{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83081,"rows_kept":83081,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266423,204.81,74539.63,0.0,-0.58806,2e-05,30.36601]
[1779523270305,204.81,74527.47,0.0,-0.58836,2e-05,30.35591]
[1779523272431,204.81,74533.1,0.0,-0.58822,2e-05,30.36059]
[1779523278359,204.81,74518.32,0.0,-0.58858,2e-05,30.34829]
[1779523283394,204.81,74524.02,0.0,-0.58844,2e-05,30.35304]
[1779523285408,204.81,74515.69,0.0,-0.58864,2e-05,30.3461]
[1779523290447,204.81,74515.12,0.0,-0.58866,2e-05,30.34563]
[1779523295483,204.81,74518.59,0.0,-0.58859,2e-05,30.34562]
[1779523299511,204.81,74523.65,0.0,-0.58846,2e-05,30.34983]
[1779523304545,204.81,74522.56,0.0,-0.58849,2e-05,30.34893]
[1779523309581,204.81,74520.39,0.0,-0.58854,2e-05,30.34712]
[1779523311800,204.81,74522.81,0.0,-0.58848,2e-05,30.34914]
[1779523314618,204.81,74532.11,0.0,-0.58826,2e-05,30.35687]
[1779523318646,204.81,74522.31,0.0,-0.5885,2e-05,30.34872]
[1779523322620,204.81,74521.14,0.0,-0.58852,2e-05,30.34775]
[1779523322722,204.81,74505.92,0.0,-0.58889,2e-05,30.33507]
[1779523328717,204.81,74501.49,0.0,-0.589,2e-05,30.33137]
[1779523333751,204.81,74505.82,0.0,-0.5889,2e-05,30.33498]
[1779523337780,204.81,74515.05,0.0,-0.58867,2e-05,30.34268]
[1779523339793,204.81,74521.94,0.0,-0.5885,2e-05,30.34841]
[1779523341808,204.81,74528.69,0.0,-0.58834,2e-05,30.35403]
[1779523346844,204.81,74530.36,0.0,-0.5883,2e-05,30.35542]
[1779523352999,204.81,74531.44,0.0,-0.58829,2e-05,30.35342]
[1779523356912,204.81,74537.94,0.0,-0.58813,2e-05,30.35882]
[1779523357710,204.81,74537.94,0.0,-0.58813,2e-05,30.35882]
[1779523363070,204.81,74542.92,0.0,-0.58801,2e-05,30.36295]
[1779523368996,204.81,74544.21,0.0,-0.58798,2e-05,30.36403]
[1779523376047,204.81,74546.67,0.0,-0.58792,2e-05,30.36607]
[1779523379069,204.81,74541.12,0.0,-0.58805,2e-05,30.36146]
[1779523381082,204.81,74533.07,0.0,-0.58825,2e-05,30.35477]
[1779523382091,204.81,74526.42,0.0,-0.58841,2e-05,30.34925]
[1779523387125,204.81,74530.08,0.0,-0.58832,2e-05,30.35229]
[1779523388132,204.81,74522.75,0.0,-0.5885,2e-05,30.34619]
[1779523389138,204.81,74517.12,0.0,-0.58864,2e-05,30.34151]
[1779523392160,204.81,74509.75,0.0,-0.58882,2e-05,30.33537]
[1779523397195,204.81,74512.28,0.0,-0.58875,2e-05,30.33747]
[1779523402230,204.81,74515.4,0.0,-0.58868,2e-05,30.34007]
[1779523407265,204.81,74517.38,0.0,-0.58863,2e-05,30.34172]
[1779523412302,204.81,74517.84,0.0,-0.58863,2e-05,30.33921]
[1779523416665,204.81,74520.57,0.0,-0.58857,2e-05,30.34148]
[1779523420358,204.81,74525.67,0.0,-0.58844,2e-05,30.34573]
[1779523421842,204.81,74525.9,0.0,-0.58844,2e-05,30.34592]
[1779523426401,204.81,74533.3,0.0,-0.58826,2e-05,30.35207]
[1779523431435,204.81,74533.14,0.0,-0.58826,2e-05,30.35194]
[1779523436473,204.81,74535.73,0.0,-0.5882,2e-05,30.35409]
[1779523438489,204.81,74542.86,0.0,-0.58802,2e-05,30.36001]
[1779523441684,36.55,74532.86,0.0,-0.96648,3e-05,5.81704]
[1779523444688,36.54,74546.48,0.0,-0.96616,3e-05,5.86321]
[1779523449693,36.53,74547.1,0.0,-0.96621,3e-05,5.85644]
[1779523454698,36.51,74546.27,0.0,-0.96629,3e-05,5.84497]
[1779523459703,36.5,74545.23,0.0,-0.96637,3e-05,5.8335]
[1779523465681,36.48,74542.41,0.0,-0.9665,3e-05,5.81459]
[1779523470717,36.47,74539.58,0.0,-0.96661,3e-05,5.79887]
[1779523471720,36.47,74533.35,0.0,-0.9668,3e-05,5.77058]
[1779523477726,36.46,74532.26,0.0,-0.96687,3e-05,5.76002]
[1779523482731,36.45,74532.64,0.0,-0.9669,3e-05,5.75669]
[1779523487736,36.44,74536.01,0.0,-0.96684,3e-05,5.76526]
[1779523490739,36.44,74519.67,0.0,-0.96728,3e-05,5.70103]
[1779523492741,36.43,74514.65,0.0,-0.96742,3e-05,5.68064]
[1779523497746,36.43,74519.89,0.0,-0.9673,3e-05,5.69702]
[1779523502751,36.42,74503.07,0.0,-0.96775,3e-05,5.63093]
[1779523505754,36.42,74509.58,0.0,-0.9676,3e-05,5.65374]
[1779523510759,36.41,74509.81,0.0,-0.96761,3e-05,5.65233]
[1779523515764,36.41,74516.4,0.0,-0.96745,3e-05,5.67514]
[1779523520769,36.42,74521.05,0.0,-0.96731,3e-05,5.69593]
[1779523525774,36.41,74519.23,0.0,-0.96737,3e-05,5.68707]
[1779523531780,36.41,74519.28,0.0,-0.9674,3e-05,5.68299]
[1779523536785,36.41,74520.98,0.0,-0.96736,3e-05,5.6879]
[1779523538787,36.41,74514.19,0.0,-0.96754,3e-05,5.6618]
[1779523541790,36.41,74508.83,0.0,-0.96765,3e-05,5.64629]
[1779523543792,36.42,74502.38,0.0,-0.96778,3e-05,5.62674]
[1779523548797,36.42,74501.25,0.0,-0.96782,3e-05,5.62038]
[1779523553802,36.46,74499.93,0.0,-0.96772,3e-05,5.63472]
[1779523559809,36.5,74497.5,0.0,-0.96763,3e-05,5.64827]
[1779523560810,36.5,74489.07,0.0,-0.96781,3e-05,5.62106]
[1779523561811,36.5,74473.37,0.0,-0.96822,3e-05,5.56149]
[1779523562812,36.5,74467.28,0.0,-0.96838,2e-05,5.53783]
[1779523567817,36.49,74464.64,0.0,-0.96849,2e-05,5.52201]
[1779523570820,36.49,74470.61,0.0,-0.96835,3e-05,5.54222]
[1779523572822,36.48,74478.06,0.0,-0.96818,3e-05,5.56732]
[1779523577827,36.48,74478.37,0.0,-0.96819,3e-05,5.56522]
[1779523582832,36.47,74478.26,0.0,-0.96821,3e-05,5.5625]
[1779523587837,36.47,74450.48,0.0,-0.96891,2e-05,5.45866]
[1779523588838,36.47,74440.72,0.0,-0.96916,2e-05,5.42269]
[1779523589840,36.47,74435.02,0.0,-0.9693,2e-05,5.40133]
[1779523595847,36.46,74428.38,0.0,-0.96948,2e-05,5.37417]
[1779523596848,36.46,74414.66,0.0,-0.96981,2e-05,5.3244]
[1779523601853,36.46,74411.73,0.0,-0.96989,2e-05,5.31355]
[1779523604856,36.46,74421.83,0.0,-0.96965,2e-05,5.3497]
[1779523609861,36.46,74427.2,0.0,-0.96952,2e-05,5.36909]
[1779523612864,36.46,74434.24,0.0,-0.96934,2e-05,5.39475]
[1779523617868,36.46,74434.82,0.0,-0.96933,2e-05,5.39721]
[1779523622873,36.47,74437.18,0.0,-0.96926,2e-05,5.40661]
[1779523626814,36.47,74439.19,0.0,-0.96921,2e-05,5.41471]
[1779523627821,36.47,74444.07,0.0,-0.96909,2e-05,5.43277]
[1779523628833,36.47,74450.9,0.0,-0.96892,2e-05,5.45799]
[1779523633864,36.47,74447.21,0.0,-0.96899,2e-05,5.44678]
[1779523638891,36.48,74446.49,0.0,-0.96899,2e-05,5.44688]
[1779523643896,36.48,74440.89,0.0,-0.96911,2e-05,5.42922]
[1779523648901,36.49,74434.03,0.0,-0.96926,2e-05,5.40692]
[1779523650904,36.49,74427.91,0.0,-0.9694,2e-05,5.3858]
[1779523652906,36.49,74435.45,0.0,-0.96922,2e-05,5.41206]
[1779523654908,36.49,74441.45,0.0,-0.96907,2e-05,5.43494]
[1779523659913,36.5,74454.56,0.0,-0.96873,2e-05,5.48549]
[1779523660914,36.5,74463.78,0.0,-0.96849,2e-05,5.52044]
[1779523662916,36.5,74463.71,0.0,-0.96849,2e-05,5.52071]
[1779523665920,36.5,74464.12,0.0,-0.96846,2e-05,5.52413]
[1779523667922,36.51,74457.74,0.0,-0.96861,2e-05,5.50203]
[1779523668923,36.51,74452.73,0.0,-0.96873,2e-05,5.4844]
[1779523670925,36.51,74461.38,0.0,-0.96851,2e-05,5.51763]
[1779523675930,36.52,74465.56,0.0,-0.96838,2e-05,5.53657]
[1779523680935,36.52,74466.84,0.0,-0.96832,3e-05,5.54468]
[1779523684940,36.53,74478.92,0.0,-0.968,3e-05,5.59206]
[1779523685941,36.53,74489.2,0.0,-0.96774,3e-05,5.63099]
[1779523686942,36.53,74494.48,0.0,-0.9676,3e-05,5.65136]
[1779523687943,36.53,74502.26,0.0,-0.96739,3e-05,5.68118]
[1779523692948,36.54,74499.11,0.0,-0.96745,3e-05,5.67244]
[1779523695415,36.54,74494.26,0.0,-0.96757,3e-05,5.65598]
[1779523698954,36.55,74487.22,0.0,-0.96773,3e-05,5.63135]
[1779523701957,36.55,74492.94,0.0,-0.96758,3e-05,5.65433]
[1779523705484,36.55,74491.17,0.0,-0.96761,3e-05,5.64975]
[1779523707963,36.55,74491.75,0.0,-0.96759,3e-05,5.65292]
[1779523712968,36.56,74489.92,0.0,-0.96763,3e-05,5.64624]
[1779523717973,36.56,74488.22,0.0,-0.96766,3e-05,5.64212]
[1779523722978,36.57,74493.01,0.0,-0.96752,3e-05,5.66211]
[1779523727982,36.57,74493.33,0.0,-0.9675,3e-05,5.66529]
[1779523732987,36.57,74494.32,0.0,-0.96746,3e-05,5.67086]
[1779523734989,36.57,74489.06,0.0,-0.96759,3e-05,5.6519]
[1779523739994,36.58,74486.2,0.0,-0.96765,3e-05,5.64293]
[1779523744999,36.58,74484.1,0.0,-0.96769,3e-05,5.63677]
[1779523750004,36.58,74477.19,0.0,-0.96785,3e-05,5.61262]
[1779523753008,36.59,74483.12,0.0,-0.9677,3e-05,5.63565]
[1779523757012,36.59,74475.15,0.0,-0.96789,3e-05,5.60718]
[1779523762018,36.59,74476.24,0.0,-0.96785,3e-05,5.61261]
[1779523767023,36.59,74481.62,0.0,-0.96771,3e-05,5.63393]
[1779523772028,36.6,74476.63,0.0,-0.96784,3e-05,5.61434]
[1779523777033,36.6,74475.89,0.0,-0.96785,3e-05,5.61264]
[1779523780036,36.6,74481.19,0.0,-0.96771,3e-05,5.63296]
[1779523782038,36.6,74486.62,0.0,-0.96757,3e-05,5.65362]
[1779523787043,36.6,74490.22,0.0,-0.96747,3e-05,5.66797]
[1779523791047,36.6,74495.76,0.0,-0.96733,3e-05,5.6894]
