,0.0,0.0,0.0]
[1779851136697,41.51,75842.49,0.05,0.0,0.0,0.0]
[1779851141730,41.51,75843.55,0.05,0.0,0.0,0.0]
[1779851146766,41.51,75841.79,0.05,0.0,0.0,0.0]
[1779851151803,41.51,75856.44,0.05,0.0,0.0,0.0]
[1779851156836,41.51,75855.16,0.05,0.0,0.0,0.0]
[1779851161899,41.51,75854.84,0.05,0.0,0.0,0.0]
[1779851166925,41.51,75840.11,0.05,0.0,0.0,0.0]
[1779851174982,41.51,75838.15,0.05,0.0,0.0,0.0]
[1779851180016,41.51,75842.37,0.05,0.0,0.0,0.0]
[1779851185052,41.51,75844.96,0.05,0.0,0.0,0.0]
[1779851190087,41.51,75844.1,0.05,0.0,0.0,0.0]
[1779851195122,41.51,75844.86,0.05,0.0,0.0,0.0]
[1779851200156,41.51,75849.76,0.05,0.0,0.0,0.0]
[1779851205192,41.51,75854.13,0.05,0.0,0.0,0.0]
[1779851210227,41.51,75858.59,0.05,0.0,0.0,0.0]
[1779851215264,41.51,75855.82,0.05,0.0,0.0,0.0]
[1779851220298,41.51,75850.02,0.05,0.0,0.0,0.0]
[1779851225333,41.51,75844.57,0.05,0.0,0.0,0.0]
[1779851230367,41.51,75844.36,0.05,0.0,0.0,0.0]
[1779851235403,41.51,75841.12,0.05,0.0,0.0,0.0]
[1779851241445,41.51,75842.0,0.05,0.0,0.0,0.0]
[1779851246480,41.51,75847.9,0.05,0.0,0.0,0.0]
[1779851251514,41.51,75853.97,0.05,0.0,0.0,0.0]
[1779851258564,41.51,75853.24,0.05,0.0,0.0,0.0]
[1779851263599,41.51,75853.32,0.05,0.0,0.0,0.0]
[1779851268634,41.51,75852.32,0.05,0.0,0.0,0.0]
[1779851273669,41.51,75853.7,0.05,0.0,0.0,0.0]
[1779851278704,41.51,75854.85,0.05,0.0,0.0,0.0]
[1779851283739,41.51,75859.58,0.05,0.0,0.0,0.0]
[1779851288772,41.51,75855.06,0.05,0.0,0.0,0.0]
[1779851293808,41.51,75854.99,0.05,0.0,0.0,0.0]
[1779851298844,41.51,75853.78,0.05,0.0,0.0,0.0]
[1779851303878,41.51,75851.81,0.05,0.0,0.0,0.0]
[1779851308914,41.51,75849.0,0.05,0.0,0.0,0.0]
[1779851313951,41.51,75850.07,0.05,0.0,0.0,0.0]
[1779851318984,41.51,75850.28,0.05,0.0,0.0,0.0]
[1779851325032,41.51,75850.93,0.05,0.0,0.0,0.0]
[1779851330060,41.51,75852.03,0.05,0.0,0.0,0.0]
[1779851335096,41.51,75853.42,0.05,0.0,0.0,0.0]
[1779851340858,41.51,75856.37,0.05,0.0,0.0,0.0]
[1779851346174,41.51,75853.81,0.05,0.0,0.0,0.0]
[1779851351209,41.51,75853.95,0.05,0.0,0.0,0.0]
[1779851356243,41.51,75851.48,0.05,0.0,0.0,0.0]
[1779851363292,41.51,75841.25,0.05,0.0,0.0,0.0]
[1779851369335,41.51,75840.77,0.05,0.0,0.0,0.0]
[1779851371067,41.51,75829.05,0.05,0.0,0.0,0.0]
[1779851377394,41.51,75821.06,0.05,0.0,0.0,0.0]
[1779851383436,41.51,75821.19,0.05,0.0,0.0,0.0]
[1779851388469,41.51,75818.74,0.05,0.0,0.0,0.0]
[1779851393505,41.51,75809.23,0.05,0.0,0.0,0.0]
[1779851398540,41.51,75819.21,0.05,0.0,0.0,0.0]
[1779851403579,41.51,75814.56,0.05,0.0,0.0,0.0]
[1779851408620,41.51,75812.77,0.05,0.0,0.0,0.0]
[1779851413660,41.51,75812.04,0.05,0.0,0.0,0.0]
[1779851418685,41.51,75806.75,0.05,0.0,0.0,0.0]
[1779851423719,41.51,75791.41,0.05,0.0,0.0,0.0]
[1779851428754,41.51,75808.72,0.05,0.0,0.0,0.0]
[1779851433799,41.51,75811.91,0.05,0.0,0.0,0.0]
[1779851438825,41.51,75819.35,0.05,0.0,0.0,0.0]
[1779851443860,41.51,75818.86,0.05,0.0,0.0,0.0]
[1779851451669,41.51,75818.62,0.05,0.0,0.0,0.0]
[1779851456952,41.51,75819.17,0.05,0.0,0.0,0.0]
[1779851461987,41.51,75819.09,0.05,0.0,0.0,0.0]
[1779851470044,41.51,75819.34,0.05,0.0,0.0,0.0]
[1779851475083,41.51,75818.63,0.05,0.0,0.0,0.0]
[1779851480118,41.51,75819.78,0.05,0.0,0.0,0.0]
[1779851486160,41.51,75818.02,0.05,0.0,0.0,0.0]
[1779851491195,41.51,75818.4,0.05,0.0,0.0,0.0]
[1779851497237,41.51,75814.37,0.05,0.0,0.0,0.0]
[1779851502271,41.51,75813.59,0.05,0.0,0.0,0.0]
[1779851507309,41.51,75798.92,0.05,0.0,0.0,0.0]
[1779851512346,41.51,75800.44,0.05,0.0,0.0,0.0]
[1779851518388,41.51,75800.51,0.05,0.0,0.0,0.0]
[1779851524430,41.51,75800.99,0.05,0.0,0.0,0.0]
[1779851529465,41.51,75798.59,0.05,0.0,0.0,0.0]
[1779851534505,41.51,75797.91,0.05,0.0,0.0,0.0]
[1779851542314,41.51,75797.73,0.05,0.0,0.0,0.0]
[1779851547595,41.51,75797.6,0.05,0.0,0.0,0.0]
[1779851553638,41.51,75797.33,0.05,0.0,0.0,0.0]
[1779851558673,41.51,75794.91,0.05,0.0,0.0,0.0]
[1779851563708,41.51,75790.14,0.05,0.0,0.0,0.0]
[1779851568743,41.51,75790.88,0.05,0.0,0.0,0.0]
[1779851574785,41.51,75793.86,0.05,0.0,0.0,0.0]
[1779851580831,41.51,75793.62,0.05,0.0,0.0,0.0]
[1779851585862,41.51,75795.37,0.05,0.0,0.0,0.0]
[1779851590896,41.51,75794.95,0.05,0.0,0.0,0.0]
[1779851595932,41.51,75793.88,0.05,0.0,0.0,0.0]
[1779851600967,41.51,75793.71,0.05,0.0,0.0,0.0]
[1779851606003,41.51,75793.93,0.05,0.0,0.0,0.0]
[1779851612045,41.51,75800.72,0.05,0.0,0.0,0.0]
[1779851617080,41.51,75796.42,0.05,0.0,0.0,0.0]
[1779851622115,41.51,75792.43,0.05,0.0,0.0,0.0]
[1779851627150,41.51,75790.78,0.05,0.0,0.0,0.0]
[1779851632184,41.51,75791.27,0.05,0.0,0.0,0.0]
[1779851637219,41.51,75791.43,0.05,0.0,0.0,0.0]
[1779851642255,41.51,75791.48,0.05,0.0,0.0,0.0]
[1779851647289,41.51,75787.9,0.05,0.0,0.0,0.0]
[1779851652324,41.51,75788.3,0.05,0.0,0.0,0.0]
[1779851657359,41.51,75789.13,0.05,0.0,0.0,0.0]
[1779851662395,41.51,75789.81,0.05,0.0,0.0,0.0]
[1779851667429,41.51,75789.71,0.05,0.0,0.0,0.0]
[1779851673232,41.51,75790.92,0.05,0.0,0.0,0.0]
[1779851678509,41.51,75791.31,0.05,0.0,0.0,0.0]
[1779851684551,41.51,75790.81,0.05,0.0,0.0,0.0]
[1779851690597,41.51,75792.09,0.05,0.0,0.0,0.0]
[1779851696637,41.51,75789.61,0.05,0.0,0.0,0.0]
[1779851701672,41.51,75788.94,0.05,0.0,0.0,0.0]
[1779851706708,41.51,75788.0,0.05,0.0,0.0,0.0]
[1779851713513,41.51,75788.98,0.05,0.0,0.0,0.0]
[1779851718799,41.51,75790.57,0.05,0.0,0.0,0.0]
[1779851720810,41.51,75746.19,0.05,0.0,0.0,0.0]
[1779851725845,41.51,75749.5,0.05,0.0,0.0,0.0]
[1779851731885,41.51,75748.86,0.05,0.0,0.0,0.0]
[1779851736921,41.51,75753.03,0.05,0.0,0.0,0.0]
[1779851742962,41.51,75759.03,0.05,0.0,0.0,0.0]
[1779851747999,41.51,75760.01,0.05,0.0,0.0,0.0]
[1779851753037,41.51,75760.8,0.05,0.0,0.0,0.0]
[1779851758072,41.51,75761.4,0.05,0.0,0.0,0.0]
[1779851764114,41.51,75768.49,0.05,0.0,0.0,0.0]
[1779851769149,41.51,75774.04,0.05,0.0,0.0,0.0]
[1779851775193,41.51,75780.7,0.05,0.0,0.0,0.0]
[1779851780227,41.51,75779.55,0.05,0.0,0.0,0.0]
[1779851785261,41.51,75771.77,0.05,0.0,0.0,0.0]
[1779851790296,41.51,75773.2,0.05,0.0,0.0,0.0]
[1779851793317,41.51,75766.95,0.05,0.0,0.0,0.0]
[1779851798355,41.51,75750.95,0.05,0.0,0.0,0.0]
[1779851803388,41.51,75747.2,0.05,0.0,0.0,0.0]
[1779851808423,41.51,75742.97,0.05,0.0,0.0,0.0]
[1779851813458,41.51,75742.7,0.05,0.0,0.0,0.0]
[1779851818497,41.51,75740.74,0.05,0.0,0.0,0.0]
[1779851823529,41.51,75735.93,0.05,0.0,0.0,0.0]
[1779851828564,41.51,75727.95,0.05,0.0,0.0,0.0]
[1779851834390,41.51,75727.97,0.05,0.0,0.0,0.0]
[1779851839641,41.51,75726.89,0.05,0.0,0.0,0.0]
[1779851844675,41.51,75724.72,0.05,0.0,0.0,0.0]
[1779851849711,41.51,75723.29,0.05,0.0,0.0,0.0]
[1779851854745,41.51,75719.41,0.05,0.0,0.0,0.0]
[1779851859781,41.51,75718.22,0.05,0.0,0.0,0.0]
[1779851864817,41.51,75716.81,0.05,0.0,0.0,0.0]
[1779851869851,41.51,75717.16,0.05,0.0,0.0,0.0]
[1779851874887,41.51,75717.12,0.05,0.0,0.0,0.0]
[1779851879922,41.51,75718.09,0.05,0.0,0.0,0.0]
[1779851885965,41.51,75718.31,0.05,0.0,0.0,0.0]
[1779851891001,41.51,75726.29,0.05,0.0,0.0,0.0]
[1779851897042,41.51,75726.34,0.05,0.0,0.0,0.0]
[1779851902077,41.51,75727.04,0.05,0.0,0.0,0.0]
[1779851907113,41.51,75728.91,0.05,0.0,0.0,0.0]
[1779851913154,41.51,75729.89,0.05,0.0,0.0,0.0]
[1779851918191,41.51,75729.85,0.05,0.0,0.0,0.0]
[1779851923228,41.51,75729.27,0.05,0.0,0.0,0.0]
[1779851930275,41.51,75728.71,0.05,0.0,0.0,0.0]
[1779851935310,41.51,75718.56,0.05,0.0,0.0,0.0]
[1779851940345,41.51,75721.92,0.05,0.0,0.0,0.0]
[1779851945380,41.51,75721.0,0.05,0.0,0.0,0.0]
[1779851950415,41.51,75720.56,0.05,0.0,0.0,0.0]
[1779851955450,41.51,75719.25,0.05,0.0,0.0,0.0]
[1779851961493,41.51,75725.88,0.05,0.0,0.0,0.0]
[1779851966528,41.51,75725.49,0.05,0.0,0.0,0.0]
[1779851972570,41.51,75724.95,0.05,0.0,0.0,0.0]
[1779851977606,41.51,75725.01,0.05,0.0,0.0,0.0]
[1779851982640,41.51,75724.44,0.05,0.0,0.0,0.0]
[1779851987674,41.51,75724.98,0.05,0.0,0.0,0.0]
[1779851994724,41.51,75725.29,0.05,0.0,0.0,0.0]
[1779851999759,41.51,75725.55,0.05,0.0,0.0,0.0]
[1779852003799,41.51,75704.73,0.05,0.0,0.0,0.0]
[1779852008834,41.51,75708.87,0.05,0.0,0.0,0.0]
[1779852013870,41.51,75708.76,0.05,0.0,0.0,0.0]
[1779852018905,41.51,75710.27,0.05,0.0,0.0,0.0]
[1779852023942,41.51,75708.43,0.05,0.0,0.0,0.0]
[1779852028977,41.51,75700.17,0.05,0.0,0.0,0.0]
[1779852035793,41.51,75706.2,0.05,0.0,0.0,0.0]
[1779852041062,41.51,75712.9,0.05,0.0,0.0,0.0]
[1779852046096,41.51,75722.14,0.05,0.0,0.0,0.0]
[1779852051130,41.51,75720.16,0.05,0.0,0.0,0.0]
[1779852056165,41.51,75720.68,0.05,0.0,0.0,0.0]
[1779852061201,41.51,75719.23,0.05,0.0,0.0,0.0]
[1779852066235,41.51,75719.07,0.05,0.0,0.0,0.0]
[1779852071270,41.51,75716.01,0.05,0.0,0.0,0.0]
[1779852076306,41.51,75717.47,0.05,0.0,0.0,0.0]
[1779852081347,41.51,75719.02,0.05,0.0,0.0,0.0]
[1779852088390,41.51,75721.81,0.05,0.0,0.0,0.0]
[1779852093426,41.51,75720.67,0.05,0.0,0.0,0.0]
[1779852100475,41.51,75722.6,0.05,0.0,0.0,0.0]
[1779852105511,41.51,75723.24,0.05,0.0,0.0,0.0]
[1779852113565,41.51,75724.0,0.05,0.0,0.0,0.0]
[1779852118601,41.51,75728.99,0.05,0.0,0.0,0.0]
[1779852124643,41.51,75728.43,0.05,0.0,0.0,0.0]
[1779852129679,41.51,75723.89,0.05,0.0,0.0,0.0]
[1779852135719,41.51,75723.24,0.05,0.0,0.0,0.0]
[1779852140756,41.51,75718.07,0.05,0.0,0.0,0.0]
[1779852145792,41.51,75720.7,0.05,0.0,0.0,0.0]
[1779852150826,41.51,75720.57,0.05,0.0,0.0,0.0]
[1779852155865,41.51,75722.09,0.05,0.0,0.0,0.0]
[1779852161907,41.51,75720.95,0.05,0.0,0.0,0.0]
[1779852166943,41.51,75720.13,0.05,0.0,0.0,0.0]
[1779852171979,41.51,75720.09,0.05,0.0,0.0,0.0]
[1779852177015,41.51,75711.83,0.05,0.0,0.0,0.0]
[1779852184065,41.51,75712.36,0.05,0.0,0.0,0.0]
[1779852190107,41.51,75713.22,0.05,0.0,0.0,0.0]
[1779852195145,41.51,75714.7,0.05,0.0,0.0,0.0]
[1779852200181,41.51,75714.39,0.05,0.0,0.0,0.0]
[1779852205218,41.51,75714.61,0.05,0.0,0.0,0.0]
[1779852210251,41.51,75715.47,0.05,0.0,0.0,0.0]
[1779852215286,41.51,75724.43,0.05,0.0,0.0,0.0]
[1779852220321,41.51,75730.65,0.05,0.0,0.0,0.0]
[1779852225356,41.51,75733.53,0.05,0.0,0.0,0.0]
[1779852230391,41.51,75730.62,0.05,0.0,0.0,0.0]
[1779852235427,41.51,75724.7,0.05,0.0,0.0,0.0]
[1779852240464,41.51,75719.87,0.05,0.0,0.0,0.0]
[1779852245500,41.51,75704.65,0.05,0.0,0.0,0.0]
[1779852250535,41.51,75706.18,0.05,0.0,0.0,0.0]
[1779852256577,41.51,75707.02,0.05,0.0,0.0,0.0]
[1779852261612,41.51,75709.89,0.05,0.0,0.0,0.0]
[1779852266647,41.51,75702.2,0.05,0.0,0.0,0.0]
[1779852273696,41.52,75700.29,0.05,0.0,0.0,0.0]
[1779852278730,41.52,75698.07,0.05,0.0,0.0,0.0]
[1779852284774,41.52,75696.45,0.05,0.0,0.0,0.0]
[1779852289808,41.52,75715.56,0.05,0.0,0.0,0.0]
[1779852294844,41.52,75716.65,0.05,0.0,0.0,0.0]
[1779852299877,41.52,75717.5,0.05,0.0,0.0,0.0]
[1779852304916,41.52,75733.98,0.05,0.0,0.0,0.0]
[1779852310959,41.52,75727.47,0.05,0.0,0.0,0.0]
[1779852317001,41.52,75735.99,0.05,0.0,0.0,0.0]
[1779852322037,41.52,75725.28,0.05,0.0,0.0,0.0]
[1779852327075,41.52,75734.51,0.05,0.0,0.0,0.0]
[1779852332108,41.52,75733.07,0.05,0.0,0.0,0.0]
[1779852337938,41.52,75728.42,0.05,0.0,0.0,0.0]
[1779852343187,41.52,75728.94,0.05,0.0,0.0,0.0]
[1779852350241,41.52,75733.34,0.05,0.0,0.0,0.0]
[1779852355275,41.52,75724.45,0.05,0.0,0.0,0.0]
[1779852360311,41.52,75722.54,0.05,0.0,0.0,0.0]
[1779852368149,41.52,75720.17,0.05,0.0,0.0,0.0]
[1779852373402,41.52,75719.25,0.05,0.0,0.0,0.0]
[1779852379444,41.52,75718.55,0.05,0.0,0.0,0.0]
[1779852384479,41.52,75718.2,0.05,0.0,0.0,0.0]
[1779852389513,41.52,75718.31,0.05,0.0,0.0,0.0]
[1779852395556,41.52,75721.08,0.05,0.0,0.0,0.0]
[1779852400590,41.52,75718.83,0.05,0.0,0.0,0.0]
[1779852408436,41.52,75717.84,0.05,0.0,0.0,0.0]
[1779852413682,41.52,75717.5,0.05,0.0,0.0,0.0]
[1779852419724,41.52,75721.01,0.05,0.0,0.0,0.0]
[1779852424782,41.52,75724.92,0.05,0.0,0.0,0.0]
[1779852429817,41.52,75728.17,0.05,0.0,0.0,0.0]
[1779852434852,41.52,75728.27,0.05,0.0,0.0,0.0]
[1779852439888,41.52,75728.43,0.05,0.0,0.0,0.0]
[1779852446936,41.52,75729.55,0.05,0.0,0.0,0.0]
[1779852458786,41.52,75730.36,0.05,0.0,0.0,0.0]
[1779852464056,41.52,75728.49,0.05,0.0,0.0,0.0]
[1779852469091,41.52,75724.97,0.05,0.0,0.0,0.0]
[1779852474126,41.52,75723.04,0.05,0.0,0.0,0.0]
[1779852479162,41.52,75722.64,0.05,0.0,0.0,0.0]
[1779852484196,41.52,75706.52,0.05,0.0,0.0,0.0]
[1779852491251,41.52,75705.34,0.05,0.0,0.0,0.0]
[1779852496286,41.52,75707.73,0.05,0.0,0.0,0.0]
[1779852503336,41.52,75712.32,0.05,0.0,0.0,0.0]
[1779852509139,41.52,75713.11,0.05,0.0,0.0,0.0]
[1779852514413,41.52,75715.27,0.05,0.0,0.0,0.0]
[1779852519449,41.52,75721.7,0.05,0.0,0.0,0.0]
[1779852524483,41.52,75721.19,0.05,0.0,0.0,0.0]
[1779852529520,41.52,75719.8,0.05,0.0,0.0,0.0]
[1779852534554,41.52,75719.54,0.05,0.0,0.0,0.0]
[1779852539590,41.52,75720.26,0.05,0.0,0.0,0.0]
[1779852545633,41.52,75719.46,0.05,0.0,0.0,0.0]
[1779852550668,41.52,75721.77,0.05,0.0,0.0,0.0]
[1779852555702,41.52,75722.47,0.05,0.0,0.0,0.0]
[1779852560739,41.52,75725.39,0.05,0.0,0.0,0.0]
[1779852565774,41.52,75725.53,0.05,0.0,0.0,0.0]
[1779852570808,41.52,75725.5,0.05,0.0,0.0,0.0]
[1779852575843,41.52,75726.43,0.05,0.0,0.0,0.0]
[1779852580881,41.52,75731.1,0.05,0.0,0.0,0.0]
[1779852585916,41.52,75732.01,0.05,0.0,0.0,0.0]
[1779852590951,41.52,75731.18,0.05,0.0,0.0,0.0]
[1779852595987,41.52,75732.28,0.05,0.0,0.0,0.0]
[1779852601021,41.52,75738.55,0.05,0.0,0.0,0.0]
[1779852606057,41.52,75736.3,0.05,0.0,0.0,0.0]
[1779852611093,41.52,75738.99,0.05,0.0,0.0,0.0]
[1779852616129,41.52,75735.96,0.05,0.0,0.0,0.0]
[1779852621163,41.52,75734.33,0.05,0.0,0.0,0.0]
[1779852626200,41.52,75732.89,0.05,0.0,0.0,0.0]
[1779852631233,41.52,75730.77,0.05,0.0,0.0,0.0]
[1779852636268,41.52,75735.92,0.05,0.0,0.0,0.0]
[1779852641302,41.52,75735.64,0.05,0.0,0.0,0.0]
[1779852646338,41.52,75732.58,0.05,0.0,0.0,0.0]
[1779852651373,41.52,75727.32,0.05,0.0,0.0,0.0]
[1779852656408,41.52,75722.36,0.05,0.0,0.0,0.0]
[1779852661443,41.52,75722.16,0.05,0.0,0.0,0.0]
[1779852666477,41.52,75721.13,0.05,0.0,0.0,0.0]
[1779852671513,41.52,75719.99,0.05,0.0,0.0,0.0]
[1779852676549,41.52,75715.24,0.05,0.0,0.0,0.0]
[1779852681582,41.52,75716.93,0.05,0.0,0.0,0.0]
[1779852686620,41.52,75720.61,0.05,0.0,0.0,0.0]
[1779852692661,41.52,75721.92,0.05,0.0,0.0,0.0]
[1779852697696,41.52,75722.52,0.05,0.0,0.0,0.0]
[1779852703740,41.52,75720.72,0.05,0.0,0.0,0.0]
[1779852708776,41.52,75718.61,0.05,0.0,0.0,0.0]
[1779852713810,41.52,75717.31,0.05,0.0,0.0,0.0]
[1779852718846,41.52,75716.66,0.05,0.0,0.0,0.0]
[1779852723882,41.52,75716.79,0.05,0.0,0.0,0.0]
[1779852728917,41.52,75716.97,0.05,0.0,0.0,0.0]
[1779852733953,41.52,75722.63,0.05,0.0,0.0,0.0]
[1779852738987,41.52,75723.52,0.05,0.0,0.0,0.0]
[1779852748053,41.52,75716.34,0.05,0.0,0.0,0.0]
[1779852753088,41.52,75719.38,0.05,0.0,0.0,0.0]
[1779852758130,41.52,75719.93,0.05,0.0,0.0,0.0]
[1779852763164,41.52,75721.32,0.05,0.0,0.0,0.0]
[1779852770214,41.52,75722.88,0.05,0.0,0.0,0.0]
[1779852776255,41.52,75722.8,0.05,0.0,0.0,0.0]
[1779852782297,41.52,75724.49,0.05,0.0,0.0,0.0]
[1779852787331,41.52,75723.55,0.05,0.0,0.0,0.0]
[1779852792367,41.53,75724.95,0.05,0.0,0.0,0.0]
[1779852797401,41.53,75725.16,0.05,0.0,0.0,0.0]
[1779852803444,41.53,75721.3,0.05,0.0,0.0,0.0]
[1779852808480,41.53,75709.32,0.05,0.0,0.0,0.0]
[1779852813514,41.54,75707.14,0.05,0.0,0.0,0.0]
[1779852818549,41.54,75705.75,0.05,0.0,0.0,0.0]
[1779852823584,41.55,75704.57,0.05,0.0,0.0,0.0]
[1779852828618,41.56,75704.99,0.05,0.0,0.0,0.0]
[1779852833654,41.57,75705.37,0.05,0.0,0.0,0.0]
[1779852838689,41.57,75704.37,0.05,0.0,0.0,0.0]
[1779852845739,41.58,75704.31,0.05,0.0,0.0,0.0]
[1779852851563,41.59,75701.15,0.05,0.0,0.0,0.0]
[1779852856815,41.6,75700.69,0.05,0.0,0.0,0.0]
[1779852861849,41.61,75701.22,0.05,0.0,0.0,0.0]
[1779852866885,41.61,75702.67,0.05,0.0,0.0,0.0]
[1779852871920,41.62,75700.54,0.05,0.0,0.0,0.0]
[1779852876955,41.63,75698.6,0.05,0.0,0.0,0.0]
[1779852882997,41.64,75698.26,0.05,0.0,0.0,0.0]
[1779852888032,41.65,75696.2,0.05,0.0,0.0,0.0]
[1779852893070,41.65,75700.04,0.05,0.0,0.0,0.0]
[1779852898108,41.66,75700.97,0.05,0.0,0.0,0.0]
[1779852905158,41.67,75699.97,0.05,0.0,0.0,0.0]
[1779852911204,41.68,75696.16,0.05,0.0,0.0,0.0]
[1779852916237,41.69,75683.2,0.05,0.0,0.0,0.0]
[1779852919266,41.69,75652.71,0.05,0.0,0.0,0.0]
[1779852924303,41.69,75638.91,0.05,0.0,0.0,0.0]
[1779852929338,41.69,75636.44,0.05,0.0,0.0,0.0]
[1779852934372,41.69,75630.71,0.05,0.0,0.0,0.0]
[1779852939407,41.69,75633.09,0.05,0.0,0.0,0.0]
[1779852944442,41.69,75629.69,0.05,0.0,0.0,0.0]
[1779852950483,41.69,75629.38,0.05,0.0,0.0,0.0]
[1779852955518,41.69,75628.8,0.05,0.0,0.0,0.0]
[1779852960554,41.69,75629.53,0.05,0.0,0.0,0.0]
[1779852965590,41.69,75633.51,0.05,0.0,0.0,0.0]
[1779852970625,41.69,75630.82,0.05,0.0,0.0,0.0]
[1779852975659,41.69,75632.13,0.05,0.0,0.0,0.0]
[1779852980695,41.69,75631.95,0.05,0.0,0.0,0.0]
[1779852987744,41.69,75631.68,0.05,0.0,0.0,0.0]
[1779852992778,41.69,75630.73,0.05,0.0,0.0,0.0]
[1779852997820,41.69,75629.0,0.05,0.0,0.0,0.0]
[1779853002853,41.69,75630.49,0.05,0.0,0.0,0.0]
[1779853007889,41.69,75630.82,0.05,0.0,0.0,0.0]
[1779853012923,41.69,75634.14,0.05,0.0,0.0,0.0]
[1779853017957,41.69,75634.0,0.05,0.0,0.0,0.0]
[1779853022993,41.69,75634.59,0.05,0.0,0.0,0.0]
[1779853028028,41.69,75635.81,0.05,0.0,0.0,0.0]
[1779853033064,41.69,75637.06,0.05,0.0,0.0,0.0]
[1779853038102,41.69,75637.57,0.05,0.0,0.0,0.0]
[1779853043135,41.69,75637.76,0.05,0.0,0.0,0.0]
[1779853048171,41.69,75632.44,0.05,0.0,0.0,0.0]
[1779853053208,41.69,75630.59,0.05,0.0,0.0,0.0]
[1779853058241,41.69,75634.96,0.05,0.0,0.0,0.0]
[1779853063276,41.69,75634.93,0.05,0.0,0.0,0.0]
[1779853068313,41.69,75636.25,0.05,0.0,0.0,0.0]
[1779853073347,41.69,75635.44,0.05,0.0,0.0,0.0]
[1779853080397,41.69,75635.46,0.05,0.0,0.0,0.0]
[1779853085432,41.69,75636.56,0.05,0.0,0.0,0.0]
[1779853090467,41.69,75641.87,0.05,0.0,0.0,0.0]
[1779853095502,41.69,75642.65,0.05,0.0,0.0,0.0]
[1779853100536,41.69,75643.05,0.05,0.0,0.0,0.0]
[1779853105572,41.69,75641.84,0.05,0.0,0.0,0.0]
[1779853110607,41.69,75649.92,0.05,0.0,0.0,0.0]
[1779853116649,41.69,75649.39,0.05,0.0,0.0,0.0]
[1779853121684,41.69,75651.54,0.05,0.0,0.0,0.0]
[1779853128735,41.69,75657.74,0.05,0.0,0.0,0.0]
[1779853133770,41.69,75661.58,0.05,0.0,0.0,0.0]
[1779853138805,41.69,75661.88,0.05,0.0,0.0,0.0]
[1779853143839,41.69,75662.46,0.05,0.0,0.0,0.0]
[1779853151898,41.69,75661.31,0.05,0.0,0.0,0.0]
[1779853156932,41.69,75646.25,0.05,0.0,0.0,0.0]
[1779853161968,41.69,75647.86,0.05,0.0,0.0,0.0]
[1779853167003,41.69,75646.65,0.05,0.0,0.0,0.0]
[1779853172038,41.69,75644.57,0.05,0.0,0.0,0.0]
[1779853177073,41.69,75644.62,0.05,0.0,0.0,0.0]
[1779853182107,41.69,75646.11,0.05,0.0,0.0,0.0]
[1779853187143,41.69,75641.52,0.05,0.0,0.0,0.0]
[1779853192177,41.69,75639.76,0.05,0.0,0.0,0.0]
[1779853197213,41.69,75640.01,0.05,0.0,0.0,0.0]
[1779853202250,41.69,75647.14,0.05,0.0,0.0,0.0]
[1779853207287,41.69,75662.11,0.05,0.0,0.0,0.0]
[1779853212321,41.69,75671.55,0.05,0.0,0.0,0.0]
[1779853217358,41.69,75670.72,0.05,0.0,0.0,0.0]
[1779853222392,41.69,75672.06,0.05,0.0,0.0,0.0]
[1779853227430,41.69,75672.51,0.05,0.0,0.0,0.0]
[1779853233469,41.69,75671.44,0.05,0.0,0.0,0.0]
[1779853239510,41.69,75671.5,0.05,0.0,0.0,0.0]
[1779853244549,41.69,75665.07,0.05,0.0,0.0,0.0]
[1779853250588,41.69,75664.86,0.05,0.0,0.0,0.0]
[1779853256630,41.69,75668.9,0.05,0.0,0.0,0.0]
[1779853261664,41.69,75669.54,0.05,0.0,0.0,0.0]
[1779853266701,41.69,75665.49,0.05,0.0,0.0,0.0]
[1779853271734,41.69,75666.77,0.05,0.0,0.0,0.0]
[1779853276769,41.69,75666.62,0.05,0.0,0.0,0.0]
[1779853281806,41.69,75667.81,0.05,0.0,0.0,0.0]
[1779853286842,41.69,75667.52,0.05,0.0,0.0,0.0]
[1779853291878,41.69,75668.81,0.05,0.0,0.0,0.0]
[1779853296912,41.69,75669.31,0.05,0.0,0.0,0.0]
[1779853301948,41.69,75669.88,0.05,0.0,0.0,0.0]
[1779853306983,41.69,75670.25,0.05,0.0,0.0,0.0]
[1779853312018,41.69,75670.74,0.05,0.0,0.0,0.0]
[1779853317053,41.69,75670.83,0.05,0.0,0.0,0.0]
[1779853323095,41.69,75670.13,0.05,0.0,0.0,0.0]
[1779853328130,41.69,75669.59,0.05,0.0,0.0,0.0]
[1779853334180,41.69,75669.94,0.05,0.0,0.0,0.0]
[1779853337200,41.69,75648.18,0.05,0.0,0.0,0.0]
[1779853342234,41.69,75650.4,0.05,0.0,0.0,0.0]
[1779853347269,41.69,75653.53,0.05,0.0,0.0,0.0]
[1779853355112,41.69,75656.54,0.05,0.0,0.0,0.0]
[1779853360365,41.69,75658.28,0.05,0.0,0.0,0.0]
[1779853366407,41.69,75658.28,0.05,0.0,0.0,0.0]
[1779853371442,41.69,75657.04,0.05,0.0,0.0,0.0]
[1779853376477,41.69,75657.9,0.05,0.0,0.0,0.0]
[1779853381515,41.69,75658.06,0.05,0.0,0.0,0.0]
[1779853387556,41.69,75657.03,0.05,0.0,0.0,0.0]
[1779853392592,41.69,75657.55,0.05,0.0,0.0,0.0]
[1779853397626,41.69,75652.13,0.05,0.0,0.0,0.0]
[1779853403669,41.69,75660.93,0.05,0.0,0.0,0.0]
[1779853408704,41.69,75660.5,0.05,0.0,0.0,0.0]
[1779853411728,41.69,75655.8,0.05,0.0,0.0,0.0]
[1779853416763,41.69,75647.77,0.05,0.0,0.0,0.0]
[1779853421798,41.69,75648.13,0.05,0.0,0.0,0.0]
[1779853426833,41.69,75664.99,0.05,0.0,0.0,0.0]
[1779853431867,41.69,75662.82,0.05,0.0,0.0,0.0]
[1779853436903,41.69,75659.56,0.05,0.0,0.0,0.0]
[1779853441938,41.69,75659.11,0.05,0.0,0.0,0.0]
[1779853446973,41.69,75648.85,0.05,0.0,0.0,0.0]
[1779853453016,41.69,75648.69,0.05,0.0,0.0,0.0]
[1779853458052,41.69,75649.01,0.05,0.0,0.0,0.0]
[1779853463087,41.69,75653.98,0.05,0.0,0.0,0.0]
[1779853468124,41.69,75656.38,0.05,0.0,0.0,0.0]
[1779853473157,41.69,75656.19,0.05,0.0,0.0,0.0]
[1779853478197,41.69,75656.6,0.05,0.0,0.0,0.0]
[1779853485247,41.69,75655.97,0.05,0.0,0.0,0.0]
[1779853490282,41.69,75655.29,0.05,0.0,0.0,0.0]
[1779853501356,41.69,75655.39,0.05,0.0,0.0,0.0]
[1779853506394,41.69,75660.14,0.05,0.0,0.0,0.0]
[1779853511428,41.69,75651.39,0.05,0.0,0.0,0.0]
[1779853516464,41.69,75641.04,0.05,0.0,0.0,0.0]
[1779853521498,41.69,75640.93,0.05,0.0,0.0,0.0]
[1779853528547,41.69,75640.89,0.05,0.0,0.0,0.0]
[1779853534371,41.69,75657.94,0.05,0.0,0.0,0.0]
[1779853542646,41.69,75655.31,0.05,0.0,0.0,0.0]
[1779853548689,41.69,75654.28,0.05,0.0,0.0,0.0]
[1779853554512,41.69,75653.68,0.05,0.0,0.0,0.0]
[1779853559766,41.69,75652.85,0.05,0.0,0.0,0.0]
[1779853564801,41.69,75646.62,0.05,0.0,0.0,0.0]
[1779853569835,41.69,75642.25,0.05,0.0,0.0,0.0]
[1779853574871,41.69,75642.44,0.05,0.0,0.0,0.0]
[1779853579906,41.69,75634.37,0.05,0.0,0.0,0.0]
[1779853584942,41.69,75636.7,0.05,0.0,0.0,0.0]
[1779853589976,41.69,75638.83,0.05,0.0,0.0,0.0]
[1779853595013,41.69,75639.91,0.05,0.0,0.0,0.0]
[1779853600046,41.69,75638.14,0.05,0.0,0.0,0.0]
[1779853606088,41.69,75639.24,0.05,0.0,0.0,0.0]
[1779853611123,41.69,75639.91,0.05,0.0,0.0,0.0]
[1779853616158,41.69,75640.62,0.05,0.0,0.0,0.0]
[1779853621192,41.69,75640.87,0.05,0.0,0.0,0.0]
[1779853626228,41.69,75640.92,0.05,0.0,0.0,0.0]
[1779853631263,41.69,75649.54,0.05,0.0,0.0,0.0]
[1779853637305,41.69,75650.92,0.05,0.0,0.0,0.0]
[1779853642340,41.69,75651.08,0.05,0.0,0.0,0.0]
[1779853648382,41.69,75649.9,0.05,0.0,0.0,0.0]
[1779853653424,41.69,75649.53,0.05,0.0,0.0,0.0]
[1779853660474,41.69,75651.77,0.05,0.0,0.0,0.0]
[1779853665507,41.69,75649.21,0.05,0.0,0.0,0.0]
[1779853670543,41.69,75648.43,0.05,0.0,0.0,0.0]
[1779853675578,41.69,75647.04,0.05,0.0,0.0,0.0]
[1779853682627,41.69,75646.65,0.05,0.0,0.0,0.0]
[1779853687663,41.69,75634.81,0.05,0.0,0.0,0.0]
[1779853692697,41.69,75633.78,0.05,0.0,0.0,0.0]
[1779853697733,41.69,75629.73,0.05,0.0,0.0,0.0]
[1779853703776,41.69,75623.28,0.05,0.0,0.0,0.0]
[1779853706825,41.69,75593.01,0.05,0.0,0.0,0.0]
[1779853711859,41.69,75585.01,0.05,0.0,0.0,0.0]
[1779853716893,41.69,75588.4,0.05,0.0,0.0,0.0]
[1779853721932,41.69,75578.55,0.05,0.0,0.0,0.0]
[1779853726965,41.69,75589.0,0.05,0.0,0.0,0.0]
[1779853731999,41.69,75585.58,0.05,0.0,0.0,0.0]
[1779853737072,41.69,75550.49,0.05,0.0,0.0,0.0]
[1779853738066,41.69,75508.99,0.05,0.0,0.0,0.0]
[1779853740076,41.69,75536.65,0.05,0.0,0.0,0.0]
[1779853745113,41.69,75520.17,0.05,0.0,0.0,0.0]
[1779853750147,41.69,75530.85,0.05,0.0,0.0,0.0]
[1779853755186,41.69,75550.19,0.05,0.0,0.0,0.0]
[1779853760220,41.69,75552.4,0.05,0.0,0.0,0.0]
[1779853765256,41.69,75551.29,0.05,0.0,0.0,0.0]
[1779853770290,41.69,75552.3,0.05,0.0,0.0,0.0]
[1779853775324,41.69,75550.78,0.05,0.0,0.0,0.0]
[1779853780359,41.69,75554.56,0.05,0.0,0.0,0.0]
[1779853786403,41.69,75554.95,0.05,0.0,0.0,0.0]
[1779853791437,41.69,75555.85,0.05,0.0,0.0,0.0]
[1779853796471,41.69,75557.39,0.05,0.0,0.0,0.0]
[1779853801507,41.69,75538.69,0.05,0.0,0.0,0.0]
[1779853805549,41.69,75514.72,0.05,0.0,0.0,0.0]
[1779853810582,41.69,75531.83,0.05,0.0,0.0,0.0]
[1779853815616,41.69,75534.77,0.05,0.0,0.0,0.0]
[1779853820652,41.69,75540.58,0.05,0.0,0.0,0.0]
[1779853825688,41.69,75543.28,0.05,0.0,0.0,0.0]
[1779853830726,41.69,75546.17,0.05,0.0,0.0,0.0]
[1779853836526,41.69,75551.43,0.05,0.0,0.0,0.0]
[1779853841801,41.69,75558.08,0.05,0.0,0.0,0.0]
[1779853846835,41.69,75565.13,0.05,0.0,0.0,0.0]
[1779853851876,41.69,75553.21,0.05,0.0,0.0,0.0]
[1779853856911,41.69,75557.82,0.05,0.0,0.0,0.0]
[1779853861947,41.69,75554.93,0.05,0.0,0.0,0.0]
[1779853866982,41.69,75567.33,0.05,0.0,0.0,0.0]
[1779853873024,41.69,75565.5,0.05,0.0,0.0,0.0]
[1779853878067,41.69,75560.73,0.05,0.0,0.0,0.0]
[1779853883100,41.69,75547.81,0.05,0.0,0.0,0.0]
[1779853888135,41.69,75561.09,0.05,0.0,0.0,0.0]
[1779853893172,41.69,75566.99,0.05,0.0,0.0,0.0]
[1779853898205,41.69,75566.49,0.05,0.0,0.0,0.0]
[1779853903240,41.69,75565.88,0.05,0.0,0.0,0.0]
[1779853908275,41.69,75566.74,0.05,0.0,0.0,0.0]
[1779853913314,41.69,75562.04,0.05,0.0,0.0,0.0]
[1779853918349,41.69,75566.3,0.05,0.0,0.0,0.0]
[1779853923384,41.69,75565.36,0.05,0.0,0.0,0.0]
[1779853928420,41.69,75565.55,0.05,0.0,0.0,0.0]
[1779853934461,41.69,75566.02,0.05,0.0,0.0,0.0]
[1779853939496,41.69,75566.33,0.05,0.0,0.0,0.0]
[1779853944530,41.69,75567.61,0.05,0.0,0.0,0.0]
[1779853949567,41.69,75563.26,0.05,0.0,0.0,0.0]
[1779853954600,41.69,75563.56,0.05,0.0,0.0,0.0]
[1779853959635,41.69,75563.87,0.05,0.0,0.0,0.0]
[1779853964670,41.69,75549.21,0.05,0.0,0.0,0.0]
[1779853969706,41.69,75550.62,0.05,0.0,0.0,0.0]
[1779853974742,41.69,75553.45,0.05,0.0,0.0,0.0]
[1779853979778,41.69,75552.91,0.05,0.0,0.0,0.0]
[1779853984813,41.69,75558.55,0.05,0.0,0.0,0.0]
[1779853989847,41.69,75566.68,0.05,0.0,0.0,0.0]
[1779853995890,41.69,75562.93,0.05,0.0,0.0,0.0]
[1779854000926,41.69,75562.03,0.05,0.0,0.0,0.0]
[1779854005959,41.69,75562.55,0.05,0.0,0.0,0.0]
[1779854010995,41.69,75564.2,0.05,0.0,0.0,0.0]
[1779854017810,41.69,75565.3,0.05,0.0,0.0,0.0]
[1779854023080,41.69,75553.97,0.05,0.0,0.0,0.0]
[1779854028119,41.69,75554.28,0.05,0.0,0.0,0.0]
[1779854033150,41.69,75553.86,0.05,0.0,0.0,0.0]
[1779854038185,41.69,75557.0,0.05,0.0,0.0,0.0]
[1779854043220,41.69,75564.84,0.05,0.0,0.0,0.0]
[1779854048255,41.69,75564.79,0.05,0.0,0.0,0.0]
[1779854053290,41.69,75555.03,0.05,0.0,0.0,0.0]
[1779854058324,41.69,75560.89,0.05,0.0,0.0,0.0]
[1779854063360,41.69,75558.01,0.05,0.0,0.0,0.0]
[1779854068394,41.69,75558.97,0.05,0.0,0.0,0.0]
[1779854074436,41.69,75558.95,0.05,0.0,0.0,0.0]
[1779854079473,41.69,75560.78,0.05,0.0,0.0,0.0]
[1779854084511,41.69,75560.22,0.05,0.0,0.0,0.0]
[1779854089544,41.69,75560.46,0.05,0.0,0.0,0.0]
[1779854094580,41.69,75561.88,0.05,0.0,0.0,0.0]
[1779854101629,41.69,75561.42,0.05,0.0,0.0,0.0]
[1779854106665,41.69,75556.33,0.05,0.0,0.0,0.0]
[1779854111701,41.69,75552.32,0.05,0.0,0.0,0.0]
[1779854116736,41.69,75551.07,0.05,0.0,0.0,0.0]
[1779854121770,41.69,75550.84,0.05,0.0,0.0,0.0]
[1779854126805,41.69,75551.75,0.05,0.0,0.0,0.0]
[1779854132848,41.69,75551.25,0.05,0.0,0.0,0.0]
[1779854137883,41.69,75553.75,0.05,0.0,0.0,0.0]
[1779854142918,41.69,75563.63,0.05,0.0,0.0,0.0]
[1779854147953,41.69,75562.5,0.05,0.0,0.0,0.0]
[1779854152991,41.69,75563.87,0.05,0.0,0.0,0.0]
[1779854159031,41.69,75568.43,0.05,0.0,0.0,0.0]
[1779854165075,41.69,75564.32,0.05,0.0,0.0,0.0]
[1779854170108,41.69,75564.5,0.05,0.0,0.0,0.0]
[1779854175143,41.69,75564.2,0.05,0.0,0.0,0.0]
[1779854180179,41.69,75566.63,0.05,0.0,0.0,0.0]
[1779854185213,41.69,75563.58,0.05,0.0,0.0,0.0]
[1779854190247,41.69,75562.88,0.05,0.0,0.0,0.0]
[1779854195284,41.69,75563.16,0.05,0.0,0.0,0.0]
[1779854200319,41.69,75561.98,0.05,0.0,0.0,0.0]
[1779854205356,41.69,75563.49,0.05,0.0,0.0,0.0]
[1779854210390,41.69,75563.32,0.05,0.0,0.0,0.0]
[1779854215425,41.69,75563.75,0.05,0.0,0.0,0.0]
[1779854220461,41.69,75578.94,0.05,0.0,0.0,0.0]
[1779854225496,41.69,75591.93,0.05,0.0,0.0,0.0]
[1779854230531,41.69,75580.78,0.05,0.0,0.0,0.0]
[1779854235565,41.69,75581.5,0.05,0.0,0.0,0.0]
[1779854240600,41.69,75582.67,0.05,0.0,0.0,0.0]
[1779854245636,41.69,75583.94,0.05,0.0,0.0,0.0]
[1779854251677,41.69,75582.9,0.05,0.0,0.0,0.0]
[1779854256712,41.69,75582.17,0.05,0.0,0.0,0.0]
[1779854261749,41.69,75583.99,0.05,0.0,0.0,0.0]
[1779854266790,41.69,75583.28,0.05,0.0,0.0,0.0]
[1779854271817,41.69,75585.16,0.05,0.0,0.0,0.0]
[1779854276852,41.69,75585.71,0.05,0.0,0.0,0.0]
[1779854281888,41.69,75574.67,0.05,0.0,0.0,0.0]
[1779854286923,41.69,75571.97,0.05,0.0,0.0,0.0]
[1779854290951,41.69,75537.1,0.05,0.0,0.0,0.0]
[1779854295986,41.69,75535.2,0.05,0.0,0.0,0.0]
[1779854301023,41.69,75534.32,0.05,0.0,0.0,0.0]
[1779854307066,41.69,75535.92,0.05,0.0,0.0,0.0]
[1779854312099,41.69,75536.32,0.05,0.0,0.0,0.0]
[1779854317136,41.69,75535.33,0.05,0.0,0.0,0.0]
[1779854322171,41.69,75535.57,0.05,0.0,0.0,0.0]
[1779854327205,41.69,75534.72,0.05,0.0,0.0,0.0]
[1779854332240,41.69,75530.13,0.05,0.0,0.0,0.0]
[1779854337277,41.69,75529.24,0.05,0.0,0.0,0.0]
[1779854342314,41.69,75533.78,0.05,0.0,0.0,0.0]
[1779854347348,41.69,75543.6,0.05,0.0,0.0,0.0]
[1779854352384,41.69,75546.76,0.05,0.0,0.0,0.0]
[1779854357419,41.69,75546.38,0.05,0.0,0.0,0.0]
[1779854364468,41.69,75546.09,0.05,0.0,0.0,0.0]
[1779854369503,41.69,75547.45,0.05,0.0,0.0,0.0]
[1779854374538,41.69,75545.25,0.05,0.0,0.0,0.0]
[1779854379573,41.69,75546.1,0.05,0.0,0.0,0.0]
[1779854384610,41.69,75544.02,0.05,0.0,0.0,0.0]
[1779854389646,41.69,75544.82,0.05,0.0,0.0,0.0]
[1779854394678,41.69,75544.12,0.05,0.0,0.0,0.0]
[1779854399715,41.69,75555.51,0.05,0.0,0.0,0.0]
[1779854404753,41.69,75534.81,0.05,0.0,0.0,0.0]
[1779854409785,41.69,75531.56,0.05,0.0,0.0,0.0]
[1779854414820,41.69,75520.44,0.05,0.0,0.0,0.0]
[1779854419858,41.69,75525.94,0.05,0.0,0.0,0.0]
[1779854424895,41.69,75547.28,0.05,0.0,0.0,0.0]
[1779854430940,41.69,75554.33,0.05,0.0,0.0,0.0]
[1779854435977,41.69,75557.49,0.05,0.0,0.0,0.0]
[1779854441009,41.69,75567.55,0.05,0.0,0.0,0.0]
[1779854446045,41.69,75568.04,0.05,0.0,0.0,0.0]
[1779854451080,41.69,75570.35,0.05,0.0,0.0,0.0]
[1779854456115,41.69,75572.8,0.05,0.0,0.0,0.0]
[1779854461149,41.69,75576.42,0.05,0.0,0.0,0.0]
[1779854466185,41.69,75576.76,0.05,0.0,0.0,0.0]
[1779854471220,41.69,75571.76,0.05,0.0,0.0,0.0]
[1779854476255,41.69,75570.0,0.05,0.0,0.0,0.0]
[1779854481290,41.69,75564.67,0.05,0.0,0.0,0.0]
[1779854486325,41.69,75556.99,0.05,0.0,0.0,0.0]
[1779854491360,41.69,75556.8,0.05,0.0,0.0,0.0]
[1779854496395,41.69,75562.01,0.05,0.0,0.0,0.0]
[1779854501430,41.69,75556.68,0.05,0.0,0.0,0.0]
[1779854506466,41.69,75555.77,0.05,0.0,0.0,0.0]
[1779854511502,41.69,75556.03,0.05,0.0,0.0,0.0]
[1779854517546,41.69,75558.26,0.05,0.0,0.0,0.0]
[1779854522579,41.69,75549.96,0.05,0.0,0.0,0.0]
[1779854527614,41.69,75529.47,0.05,0.0,0.0,0.0]
[1779854532650,41.69,75533.28,0.05,0.0,0.0,0.0]
[1779854537683,41.69,75529.41,0.05,0.0,0.0,0.0]
[1779854542718,41.69,75532.23,0.05,0.0,0.0,0.0]
[1779854548761,41.69,75531.65,0.05,0.0,0.0,0.0]
[1779854553794,41.69,75532.73,0.05,0.0,0.0,0.0]
[1779854558830,41.69,75532.66,0.05,0.0,0.0,0.0]
[1779854563867,41.69,75531.86,0.05,0.0,0.0,0.0]
[1779854568900,41.69,75531.79,0.05,0.0,0.0,0.0]
[1779854575951,41.69,75530.95,0.05,0.0,0.0,0.0]
[1779854580985,41.69,75523.53,0.05,0.0,0.0,0.0]
[1779854586021,41.69,75523.89,0.05,0.0,0.0,0.0]
[1779854591055,41.69,75529.43,0.05,0.0,0.0,0.0]
[1779854596098,41.69,75528.63,0.05,0.0,0.0,0.0]
[1779854601133,41.69,75528.69,0.05,0.0,0.0,0.0]
[1779854606172,41.69,75528.07,0.05,0.0,0.0,0.0]
[1779854611209,41.69,75530.46,0.05,0.0,0.0,0.0]
[1779854616243,41.69,75529.22,0.05,0.0,0.0,0.0]
[1779854621278,41.69,75529.07,0.05,0.0,0.0,0.0]
[1779854626312,41.69,75529.07,0.05,0.0,0.0,0.0]
[1779854631352,41.69,75533.0,0.05,0.0,0.0,0.0]
[1779854636386,41.69,75532.44,0.05,0.0,0.0,0.0]
[1779854641421,41.69,75536.2,0.05,0.0,0.0,0.0]
[1779854646457,41.69,75532.37,0.05,0.0,0.0,0.0]
[1779854652499,41.69,75536.68,0.05,0.0,0.0,0.0]
[1779854657534,41.69,75537.85,0.05,0.0,0.0,0.0]
[1779854662569,41.69,75541.02,0.05,0.0,0.0,0.0]
[1779854667604,41.69,75553.62,0.05,0.0,0.0,0.0]
[1779854672638,41.69,75553.12,0.05,0.0,0.0,0.0]
[1779854677674,41.69,75539.82,0.05,0.0,0.0,0.0]
[1779854682710,41.69,75538.79,0.05,0.0,0.0,0.0]
[1779854687744,41.69,75540.06,0.05,0.0,0.0,0.0]
[1779854692779,41.69,75543.47,0.05,0.0,0.0,0.0]
[1779854697817,41.69,75537.97,0.05,0.0,0.0,0.0]
[1779854702854,41.69,75534.13,0.05,0.0,0.0,0.0]
[1779854707885,41.69,75529.01,0.05,0.0,0.0,0.0]
[1779854712922,41.69,75529.57,0.05,0.0,0.0,0.0]
[1779854717956,41.69,75529.63,0.05,0.0,0.0,0.0]
[1779854722990,41.69,75529.29,0.05,0.0,0.0,0.0]
[1779854728025,41.69,75530.47,0.05,0.0,0.0,0.0]
[1779854734069,41.69,75531.91,0.05,0.0,0.0,0.0]
[1779854739105,41.69,75528.93,0.05,0.0,0.0,0.0]
[1779854745146,41.69,75530.8,0.05,0.0,0.0,0.0]
[1779854750181,41.69,75539.27,0.05,0.0,0.0,0.0]
[1779854755219,41.69,75543.61,0.05,0.0,0.0,0.0]
[1779854760250,41.69,75544.99,0.05,0.0,0.0,0.0]
[1779854765286,41.69,75544.43,0.05,0.0,0.0,0.0]
[1779854770321,41.69,75546.59,0.05,0.0,0.0,0.0]
[1779854776365,41.69,75547.1,0.05,0.0,0.0,0.0]
[1779854782405,41.69,75548.81,0.05,0.0,0.0,0.0]
[1779854790463,41.69,75551.67,0.05,0.0,0.0,0.0]
[1779854795498,41.69,75553.02,0.05,0.0,0.0,0.0]
[1779854801540,41.69,75548.84,0.05,0.0,0.0,0.0]
[1779854806575,41.69,75550.17,0.05,0.0,0.0,0.0]
[1779854811609,41.69,75553.02,0.05,0.0,0.0,0.0]
[1779854816644,41.69,75554.8,0.05,0.0,0.0,0.0]
[1779854821680,41.69,75554.6,0.05,0.0,0.0,0.0]
[1779854825708,41.69,75581.63,0.05,0.0,0.0,0.0]
[1779854830748,41.69,75584.45,0.05,0.0,0.0,0.0]
[1779854835783,41.69,75574.99,0.05,0.0,0.0,0.0]
[1779854840820,41.69,75579.5,0.05,0.0,0.0,0.0]
[1779854845856,41.69,75582.12,0.05,0.0,0.0,0.0]
[1779854850890,41.69,75573.9,0.05,0.0,0.0,0.0]
[1779854855925,41.69,75569.49,0.05,0.0,0.0,0.0]
[1779854860960,41.69,75567.79,0.05,0.0,0.0,0.0]
[1779854865995,41.69,75568.25,0.05,0.0,0.0,0.0]
[1779854871030,41.69,75567.03,0.05,0.0,0.0,0.0]
[1779854876064,41.69,75565.91,0.05,0.0,0.0,0.0]
[1779854881100,41.69,75566.65,0.05,0.0,0.0,0.0]
[1779854886135,41.69,75565.54,0.05,0.0,0.0,0.0]
[1779854891169,41.69,75566.6,0.05,0.0,0.0,0.0]
[1779854896206,41.69,75570.1,0.05,0.0,0.0,0.0]
[1779854904057,41.69,75570.92,0.05,0.0,0.0,0.0]
[1779854909298,41.69,75571.46,0.05,0.0,0.0,0.0]
[1779854915341,41.69,75571.89,0.05,0.0,0.0,0.0]
[1779854920377,41.69,75573.78,0.05,0.0,0.0,0.0]
[1779854925412,41.69,75575.48,0.05,0.0,0.0,0.0]
[1779854930447,41.69,75573.3,0.05,0.0,0.0,0.0]
[1779854935481,41.69,75573.67,0.05,0.0,0.0,0.0]
[1779854940516,41.69,75574.21,0.05,0.0,0.0,0.0]
[1779854945553,41.69,75574.3,0.05,0.0,0.0,0.0]
[1779854950587,41.69,75574.97,0.05,0.0,0.0,0.0]
[1779854955622,41.69,75574.67,0.05,0.0,0.0,0.0]
[1779854961664,41.69,75574.94,0.05,0.0,0.0,0.0]
[1779854966699,41.69,75575.11,0.05,0.0,0.0,0.0]
[1779854973748,41.69,75575.4,0.05,0.0,0.0,0.0]
[1779854980799,41.69,75575.22,0.05,0.0,0.0,0.0]
[1779854989859,41.69,75575.28,0.05,0.0,0.0,0.0]
[1779855000938,41.69,75575.37,0.05,0.0,0.0,0.0]
[1779855005974,41.69,75565.66,0.05,0.0,0.0,0.0]
[1779855011008,41.69,75570.11,0.05,0.0,0.0,0.0]
[1779855017051,41.69,75572.65,0.05,0.0,0.0,0.0]
[1779855022088,41.69,75579.43,0.05,0.0,0.0,0.0]
[1779855027121,41.69,75574.68,0.05,0.0,0.0,0.0]
[1779855032157,41.69,75574.68,0.05,0.0,0.0,0.0]
[1779855039205,41.69,75578.27,0.05,0.0,0.0,0.0]
[1779855045056,41.69,75579.2,0.05,0.0,0.0,0.0]
[1779855050282,41.69,75579.03,0.05,0.0,0.0,0.0]
[1779855055318,41.69,75580.84,0.05,0.0,0.0,0.0]
[1779855060353,41.69,75580.62,0.05,0.0,0.0,0.0]
[1779855065387,41.69,75573.61,0.05,0.0,0.0,0.0]
[1779855072437,41.69,75574.58,0.05,0.0,0.0,0.0]
[1779855077472,41.69,75574.55,0.05,0.0,0.0,0.0]
[1779855082508,41.69,75573.44,0.05,0.0,0.0,0.0]
[1779855087544,41.69,75573.56,0.05,0.0,0.0,0.0]
[1779855092579,41.69,75574.4,0.05,0.0,0.0,0.0]
[1779855097615,41.69,75573.55,0.05,0.0,0.0,0.0]
[1779855102650,41.69,75576.2,0.05,0.0,0.0,0.0]
[1779855107685,41.69,75577.39,0.05,0.0,0.0,0.0]
[1779855112720,41.69,75575.26,0.05,0.0,0.0,0.0]
[1779855117755,41.69,75575.91,0.05,0.0,0.0,0.0]
[1779855122790,41.69,75575.53,0.05,0.0,0.0,0.0]
[1779855127824,41.69,75576.1,0.05,0.0,0.0,0.0]
[1779855132860,41.69,75576.96,0.05,0.0,0.0,0.0]
[1779855137895,41.69,75578.32,0.05,0.0,0.0,0.0]
[1779855142930,41.69,75579.02,0.05,0.0,0.0,0.0]
[1779855150987,41.69,75582.75,0.05,0.0,0.0,0.0]
[1779855159047,41.69,75583.6,0.05,0.0,0.0,0.0]
[1779855164082,41.69,75583.8,0.05,0.0,0.0,0.0]
[1779855171136,41.69,75583.53,0.05,0.0,0.0,0.0]
[1779855177179,41.69,75578.24,0.05,0.0,0.0,0.0]
[1779855182213,41.69,75578.31,0.05,0.0,0.0,0.0]
[1779855188256,41.69,75578.75,0.05,0.0,0.0,0.0]
[1779855193291,41.69,75578.35,0.05,0.0,0.0,0.0]
[1779855198326,41.69,75571.51,0.05,0.0,0.0,0.0]
[1779855203365,41.69,75550.39,0.05,0.0,0.0,0.0]
[1779855208396,41.69,75548.69,0.05,0.0,0.0,0.0]
[1779855211416,41.69,75543.24,0.05,0.0,0.0,0.0]
[1779855217458,41.69,75540.89,0.05,0.0,0.0,0.0]
[1779855222493,41.69,75541.16,0.05,0.0,0.0,0.0]
[1779855227529,41.69,75541.1,0.05,0.0,0.0,0.0]
[1779855232564,41.69,75540.35,0.05,0.0,0.0,0.0]
[1779855238606,41.69,75540.69,0.05,0.0,0.0,0.0]
[1779855243640,41.69,75541.72,0.05,0.0,0.0,0.0]
[1779855248677,41.69,75534.2,0.05,0.0,0.0,0.0]
[1779855253713,41.69,75530.75,0.05,0.0,0.0,0.0]
[1779855258748,41.69,75530.2,0.05,0.0,0.0,0.0]
[1779855263784,41.69,75528.64,0.05,0.0,0.0,0.0]
[1779855268818,41.69,75517.75,0.05,0.0,0.0,0.0]
[1779855271839,41.69,75509.99,0.05,0.0,0.0,0.0]
[1779855276873,41.69,75508.13,0.05,0.0,0.0,0.0]
[1779855281909,41.69,75508.21,0.05,0.0,0.0,0.0]
[1779855287951,41.69,75507.92,0.05,0.0,0.0,0.0]
[1779855292987,41.69,75511.68,0.05,0.0,0.0,0.0]
[1779855298020,41.69,75500.51,0.05,0.0,0.0,0.0]
[1779855303057,41.69,75502.45,0.05,0.0,0.0,0.0]
[1779855308092,41.69,75502.5,0.05,0.0,0.0,0.0]
[1779855313127,41.69,75503.1,0.05,0.0,0.0,0.0]
[1779855318163,41.69,75504.31,0.05,0.0,0.0,0.0]
[1779855323197,41.69,75505.1,0.05,0.0,0.0,0.0]
[1779855328233,41.69,75505.81,0.05,0.0,0.0,0.0]
[1779855333268,41.69,75505.51,0.05,0.0,0.0,0.0]
[1779855338302,41.69,75503.79,0.05,0.0,0.0,0.0]
[1779855343337,41.69,75504.91,0.05,0.0,0.0,0.0]
[1779855348382,41.69,75503.41,0.05,0.0,0.0,0.0]
[1779855353418,41.69,75483.36,0.05,0.0,0.0,0.0]
[1779855358463,41.69,75472.91,0.05,0.0,0.0,0.0]
[1779855363490,41.69,75468.26,0.05,0.0,0.0,0.0]
[1779855368524,41.69,75473.71,0.05,0.0,0.0,0.0]
[1779855373560,41.69,75487.41,0.05,0.0,0.0,0.0]
[1779855378596,41.69,75487.57,0.05,0.0,0.0,0.0]
[1779855383632,41.69,75488.65,0.05,0.0,0.0,0.0]
[1779855388666,41.69,75479.1,0.05,0.0,0.0,0.0]
[1779855393702,41.69,75481.31,0.05,0.0,0.0,0.0]
[1779855398735,41.69,75485.17,0.05,0.0,0.0,0.0]
[1779855403771,41.69,75478.25,0.05,0.0,0.0,0.0]
[1779855409818,41.69,75477.26,0.05,0.0,0.0,0.0]
[1779855414848,41.69,75478.68,0.05,0.0,0.0,0.0]
[1779855419883,41.69,75478.56,0.05,0.0,0.0,0.0]
[1779855424918,41.69,75470.26,0.05,0.0,0.0,0.0]
[1779855429952,41.69,75467.34,0.05,0.0,0.0,0.0]
[1779855434988,41.69,75465.68,0.05,0.0,0.0,0.0]
[1779855440025,41.69,75466.11,0.05,0.0,0.0,0.0]
[1779855445058,41.69,75466.85,0.05,0.0,0.0,0.0]
[1779855450096,41.69,75464.02,0.05,0.0,0.0,0.0]
[1779855455128,41.69,75465.7,0.05,0.0,0.0,0.0]
[1779855460163,41.69,75458.98,0.05,0.0,0.0,0.0]
[1779855465199,41.69,75459.11,0.05,0.0,0.0,0.0]
[1779855471241,41.69,75454.71,0.05,0.0,0.0,0.0]
[1779855476276,41.69,75456.8,0.05,0.0,0.0,0.0]
[1779855481311,41.69,75454.73,0.05,0.0,0.0,0.0]
[1779855486346,41.69,75454.14,0.05,0.0,0.0,0.0]
[1779855491380,41.69,75448.88,0.05,0.0,0.0,0.0]
[1779855496417,41.69,75448.05,0.05,0.0,0.0,0.0]
[1779855501451,41.69,75456.31,0.05,0.0,0.0,0.0]
[1779855506488,41.69,75456.65,0.05,0.0,0.0,0.0]
[1779855511523,41.69,75453.38,0.05,0.0,0.0,0.0]
[1779855516563,41.69,75451.76,0.05,0.0,0.0,0.0]
[1779855521598,41.69,75449.73,0.05,0.0,0.0,0.0]
[1779855526634,41.69,75439.28,0.05,0.0,0.0,0.0]
[1779855529667,41.69,75408.8,0.05,0.0,0.0,0.0]
[1779855535518,41.69,75408.43,0.05,0.0,0.0,0.0]
[1779855540756,41.69,75401.99,0.05,0.0,0.0,0.0]
[1779855545787,41.69,75393.35,0.05,0.0,0.0,0.0]
[1779855550831,41.69,75388.08,0.05,0.0,0.0,0.0]
[1779855555866,41.69,75395.88,0.05,0.0,0.0,0.0]
[1779855560900,41.69,75405.07,0.05,0.0,0.0,0.0]
[1779855565936,41.69,75408.87,0.05,0.0,0.0,0.0]
[1779855570971,41.69,75415.54,0.05,0.0,0.0,0.0]
[1779855576023,41.69,75413.53,0.05,0.0,0.0,0.0]
[1779855581049,41.69,75412.82,0.05,0.0,0.0,0.0]
[1779855587093,41.69,75414.03,0.05,0.0,0.0,0.0]
[1779855592127,41.69,75413.9,0.05,0.0,0.0,0.0]