[1779523796052,36.6,74494.94,0.0,-0.96734,3e-05,5.68704]
[1779523801057,36.6,74494.72,0.0,-0.96734,3e-05,5.68689]
[1779523806063,36.61,74491.23,0.0,-0.96743,3e-05,5.67446]
[1779523809066,36.61,74501.97,0.0,-0.96715,3e-05,5.71512]
[1779523814072,36.61,74507.21,0.0,-0.96701,3e-05,5.73541]
[1779523815073,36.61,74513.57,0.0,-0.96685,3e-05,5.75966]
[1779523820078,36.61,74516.56,0.0,-0.96677,3e-05,5.77152]
[1779523821079,36.61,74522.07,0.0,-0.96662,3e-05,5.79254]
[1779523824082,36.61,74529.32,0.0,-0.96643,3e-05,5.82039]
[1779523829120,36.61,74524.38,0.0,-0.96656,3e-05,5.80205]
[1779523832123,36.61,74533.45,0.0,-0.96633,3e-05,5.83463]
[1779523834125,36.61,74544.22,0.0,-0.96604,3e-05,5.87601]
[1779523836127,36.61,74553.09,0.0,-0.96581,3e-05,5.9103]
[1779523839130,36.61,74558.5,0.0,-0.96566,3e-05,5.9314]
[1779523840131,36.61,74567.73,0.0,-0.96542,3e-05,5.96718]
[1779523841132,36.61,74578.84,0.0,-0.96512,3e-05,6.01046]
[1779523843134,36.61,74586.7,0.0,-0.9649,3e-05,6.04128]
[1779523847138,36.61,74592.06,0.0,-0.96476,3e-05,6.06243]
[1779523851142,36.61,74597.07,0.0,-0.96462,3e-05,6.0822]
[1779523856147,36.61,74602.01,0.0,-0.96448,3e-05,6.10168]
[1779523858149,36.61,74610.35,0.0,-0.96425,3e-05,6.13457]
[1779523863154,36.61,74615.92,0.0,-0.9641,3e-05,6.15649]
[1779523866157,36.63,74609.44,0.0,-0.9642,3e-05,6.14234]
[1779523870161,36.63,74615.14,0.0,-0.96405,3e-05,6.16374]
[1779523873164,36.63,74608.94,0.0,-0.96423,3e-05,6.13837]
[1779523877168,36.64,74601.57,0.0,-0.9644,3e-05,6.11398]
[1779523881172,36.64,74591.12,0.0,-0.96469,3e-05,6.07133]
[1779523886177,36.63,74588.84,0.0,-0.96477,3e-05,6.06054]
[1779523891182,36.63,74587.04,0.0,-0.96484,3e-05,6.04944]
[1779523893184,36.63,74581.07,0.0,-0.96501,3e-05,6.02545]
[1779523896187,36.63,74575.96,0.0,-0.96515,3e-05,6.00454]
[1779523901192,36.66,74576.83,0.0,-0.96498,3e-05,6.02928]
[1779523905196,36.7,74567.2,0.0,-0.9651,3e-05,6.01157]
[1779523911202,36.75,74565.73,0.0,-0.96495,3e-05,6.03243]
[1779523916207,36.78,74564.98,0.0,-0.96483,3e-05,6.04909]
[1779523921212,36.82,74562.7,0.0,-0.96477,3e-05,6.05768]
[1779523923214,36.83,74551.0,0.0,-0.96504,3e-05,6.01861]
[1779523925216,36.84,74556.2,0.0,-0.96486,3e-05,6.04495]
[1779523929220,36.86,74561.88,0.0,-0.96462,3e-05,6.07861]
[1779523931222,36.87,74568.78,0.0,-0.96439,3e-05,6.11095]
[1779523936227,36.89,74570.32,0.0,-0.96426,3e-05,6.1294]
[1779523941232,36.91,74571.07,0.0,-0.96417,3e-05,6.14333]
[1779523946237,36.92,74570.59,0.0,-0.96415,3e-05,6.14555]
[1779523948239,36.91,74561.85,0.0,-0.96444,3e-05,6.10393]
[1779523953244,36.87,74559.65,0.0,-0.96464,3e-05,6.07569]
[1779523959170,36.84,74557.89,0.0,-0.96482,3e-05,6.05009]
[1779523964205,36.81,74557.52,0.0,-0.96493,3e-05,6.03461]
[1779523969240,36.83,74560.67,0.0,-0.96478,3e-05,6.05513]
[1779523975271,36.86,74559.56,0.0,-0.96471,3e-05,6.06508]
[1779523980276,36.87,74549.44,0.0,-0.96491,3e-05,6.03599]
[1779523981277,36.87,74542.71,0.0,-0.96512,3e-05,6.00646]
[1779523985281,36.84,74535.53,0.0,-0.9654,3e-05,5.96556]
[1779523986282,36.84,74529.84,0.0,-0.96558,3e-05,5.94049]
[1779523990286,36.82,74519.83,0.0,-0.96593,3e-05,5.88988]
[1779523991287,36.81,74512.16,0.0,-0.96615,3e-05,5.85768]
[1779523996292,36.78,74516.13,0.0,-0.96614,3e-05,5.8588]
[1779523998294,36.78,74509.11,0.0,-0.96636,3e-05,5.82679]
[1779523999295,36.77,74501.68,0.0,-0.96658,3e-05,5.79601]
[1779524001297,36.76,74491.07,0.0,-0.96688,3e-05,5.75096]
[1779524002298,36.76,74475.89,0.0,-0.96729,3e-05,5.69152]
[1779524007328,36.74,74480.74,0.0,-0.96725,3e-05,5.69816]
[1779524012333,36.72,74486.6,0.0,-0.96718,3e-05,5.70758]
[1779524015336,36.71,74491.8,0.0,-0.96709,3e-05,5.72134]
[1779524020341,36.69,74491.56,0.0,-0.96716,3e-05,5.71167]
[1779524024345,36.68,74497.57,0.0,-0.96705,3e-05,5.72792]
[1779524029350,36.66,74499.94,0.0,-0.96704,3e-05,5.7296]
[1779524034355,36.65,74505.8,0.0,-0.96693,3e-05,5.74514]
[1779524039360,36.64,74510.26,0.0,-0.96686,3e-05,5.75605]
[1779524040361,36.64,74524.39,0.0,-0.9665,3e-05,5.80849]
[1779524041362,36.64,74530.8,0.0,-0.96634,3e-05,5.83182]
[1779524044365,36.63,74547.67,0.0,-0.96591,3e-05,5.89331]
[1779524045366,36.63,74553.7,0.0,-0.96576,3e-05,5.91551]
[1779524050371,36.62,74552.81,0.0,-0.96582,3e-05,5.9074]
[1779524055376,36.61,74550.78,0.0,-0.9659,3e-05,5.89525]
[1779524060381,36.6,74550.32,0.0,-0.96594,3e-05,5.88942]
[1779524065386,36.6,74549.91,0.0,-0.96598,3e-05,5.88403]
[1779524070391,36.59,74552.02,0.0,-0.96595,3e-05,5.88852]
[1779524075396,36.59,74553.09,0.0,-0.96596,3e-05,5.88699]
[1779524080401,36.58,74556.49,0.0,-0.96589,3e-05,5.89691]
[1779524085406,36.57,74556.59,0.0,-0.96591,3e-05,5.89439]
[1779524090411,36.57,74559.87,0.0,-0.96584,3e-05,5.90435]
[1779524095416,36.56,74559.12,0.0,-0.96588,3e-05,5.89899]
[1779524100421,36.56,74560.97,0.0,-0.96584,3e-05,5.9038]
[1779524105426,36.56,74565.27,0.0,-0.96574,3e-05,5.91824]
[1779524107428,36.55,74574.62,0.0,-0.9655,3e-05,5.95357]
[1779524109430,36.55,74580.89,0.0,-0.96534,3e-05,5.97705]
[1779524113440,36.56,74600.22,0.0,-0.9648,3e-05,6.05469]
[1779524118445,36.59,74594.68,0.0,-0.96484,3e-05,6.0488]
[1779524123450,36.61,74596.7,0.0,-0.96469,3e-05,6.07073]
[1779524128455,36.63,74596.73,0.0,-0.9646,3e-05,6.08323]
[1779524131384,36.65,74591.6,0.0,-0.9647,3e-05,6.06749]
[1779524133399,36.65,74591.12,0.0,-0.96468,3e-05,6.0698]
[1779524137426,36.67,74598.2,0.0,-0.96444,3e-05,6.10536]
[1779524141454,36.68,74595.69,0.0,-0.96446,3e-05,6.10247]
[1779524146475,36.69,74597.5,0.0,-0.96435,3e-05,6.11729]
[1779524149478,36.7,74603.26,0.0,-0.96416,3e-05,6.14413]
[1779524154483,36.71,74606.01,0.0,-0.96404,3e-05,6.16114]
[1779524159488,36.72,74609.39,0.0,-0.96391,3e-05,6.17976]
[1779524164493,36.72,74616.15,0.0,-0.96372,3e-05,6.20731]
[1779524169498,36.7,74616.57,0.0,-0.96378,3e-05,6.19868]
[1779524174503,36.68,74618.01,0.0,-0.96384,3e-05,6.19136]
[1779524179508,36.66,74618.29,0.0,-0.96391,3e-05,6.18036]
[1779524184513,36.64,74617.83,0.0,-0.96401,3e-05,6.16736]
[1779524189518,36.62,74616.6,0.0,-0.96411,3e-05,6.15214]
[1779524192521,36.61,74611.46,0.0,-0.96431,3e-05,6.12366]
[1779524196525,36.6,74617.08,0.0,-0.96421,3e-05,6.13854]
[1779524201530,36.58,74624.34,0.0,-0.96407,3e-05,6.15879]
[1779524203532,36.58,74629.97,0.0,-0.96393,3e-05,6.17789]
[1779524208537,36.56,74633.85,0.0,-0.96388,3e-05,6.18555]
[1779524213542,36.55,74632.42,0.0,-0.96397,3e-05,6.1725]
[1779524218549,36.54,74629.94,0.0,-0.96409,3e-05,6.15568]
[1779524221552,36.53,74624.06,0.0,-0.96428,3e-05,6.12837]
[1779524226557,36.52,74625.13,0.0,-0.9643,3e-05,6.12619]
[1779524231562,36.51,74628.44,0.0,-0.96425,3e-05,6.13321]
[1779524236567,36.53,74626.99,0.0,-0.96422,3e-05,6.13815]
[1779524241572,36.54,74620.49,0.0,-0.96433,3e-05,6.12163]
[1779524245576,36.55,74627.12,0.0,-0.9641,3e-05,6.15391]
[1779524246577,36.56,74620.33,0.0,-0.96428,3e-05,6.12835]
[1779524251582,36.56,74619.99,0.0,-0.96427,3e-05,6.12991]
[1779524256587,36.57,74619.88,0.0,-0.96425,3e-05,6.13225]
[1779524259540,36.57,74620.62,0.0,-0.96422,3e-05,6.13643]
[1779524260591,36.57,74625.81,0.0,-0.96407,3e-05,6.15737]
[1779524265596,36.57,74627.26,0.0,-0.96403,3e-05,6.16441]
[1779524268599,36.56,74638.14,0.0,-0.96379,3e-05,6.19843]
[1779524273604,36.56,74643.05,0.0,-0.96364,3e-05,6.21918]
[1779524278609,36.56,74646.7,0.0,-0.96354,3e-05,6.23428]
[1779524283614,36.56,74638.83,0.0,-0.96376,3e-05,6.20288]
[1779524288619,36.54,74636.29,0.0,-0.9639,3e-05,6.18319]
[1779524291622,36.54,74629.24,0.0,-0.96409,3e-05,6.1553]
[1779524297548,36.54,74628.12,0.0,-0.96415,3e-05,6.14758]
[1779524300568,36.52,74624.46,0.0,-0.96431,3e-05,6.12363]
[1779524301575,36.52,74617.88,0.0,-0.96452,3e-05,6.09461]
[1779524306610,36.49,74615.45,0.0,-0.96469,3e-05,6.07062]
[1779524311642,36.49,74614.8,0.0,-0.9647,3e-05,6.06772]
[1779524316647,36.49,74615.52,0.0,-0.96469,3e-05,6.06891]
[1779524318649,36.48,74603.24,0.0,-0.96507,3e-05,6.01518]
[1779524320651,36.47,74597.91,0.0,-0.96525,3e-05,5.98899]
[1779524325657,36.45,74598.49,0.0,-0.96532,3e-05,5.97866]
[1779524329661,36.43,74604.59,0.0,-0.96522,3e-05,5.9931]
[1779524331663,36.42,74611.73,0.0,-0.96506,3e-05,6.01662]
[1779524333664,36.42,74618.13,0.0,-0.96492,3e-05,6.03739]
[1779524338669,36.42,74619.98,0.0,-0.96484,3e-05,6.04913]
[1779524343674,36.43,74617.42,0.0,-0.96488,3e-05,6.04276]
[1779524348679,36.41,74619.03,0.0,-0.9649,3e-05,6.04038]
[1779524350681,36.41,74610.77,0.0,-0.96515,3e-05,6.00352]