[1779855598169,41.69,75412.28,0.05,0.0,0.0,0.0]
[1779855603207,41.69,75412.17,0.05,0.0,0.0,0.0]
[1779855608244,41.69,75414.84,0.05,0.0,0.0,0.0]
[1779855613284,41.69,75421.53,0.05,0.0,0.0,0.0]
[1779855618318,41.69,75416.9,0.05,0.0,0.0,0.0]
[1779855623355,41.69,75417.26,0.05,0.0,0.0,0.0]
[1779855628389,41.69,75413.71,0.05,0.0,0.0,0.0]
[1779855635438,41.69,75413.04,0.05,0.0,0.0,0.0]
[1779855640476,41.69,75389.47,0.05,0.0,0.0,0.0]
[1779855645512,41.69,75389.4,0.05,0.0,0.0,0.0]
[1779855650548,41.69,75404.47,0.05,0.0,0.0,0.0]
[1779855655582,41.69,75404.37,0.05,0.0,0.0,0.0]
[1779855660620,41.69,75405.72,0.05,0.0,0.0,0.0]
[1779855665656,41.69,75414.51,0.05,0.0,0.0,0.0]
[1779855670691,41.69,75409.34,0.05,0.0,0.0,0.0]
[1779855675726,41.69,75407.82,0.05,0.0,0.0,0.0]
[1779855680760,41.69,75394.46,0.05,0.0,0.0,0.0]
[1779855686587,41.69,75403.84,0.05,0.0,0.0,0.0]
[1779855691837,41.69,75408.91,0.05,0.0,0.0,0.0]
[1779855696873,41.69,75405.09,0.05,0.0,0.0,0.0]
[1779855701909,41.69,75416.83,0.05,0.0,0.0,0.0]
[1779855706944,41.69,75405.59,0.05,0.0,0.0,0.0]
[1779855711979,41.69,75407.59,0.05,0.0,0.0,0.0]
[1779855717015,41.69,75410.4,0.05,0.0,0.0,0.0]
[1779855722050,41.69,75410.42,0.05,0.0,0.0,0.0]
[1779855727086,41.69,75411.35,0.05,0.0,0.0,0.0]
[1779855732120,41.69,75413.44,0.05,0.0,0.0,0.0]
[1779855737160,41.69,75406.32,0.05,0.0,0.0,0.0]
[1779855742190,41.69,75392.01,0.05,0.0,0.0,0.0]
[1779855747225,41.69,75392.17,0.05,0.0,0.0,0.0]
[1779855752260,41.69,75393.37,0.05,0.0,0.0,0.0]
[1779855757297,41.69,75394.54,0.05,0.0,0.0,0.0]
[1779855762330,41.69,75393.22,0.05,0.0,0.0,0.0]
[1779855767365,41.69,75393.43,0.05,0.0,0.0,0.0]
[1779855773408,41.69,75393.97,0.05,0.0,0.0,0.0]
[1779855781463,41.69,75394.47,0.05,0.0,0.0,0.0]
[1779855786497,41.69,75395.45,0.05,0.0,0.0,0.0]
[1779855791532,41.69,75385.93,0.05,0.0,0.0,0.0]
[1779855796567,41.69,75385.67,0.05,0.0,0.0,0.0]
[1779855801602,41.69,75382.23,0.05,0.0,0.0,0.0]
[1779855806638,41.69,75381.71,0.05,0.0,0.0,0.0]
[1779855811673,41.69,75383.55,0.05,0.0,0.0,0.0]
[1779855816708,41.69,75386.11,0.05,0.0,0.0,0.0]
[1779855821744,41.69,75387.26,0.05,0.0,0.0,0.0]
[1779855826779,41.69,75384.55,0.05,0.0,0.0,0.0]
[1779855832821,41.69,75385.12,0.05,0.0,0.0,0.0]
[1779855837856,41.69,75384.75,0.05,0.0,0.0,0.0]
[1779855842892,41.69,75386.14,0.05,0.0,0.0,0.0]
[1779855847926,41.69,75389.95,0.05,0.0,0.0,0.0]
[1779855852962,41.69,75392.06,0.05,0.0,0.0,0.0]
[1779855857998,41.69,75391.56,0.05,0.0,0.0,0.0]
[1779855865052,41.69,75392.16,0.05,0.0,0.0,0.0]
[1779855870087,41.69,75397.44,0.05,0.0,0.0,0.0]
[1779855876128,41.69,75407.1,0.05,0.0,0.0,0.0]
[1779855881162,41.69,75406.87,0.05,0.0,0.0,0.0]
[1779855886197,41.69,75404.85,0.05,0.0,0.0,0.0]
[1779855892239,41.69,75404.26,0.05,0.0,0.0,0.0]
[1779855897275,41.69,75401.96,0.05,0.0,0.0,0.0]
[1779855902309,41.69,75400.65,0.05,0.0,0.0,0.0]
[1779855907345,41.69,75399.38,0.05,0.0,0.0,0.0]
[1779855912384,41.69,75400.45,0.05,0.0,0.0,0.0]
[1779855917414,41.69,75399.14,0.05,0.0,0.0,0.0]
[1779855922450,41.69,75398.93,0.05,0.0,0.0,0.0]
[1779855927486,41.69,75399.91,0.05,0.0,0.0,0.0]
[1779855932521,41.69,75398.11,0.05,0.0,0.0,0.0]
[1779855937556,41.69,75398.29,0.05,0.0,0.0,0.0]
[1779855942589,41.69,75397.68,0.05,0.0,0.0,0.0]
[1779855947625,41.69,75397.12,0.05,0.0,0.0,0.0]
[1779855952661,41.69,75397.01,0.05,0.0,0.0,0.0]
[1779855957694,41.69,75396.91,0.05,0.0,0.0,0.0]
[1779855962730,41.69,75394.22,0.05,0.0,0.0,0.0]
[1779855968772,41.69,75393.64,0.05,0.0,0.0,0.0]
[1779855973811,41.69,75393.94,0.05,0.0,0.0,0.0]
[1779855978847,41.69,75394.35,0.05,0.0,0.0,0.0]
[1779855984890,41.69,75394.58,0.05,0.0,0.0,0.0]
[1779855989924,41.69,75395.14,0.05,0.0,0.0,0.0]
[1779855994964,41.69,75394.29,0.05,0.0,0.0,0.0]
[1779855999998,41.69,75394.18,0.05,0.0,0.0,0.0]
[1779856005034,41.69,75394.2,0.05,0.0,0.0,0.0]
[1779856010073,41.69,75399.03,0.05,0.0,0.0,0.0]
[1779856015109,41.69,75399.02,0.05,0.0,0.0,0.0]
[1779856020145,41.69,75397.75,0.05,0.0,0.0,0.0]
[1779856025178,41.69,75396.13,0.05,0.0,0.0,0.0]
[1779856030213,41.69,75396.18,0.05,0.0,0.0,0.0]
[1779856035248,41.69,75388.91,0.05,0.0,0.0,0.0]
[1779856040284,41.69,75394.39,0.05,0.0,0.0,0.0]
[1779856045319,41.69,75396.31,0.05,0.0,0.0,0.0]
[1779856051361,41.69,75399.01,0.05,0.0,0.0,0.0]
[1779856056395,41.69,75397.92,0.05,0.0,0.0,0.0]
[1779856062440,41.69,75396.79,0.05,0.0,0.0,0.0]
[1779856067475,41.69,75395.91,0.05,0.0,0.0,0.0]
[1779856072510,41.69,75395.84,0.05,0.0,0.0,0.0]
[1779856079343,41.69,75395.27,0.05,0.0,0.0,0.0]
[1779856084594,41.69,75398.18,0.05,0.0,0.0,0.0]
[1779856089630,41.69,75397.65,0.05,0.0,0.0,0.0]
[1779856094663,41.69,75396.08,0.05,0.0,0.0,0.0]
[1779856099699,41.69,75396.49,0.05,0.0,0.0,0.0]
[1779856104735,41.69,75397.9,0.05,0.0,0.0,0.0]
[1779856109770,41.69,75399.25,0.05,0.0,0.0,0.0]
[1779856114805,41.69,75399.73,0.05,0.0,0.0,0.0]
[1779856119841,41.69,75398.22,0.05,0.0,0.0,0.0]
[1779856124876,41.69,75397.94,0.05,0.0,0.0,0.0]
[1779856129910,41.69,75401.22,0.05,0.0,0.0,0.0]
[1779856134945,41.69,75400.14,0.05,0.0,0.0,0.0]
[1779856140987,41.69,75399.51,0.05,0.0,0.0,0.0]
[1779856146025,41.69,75397.57,0.05,0.0,0.0,0.0]
[1779856151060,41.69,75397.25,0.05,0.0,0.0,0.0]
[1779856156095,41.69,75398.06,0.05,0.0,0.0,0.0]
[1779856162138,41.69,75397.44,0.05,0.0,0.0,0.0]
[1779856167172,41.69,75395.31,0.05,0.0,0.0,0.0]
[1779856172209,41.69,75395.95,0.05,0.0,0.0,0.0]
[1779856179257,41.69,75397.46,0.05,0.0,0.0,0.0]
[1779856185299,41.69,75397.09,0.05,0.0,0.0,0.0]
[1779856190335,41.69,75397.13,0.05,0.0,0.0,0.0]
[1779856195372,41.69,75393.48,0.05,0.0,0.0,0.0]
[1779856200405,41.69,75392.2,0.05,0.0,0.0,0.0]
[1779856205441,41.69,75385.72,0.05,0.0,0.0,0.0]
[1779856210478,41.69,75373.06,0.05,0.0,0.0,0.0]
[1779856215521,41.69,75385.78,0.05,0.0,0.0,0.0]
[1779856220548,41.69,75362.61,0.05,0.0,0.0,0.0]
[1779856225594,41.69,75347.64,0.05,0.0,0.0,0.0]
[1779856227617,41.69,75311.24,0.05,0.0,0.0,0.0]
[1779856231657,41.69,75267.83,0.05,0.0,0.0,0.0]
[1779856236687,41.69,75272.76,0.05,0.0,0.0,0.0]
[1779856241731,41.69,75290.24,0.05,0.0,0.0,0.0]
[1779856246758,41.69,75289.21,0.05,0.0,0.0,0.0]
[1779856251792,41.69,75296.04,0.05,0.0,0.0,0.0]
[1779856256828,41.69,75291.58,0.05,0.0,0.0,0.0]
[1779856260864,41.69,75263.57,0.05,0.0,0.0,0.0]
[1779856265899,41.69,75252.9,0.05,0.0,0.0,0.0]
[1779856270931,41.69,75259.34,0.05,0.0,0.0,0.0]
[1779856275966,41.69,75249.09,0.05,0.0,0.0,0.0]
[1779856281004,41.69,75257.75,0.05,0.0,0.0,0.0]
[1779856285052,41.69,75217.93,0.05,0.0,0.0,0.0]
[1779856289090,41.69,75184.37,0.05,0.0,0.0,0.0]
[1779856294121,41.69,75196.55,0.05,0.0,0.0,0.0]
[1779856299164,41.69,75224.14,0.05,0.0,0.0,0.0]
[1779856304200,41.69,75239.79,0.05,0.0,0.0,0.0]
[1779856308228,41.69,75210.29,0.05,0.0,0.0,0.0]
[1779856313263,41.69,75225.87,0.05,0.0,0.0,0.0]
[1779856318299,41.69,75231.81,0.05,0.0,0.0,0.0]
[1779856323333,41.69,75219.76,0.05,0.0,0.0,0.0]
[1779856328369,41.69,75227.72,0.05,0.0,0.0,0.0]
[1779856333405,41.69,75239.6,0.05,0.0,0.0,0.0]
[1779856338440,41.69,75220.01,0.05,0.0,0.0,0.0]
[1779856343476,41.69,75202.45,0.05,0.0,0.0,0.0]
[1779856348512,41.69,75187.84,0.05,0.0,0.0,0.0]
[1779856351531,41.69,75177.07,0.05,0.0,0.0,0.0]
[1779856356566,41.69,75177.4,0.05,0.0,0.0,0.0]
[1779856361602,41.69,75192.12,0.05,0.0,0.0,0.0]
[1779856366636,41.69,75194.12,0.05,0.0,0.0,0.0]
[1779856371672,41.69,75192.78,0.05,0.0,0.0,0.0]
[1779856376706,41.69,75194.92,0.05,0.0,0.0,0.0]
[1779856381746,41.69,75205.08,0.05,0.0,0.0,0.0]
[1779856386783,41.69,75194.2,0.05,0.0,0.0,0.0]
[1779856391812,41.69,75186.33,0.05,0.0,0.0,0.0]
[1779856396847,41.69,75186.27,0.05,0.0,0.0,0.0]
[1779856401882,41.69,75196.42,0.05,0.0,0.0,0.0]
[1779856406920,41.69,75194.34,0.05,0.0,0.0,0.0]
[1779856411955,41.69,75191.34,0.05,0.0,0.0,0.0]
[1779856416991,41.69,75205.87,0.05,0.0,0.0,0.0]
[1779856422025,41.69,75205.46,0.05,0.0,0.0,0.0]
[1779856427060,41.69,75195.71,0.05,0.0,0.0,0.0]
[1779856432096,41.69,75200.67,0.05,0.0,0.0,0.0]
[1779856437130,41.69,75217.76,0.05,0.0,0.0,0.0]
[1779856442172,41.69,75218.7,0.05,0.0,0.0,0.0]
[1779856447208,41.69,75217.73,0.05,0.0,0.0,0.0]
[1779856452243,41.69,75222.12,0.05,0.0,0.0,0.0]
[1779856457278,41.69,75222.43,0.05,0.0,0.0,0.0]
[1779856462312,41.69,75233.82,0.05,0.0,0.0,0.0]
[1779856467350,41.69,75230.12,0.05,0.0,0.0,0.0]
[1779856472386,41.69,75226.1,0.05,0.0,0.0,0.0]
[1779856477419,41.69,75230.0,0.05,0.0,0.0,0.0]
[1779856482455,41.69,75233.61,0.05,0.0,0.0,0.0]
[1779856487495,41.69,75238.05,0.05,0.0,0.0,0.0]
[1779856492524,41.69,75230.39,0.05,0.0,0.0,0.0]
[1779856497558,41.69,75231.31,0.05,0.0,0.0,0.0]
[1779856502594,41.69,75226.46,0.05,0.0,0.0,0.0]
[1779856507630,41.69,75230.78,0.05,0.0,0.0,0.0]
[1779856512665,41.69,75231.24,0.05,0.0,0.0,0.0]
[1779856517698,41.69,75231.78,0.05,0.0,0.0,0.0]
[1779856522733,41.69,75231.67,0.05,0.0,0.0,0.0]
[1779856527768,41.69,75230.58,0.05,0.0,0.0,0.0]
[1779856532804,41.69,75224.12,0.05,0.0,0.0,0.0]
[1779856537839,41.69,75209.33,0.05,0.0,0.0,0.0]
[1779856542875,41.69,75206.48,0.05,0.0,0.0,0.0]
[1779856547911,41.69,75210.25,0.05,0.0,0.0,0.0]
[1779856553951,41.69,75210.6,0.05,0.0,0.0,0.0]
[1779856558986,41.69,75220.94,0.05,0.0,0.0,0.0]
[1779856564021,41.69,75220.29,0.05,0.0,0.0,0.0]
[1779856569056,41.69,75223.08,0.05,0.0,0.0,0.0]
[1779856574091,41.69,75213.39,0.05,0.0,0.0,0.0]
[1779856579130,41.69,75210.3,0.05,0.0,0.0,0.0]
[1779856584164,41.69,75212.31,0.05,0.0,0.0,0.0]
[1779856589200,41.69,75208.62,0.05,0.0,0.0,0.0]
[1779856592223,41.69,75201.95,0.05,0.0,0.0,0.0]
[1779856597257,41.69,75202.65,0.05,0.0,0.0,0.0]
[1779856603298,41.69,75205.83,0.05,0.0,0.0,0.0]
[1779856608336,41.69,75208.52,0.05,0.0,0.0,0.0]
[1779856613369,41.69,75208.07,0.05,0.0,0.0,0.0]
[1779856618404,41.69,75208.99,0.05,0.0,0.0,0.0]
[1779856623438,41.69,75210.04,0.05,0.0,0.0,0.0]
[1779856628474,41.69,75212.17,0.05,0.0,0.0,0.0]
[1779856633509,41.69,75213.24,0.05,0.0,0.0,0.0]
[1779856638544,41.69,75214.71,0.05,0.0,0.0,0.0]
[1779856643579,41.69,75221.19,0.05,0.0,0.0,0.0]
[1779856648613,41.69,75227.67,0.05,0.0,0.0,0.0]
[1779856653651,41.69,75229.95,0.05,0.0,0.0,0.0]
[1779856658684,41.69,75226.66,0.05,0.0,0.0,0.0]
[1779856663719,41.69,75225.12,0.05,0.0,0.0,0.0]
[1779856668756,41.69,75224.44,0.05,0.0,0.0,0.0]
[1779856673792,41.69,75224.46,0.05,0.0,0.0,0.0]
[1779856678831,41.69,75219.38,0.05,0.0,0.0,0.0]
[1779856683861,41.69,75218.12,0.05,0.0,0.0,0.0]
[1779856688897,41.69,75212.56,0.05,0.0,0.0,0.0]
[1779856693931,41.69,75214.93,0.05,0.0,0.0,0.0]
[1779856698967,41.69,75215.66,0.05,0.0,0.0,0.0]
[1779856703980,41.69,75215.58,0.05,0.0,0.0,0.0]
[1779856709037,41.69,75215.91,0.05,0.0,0.0,0.0]
[1779856714074,41.69,75215.26,0.05,0.0,0.0,0.0]
[1779856719107,41.69,75215.65,0.05,0.0,0.0,0.0]
[1779856724142,41.69,75215.03,0.05,0.0,0.0,0.0]
[1779856729177,41.69,75216.1,0.05,0.0,0.0,0.0]
[1779856734213,41.69,75217.83,0.05,0.0,0.0,0.0]
[1779856739247,41.69,75222.25,0.05,0.0,0.0,0.0]
[1779856744260,41.69,75221.05,0.05,0.0,0.0,0.0]
[1779856749319,41.69,75219.83,0.05,0.0,0.0,0.0]
[1779856754354,41.69,75234.47,0.05,0.0,0.0,0.0]
[1779856759391,41.69,75238.2,0.05,0.0,0.0,0.0]
[1779856764427,41.69,75249.48,0.05,0.0,0.0,0.0]
[1779856769461,41.69,75244.91,0.05,0.0,0.0,0.0]
[1779856774498,41.69,75239.8,0.05,0.0,0.0,0.0]
[1779856779531,41.69,75236.63,0.05,0.0,0.0,0.0]
[1779856784567,41.69,75238.41,0.05,0.0,0.0,0.0]
[1779856789600,41.69,75239.92,0.05,0.0,0.0,0.0]
[1779856794635,41.69,75242.18,0.05,0.0,0.0,0.0]
[1779856799671,41.69,75243.79,0.05,0.0,0.0,0.0]
[1779856804705,41.69,75249.32,0.05,0.0,0.0,0.0]
[1779856809740,41.69,75255.15,0.05,0.0,0.0,0.0]
[1779856814781,41.69,75254.73,0.05,0.0,0.0,0.0]
[1779856820827,41.69,75251.37,0.05,0.0,0.0,0.0]
[1779856825858,41.69,75251.64,0.05,0.0,0.0,0.0]
[1779856830894,41.69,75251.44,0.05,0.0,0.0,0.0]
[1779856835932,41.69,75251.89,0.05,0.0,0.0,0.0]
[1779856840967,41.69,75252.32,0.05,0.0,0.0,0.0]
[1779856846003,41.69,75244.9,0.05,0.0,0.0,0.0]
[1779856851039,41.69,75245.88,0.05,0.0,0.0,0.0]
[1779856856073,41.69,75251.92,0.05,0.0,0.0,0.0]
[1779856861108,41.69,75254.3,0.05,0.0,0.0,0.0]
[1779856866163,41.69,75253.66,0.05,0.0,0.0,0.0]
[1779856871198,41.69,75253.73,0.05,0.0,0.0,0.0]
[1779856876232,41.69,75254.34,0.05,0.0,0.0,0.0]
[1779856881270,41.69,75227.57,0.05,0.0,0.0,0.0]
[1779856886307,41.69,75227.06,0.05,0.0,0.0,0.0]
[1779856891345,41.69,75211.88,0.05,0.0,0.0,0.0]
[1779856896381,41.69,75209.28,0.05,0.0,0.0,0.0]
[1779856901415,41.69,75211.05,0.05,0.0,0.0,0.0]
[1779856906454,41.69,75208.64,0.05,0.0,0.0,0.0]
[1779856911489,41.69,75202.72,0.05,0.0,0.0,0.0]
[1779856916523,41.69,75202.89,0.05,0.0,0.0,0.0]
[1779856921558,41.69,75198.76,0.05,0.0,0.0,0.0]
[1779856926594,41.69,75191.75,0.05,0.0,0.0,0.0]
[1779856931629,41.69,75187.53,0.05,0.0,0.0,0.0]
[1779856936664,41.69,75185.11,0.05,0.0,0.0,0.0]
[1779856941699,41.69,75186.1,0.05,0.0,0.0,0.0]
[1779856946734,41.69,75180.34,0.05,0.0,0.0,0.0]
[1779856951769,41.69,75180.5,0.05,0.0,0.0,0.0]
[1779856957811,41.69,75181.28,0.05,0.0,0.0,0.0]
[1779856962846,41.69,75186.91,0.05,0.0,0.0,0.0]
[1779856968888,41.69,75187.48,0.05,0.0,0.0,0.0]
[1779856974930,41.69,75191.84,0.05,0.0,0.0,0.0]
[1779856979964,41.69,75193.87,0.05,0.0,0.0,0.0]
[1779856986007,41.69,75193.64,0.05,0.0,0.0,0.0]
[1779856991042,41.69,75195.01,0.05,0.0,0.0,0.0]
[1779856996077,41.69,75198.36,0.05,0.0,0.0,0.0]
[1779857001112,41.69,75196.96,0.05,0.0,0.0,0.0]
[1779857006113,41.69,75198.01,0.05,0.0,0.0,0.0]
[1779857011181,41.69,75198.09,0.05,0.0,0.0,0.0]
[1779857016182,41.69,75197.69,0.05,0.0,0.0,0.0]
[1779857021252,41.69,75197.53,0.05,0.0,0.0,0.0]
[1779857026289,41.69,75197.36,0.05,0.0,0.0,0.0]
[1779857031321,41.69,75197.22,0.05,0.0,0.0,0.0]
[1779857036357,41.69,75198.94,0.05,0.0,0.0,0.0]
[1779857041391,41.69,75199.61,0.05,0.0,0.0,0.0]
[1779857046427,41.69,75201.53,0.05,0.0,0.0,0.0]
[1779857051461,41.69,75201.95,0.05,0.0,0.0,0.0]
[1779857056499,41.69,75205.32,0.05,0.0,0.0,0.0]
[1779857066532,41.69,75211.08,0.05,0.0,0.0,0.0]
[1779857071603,41.69,75209.17,0.05,0.0,0.0,0.0]
[1779857076642,41.69,75213.17,0.05,0.0,0.0,0.0]
[1779857081675,41.69,75211.71,0.05,0.0,0.0,0.0]
[1779857092753,41.69,75210.78,0.05,0.0,0.0,0.0]
[1779857097789,41.69,75214.06,0.05,0.0,0.0,0.0]
[1779857102825,41.69,75227.51,0.05,0.0,0.0,0.0]
[1779857107860,41.69,75238.36,0.05,0.0,0.0,0.0]
[1779857112895,41.69,75248.86,0.05,0.0,0.0,0.0]
[1779857117930,41.69,75274.86,0.05,0.0,0.0,0.0]
[1779857122965,41.69,75301.13,0.05,0.0,0.0,0.0]
[1779857128005,41.69,75305.23,0.05,0.0,0.0,0.0]
[1779857133037,41.69,75302.44,0.05,0.0,0.0,0.0]
[1779857138072,41.69,75307.84,0.05,0.0,0.0,0.0]
[1779857143107,41.69,75318.37,0.05,0.0,0.0,0.0]
[1779857148142,41.69,75321.45,0.05,0.0,0.0,0.0]
[1779857153179,41.69,75322.63,0.05,0.0,0.0,0.0]
[1779857158214,41.69,75336.46,0.05,0.0,0.0,0.0]
[1779857163250,41.69,75330.27,0.05,0.0,0.0,0.0]
[1779857168284,41.69,75337.55,0.05,0.0,0.0,0.0]
[1779857173320,41.69,75338.55,0.05,0.0,0.0,0.0]
[1779857178355,41.69,75339.35,0.05,0.0,0.0,0.0]
[1779857183390,41.69,75343.83,0.05,0.0,0.0,0.0]
[1779857188425,41.69,75352.13,0.05,0.0,0.0,0.0]
[1779857193460,41.69,75353.66,0.05,0.0,0.0,0.0]
[1779857200508,41.69,75353.39,0.05,0.0,0.0,0.0]
[1779857205543,41.69,75345.75,0.05,0.0,0.0,0.0]
[1779857210578,41.69,75345.04,0.05,0.0,0.0,0.0]
[1779857215615,41.69,75346.62,0.05,0.0,0.0,0.0]
[1779857220650,41.69,75346.29,0.05,0.0,0.0,0.0]
[1779857225685,41.69,75347.02,0.05,0.0,0.0,0.0]
[1779857230720,41.69,75348.07,0.05,0.0,0.0,0.0]
[1779857235755,41.69,75350.79,0.05,0.0,0.0,0.0]
[1779857240790,41.69,75349.78,0.05,0.0,0.0,0.0]
[1779857245826,41.69,75349.68,0.05,0.0,0.0,0.0]
[1779857250859,41.69,75348.84,0.05,0.0,0.0,0.0]
[1779857255894,41.69,75349.29,0.05,0.0,0.0,0.0]
[1779857260930,41.69,75349.6,0.05,0.0,0.0,0.0]
[1779857265965,41.69,75348.26,0.05,0.0,0.0,0.0]
[1779857271000,41.69,75348.56,0.05,0.0,0.0,0.0]
[1779857276035,41.69,75352.8,0.05,0.0,0.0,0.0]
[1779857281071,41.69,75359.89,0.05,0.0,0.0,0.0]
[1779857286076,41.69,75363.93,0.05,0.0,0.0,0.0]
[1779857291139,41.69,75366.37,0.05,0.0,0.0,0.0]
[1779857296175,41.69,75370.23,0.05,0.0,0.0,0.0]
[1779857303224,41.69,75369.76,0.05,0.0,0.0,0.0]
[1779857308259,41.69,75367.57,0.05,0.0,0.0,0.0]
[1779857313294,41.69,75360.91,0.05,0.0,0.0,0.0]
[1779857318331,41.69,75351.64,0.05,0.0,0.0,0.0]
[1779857323367,41.69,75353.18,0.05,0.0,0.0,0.0]
[1779857328402,41.69,75351.47,0.05,0.0,0.0,0.0]
[1779857333438,41.69,75351.88,0.05,0.0,0.0,0.0]
[1779857338473,41.69,75351.9,0.05,0.0,0.0,0.0]
[1779857343507,41.69,75351.9,0.05,0.0,0.0,0.0]
[1779857348543,41.69,75350.8,0.05,0.0,0.0,0.0]
[1779857353577,41.69,75358.53,0.05,0.0,0.0,0.0]
[1779857358613,41.69,75365.85,0.05,0.0,0.0,0.0]
[1779857363648,41.69,75366.19,0.05,0.0,0.0,0.0]
[1779857368682,41.69,75378.04,0.05,0.0,0.0,0.0]
[1779857373719,41.69,75382.57,0.05,0.0,0.0,0.0]
[1779857378754,41.69,75384.23,0.05,0.0,0.0,0.0]
[1779857383789,41.69,75384.31,0.05,0.0,0.0,0.0]
[1779857388824,41.69,75387.56,0.05,0.0,0.0,0.0]
[1779857393859,41.69,75393.51,0.05,0.0,0.0,0.0]
[1779857398893,41.69,75394.37,0.05,0.0,0.0,0.0]
[1779857403929,41.69,75398.07,0.05,0.0,0.0,0.0]
[1779857408965,41.69,75386.99,0.05,0.0,0.0,0.0]
[1779857413999,41.69,75388.07,0.05,0.0,0.0,0.0]
[1779857419038,41.69,75394.66,0.05,0.0,0.0,0.0]
[1779857424071,41.69,75394.72,0.05,0.0,0.0,0.0]
[1779857429114,41.69,75391.97,0.05,0.0,0.0,0.0]
[1779857435154,41.69,75393.17,0.05,0.0,0.0,0.0]
[1779857440184,41.69,75400.46,0.05,0.0,0.0,0.0]
[1779857445221,41.69,75400.79,0.05,0.0,0.0,0.0]
[1779857450255,41.69,75404.41,0.05,0.0,0.0,0.0]
[1779857455291,41.69,75411.83,0.05,0.0,0.0,0.0]
[1779857460326,41.69,75419.22,0.05,0.0,0.0,0.0]
[1779857465360,41.69,75435.63,0.05,0.0,0.0,0.0]
[1779857470396,41.69,75444.77,0.05,0.0,0.0,0.0]
[1779857475432,41.69,75443.68,0.05,0.0,0.0,0.0]
[1779857480470,41.69,75458.55,0.05,0.0,0.0,0.0]
[1779857485506,41.69,75468.83,0.05,0.0,0.0,0.0]
[1779857490538,41.69,75464.44,0.05,0.0,0.0,0.0]
[1779857495573,41.69,75464.9,0.05,0.0,0.0,0.0]
[1779857500610,41.69,75465.67,0.05,0.0,0.0,0.0]
[1779857505644,41.69,75463.13,0.05,0.0,0.0,0.0]
[1779857510679,41.69,75462.92,0.05,0.0,0.0,0.0]
[1779857515713,41.69,75466.18,0.05,0.0,0.0,0.0]
[1779857520748,41.69,75465.64,0.05,0.0,0.0,0.0]
[1779857525789,41.69,75465.39,0.05,0.0,0.0,0.0]
[1779857530826,41.69,75462.96,0.05,0.0,0.0,0.0]
[1779857535861,41.69,75466.9,0.05,0.0,0.0,0.0]
[1779857540896,41.69,75464.98,0.05,0.0,0.0,0.0]
[1779857545931,41.69,75463.04,0.05,0.0,0.0,0.0]
[1779857550968,41.69,75460.22,0.05,0.0,0.0,0.0]
[1779857556001,41.69,75460.04,0.05,0.0,0.0,0.0]
[1779857561035,41.69,75464.78,0.05,0.0,0.0,0.0]
[1779857566072,41.69,75464.6,0.05,0.0,0.0,0.0]
[1779857571106,41.69,75464.03,0.05,0.0,0.0,0.0]
[1779857576141,41.69,75439.12,0.05,0.0,0.0,0.0]
[1779857581178,41.69,75439.43,0.05,0.0,0.0,0.0]
[1779857586215,41.69,75443.41,0.05,0.0,0.0,0.0]
[1779857591251,41.69,75441.53,0.05,0.0,0.0,0.0]
[1779857597294,41.69,75440.31,0.05,0.0,0.0,0.0]
[1779857602328,41.69,75438.21,0.05,0.0,0.0,0.0]
[1779857607365,41.69,75445.81,0.05,0.0,0.0,0.0]
[1779857612402,41.69,75444.3,0.05,0.0,0.0,0.0]
[1779857617436,41.69,75450.86,0.05,0.0,0.0,0.0]
[1779857622474,41.69,75450.5,0.05,0.0,0.0,0.0]
[1779857627509,41.69,75456.32,0.05,0.0,0.0,0.0]
[1779857632544,41.69,75447.48,0.05,0.0,0.0,0.0]
[1779857638587,41.69,75446.85,0.05,0.0,0.0,0.0]
[1779857643623,41.69,75449.41,0.05,0.0,0.0,0.0]
[1779857648661,41.69,75457.81,0.05,0.0,0.0,0.0]
[1779857653696,41.69,75460.03,0.05,0.0,0.0,0.0]
[1779857658731,41.69,75471.54,0.05,0.0,0.0,0.0]
[1779857663767,41.69,75474.83,0.05,0.0,0.0,0.0]
[1779857668802,41.69,75477.25,0.05,0.0,0.0,0.0]
[1779857673836,41.69,75477.74,0.05,0.0,0.0,0.0]
[1779857678871,41.69,75474.09,0.05,0.0,0.0,0.0]
[1779857683908,41.69,75475.38,0.05,0.0,0.0,0.0]
[1779857688941,41.69,75478.4,0.05,0.0,0.0,0.0]
[1779857693976,41.69,75480.5,0.05,0.0,0.0,0.0]
[1779857699011,41.69,75477.14,0.05,0.0,0.0,0.0]
[1779857704047,41.69,75471.2,0.05,0.0,0.0,0.0]
[1779857709052,41.69,75462.16,0.05,0.0,0.0,0.0]
[1779857714117,41.69,75459.97,0.05,0.0,0.0,0.0]
[1779857719152,41.69,75459.31,0.05,0.0,0.0,0.0]
[1779857724187,41.69,75459.22,0.05,0.0,0.0,0.0]
[1779857729193,41.69,75460.93,0.05,0.0,0.0,0.0]
[1779857734257,41.69,75457.36,0.05,0.0,0.0,0.0]
[1779857739262,41.69,75456.95,0.05,0.0,0.0,0.0]
[1779857744326,41.69,75455.63,0.05,0.0,0.0,0.0]
[1779857749365,41.69,75455.58,0.05,0.0,0.0,0.0]
[1779857754399,41.69,75459.98,0.05,0.0,0.0,0.0]
[1779857759434,41.69,75462.06,0.05,0.0,0.0,0.0]
[1779857764469,41.69,75467.98,0.05,0.0,0.0,0.0]
[1779857769503,41.69,75470.84,0.05,0.0,0.0,0.0]
[1779857775548,41.69,75472.12,0.05,0.0,0.0,0.0]
[1779857780581,41.69,75468.73,0.05,0.0,0.0,0.0]
[1779857785617,41.69,75470.18,0.05,0.0,0.0,0.0]
[1779857790651,41.69,75470.19,0.05,0.0,0.0,0.0]
[1779857795687,41.69,75470.69,0.05,0.0,0.0,0.0]
[1779857800721,41.69,75467.71,0.05,0.0,0.0,0.0]
[1779857805761,41.69,75461.72,0.05,0.0,0.0,0.0]
[1779857810792,41.69,75463.07,0.05,0.0,0.0,0.0]
[1779857815827,41.69,75463.19,0.05,0.0,0.0,0.0]
[1779857821868,41.69,75464.05,0.05,0.0,0.0,0.0]
[1779857826904,41.69,75463.01,0.05,0.0,0.0,0.0]
[1779857831940,41.69,75461.16,0.05,0.0,0.0,0.0]
[1779857836974,41.69,75461.24,0.05,0.0,0.0,0.0]
[1779857842009,41.69,75461.29,0.05,0.0,0.0,0.0]
[1779857847044,41.69,75461.26,0.05,0.0,0.0,0.0]
[1779857852079,41.69,75462.16,0.05,0.0,0.0,0.0]
[1779857857114,41.69,75455.34,0.05,0.0,0.0,0.0]
[1779857862149,41.69,75456.55,0.05,0.0,0.0,0.0]
[1779857867184,41.69,75456.86,0.05,0.0,0.0,0.0]
[1779857872218,41.69,75455.53,0.05,0.0,0.0,0.0]
[1779857877253,41.69,75455.48,0.05,0.0,0.0,0.0]
[1779857882289,41.69,75456.19,0.05,0.0,0.0,0.0]
[1779857889338,41.69,75457.71,0.05,0.0,0.0,0.0]
[1779857895380,41.69,75458.94,0.05,0.0,0.0,0.0]
[1779857900386,41.69,75460.16,0.05,0.0,0.0,0.0]
[1779857905450,41.69,75461.04,0.05,0.0,0.0,0.0]
[1779857910456,41.69,75463.27,0.05,0.0,0.0,0.0]
[1779857915526,41.69,75463.67,0.05,0.0,0.0,0.0]
[1779857920556,41.69,75465.32,0.05,0.0,0.0,0.0]
[1779857925592,41.69,75463.86,0.05,0.0,0.0,0.0]
[1779857930627,41.69,75464.25,0.05,0.0,0.0,0.0]
[1779857935663,41.69,75464.1,0.05,0.0,0.0,0.0]
[1779857940697,41.69,75466.24,0.05,0.0,0.0,0.0]
[1779857945733,41.69,75477.68,0.05,0.0,0.0,0.0]
[1779857950767,41.69,75480.39,0.05,0.0,0.0,0.0]
[1779857956810,41.69,75479.49,0.05,0.0,0.0,0.0]
[1779857961845,41.69,75479.06,0.05,0.0,0.0,0.0]
[1779857966880,41.69,75478.22,0.05,0.0,0.0,0.0]
[1779857971916,41.69,75463.61,0.05,0.0,0.0,0.0]
[1779857976951,41.69,75459.31,0.05,0.0,0.0,0.0]
[1779857981987,41.69,75457.16,0.05,0.0,0.0,0.0]
[1779857991050,41.69,75456.8,0.05,0.0,0.0,0.0]
[1779857996084,41.69,75453.37,0.05,0.0,0.0,0.0]
[1779858001123,41.69,75453.42,0.05,0.0,0.0,0.0]
[1779858006155,41.69,75453.0,0.05,0.0,0.0,0.0]
[1779858011190,41.69,75454.66,0.05,0.0,0.0,0.0]
[1779858016225,41.69,75455.38,0.05,0.0,0.0,0.0]
[1779858021262,41.69,75462.42,0.05,0.0,0.0,0.0]
[1779858026296,41.69,75469.54,0.05,0.0,0.0,0.0]
[1779858031331,41.69,75482.25,0.05,0.0,0.0,0.0]
[1779858036365,41.69,75486.39,0.05,0.0,0.0,0.0]
[1779858041401,41.69,75484.3,0.05,0.0,0.0,0.0]
[1779858046436,41.69,75487.7,0.05,0.0,0.0,0.0]
[1779858051471,41.69,75482.37,0.05,0.0,0.0,0.0]
[1779858056506,41.69,75479.57,0.05,0.0,0.0,0.0]
[1779858061546,41.69,75478.39,0.05,0.0,0.0,0.0]
[1779858066577,41.69,75473.41,0.05,0.0,0.0,0.0]
[1779858071611,41.69,75465.94,0.05,0.0,0.0,0.0]
[1779858076647,41.69,75464.72,0.05,0.0,0.0,0.0]
[1779858081683,41.69,75474.75,0.05,0.0,0.0,0.0]
[1779858086719,41.69,75474.81,0.05,0.0,0.0,0.0]
[1779858091760,41.69,75468.16,0.05,0.0,0.0,0.0]
[1779858096793,41.69,75473.66,0.05,0.0,0.0,0.0]
[1779858101828,41.69,75474.06,0.05,0.0,0.0,0.0]
[1779858107870,41.69,75471.63,0.05,0.0,0.0,0.0]
[1779858112904,41.69,75473.01,0.05,0.0,0.0,0.0]
[1779858117940,41.69,75474.44,0.05,0.0,0.0,0.0]
[1779858122976,41.69,75475.4,0.05,0.0,0.0,0.0]
[1779858128010,41.69,75483.29,0.05,0.0,0.0,0.0]
[1779858133047,41.69,75484.67,0.05,0.0,0.0,0.0]
[1779858138093,41.69,75500.08,0.05,0.0,0.0,0.0]
[1779858143130,41.69,75502.83,0.05,0.0,0.0,0.0]
[1779858148162,41.69,75504.5,0.05,0.0,0.0,0.0]
[1779858153198,41.69,75512.97,0.05,0.0,0.0,0.0]
[1779858158232,41.69,75509.76,0.05,0.0,0.0,0.0]
[1779858163267,41.69,75509.6,0.05,0.0,0.0,0.0]
[1779858168303,41.69,75510.92,0.05,0.0,0.0,0.0]
[1779858173337,41.69,75511.13,0.05,0.0,0.0,0.0]
[1779858178373,41.69,75510.75,0.05,0.0,0.0,0.0]
[1779858183409,41.69,75508.67,0.05,0.0,0.0,0.0]
[1779858188444,41.69,75495.4,0.05,0.0,0.0,0.0]
[1779858193480,41.69,75488.48,0.05,0.0,0.0,0.0]
[1779858198515,41.69,75482.66,0.05,0.0,0.0,0.0]
[1779858203549,41.69,75492.61,0.05,0.0,0.0,0.0]
[1779858208585,41.69,75493.93,0.05,0.0,0.0,0.0]
[1779858215635,41.69,75495.19,0.05,0.0,0.0,0.0]
[1779858220670,41.69,75495.31,0.05,0.0,0.0,0.0]
[1779858226711,41.69,75496.25,0.05,0.0,0.0,0.0]
[1779858231749,41.69,75492.22,0.05,0.0,0.0,0.0]
[1779858236782,41.69,75496.66,0.05,0.0,0.0,0.0]
[1779858241817,41.69,75498.08,0.05,0.0,0.0,0.0]
[1779858246852,41.69,75498.51,0.05,0.0,0.0,0.0]
[1779858251887,41.69,75510.46,0.05,0.0,0.0,0.0]
[1779858256940,41.69,75514.17,0.05,0.0,0.0,0.0]
[1779858261963,41.69,75513.06,0.05,0.0,0.0,0.0]
[1779858266998,41.69,75513.71,0.05,0.0,0.0,0.0]
[1779858272033,41.69,75514.07,0.05,0.0,0.0,0.0]
[1779858277068,41.69,75514.49,0.05,0.0,0.0,0.0]
[1779858282103,41.69,75515.49,0.05,0.0,0.0,0.0]
[1779858287138,41.69,75516.04,0.05,0.0,0.0,0.0]
[1779858292173,41.69,75517.14,0.05,0.0,0.0,0.0]
[1779858297209,41.69,75517.21,0.05,0.0,0.0,0.0]
[1779858302243,41.69,75517.82,0.05,0.0,0.0,0.0]
[1779858307277,41.69,75517.83,0.05,0.0,0.0,0.0]
[1779858312313,41.69,75518.58,0.05,0.0,0.0,0.0]
[1779858317348,41.69,75520.16,0.05,0.0,0.0,0.0]
[1779858322383,41.69,75521.77,0.05,0.0,0.0,0.0]
[1779858327418,41.69,75514.9,0.05,0.0,0.0,0.0]
[1779858333460,41.69,75518.49,0.05,0.0,0.0,0.0]
[1779858338498,41.69,75516.63,0.05,0.0,0.0,0.0]
[1779858343529,41.69,75519.49,0.05,0.0,0.0,0.0]
[1779858348565,41.69,75513.95,0.05,0.0,0.0,0.0]
[1779858353600,41.69,75516.58,0.05,0.0,0.0,0.0]
[1779858358635,41.69,75515.76,0.05,0.0,0.0,0.0]
[1779858363669,41.69,75514.14,0.05,0.0,0.0,0.0]
[1779858368711,41.69,75509.22,0.05,0.0,0.0,0.0]
[1779858373744,41.69,75508.02,0.05,0.0,0.0,0.0]
[1779858380793,41.69,75509.87,0.05,0.0,0.0,0.0]
[1779858385828,41.69,75508.32,0.05,0.0,0.0,0.0]
[1779858390864,41.69,75508.53,0.05,0.0,0.0,0.0]
[1779858396905,41.69,75509.3,0.05,0.0,0.0,0.0]
[1779858401940,41.69,75501.78,0.05,0.0,0.0,0.0]
[1779858406976,41.69,75498.42,0.05,0.0,0.0,0.0]
[1779858412010,41.69,75498.62,0.05,0.0,0.0,0.0]
[1779858417046,41.69,75500.16,0.05,0.0,0.0,0.0]
[1779858422080,41.69,75498.21,0.05,0.0,0.0,0.0]
[1779858427116,41.69,75493.18,0.05,0.0,0.0,0.0]
[1779858432150,41.69,75491.9,0.05,0.0,0.0,0.0]
[1779858437187,41.69,75486.84,0.05,0.0,0.0,0.0]
[1779858442222,41.69,75486.66,0.05,0.0,0.0,0.0]
[1779858447256,41.69,75486.28,0.05,0.0,0.0,0.0]
[1779858452291,41.69,75486.69,0.05,0.0,0.0,0.0]
[1779858457325,41.69,75497.03,0.05,0.0,0.0,0.0]
[1779858462360,41.69,75497.48,0.05,0.0,0.0,0.0]
[1779858467396,41.69,75497.61,0.05,0.0,0.0,0.0]
[1779858472430,41.69,75490.32,0.05,0.0,0.0,0.0]
[1779858479479,41.69,75497.99,0.05,0.0,0.0,0.0]
[1779858484514,41.69,75496.78,0.05,0.0,0.0,0.0]
[1779858489549,41.69,75497.63,0.05,0.0,0.0,0.0]
[1779858494585,41.69,75491.45,0.05,0.0,0.0,0.0]
[1779858499621,41.69,75492.83,0.05,0.0,0.0,0.0]
[1779858504654,41.69,75499.51,0.05,0.0,0.0,0.0]
[1779858509690,41.69,75499.27,0.05,0.0,0.0,0.0]
[1779858514724,41.69,75499.11,0.05,0.0,0.0,0.0]
[1779858519759,41.69,75499.29,0.05,0.0,0.0,0.0]
[1779858522780,41.69,75506.64,0.05,0.0,0.0,0.0]
[1779858524795,41.69,75506.2,0.05,0.0,0.0,0.0]
[1779858530838,41.69,75506.9,0.05,0.0,0.0,0.0]
[1779858537887,41.69,75507.14,0.05,0.0,0.0,0.0]
[1779858542922,41.69,75509.95,0.05,0.0,0.0,0.0]
[1779858547957,41.69,75504.44,0.05,0.0,0.0,0.0]
[1779858553999,41.69,75504.61,0.05,0.0,0.0,0.0]
[1779858559034,41.69,75506.11,0.05,0.0,0.0,0.0]
[1779858564071,41.69,75506.77,0.05,0.0,0.0,0.0]
[1779858569106,41.69,75507.59,0.05,0.0,0.0,0.0]
[1779858575164,41.69,75507.91,0.05,0.0,0.0,0.0]
[1779858580184,41.69,75509.72,0.05,0.0,0.0,0.0]
[1779858585221,41.69,75511.49,0.05,0.0,0.0,0.0]
[1779858590255,41.69,75522.07,0.05,0.0,0.0,0.0]
[1779858595309,41.69,75522.7,0.05,0.0,0.0,0.0]
[1779858600325,41.69,75523.25,0.05,0.0,0.0,0.0]
[1779858605361,41.69,75521.32,0.05,0.0,0.0,0.0]
[1779858610396,41.69,75519.84,0.05,0.0,0.0,0.0]
[1779858615434,41.69,75501.62,0.05,0.0,0.0,0.0]
[1779858620466,41.69,75499.75,0.05,0.0,0.0,0.0]
[1779858625500,41.69,75499.94,0.05,0.0,0.0,0.0]
[1779858631543,41.69,75505.27,0.05,0.0,0.0,0.0]
[1779858636578,41.69,75503.78,0.05,0.0,0.0,0.0]
[1779858641613,41.69,75503.68,0.05,0.0,0.0,0.0]
[1779858650676,41.69,75501.91,0.05,0.0,0.0,0.0]
[1779858655713,41.69,75514.45,0.05,0.0,0.0,0.0]
[1779858660748,41.69,75514.26,0.05,0.0,0.0,0.0]
[1779858665806,41.69,75510.87,0.05,0.0,0.0,0.0]
[1779858670818,41.69,75508.45,0.05,0.0,0.0,0.0]
[1779858675876,41.69,75502.49,0.05,0.0,0.0,0.0]
[1779858680889,41.69,75505.5,0.05,0.0,0.0,0.0]
[1779858685924,41.69,75510.33,0.05,0.0,0.0,0.0]
[1779858690959,41.69,75510.42,0.05,0.0,0.0,0.0]
[1779858695994,41.69,75500.39,0.05,0.0,0.0,0.0]
[1779858701031,41.69,75499.7,0.05,0.0,0.0,0.0]
[1779858706064,41.69,75499.88,0.05,0.0,0.0,0.0]
[1779858712105,41.69,75500.03,0.05,0.0,0.0,0.0]
[1779858717140,41.69,75497.55,0.05,0.0,0.0,0.0]
[1779858722176,41.69,75499.43,0.05,0.0,0.0,0.0]
[1779858727211,41.69,75498.2,0.05,0.0,0.0,0.0]
[1779858732245,41.69,75494.18,0.05,0.0,0.0,0.0]
[1779858737281,41.69,75495.01,0.05,0.0,0.0,0.0]
[1779858742316,41.69,75490.29,0.05,0.0,0.0,0.0]
[1779858747351,41.69,75483.26,0.05,0.0,0.0,0.0]
[1779858753394,41.69,75487.42,0.05,0.0,0.0,0.0]
[1779858758432,41.69,75498.9,0.05,0.0,0.0,0.0]
[1779858763466,41.69,75500.1,0.05,0.0,0.0,0.0]
[1779858768504,41.69,75498.31,0.05,0.0,0.0,0.0]
[1779858774547,41.69,75498.86,0.05,0.0,0.0,0.0]
[1779858779580,41.69,75497.85,0.05,0.0,0.0,0.0]
[1779858784614,41.69,75498.1,0.05,0.0,0.0,0.0]
[1779858789649,41.69,75497.9,0.05,0.0,0.0,0.0]
[1779858795691,41.69,75498.04,0.05,0.0,0.0,0.0]
[1779858800726,41.69,75498.08,0.05,0.0,0.0,0.0]
[1779858805761,41.69,75497.6,0.05,0.0,0.0,0.0]
[1779858810796,41.69,75497.41,0.05,0.0,0.0,0.0]
[1779858815832,41.69,75496.54,0.05,0.0,0.0,0.0]
[1779858820867,41.69,75495.74,0.05,0.0,0.0,0.0]
[1779858825930,41.69,75495.23,0.05,0.0,0.0,0.0]
[1779858830937,41.69,75484.43,0.05,0.0,0.0,0.0]
[1779858835976,41.69,75484.05,0.05,0.0,0.0,0.0]
[1779858841012,41.69,75484.21,0.05,0.0,0.0,0.0]
[1779858846049,41.69,75484.85,0.05,0.0,0.0,0.0]
[1779858851081,41.69,75483.79,0.05,0.0,0.0,0.0]
[1779858856116,41.69,75483.19,0.05,0.0,0.0,0.0]
[1779858861151,41.69,75484.23,0.05,0.0,0.0,0.0]
[1779858866187,41.69,75506.01,0.05,0.0,0.0,0.0]
[1779858872229,41.69,75506.16,0.05,0.0,0.0,0.0]
[1779858877263,41.69,75504.8,0.05,0.0,0.0,0.0]
[1779858882300,41.69,75502.16,0.05,0.0,0.0,0.0]
[1779858888341,41.69,75501.06,0.05,0.0,0.0,0.0]
[1779858893376,41.69,75504.6,0.05,0.0,0.0,0.0]
[1779858900425,41.69,75505.0,0.05,0.0,0.0,0.0]
[1779858905460,41.69,75504.82,0.05,0.0,0.0,0.0]
[1779858910498,41.69,75502.17,0.05,0.0,0.0,0.0]
[1779858915530,41.69,75502.76,0.05,0.0,0.0,0.0]
[1779858922579,41.69,75502.43,0.05,0.0,0.0,0.0]
[1779858927613,41.69,75493.64,0.05,0.0,0.0,0.0]
[1779858932650,41.69,75492.92,0.05,0.0,0.0,0.0]
[1779858937689,41.69,75491.95,0.05,0.0,0.0,0.0]
[1779858942720,41.69,75494.14,0.05,0.0,0.0,0.0]
[1779858947755,41.69,75493.18,0.05,0.0,0.0,0.0]
[1779858952791,41.69,75493.21,0.05,0.0,0.0,0.0]
[1779858957831,41.69,75493.37,0.05,0.0,0.0,0.0]
[1779858963869,41.69,75493.75,0.05,0.0,0.0,0.0]
[1779858968906,41.69,75492.92,0.05,0.0,0.0,0.0]
[1779858973939,41.69,75493.31,0.05,0.0,0.0,0.0]
[1779858979980,41.69,75493.32,0.05,0.0,0.0,0.0]
[1779858985022,41.69,75493.34,0.05,0.0,0.0,0.0]
[1779858990053,41.69,75496.28,0.05,0.0,0.0,0.0]
[1779858995088,41.69,75496.13,0.05,0.0,0.0,0.0]
[1779859000122,41.69,75496.39,0.05,0.0,0.0,0.0]
[1779859005158,41.69,75494.8,0.05,0.0,0.0,0.0]
[1779859010192,41.69,75504.24,0.05,0.0,0.0,0.0]
[1779859015228,41.69,75504.84,0.05,0.0,0.0,0.0]
[1779859020265,41.69,75505.92,0.05,0.0,0.0,0.0]
[1779859025298,41.69,75496.8,0.05,0.0,0.0,0.0]
[1779859030333,41.69,75497.63,0.05,0.0,0.0,0.0]
[1779859036374,41.69,75497.51,0.05,0.0,0.0,0.0]
[1779859041410,41.69,75496.95,0.05,0.0,0.0,0.0]
[1779859046445,41.69,75495.27,0.05,0.0,0.0,0.0]
[1779859051479,41.69,75490.0,0.05,0.0,0.0,0.0]
[1779859056515,41.69,75491.75,0.05,0.0,0.0,0.0]
[1779859066584,41.69,75492.17,0.05,0.0,0.0,0.0]
[1779859071619,41.69,75493.23,0.05,0.0,0.0,0.0]
[1779859076654,41.69,75493.5,0.05,0.0,0.0,0.0]
[1779859081690,41.69,75494.19,0.05,0.0,0.0,0.0]
[1779859086725,41.69,75493.75,0.05,0.0,0.0,0.0]
[1779859091760,41.69,75499.61,0.05,0.0,0.0,0.0]
[1779859096794,41.69,75503.45,0.05,0.0,0.0,0.0]
[1779859101831,41.69,75515.57,0.05,0.0,0.0,0.0]
[1779859106867,41.69,75512.71,0.05,0.0,0.0,0.0]
[1779859111900,41.69,75513.02,0.05,0.0,0.0,0.0]
[1779859116938,41.69,75510.73,0.05,0.0,0.0,0.0]
[1779859121979,41.69,75512.05,0.05,0.0,0.0,0.0]
[1779859127014,41.69,75511.67,0.05,0.0,0.0,0.0]
[1779859132047,41.69,75510.41,0.05,0.0,0.0,0.0]
[1779859137082,41.69,75507.17,0.05,0.0,0.0,0.0]
[1779859142117,41.69,75502.53,0.05,0.0,0.0,0.0]
[1779859147151,41.69,75503.01,0.05,0.0,0.0,0.0]
[1779859153194,41.69,75507.51,0.05,0.0,0.0,0.0]
[1779859158229,41.69,75508.04,0.05,0.0,0.0,0.0]
[1779859163263,41.69,75508.29,0.05,0.0,0.0,0.0]
[1779859168299,41.69,75505.57,0.05,0.0,0.0,0.0]
[1779859173333,41.69,75505.33,0.05,0.0,0.0,0.0]
[1779859178410,41.69,75505.72,0.05,0.0,0.0,0.0]
[1779859184411,41.69,75499.11,0.05,0.0,0.0,0.0]
[1779859197502,41.69,75495.8,0.05,0.0,0.0,0.0]
[1779859202537,41.69,75498.15,0.05,0.0,0.0,0.0]
[1779859207571,41.69,75490.57,0.05,0.0,0.0,0.0]
[1779859212606,41.69,75491.93,0.05,0.0,0.0,0.0]
[1779859217642,41.69,75492.31,0.05,0.0,0.0,0.0]
[1779859222677,41.69,75487.87,0.05,0.0,0.0,0.0]
[1779859227712,41.69,75481.73,0.05,0.0,0.0,0.0]
[1779859231742,41.69,75475.59,0.05,0.0,0.0,0.0]
[1779859236775,41.69,75481.68,0.05,0.0,0.0,0.0]
[1779859241811,41.69,75487.0,0.05,0.0,0.0,0.0]
[1779859246850,41.69,75491.15,0.05,0.0,0.0,0.0]
[1779859251887,41.69,75496.62,0.05,0.0,0.0,0.0]
[1779859256921,41.69,75496.86,0.05,0.0,0.0,0.0]
[1779859261956,41.69,75496.77,0.05,0.0,0.0,0.0]
[1779859266992,41.69,75504.75,0.05,0.0,0.0,0.0]
[1779859272028,41.69,75507.61,0.05,0.0,0.0,0.0]
[1779859277063,41.69,75508.46,0.05,0.0,0.0,0.0]
[1779859282096,41.69,75510.33,0.05,0.0,0.0,0.0]
[1779859287133,41.69,75507.71,0.05,0.0,0.0,0.0]
[1779859292167,41.69,75506.05,0.05,0.0,0.0,0.0]
[1779859297202,41.69,75504.86,0.05,0.0,0.0,0.0]
[1779859304253,41.69,75505.15,0.05,0.0,0.0,0.0]
[1779859309287,41.69,75507.43,0.05,0.0,0.0,0.0]
[1779859315329,41.69,75507.62,0.05,0.0,0.0,0.0]
[1779859320368,41.69,75507.99,0.05,0.0,0.0,0.0]
[1779859325403,41.69,75510.82,0.05,0.0,0.0,0.0]
[1779859330438,41.69,75514.19,0.05,0.0,0.0,0.0]
[1779859335472,41.69,75522.68,0.05,0.0,0.0,0.0]
[1779859340508,41.69,75523.78,0.05,0.0,0.0,0.0]
[1779859345542,41.69,75526.48,0.05,0.0,0.0,0.0]
[1779859350579,41.69,75527.87,0.05,0.0,0.0,0.0]
[1779859355615,41.69,75529.45,0.05,0.0,0.0,0.0]
[1779859361657,41.69,75532.39,0.05,0.0,0.0,0.0]
[1779859366694,41.69,75540.64,0.05,0.0,0.0,0.0]
[1779859371727,41.69,75549.07,0.05,0.0,0.0,0.0]
[1779859376762,41.69,75541.43,0.05,0.0,0.0,0.0]
[1779859381796,41.69,75532.96,0.05,0.0,0.0,0.0]
[1779859386832,41.69,75534.98,0.05,0.0,0.0,0.0]
[1779859391867,41.69,75533.28,0.05,0.0,0.0,0.0]
[1779859396902,41.69,75531.37,0.05,0.0,0.0,0.0]
[1779859402943,41.69,75520.02,0.05,0.0,0.0,0.0]
[1779859407978,41.69,75521.58,0.05,0.0,0.0,0.0]
[1779859413014,41.69,75525.4,0.05,0.0,0.0,0.0]
[1779859418049,41.69,75525.28,0.05,0.0,0.0,0.0]
[1779859423083,41.69,75525.7,0.05,0.0,0.0,0.0]
[1779859429127,41.69,75525.7,0.05,0.0,0.0,0.0]
[1779859434162,41.69,75526.35,0.05,0.0,0.0,0.0]
[1779859439197,41.69,75522.08,0.05,0.0,0.0,0.0]
[1779859444232,41.69,75522.68,0.05,0.0,0.0,0.0]
[1779859449269,41.69,75529.93,0.05,0.0,0.0,0.0]
[1779859454304,41.69,75529.05,0.05,0.0,0.0,0.0]
[1779859459339,41.69,75535.39,0.05,0.0,0.0,0.0]
[1779859464374,41.69,75547.93,0.05,0.0,0.0,0.0]
[1779859469408,41.69,75548.45,0.05,0.0,0.0,0.0]
[1779859474446,41.69,75548.2,0.05,0.0,0.0,0.0]
[1779859479482,41.69,75541.58,0.05,0.0,0.0,0.0]
[1779859484517,41.69,75541.74,0.05,0.0,0.0,0.0]
[1779859489556,41.69,75542.86,0.05,0.0,0.0,0.0]
[1779859494592,41.69,75543.61,0.05,0.0,0.0,0.0]
[1779859499626,41.69,75543.68,0.05,0.0,0.0,0.0]
[1779859504662,41.69,75539.57,0.05,0.0,0.0,0.0]
[1779859509697,41.69,75536.69,0.05,0.0,0.0,0.0]
[1779859519768,41.69,75536.18,0.05,0.0,0.0,0.0]
[1779859524802,41.69,75533.96,0.05,0.0,0.0,0.0]
[1779859529837,41.69,75537.82,0.05,0.0,0.0,0.0]
[1779859534871,41.69,75538.67,0.05,0.0,0.0,0.0]
[1779859539906,41.69,75540.27,0.05,0.0,0.0,0.0]
[1779859544944,41.69,75540.8,0.05,0.0,0.0,0.0]
[1779859549990,41.69,75542.57,0.05,0.0,0.0,0.0]
[1779859555017,41.69,75543.39,0.05,0.0,0.0,0.0]
[1779859561056,41.69,75543.16,0.05,0.0,0.0,0.0]
[1779859566091,41.69,75545.61,0.05,0.0,0.0,0.0]
[1779859571156,41.69,75545.35,0.05,0.0,0.0,0.0]
[1779859576161,41.69,75545.47,0.05,0.0,0.0,0.0]
[1779859581198,41.69,75544.6,0.05,0.0,0.0,0.0]
[1779859586231,41.69,75544.84,0.05,0.0,0.0,0.0]
[1779859591299,41.69,75544.37,0.05,0.0,0.0,0.0]
[1779859596304,41.69,75544.01,0.05,0.0,0.0,0.0]
[1779859601338,41.69,75543.01,0.05,0.0,0.0,0.0]
[1779859606373,41.69,75543.17,0.05,0.0,0.0,0.0]
[1779859611408,41.69,75545.12,0.05,0.0,0.0,0.0]
[1779859616444,41.69,75558.86,0.05,0.0,0.0,0.0]
[1779859621511,41.69,75559.22,0.05,0.0,0.0,0.0]
[1779859626513,41.69,75558.53,0.05,0.0,0.0,0.0]
[1779859631547,41.69,75559.23,0.05,0.0,0.0,0.0]
[1779859636582,41.69,75570.62,0.05,0.0,0.0,0.0]
[1779859641618,41.69,75578.17,0.05,0.0,0.0,0.0]
[1779859646653,41.69,75576.47,0.05,0.0,0.0,0.0]
[1779859651687,41.69,75576.14,0.05,0.0,0.0,0.0]
[1779859656724,41.69,75576.97,0.05,0.0,0.0,0.0]
[1779859661758,41.69,75578.12,0.05,0.0,0.0,0.0]
[1779859666792,41.69,75571.88,0.05,0.0,0.0,0.0]
[1779859671863,41.69,75565.0,0.05,0.0,0.0,0.0]
[1779859676863,41.69,75561.29,0.05,0.0,0.0,0.0]
[1779859681933,41.69,75565.21,0.05,0.0,0.0,0.0]
[1779859686935,41.69,75570.65,0.05,0.0,0.0,0.0]
[1779859692006,41.69,75570.94,0.05,0.0,0.0,0.0]
[1779859697007,41.69,75570.19,0.05,0.0,0.0,0.0]
[1779859702044,41.69,75569.73,0.05,0.0,0.0,0.0]
[1779859707077,41.69,75569.46,0.05,0.0,0.0,0.0]
[1779859712115,41.69,75568.59,0.05,0.0,0.0,0.0]
[1779859717151,41.69,75565.02,0.05,0.0,0.0,0.0]
[1779859722186,41.69,75565.67,0.05,0.0,0.0,0.0]
[1779859727220,41.69,75565.72,0.05,0.0,0.0,0.0]
[1779859732256,41.69,75566.71,0.05,0.0,0.0,0.0]
[1779859737290,41.69,75566.99,0.05,0.0,0.0,0.0]
[1779859742326,41.69,75566.64,0.05,0.0,0.0,0.0]
[1779859747360,41.69,75565.68,0.05,0.0,0.0,0.0]
[1779859752396,41.69,75564.65,0.05,0.0,0.0,0.0]
[1779859757430,41.69,75564.37,0.05,0.0,0.0,0.0]
[1779859762466,41.69,75564.38,0.05,0.0,0.0,0.0]
[1779859767501,41.69,75563.95,0.05,0.0,0.0,0.0]
[1779859772534,41.69,75561.3,0.05,0.0,0.0,0.0]
[1779859777571,41.69,75551.08,0.05,0.0,0.0,0.0]
[1779859782606,41.69,75547.69,0.05,0.0,0.0,0.0]
[1779859787640,41.69,75549.54,0.05,0.0,0.0,0.0]
[1779859792704,41.69,75548.55,0.05,0.0,0.0,0.0]
[1779859797711,41.69,75549.95,0.05,0.0,0.0,0.0]
[1779859802745,41.69,75548.89,0.05,0.0,0.0,0.0]
[1779859807802,41.69,75569.35,0.05,0.0,0.0,0.0]
[1779859812837,41.69,75570.66,0.05,0.0,0.0,0.0]
[1779859817876,41.69,75570.85,0.05,0.0,0.0,0.0]
[1779859822908,41.69,75569.18,0.05,0.0,0.0,0.0]
[1779859827946,41.69,75569.94,0.05,0.0,0.0,0.0]
[1779859832983,41.69,75569.27,0.05,0.0,0.0,0.0]
[1779859838015,41.69,75567.92,0.05,0.0,0.0,0.0]
[1779859843050,41.69,75567.04,0.05,0.0,0.0,0.0]
[1779859848088,41.69,75566.49,0.05,0.0,0.0,0.0]
[1779859853123,41.69,75565.97,0.05,0.0,0.0,0.0]
[1779859860172,41.69,75563.16,0.05,0.0,0.0,0.0]
[1779859866214,41.69,75564.87,0.05,0.0,0.0,0.0]
[1779859871249,41.69,75566.77,0.05,0.0,0.0,0.0]
[1779859876285,41.69,75564.93,0.05,0.0,0.0,0.0]
[1779859881320,41.69,75563.84,0.05,0.0,0.0,0.0]
[1779859886356,41.69,75567.49,0.05,0.0,0.0,0.0]
[1779859891390,41.69,75567.43,0.05,0.0,0.0,0.0]
[1779859896424,41.69,75570.44,0.05,0.0,0.0,0.0]
[1779859902467,41.69,75578.12,0.05,0.0,0.0,0.0]
[1779859907503,41.69,75576.34,0.05,0.0,0.0,0.0]
[1779859912537,41.69,75576.75,0.05,0.0,0.0,0.0]
[1779859917574,41.69,75577.22,0.05,0.0,0.0,0.0]
[1779859922608,41.69,75559.52,0.05,0.0,0.0,0.0]
[1779859927644,41.69,75559.27,0.05,0.0,0.0,0.0]
[1779859932679,41.69,75559.6,0.05,0.0,0.0,0.0]
[1779859937715,41.69,75559.94,0.05,0.0,0.0,0.0]
[1779859942751,41.69,75560.24,0.05,0.0,0.0,0.0]
[1779859947785,41.69,75557.78,0.05,0.0,0.0,0.0]
[1779859952820,41.69,75557.78,0.05,0.0,0.0,0.0]