[1779524355686,36.39,74606.27,0.0,-0.96535,3e-05,5.97541]
[1779524360691,36.37,74605.44,0.0,-0.96544,3e-05,5.96248]
[1779524365696,36.35,74603.24,0.0,-0.96556,3e-05,5.94493]
[1779524367698,36.35,74596.76,0.0,-0.96576,3e-05,5.91634]
[1779524370701,36.34,74589.79,0.0,-0.96598,3e-05,5.88445]
[1779524375706,36.32,74590.1,0.0,-0.96604,3e-05,5.87573]
[1779524380713,36.31,74591.57,0.0,-0.96605,3e-05,5.87435]
[1779524385728,36.31,74598.18,0.0,-0.9659,3e-05,5.89643]
[1779524390733,36.32,74603.57,0.0,-0.9657,3e-05,5.92536]
[1779524392735,36.33,74609.3,0.0,-0.96552,3e-05,5.95061]
[1779524397740,36.34,74602.94,0.0,-0.96565,3e-05,5.93254]
[1779524398741,36.34,74593.41,0.0,-0.96589,3e-05,5.89681]
[1779524403746,36.35,74587.48,0.0,-0.96601,3e-05,5.8796]
[1779524408751,36.36,74585.68,0.0,-0.96602,3e-05,5.87766]
[1779524413756,36.37,74582.53,0.0,-0.96608,3e-05,5.86989]
[1779524417760,36.37,74591.21,0.0,-0.96582,3e-05,5.9066]
[1779524422765,36.39,74592.43,0.0,-0.96572,3e-05,5.92064]
[1779524427770,36.42,74592.13,0.0,-0.96562,3e-05,5.93518]
[1779524432775,36.45,74592.1,0.0,-0.96552,3e-05,5.94851]
[1779524435778,36.47,74597.9,0.0,-0.96528,3e-05,5.98429]
[1779524438782,36.49,74603.16,0.0,-0.96506,3e-05,6.01526]
[1779524443787,36.49,74600.35,0.0,-0.96513,3e-05,6.00531]
[1779524448792,36.49,74602.26,0.0,-0.96507,3e-05,6.01328]
[1779524453797,36.49,74599.99,0.0,-0.96513,3e-05,6.00472]
[1779524459721,36.5,74595.92,0.0,-0.96523,3e-05,5.99057]
[1779524464757,36.5,74592.36,0.0,-0.96531,3e-05,5.97893]
[1779524469792,36.51,74591.13,0.0,-0.96533,3e-05,5.97664]
[1779524474818,36.51,74588.42,0.0,-0.96538,3e-05,5.96851]
[1779524479823,36.51,74587.17,0.0,-0.9654,3e-05,5.96627]
[1779524484828,36.52,74586.19,0.0,-0.96541,3e-05,5.96456]
[1779524489833,36.52,74589.44,0.0,-0.96531,3e-05,5.97808]
[1779524494838,36.52,74590.14,0.0,-0.9653,3e-05,5.97897]
[1779524498861,36.52,74598.71,0.0,-0.96508,3e-05,6.01137]
[1779524503866,36.51,74602.92,0.0,-0.96499,3e-05,6.02392]
[1779524508871,36.5,74603.95,0.0,-0.96499,3e-05,6.02413]
[1779524511874,36.5,74597.76,0.0,-0.96517,3e-05,5.99827]
[1779524516879,36.5,74597.58,0.0,-0.96519,3e-05,5.99632]
[1779524521884,36.5,74599.98,0.0,-0.96513,3e-05,6.00417]
[1779524527890,36.49,74602.44,0.0,-0.96508,3e-05,6.01111]
[1779524531894,36.49,74611.31,0.0,-0.96486,3e-05,6.04303]
[1779524536899,36.48,74612.59,0.0,-0.96487,3e-05,6.04284]
[1779524541904,36.47,74613.58,0.0,-0.96487,3e-05,6.0419]
[1779524546909,36.47,74561.22,0.0,-0.96626,3e-05,5.84053]
[1779524551914,36.49,74565.05,0.0,-0.9661,3e-05,5.86293]
[1779524556919,36.51,74567.17,0.0,-0.96599,3e-05,5.88009]
[1779524561924,36.52,74566.7,0.0,-0.96595,3e-05,5.88493]
[1779524566929,36.51,74565.0,0.0,-0.96601,3e-05,5.87626]
[1779524571936,36.5,74563.74,0.0,-0.96611,3e-05,5.86265]
[1779524576941,36.48,74563.77,0.0,-0.96616,3e-05,5.85479]
[1779524582607,36.47,74562.72,0.0,-0.96624,3e-05,5.84345]
[1779524587952,36.46,74556.27,0.0,-0.96647,3e-05,5.81084]
[1779524588953,36.45,74551.31,0.0,-0.9666,3e-05,5.79068]
[1779524593958,36.44,74552.01,0.0,-0.96663,3e-05,5.78753]
[1779524598963,36.41,74552.72,0.0,-0.96673,3e-05,5.77324]
[1779524603968,36.38,74552.15,0.0,-0.96687,3e-05,5.75289]
[1779524608974,36.35,74542.43,0.0,-0.96723,3e-05,5.70003]
[1779524613979,36.33,74545.54,0.0,-0.96725,3e-05,5.69746]
[1779524615981,36.32,74540.28,0.0,-0.96742,3e-05,5.67182]
[1779524616982,36.31,74532.04,0.0,-0.96766,3e-05,5.63801]
[1779524621986,36.29,74532.27,0.0,-0.96774,3e-05,5.62567]
[1779524627925,36.26,74528.78,0.0,-0.96793,3e-05,5.59825]
[1779524632959,36.24,74522.64,0.0,-0.96816,3e-05,5.56451]
[1779524638003,36.22,74524.97,0.0,-0.96817,3e-05,5.5633]
[1779524643010,36.21,74523.07,0.0,-0.96828,3e-05,5.54718]
[1779524648015,36.19,74524.31,0.0,-0.96831,3e-05,5.54355]
[1779524653020,36.18,74519.86,0.0,-0.96847,3e-05,5.51943]
[1779524656023,36.17,74509.57,0.0,-0.96876,2e-05,5.47708]
[1779524661029,36.16,74507.98,0.0,-0.96884,2e-05,5.46468]
[1779524666034,36.14,74507.75,0.0,-0.96889,2e-05,5.45786]
[1779524670038,36.14,74515.3,0.0,-0.96873,3e-05,5.48139]
[1779524674042,36.13,74521.3,0.0,-0.96862,3e-05,5.49733]
[1779524679047,36.12,74522.54,0.0,-0.96862,3e-05,5.49719]
[1779524684052,36.11,74521.45,0.0,-0.96868,3e-05,5.48874]
[1779524686054,36.11,74584.26,0.0,-0.96709,3e-05,5.72346]
[1779524691059,36.11,74582.79,0.0,-0.96711,3e-05,5.71988]
[1779524696064,36.13,74620.47,0.0,-0.96603,3e-05,5.87685]
[1779524697065,36.14,74638.7,0.0,-0.96552,3e-05,5.95026]
[1779524702070,36.32,74639.69,0.0,-0.96478,3e-05,6.05525]
[1779524703071,36.37,74631.5,0.0,-0.96479,3e-05,6.05322]
[1779524704072,36.43,74622.31,0.0,-0.96483,3e-05,6.04666]
[1779524707075,36.58,74617.64,0.0,-0.96437,3e-05,6.11094]
[1779524708076,36.62,74629.36,0.0,-0.96387,3e-05,6.18213]
[1779524709077,36.66,74635.04,0.0,-0.96355,3e-05,6.22822]
[1779524713081,36.72,74640.22,0.0,-0.96318,3e-05,6.27957]
[1779524716084,36.67,74631.37,0.0,-0.9636,3e-05,6.22022]
[1779524721089,36.73,74627.63,0.0,-0.96347,3e-05,6.23786]
[1779524723091,36.72,74616.63,0.0,-0.96385,3e-05,6.18507]
[1779524728096,36.68,74624.98,0.0,-0.96375,3e-05,6.19866]
[1779524730098,36.72,74614.24,0.0,-0.9639,3e-05,6.17753]
[1779524733101,36.78,74608.9,0.0,-0.96384,3e-05,6.18465]
[1779524738106,36.85,74612.03,0.0,-0.96344,3e-05,6.2409]
[1779524742964,36.92,74615.04,0.0,-0.96311,3e-05,6.28738]
[1779524746114,36.95,74622.11,0.0,-0.96279,3e-05,6.33206]
[1779524751119,36.99,74619.7,0.0,-0.96269,3e-05,6.34549]
[1779524756123,36.95,74618.65,0.0,-0.96287,3e-05,6.32031]
[1779524761128,36.93,74613.1,0.0,-0.96313,3e-05,6.28465]
[1779524766135,36.9,74613.57,0.0,-0.96323,3e-05,6.27028]
[1779524768137,36.88,74607.92,0.0,-0.96344,3e-05,6.24018]
[1779524771140,36.87,74615.86,0.0,-0.96329,3e-05,6.26259]
[1779524776145,36.85,74613.95,0.0,-0.9634,3e-05,6.24681]
[1779524781150,36.84,74612.23,0.0,-0.96349,3e-05,6.23355]
[1779524787156,36.83,74613.02,0.0,-0.96352,3e-05,6.23007]
[1779524792160,36.82,74612.91,0.0,-0.96357,3e-05,6.22265]
[1779524798148,36.8,74610.07,0.0,-0.96372,3e-05,6.20028]
[1779524799155,36.79,74604.56,0.0,-0.9639,3e-05,6.17504]
[1779524800163,36.79,74598.72,0.0,-0.96409,3e-05,6.14873]
[1779524806176,36.76,74600.18,0.0,-0.96417,3e-05,6.13697]
[1779524812183,36.73,74600.78,0.0,-0.96426,3e-05,6.12492]
[1779524817188,36.71,74601.51,0.0,-0.96431,3e-05,6.11771]
[1779524821192,36.7,74595.62,0.0,-0.96451,3e-05,6.08859]
[1779524824195,36.7,74585.96,0.0,-0.9648,3e-05,6.04794]
[1779524829200,36.69,74579.04,0.0,-0.96499,3e-05,6.01964]
[1779524833204,36.69,74572.69,0.0,-0.96516,3e-05,5.99525]
[1779524836207,36.7,74566.17,0.0,-0.96533,3e-05,5.97156]
[1779524840211,36.7,74560.03,0.0,-0.96547,3e-05,5.95083]
[1779524843214,36.71,74554.13,0.0,-0.9656,3e-05,5.9312]
[1779524847218,36.71,74560.07,0.0,-0.96542,3e-05,5.95778]
[1779524852223,36.72,74565.3,0.0,-0.96528,3e-05,5.97712]
[1779524857228,36.72,74565.1,0.0,-0.96528,3e-05,5.97723]
[1779524862233,36.72,74564.11,0.0,-0.9653,3e-05,5.97419]
[1779524866237,36.72,74558.73,0.0,-0.96543,3e-05,5.95494]
[1779524871242,36.73,74555.14,0.0,-0.96551,3e-05,5.94349]
[1779524876247,36.73,74551.45,0.0,-0.96559,3e-05,5.93282]
[1779524883254,36.74,74550.69,0.0,-0.96558,3e-05,5.93393]
[1779524888259,36.75,74545.85,0.0,-0.96568,3e-05,5.91866]
[1779524893264,36.79,74538.12,0.0,-0.96573,3e-05,5.91147]
[1779524898269,36.82,74536.84,0.0,-0.96565,3e-05,5.92315]
[1779524902273,36.85,74531.24,0.0,-0.96569,3e-05,5.91603]
[1779524907278,36.84,74533.66,0.0,-0.96564,3e-05,5.92348]
[1779524912283,36.84,74534.07,0.0,-0.96565,3e-05,5.92155]
[1779524913284,36.84,74526.77,0.0,-0.96584,3e-05,5.89387]
[1779524918289,36.85,74521.86,0.0,-0.96596,3e-05,5.87747]
[1779524923294,36.85,74522.89,0.0,-0.96591,3e-05,5.8837]
[1779524928299,36.85,74523.15,0.0,-0.96589,3e-05,5.88641]
[1779524932303,36.85,74525.45,0.0,-0.96583,3e-05,5.89596]
[1779524933304,36.85,74525.9,0.0,-0.96582,3e-05,5.89778]
[1779524938309,36.85,74527.91,0.0,-0.96576,3e-05,5.90549]
[1779524943314,36.85,74531.68,0.0,-0.96567,3e-05,5.91888]
[1779524948319,36.85,74530.7,0.0,-0.9657,3e-05,5.91428]
[1779524954325,36.85,74529.38,0.0,-0.96574,3e-05,5.90881]
[1779524960331,36.85,74529.82,0.0,-0.96573,3e-05,5.9105]
[1779524965336,36.85,74529.75,0.0,-0.96573,3e-05,5.91019]
[1779524971344,36.85,74529.9,0.0,-0.96574,3e-05,5.90847]
[1779524976349,36.85,74526.95,0.0,-0.96581,3e-05,5.89793]
[1779524981354,36.85,74527.16,0.0,-0.9658,3e-05,5.89962]
[1779524985358,36.84,74519.79,0.0,-0.96606,3e-05,5.86186]
[1779524986359,36.82,74512.43,0.0,-0.96632,3e-05,5.82463]
[1779524988361,36.79,74517.7,0.0,-0.96631,3e-05,5.82711]
[1779524993366,36.71,74514.97,0.0,-0.96665,3e-05,5.77814]
[1779524998371,36.66,74513.22,0.0,-0.96691,3e-05,5.74073]
[1779525003376,36.69,74512.35,0.0,-0.96682,3e-05,5.75281]
[1779525008381,36.72,74515.96,0.0,-0.96658,3e-05,5.7875]
[1779525013388,36.76,74519.87,0.0,-0.96637,3e-05,5.8187]
[1779525018393,36.78,74522.37,0.0,-0.96621,3e-05,5.84077]
[1779525023398,36.8,74524.04,0.0,-0.9661,3e-05,5.85687]
[1779525028403,36.81,74525.82,0.0,-0.966,3e-05,5.8711]
[1779525033408,36.82,74525.58,0.0,-0.96598,3e-05,5.8738]
[1779525037412,36.83,74518.14,0.0,-0.96614,3e-05,5.85069]
[1779525039414,36.84,74509.87,0.0,-0.96633,3e-05,5.8227]
[1779525044419,36.85,74509.43,0.0,-0.96628,3e-05,5.82915]
[1779525046421,36.86,74502.69,0.0,-0.96644,3e-05,5.80697]
[1779525051426,36.87,74502.85,0.0,-0.96637,3e-05,5.81589]
[1779525056431,36.88,74506.0,0.0,-0.96625,3e-05,5.83387]
[1779525061437,36.89,74506.94,0.0,-0.96619,3e-05,5.84178]
[1779525066442,36.9,74501.12,0.0,-0.96632,3e-05,5.82355]
[1779525070446,36.91,74493.7,0.0,-0.96648,3e-05,5.80007]
[1779525072448,36.9,74484.18,0.0,-0.96674,3e-05,5.76199]
[1779525074450,36.9,74472.76,0.0,-0.96705,3e-05,5.71629]
[1779525075451,36.89,74456.84,0.0,-0.96749,3e-05,5.65325]
[1779525079455,36.88,74450.32,0.0,-0.96769,3e-05,5.62396]
[1779525084460,36.87,74453.79,0.0,-0.96763,3e-05,5.63195]
[1779525089465,36.86,74457.08,0.0,-0.96758,3e-05,5.63937]
[1779525094470,36.86,74447.71,0.0,-0.96785,3e-05,5.59932]
[1779525100476,36.86,74444.83,0.0,-0.96792,3e-05,5.58885]
[1779525104480,36.86,74451.72,0.0,-0.96775,3e-05,5.61377]
[1779525106482,36.86,74456.77,0.0,-0.96764,3e-05,5.63137]
[1779525111487,36.85,74457.35,0.0,-0.96764,3e-05,5.631]
[1779525116492,36.85,74453.21,0.0,-0.96775,3e-05,5.61409]
[1779525117492,36.85,74447.84,0.0,-0.96789,3e-05,5.59448]
[1779525123499,36.85,74448.56,0.0,-0.96786,3e-05,5.59869]
[1779525129505,36.85,74445.03,0.0,-0.96793,3e-05,5.58746]
[1779525132508,36.86,74439.71,0.0,-0.96806,3e-05,5.56921]
[1779525138513,36.86,74438.37,0.0,-0.96807,3e-05,5.5675]
[1779525139514,36.87,74427.93,0.0,-0.96832,2e-05,5.53127]
[1779525140515,36.87,74416.58,0.0,-0.96858,2e-05,5.4917]
[1779525142517,36.88,74410.48,0.0,-0.96871,2e-05,5.47361]
[1779525145520,36.89,74416.32,0.0,-0.96853,2e-05,5.50018]
[1779525148523,36.9,74427.52,0.0,-0.96822,2e-05,5.54453]
[1779525153528,36.9,74424.69,0.0,-0.96828,2e-05,5.5358]
[1779525158532,36.91,74427.11,0.0,-0.9682,2e-05,5.54803]
[1779525163537,36.91,74427.81,0.0,-0.96816,2e-05,5.55309]
[1779525168542,36.92,74433.64,0.0,-0.968,3e-05,5.57602]
[1779525173547,36.92,74434.97,0.0,-0.96797,3e-05,5.5809]
[1779525178552,36.92,74434.39,0.0,-0.96798,3e-05,5.57911]
[1779525183557,36.92,74432.13,0.0,-0.96803,3e-05,5.5716]
[1779525189563,36.92,74432.69,0.0,-0.96801,3e-05,5.57493]
[1779525194569,36.92,74431.87,0.0,-0.96803,3e-05,5.57295]
[1779525196571,36.93,74419.76,0.0,-0.96832,2e-05,5.52983]
[1779525200575,36.93,74415.01,0.0,-0.9684,2e-05,5.51706]
[1779525201576,36.94,74420.42,0.0,-0.96826,2e-05,5.53757]
[1779525205580,36.94,74414.37,0.0,-0.96839,2e-05,5.51876]
[1779525210585,36.95,74416.04,0.0,-0.96832,2e-05,5.52902]
[1779525212587,36.95,74410.65,0.0,-0.96845,2e-05,5.50903]
[1779525216591,36.96,74405.66,0.0,-0.96854,2e-05,5.49584]
[1779525221596,36.97,74403.88,0.0,-0.96855,2e-05,5.4954]
[1779525226601,36.98,74404.08,0.0,-0.9685,2e-05,5.50154]
[1779525231606,36.99,74409.35,0.0,-0.96834,2e-05,5.52477]
[1779525237612,37.0,74411.77,0.0,-0.96827,2e-05,5.53635]
[1779525242617,37.0,74409.76,0.0,-0.9683,2e-05,5.53082]
[1779525247622,37.01,74411.12,0.0,-0.96825,2e-05,5.53821]
[1779525252626,37.01,74418.66,0.0,-0.96806,2e-05,5.56649]
[1779525257631,37.0,74422.5,0.0,-0.96797,2e-05,5.5794]
[1779525262637,37.0,74423.6,0.0,-0.96795,3e-05,5.58216]
[1779525267642,37.0,74423.75,0.0,-0.96796,3e-05,5.58191]
[1779525272647,37.0,74422.91,0.0,-0.96799,2e-05,5.57641]
[1779525277652,37.0,74422.19,0.0,-0.968,2e-05,5.57417]
[1779525279654,37.0,74428.14,0.0,-0.96786,3e-05,5.59566]
[1779525282587,37.0,74431.09,0.0,-0.96779,3e-05,5.60538]
[1779525286661,36.99,74437.81,0.0,-0.96764,3e-05,5.62782]
[1779525292656,36.99,74440.51,0.0,-0.9676,3e-05,5.63398]
[1779525297672,36.98,74437.94,0.0,-0.96768,3e-05,5.6224]
[1779525302677,36.98,74432.34,0.0,-0.96782,3e-05,5.60119]
[1779525307683,36.96,74430.18,0.0,-0.96794,3e-05,5.58418]
[1779525312688,36.93,74427.13,0.0,-0.96815,2e-05,5.55316]
[1779525317693,36.9,74423.91,0.0,-0.96834,2e-05,5.52631]
[1779525323699,36.87,74418.33,0.0,-0.96857,2e-05,5.49205]
[1779525327703,36.86,74412.71,0.0,-0.96875,2e-05,5.4659]
[1779525329705,36.86,74417.75,0.0,-0.96864,2e-05,5.4817]
[1779525334710,36.83,74417.1,0.0,-0.96875,2e-05,5.46514]
[1779525339715,36.81,74414.62,0.0,-0.9689,2e-05,5.44334]
[1779525344720,36.72,74413.35,0.0,-0.96924,2e-05,5.39473]
[1779525349725,36.65,74416.37,0.0,-0.96944,2e-05,5.3663]
[1779525354730,36.57,74414.83,0.0,-0.96975,2e-05,5.32032]
[1779525355731,36.56,74409.44,0.0,-0.96993,2e-05,5.29425]
[1779525360736,36.5,74404.33,0.0,-0.97025,2e-05,5.24722]
[1779525365741,36.46,74402.4,0.0,-0.97045,2e-05,5.21761]
[1779525370746,36.43,74402.31,0.0,-0.97057,2e-05,5.19924]
[1779525375751,36.4,74402.55,0.0,-0.97067,2e-05,5.18507]
[1779525380756,36.37,74400.45,0.0,-0.9708,2e-05,5.16619]
[1779525383759,36.37,74395.13,0.0,-0.97096,2e-05,5.14247]
[1779525388764,36.35,74394.78,0.0,-0.97101,2e-05,5.13489]
[1779525393769,36.34,74394.44,0.0,-0.97106,2e-05,5.12669]
[1779525398776,36.33,74399.37,0.0,-0.97097,2e-05,5.13956]
[1779525403781,36.33,74399.56,0.0,-0.971,2e-05,5.13627]
[1779525408786,36.32,74399.81,0.0,-0.97101,2e-05,5.13407]
[1779525413791,36.32,74394.7,0.0,-0.97114,2e-05,5.11463]
[1779525418796,36.32,74392.78,0.0,-0.97119,2e-05,5.10761]
[1779525423801,36.32,74379.35,0.0,-0.97149,2e-05,5.06228]
[1779525426804,36.33,74372.1,0.0,-0.97164,2e-05,5.04001]
[1779525428806,36.34,74382.06,0.0,-0.97138,2e-05,5.07897]
[1779525429807,36.34,74388.65,0.0,-0.97119,2e-05,5.10706]
[1779525434812,36.4,74389.87,0.0,-0.97098,2e-05,5.13762]
[1779525439817,36.45,74385.27,0.0,-0.9709,2e-05,5.14999]
[1779525445823,36.51,74376.27,0.0,-0.97091,2e-05,5.14715]
[1779525450828,36.55,74375.26,0.0,-0.97079,2e-05,5.16492]
[1779525455836,36.58,74374.62,0.0,-0.9707,2e-05,5.17836]
[1779525460841,36.61,74376.18,0.0,-0.97056,2e-05,5.19856]
[1779525465846,36.63,74377.88,0.0,-0.97044,2e-05,5.21632]
[1779525468849,36.65,74371.78,0.0,-0.97054,2e-05,5.20124]
[1779525473854,36.67,74366.71,0.0,-0.97058,2e-05,5.19461]
[1779525475856,36.68,74361.46,0.0,-0.97067,2e-05,5.18079]
[1779525480861,36.7,74360.29,0.0,-0.97063,2e-05,5.18729]
[1779525485866,36.72,74358.48,0.0,-0.97061,2e-05,5.19017]
[1779525490871,36.73,74367.36,0.0,-0.97035,2e-05,5.22874]
[1779525495876,36.74,74364.77,0.0,-0.97038,2e-05,5.22385]
[1779525498879,36.74,74370.19,0.0,-0.97024,2e-05,5.24533]
[1779525503884,36.75,74367.34,0.0,-0.97028,2e-05,5.23839]
[1779525508889,36.76,74364.13,0.0,-0.97033,2e-05,5.23093]
[1779525512893,36.76,74355.62,0.0,-0.97052,2e-05,5.20177]
[1779525516897,36.77,74349.02,0.0,-0.97063,2e-05,5.18536]
[1779525520901,36.79,74334.27,0.0,-0.97093,2e-05,5.1401]
[1779525525906,36.81,74335.98,0.0,-0.97083,2e-05,5.15607]
[1779525528909,36.82,74330.97,0.0,-0.9709,2e-05,5.14436]
[1779525532913,36.83,74325.89,0.0,-0.97097,2e-05,5.13442]
[1779525533914,36.84,74320.82,0.0,-0.97107,2e-05,5.11911]
[1779525535918,36.85,74315.3,0.0,-0.97117,2e-05,5.10483]
[1779525536919,36.85,74309.37,0.0,-0.97128,2e-05,5.08709]
[1779525537920,36.86,74302.26,0.0,-0.97142,2e-05,5.0657]
[1779525542925,36.89,74301.69,0.0,-0.97133,2e-05,5.07945]
[1779525544927,36.9,74307.13,0.0,-0.97117,2e-05,5.10352]
[1779525549937,36.92,74296.95,0.0,-0.97133,2e-05,5.07948]
[1779525551939,36.93,74305.77,0.0,-0.9711,2e-05,5.11428]
[1779525555945,36.95,74294.48,0.0,-0.9713,2e-05,5.08303]
[1779525556946,36.95,74284.39,0.0,-0.97151,2e-05,5.05137]
[1779525561951,36.98,74285.5,0.0,-0.97139,2e-05,5.06978]
[1779525566956,37.0,74302.22,0.0,-0.97093,2e-05,5.13832]
[1779525568958,37.01,74307.56,0.0,-0.97079,2e-05,5.15901]
[1779525569959,37.01,74300.05,0.0,-0.97096,2e-05,5.13438]
[1779525573963,37.02,74292.46,0.0,-0.9711,2e-05,5.11233]