[1779859957861,41.69,75555.74,0.05,0.0,0.0,0.0]
[1779859962895,41.69,75553.51,0.05,0.0,0.0,0.0]
[1779859967932,41.69,75555.46,0.05,0.0,0.0,0.0]
[1779859972966,41.69,75550.47,0.05,0.0,0.0,0.0]
[1779859978001,41.69,75546.16,0.05,0.0,0.0,0.0]
[1779859983070,41.69,75543.41,0.05,0.0,0.0,0.0]
[1779859988092,41.69,75534.62,0.05,0.0,0.0,0.0]
[1779859993127,41.69,75528.32,0.05,0.0,0.0,0.0]
[1779859998161,41.69,75514.07,0.05,0.0,0.0,0.0]
[1779860003197,41.69,75515.59,0.05,0.0,0.0,0.0]
[1779860008233,41.69,75536.85,0.05,0.0,0.0,0.0]
[1779860013270,41.69,75533.84,0.05,0.0,0.0,0.0]
[1779860018302,41.69,75522.7,0.05,0.0,0.0,0.0]
[1779860023337,41.69,75524.59,0.05,0.0,0.0,0.0]
[1779860028373,41.69,75525.52,0.05,0.0,0.0,0.0]
[1779860033407,41.69,75525.42,0.05,0.0,0.0,0.0]
[1779860038443,41.69,75526.47,0.05,0.0,0.0,0.0]
[1779860043478,41.69,75530.23,0.05,0.0,0.0,0.0]
[1779860048513,41.69,75529.92,0.05,0.0,0.0,0.0]
[1779860053548,41.69,75529.27,0.05,0.0,0.0,0.0]
[1779860058584,41.69,75530.5,0.05,0.0,0.0,0.0]
[1779860063624,41.69,75531.35,0.05,0.0,0.0,0.0]
[1779860068660,41.69,75533.08,0.05,0.0,0.0,0.0]
[1779860073695,41.69,75528.05,0.05,0.0,0.0,0.0]
[1779860078729,41.69,75518.54,0.05,0.0,0.0,0.0]
[1779860083765,41.69,75516.48,0.05,0.0,0.0,0.0]
[1779860088799,41.69,75516.82,0.05,0.0,0.0,0.0]
[1779860093836,41.69,75516.12,0.05,0.0,0.0,0.0]
[1779860098869,41.69,75515.58,0.05,0.0,0.0,0.0]
[1779860103904,41.69,75514.43,0.05,0.0,0.0,0.0]
[1779860108941,41.69,75513.91,0.05,0.0,0.0,0.0]
[1779860113976,41.69,75524.35,0.05,0.0,0.0,0.0]
[1779860119015,41.69,75535.22,0.05,0.0,0.0,0.0]
[1779860124055,41.69,75537.09,0.05,0.0,0.0,0.0]
[1779860129089,41.69,75532.89,0.05,0.0,0.0,0.0]
[1779860134133,41.69,75536.74,0.05,0.0,0.0,0.0]
[1779860139167,41.69,75536.34,0.05,0.0,0.0,0.0]
[1779860144204,41.69,75534.29,0.05,0.0,0.0,0.0]
[1779860149238,41.69,75534.7,0.05,0.0,0.0,0.0]
[1779860154275,41.69,75532.85,0.05,0.0,0.0,0.0]
[1779860159310,41.69,75534.46,0.05,0.0,0.0,0.0]
[1779860164346,41.69,75533.87,0.05,0.0,0.0,0.0]
[1779860169380,41.69,75533.86,0.05,0.0,0.0,0.0]
[1779860174418,41.69,75539.62,0.05,0.0,0.0,0.0]
[1779860179452,41.69,75552.15,0.05,0.0,0.0,0.0]
[1779860184488,41.69,75546.75,0.05,0.0,0.0,0.0]
[1779860189523,41.69,75539.92,0.05,0.0,0.0,0.0]
[1779860194558,41.69,75539.93,0.05,0.0,0.0,0.0]
[1779860199593,41.69,75544.87,0.05,0.0,0.0,0.0]
[1779860204628,41.69,75546.38,0.05,0.0,0.0,0.0]
[1779860209663,41.69,75559.42,0.05,0.0,0.0,0.0]
[1779860214697,41.69,75564.85,0.05,0.0,0.0,0.0]
[1779860219733,41.69,75564.97,0.05,0.0,0.0,0.0]
[1779860224767,41.69,75564.33,0.05,0.0,0.0,0.0]
[1779860229803,41.69,75562.95,0.05,0.0,0.0,0.0]
[1779860235844,41.69,75564.81,0.05,0.0,0.0,0.0]
[1779860240879,41.69,75572.63,0.05,0.0,0.0,0.0]
[1779860245914,41.69,75576.98,0.05,0.0,0.0,0.0]
[1779860250950,41.69,75578.0,0.05,0.0,0.0,0.0]
[1779860255996,41.69,75580.24,0.05,0.0,0.0,0.0]
[1779860261021,41.69,75598.33,0.05,0.0,0.0,0.0]
[1779860266057,41.69,75596.98,0.05,0.0,0.0,0.0]
[1779860271090,41.69,75595.0,0.05,0.0,0.0,0.0]
[1779860276126,41.69,75596.38,0.05,0.0,0.0,0.0]
[1779860281161,41.69,75594.28,0.05,0.0,0.0,0.0]
[1779860286196,41.69,75581.65,0.05,0.0,0.0,0.0]
[1779860291234,41.69,75576.11,0.05,0.0,0.0,0.0]
[1779860296269,41.69,75575.81,0.05,0.0,0.0,0.0]
[1779860301303,41.69,75578.16,0.05,0.0,0.0,0.0]
[1779860306339,41.69,75577.01,0.05,0.0,0.0,0.0]
[1779860311375,41.69,75575.18,0.05,0.0,0.0,0.0]
[1779860316409,41.69,75575.1,0.05,0.0,0.0,0.0]
[1779860321443,41.69,75577.46,0.05,0.0,0.0,0.0]
[1779860326480,41.69,75576.8,0.05,0.0,0.0,0.0]
[1779860331514,41.69,75576.73,0.05,0.0,0.0,0.0]
[1779860336547,41.69,75574.77,0.05,0.0,0.0,0.0]
[1779860341583,41.69,75570.45,0.05,0.0,0.0,0.0]
[1779860346618,41.69,75571.63,0.05,0.0,0.0,0.0]
[1779860351652,41.69,75570.57,0.05,0.0,0.0,0.0]
[1779860356675,41.69,75570.89,0.05,0.0,0.0,0.0]
[1779860361722,41.69,75571.69,0.05,0.0,0.0,0.0]
[1779860366759,41.69,75573.93,0.05,0.0,0.0,0.0]
[1779860371793,41.69,75574.17,0.05,0.0,0.0,0.0]
[1779860376827,41.69,75571.51,0.05,0.0,0.0,0.0]
[1779860381871,41.69,75572.82,0.05,0.0,0.0,0.0]
[1779860386886,41.69,75571.04,0.05,0.0,0.0,0.0]
[1779860391933,41.69,75571.6,0.05,0.0,0.0,0.0]
[1779860396968,41.69,75567.57,0.05,0.0,0.0,0.0]
[1779860402004,41.69,75568.56,0.05,0.0,0.0,0.0]
[1779860407042,41.69,75563.31,0.05,0.0,0.0,0.0]
[1779860412082,41.69,75561.31,0.05,0.0,0.0,0.0]
[1779860417116,41.69,75560.31,0.05,0.0,0.0,0.0]
[1779860422153,41.69,75560.53,0.05,0.0,0.0,0.0]
[1779860427185,41.69,75561.03,0.05,0.0,0.0,0.0]
[1779860432221,41.69,75562.59,0.05,0.0,0.0,0.0]
[1779860437256,41.69,75561.78,0.05,0.0,0.0,0.0]
[1779860442292,41.69,75561.53,0.05,0.0,0.0,0.0]
[1779860447331,41.69,75561.97,0.05,0.0,0.0,0.0]
[1779860452361,41.69,75561.93,0.05,0.0,0.0,0.0]
[1779860457398,41.69,75561.29,0.05,0.0,0.0,0.0]
[1779860462437,41.69,75544.23,0.05,0.0,0.0,0.0]
[1779860467478,41.69,75530.32,0.05,0.0,0.0,0.0]
[1779860472511,41.69,75513.3,0.05,0.0,0.0,0.0]
[1779860477547,41.69,75510.35,0.05,0.0,0.0,0.0]
[1779860482582,41.69,75501.18,0.05,0.0,0.0,0.0]
[1779860487619,41.69,75499.74,0.05,0.0,0.0,0.0]
[1779860492654,41.69,75502.19,0.05,0.0,0.0,0.0]
[1779860497689,41.69,75499.23,0.05,0.0,0.0,0.0]
[1779860502724,41.69,75498.2,0.05,0.0,0.0,0.0]
[1779860507762,41.69,75500.43,0.05,0.0,0.0,0.0]
[1779860512797,41.69,75502.05,0.05,0.0,0.0,0.0]
[1779860517824,41.69,75502.24,0.05,0.0,0.0,0.0]
[1779860522867,41.69,75501.79,0.05,0.0,0.0,0.0]
[1779860527903,41.69,75501.55,0.05,0.0,0.0,0.0]
[1779860532937,41.69,75505.38,0.05,0.0,0.0,0.0]
[1779860537972,41.69,75507.13,0.05,0.0,0.0,0.0]
[1779860543006,41.69,75508.08,0.05,0.0,0.0,0.0]
[1779860548043,41.69,75507.57,0.05,0.0,0.0,0.0]
[1779860553076,41.69,75502.44,0.05,0.0,0.0,0.0]
[1779860558118,41.69,75500.3,0.05,0.0,0.0,0.0]
[1779860563148,41.69,75488.11,0.05,0.0,0.0,0.0]
[1779860568181,41.69,75479.85,0.05,0.0,0.0,0.0]
[1779860573217,41.69,75492.74,0.05,0.0,0.0,0.0]
[1779860578252,41.69,75497.59,0.05,0.0,0.0,0.0]
[1779860583287,41.69,75509.49,0.05,0.0,0.0,0.0]
[1779860588321,41.69,75522.18,0.05,0.0,0.0,0.0]
[1779860593356,41.69,75520.16,0.05,0.0,0.0,0.0]
[1779860598392,41.69,75513.15,0.05,0.0,0.0,0.0]
[1779860605441,41.69,75511.57,0.05,0.0,0.0,0.0]
[1779860610478,41.69,75511.77,0.05,0.0,0.0,0.0]
[1779860615512,41.69,75515.33,0.05,0.0,0.0,0.0]
[1779860620547,41.69,75515.0,0.05,0.0,0.0,0.0]
[1779860626588,41.69,75515.03,0.05,0.0,0.0,0.0]
[1779860631627,41.69,75514.02,0.05,0.0,0.0,0.0]
[1779860636662,41.69,75514.37,0.05,0.0,0.0,0.0]
[1779860641696,41.69,75507.23,0.05,0.0,0.0,0.0]
[1779860646733,41.69,75502.81,0.05,0.0,0.0,0.0]
[1779860651767,41.69,75508.98,0.05,0.0,0.0,0.0]
[1779860656803,41.69,75511.09,0.05,0.0,0.0,0.0]
[1779860661839,41.69,75511.66,0.05,0.0,0.0,0.0]
[1779860666873,41.69,75512.0,0.05,0.0,0.0,0.0]
[1779860671908,41.69,75512.22,0.05,0.0,0.0,0.0]
[1779860678976,41.69,75514.22,0.05,0.0,0.0,0.0]
[1779860683992,41.69,75514.64,0.05,0.0,0.0,0.0]
[1779860689027,41.69,75514.84,0.05,0.0,0.0,0.0]
[1779860694063,41.69,75516.08,0.05,0.0,0.0,0.0]
[1779860699097,41.69,75517.24,0.05,0.0,0.0,0.0]
[1779860704132,41.69,75515.68,0.05,0.0,0.0,0.0]
[1779860709167,41.69,75518.12,0.05,0.0,0.0,0.0]
[1779860714202,41.69,75516.09,0.05,0.0,0.0,0.0]
[1779860719259,41.69,75509.28,0.05,0.0,0.0,0.0]
[1779860724278,41.69,75508.97,0.05,0.0,0.0,0.0]
[1779860729313,41.69,75519.69,0.05,0.0,0.0,0.0]
[1779860734347,41.69,75534.67,0.05,0.0,0.0,0.0]
[1779860739382,41.69,75535.28,0.05,0.0,0.0,0.0]
[1779860744421,41.69,75545.5,0.05,0.0,0.0,0.0]
[1779860749454,41.69,75543.9,0.05,0.0,0.0,0.0]
[1779860754488,41.69,75533.91,0.05,0.0,0.0,0.0]
[1779860759523,41.69,75529.55,0.05,0.0,0.0,0.0]
[1779860764559,41.69,75534.56,0.05,0.0,0.0,0.0]
[1779860769594,41.69,75536.13,0.05,0.0,0.0,0.0]
[1779860774629,41.69,75541.72,0.05,0.0,0.0,0.0]
[1779860779664,41.69,75543.36,0.05,0.0,0.0,0.0]
[1779860784699,41.69,75544.82,0.05,0.0,0.0,0.0]
[1779860789736,41.69,75545.87,0.05,0.0,0.0,0.0]
[1779860794769,41.69,75545.48,0.05,0.0,0.0,0.0]
[1779860799805,41.69,75549.01,0.05,0.0,0.0,0.0]
[1779860804845,41.69,75549.29,0.05,0.0,0.0,0.0]
[1779860809881,41.69,75549.62,0.05,0.0,0.0,0.0]
[1779860814915,41.69,75557.08,0.05,0.0,0.0,0.0]
[1779860819956,41.69,75557.83,0.05,0.0,0.0,0.0]
[1779860824991,41.69,75559.82,0.05,0.0,0.0,0.0]
[1779860830037,41.69,75563.52,0.05,0.0,0.0,0.0]
[1779860835074,41.69,75565.95,0.05,0.0,0.0,0.0]
[1779860840112,41.69,75566.08,0.05,0.0,0.0,0.0]
[1779860845144,41.69,75564.35,0.05,0.0,0.0,0.0]
[1779860850183,41.69,75564.47,0.05,0.0,0.0,0.0]
[1779860855215,41.69,75554.99,0.05,0.0,0.0,0.0]
[1779860860250,41.69,75542.75,0.05,0.0,0.0,0.0]
[1779860867299,41.69,75547.22,0.05,0.0,0.0,0.0]
[1779860872334,41.69,75544.15,0.05,0.0,0.0,0.0]
[1779860877368,41.69,75543.83,0.05,0.0,0.0,0.0]
[1779860882403,41.69,75544.06,0.05,0.0,0.0,0.0]
[1779860887439,41.69,75546.08,0.05,0.0,0.0,0.0]
[1779860893481,41.69,75546.14,0.05,0.0,0.0,0.0]
[1779860898516,41.69,75544.12,0.05,0.0,0.0,0.0]
[1779860904557,41.69,75546.29,0.05,0.0,0.0,0.0]
[1779860909593,41.69,75546.78,0.05,0.0,0.0,0.0]
[1779860914630,41.69,75550.0,0.05,0.0,0.0,0.0]
[1779860919664,41.69,75551.09,0.05,0.0,0.0,0.0]
[1779860929735,41.69,75550.73,0.05,0.0,0.0,0.0]
[1779860934771,41.69,75551.33,0.05,0.0,0.0,0.0]
[1779860939805,41.69,75547.72,0.05,0.0,0.0,0.0]
[1779860944841,41.69,75537.9,0.05,0.0,0.0,0.0]
[1779860949876,41.69,75522.71,0.05,0.0,0.0,0.0]
[1779860954910,41.69,75521.36,0.05,0.0,0.0,0.0]
[1779860960953,41.69,75521.48,0.05,0.0,0.0,0.0]
[1779860965989,41.69,75520.98,0.05,0.0,0.0,0.0]
[1779860971023,41.69,75521.12,0.05,0.0,0.0,0.0]
[1779860976058,41.69,75522.59,0.05,0.0,0.0,0.0]
[1779860981092,41.69,75522.62,0.05,0.0,0.0,0.0]
[1779860986129,41.69,75522.82,0.05,0.0,0.0,0.0]
[1779860991165,41.69,75522.72,0.05,0.0,0.0,0.0]
[1779860996199,41.69,75522.73,0.05,0.0,0.0,0.0]
[1779861001228,41.69,75522.91,0.05,0.0,0.0,0.0]
[1779861007278,41.69,75523.17,0.05,0.0,0.0,0.0]
[1779861012319,41.69,75523.41,0.05,0.0,0.0,0.0]
[1779861017354,41.69,75524.08,0.05,0.0,0.0,0.0]
[1779861023392,41.69,75532.07,0.05,0.0,0.0,0.0]
[1779861028429,41.69,75546.53,0.05,0.0,0.0,0.0]
[1779861033464,41.69,75550.68,0.05,0.0,0.0,0.0]
[1779861038498,41.69,75553.24,0.05,0.0,0.0,0.0]
[1779861044542,41.69,75552.94,0.05,0.0,0.0,0.0]
[1779861049576,41.69,75556.4,0.05,0.0,0.0,0.0]
[1779861056625,41.69,75558.31,0.05,0.0,0.0,0.0]
[1779861061665,41.69,75556.73,0.05,0.0,0.0,0.0]
[1779861066695,41.69,75569.04,0.05,0.0,0.0,0.0]
[1779861071729,41.69,75568.59,0.05,0.0,0.0,0.0]
[1779861076765,41.69,75563.61,0.05,0.0,0.0,0.0]
[1779861081801,41.69,75563.52,0.05,0.0,0.0,0.0]
[1779861086838,41.69,75558.41,0.05,0.0,0.0,0.0]
[1779861091872,41.69,75557.25,0.05,0.0,0.0,0.0]
[1779861096907,41.69,75558.01,0.05,0.0,0.0,0.0]
[1779861101951,41.69,75558.66,0.05,0.0,0.0,0.0]
[1779861106978,41.69,75558.19,0.05,0.0,0.0,0.0]
[1779861112013,41.69,75559.84,0.05,0.0,0.0,0.0]
[1779861120070,41.69,75560.77,0.05,0.0,0.0,0.0]
[1779861125106,41.69,75560.46,0.05,0.0,0.0,0.0]
[1779861130140,41.69,75559.81,0.05,0.0,0.0,0.0]
[1779861135175,41.69,75559.38,0.05,0.0,0.0,0.0]
[1779861140211,41.69,75559.72,0.05,0.0,0.0,0.0]
[1779861145246,41.69,75549.72,0.05,0.0,0.0,0.0]
[1779861151294,41.69,75551.0,0.05,0.0,0.0,0.0]
[1779861158349,41.69,75550.37,0.05,0.0,0.0,0.0]
[1779861163385,41.69,75550.29,0.05,0.0,0.0,0.0]
[1779861168419,41.69,75550.37,0.05,0.0,0.0,0.0]
[1779861174462,41.69,75550.36,0.05,0.0,0.0,0.0]
[1779861182519,41.69,75550.22,0.05,0.0,0.0,0.0]
[1779861187553,41.69,75549.09,0.05,0.0,0.0,0.0]
[1779861192592,41.69,75550.91,0.05,0.0,0.0,0.0]
[1779861197623,41.69,75546.67,0.05,0.0,0.0,0.0]
[1779861202660,41.69,75542.71,0.05,0.0,0.0,0.0]
[1779861207693,41.69,75547.1,0.05,0.0,0.0,0.0]
[1779861212727,41.69,75546.94,0.05,0.0,0.0,0.0]
[1779861217762,41.69,75546.62,0.05,0.0,0.0,0.0]
[1779861222801,41.69,75546.29,0.05,0.0,0.0,0.0]
[1779861227834,41.69,75547.33,0.05,0.0,0.0,0.0]
[1779861232869,41.69,75572.95,0.05,0.0,0.0,0.0]
[1779861237905,41.69,75571.92,0.05,0.0,0.0,0.0]
[1779861242940,41.69,75569.28,0.05,0.0,0.0,0.0]
[1779861247979,41.69,75571.05,0.05,0.0,0.0,0.0]
[1779861253011,41.69,75559.75,0.05,0.0,0.0,0.0]
[1779861258047,41.69,75557.91,0.05,0.0,0.0,0.0]
[1779861263082,41.69,75569.97,0.05,0.0,0.0,0.0]
[1779861268118,41.69,75571.32,0.05,0.0,0.0,0.0]
[1779861273152,41.69,75571.86,0.05,0.0,0.0,0.0]
[1779861278187,41.69,75571.76,0.05,0.0,0.0,0.0]
[1779861283234,41.69,75571.66,0.05,0.0,0.0,0.0]
[1779861288259,41.69,75571.16,0.05,0.0,0.0,0.0]
[1779861293294,41.69,75575.95,0.05,0.0,0.0,0.0]
[1779861298329,41.69,75582.09,0.05,0.0,0.0,0.0]
[1779861303363,41.69,75585.83,0.05,0.0,0.0,0.0]
[1779861308399,41.69,75588.32,0.05,0.0,0.0,0.0]
[1779861313434,41.69,75594.66,0.05,0.0,0.0,0.0]
[1779861318470,41.69,75592.92,0.05,0.0,0.0,0.0]
[1779861323505,41.69,75597.96,0.05,0.0,0.0,0.0]
[1779861328540,41.69,75598.49,0.05,0.0,0.0,0.0]
[1779861333575,41.69,75599.74,0.05,0.0,0.0,0.0]
[1779861338611,41.69,75600.13,0.05,0.0,0.0,0.0]
[1779861343646,41.69,75600.38,0.05,0.0,0.0,0.0]
[1779861348682,41.69,75599.96,0.05,0.0,0.0,0.0]
[1779861353716,41.69,75601.22,0.05,0.0,0.0,0.0]
[1779861363802,41.69,75600.37,0.05,0.0,0.0,0.0]
[1779861368823,41.69,75606.31,0.05,0.0,0.0,0.0]
[1779861373873,41.69,75613.49,0.05,0.0,0.0,0.0]
[1779861378892,41.69,75613.27,0.05,0.0,0.0,0.0]
[1779861383958,41.69,75617.74,0.05,0.0,0.0,0.0]
[1779861388992,41.69,75616.82,0.05,0.0,0.0,0.0]
[1779861394030,41.69,75616.29,0.05,0.0,0.0,0.0]
[1779861399064,41.69,75606.66,0.05,0.0,0.0,0.0]
[1779861405106,41.69,75605.53,0.05,0.0,0.0,0.0]
[1779861410144,41.69,75596.25,0.05,0.0,0.0,0.0]
[1779861415175,41.69,75596.57,0.05,0.0,0.0,0.0]
[1779861422224,41.69,75596.17,0.05,0.0,0.0,0.0]
[1779861427259,41.69,75600.09,0.05,0.0,0.0,0.0]
[1779861432295,41.69,75604.55,0.05,0.0,0.0,0.0]
[1779861437335,41.69,75609.58,0.05,0.0,0.0,0.0]
[1779861443378,41.69,75607.4,0.05,0.0,0.0,0.0]
[1779861448413,41.69,75606.66,0.05,0.0,0.0,0.0]
[1779861453447,41.69,75607.44,0.05,0.0,0.0,0.0]
[1779861458482,41.69,75606.41,0.05,0.0,0.0,0.0]
[1779861463517,41.69,75606.25,0.05,0.0,0.0,0.0]
[1779861468551,41.69,75604.09,0.05,0.0,0.0,0.0]
[1779861473586,41.69,75604.15,0.05,0.0,0.0,0.0]
[1779861478622,41.69,75605.56,0.05,0.0,0.0,0.0]
[1779861483657,41.69,75606.87,0.05,0.0,0.0,0.0]
[1779861488691,41.69,75607.65,0.05,0.0,0.0,0.0]
[1779861493726,41.69,75607.43,0.05,0.0,0.0,0.0]
[1779861502792,41.69,75606.79,0.05,0.0,0.0,0.0]
[1779861507827,41.69,75611.71,0.05,0.0,0.0,0.0]
[1779861512863,41.69,75613.52,0.05,0.0,0.0,0.0]
[1779861518905,41.69,75613.61,0.05,0.0,0.0,0.0]
[1779861523940,41.69,75615.21,0.05,0.0,0.0,0.0]
[1779861528975,41.69,75615.71,0.05,0.0,0.0,0.0]
[1779861534010,41.69,75617.18,0.05,0.0,0.0,0.0]
[1779861540052,41.69,75617.21,0.05,0.0,0.0,0.0]
[1779861545087,41.69,75619.33,0.05,0.0,0.0,0.0]
[1779861550123,41.69,75619.63,0.05,0.0,0.0,0.0]
[1779861555157,41.69,75614.16,0.05,0.0,0.0,0.0]
[1779861563212,41.69,75615.15,0.05,0.0,0.0,0.0]
[1779861568248,41.69,75613.57,0.05,0.0,0.0,0.0]
[1779861573288,41.69,75614.86,0.05,0.0,0.0,0.0]
[1779861578324,41.69,75615.05,0.05,0.0,0.0,0.0]
[1779861583365,41.69,75614.92,0.05,0.0,0.0,0.0]
[1779861588395,41.69,75615.73,0.05,0.0,0.0,0.0]
[1779861593429,41.69,75617.17,0.05,0.0,0.0,0.0]
[1779861598466,41.69,75589.45,0.05,0.0,0.0,0.0]
[1779861603500,41.69,75597.77,0.05,0.0,0.0,0.0]
[1779861608534,41.69,75599.44,0.05,0.0,0.0,0.0]
[1779861613570,41.69,75604.78,0.05,0.0,0.0,0.0]
[1779861618606,41.69,75612.66,0.05,0.0,0.0,0.0]
[1779861623643,41.69,75613.92,0.05,0.0,0.0,0.0]
[1779861628682,41.69,75611.51,0.05,0.0,0.0,0.0]
[1779861633716,41.69,75612.03,0.05,0.0,0.0,0.0]
[1779861638751,41.69,75612.61,0.05,0.0,0.0,0.0]
[1779861643791,41.69,75612.27,0.05,0.0,0.0,0.0]
[1779861648825,41.69,75606.18,0.05,0.0,0.0,0.0]
[1779861653862,41.69,75601.17,0.05,0.0,0.0,0.0]
[1779861658895,41.69,75598.34,0.05,0.0,0.0,0.0]
[1779861663933,41.69,75600.32,0.05,0.0,0.0,0.0]
[1779861668966,41.69,75598.53,0.05,0.0,0.0,0.0]
[1779861674003,41.69,75599.85,0.05,0.0,0.0,0.0]
[1779861679036,41.69,75599.0,0.05,0.0,0.0,0.0]
[1779861684071,41.69,75599.91,0.05,0.0,0.0,0.0]
[1779861689106,41.69,75598.91,0.05,0.0,0.0,0.0]
[1779861694141,41.69,75595.96,0.05,0.0,0.0,0.0]
[1779861699177,41.69,75594.22,0.05,0.0,0.0,0.0]
[1779861704212,41.69,75593.28,0.05,0.0,0.0,0.0]
[1779861709247,41.69,75592.88,0.05,0.0,0.0,0.0]
[1779861714281,41.69,75588.41,0.05,0.0,0.0,0.0]
[1779861720323,41.69,75584.4,0.05,0.0,0.0,0.0]
[1779861725358,41.69,75580.66,0.05,0.0,0.0,0.0]
[1779861730393,41.69,75581.34,0.05,0.0,0.0,0.0]
[1779861735428,41.69,75587.67,0.05,0.0,0.0,0.0]
[1779861740462,41.69,75592.1,0.05,0.0,0.0,0.0]
[1779861746512,41.69,75591.15,0.05,0.0,0.0,0.0]
[1779861751539,41.69,75589.62,0.05,0.0,0.0,0.0]
[1779861756575,41.69,75585.7,0.05,0.0,0.0,0.0]
[1779861761610,41.69,75587.18,0.05,0.0,0.0,0.0]
[1779861766644,41.69,75587.4,0.05,0.0,0.0,0.0]
[1779861771684,41.69,75594.64,0.05,0.0,0.0,0.0]
[1779861776719,41.69,75595.69,0.05,0.0,0.0,0.0]
[1779861781752,41.69,75597.3,0.05,0.0,0.0,0.0]
[1779861786788,41.69,75607.16,0.05,0.0,0.0,0.0]
[1779861791821,41.69,75607.17,0.05,0.0,0.0,0.0]
[1779861796867,41.69,75605.26,0.05,0.0,0.0,0.0]
[1779861802900,41.69,75606.68,0.05,0.0,0.0,0.0]
[1779861807937,41.69,75607.6,0.05,0.0,0.0,0.0]
[1779861812972,41.69,75613.81,0.05,0.0,0.0,0.0]
[1779861818006,41.69,75616.5,0.05,0.0,0.0,0.0]
[1779861823052,41.69,75628.0,0.05,0.0,0.0,0.0]
[1779861828085,41.69,75625.03,0.05,0.0,0.0,0.0]
[1779861833121,41.69,75625.99,0.05,0.0,0.0,0.0]
[1779861838157,41.69,75625.97,0.05,0.0,0.0,0.0]
[1779861843191,41.69,75624.79,0.05,0.0,0.0,0.0]
[1779861848226,41.69,75628.69,0.05,0.0,0.0,0.0]
[1779861853260,41.69,75629.1,0.05,0.0,0.0,0.0]
[1779861858296,41.69,75630.44,0.05,0.0,0.0,0.0]
[1779861863331,41.69,75629.91,0.05,0.0,0.0,0.0]
[1779861868366,41.69,75628.33,0.05,0.0,0.0,0.0]
[1779861873401,41.69,75627.63,0.05,0.0,0.0,0.0]
[1779861878436,41.69,75623.15,0.05,0.0,0.0,0.0]
[1779861883471,41.69,75624.63,0.05,0.0,0.0,0.0]
[1779861889531,41.69,75624.61,0.05,0.0,0.0,0.0]
[1779861894548,41.69,75614.62,0.05,0.0,0.0,0.0]
[1779861899583,41.69,75615.1,0.05,0.0,0.0,0.0]
[1779861904619,41.69,75614.84,0.05,0.0,0.0,0.0]
[1779861909653,41.69,75614.16,0.05,0.0,0.0,0.0]
[1779861914687,41.69,75615.07,0.05,0.0,0.0,0.0]
[1779861919723,41.69,75628.3,0.05,0.0,0.0,0.0]
[1779861924758,41.69,75628.57,0.05,0.0,0.0,0.0]
[1779861929793,41.69,75630.53,0.05,0.0,0.0,0.0]
[1779861934830,41.69,75639.14,0.05,0.0,0.0,0.0]
[1779861939864,41.69,75642.78,0.05,0.0,0.0,0.0]
[1779861944899,41.69,75640.6,0.05,0.0,0.0,0.0]
[1779861949935,41.69,75641.69,0.05,0.0,0.0,0.0]
[1779861954970,41.69,75641.02,0.05,0.0,0.0,0.0]
[1779861960025,41.69,75654.75,0.05,0.0,0.0,0.0]
[1779861965053,41.69,75647.32,0.05,0.0,0.0,0.0]
[1779861970089,41.69,75650.65,0.05,0.0,0.0,0.0]
[1779861975127,41.69,75646.56,0.05,0.0,0.0,0.0]
[1779861980162,41.69,75643.38,0.05,0.0,0.0,0.0]
[1779861985194,41.69,75642.83,0.05,0.0,0.0,0.0]
[1779861990229,41.69,75642.87,0.05,0.0,0.0,0.0]
[1779861995267,41.69,75651.53,0.05,0.0,0.0,0.0]
[1779862000299,41.69,75646.26,0.05,0.0,0.0,0.0]
[1779862005335,41.69,75650.05,0.05,0.0,0.0,0.0]
[1779862010371,41.69,75651.85,0.05,0.0,0.0,0.0]
[1779862015404,41.69,75659.4,0.05,0.0,0.0,0.0]
[1779862020438,41.69,75663.05,0.05,0.0,0.0,0.0]
[1779862025474,41.69,75664.92,0.05,0.0,0.0,0.0]
[1779862030508,41.69,75665.48,0.05,0.0,0.0,0.0]
[1779862035544,41.69,75663.98,0.05,0.0,0.0,0.0]
[1779862040579,41.69,75657.56,0.05,0.0,0.0,0.0]
[1779862045613,41.69,75653.47,0.05,0.0,0.0,0.0]
[1779862050649,41.69,75656.71,0.05,0.0,0.0,0.0]
[1779862055683,41.69,75657.62,0.05,0.0,0.0,0.0]
[1779862060755,41.69,75656.33,0.05,0.0,0.0,0.0]
[1779862066761,41.69,75658.14,0.05,0.0,0.0,0.0]
[1779862071796,41.69,75639.92,0.05,0.0,0.0,0.0]
[1779862076832,41.69,75640.48,0.05,0.0,0.0,0.0]
[1779862081868,41.69,75642.17,0.05,0.0,0.0,0.0]
[1779862086903,41.69,75649.02,0.05,0.0,0.0,0.0]
[1779862091938,41.69,75646.33,0.05,0.0,0.0,0.0]
[1779862096972,41.69,75647.08,0.05,0.0,0.0,0.0]
[1779862102014,41.69,75648.15,0.05,0.0,0.0,0.0]
[1779862107049,41.69,75666.12,0.05,0.0,0.0,0.0]
[1779862113090,41.69,75678.64,0.05,0.0,0.0,0.0]
[1779862118125,41.69,75677.65,0.05,0.0,0.0,0.0]
[1779862123160,41.69,75671.76,0.05,0.0,0.0,0.0]
[1779862129204,41.69,75666.33,0.05,0.0,0.0,0.0]
[1779862134242,41.69,75664.79,0.05,0.0,0.0,0.0]
[1779862139277,41.69,75668.32,0.05,0.0,0.0,0.0]
[1779862144311,41.69,75668.69,0.05,0.0,0.0,0.0]
[1779862149348,41.69,75666.26,0.05,0.0,0.0,0.0]
[1779862154382,41.69,75664.43,0.05,0.0,0.0,0.0]
[1779862160424,41.69,75663.19,0.05,0.0,0.0,0.0]
[1779862165459,41.69,75663.65,0.05,0.0,0.0,0.0]
[1779862170496,41.69,75657.72,0.05,0.0,0.0,0.0]
[1779862176538,41.69,75660.0,0.05,0.0,0.0,0.0]
[1779862181574,41.69,75661.29,0.05,0.0,0.0,0.0]
[1779862186609,41.69,75665.49,0.05,0.0,0.0,0.0]
[1779862191644,41.69,75666.41,0.05,0.0,0.0,0.0]
[1779862196680,41.69,75669.64,0.05,0.0,0.0,0.0]
[1779862201715,41.69,75668.9,0.05,0.0,0.0,0.0]
[1779862206751,41.69,75666.88,0.05,0.0,0.0,0.0]
[1779862211785,41.69,75660.46,0.05,0.0,0.0,0.0]
[1779862216821,41.69,75658.79,0.05,0.0,0.0,0.0]
[1779862221855,41.69,75657.23,0.05,0.0,0.0,0.0]
[1779862226890,41.69,75648.7,0.05,0.0,0.0,0.0]
[1779862231926,41.69,75652.98,0.05,0.0,0.0,0.0]
[1779862236961,41.69,75654.52,0.05,0.0,0.0,0.0]
[1779862241996,41.69,75653.17,0.05,0.0,0.0,0.0]
[1779862247032,41.69,75647.85,0.05,0.0,0.0,0.0]
[1779862252066,41.69,75640.34,0.05,0.0,0.0,0.0]
[1779862257101,41.69,75640.85,0.05,0.0,0.0,0.0]
[1779862262136,41.69,75641.76,0.05,0.0,0.0,0.0]
[1779862267172,41.69,75642.55,0.05,0.0,0.0,0.0]
[1779862272206,41.69,75643.3,0.05,0.0,0.0,0.0]
[1779862277243,41.69,75642.74,0.05,0.0,0.0,0.0]
[1779862282277,41.69,75642.76,0.05,0.0,0.0,0.0]
[1779862287312,41.69,75644.34,0.05,0.0,0.0,0.0]
[1779862292351,41.69,75640.44,0.05,0.0,0.0,0.0]
[1779862297382,41.69,75634.93,0.05,0.0,0.0,0.0]
[1779862302417,41.69,75609.01,0.05,0.0,0.0,0.0]
[1779862307453,41.69,75606.16,0.05,0.0,0.0,0.0]
[1779862312488,41.69,75611.09,0.05,0.0,0.0,0.0]
[1779862317523,41.69,75611.01,0.05,0.0,0.0,0.0]
[1779862322560,41.69,75609.64,0.05,0.0,0.0,0.0]
[1779862327614,41.69,75607.14,0.05,0.0,0.0,0.0]
[1779862332650,41.69,75608.66,0.05,0.0,0.0,0.0]
[1779862337685,41.69,75608.42,0.05,0.0,0.0,0.0]
[1779862342720,41.69,75605.99,0.05,0.0,0.0,0.0]
[1779862347759,41.69,75597.12,0.05,0.0,0.0,0.0]
[1779862352790,41.69,75592.49,0.05,0.0,0.0,0.0]
[1779862357839,41.69,75600.53,0.05,0.0,0.0,0.0]
[1779862362873,41.69,75600.73,0.05,0.0,0.0,0.0]
[1779862367908,41.69,75596.47,0.05,0.0,0.0,0.0]
[1779862372944,41.69,75596.67,0.05,0.0,0.0,0.0]
[1779862379992,41.69,75594.91,0.05,0.0,0.0,0.0]
[1779862385029,41.69,75599.06,0.05,0.0,0.0,0.0]
[1779862390063,41.69,75603.63,0.05,0.0,0.0,0.0]
[1779862395098,41.69,75610.79,0.05,0.0,0.0,0.0]
[1779862400130,41.69,75615.19,0.05,0.0,0.0,0.0]
[1779862405168,41.69,75624.56,0.05,0.0,0.0,0.0]
[1779862410202,41.69,75619.5,0.05,0.0,0.0,0.0]
[1779862415239,41.69,75621.19,0.05,0.0,0.0,0.0]
[1779862420273,41.69,75620.67,0.05,0.0,0.0,0.0]
[1779862425308,41.69,75623.15,0.05,0.0,0.0,0.0]
[1779862430343,41.69,75623.09,0.05,0.0,0.0,0.0]
[1779862435379,41.69,75626.21,0.05,0.0,0.0,0.0]
[1779862442426,41.69,75624.24,0.05,0.0,0.0,0.0]
[1779862448469,41.69,75624.46,0.05,0.0,0.0,0.0]
[1779862453504,41.69,75624.69,0.05,0.0,0.0,0.0]
[1779862458539,41.69,75628.16,0.05,0.0,0.0,0.0]
[1779862463586,41.69,75628.69,0.05,0.0,0.0,0.0]
[1779862468609,41.69,75627.5,0.05,0.0,0.0,0.0]
[1779862473643,41.69,75626.99,0.05,0.0,0.0,0.0]
[1779862478680,41.69,75627.38,0.05,0.0,0.0,0.0]
[1779862483714,41.69,75627.77,0.05,0.0,0.0,0.0]
[1779862488748,41.69,75627.57,0.05,0.0,0.0,0.0]
[1779862493784,41.69,75628.7,0.05,0.0,0.0,0.0]
[1779862498823,41.69,75621.76,0.05,0.0,0.0,0.0]
[1779862503869,41.69,75606.27,0.05,0.0,0.0,0.0]
[1779862508905,41.69,75597.8,0.05,0.0,0.0,0.0]
[1779862513953,41.69,75592.32,0.05,0.0,0.0,0.0]
[1779862518977,41.69,75602.13,0.05,0.0,0.0,0.0]
[1779862524026,41.69,75566.35,0.05,0.0,0.0,0.0]
[1779862529062,41.69,75569.83,0.05,0.0,0.0,0.0]
[1779862534096,41.69,75576.06,0.05,0.0,0.0,0.0]
[1779862539132,41.69,75578.92,0.05,0.0,0.0,0.0]
[1779862544166,41.69,75579.22,0.05,0.0,0.0,0.0]
[1779862549201,41.69,75578.35,0.05,0.0,0.0,0.0]
[1779862554238,41.69,75578.7,0.05,0.0,0.0,0.0]
[1779862559271,41.69,75586.18,0.05,0.0,0.0,0.0]
[1779862564309,41.69,75584.96,0.05,0.0,0.0,0.0]
[1779862569343,41.69,75583.48,0.05,0.0,0.0,0.0]
[1779862574383,41.69,75578.0,0.05,0.0,0.0,0.0]
[1779862579413,41.69,75575.34,0.05,0.0,0.0,0.0]
[1779862584448,41.69,75584.64,0.05,0.0,0.0,0.0]
[1779862589482,41.69,75585.1,0.05,0.0,0.0,0.0]
[1779862594519,41.69,75584.86,0.05,0.0,0.0,0.0]
[1779862599552,41.69,75584.56,0.05,0.0,0.0,0.0]
[1779862604588,41.69,75584.75,0.05,0.0,0.0,0.0]
[1779862609623,41.69,75584.99,0.05,0.0,0.0,0.0]
[1779862614658,41.69,75583.22,0.05,0.0,0.0,0.0]
[1779862619693,41.69,75580.55,0.05,0.0,0.0,0.0]
[1779862624727,41.69,75580.3,0.05,0.0,0.0,0.0]
[1779862629762,41.69,75596.2,0.05,0.0,0.0,0.0]
[1779862634797,41.69,75604.77,0.05,0.0,0.0,0.0]
[1779862642856,41.69,75605.67,0.05,0.0,0.0,0.0]
[1779862647890,41.69,75606.87,0.05,0.0,0.0,0.0]
[1779862652925,41.69,75615.28,0.05,0.0,0.0,0.0]
[1779862657961,41.69,75619.92,0.05,0.0,0.0,0.0]
[1779862665012,41.69,75629.04,0.05,0.0,0.0,0.0]
[1779862670045,41.69,75631.02,0.05,0.0,0.0,0.0]
[1779862675079,41.69,75629.86,0.05,0.0,0.0,0.0]
[1779862681121,41.69,75629.87,0.05,0.0,0.0,0.0]
[1779862686156,41.69,75629.72,0.05,0.0,0.0,0.0]
[1779862691193,41.69,75616.54,0.05,0.0,0.0,0.0]
[1779862696228,41.69,75616.0,0.05,0.0,0.0,0.0]
[1779862701264,41.69,75611.99,0.05,0.0,0.0,0.0]
[1779862707305,41.69,75610.94,0.05,0.0,0.0,0.0]
[1779862713348,41.69,75611.29,0.05,0.0,0.0,0.0]
[1779862718382,41.69,75612.67,0.05,0.0,0.0,0.0]
[1779862723416,41.69,75611.32,0.05,0.0,0.0,0.0]
[1779862728452,41.69,75600.19,0.05,0.0,0.0,0.0]
[1779862733488,41.69,75592.39,0.05,0.0,0.0,0.0]
[1779862738523,41.69,75593.56,0.05,0.0,0.0,0.0]
[1779862743558,41.69,75594.1,0.05,0.0,0.0,0.0]
[1779862748594,41.69,75596.49,0.05,0.0,0.0,0.0]
[1779862753628,41.69,75596.89,0.05,0.0,0.0,0.0]
[1779862760678,41.69,75596.89,0.05,0.0,0.0,0.0]
[1779862765713,41.69,75596.82,0.05,0.0,0.0,0.0]
[1779862770748,41.69,75600.43,0.05,0.0,0.0,0.0]
[1779862775801,41.69,75601.5,0.05,0.0,0.0,0.0]
[1779862782832,41.69,75602.06,0.05,0.0,0.0,0.0]
[1779862787867,41.69,75602.38,0.05,0.0,0.0,0.0]
[1779862794916,41.69,75602.77,0.05,0.0,0.0,0.0]
[1779862799951,41.69,75611.34,0.05,0.0,0.0,0.0]
[1779862804986,41.69,75610.94,0.05,0.0,0.0,0.0]
[1779862810026,41.69,75610.28,0.05,0.0,0.0,0.0]
[1779862815056,41.69,75610.06,0.05,0.0,0.0,0.0]
[1779862820098,41.69,75611.65,0.05,0.0,0.0,0.0]
[1779862826140,41.69,75611.73,0.05,0.0,0.0,0.0]
[1779862831175,41.69,75610.35,0.05,0.0,0.0,0.0]
[1779862836211,41.69,75609.67,0.05,0.0,0.0,0.0]
[1779862841244,41.69,75608.24,0.05,0.0,0.0,0.0]
[1779862846280,41.69,75609.67,0.05,0.0,0.0,0.0]
[1779862852322,41.69,75609.47,0.05,0.0,0.0,0.0]
[1779862860377,41.69,75608.63,0.05,0.0,0.0,0.0]
[1779862865412,41.69,75609.4,0.05,0.0,0.0,0.0]
[1779862870447,41.69,75618.48,0.05,0.0,0.0,0.0]
[1779862876502,41.69,75614.69,0.05,0.0,0.0,0.0]
[1779862884558,41.69,75615.33,0.05,0.0,0.0,0.0]
[1779862891596,41.69,75615.33,0.05,0.0,0.0,0.0]
[1779862896629,41.69,75607.2,0.05,0.0,0.0,0.0]
[1779862901664,41.69,75607.04,0.05,0.0,0.0,0.0]
[1779862906700,41.69,75607.7,0.05,0.0,0.0,0.0]
[1779862911735,41.69,75586.53,0.05,0.0,0.0,0.0]
[1779862917777,41.69,75587.77,0.05,0.0,0.0,0.0]
[1779862922812,41.69,75588.69,0.05,0.0,0.0,0.0]
[1779862927848,41.69,75591.31,0.05,0.0,0.0,0.0]
[1779862932883,41.69,75593.03,0.05,0.0,0.0,0.0]
[1779862937917,41.69,75576.81,0.05,0.0,0.0,0.0]
[1779862942953,41.69,75578.34,0.05,0.0,0.0,0.0]
[1779862947988,41.69,75578.93,0.05,0.0,0.0,0.0]
[1779862954039,41.69,75578.2,0.05,0.0,0.0,0.0]
[1779862959072,41.69,75577.47,0.05,0.0,0.0,0.0]
[1779862964160,41.69,75576.88,0.05,0.0,0.0,0.0]
[1779862969194,41.69,75584.74,0.05,0.0,0.0,0.0]
[1779862974230,41.69,75581.14,0.05,0.0,0.0,0.0]
[1779862979264,41.69,75581.22,0.05,0.0,0.0,0.0]
[1779862984300,41.69,75577.07,0.05,0.0,0.0,0.0]
[1779862989339,41.69,75576.67,0.05,0.0,0.0,0.0]
[1779862994376,41.69,75583.59,0.05,0.0,0.0,0.0]
[1779862999409,41.69,75604.22,0.05,0.0,0.0,0.0]
[1779863004444,41.69,75608.44,0.05,0.0,0.0,0.0]
[1779863009479,41.69,75609.32,0.05,0.0,0.0,0.0]
[1779863014514,41.69,75610.93,0.05,0.0,0.0,0.0]
[1779863019551,41.69,75611.34,0.05,0.0,0.0,0.0]
[1779863024584,41.69,75599.12,0.05,0.0,0.0,0.0]
[1779863029619,41.69,75594.07,0.05,0.0,0.0,0.0]
[1779863034655,41.69,75602.42,0.05,0.0,0.0,0.0]
[1779863040697,41.69,75607.37,0.05,0.0,0.0,0.0]
[1779863045732,41.69,75607.21,0.05,0.0,0.0,0.0]
[1779863052780,41.69,75610.06,0.05,0.0,0.0,0.0]
[1779863060837,41.69,75609.36,0.05,0.0,0.0,0.0]
[1779863067885,41.69,75609.86,0.05,0.0,0.0,0.0]
[1779863072919,41.69,75610.11,0.05,0.0,0.0,0.0]
[1779863079973,41.69,75610.31,0.05,0.0,0.0,0.0]
[1779863085013,41.69,75611.01,0.05,0.0,0.0,0.0]
[1779863090048,41.69,75608.66,0.05,0.0,0.0,0.0]
[1779863095083,41.69,75609.49,0.05,0.0,0.0,0.0]
[1779863100118,41.69,75610.12,0.05,0.0,0.0,0.0]
[1779863106123,41.69,75609.71,0.05,0.0,0.0,0.0]
[1779863111194,41.69,75608.51,0.05,0.0,0.0,0.0]
[1779863116235,41.69,75607.98,0.05,0.0,0.0,0.0]
[1779863121268,41.69,75607.43,0.05,0.0,0.0,0.0]
[1779863126301,41.69,75609.02,0.05,0.0,0.0,0.0]
[1779863131344,41.69,75598.91,0.05,0.0,0.0,0.0]
[1779863136373,41.69,75595.88,0.05,0.0,0.0,0.0]
[1779863141409,41.69,75605.79,0.05,0.0,0.0,0.0]
[1779863146444,41.69,75609.74,0.05,0.0,0.0,0.0]
[1779863151480,41.69,75609.72,0.05,0.0,0.0,0.0]
[1779863156515,41.69,75613.63,0.05,0.0,0.0,0.0]
[1779863166544,41.69,75613.97,0.05,0.0,0.0,0.0]
[1779863171619,41.69,75611.91,0.05,0.0,0.0,0.0]
[1779863176654,41.69,75607.14,0.05,0.0,0.0,0.0]
[1779863181689,41.69,75609.82,0.05,0.0,0.0,0.0]
[1779863186726,41.69,75611.05,0.05,0.0,0.0,0.0]
[1779863191761,41.69,75609.5,0.05,0.0,0.0,0.0]
[1779863196796,41.69,75608.85,0.05,0.0,0.0,0.0]
[1779863201830,41.69,75605.8,0.05,0.0,0.0,0.0]
[1779863206864,41.69,75606.17,0.05,0.0,0.0,0.0]
[1779863211865,41.69,75606.4,0.05,0.0,0.0,0.0]
[1779863216934,41.69,75605.68,0.05,0.0,0.0,0.0]
[1779863221969,41.69,75607.61,0.05,0.0,0.0,0.0]
[1779863227005,41.69,75610.4,0.05,0.0,0.0,0.0]
[1779863232012,41.69,75606.92,0.05,0.0,0.0,0.0]
[1779863237075,41.69,75611.97,0.05,0.0,0.0,0.0]
[1779863242110,41.69,75612.04,0.05,0.0,0.0,0.0]
[1779863247148,41.69,75611.43,0.05,0.0,0.0,0.0]
[1779863252184,41.69,75611.41,0.05,0.0,0.0,0.0]
[1779863257225,41.69,75612.5,0.05,0.0,0.0,0.0]
[1779863262257,41.69,75609.87,0.05,0.0,0.0,0.0]
[1779863267291,41.69,75612.23,0.05,0.0,0.0,0.0]
[1779863272326,41.69,75611.31,0.05,0.0,0.0,0.0]
[1779863277361,41.69,75610.87,0.05,0.0,0.0,0.0]
[1779863282397,41.69,75612.6,0.05,0.0,0.0,0.0]
[1779863287432,41.69,75610.49,0.05,0.0,0.0,0.0]
[1779863292472,41.69,75610.41,0.05,0.0,0.0,0.0]
[1779863300523,41.69,75610.11,0.05,0.0,0.0,0.0]
[1779863305557,41.69,75609.54,0.05,0.0,0.0,0.0]
[1779863311601,41.69,75609.48,0.05,0.0,0.0,0.0]
[1779863316636,41.69,75609.09,0.05,0.0,0.0,0.0]
[1779863321672,41.69,75609.69,0.05,0.0,0.0,0.0]
[1779863328724,41.69,75610.08,0.05,0.0,0.0,0.0]
[1779863333757,41.69,75610.29,0.05,0.0,0.0,0.0]
[1779863338793,41.69,75627.72,0.05,0.0,0.0,0.0]
[1779863343827,41.69,75629.91,0.05,0.0,0.0,0.0]
[1779863351884,41.69,75629.3,0.05,0.0,0.0,0.0]
[1779863356918,41.69,75629.36,0.05,0.0,0.0,0.0]
[1779863361955,41.69,75628.73,0.05,0.0,0.0,0.0]
[1779863366990,41.69,75628.34,0.05,0.0,0.0,0.0]
[1779863372024,41.69,75628.54,0.05,0.0,0.0,0.0]
[1779863378066,41.69,75626.46,0.05,0.0,0.0,0.0]
[1779863383101,41.69,75626.17,0.05,0.0,0.0,0.0]
[1779863388135,41.69,75624.09,0.05,0.0,0.0,0.0]
[1779863395187,41.69,75624.82,0.05,0.0,0.0,0.0]
[1779863400223,41.69,75621.81,0.05,0.0,0.0,0.0]
[1779863406268,41.69,75622.98,0.05,0.0,0.0,0.0]
[1779863411301,41.69,75622.74,0.05,0.0,0.0,0.0]
[1779863416335,41.69,75623.0,0.05,0.0,0.0,0.0]
[1779863421371,41.69,75626.95,0.05,0.0,0.0,0.0]
[1779863426405,41.69,75627.27,0.05,0.0,0.0,0.0]
[1779863431441,41.69,75637.18,0.05,0.0,0.0,0.0]
[1779863436476,41.69,75647.37,0.05,0.0,0.0,0.0]
[1779863441512,41.69,75652.83,0.05,0.0,0.0,0.0]
[1779863446546,41.69,75653.99,0.05,0.0,0.0,0.0]
[1779863451582,41.69,75652.0,0.05,0.0,0.0,0.0]
[1779863456617,41.69,75662.33,0.05,0.0,0.0,0.0]
[1779863462658,41.69,75675.92,0.05,0.0,0.0,0.0]
[1779863467693,41.69,75682.02,0.05,0.0,0.0,0.0]
[1779863472727,41.69,75683.98,0.05,0.0,0.0,0.0]
[1779863477763,41.69,75684.92,0.05,0.0,0.0,0.0]
[1779863482800,41.69,75679.87,0.05,0.0,0.0,0.0]
[1779863487837,41.69,75658.63,0.05,0.0,0.0,0.0]
[1779863492870,41.69,75657.98,0.05,0.0,0.0,0.0]
[1779863497906,41.69,75656.67,0.05,0.0,0.0,0.0]
[1779863502941,41.69,75657.21,0.05,0.0,0.0,0.0]
[1779863507975,41.69,75657.93,0.05,0.0,0.0,0.0]
[1779863513010,41.69,75657.91,0.05,0.0,0.0,0.0]
[1779863518046,41.69,75657.74,0.05,0.0,0.0,0.0]
[1779863523080,41.69,75652.98,0.05,0.0,0.0,0.0]
[1779863528116,41.69,75644.72,0.05,0.0,0.0,0.0]
[1779863533153,41.69,75641.84,0.05,0.0,0.0,0.0]
[1779863538187,41.69,75636.75,0.05,0.0,0.0,0.0]
[1779863544184,41.69,75636.6,0.05,0.0,0.0,0.0]
[1779863549264,41.69,75627.99,0.05,0.0,0.0,0.0]
[1779863554299,41.69,75627.73,0.05,0.0,0.0,0.0]
[1779863559334,41.69,75626.31,0.05,0.0,0.0,0.0]
[1779863564370,41.69,75625.26,0.05,0.0,0.0,0.0]
[1779863569404,41.69,75626.35,0.05,0.0,0.0,0.0]
[1779863574439,41.69,75623.81,0.05,0.0,0.0,0.0]
[1779863579475,41.69,75625.37,0.05,0.0,0.0,0.0]
[1779863584509,41.69,75626.95,0.05,0.0,0.0,0.0]
[1779863590551,41.69,75627.23,0.05,0.0,0.0,0.0]
[1779863595588,41.69,75636.22,0.05,0.0,0.0,0.0]
[1779863600621,41.69,75641.48,0.05,0.0,0.0,0.0]
[1779863605657,41.69,75642.08,0.05,0.0,0.0,0.0]
[1779863610694,41.69,75644.01,0.05,0.0,0.0,0.0]
[1779863615727,41.69,75644.31,0.05,0.0,0.0,0.0]
[1779863620763,41.69,75642.38,0.05,0.0,0.0,0.0]
[1779863625797,41.69,75643.5,0.05,0.0,0.0,0.0]
[1779863630833,41.69,75643.46,0.05,0.0,0.0,0.0]
[1779863635869,41.69,75636.99,0.05,0.0,0.0,0.0]
[1779863641917,41.69,75640.91,0.05,0.0,0.0,0.0]
[1779863646950,41.69,75634.15,0.05,0.0,0.0,0.0]
[1779863653999,41.69,75635.41,0.05,0.0,0.0,0.0]
[1779863659035,41.69,75622.91,0.05,0.0,0.0,0.0]
[1779863664069,41.69,75622.32,0.05,0.0,0.0,0.0]
[1779863669104,41.69,75621.14,0.05,0.0,0.0,0.0]
[1779863675147,41.69,75619.99,0.05,0.0,0.0,0.0]
[1779863680182,41.69,75620.08,0.05,0.0,0.0,0.0]
[1779863685216,41.69,75622.18,0.05,0.0,0.0,0.0]
[1779863690254,41.69,75613.42,0.05,0.0,0.0,0.0]
[1779863695286,41.69,75610.97,0.05,0.0,0.0,0.0]
[1779863701328,41.69,75610.27,0.05,0.0,0.0,0.0]
[1779863706363,41.69,75626.84,0.05,0.0,0.0,0.0]
[1779863711399,41.69,75623.34,0.05,0.0,0.0,0.0]
[1779863716434,41.69,75615.74,0.05,0.0,0.0,0.0]
[1779863721469,41.69,75616.48,0.05,0.0,0.0,0.0]
[1779863726504,41.69,75617.7,0.05,0.0,0.0,0.0]
[1779863731539,41.69,75617.88,0.05,0.0,0.0,0.0]
[1779863736575,41.69,75621.74,0.05,0.0,0.0,0.0]
[1779863741609,41.69,75623.57,0.05,0.0,0.0,0.0]
[1779863746644,41.69,75621.6,0.05,0.0,0.0,0.0]
[1779863752686,41.69,75609.57,0.05,0.0,0.0,0.0]
[1779863757721,41.69,75609.48,0.05,0.0,0.0,0.0]
[1779863762774,41.69,75606.01,0.05,0.0,0.0,0.0]
[1779863767806,41.69,75609.47,0.05,0.0,0.0,0.0]
[1779863772848,41.69,75624.05,0.05,0.0,0.0,0.0]
[1779863779896,41.69,75623.89,0.05,0.0,0.0,0.0]
[1779863784932,41.69,75623.29,0.05,0.0,0.0,0.0]
[1779863789966,41.69,75622.94,0.05,0.0,0.0,0.0]
[1779863795984,41.69,75622.97,0.05,0.0,0.0,0.0]
[1779863801044,41.69,75622.95,0.05,0.0,0.0,0.0]
[1779863806079,41.69,75653.14,0.05,0.0,0.0,0.0]
[1779863811114,41.69,75651.62,0.05,0.0,0.0,0.0]
[1779863816150,41.69,75655.83,0.05,0.0,0.0,0.0]
[1779863821184,41.69,75653.47,0.05,0.0,0.0,0.0]
[1779863826219,41.69,75652.54,0.05,0.0,0.0,0.0]
[1779863831255,41.69,75649.34,0.05,0.0,0.0,0.0]
[1779863836291,41.69,75655.07,0.05,0.0,0.0,0.0]
[1779863841326,41.69,75661.43,0.05,0.0,0.0,0.0]
[1779863846361,41.69,75664.08,0.05,0.0,0.0,0.0]
[1779863851398,41.69,75667.48,0.05,0.0,0.0,0.0]
[1779863856432,41.69,75669.05,0.05,0.0,0.0,0.0]
[1779863861467,41.69,75672.21,0.05,0.0,0.0,0.0]
[1779863866502,41.69,75672.71,0.05,0.0,0.0,0.0]
[1779863871537,41.69,75673.89,0.05,0.0,0.0,0.0]
[1779863876571,41.69,75673.8,0.05,0.0,0.0,0.0]
[1779863881609,41.69,75674.55,0.05,0.0,0.0,0.0]
[1779863886642,41.69,75673.14,0.05,0.0,0.0,0.0]
[1779863891677,41.69,75672.71,0.05,0.0,0.0,0.0]
[1779863896715,41.69,75676.01,0.05,0.0,0.0,0.0]
[1779863901749,41.69,75671.47,0.05,0.0,0.0,0.0]
[1779863906784,41.69,75659.39,0.05,0.0,0.0,0.0]
[1779863911819,41.69,75659.73,0.05,0.0,0.0,0.0]
[1779863916859,41.69,75665.85,0.05,0.0,0.0,0.0]
[1779863921897,41.69,75660.37,0.05,0.0,0.0,0.0]
[1779863926912,41.69,75661.03,0.05,0.0,0.0,0.0]
[1779863931964,41.69,75662.93,0.05,0.0,0.0,0.0]
[1779863936999,41.69,75663.45,0.05,0.0,0.0,0.0]
[1779863942043,41.69,75656.36,0.05,0.0,0.0,0.0]
[1779863947078,41.69,75657.01,0.05,0.0,0.0,0.0]
[1779863952117,41.69,75655.66,0.05,0.0,0.0,0.0]
[1779863957152,41.69,75654.95,0.05,0.0,0.0,0.0]
[1779863962190,41.69,75655.04,0.05,0.0,0.0,0.0]
[1779863967222,41.69,75653.3,0.05,0.0,0.0,0.0]
[1779863972256,41.69,75653.67,0.05,0.0,0.0,0.0]
[1779863977292,41.69,75654.28,0.05,0.0,0.0,0.0]
[1779863982327,41.69,75655.3,0.05,0.0,0.0,0.0]
[1779863987361,41.69,75653.57,0.05,0.0,0.0,0.0]
[1779863992397,41.69,75653.57,0.05,0.0,0.0,0.0]
[1779863997434,41.69,75652.78,0.05,0.0,0.0,0.0]
[1779864002467,41.69,75652.23,0.05,0.0,0.0,0.0]
[1779864007501,41.69,75651.91,0.05,0.0,0.0,0.0]
[1779864012537,41.69,75653.27,0.05,0.0,0.0,0.0]
[1779864017572,41.69,75653.18,0.05,0.0,0.0,0.0]
[1779864022608,41.69,75652.88,0.05,0.0,0.0,0.0]
[1779864027643,41.69,75659.44,0.05,0.0,0.0,0.0]
[1779864032678,41.69,75659.51,0.05,0.0,0.0,0.0]
[1779864037712,41.69,75660.11,0.05,0.0,0.0,0.0]
[1779864042749,41.69,75659.78,0.05,0.0,0.0,0.0]
[1779864047766,41.69,75659.21,0.05,0.0,0.0,0.0]
[1779864052818,41.69,75661.64,0.05,0.0,0.0,0.0]
[1779864057853,41.69,75662.68,0.05,0.0,0.0,0.0]
[1779864062888,41.69,75663.1,0.05,0.0,0.0,0.0]
[1779864067922,41.69,75665.76,0.05,0.0,0.0,0.0]
[1779864073964,41.69,75665.11,0.05,0.0,0.0,0.0]
[1779864078999,41.69,75667.15,0.05,0.0,0.0,0.0]
[1779864084035,41.69,75666.9,0.05,0.0,0.0,0.0]
[1779864089071,41.69,75668.12,0.05,0.0,0.0,0.0]
[1779864094108,41.69,75669.64,0.05,0.0,0.0,0.0]
[1779864099142,41.69,75671.94,0.05,0.0,0.0,0.0]
[1779864104177,41.69,75675.2,0.05,0.0,0.0,0.0]
[1779864109213,41.69,75673.84,0.05,0.0,0.0,0.0]
[1779864117269,41.69,75674.27,0.05,0.0,0.0,0.0]
[1779864123310,41.69,75674.12,0.05,0.0,0.0,0.0]
[1779864128346,41.69,75672.93,0.05,0.0,0.0,0.0]
[1779864133382,41.69,75668.46,0.05,0.0,0.0,0.0]
[1779864138417,41.69,75669.02,0.05,0.0,0.0,0.0]
[1779864143452,41.69,75670.15,0.05,0.0,0.0,0.0]
[1779864148487,41.69,75679.46,0.05,0.0,0.0,0.0]
[1779864153521,41.69,75683.17,0.05,0.0,0.0,0.0]
[1779864158557,41.69,75682.09,0.05,0.0,0.0,0.0]
[1779864163592,41.69,75682.48,0.05,0.0,0.0,0.0]
[1779864168608,41.69,75683.64,0.05,0.0,0.0,0.0]
[1779864174670,41.69,75683.32,0.05,0.0,0.0,0.0]
[1779864179710,41.69,75683.93,0.05,0.0,0.0,0.0]
[1779864184740,41.69,75687.81,0.05,0.0,0.0,0.0]
[1779864189776,41.69,75689.04,0.05,0.0,0.0,0.0]
[1779864196824,41.69,75689.63,0.05,0.0,0.0,0.0]
[1779864201860,41.69,75690.78,0.05,0.0,0.0,0.0]
[1779864206895,41.69,75691.31,0.05,0.0,0.0,0.0]
[1779864211929,41.69,75691.56,0.05,0.0,0.0,0.0]
[1779864216964,41.69,75693.15,0.05,0.0,0.0,0.0]
[1779864222000,41.69,75693.24,0.05,0.0,0.0,0.0]
[1779864228044,41.69,75694.13,0.05,0.0,0.0,0.0]
[1779864233079,41.69,75691.96,0.05,0.0,0.0,0.0]
[1779864238114,41.69,75690.83,0.05,0.0,0.0,0.0]
[1779864243148,41.69,75692.55,0.05,0.0,0.0,0.0]
[1779864249177,41.69,75693.1,0.05,0.0,0.0,0.0]
[1779864254226,41.69,75694.1,0.05,0.0,0.0,0.0]
[1779864259261,41.69,75695.06,0.05,0.0,0.0,0.0]
[1779864264297,41.69,75698.72,0.05,0.0,0.0,0.0]
[1779864269330,41.69,75698.29,0.05,0.0,0.0,0.0]
[1779864274366,41.69,75698.44,0.05,0.0,0.0,0.0]
[1779864279402,41.69,75699.75,0.05,0.0,0.0,0.0]
[1779864285443,41.69,75699.85,0.05,0.0,0.0,0.0]
[1779864290479,41.69,75705.81,0.05,0.0,0.0,0.0]
[1779864295514,41.69,75709.03,0.05,0.0,0.0,0.0]
[1779864300551,41.69,75708.52,0.05,0.0,0.0,0.0]
[1779864305586,41.69,75706.87,0.05,0.0,0.0,0.0]
[1779864310619,41.69,75699.19,0.05,0.0,0.0,0.0]
[1779864315655,41.69,75709.03,0.05,0.0,0.0,0.0]
[1779864320690,41.69,75709.6,0.05,0.0,0.0,0.0]
[1779864325725,41.69,75709.42,0.05,0.0,0.0,0.0]
[1779864330759,41.69,75710.36,0.05,0.0,0.0,0.0]
[1779864335795,41.69,75706.68,0.05,0.0,0.0,0.0]
[1779864340831,41.69,75708.39,0.05,0.0,0.0,0.0]
[1779864345866,41.69,75715.7,0.05,0.0,0.0,0.0]
[1779864351908,41.69,75715.21,0.05,0.0,0.0,0.0]