[1779525574964,37.03,74282.44,0.0,-0.97131,2e-05,5.08006]
[1779525579969,37.05,74283.89,0.0,-0.97121,2e-05,5.09549]
[1779525584974,37.06,74283.93,0.0,-0.97115,2e-05,5.10457]
[1779525589979,37.08,74288.92,0.0,-0.97099,2e-05,5.12867]
[1779525594984,37.09,74284.91,0.0,-0.97104,2e-05,5.12086]
[1779525600990,37.1,74283.91,0.0,-0.97102,2e-05,5.12339]
[1779525601991,37.09,74266.08,0.0,-0.97147,2e-05,5.05655]
[1779525602992,37.1,74259.09,0.0,-0.97161,2e-05,5.03541]
[1779525603993,37.1,74253.62,0.0,-0.97171,2e-05,5.0198]
[1779525605995,37.11,74258.89,0.0,-0.97155,2e-05,5.04338]
[1779525606893,37.12,74258.89,0.0,-0.97154,2e-05,5.04536]
[1779525607997,37.12,74279.76,0.0,-0.97105,2e-05,5.11836]
[1779525609999,37.12,74285.07,0.0,-0.97091,2e-05,5.13906]
[1779525611928,37.13,74285.12,0.0,-0.9709,2e-05,5.14109]
[1779525617008,37.14,74272.77,0.0,-0.97115,2e-05,5.10359]
[1779525618009,37.14,74266.13,0.0,-0.97129,2e-05,5.0828]
[1779525618979,37.15,74266.13,0.0,-0.97127,2e-05,5.085]
[1779525619987,37.15,74260.53,0.0,-0.97137,2e-05,5.06975]
[1779525625015,37.19,74256.85,0.0,-0.97134,2e-05,5.07493]
[1779525631021,37.23,74257.15,0.0,-0.97122,2e-05,5.09206]
[1779525636025,37.15,74255.19,0.0,-0.9715,2e-05,5.05002]
[1779525641029,37.11,74255.68,0.0,-0.97164,2e-05,5.02936]
[1779525646034,37.13,74254.12,0.0,-0.97163,2e-05,5.03196]
[1779525649038,37.15,74265.08,0.0,-0.97128,2e-05,5.08329]
[1779525649405,37.16,74265.08,0.0,-0.97126,2e-05,5.08624]
[1779525651040,37.16,74287.64,0.0,-0.97073,2e-05,5.16643]
[1779525653042,37.17,74293.16,0.0,-0.97057,2e-05,5.18985]
[1779525658050,37.19,74287.13,0.0,-0.97064,2e-05,5.17847]
[1779525663055,37.21,74293.36,0.0,-0.97044,2e-05,5.20921]
[1779525668060,37.22,74299.6,0.0,-0.97025,2e-05,5.2365]
[1779525669549,37.21,74302.05,0.0,-0.97023,2e-05,5.24063]
[1779525671063,37.21,74313.11,0.0,-0.96998,2e-05,5.27686]
[1779525675067,37.19,74307.21,0.0,-0.97018,2e-05,5.24764]
[1779525681073,37.17,74303.79,0.0,-0.97032,2e-05,5.22697]
[1779525686078,37.16,74306.57,0.0,-0.97029,2e-05,5.23102]
[1779525689081,37.16,74298.16,0.0,-0.97051,2e-05,5.1993]
[1779525694086,37.15,74296.21,0.0,-0.97057,2e-05,5.18891]
[1779525699091,37.15,74298.12,0.0,-0.97054,2e-05,5.1942]
[1779525704095,37.15,74297.84,0.0,-0.97055,2e-05,5.19219]
[1779525709100,37.15,74299.34,0.0,-0.97052,2e-05,5.19633]
[1779525711102,37.15,74294.31,0.0,-0.97064,2e-05,5.17895]
[1779525715106,37.15,74301.34,0.0,-0.97048,2e-05,5.20331]
[1779525716107,37.15,74311.06,0.0,-0.97026,2e-05,5.23644]
[1779525721112,37.08,74313.67,0.0,-0.97042,2e-05,5.21201]
[1779525723114,37.05,74307.45,0.0,-0.97068,2e-05,5.17376]
[1779525724115,37.03,74299.83,0.0,-0.97091,2e-05,5.14004]
[1779525729120,36.97,74300.3,0.0,-0.97112,2e-05,5.10947]
[1779525733124,36.91,74305.56,0.0,-0.97119,2e-05,5.09853]
[1779525736127,36.87,74311.72,0.0,-0.9712,2e-05,5.09802]
[1779525739130,36.82,74318.15,0.0,-0.97123,2e-05,5.09385]
[1779525744135,36.73,74316.42,0.0,-0.97156,2e-05,5.04474]
[1779525749140,36.66,74321.1,0.0,-0.9717,2e-05,5.02546]
[1779525754144,36.62,74316.25,0.0,-0.97197,2e-05,4.98364]
[1779525759149,36.6,74316.18,0.0,-0.97205,2e-05,4.9729]
[1779525761151,36.59,74321.19,0.0,-0.97196,2e-05,4.98603]
[1779525766158,36.57,74311.59,0.0,-0.97226,2e-05,4.94107]
[1779525767159,36.56,74299.44,0.0,-0.97254,2e-05,4.89846]
[1779525772164,36.55,74295.99,0.0,-0.97265,2e-05,4.88135]
[1779525774166,36.55,74301.3,0.0,-0.97255,2e-05,4.89723]
[1779525776115,36.54,74305.69,0.0,-0.97247,2e-05,4.90946]
[1779525780143,36.53,74311.48,0.0,-0.97238,2e-05,4.92351]
[1779525782174,36.52,74319.05,0.0,-0.97223,2e-05,4.94598]
[1779525785178,36.51,74323.61,0.0,-0.97216,2e-05,4.95643]
[1779525790185,36.5,74326.98,0.0,-0.97214,2e-05,4.95969]
[1779525793188,36.49,74321.35,0.0,-0.97229,2e-05,4.9368]
[1779525798193,36.48,74323.46,0.0,-0.97228,2e-05,4.93909]
[1779525803198,36.47,74318.29,0.0,-0.97242,2e-05,4.91785]
[1779525808203,36.47,74315.81,0.0,-0.97248,2e-05,4.90792]
[1779525813208,36.46,74315.27,0.0,-0.97254,2e-05,4.8996]
[1779525818213,36.45,74312.61,0.0,-0.97265,2e-05,4.88324]
[1779525823218,36.44,74312.57,0.0,-0.97269,2e-05,4.87719]
[1779525826221,36.43,74304.84,0.0,-0.97288,2e-05,4.84857]
[1779525827222,36.43,74315.05,0.0,-0.97266,2e-05,4.88201]
[1779525828223,36.43,74321.27,0.0,-0.97253,2e-05,4.90176]
[1779525829224,36.42,74329.69,0.0,-0.97235,2e-05,4.92866]
[1779525830677,36.42,74327.09,0.0,-0.97242,2e-05,4.91723]
[1779525832227,36.42,74319.05,0.0,-0.97261,2e-05,4.8889]
[1779525838234,36.4,74322.53,0.0,-0.97257,2e-05,4.89487]
[1779525843239,36.4,74323.08,0.0,-0.97259,2e-05,4.8925]
[1779525846242,36.39,74323.36,0.0,-0.9726,2e-05,4.89121]
[1779525848244,36.39,74325.63,0.0,-0.97256,2e-05,4.89747]
[1779525850819,36.38,74328.77,0.0,-0.9725,2e-05,4.90549]
[1779525853248,36.38,74334.51,0.0,-0.97239,2e-05,4.923]
[1779525857252,36.37,74340.75,0.0,-0.97228,2e-05,4.93968]
[1779525862257,36.36,74345.89,0.0,-0.97221,2e-05,4.95086]
[1779525867262,36.35,74342.97,0.0,-0.97231,2e-05,4.93583]
[1779525872267,36.34,74345.99,0.0,-0.97228,2e-05,4.93967]
[1779525876271,36.33,74351.99,0.0,-0.97217,2e-05,4.95641]
[1779525880275,36.32,74357.14,0.0,-0.97208,2e-05,4.96977]
[1779525885280,36.31,74356.26,0.0,-0.97213,2e-05,4.96174]
[1779525890287,36.31,74355.0,0.0,-0.97219,2e-05,4.95367]
[1779525895292,36.3,74353.16,0.0,-0.97225,2e-05,4.94456]
[1779525900297,36.3,74355.74,0.0,-0.97221,2e-05,4.95087]
[1779525904301,36.29,74349.34,0.0,-0.97236,2e-05,4.9276]
[1779525910072,36.29,74347.77,0.0,-0.97239,2e-05,4.92248]
[1779525915107,36.29,74348.35,0.0,-0.97238,2e-05,4.92445]
[1779525920317,36.29,74346.03,0.0,-0.97243,2e-05,4.91688]
[1779525922319,36.3,74340.14,0.0,-0.97256,2e-05,4.89737]
[1779525925322,36.3,74332.19,0.0,-0.97272,2e-05,4.8725]
[1779525930327,36.31,74329.98,0.0,-0.97275,2e-05,4.86915]
[1779525934331,36.31,74336.8,0.0,-0.97259,2e-05,4.89262]
[1779525935332,36.31,74344.99,0.0,-0.9724,2e-05,4.92044]
[1779525941289,36.31,74347.62,0.0,-0.97235,2e-05,4.92803]
[1779525946324,36.31,74346.41,0.0,-0.97239,2e-05,4.92338]
[1779525949346,36.31,74347.14,0.0,-0.97237,2e-05,4.92515]
[1779525950349,36.31,74357.02,0.0,-0.97215,2e-05,4.95838]
[1779525955354,36.3,74354.34,0.0,-0.97223,2e-05,4.94706]
[1779525960359,36.3,74357.42,0.0,-0.97218,2e-05,4.95501]
[1779525965364,36.29,74358.34,0.0,-0.97217,2e-05,4.95643]
[1779525966365,36.29,74368.42,0.0,-0.97195,2e-05,4.99015]
[1779525970369,36.28,74378.29,0.0,-0.97175,2e-05,5.01959]
[1779525975374,36.27,74384.38,0.0,-0.97166,2e-05,5.03358]
[1779525980379,36.25,74380.79,0.0,-0.97179,2e-05,5.01415]
[1779525985384,36.24,74379.37,0.0,-0.97186,2e-05,5.00352]
[1779525990389,36.23,74380.03,0.0,-0.97188,2e-05,5.00059]
[1779525995394,36.22,74382.44,0.0,-0.97187,2e-05,5.00173]
[1779525997396,36.22,74391.51,0.0,-0.97168,2e-05,5.03072]
[1779525998397,36.21,74396.74,0.0,-0.97157,2e-05,5.04721]
[1779526001400,36.21,74391.34,0.0,-0.97173,2e-05,5.02383]
[1779526005404,36.19,74398.03,0.0,-0.97161,2e-05,5.04142]
[1779526006405,36.19,74410.57,0.0,-0.97133,2e-05,5.08298]
[1779526011410,36.17,74408.94,0.0,-0.97144,2e-05,5.06653]
[1779526015414,36.15,74417.04,0.0,-0.97131,2e-05,5.08689]
[1779526020419,36.13,74421.29,0.0,-0.97129,2e-05,5.09034]
[1779526025424,36.11,74422.64,0.0,-0.97133,2e-05,5.08479]
[1779526030429,36.09,74422.21,0.0,-0.9714,2e-05,5.0739]
[1779526035434,36.08,74424.44,0.0,-0.97141,2e-05,5.07318]
[1779526040439,36.06,74424.63,0.0,-0.97145,2e-05,5.06641]
[1779526045444,36.05,74428.33,0.0,-0.97141,2e-05,5.07287]
[1779526049448,36.04,74421.58,0.0,-0.9716,2e-05,5.04415]
[1779526054453,36.03,74418.46,0.0,-0.97171,2e-05,5.02726]
[1779526059458,36.03,74416.21,0.0,-0.97179,2e-05,5.01536]
[1779526064463,36.02,74420.24,0.0,-0.97172,2e-05,5.02601]
[1779526069468,36.01,74418.77,0.0,-0.97178,2e-05,5.01752]
[1779526074473,36.01,74420.68,0.0,-0.97175,2e-05,5.02099]
[1779526079478,36.0,74421.91,0.0,-0.97175,2e-05,5.02213]
[1779526084483,35.99,74422.14,0.0,-0.97177,2e-05,5.01894]
[1779526089488,35.98,74426.35,0.0,-0.97171,2e-05,5.02867]
[1779526094493,35.97,74426.58,0.0,-0.97173,2e-05,5.02453]
[1779526099499,35.96,74427.8,0.0,-0.97174,2e-05,5.02413]
[1779526105436,35.95,74429.4,0.0,-0.97174,2e-05,5.02445]
[1779526110471,35.94,74431.53,0.0,-0.97172,2e-05,5.0272]
[1779526115506,35.93,74431.31,0.0,-0.97177,2e-05,5.01913]
[1779526120521,35.92,74431.56,0.0,-0.9718,2e-05,5.01403]
[1779526122527,35.91,74483.79,0.0,-0.97061,2e-05,5.1939]
[1779526122752,35.92,74483.79,0.0,-0.97058,2e-05,5.19821]
[1779526124529,35.9,74522.21,0.0,-0.96971,2e-05,5.3273]
[1779526129534,35.9,74520.11,0.0,-0.96977,2e-05,5.31895]
[1779526134539,35.9,74517.01,0.0,-0.96985,2e-05,5.3071]
[1779526139544,35.87,74514.9,0.0,-0.97001,2e-05,5.28316]
[1779526144549,35.82,74514.64,0.0,-0.97018,2e-05,5.2588]
[1779526149554,35.79,74516.19,0.0,-0.97028,2e-05,5.24466]
[1779526154559,35.76,74518.41,0.0,-0.97034,2e-05,5.23575]
[1779526159566,35.73,74519.78,0.0,-0.9704,2e-05,5.22616]
[1779526164571,35.71,74520.04,0.0,-0.97048,2e-05,5.21474]
[1779526168575,35.69,74526.77,0.0,-0.97038,2e-05,5.23003]
[1779526172579,35.67,74516.02,0.0,-0.97071,2e-05,5.18068]
[1779526173114,35.67,74516.02,0.0,-0.97072,2e-05,5.17962]
[1779526174581,35.67,74508.8,0.0,-0.9709,2e-05,5.15268]
[1779526180587,35.66,74506.27,0.0,-0.97099,2e-05,5.13858]
[1779526185592,35.65,74502.76,0.0,-0.97109,2e-05,5.12313]
[1779526190597,35.65,74499.49,0.0,-0.97119,2e-05,5.10879]
[1779526195602,35.64,74499.51,0.0,-0.97121,2e-05,5.10542]
[1779526199606,35.63,74504.6,0.0,-0.97112,2e-05,5.11977]
[1779526201607,35.63,74511.54,0.0,-0.97097,2e-05,5.14172]
[1779526206612,35.61,74511.25,0.0,-0.97103,2e-05,5.13284]
[1779526211617,35.6,74517.36,0.0,-0.97094,2e-05,5.14667]
[1779526216622,35.58,74518.79,0.0,-0.97097,2e-05,5.1426]
[1779526221627,35.57,74520.27,0.0,-0.97099,2e-05,5.1394]
[1779526226632,35.55,74516.51,0.0,-0.97113,2e-05,5.11904]
[1779526227633,35.55,74509.51,0.0,-0.9713,2e-05,5.09323]
[1779526232638,35.54,74507.84,0.0,-0.97137,2e-05,5.08202]
[1779526237644,35.54,74507.58,0.0,-0.9714,2e-05,5.07836]
[1779526239646,35.53,74536.78,0.0,-0.97072,2e-05,5.18065]
[1779526240647,35.53,74556.15,0.0,-0.97027,2e-05,5.24779]
[1779526245651,35.5,74556.34,0.0,-0.97037,2e-05,5.23276]
[1779526251658,35.47,74559.86,0.0,-0.9704,2e-05,5.22824]
[1779526256663,35.44,74562.27,0.0,-0.97043,2e-05,5.22402]
[1779526261668,35.42,74562.24,0.0,-0.97051,2e-05,5.21258]
[1779526266674,35.4,74560.22,0.0,-0.97063,2e-05,5.19494]
[1779526272681,35.38,74556.27,0.0,-0.9708,2e-05,5.16961]
[1779526276685,35.37,74540.81,0.0,-0.9712,2e-05,5.10941]
[1779526277652,35.37,74540.81,0.0,-0.9712,2e-05,5.10934]
[1779526278658,35.37,74533.17,0.0,-0.97139,2e-05,5.08189]
[1779526281681,35.37,74530.15,0.0,-0.97146,2e-05,5.07008]
[1779526282686,35.37,74550.06,0.0,-0.971,2e-05,5.14002]
[1779526283692,35.37,74558.22,0.0,-0.97081,2e-05,5.16804]
[1779526288699,35.35,74559.02,0.0,-0.97085,2e-05,5.16285]
[1779526293704,35.33,74562.64,0.0,-0.97083,2e-05,5.16508]
[1779526298709,35.32,74563.17,0.0,-0.97088,2e-05,5.15772]
[1779526303714,35.3,74563.6,0.0,-0.97093,2e-05,5.15081]
[1779526308719,35.26,74565.48,0.0,-0.97102,2e-05,5.13712]
[1779526313724,35.2,74564.53,0.0,-0.97128,2e-05,5.09964]
[1779526316727,35.17,74556.74,0.0,-0.97158,2e-05,5.05457]
[1779526318729,35.15,74550.66,0.0,-0.97178,2e-05,5.02362]
[1779526323734,35.11,74557.37,0.0,-0.97177,2e-05,5.02663]
[1779526325736,35.09,74562.48,0.0,-0.9717,2e-05,5.03644]
[1779526331742,35.05,74558.7,0.0,-0.97194,2e-05,5.0005]
[1779526336747,35.02,74558.6,0.0,-0.97205,2e-05,4.98487]
[1779526339750,35.01,74564.44,0.0,-0.97197,2e-05,4.99713]
[1779526344755,34.98,74565.75,0.0,-0.97203,2e-05,4.98843]
[1779526349760,34.96,74567.68,0.0,-0.97206,2e-05,4.98363]
[1779526354765,34.94,74567.22,0.0,-0.97215,2e-05,4.97]
[1779526359770,34.92,74567.75,0.0,-0.97219,2e-05,4.96368]
[1779526364775,34.91,74567.54,0.0,-0.97225,2e-05,4.95579]
[1779526369780,34.9,74565.22,0.0,-0.97234,2e-05,4.9419]
[1779526374785,34.89,74566.83,0.0,-0.97233,2e-05,4.94285]
[1779526380791,34.88,74566.99,0.0,-0.97236,2e-05,4.93806]
[1779526385796,34.87,74567.0,0.0,-0.97239,2e-05,4.93426]
[1779526390801,34.87,74571.52,0.0,-0.97231,2e-05,4.94632]
[1779526395806,34.89,74573.01,0.0,-0.97218,2e-05,4.96528]
[1779526400811,34.91,74571.29,0.0,-0.97215,2e-05,4.97032]
[1779526405816,34.91,74571.92,0.0,-0.97213,2e-05,4.9726]
[1779526410821,34.91,74573.28,0.0,-0.97211,2e-05,4.97629]
[1779526415826,34.91,74571.86,0.0,-0.97217,2e-05,4.96754]
[1779526421832,34.9,74572.58,0.0,-0.97216,2e-05,4.96796]
[1779526427838,34.9,74576.78,0.0,-0.97208,2e-05,4.97989]
[1779526432843,34.89,74579.98,0.0,-0.97203,2e-05,4.98845]
[1779526438849,34.89,74578.84,0.0,-0.97208,2e-05,4.98098]
[1779526444855,34.88,74581.42,0.0,-0.97204,2e-05,4.98686]
[1779526449860,34.88,74581.55,0.0,-0.97206,2e-05,4.98458]
[1779526455866,34.87,74578.93,0.0,-0.97213,2e-05,4.97279]
[1779526460871,34.87,74578.09,0.0,-0.97216,2e-05,4.9684]
[1779526465876,34.87,74578.01,0.0,-0.97217,2e-05,4.96679]
[1779526470881,34.87,74575.58,0.0,-0.9722,2e-05,4.96297]
[1779526475885,34.89,74574.18,0.0,-0.97219,2e-05,4.96325]
[1779526480890,34.9,74573.74,0.0,-0.97216,2e-05,4.96785]
[1779526485895,34.91,74572.93,0.0,-0.97215,2e-05,4.96991]
[1779526490900,34.92,74574.54,0.0,-0.97209,2e-05,4.97927]
[1779526495905,34.92,74573.34,0.0,-0.97209,2e-05,4.97783]
[1779526501911,34.93,74573.19,0.0,-0.97208,2e-05,4.98]
[1779526506916,34.93,74572.96,0.0,-0.97207,2e-05,4.98096]
[1779526511921,34.93,74572.62,0.0,-0.97207,2e-05,4.98091]
[1779526516926,34.93,74571.41,0.0,-0.97209,2e-05,4.97766]
[1779526522932,34.94,74571.15,0.0,-0.97209,2e-05,4.9776]
[1779526527937,34.94,74570.64,0.0,-0.9721,2e-05,4.97628]
[1779526532942,34.94,74570.18,0.0,-0.97212,2e-05,4.97287]
[1779526538948,34.94,74570.09,0.0,-0.97212,2e-05,4.97288]
[1779526543953,34.94,74564.76,0.0,-0.97224,2e-05,4.95459]
[1779526548958,34.94,74565.48,0.0,-0.97222,2e-05,4.95817]
[1779526553963,34.94,74567.03,0.0,-0.97218,2e-05,4.96405]
[1779526559969,34.94,74567.69,0.0,-0.97217,2e-05,4.96621]
[1779526562972,34.93,74572.87,0.0,-0.97208,2e-05,4.98022]
[1779526567977,34.91,74575.67,0.0,-0.97208,2e-05,4.97942]
[1779526572982,34.9,74575.45,0.0,-0.97215,2e-05,4.96977]
[1779526577987,34.88,74580.08,0.0,-0.97209,2e-05,4.97816]
[1779526582992,34.87,74581.54,0.0,-0.97211,2e-05,4.97573]
[1779526587997,34.85,74580.31,0.0,-0.97218,2e-05,4.96496]
[1779526589999,34.85,74570.38,0.0,-0.97243,2e-05,4.92797]
[1779526595004,34.85,74569.44,0.0,-0.97247,2e-05,4.92054]
[1779526600010,34.84,74572.9,0.0,-0.97241,2e-05,4.93053]
[1779526605015,34.84,74573.62,0.0,-0.97241,2e-05,4.93048]
[1779526610020,34.83,74571.0,0.0,-0.97248,2e-05,4.91923]
[1779526612011,34.83,74575.7,0.0,-0.97238,2e-05,4.93469]
[1779526617030,34.83,74577.62,0.0,-0.97235,2e-05,4.93848]
[1779526622035,34.82,74570.86,0.0,-0.97253,2e-05,4.91223]
[1779526627040,34.82,74567.97,0.0,-0.9726,2e-05,4.90194]
[1779526632045,34.82,74567.52,0.0,-0.97261,2e-05,4.90039]
[1779526637051,34.82,74570.29,0.0,-0.97254,2e-05,4.90977]
[1779526644058,34.82,74570.33,0.0,-0.97255,2e-05,4.90861]
[1779526649063,34.82,74568.11,0.0,-0.97261,2e-05,4.90046]
[1779526656070,34.82,74568.33,0.0,-0.97262,2e-05,4.89867]
[1779526661075,34.82,74568.71,0.0,-0.97261,2e-05,4.89952]
[1779526666080,34.82,74567.63,0.0,-0.97264,2e-05,4.89537]
[1779526671085,34.82,74565.0,0.0,-0.9727,2e-05,4.88621]
[1779526676090,34.82,74565.05,0.0,-0.97269,2e-05,4.88658]
[1779526681095,34.82,74567.98,0.0,-0.97263,2e-05,4.89672]
[1779526686100,34.81,74572.61,0.0,-0.97253,2e-05,4.91172]
[1779526691105,34.81,74571.95,0.0,-0.97256,2e-05,4.90774]
[1779526697111,34.81,74574.24,0.0,-0.97252,2e-05,4.91344]
[1779526702116,34.8,74574.15,0.0,-0.97253,2e-05,4.91123]
[1779526707121,34.8,74575.69,0.0,-0.97251,2e-05,4.91468]
[1779526712125,34.79,74575.52,0.0,-0.97254,2e-05,4.91022]
[1779526717130,34.79,74577.58,0.0,-0.9725,2e-05,4.9158]
[1779526722135,34.79,74578.16,0.0,-0.9725,2e-05,4.91596]
[1779526727141,34.78,74577.76,0.0,-0.97252,2e-05,4.91288]
[1779526732146,34.78,74580.21,0.0,-0.97248,2e-05,4.91962]
[1779526737151,34.78,74580.07,0.0,-0.97249,2e-05,4.91713]
[1779526742156,34.77,74580.04,0.0,-0.97251,2e-05,4.91533]
[1779526747161,34.77,74580.31,0.0,-0.97251,2e-05,4.91472]
[1779526752166,34.77,74580.57,0.0,-0.97251,2e-05,4.91411]
[1779526757243,34.77,74581.16,0.0,-0.97251,2e-05,4.9147]
[1779526764178,34.76,74581.17,0.0,-0.97252,2e-05,4.91272]
[1779526769183,34.76,74581.91,0.0,-0.97252,2e-05,4.91387]
[1779526774188,34.76,74582.37,0.0,-0.97253,2e-05,4.91213]
[1779526780194,34.75,74583.57,0.0,-0.97251,2e-05,4.91468]
[1779526785199,34.75,74584.87,0.0,-0.97249,2e-05,4.91769]
[1779526791205,34.75,74585.2,0.0,-0.97249,2e-05,4.91687]
[1779526796210,34.74,74588.39,0.0,-0.97243,2e-05,4.92627]
[1779526802216,34.74,74586.57,0.0,-0.97249,2e-05,4.91724]