[1779864356943,41.69,75717.48,0.05,0.0,0.0,0.0]
[1779864362985,41.69,75717.04,0.05,0.0,0.0,0.0]
[1779864368021,41.69,75729.37,0.05,0.0,0.0,0.0]
[1779864374063,41.69,75730.5,0.05,0.0,0.0,0.0]
[1779864379098,41.69,75734.93,0.05,0.0,0.0,0.0]
[1779864385141,41.69,75737.6,0.05,0.0,0.0,0.0]
[1779864390163,41.69,75739.58,0.05,0.0,0.0,0.0]
[1779864395219,41.69,75742.63,0.05,0.0,0.0,0.0]
[1779864400253,41.69,75743.94,0.05,0.0,0.0,0.0]
[1779864405288,41.69,75759.95,0.05,0.0,0.0,0.0]
[1779864410322,41.69,75763.48,0.05,0.0,0.0,0.0]
[1779864415359,41.69,75765.87,0.05,0.0,0.0,0.0]
[1779864420393,41.69,75769.09,0.05,0.0,0.0,0.0]
[1779864425428,41.69,75772.25,0.05,0.0,0.0,0.0]
[1779864430463,41.69,75770.69,0.05,0.0,0.0,0.0]
[1779864435498,41.69,75771.43,0.05,0.0,0.0,0.0]
[1779864440516,41.69,75773.52,0.05,0.0,0.0,0.0]
[1779864445570,41.69,75773.33,0.05,0.0,0.0,0.0]
[1779864450587,41.69,75773.27,0.05,0.0,0.0,0.0]
[1779864455640,41.69,75773.82,0.05,0.0,0.0,0.0]
[1779864460677,41.69,75773.16,0.05,0.0,0.0,0.0]
[1779864466720,41.69,75774.21,0.05,0.0,0.0,0.0]
[1779864471753,41.69,75780.91,0.05,0.0,0.0,0.0]
[1779864476789,41.69,75779.87,0.05,0.0,0.0,0.0]
[1779864481823,41.69,75774.85,0.05,0.0,0.0,0.0]
[1779864486860,41.69,75767.67,0.05,0.0,0.0,0.0]
[1779864491897,41.69,75768.96,0.05,0.0,0.0,0.0]
[1779864496930,41.69,75767.77,0.05,0.0,0.0,0.0]
[1779864501965,41.69,75767.64,0.05,0.0,0.0,0.0]
[1779864508011,41.69,75769.86,0.05,0.0,0.0,0.0]
[1779864513043,41.69,75769.34,0.05,0.0,0.0,0.0]
[1779864518077,41.69,75770.29,0.05,0.0,0.0,0.0]
[1779864523115,41.69,75771.15,0.05,0.0,0.0,0.0]
[1779864528152,41.69,75771.41,0.05,0.0,0.0,0.0]
[1779864533188,41.69,75768.31,0.05,0.0,0.0,0.0]
[1779864538222,41.69,75762.75,0.05,0.0,0.0,0.0]
[1779864543257,41.69,75760.02,0.05,0.0,0.0,0.0]
[1779864548294,41.69,75766.07,0.05,0.0,0.0,0.0]
[1779864553327,41.69,75764.15,0.05,0.0,0.0,0.0]
[1779864561360,41.69,75765.96,0.05,0.0,0.0,0.0]
[1779864566418,41.69,75763.77,0.05,0.0,0.0,0.0]
[1779864571454,41.69,75763.24,0.05,0.0,0.0,0.0]
[1779864576487,41.69,75762.58,0.05,0.0,0.0,0.0]
[1779864581522,41.69,75762.34,0.05,0.0,0.0,0.0]
[1779864586558,41.69,75762.49,0.05,0.0,0.0,0.0]
[1779864591593,41.69,75764.76,0.05,0.0,0.0,0.0]
[1779864596628,41.69,75763.9,0.05,0.0,0.0,0.0]
[1779864601668,41.69,75763.43,0.05,0.0,0.0,0.0]
[1779864607705,41.69,75763.95,0.05,0.0,0.0,0.0]
[1779864612740,41.69,75762.63,0.05,0.0,0.0,0.0]
[1779864617775,41.69,75764.25,0.05,0.0,0.0,0.0]
[1779864624824,41.69,75763.89,0.05,0.0,0.0,0.0]
[1779864629860,41.69,75761.63,0.05,0.0,0.0,0.0]
[1779864637916,41.69,75761.98,0.05,0.0,0.0,0.0]
[1779864642951,41.69,75761.69,0.05,0.0,0.0,0.0]
[1779864647988,41.69,75761.03,0.05,0.0,0.0,0.0]
[1779864656044,41.69,75760.37,0.05,0.0,0.0,0.0]
[1779864661078,41.69,75764.31,0.05,0.0,0.0,0.0]
[1779864667120,41.69,75763.01,0.05,0.0,0.0,0.0]
[1779864672156,41.69,75765.18,0.05,0.0,0.0,0.0]
[1779864677191,41.69,75763.9,0.05,0.0,0.0,0.0]
[1779864682226,41.69,75764.93,0.05,0.0,0.0,0.0]
[1779864688267,41.69,75764.47,0.05,0.0,0.0,0.0]
[1779864694310,41.69,75763.48,0.05,0.0,0.0,0.0]
[1779864700351,41.69,75763.26,0.05,0.0,0.0,0.0]
[1779864706393,41.69,75762.94,0.05,0.0,0.0,0.0]
[1779864711428,41.69,75766.3,0.05,0.0,0.0,0.0]
[1779864716484,41.69,75781.15,0.05,0.0,0.0,0.0]
[1779864721518,41.69,75790.43,0.05,0.0,0.0,0.0]
[1779864729542,41.69,75789.77,0.05,0.0,0.0,0.0]
[1779864734611,41.69,75790.16,0.05,0.0,0.0,0.0]
[1779864739612,41.69,75790.26,0.05,0.0,0.0,0.0]
[1779864744681,41.69,75787.62,0.05,0.0,0.0,0.0]
[1779864749715,41.69,75784.74,0.05,0.0,0.0,0.0]
[1779864754751,41.69,75786.85,0.05,0.0,0.0,0.0]
[1779864759785,41.69,75787.29,0.05,0.0,0.0,0.0]
[1779864765828,41.69,75787.49,0.05,0.0,0.0,0.0]
[1779864770864,41.69,75788.5,0.05,0.0,0.0,0.0]
[1779864775897,41.69,75788.05,0.05,0.0,0.0,0.0]
[1779864780933,41.69,75789.22,0.05,0.0,0.0,0.0]
[1779864785969,41.69,75793.3,0.05,0.0,0.0,0.0]
[1779864791007,41.69,75796.44,0.05,0.0,0.0,0.0]
[1779864797047,41.69,75794.67,0.05,0.0,0.0,0.0]
[1779864802092,41.69,75790.03,0.05,0.0,0.0,0.0]
[1779864807128,41.69,75785.77,0.05,0.0,0.0,0.0]
[1779864812162,41.69,75786.78,0.05,0.0,0.0,0.0]
[1779864817199,41.69,75788.2,0.05,0.0,0.0,0.0]
[1779864822234,41.69,75761.52,0.05,0.0,0.0,0.0]
[1779864827270,41.69,75762.5,0.05,0.0,0.0,0.0]
[1779864832306,41.69,75761.9,0.05,0.0,0.0,0.0]
[1779864837341,41.69,75755.74,0.05,0.0,0.0,0.0]
[1779864842375,41.69,75757.09,0.05,0.0,0.0,0.0]
[1779864847412,41.69,75757.72,0.05,0.0,0.0,0.0]
[1779864852446,41.69,75758.7,0.05,0.0,0.0,0.0]
[1779864857480,41.69,75756.34,0.05,0.0,0.0,0.0]
[1779864862518,41.69,75748.69,0.05,0.0,0.0,0.0]
[1779864868558,41.69,75749.77,0.05,0.0,0.0,0.0]
[1779864873594,41.69,75751.69,0.05,0.0,0.0,0.0]
[1779864878628,41.69,75754.23,0.05,0.0,0.0,0.0]
[1779864883664,41.69,75759.68,0.05,0.0,0.0,0.0]
[1779864888699,41.69,75767.2,0.05,0.0,0.0,0.0]
[1779864893741,41.69,75766.58,0.05,0.0,0.0,0.0]
[1779864899781,41.69,75766.26,0.05,0.0,0.0,0.0]
[1779864904815,41.69,75765.14,0.05,0.0,0.0,0.0]
[1779864909851,41.69,75765.66,0.05,0.0,0.0,0.0]
[1779864914886,41.69,75766.29,0.05,0.0,0.0,0.0]
[1779864919922,41.69,75781.58,0.05,0.0,0.0,0.0]
[1779864925966,41.69,75779.18,0.05,0.0,0.0,0.0]
[1779864931006,41.69,75774.36,0.05,0.0,0.0,0.0]
[1779864936048,41.69,75766.83,0.05,0.0,0.0,0.0]
[1779864942091,41.69,75766.85,0.05,0.0,0.0,0.0]
[1779864947126,41.69,75753.84,0.05,0.0,0.0,0.0]
[1779864953170,41.69,75754.41,0.05,0.0,0.0,0.0]
[1779864958204,41.69,75757.25,0.05,0.0,0.0,0.0]
[1779864963241,41.69,75748.67,0.05,0.0,0.0,0.0]
[1779864971301,41.69,75751.53,0.05,0.0,0.0,0.0]
[1779864976329,41.69,75746.83,0.05,0.0,0.0,0.0]
[1779864981364,41.69,75748.23,0.05,0.0,0.0,0.0]
[1779864986400,41.69,75748.98,0.05,0.0,0.0,0.0]
[1779864991435,41.69,75749.11,0.05,0.0,0.0,0.0]
[1779864997477,41.69,75749.69,0.05,0.0,0.0,0.0]
[1779865002512,41.69,75749.75,0.05,0.0,0.0,0.0]
[1779865008554,41.69,75749.48,0.05,0.0,0.0,0.0]
[1779865013590,41.69,75749.21,0.05,0.0,0.0,0.0]
[1779865018624,41.69,75746.88,0.05,0.0,0.0,0.0]
[1779865023660,41.69,75747.51,0.05,0.0,0.0,0.0]
[1779865028695,41.69,75748.63,0.05,0.0,0.0,0.0]
[1779865033730,41.69,75749.16,0.05,0.0,0.0,0.0]
[1779865038764,41.69,75743.73,0.05,0.0,0.0,0.0]
[1779865043799,41.69,75743.6,0.05,0.0,0.0,0.0]
[1779865048834,41.69,75744.52,0.05,0.0,0.0,0.0]
[1779865053870,41.69,75740.99,0.05,0.0,0.0,0.0]
[1779865058904,41.69,75741.31,0.05,0.0,0.0,0.0]
[1779865063944,41.69,75742.09,0.05,0.0,0.0,0.0]
[1779865068978,41.69,75742.95,0.05,0.0,0.0,0.0]
[1779865074014,41.69,75744.46,0.05,0.0,0.0,0.0]
[1779865080055,41.69,75744.88,0.05,0.0,0.0,0.0]
[1779865085091,41.69,75748.56,0.05,0.0,0.0,0.0]
[1779865090129,41.69,75749.97,0.05,0.0,0.0,0.0]
[1779865095165,41.69,75751.24,0.05,0.0,0.0,0.0]
[1779865100199,41.69,75753.02,0.05,0.0,0.0,0.0]
[1779865105235,41.69,75752.24,0.05,0.0,0.0,0.0]
[1779865112247,41.69,75751.92,0.05,0.0,0.0,0.0]
[1779865117319,41.69,75751.96,0.05,0.0,0.0,0.0]
[1779865122353,41.69,75750.98,0.05,0.0,0.0,0.0]
[1779865127388,41.69,75752.29,0.05,0.0,0.0,0.0]
[1779865132425,41.69,75756.44,0.05,0.0,0.0,0.0]
[1779865137459,41.69,75755.87,0.05,0.0,0.0,0.0]
[1779865142497,41.69,75755.7,0.05,0.0,0.0,0.0]
[1779865150551,41.69,75754.92,0.05,0.0,0.0,0.0]
[1779865155585,41.69,75753.85,0.05,0.0,0.0,0.0]
[1779865161628,41.69,75755.17,0.05,0.0,0.0,0.0]
[1779865166662,41.69,75755.75,0.05,0.0,0.0,0.0]
[1779865171698,41.69,75755.44,0.05,0.0,0.0,0.0]
[1779865179754,41.69,75754.7,0.05,0.0,0.0,0.0]
[1779865184789,41.69,75753.5,0.05,0.0,0.0,0.0]
[1779865189823,41.69,75753.17,0.05,0.0,0.0,0.0]
[1779865194859,41.69,75754.47,0.05,0.0,0.0,0.0]
[1779865200902,41.69,75752.86,0.05,0.0,0.0,0.0]
[1779865205937,41.69,75753.36,0.05,0.0,0.0,0.0]
[1779865210971,41.69,75756.13,0.05,0.0,0.0,0.0]
[1779865216007,41.69,75764.0,0.05,0.0,0.0,0.0]
[1779865221044,41.69,75757.97,0.05,0.0,0.0,0.0]
[1779865226076,41.69,75755.78,0.05,0.0,0.0,0.0]
[1779865231114,41.69,75755.97,0.05,0.0,0.0,0.0]
[1779865236149,41.69,75756.03,0.05,0.0,0.0,0.0]
[1779865242192,41.69,75755.7,0.05,0.0,0.0,0.0]
[1779865247225,41.69,75759.29,0.05,0.0,0.0,0.0]
[1779865252261,41.69,75758.77,0.05,0.0,0.0,0.0]
[1779865257297,41.69,75747.9,0.05,0.0,0.0,0.0]
[1779865262332,41.69,75756.04,0.05,0.0,0.0,0.0]
[1779865267367,41.69,75764.64,0.05,0.0,0.0,0.0]
[1779865272401,41.69,75763.54,0.05,0.0,0.0,0.0]
[1779865279451,41.69,75761.0,0.05,0.0,0.0,0.0]
[1779865284488,41.69,75762.44,0.05,0.0,0.0,0.0]
[1779865290528,41.69,75760.9,0.05,0.0,0.0,0.0]
[1779865295563,41.69,75750.23,0.05,0.0,0.0,0.0]
[1779865300600,41.69,75751.87,0.05,0.0,0.0,0.0]
[1779865305632,41.69,75750.92,0.05,0.0,0.0,0.0]
[1779865310667,41.69,75750.39,0.05,0.0,0.0,0.0]
[1779865316710,41.69,75750.0,0.05,0.0,0.0,0.0]
[1779865321744,41.69,75749.3,0.05,0.0,0.0,0.0]
[1779865326780,41.69,75751.77,0.05,0.0,0.0,0.0]
[1779865331815,41.69,75750.91,0.05,0.0,0.0,0.0]
[1779865336856,41.69,75754.74,0.05,0.0,0.0,0.0]
[1779865341890,41.69,75759.47,0.05,0.0,0.0,0.0]
[1779865346925,41.69,75770.4,0.05,0.0,0.0,0.0]
[1779865351960,41.69,75775.87,0.05,0.0,0.0,0.0]
[1779865356996,41.69,75773.83,0.05,0.0,0.0,0.0]
[1779865362037,41.69,75784.66,0.05,0.0,0.0,0.0]
[1779865367072,41.69,75802.3,0.05,0.0,0.0,0.0]
[1779865372107,41.69,75799.08,0.05,0.0,0.0,0.0]
[1779865377141,41.69,75795.94,0.05,0.0,0.0,0.0]
[1779865382177,41.69,75791.18,0.05,0.0,0.0,0.0]
[1779865387212,41.69,75780.4,0.05,0.0,0.0,0.0]
[1779865392247,41.69,75780.96,0.05,0.0,0.0,0.0]
[1779865397283,41.69,75782.78,0.05,0.0,0.0,0.0]
[1779865402318,41.69,75784.16,0.05,0.0,0.0,0.0]
[1779865410335,41.69,75784.13,0.05,0.0,0.0,0.0]
[1779865415409,41.69,75785.37,0.05,0.0,0.0,0.0]
[1779865420443,41.69,75786.99,0.05,0.0,0.0,0.0]
[1779865425478,41.69,75789.64,0.05,0.0,0.0,0.0]
[1779865431521,41.69,75788.48,0.05,0.0,0.0,0.0]
[1779865436556,41.69,75788.88,0.05,0.0,0.0,0.0]
[1779865441591,41.69,75788.49,0.05,0.0,0.0,0.0]
[1779865447633,41.69,75789.34,0.05,0.0,0.0,0.0]
[1779865454681,41.69,75789.04,0.05,0.0,0.0,0.0]
[1779865459716,41.69,75789.44,0.05,0.0,0.0,0.0]
[1779865464766,41.69,75792.91,0.05,0.0,0.0,0.0]
[1779865469801,41.69,75793.3,0.05,0.0,0.0,0.0]
[1779865475851,41.69,75792.86,0.05,0.0,0.0,0.0]
[1779865480884,41.69,75774.57,0.05,0.0,0.0,0.0]
[1779865485918,41.69,75776.16,0.05,0.0,0.0,0.0]
[1779865490954,41.69,75776.41,0.05,0.0,0.0,0.0]
[1779865495988,41.69,75777.08,0.05,0.0,0.0,0.0]
[1779865501029,41.69,75774.77,0.05,0.0,0.0,0.0]
[1779865508082,41.69,75781.83,0.05,0.0,0.0,0.0]
[1779865513114,41.69,75788.33,0.05,0.0,0.0,0.0]
[1779865518153,41.69,75797.26,0.05,0.0,0.0,0.0]
[1779865523188,41.69,75796.12,0.05,0.0,0.0,0.0]
[1779865528227,41.69,75795.12,0.05,0.0,0.0,0.0]
[1779865533262,41.69,75765.99,0.05,0.0,0.0,0.0]
[1779865538299,41.69,75749.31,0.05,0.0,0.0,0.0]
[1779865543331,41.69,75746.09,0.05,0.0,0.0,0.0]
[1779865548368,41.69,75748.47,0.05,0.0,0.0,0.0]
[1779865553404,41.69,75752.56,0.05,0.0,0.0,0.0]
[1779865558442,41.69,75758.77,0.05,0.0,0.0,0.0]
[1779865563473,41.69,75759.16,0.05,0.0,0.0,0.0]
[1779865568508,41.69,75759.61,0.05,0.0,0.0,0.0]
[1779865573553,41.69,75752.71,0.05,0.0,0.0,0.0]
[1779865578579,41.69,75752.98,0.05,0.0,0.0,0.0]
[1779865583615,41.69,75753.44,0.05,0.0,0.0,0.0]
[1779865588650,41.69,75753.85,0.05,0.0,0.0,0.0]
[1779865593686,41.69,75754.34,0.05,0.0,0.0,0.0]
[1779865598723,41.69,75748.52,0.05,0.0,0.0,0.0]
[1779865603755,41.69,75745.73,0.05,0.0,0.0,0.0]
[1779865608790,41.69,75741.89,0.05,0.0,0.0,0.0]
[1779865613824,41.69,75736.35,0.05,0.0,0.0,0.0]
[1779865618861,41.69,75735.75,0.05,0.0,0.0,0.0]
[1779865623895,41.69,75735.45,0.05,0.0,0.0,0.0]
[1779865630945,41.69,75732.46,0.05,0.0,0.0,0.0]
[1779865635980,41.69,75722.09,0.05,0.0,0.0,0.0]
[1779865641015,41.69,75728.64,0.05,0.0,0.0,0.0]
[1779865646050,41.69,75734.97,0.05,0.0,0.0,0.0]
[1779865651084,41.69,75738.1,0.05,0.0,0.0,0.0]
[1779865658133,41.69,75735.76,0.05,0.0,0.0,0.0]
[1779865663169,41.69,75734.52,0.05,0.0,0.0,0.0]
[1779865671225,41.69,75733.54,0.05,0.0,0.0,0.0]
[1779865676258,41.69,75740.9,0.05,0.0,0.0,0.0]
[1779865681301,41.69,75740.55,0.05,0.0,0.0,0.0]
[1779865686338,41.69,75745.13,0.05,0.0,0.0,0.0]
[1779865691373,41.69,75748.44,0.05,0.0,0.0,0.0]
[1779865696408,41.69,75751.73,0.05,0.0,0.0,0.0]
[1779865701444,41.69,75753.66,0.05,0.0,0.0,0.0]
[1779865706479,41.69,75760.69,0.05,0.0,0.0,0.0]
[1779865711516,41.69,75760.42,0.05,0.0,0.0,0.0]
[1779865716549,41.69,75749.94,0.05,0.0,0.0,0.0]
[1779865721584,41.69,75754.92,0.05,0.0,0.0,0.0]
[1779865727626,41.69,75751.02,0.05,0.0,0.0,0.0]
[1779865732661,41.69,75748.15,0.05,0.0,0.0,0.0]
[1779865737696,41.69,75745.61,0.05,0.0,0.0,0.0]
[1779865742731,41.69,75740.98,0.05,0.0,0.0,0.0]
[1779865747766,41.69,75738.75,0.05,0.0,0.0,0.0]
[1779865753808,41.69,75738.67,0.05,0.0,0.0,0.0]
[1779865758843,41.69,75738.53,0.05,0.0,0.0,0.0]
[1779865764885,41.69,75738.87,0.05,0.0,0.0,0.0]
[1779865769920,41.69,75739.93,0.05,0.0,0.0,0.0]
[1779865774956,41.69,75739.66,0.05,0.0,0.0,0.0]
[1779865779989,41.69,75739.87,0.05,0.0,0.0,0.0]
[1779865785032,41.69,75731.92,0.05,0.0,0.0,0.0]
[1779865790067,41.69,75729.34,0.05,0.0,0.0,0.0]
[1779865796109,41.69,75728.68,0.05,0.0,0.0,0.0]
[1779865801144,41.69,75725.95,0.05,0.0,0.0,0.0]
[1779865806182,41.69,75706.12,0.05,0.0,0.0,0.0]
[1779865811215,41.69,75702.71,0.05,0.0,0.0,0.0]
[1779865816249,41.69,75692.61,0.05,0.0,0.0,0.0]
[1779865821283,41.69,75694.6,0.05,0.0,0.0,0.0]
[1779865826321,41.69,75694.41,0.05,0.0,0.0,0.0]
[1779865831357,41.69,75692.08,0.05,0.0,0.0,0.0]
[1779865836393,41.69,75686.96,0.05,0.0,0.0,0.0]
[1779865841427,41.69,75683.41,0.05,0.0,0.0,0.0]
[1779865846461,41.69,75681.81,0.05,0.0,0.0,0.0]
[1779865851497,41.69,75680.72,0.05,0.0,0.0,0.0]
[1779865856533,41.69,75681.0,0.05,0.0,0.0,0.0]
[1779865861568,41.69,75674.22,0.05,0.0,0.0,0.0]
[1779865866602,41.69,75675.62,0.05,0.0,0.0,0.0]
[1779865873652,41.69,75677.62,0.05,0.0,0.0,0.0]
[1779865878687,41.69,75680.75,0.05,0.0,0.0,0.0]
[1779865883721,41.69,75681.5,0.05,0.0,0.0,0.0]
[1779865888759,41.69,75686.22,0.05,0.0,0.0,0.0]
[1779865893796,41.69,75692.51,0.05,0.0,0.0,0.0]
[1779865898833,41.69,75691.68,0.05,0.0,0.0,0.0]
[1779865903865,41.69,75691.27,0.05,0.0,0.0,0.0]
[1779865908902,41.69,75690.69,0.05,0.0,0.0,0.0]
[1779865913937,41.69,75697.47,0.05,0.0,0.0,0.0]
[1779865919979,41.69,75696.42,0.05,0.0,0.0,0.0]
[1779865925019,41.69,75688.31,0.05,0.0,0.0,0.0]
[1779865930051,41.69,75690.19,0.05,0.0,0.0,0.0]
[1779865935096,41.69,75683.74,0.05,0.0,0.0,0.0]
[1779865940131,41.69,75687.53,0.05,0.0,0.0,0.0]
[1779865945167,41.69,75684.22,0.05,0.0,0.0,0.0]
[1779865950206,41.69,75684.51,0.05,0.0,0.0,0.0]
[1779865956247,41.69,75684.83,0.05,0.0,0.0,0.0]
[1779865961281,41.69,75685.13,0.05,0.0,0.0,0.0]
[1779865966317,41.69,75685.67,0.05,0.0,0.0,0.0]
[1779865971351,41.69,75690.86,0.05,0.0,0.0,0.0]
[1779865979407,41.69,75691.75,0.05,0.0,0.0,0.0]
[1779865984443,41.69,75691.55,0.05,0.0,0.0,0.0]
[1779865990486,41.69,75692.79,0.05,0.0,0.0,0.0]
[1779865995521,41.69,75690.68,0.05,0.0,0.0,0.0]
[1779866000556,41.69,75685.87,0.05,0.0,0.0,0.0]
[1779866005591,41.69,75685.18,0.05,0.0,0.0,0.0]
[1779866010629,41.69,75683.57,0.05,0.0,0.0,0.0]
[1779866015662,41.69,75678.17,0.05,0.0,0.0,0.0]
[1779866020698,41.69,75678.66,0.05,0.0,0.0,0.0]
[1779866025733,41.69,75680.0,0.05,0.0,0.0,0.0]
[1779866030767,41.69,75681.9,0.05,0.0,0.0,0.0]
[1779866035803,41.69,75683.21,0.05,0.0,0.0,0.0]
[1779866040839,41.69,75683.44,0.05,0.0,0.0,0.0]
[1779866045873,41.69,75694.88,0.05,0.0,0.0,0.0]
[1779866050908,41.69,75692.59,0.05,0.0,0.0,0.0]
[1779866061920,41.69,75691.21,0.05,0.0,0.0,0.0]
[1779866068029,41.69,75690.82,0.05,0.0,0.0,0.0]
[1779866073063,41.69,75691.1,0.05,0.0,0.0,0.0]
[1779866082061,41.69,75688.81,0.05,0.0,0.0,0.0]
[1779866087162,41.69,75688.52,0.05,0.0,0.0,0.0]
[1779866093207,41.69,75688.9,0.05,0.0,0.0,0.0]
[1779866099249,41.69,75688.17,0.05,0.0,0.0,0.0]
[1779866104283,41.69,75687.24,0.05,0.0,0.0,0.0]
[1779866109327,41.69,75684.52,0.05,0.0,0.0,0.0]
[1779866114363,41.69,75674.54,0.05,0.0,0.0,0.0]
[1779866119398,41.69,75676.34,0.05,0.0,0.0,0.0]
[1779866124433,41.69,75674.81,0.05,0.0,0.0,0.0]
[1779866129467,41.69,75674.42,0.05,0.0,0.0,0.0]
[1779866134502,41.69,75675.79,0.05,0.0,0.0,0.0]
[1779866139539,41.69,75677.57,0.05,0.0,0.0,0.0]
[1779866144572,41.69,75677.81,0.05,0.0,0.0,0.0]
[1779866149609,41.69,75679.8,0.05,0.0,0.0,0.0]
[1779866154644,41.69,75674.51,0.05,0.0,0.0,0.0]
[1779866159679,41.69,75669.39,0.05,0.0,0.0,0.0]
[1779866164714,41.69,75668.51,0.05,0.0,0.0,0.0]
[1779866169750,41.69,75667.57,0.05,0.0,0.0,0.0]
[1779866174784,41.69,75678.9,0.05,0.0,0.0,0.0]
[1779866179821,41.69,75680.72,0.05,0.0,0.0,0.0]
[1779866185862,41.69,75678.89,0.05,0.0,0.0,0.0]
[1779866190897,41.69,75664.52,0.05,0.0,0.0,0.0]
[1779866195931,41.69,75648.95,0.05,0.0,0.0,0.0]
[1779866201973,41.69,75640.88,0.05,0.0,0.0,0.0]
[1779866207008,41.69,75633.89,0.05,0.0,0.0,0.0]
[1779866212978,41.69,75629.71,0.05,0.0,0.0,0.0]
[1779866218086,41.69,75626.55,0.05,0.0,0.0,0.0]
[1779866223122,41.69,75622.91,0.05,0.0,0.0,0.0]
[1779866231179,41.69,75620.91,0.05,0.0,0.0,0.0]
[1779866236215,41.69,75619.04,0.05,0.0,0.0,0.0]
[1779866241249,41.69,75615.12,0.05,0.0,0.0,0.0]
[1779866249305,41.69,75612.82,0.05,0.0,0.0,0.0]
[1779866254344,41.69,75607.35,0.05,0.0,0.0,0.0]
[1779866259378,41.69,75605.12,0.05,0.0,0.0,0.0]
[1779866264414,41.69,75605.74,0.05,0.0,0.0,0.0]
[1779866269448,41.69,75605.0,0.05,0.0,0.0,0.0]
[1779866274485,41.69,75609.75,0.05,0.0,0.0,0.0]
[1779866279538,41.69,75622.56,0.05,0.0,0.0,0.0]
[1779866284572,41.69,75629.82,0.05,0.0,0.0,0.0]
[1779866289607,41.69,75640.18,0.05,0.0,0.0,0.0]
[1779866294643,41.69,75649.64,0.05,0.0,0.0,0.0]
[1779866299677,41.69,75655.18,0.05,0.0,0.0,0.0]
[1779866304713,41.69,75670.0,0.05,0.0,0.0,0.0]
[1779866309747,41.69,75678.54,0.05,0.0,0.0,0.0]
[1779866314784,41.69,75701.4,0.05,0.0,0.0,0.0]
[1779866319821,41.69,75708.11,0.05,0.0,0.0,0.0]
[1779866324857,41.69,75698.52,0.05,0.0,0.0,0.0]
[1779866330899,41.69,75703.21,0.05,0.0,0.0,0.0]
[1779866335934,41.69,75700.22,0.05,0.0,0.0,0.0]
[1779866340969,41.69,75701.39,0.05,0.0,0.0,0.0]
[1779866346005,41.69,75702.51,0.05,0.0,0.0,0.0]
[1779866351038,41.69,75702.08,0.05,0.0,0.0,0.0]
[1779866356074,41.69,75711.9,0.05,0.0,0.0,0.0]
[1779866361109,41.69,75704.71,0.05,0.0,0.0,0.0]
[1779866366145,41.69,75689.89,0.05,0.0,0.0,0.0]
[1779866373194,41.69,75681.46,0.05,0.0,0.0,0.0]
[1779866378229,41.69,75672.29,0.05,0.0,0.0,0.0]
[1779866383263,41.69,75667.68,0.05,0.0,0.0,0.0]
[1779866388299,41.69,75662.64,0.05,0.0,0.0,0.0]
[1779866393334,41.69,75656.13,0.05,0.0,0.0,0.0]
[1779866398369,41.69,75657.37,0.05,0.0,0.0,0.0]
[1779866403405,41.69,75654.48,0.05,0.0,0.0,0.0]
[1779866408439,41.69,75656.62,0.05,0.0,0.0,0.0]
[1779866414398,41.69,75651.75,0.05,0.0,0.0,0.0]
[1779866419516,41.69,75650.43,0.05,0.0,0.0,0.0]
[1779866424550,41.69,75650.41,0.05,0.0,0.0,0.0]
[1779866429588,41.69,75655.15,0.05,0.0,0.0,0.0]
[1779866434627,41.69,75655.27,0.05,0.0,0.0,0.0]
[1779866439657,41.69,75654.43,0.05,0.0,0.0,0.0]
[1779866444694,41.69,75653.13,0.05,0.0,0.0,0.0]
[1779866449730,41.69,75646.81,0.05,0.0,0.0,0.0]
[1779866454763,41.69,75646.78,0.05,0.0,0.0,0.0]
[1779866459799,41.69,75648.52,0.05,0.0,0.0,0.0]
[1779866464835,41.69,75648.35,0.05,0.0,0.0,0.0]
[1779866469872,41.69,75653.03,0.05,0.0,0.0,0.0]
[1779866474906,41.69,75665.91,0.05,0.0,0.0,0.0]
[1779866479942,41.69,75676.08,0.05,0.0,0.0,0.0]
[1779866484976,41.69,75686.86,0.05,0.0,0.0,0.0]
[1779866490011,41.69,75694.16,0.05,0.0,0.0,0.0]
[1779866495047,41.69,75701.4,0.05,0.0,0.0,0.0]
[1779866500082,41.69,75706.05,0.05,0.0,0.0,0.0]
[1779866505117,41.69,75709.1,0.05,0.0,0.0,0.0]
[1779866510151,41.69,75699.0,0.05,0.0,0.0,0.0]
[1779866516194,41.69,75701.79,0.05,0.0,0.0,0.0]
[1779866521231,41.69,75698.06,0.05,0.0,0.0,0.0]
[1779866527272,41.69,75695.09,0.05,0.0,0.0,0.0]
[1779866532307,41.69,75683.9,0.05,0.0,0.0,0.0]
[1779866537341,41.69,75679.62,0.05,0.0,0.0,0.0]
[1779866542377,41.69,75681.87,0.05,0.0,0.0,0.0]
[1779866547412,41.69,75686.67,0.05,0.0,0.0,0.0]
[1779866554460,41.69,75686.79,0.05,0.0,0.0,0.0]
[1779866559497,41.69,75687.13,0.05,0.0,0.0,0.0]
[1779866564530,41.69,75700.34,0.05,0.0,0.0,0.0]
[1779866569566,41.69,75732.56,0.05,0.0,0.0,0.0]
[1779866574602,41.69,75735.37,0.05,0.0,0.0,0.0]
[1779866579637,41.69,75737.32,0.05,0.0,0.0,0.0]
[1779866585599,41.69,75734.68,0.05,0.0,0.0,0.0]
[1779866590713,41.69,75746.6,0.05,0.0,0.0,0.0]
[1779866595748,41.69,75747.01,0.05,0.0,0.0,0.0]