[1779526804218,34.74,74581.14,0.0,-0.97262,2e-05,4.89773]
[1779526809223,34.74,74581.94,0.0,-0.9726,2e-05,4.90043]
[1779526814228,34.75,74582.27,0.0,-0.97256,2e-05,4.90638]
[1779526819233,34.74,74583.46,0.0,-0.97256,2e-05,4.90774]
[1779526824238,34.74,74586.77,0.0,-0.9725,2e-05,4.91663]
[1779526829244,34.73,74583.07,0.0,-0.9726,2e-05,4.90119]
[1779526835250,34.72,74580.57,0.0,-0.97269,2e-05,4.8864]
[1779526838253,34.72,74574.26,0.0,-0.97285,2e-05,4.8625]
[1779526843257,34.72,74572.45,0.0,-0.97291,2e-05,4.85367]
[1779526848266,34.71,74571.53,0.0,-0.97295,2e-05,4.84803]
[1779526853271,34.71,74570.12,0.0,-0.97299,2e-05,4.84074]
[1779526858276,34.7,74570.61,0.0,-0.973,2e-05,4.84019]
[1779526863281,34.7,74572.81,0.0,-0.97296,2e-05,4.84562]
[1779526868286,34.69,74572.56,0.0,-0.97298,2e-05,4.84244]
[1779526873291,34.69,74572.07,0.0,-0.97301,2e-05,4.8384]
[1779526878296,34.69,74571.81,0.0,-0.97303,2e-05,4.83525]
[1779526883301,34.68,74574.01,0.0,-0.973,2e-05,4.84075]
[1779526888306,34.68,74573.54,0.0,-0.97302,2e-05,4.83685]
[1779526891309,34.67,74580.04,0.0,-0.97289,2e-05,4.85635]
[1779526896314,34.67,74582.2,0.0,-0.97286,2e-05,4.86157]
[1779526901319,34.67,74586.29,0.0,-0.97278,2e-05,4.87359]
[1779526906324,34.66,74586.93,0.0,-0.97278,2e-05,4.87332]
[1779526911329,34.66,74587.76,0.0,-0.97278,2e-05,4.87371]
[1779526916334,34.65,74588.82,0.0,-0.97277,2e-05,4.87494]
[1779526921339,34.65,74589.2,0.0,-0.97278,2e-05,4.87376]
[1779526926346,34.64,74589.57,0.0,-0.97279,2e-05,4.87258]
[1779526931351,34.64,74579.83,0.0,-0.97303,2e-05,4.83568]
[1779526936356,34.63,74578.65,0.0,-0.97307,2e-05,4.82935]
[1779526941361,34.63,74579.2,0.0,-0.97307,2e-05,4.82917]
[1779526946365,34.62,74577.77,0.0,-0.97312,2e-05,4.82201]
[1779526951371,34.62,74574.32,0.0,-0.97322,2e-05,4.80587]
[1779526956376,34.62,74569.37,0.0,-0.97335,2e-05,4.78659]
[1779526961381,34.61,74566.57,0.0,-0.97343,2e-05,4.77507]
[1779526966386,34.61,74570.25,0.0,-0.97335,2e-05,4.78624]
[1779526971391,34.61,74571.59,0.0,-0.97333,2e-05,4.78916]
[1779526976396,34.6,74569.32,0.0,-0.9734,2e-05,4.77949]
[1779526981401,34.6,74568.3,0.0,-0.97343,2e-05,4.77424]
[1779526986407,34.6,74566.83,0.0,-0.97348,2e-05,4.76752]
[1779526992413,34.59,74566.72,0.0,-0.97349,2e-05,4.76523]
[1779526998419,34.59,74568.41,0.0,-0.97347,2e-05,4.76924]
[1779527003424,34.59,74568.53,0.0,-0.97347,2e-05,4.76807]
[1779527008429,34.58,74568.57,0.0,-0.97348,2e-05,4.76664]
[1779527012433,34.58,74563.25,0.0,-0.97362,2e-05,4.74488]
[1779527017438,34.58,74563.91,0.0,-0.97362,2e-05,4.74579]
[1779527022443,34.58,74564.37,0.0,-0.97362,2e-05,4.74601]
[1779527027448,34.58,74563.43,0.0,-0.97364,2e-05,4.74225]
[1779527032453,34.58,74559.61,0.0,-0.97372,2e-05,4.72984]
[1779527037458,34.58,74559.08,0.0,-0.97373,2e-05,4.72894]
[1779527040461,34.58,74572.34,0.0,-0.97342,2e-05,4.77627]
[1779527043464,34.58,74577.97,0.0,-0.97329,2e-05,4.79629]
[1779527045466,34.58,74582.98,0.0,-0.97317,2e-05,4.81404]
[1779527046467,34.58,74591.3,0.0,-0.97298,2e-05,4.84341]
[1779527051472,34.58,74594.51,0.0,-0.9729,2e-05,4.85473]
[1779527056477,34.58,74593.9,0.0,-0.97292,2e-05,4.85248]
[1779527059480,34.58,74585.15,0.0,-0.97312,2e-05,4.82155]
[1779527064485,34.58,74581.05,0.0,-0.97321,2e-05,4.8074]
[1779527069492,34.58,74580.53,0.0,-0.97323,2e-05,4.80521]
[1779527075498,34.58,74576.25,0.0,-0.97336,2e-05,4.78476]
[1779527080503,34.57,74575.51,0.0,-0.97339,2e-05,4.7795]
[1779527083506,34.57,74581.91,0.0,-0.97326,2e-05,4.80031]
[1779527088511,34.56,74580.63,0.0,-0.97331,2e-05,4.79303]
[1779527093517,34.56,74580.53,0.0,-0.97333,2e-05,4.78995]
[1779527098522,34.55,74579.54,0.0,-0.97337,2e-05,4.78376]
[1779527104483,34.55,74579.02,0.0,-0.9734,2e-05,4.77874]
[1779527109518,34.54,74578.66,0.0,-0.97343,2e-05,4.77487]
[1779527111532,34.54,74577.03,0.0,-0.97347,2e-05,4.7682]
[1779527112537,34.54,74571.96,0.0,-0.97359,2e-05,4.74999]
[1779527113542,34.54,74566.66,0.0,-0.97371,2e-05,4.73105]
[1779527118547,34.53,74559.16,0.0,-0.9739,2e-05,4.70286]
[1779527119548,34.53,74553.56,0.0,-0.97403,2e-05,4.68308]
[1779527124553,34.53,74552.05,0.0,-0.97407,2e-05,4.67606]
[1779527129558,34.53,74552.58,0.0,-0.97407,2e-05,4.67616]
[1779527134563,34.52,74554.56,0.0,-0.97405,2e-05,4.67925]
[1779527139568,34.52,74556.06,0.0,-0.97403,2e-05,4.68264]
[1779527144573,34.52,74557.43,0.0,-0.97401,2e-05,4.68555]
[1779527149578,34.51,74561.01,0.0,-0.97394,2e-05,4.69612]
[1779527154583,34.51,74561.31,0.0,-0.97395,2e-05,4.69527]
[1779527159588,34.5,74564.45,0.0,-0.97389,2e-05,4.70425]
[1779527160589,34.5,74569.54,0.0,-0.97378,2e-05,4.72152]
[1779527165594,34.5,74574.2,0.0,-0.97368,2e-05,4.7356]
[1779527170599,34.5,74574.35,0.0,-0.9737,2e-05,4.73388]
[1779527175604,34.49,74572.88,0.0,-0.97374,2e-05,4.72659]
[1779527180609,34.49,74576.13,0.0,-0.97368,2e-05,4.73575]
[1779527185614,34.48,74569.17,0.0,-0.97386,2e-05,4.70941]
[1779527190619,34.48,74568.45,0.0,-0.97388,2e-05,4.70495]
[1779527195625,34.48,74566.56,0.0,-0.97395,2e-05,4.6945]
[1779527200630,34.47,74564.15,0.0,-0.97402,2e-05,4.68433]
[1779527203634,34.47,74559.07,0.0,-0.97414,2e-05,4.66609]
[1779527208639,34.47,74557.79,0.0,-0.97418,2e-05,4.65977]
[1779527213644,34.46,74558.24,0.0,-0.97418,2e-05,4.65977]
[1779527218649,34.46,74558.53,0.0,-0.97418,2e-05,4.6592]
[1779527223654,34.46,74555.41,0.0,-0.97426,2e-05,4.64699]
[1779527228659,34.46,74552.59,0.0,-0.97433,2e-05,4.63591]
[1779527231662,34.45,74557.61,0.0,-0.97423,2e-05,4.65237]
[1779527235666,34.45,74562.61,0.0,-0.97412,2e-05,4.66836]
[1779527240671,34.45,74563.13,0.0,-0.97412,2e-05,4.66853]
[1779527245676,34.45,74563.79,0.0,-0.97412,2e-05,4.66919]
[1779527250681,34.44,74564.2,0.0,-0.97412,2e-05,4.66901]
[1779527255686,34.44,74564.58,0.0,-0.97413,2e-05,4.66675]
[1779527260690,34.44,74564.57,0.0,-0.97414,2e-05,4.66512]
[1779527265695,34.43,74564.52,0.0,-0.97415,2e-05,4.66337]
[1779527270700,34.43,74567.13,0.0,-0.9741,2e-05,4.67102]
[1779527275705,34.43,74565.83,0.0,-0.97414,2e-05,4.66589]
[1779527280710,34.43,74563.27,0.0,-0.9742,2e-05,4.65655]
[1779527285715,34.43,74564.4,0.0,-0.97418,2e-05,4.65993]
[1779527290720,34.43,74564.45,0.0,-0.97418,2e-05,4.65955]
[1779527295725,34.43,74564.0,0.0,-0.97419,2e-05,4.65748]
[1779527300730,34.42,74564.26,0.0,-0.97419,2e-05,4.65786]
[1779527306736,34.42,74563.97,0.0,-0.9742,2e-05,4.65624]
[1779527308738,34.42,74554.94,0.0,-0.9744,2e-05,4.62536]
[1779527313743,34.43,74553.96,0.0,-0.97443,2e-05,4.62073]
[1779527318748,34.43,74555.36,0.0,-0.97439,2e-05,4.62626]
[1779527323753,34.43,74555.47,0.0,-0.97439,2e-05,4.62732]
[1779527328758,34.43,74556.07,0.0,-0.97437,2e-05,4.63004]
[1779527333763,34.43,74556.18,0.0,-0.97436,2e-05,4.63107]
[1779527338768,34.43,74556.86,0.0,-0.97434,2e-05,4.63406]
[1779527342772,34.43,74564.04,0.0,-0.97418,2e-05,4.65927]
[1779527347777,34.43,74563.96,0.0,-0.97418,2e-05,4.65938]
[1779527353783,34.43,74563.82,0.0,-0.97418,2e-05,4.65942]
[1779527358788,34.44,74563.08,0.0,-0.97419,2e-05,4.65726]
[1779527363793,34.44,74562.6,0.0,-0.9742,2e-05,4.65604]
[1779527368799,34.44,74560.59,0.0,-0.97424,2e-05,4.64954]
[1779527373804,34.44,74557.7,0.0,-0.97431,2e-05,4.6381]
[1779527376807,34.44,74546.37,0.0,-0.97456,2e-05,4.59964]
[1779527381812,34.44,74542.26,0.0,-0.97465,2e-05,4.58655]
[1779527386817,34.44,74542.36,0.0,-0.97464,2e-05,4.58788]
[1779527393825,34.45,74541.48,0.0,-0.97465,2e-05,4.58627]
[1779527398830,34.45,74540.2,0.0,-0.97467,2e-05,4.5829]
[1779527403835,34.45,74539.62,0.0,-0.97468,2e-05,4.58196]
[1779527408844,34.45,74540.44,0.0,-0.97465,2e-05,4.58577]
[1779527413849,34.45,74540.53,0.0,-0.97464,2e-05,4.58707]
[1779527418854,34.45,74540.59,0.0,-0.97463,2e-05,4.58825]
[1779527423859,34.46,74540.86,0.0,-0.97462,2e-05,4.59014]
[1779527425861,34.46,74546.28,0.0,-0.9745,2e-05,4.60901]
[1779527430866,34.46,74546.67,0.0,-0.97449,2e-05,4.61112]
[1779527435871,34.46,74550.37,0.0,-0.97441,2e-05,4.62261]
[1779527438825,34.46,74554.45,0.0,-0.97432,2e-05,4.637]
[1779527443859,34.46,74558.44,0.0,-0.97422,2e-05,4.65111]
[1779527444867,34.46,74558.84,0.0,-0.97421,2e-05,4.65272]
[1779527445874,34.46,74534.98,0.0,-0.97474,2e-05,4.57109]
[1779527446881,34.46,74540.58,0.0,-0.97462,2e-05,4.59037]
[1779527447885,34.46,74546.26,0.0,-0.97449,2e-05,4.61011]
[1779527452890,34.46,74547.69,0.0,-0.97445,2e-05,4.61578]
[1779527457895,34.47,74547.57,0.0,-0.97445,2e-05,4.6161]
[1779527462901,34.47,74551.73,0.0,-0.97435,2e-05,4.63105]