[1779866600784,41.69,75748.15,0.05,0.0,0.0,0.0]
[1779866605818,41.69,75751.35,0.05,0.0,0.0,0.0]
[1779866610853,41.69,75756.84,0.05,0.0,0.0,0.0]
[1779866615888,41.69,75763.58,0.05,0.0,0.0,0.0]
[1779866620924,41.69,75766.94,0.05,0.0,0.0,0.0]
[1779866625959,41.69,75766.97,0.05,0.0,0.0,0.0]
[1779866630994,41.69,75766.55,0.05,0.0,0.0,0.0]
[1779866636029,41.69,75764.57,0.05,0.0,0.0,0.0]
[1779866641064,41.69,75762.29,0.05,0.0,0.0,0.0]
[1779866646099,41.69,75768.64,0.05,0.0,0.0,0.0]
[1779866651134,41.69,75769.52,0.05,0.0,0.0,0.0]
[1779866656168,41.69,75771.36,0.05,0.0,0.0,0.0]
[1779866661205,41.69,75770.56,0.05,0.0,0.0,0.0]
[1779866666240,41.69,75770.43,0.05,0.0,0.0,0.0]
[1779866671274,41.69,75769.5,0.05,0.0,0.0,0.0]
[1779866676309,41.69,75769.03,0.05,0.0,0.0,0.0]
[1779866681344,41.69,75769.49,0.05,0.0,0.0,0.0]
[1779866686379,41.69,75763.48,0.05,0.0,0.0,0.0]
[1779866693429,41.69,75764.24,0.05,0.0,0.0,0.0]
[1779866700479,41.69,75763.74,0.05,0.0,0.0,0.0]
[1779866705511,41.69,75746.01,0.05,0.0,0.0,0.0]
[1779866710547,41.69,75746.02,0.05,0.0,0.0,0.0]
[1779866715581,41.69,75744.92,0.05,0.0,0.0,0.0]
[1779866720616,41.69,75744.63,0.05,0.0,0.0,0.0]
[1779866725651,41.69,75743.42,0.05,0.0,0.0,0.0]
[1779866730687,41.69,75743.72,0.05,0.0,0.0,0.0]
[1779866735723,41.69,75743.14,0.05,0.0,0.0,0.0]
[1779866741766,41.69,75744.21,0.05,0.0,0.0,0.0]
[1779866746799,41.69,75745.29,0.05,0.0,0.0,0.0]
[1779866752841,41.69,75745.62,0.05,0.0,0.0,0.0]
[1779866757876,41.69,75748.97,0.05,0.0,0.0,0.0]
[1779866762912,41.69,75750.04,0.05,0.0,0.0,0.0]
[1779866767947,41.69,75750.74,0.05,0.0,0.0,0.0]
[1779866772984,41.69,75750.59,0.05,0.0,0.0,0.0]
[1779866779024,41.69,75750.45,0.05,0.0,0.0,0.0]
[1779866784062,41.69,75750.89,0.05,0.0,0.0,0.0]
[1779866789096,41.69,75751.45,0.05,0.0,0.0,0.0]
[1779866794132,41.69,75755.84,0.05,0.0,0.0,0.0]
[1779866800175,41.69,75756.49,0.05,0.0,0.0,0.0]
[1779866805209,41.69,75756.65,0.05,0.0,0.0,0.0]
[1779866813266,41.69,75756.08,0.05,0.0,0.0,0.0]
[1779866818301,41.69,75755.69,0.05,0.0,0.0,0.0]
[1779866823336,41.69,75756.61,0.05,0.0,0.0,0.0]
[1779866829379,41.69,75756.79,0.05,0.0,0.0,0.0]
[1779866834414,41.69,75758.76,0.05,0.0,0.0,0.0]
[1779866839456,41.69,75758.28,0.05,0.0,0.0,0.0]
[1779866845499,41.69,75758.43,0.05,0.0,0.0,0.0]
[1779866850532,41.69,75758.06,0.05,0.0,0.0,0.0]
[1779866857509,41.69,75757.01,0.05,0.0,0.0,0.0]
[1779866862616,41.69,75756.08,0.05,0.0,0.0,0.0]
[1779866868658,41.69,75756.46,0.05,0.0,0.0,0.0]
[1779866873693,41.69,75755.84,0.05,0.0,0.0,0.0]
[1779866878727,41.69,75756.17,0.05,0.0,0.0,0.0]
[1779866883763,41.69,75753.51,0.05,0.0,0.0,0.0]
[1779866888798,41.69,75753.88,0.05,0.0,0.0,0.0]
[1779866893837,41.69,75758.41,0.05,0.0,0.0,0.0]
[1779866898870,41.69,75758.56,0.05,0.0,0.0,0.0]
[1779866903905,41.69,75759.02,0.05,0.0,0.0,0.0]
[1779866911961,41.69,75758.31,0.05,0.0,0.0,0.0]
[1779866918002,41.69,75757.29,0.05,0.0,0.0,0.0]
[1779866924044,41.69,75754.79,0.05,0.0,0.0,0.0]
[1779866929079,41.69,75752.14,0.05,0.0,0.0,0.0]
[1779866934115,41.69,75750.89,0.05,0.0,0.0,0.0]
[1779866939151,41.69,75749.69,0.05,0.0,0.0,0.0]
[1779866944184,41.69,75748.06,0.05,0.0,0.0,0.0]
[1779866949219,41.69,75746.82,0.05,0.0,0.0,0.0]
[1779866954254,41.69,75746.22,0.05,0.0,0.0,0.0]
[1779866959290,41.69,75745.05,0.05,0.0,0.0,0.0]
[1779866964326,41.69,75744.23,0.05,0.0,0.0,0.0]
[1779866969361,41.69,75743.46,0.05,0.0,0.0,0.0]
[1779866974395,41.69,75742.82,0.05,0.0,0.0,0.0]
[1779866979431,41.69,75742.4,0.05,0.0,0.0,0.0]
[1779866984468,41.69,75742.23,0.05,0.0,0.0,0.0]
[1779866989501,41.69,75741.97,0.05,0.0,0.0,0.0]
[1779866994536,41.69,75744.5,0.05,0.0,0.0,0.0]
[1779866999571,41.69,75749.38,0.05,0.0,0.0,0.0]
[1779867004606,41.69,75749.18,0.05,0.0,0.0,0.0]
[1779867009641,41.69,75760.52,0.05,0.0,0.0,0.0]
[1779867016233,41.69,75763.44,0.05,0.0,0.0,0.0]
[1779867021726,41.69,75765.61,0.05,0.0,0.0,0.0]
[1779867026786,41.69,75762.19,0.05,0.0,0.0,0.0]
[1779867032255,41.69,75763.38,0.05,0.0,0.0,0.0]
[1779867037261,41.69,75764.3,0.05,0.0,0.0,0.0]
[1779867042901,41.69,75761.36,0.05,0.0,0.0,0.0]
[1779867047936,41.69,75760.97,0.05,0.0,0.0,0.0]
[1779867053977,41.69,75762.25,0.05,0.0,0.0,0.0]
[1779867061032,41.69,75763.17,0.05,0.0,0.0,0.0]
[1779867067073,41.69,75751.5,0.05,0.0,0.0,0.0]
[1779867072297,41.69,75751.46,0.05,0.0,0.0,0.0]
[1779867078152,41.69,75752.43,0.05,0.0,0.0,0.0]
[1779867083308,41.69,75752.97,0.05,0.0,0.0,0.0]
[1779867088313,41.69,75753.18,0.05,0.0,0.0,0.0]
[1779867094319,41.69,75753.08,0.05,0.0,0.0,0.0]
[1779867099324,41.69,75753.11,0.05,0.0,0.0,0.0]
[1779867104329,41.69,75753.3,0.05,0.0,0.0,0.0]
[1779867109369,41.69,75752.97,0.05,0.0,0.0,0.0]
[1779867114405,41.69,75777.15,0.05,0.0,0.0,0.0]
[1779867119441,41.69,75775.52,0.05,0.0,0.0,0.0]
[1779867124475,41.69,75762.64,0.05,0.0,0.0,0.0]
[1779867129509,41.69,75763.92,0.05,0.0,0.0,0.0]
[1779867134545,41.69,75774.4,0.05,0.0,0.0,0.0]
[1779867139579,41.69,75773.92,0.05,0.0,0.0,0.0]
[1779867144614,41.69,75773.13,0.05,0.0,0.0,0.0]
[1779867150375,41.69,75773.9,0.05,0.0,0.0,0.0]
[1779867155690,41.69,75773.27,0.05,0.0,0.0,0.0]
[1779867160727,41.69,75771.63,0.05,0.0,0.0,0.0]
[1779867165762,41.69,75762.24,0.05,0.0,0.0,0.0]
[1779867170796,41.69,75758.04,0.05,0.0,0.0,0.0]
[1779867176838,41.69,75755.68,0.05,0.0,0.0,0.0]
[1779867181874,41.69,75752.63,0.05,0.0,0.0,0.0]
[1779867186909,41.69,75751.7,0.05,0.0,0.0,0.0]
[1779867191943,41.69,75750.7,0.05,0.0,0.0,0.0]
[1779867196979,41.69,75751.64,0.05,0.0,0.0,0.0]
[1779867203021,41.69,75751.9,0.05,0.0,0.0,0.0]
[1779867209063,41.69,75751.4,0.05,0.0,0.0,0.0]
[1779867214098,41.69,75750.15,0.05,0.0,0.0,0.0]
[1779867219133,41.69,75746.85,0.05,0.0,0.0,0.0]
[1779867224167,41.69,75746.22,0.05,0.0,0.0,0.0]
[1779867229456,41.69,75746.34,0.05,0.0,0.0,0.0]
[1779867234461,41.69,75746.44,0.05,0.0,0.0,0.0]
[1779867240281,41.69,75746.3,0.05,0.0,0.0,0.0]
[1779867245315,41.69,75749.11,0.05,0.0,0.0,0.0]
[1779867250477,41.69,75748.41,0.05,0.0,0.0,0.0]
[1779867255481,41.69,75748.85,0.05,0.0,0.0,0.0]
[1779867260488,41.69,75749.86,0.05,0.0,0.0,0.0]
[1779867265493,41.69,75823.26,0.05,0.0,0.0,0.0]
[1779867271516,41.69,75824.39,0.05,0.0,0.0,0.0]
[1779867276540,41.69,75823.95,0.05,0.0,0.0,0.0]
[1779867281574,41.69,75821.35,0.05,0.0,0.0,0.0]
[1779867286610,41.69,75823.25,0.05,0.0,0.0,0.0]
[1779867291652,41.69,75824.99,0.05,0.0,0.0,0.0]
[1779867296686,41.69,75827.11,0.05,0.0,0.0,0.0]
[1779867301721,41.69,75832.87,0.05,0.0,0.0,0.0]
[1779867306755,41.69,75834.83,0.05,0.0,0.0,0.0]
[1779867311792,41.69,75835.22,0.05,0.0,0.0,0.0]
[1779867317547,41.69,75835.64,0.05,0.0,0.0,0.0]
[1779867322868,41.69,75836.0,0.05,0.0,0.0,0.0]
[1779867327904,41.69,75835.62,0.05,0.0,0.0,0.0]
[1779867333946,41.69,75835.45,0.05,0.0,0.0,0.0]
[1779867338980,41.69,75835.69,0.05,0.0,0.0,0.0]
[1779867344018,41.69,75835.53,0.05,0.0,0.0,0.0]
[1779867349053,41.69,75835.52,0.05,0.0,0.0,0.0]
[1779867354089,41.69,75835.51,0.05,0.0,0.0,0.0]
[1779867359124,41.69,75840.12,0.05,0.0,0.0,0.0]
[1779867364157,41.69,75836.89,0.05,0.0,0.0,0.0]
[1779867369193,41.69,75841.93,0.05,0.0,0.0,0.0]
[1779867374230,41.69,75836.48,0.05,0.0,0.0,0.0]
[1779867379263,41.69,75837.97,0.05,0.0,0.0,0.0]
[1779867384299,41.69,75838.58,0.05,0.0,0.0,0.0]
[1779867389336,41.69,75839.66,0.05,0.0,0.0,0.0]
[1779867394370,41.69,75841.23,0.05,0.0,0.0,0.0]
[1779867400413,41.69,75841.07,0.05,0.0,0.0,0.0]
[1779867405451,41.69,75841.68,0.05,0.0,0.0,0.0]
[1779867410487,41.69,75842.59,0.05,0.0,0.0,0.0]
[1779867415522,41.69,75842.83,0.05,0.0,0.0,0.0]
[1779867420557,41.69,75842.76,0.05,0.0,0.0,0.0]
[1779867425690,41.69,75842.69,0.05,0.0,0.0,0.0]
[1779867430695,41.69,75842.75,0.05,0.0,0.0,0.0]
[1779867435701,41.69,75846.75,0.05,0.0,0.0,0.0]
[1779867440706,41.69,75849.2,0.05,0.0,0.0,0.0]
[1779867445732,41.69,75851.71,0.05,0.0,0.0,0.0]
[1779867450767,41.69,75853.09,0.05,0.0,0.0,0.0]
[1779867455802,41.69,75852.65,0.05,0.0,0.0,0.0]
[1779867460837,41.69,75847.45,0.05,0.0,0.0,0.0]
[1779867465874,41.69,75851.78,0.05,0.0,0.0,0.0]
[1779867471915,41.69,75847.9,0.05,0.0,0.0,0.0]
[1779867477956,41.69,75847.68,0.05,0.0,0.0,0.0]
[1779867482992,41.69,75842.52,0.05,0.0,0.0,0.0]
[1779867488027,41.69,75839.11,0.05,0.0,0.0,0.0]
[1779867493063,41.69,75833.21,0.05,0.0,0.0,0.0]
[1779867499105,41.69,75827.95,0.05,0.0,0.0,0.0]
[1779867504139,41.69,75826.89,0.05,0.0,0.0,0.0]
[1779867509175,41.69,75820.95,0.05,0.0,0.0,0.0]
[1779867515218,41.69,75820.8,0.05,0.0,0.0,0.0]
[1779867520254,41.69,75817.34,0.05,0.0,0.0,0.0]
[1779867525288,41.69,75817.45,0.05,0.0,0.0,0.0]
[1779867530323,41.69,75815.85,0.05,0.0,0.0,0.0]
[1779867536367,41.69,75815.94,0.05,0.0,0.0,0.0]
[1779867541404,41.69,75817.59,0.05,0.0,0.0,0.0]
[1779867546436,41.69,75802.16,0.05,0.0,0.0,0.0]
[1779867552477,41.69,75802.47,0.05,0.0,0.0,0.0]
[1779867557513,41.69,75798.54,0.05,0.0,0.0,0.0]
[1779867562548,41.69,75796.75,0.05,0.0,0.0,0.0]
[1779867567587,41.69,75782.6,0.05,0.0,0.0,0.0]
[1779867572621,41.69,75782.08,0.05,0.0,0.0,0.0]
[1779867577655,41.69,75784.34,0.05,0.0,0.0,0.0]
[1779867582691,41.69,75787.64,0.05,0.0,0.0,0.0]
[1779867587727,41.69,75787.15,0.05,0.0,0.0,0.0]
[1779867592863,41.69,75787.22,0.05,0.0,0.0,0.0]
[1779867597866,41.69,75789.06,0.05,0.0,0.0,0.0]
[1779867602872,41.69,75779.16,0.05,0.0,0.0,0.0]
[1779867607903,41.69,75779.35,0.05,0.0,0.0,0.0]
[1779867612941,41.69,75778.68,0.05,0.0,0.0,0.0]
[1779867617973,41.69,75780.03,0.05,0.0,0.0,0.0]
[1779867623008,41.69,75779.94,0.05,0.0,0.0,0.0]
[1779867628047,41.69,75778.06,0.05,0.0,0.0,0.0]
[1779867633081,41.69,75778.26,0.05,0.0,0.0,0.0]
[1779867638117,41.69,75781.44,0.05,0.0,0.0,0.0]
[1779867643151,41.69,75782.84,0.05,0.0,0.0,0.0]
[1779867648189,41.69,75786.7,0.05,0.0,0.0,0.0]
[1779867653221,41.69,75786.57,0.05,0.0,0.0,0.0]
[1779867658256,41.69,75786.74,0.05,0.0,0.0,0.0]
[1779867663292,41.69,75786.11,0.05,0.0,0.0,0.0]
[1779867668328,41.69,75791.31,0.05,0.0,0.0,0.0]
[1779867673942,41.69,75792.03,0.05,0.0,0.0,0.0]
[1779867678947,41.69,75792.24,0.05,0.0,0.0,0.0]
[1779867684438,41.69,75784.88,0.05,0.0,0.0,0.0]
[1779867689473,41.69,75782.22,0.05,0.0,0.0,0.0]
[1779867694508,41.69,75782.23,0.05,0.0,0.0,0.0]
[1779867699546,41.69,75781.57,0.05,0.0,0.0,0.0]
[1779867704581,41.69,75780.54,0.05,0.0,0.0,0.0]
[1779867709614,41.69,75764.97,0.05,0.0,0.0,0.0]
[1779867714650,41.69,75764.54,0.05,0.0,0.0,0.0]
[1779867719686,41.69,75763.42,0.05,0.0,0.0,0.0]
[1779867724720,41.69,75770.13,0.05,0.0,0.0,0.0]
[1779867729755,41.69,75770.07,0.05,0.0,0.0,0.0]
[1779867734790,41.69,75772.44,0.05,0.0,0.0,0.0]
[1779867739828,41.69,75775.84,0.05,0.0,0.0,0.0]
[1779867745012,41.69,75778.93,0.05,0.0,0.0,0.0]
[1779867750903,41.69,75780.79,0.05,0.0,0.0,0.0]
[1779867756022,41.69,75782.66,0.05,0.0,0.0,0.0]
[1779867761028,41.69,75783.16,0.05,0.0,0.0,0.0]
[1779867766032,41.69,75783.12,0.05,0.0,0.0,0.0]
[1779867771050,41.69,75783.43,0.05,0.0,0.0,0.0]
[1779867777043,41.69,75783.65,0.05,0.0,0.0,0.0]
[1779867782137,41.69,75784.08,0.05,0.0,0.0,0.0]
[1779867787177,41.69,75785.33,0.05,0.0,0.0,0.0]
[1779867792212,41.69,75785.13,0.05,0.0,0.0,0.0]
[1779867797247,41.69,75785.39,0.05,0.0,0.0,0.0]
[1779867804296,41.69,75785.13,0.05,0.0,0.0,0.0]
[1779867809330,41.69,75784.68,0.05,0.0,0.0,0.0]
[1779867815081,41.69,75785.64,0.05,0.0,0.0,0.0]
[1779867820407,41.69,75785.56,0.05,0.0,0.0,0.0]
[1779867825443,41.69,75786.53,0.05,0.0,0.0,0.0]
[1779867830479,41.69,75786.42,0.05,0.0,0.0,0.0]
[1779867836522,41.69,75785.84,0.05,0.0,0.0,0.0]
[1779867841556,41.69,75786.28,0.05,0.0,0.0,0.0]
[1779867846591,41.69,75774.34,0.05,0.0,0.0,0.0]
[1779867852122,41.69,75769.77,0.05,0.0,0.0,0.0]
[1779867857669,41.69,75769.33,0.05,0.0,0.0,0.0]
[1779867862704,41.69,75768.68,0.05,0.0,0.0,0.0]
[1779867867740,41.69,75775.71,0.05,0.0,0.0,0.0]
[1779867873144,41.69,75776.21,0.05,0.0,0.0,0.0]
[1779867878148,41.69,75775.65,0.05,0.0,0.0,0.0]
[1779867883852,41.69,75770.83,0.05,0.0,0.0,0.0]
[1779867889892,41.69,75771.41,0.05,0.0,0.0,0.0]
[1779867894929,41.69,75771.86,0.05,0.0,0.0,0.0]
[1779867900174,41.69,75776.45,0.05,0.0,0.0,0.0]
[1779867906005,41.69,75776.75,0.05,0.0,0.0,0.0]
[1779867911045,41.69,75776.63,0.05,0.0,0.0,0.0]
[1779867916189,41.69,75776.0,0.05,0.0,0.0,0.0]
[1779867921195,41.69,75776.02,0.05,0.0,0.0,0.0]
[1779867926199,41.69,75776.02,0.05,0.0,0.0,0.0]
[1779867931204,41.69,75776.08,0.05,0.0,0.0,0.0]
[1779867936209,41.69,75776.08,0.05,0.0,0.0,0.0]
[1779867941214,41.69,75776.04,0.05,0.0,0.0,0.0]
[1779867946219,41.69,75776.39,0.05,0.0,0.0,0.0]
[1779867951337,41.69,75776.43,0.05,0.0,0.0,0.0]
[1779867956362,41.69,75793.35,0.05,0.0,0.0,0.0]
[1779867961397,41.69,75796.14,0.05,0.0,0.0,0.0]
[1779867966431,41.69,75798.28,0.05,0.0,0.0,0.0]
[1779867971475,41.69,75801.05,0.05,0.0,0.0,0.0]
[1779867976509,41.69,75799.37,0.05,0.0,0.0,0.0]
[1779867982255,41.69,75798.38,0.05,0.0,0.0,0.0]
[1779867987260,41.69,75798.38,0.05,0.0,0.0,0.0]
[1779867992621,41.69,75798.38,0.05,0.0,0.0,0.0]
[1779867998664,41.69,75797.93,0.05,0.0,0.0,0.0]
[1779868003699,41.69,75796.65,0.05,0.0,0.0,0.0]
[1779868008734,41.69,75797.79,0.05,0.0,0.0,0.0]
[1779868013769,41.69,75799.56,0.05,0.0,0.0,0.0]
[1779868018804,41.69,75799.31,0.05,0.0,0.0,0.0]
[1779868023841,41.69,75802.91,0.05,0.0,0.0,0.0]
[1779868028875,41.69,75808.64,0.05,0.0,0.0,0.0]
[1779868033910,41.69,75813.14,0.05,0.0,0.0,0.0]
[1779868038944,41.69,75814.15,0.05,0.0,0.0,0.0]
[1779868043979,41.69,75813.45,0.05,0.0,0.0,0.0]
[1779868050025,41.69,75813.98,0.05,0.0,0.0,0.0]
[1779868055059,41.69,75814.42,0.05,0.0,0.0,0.0]
[1779868060094,41.69,75814.64,0.05,0.0,0.0,0.0]
[1779868065129,41.69,75808.63,0.05,0.0,0.0,0.0]
[1779868070164,41.69,75808.88,0.05,0.0,0.0,0.0]
[1779868075346,41.69,75809.62,0.05,0.0,0.0,0.0]
[1779868081242,41.69,75809.58,0.05,0.0,0.0,0.0]
[1779868087364,41.69,75816.47,0.05,0.0,0.0,0.0]
[1779868092369,41.69,75817.42,0.05,0.0,0.0,0.0]
[1779868097374,41.69,75803.34,0.05,0.0,0.0,0.0]
[1779868102379,41.69,75803.28,0.05,0.0,0.0,0.0]
[1779868107430,41.69,75803.83,0.05,0.0,0.0,0.0]
[1779868112465,41.69,75805.7,0.05,0.0,0.0,0.0]
[1779868117501,41.69,75805.38,0.05,0.0,0.0,0.0]
[1779868123543,41.69,75805.25,0.05,0.0,0.0,0.0]
[1779868128578,41.69,75804.05,0.05,0.0,0.0,0.0]
[1779868133615,41.69,75803.57,0.05,0.0,0.0,0.0]
[1779868138650,41.69,75803.63,0.05,0.0,0.0,0.0]
[1779868143684,41.69,75783.58,0.05,0.0,0.0,0.0]
[1779868148719,41.69,75783.6,0.05,0.0,0.0,0.0]
[1779868154433,41.69,75783.82,0.05,0.0,0.0,0.0]
[1779868159803,41.69,75783.82,0.05,0.0,0.0,0.0]
[1779868164836,41.69,75788.41,0.05,0.0,0.0,0.0]
[1779868169871,41.69,75785.8,0.05,0.0,0.0,0.0]
[1779868174906,41.69,75790.37,0.05,0.0,0.0,0.0]
[1779868180949,41.69,75796.6,0.05,0.0,0.0,0.0]
[1779868185983,41.69,75797.2,0.05,0.0,0.0,0.0]
[1779868191021,41.69,75797.16,0.05,0.0,0.0,0.0]
[1779868196057,41.69,75795.88,0.05,0.0,0.0,0.0]
[1779868202104,41.69,75796.15,0.05,0.0,0.0,0.0]
[1779868207134,41.69,75795.02,0.05,0.0,0.0,0.0]
[1779868212169,41.69,75795.51,0.05,0.0,0.0,0.0]
[1779868217204,41.69,75795.5,0.05,0.0,0.0,0.0]
[1779868224253,41.69,75795.0,0.05,0.0,0.0,0.0]
[1779868230298,41.69,75793.54,0.05,0.0,0.0,0.0]
[1779868235334,41.69,75782.77,0.05,0.0,0.0,0.0]
[1779868240368,41.69,75781.97,0.05,0.0,0.0,0.0]
[1779868245403,41.69,75780.98,0.05,0.0,0.0,0.0]
[1779868250533,41.69,75788.41,0.05,0.0,0.0,0.0]
[1779868255538,41.69,75789.23,0.05,0.0,0.0,0.0]
[1779868260543,41.69,75791.02,0.05,0.0,0.0,0.0]
[1779868266555,41.69,75796.99,0.05,0.0,0.0,0.0]
[1779868271586,41.69,75797.54,0.05,0.0,0.0,0.0]
[1779868276621,41.69,75798.24,0.05,0.0,0.0,0.0]
[1779868281656,41.69,75800.14,0.05,0.0,0.0,0.0]
[1779868286693,41.69,75800.79,0.05,0.0,0.0,0.0]
[1779868291730,41.69,75802.94,0.05,0.0,0.0,0.0]
[1779868296770,41.69,75810.11,0.05,0.0,0.0,0.0]
[1779868301806,41.69,75811.2,0.05,0.0,0.0,0.0]
[1779868306841,41.69,75812.28,0.05,0.0,0.0,0.0]
[1779868311874,41.69,75815.93,0.05,0.0,0.0,0.0]
[1779868316910,41.69,75814.69,0.05,0.0,0.0,0.0]
[1779868321947,41.69,75815.78,0.05,0.0,0.0,0.0]
[1779868326980,41.69,75817.25,0.05,0.0,0.0,0.0]
[1779868332016,41.69,75820.23,0.05,0.0,0.0,0.0]
[1779868337052,41.69,75815.78,0.05,0.0,0.0,0.0]
[1779868342087,41.69,75816.96,0.05,0.0,0.0,0.0]
[1779868347121,41.69,75817.52,0.05,0.0,0.0,0.0]
[1779868352158,41.69,75816.75,0.05,0.0,0.0,0.0]
[1779868357194,41.69,75819.62,0.05,0.0,0.0,0.0]
[1779868362227,41.69,75821.48,0.05,0.0,0.0,0.0]
[1779868368269,41.69,75821.72,0.05,0.0,0.0,0.0]
[1779868373307,41.69,75821.17,0.05,0.0,0.0,0.0]
[1779868378342,41.69,75822.01,0.05,0.0,0.0,0.0]
[1779868383378,41.69,75822.11,0.05,0.0,0.0,0.0]
[1779868388412,41.69,75823.19,0.05,0.0,0.0,0.0]
[1779868393447,41.69,75823.39,0.05,0.0,0.0,0.0]
[1779868398484,41.69,75811.9,0.05,0.0,0.0,0.0]
[1779868403517,41.69,75818.96,0.05,0.0,0.0,0.0]
[1779868409560,41.69,75822.21,0.05,0.0,0.0,0.0]
[1779868414594,41.69,75825.56,0.05,0.0,0.0,0.0]
[1779868419665,41.69,75827.58,0.05,0.0,0.0,0.0]
[1779868424710,41.69,75836.06,0.05,0.0,0.0,0.0]
[1779868429715,41.69,75836.36,0.05,0.0,0.0,0.0]
[1779868434742,41.69,75845.88,0.05,0.0,0.0,0.0]
[1779868439775,41.69,75849.47,0.05,0.0,0.0,0.0]
[1779868444810,41.69,75850.95,0.05,0.0,0.0,0.0]
[1779868449849,41.69,75851.03,0.05,0.0,0.0,0.0]
[1779868454880,41.69,75853.2,0.05,0.0,0.0,0.0]
[1779868459915,41.69,75855.34,0.05,0.0,0.0,0.0]
[1779868466964,41.69,75854.58,0.05,0.0,0.0,0.0]
[1779868472001,41.69,75842.15,0.05,0.0,0.0,0.0]
[1779868477035,41.69,75840.74,0.05,0.0,0.0,0.0]
[1779868483077,41.69,75841.0,0.05,0.0,0.0,0.0]
[1779868488112,41.69,75841.2,0.05,0.0,0.0,0.0]
[1779868494153,41.69,75840.88,0.05,0.0,0.0,0.0]
[1779868499189,41.69,75841.06,0.05,0.0,0.0,0.0]
[1779868504223,41.69,75841.08,0.05,0.0,0.0,0.0]
[1779868509258,41.69,75841.9,0.05,0.0,0.0,0.0]
[1779868514293,41.69,75843.18,0.05,0.0,0.0,0.0]
[1779868519328,41.69,75850.35,0.05,0.0,0.0,0.0]
[1779868524364,41.69,75852.17,0.05,0.0,0.0,0.0]
[1779868531412,41.69,75852.67,0.05,0.0,0.0,0.0]
[1779868536446,41.69,75853.03,0.05,0.0,0.0,0.0]
[1779868541481,41.69,75848.72,0.05,0.0,0.0,0.0]
[1779868546517,41.69,75849.12,0.05,0.0,0.0,0.0]
[1779868551552,41.69,75847.49,0.05,0.0,0.0,0.0]
[1779868556586,41.69,75847.5,0.05,0.0,0.0,0.0]
[1779868563638,41.69,75847.85,0.05,0.0,0.0,0.0]
[1779868568672,41.69,75848.13,0.05,0.0,0.0,0.0]
[1779868573708,41.69,75851.3,0.05,0.0,0.0,0.0]
[1779868578747,41.69,75851.56,0.05,0.0,0.0,0.0]
[1779868583868,41.69,75854.83,0.05,0.0,0.0,0.0]
[1779868588874,41.69,75857.88,0.05,0.0,0.0,0.0]
[1779868593878,41.69,75857.66,0.05,0.0,0.0,0.0]
[1779868598885,41.69,75849.75,0.05,0.0,0.0,0.0]
[1779868603920,41.69,75849.13,0.05,0.0,0.0,0.0]
[1779868608954,41.69,75843.93,0.05,0.0,0.0,0.0]
[1779868613990,41.69,75843.25,0.05,0.0,0.0,0.0]
[1779868620034,41.69,75843.89,0.05,0.0,0.0,0.0]
[1779868627083,41.69,75844.16,0.05,0.0,0.0,0.0]
[1779868632121,41.69,75851.91,0.05,0.0,0.0,0.0]
[1779868637153,41.69,75853.91,0.05,0.0,0.0,0.0]
[1779868642187,41.69,75852.52,0.05,0.0,0.0,0.0]
[1779868647223,41.69,75852.57,0.05,0.0,0.0,0.0]
[1779868652258,41.69,75852.76,0.05,0.0,0.0,0.0]
[1779868658300,41.69,75852.85,0.05,0.0,0.0,0.0]
[1779868663334,41.69,75853.98,0.05,0.0,0.0,0.0]
[1779868668370,41.69,75854.23,0.05,0.0,0.0,0.0]
[1779868674412,41.69,75854.52,0.05,0.0,0.0,0.0]
[1779868679447,41.69,75854.84,0.05,0.0,0.0,0.0]
[1779868684482,41.69,75854.52,0.05,0.0,0.0,0.0]
[1779868689516,41.69,75854.92,0.05,0.0,0.0,0.0]
[1779868694551,41.69,75854.79,0.05,0.0,0.0,0.0]
[1779868700594,41.69,75854.81,0.05,0.0,0.0,0.0]
[1779868710663,41.69,75854.82,0.05,0.0,0.0,0.0]
[1779868715698,41.69,75855.26,0.05,0.0,0.0,0.0]
[1779868720734,41.69,75860.03,0.05,0.0,0.0,0.0]
[1779868725768,41.69,75860.65,0.05,0.0,0.0,0.0]
[1779868730804,41.69,75860.76,0.05,0.0,0.0,0.0]
[1779868735839,41.69,75861.42,0.05,0.0,0.0,0.0]
[1779868740874,41.69,75861.65,0.05,0.0,0.0,0.0]
[1779868745909,41.69,75863.32,0.05,0.0,0.0,0.0]
[1779868751040,41.69,75863.03,0.05,0.0,0.0,0.0]
[1779868756044,41.69,75863.03,0.05,0.0,0.0,0.0]
[1779868762050,41.69,75863.31,0.05,0.0,0.0,0.0]
[1779868767062,41.69,75864.61,0.05,0.0,0.0,0.0]
[1779868773105,41.69,75865.62,0.05,0.0,0.0,0.0]
[1779868783175,41.69,75865.44,0.05,0.0,0.0,0.0]
[1779868788211,41.69,75867.27,0.05,0.0,0.0,0.0]
[1779868793245,41.69,75867.49,0.05,0.0,0.0,0.0]
[1779868798281,41.69,75864.73,0.05,0.0,0.0,0.0]
[1779868800671,41.69,75865.18,0.05,0.0,0.0,0.0]
[1779868802797,41.69,75807.47,0.05,0.0,0.0,0.0]
[1779868800099,41.69,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,41.69,75807.47,0.0,0.0,0.0,0.0]