[1779527467906,34.47,74551.92,0.0,-0.97435,2e-05,4.63229]
[1779527469908,34.47,74557.04,0.0,-0.97423,2e-05,4.65016]
[1779527474913,34.47,74561.34,0.0,-0.97413,2e-05,4.66533]
[1779527479921,34.47,74569.85,0.0,-0.97394,2e-05,4.69504]
[1779527485927,34.47,74573.61,0.0,-0.97385,2e-05,4.7082]
[1779527490932,34.47,74577.01,0.0,-0.97377,2e-05,4.71995]
[1779527495937,34.47,74579.65,0.0,-0.97373,2e-05,4.72701]
[1779527500942,34.47,74580.28,0.0,-0.97371,2e-05,4.72903]
[1779527505946,34.47,74583.2,0.0,-0.97365,2e-05,4.73897]
[1779527510951,34.47,74589.86,0.0,-0.9735,2e-05,4.76194]
[1779527515956,34.47,74590.39,0.0,-0.97349,2e-05,4.76332]
[1779527520961,34.47,74590.48,0.0,-0.97349,2e-05,4.76316]
[1779527525966,34.47,74592.22,0.0,-0.97345,2e-05,4.76875]
[1779527530971,34.46,74592.42,0.0,-0.97345,2e-05,4.76894]
[1779527535976,34.46,74591.59,0.0,-0.97348,2e-05,4.76552]
[1779527543984,34.46,74591.01,0.0,-0.97349,2e-05,4.76273]
[1779527548989,34.46,74592.24,0.0,-0.97347,2e-05,4.76654]
[1779527553994,34.46,74591.21,0.0,-0.97351,2e-05,4.76043]
[1779527555996,34.46,74580.64,0.0,-0.97375,2e-05,4.72335]
[1779527561001,34.46,74582.45,0.0,-0.97371,2e-05,4.72952]
[1779527566006,34.46,74584.35,0.0,-0.97367,2e-05,4.73592]
[1779527572015,34.46,74582.42,0.0,-0.97371,2e-05,4.72894]
[1779527577026,34.46,74582.93,0.0,-0.9737,2e-05,4.73051]
[1779527583026,34.46,74583.44,0.0,-0.97369,2e-05,4.73204]
[1779527588031,34.46,74582.56,0.0,-0.97371,2e-05,4.72876]
[1779527593036,34.46,74582.13,0.0,-0.97372,2e-05,4.7271]
[1779527595038,34.46,74575.48,0.0,-0.97388,2e-05,4.70389]
[1779527600043,34.46,74575.91,0.0,-0.97387,2e-05,4.7054]
[1779527605048,34.46,74571.34,0.0,-0.97397,2e-05,4.68959]
[1779527610055,34.46,74565.45,0.0,-0.9741,2e-05,4.66935]
[1779527615060,34.46,74561.83,0.0,-0.97419,2e-05,4.65528]
[1779527621066,34.46,74561.92,0.0,-0.97418,2e-05,4.65608]
[1779527626071,34.46,74562.01,0.0,-0.97418,2e-05,4.65679]
[1779527631076,34.46,74562.06,0.0,-0.97418,2e-05,4.65736]
[1779527636081,34.46,74559.95,0.0,-0.97422,2e-05,4.65055]
[1779527641086,34.46,74560.77,0.0,-0.9742,2e-05,4.65379]
[1779527648093,34.46,74561.89,0.0,-0.97417,2e-05,4.65824]
[1779527653099,34.46,74560.09,0.0,-0.97421,2e-05,4.65244]
[1779527658104,34.47,74560.79,0.0,-0.97419,2e-05,4.65528]
[1779527663109,34.47,74560.83,0.0,-0.97419,2e-05,4.65582]
[1779527668114,34.47,74559.39,0.0,-0.97422,2e-05,4.65124]
[1779527673119,34.47,74562.91,0.0,-0.97414,2e-05,4.66179]
[1779527678124,34.47,74566.9,0.0,-0.97405,2e-05,4.67588]
[1779527683129,34.47,74566.23,0.0,-0.97407,2e-05,4.67379]
[1779527688134,34.47,74565.63,0.0,-0.97408,2e-05,4.67198]
[1779527693139,34.47,74565.63,0.0,-0.97408,2e-05,4.67224]
[1779527698143,34.47,74565.58,0.0,-0.97408,2e-05,4.67234]
[1779527703148,34.47,74565.58,0.0,-0.97407,2e-05,4.67262]
[1779527708154,34.47,74570.11,0.0,-0.97397,2e-05,4.68846]
[1779527713159,34.47,74570.32,0.0,-0.97396,2e-05,4.68931]
[1779527718164,34.47,74570.51,0.0,-0.97396,2e-05,4.69011]
[1779527723170,34.47,74571.02,0.0,-0.97395,2e-05,4.69197]
[1779527729176,34.47,74574.28,0.0,-0.97387,2e-05,4.70339]
[1779527734181,34.47,74578.85,0.0,-0.97378,2e-05,4.71725]
[1779527739186,34.47,74581.15,0.0,-0.97373,2e-05,4.72513]
[1779527744191,34.47,74584.54,0.0,-0.97365,2e-05,4.7367]
[1779527749196,34.47,74579.05,0.0,-0.97378,2e-05,4.71739]
[1779527754201,34.47,74579.09,0.0,-0.97378,2e-05,4.71743]
[1779527760207,34.47,74578.85,0.0,-0.97378,2e-05,4.71649]
[1779527765212,34.47,74578.65,0.0,-0.97379,2e-05,4.7157]
[1779527771218,34.47,74578.66,0.0,-0.97379,2e-05,4.71561]
[1779527777195,34.47,74577.31,0.0,-0.97382,2e-05,4.71078]
[1779527782231,34.47,74580.72,0.0,-0.97375,2e-05,4.72254]
[1779527789239,34.47,74580.54,0.0,-0.97375,2e-05,4.7217]
[1779527794244,34.47,74581.06,0.0,-0.97375,2e-05,4.72135]
[1779527799249,34.47,74581.32,0.0,-0.97375,2e-05,4.72215]
[1779527804254,34.47,74580.87,0.0,-0.97376,2e-05,4.72044]
[1779527809259,34.47,74580.9,0.0,-0.97376,2e-05,4.72042]
[1779527815265,34.47,74580.72,0.0,-0.97376,2e-05,4.71963]
[1779527817267,34.47,74588.48,0.0,-0.97359,2e-05,4.74664]
[1779527822272,34.47,74589.41,0.0,-0.97357,2e-05,4.74955]
[1779527826277,34.47,74594.5,0.0,-0.97345,2e-05,4.76708]
[1779527829280,34.47,74600.51,0.0,-0.97332,2e-05,4.78784]
[1779527834285,34.46,74602.89,0.0,-0.97327,2e-05,4.7955]
[1779527839290,34.46,74597.93,0.0,-0.97338,2e-05,4.77736]
[1779527844294,34.46,74597.66,0.0,-0.9734,2e-05,4.77581]
[1779527849299,34.46,74597.39,0.0,-0.97341,2e-05,4.77428]
[1779527852302,34.46,74587.04,0.0,-0.97365,2e-05,4.73572]
[1779527857307,34.46,74587.08,0.0,-0.97366,2e-05,4.73559]
[1779527862312,34.46,74588.92,0.0,-0.97362,2e-05,4.74176]
[1779527867317,34.46,74592.48,0.0,-0.97354,2e-05,4.75388]
[1779527872322,34.46,74593.98,0.0,-0.9735,2e-05,4.75873]
[1779527877327,34.46,74600.64,0.0,-0.97335,2e-05,4.78162]
[1779527883333,34.46,74600.94,0.0,-0.97335,2e-05,4.78193]
[1779527889338,34.45,74601.77,0.0,-0.97334,2e-05,4.78409]
[1779527894343,34.45,74602.15,0.0,-0.97333,2e-05,4.78477]
[1779527900349,34.45,74602.42,0.0,-0.97333,2e-05,4.78497]
[1779527905356,34.45,74602.6,0.0,-0.97333,2e-05,4.78494]
[1779527911363,34.45,74604.29,0.0,-0.97331,2e-05,4.78808]
[1779527916368,34.45,74604.18,0.0,-0.97332,2e-05,4.78703]
[1779527921373,34.45,74604.31,0.0,-0.97332,2e-05,4.78681]
[1779527926378,34.44,74601.08,0.0,-0.9734,2e-05,4.7749]
[1779527931383,34.44,74600.91,0.0,-0.9734,2e-05,4.77372]
[1779527936388,34.44,74600.81,0.0,-0.97341,2e-05,4.77284]
[1779527941393,34.44,74600.62,0.0,-0.97342,2e-05,4.77164]
[1779527947381,34.44,74599.58,0.0,-0.97345,2e-05,4.76741]
[1779527952404,34.44,74596.45,0.0,-0.97352,2e-05,4.75601]
[1779527957409,34.44,74596.94,0.0,-0.97351,2e-05,4.75743]
[1779527962414,34.44,74597.78,0.0,-0.9735,2e-05,4.75985]
[1779527967419,34.44,74598.2,0.0,-0.97349,2e-05,4.76091]
[1779527972424,34.44,74598.53,0.0,-0.9735,2e-05,4.75959]
[1779527977429,34.44,74598.96,0.0,-0.97349,2e-05,4.76069]
[1779527982434,34.44,74599.12,0.0,-0.97349,2e-05,4.76082]
[1779527987439,34.43,74599.59,0.0,-0.97348,2e-05,4.76204]
[1779527992444,34.43,74599.67,0.0,-0.97348,2e-05,4.76186]
[1779527997449,34.43,74599.94,0.0,-0.97348,2e-05,4.76235]
[1779528002454,34.43,74599.91,0.0,-0.97348,2e-05,4.76181]
[1779528007459,34.43,74589.85,0.0,-0.97371,2e-05,4.72624]
[1779528012466,34.43,74586.61,0.0,-0.97379,2e-05,4.71487]
[1779528017471,34.43,74584.75,0.0,-0.97383,2e-05,4.70834]
[1779528022476,34.43,74587.52,0.0,-0.97377,2e-05,4.71794]
[1779528027481,34.43,74586.55,0.0,-0.97379,2e-05,4.71451]
[1779528032486,34.43,74585.42,0.0,-0.97383,2e-05,4.70853]
[1779528038492,34.43,74583.73,0.0,-0.97386,2e-05,4.70269]
[1779528043497,34.43,74581.7,0.0,-0.97391,2e-05,4.69573]
[1779528048502,34.43,74581.83,0.0,-0.97391,2e-05,4.69627]
[1779528054508,34.43,74580.34,0.0,-0.97394,2e-05,4.69123]
[1779528059513,34.43,74580.18,0.0,-0.97394,2e-05,4.69084]
[1779528064518,34.43,74581.29,0.0,-0.97392,2e-05,4.69482]
[1779528070485,34.43,74583.33,0.0,-0.97387,2e-05,4.70197]
[1779528075530,34.43,74582.68,0.0,-0.97388,2e-05,4.6998]
[1779528080535,34.43,74582.29,0.0,-0.97389,2e-05,4.69852]
[1779528085540,34.43,74582.31,0.0,-0.97389,2e-05,4.69866]
[1779528090545,34.43,74581.68,0.0,-0.9739,2e-05,4.69658]
[1779528095550,34.43,74583.07,0.0,-0.97388,2e-05,4.69946]
[1779528100555,34.43,74583.13,0.0,-0.97388,2e-05,4.69974]
[1779528105560,34.43,74583.09,0.0,-0.97388,2e-05,4.6997]
[1779528110565,34.43,74584.41,0.0,-0.97385,2e-05,4.70434]
[1779528116571,34.43,74583.78,0.0,-0.97387,2e-05,4.70217]
[1779528121576,34.43,74583.7,0.0,-0.97387,2e-05,4.70194]
[1779528126581,34.43,74585.85,0.0,-0.97382,2e-05,4.70944]
[1779528131586,34.43,74583.83,0.0,-0.97386,2e-05,4.70238]
[1779528132587,34.43,74574.15,0.0,-0.97408,2e-05,4.66862]
[1779528137592,34.43,74573.43,0.0,-0.9741,2e-05,4.66558]
[1779528142597,34.43,74574.84,0.0,-0.97408,2e-05,4.66984]
[1779528147618,34.43,74574.48,0.0,-0.97409,2e-05,4.66797]
[1779528152623,34.43,74570.75,0.0,-0.97419,2e-05,4.65272]
[1779528158629,34.43,74570.96,0.0,-0.97418,2e-05,4.65399]
[1779528163634,34.43,74569.87,0.0,-0.9742,2e-05,4.65067]
[1779528168639,34.43,74572.27,0.0,-0.97414,2e-05,4.65943]
[1779528170644,34.43,74578.78,0.0,-0.97399,2e-05,4.68209]
[1779528175648,34.43,74584.38,0.0,-0.97387,2e-05,4.70165]
[1779528177650,34.43,74593.23,0.0,-0.97367,2e-05,4.73248]
[1779528182655,34.43,74592.19,0.0,-0.97369,2e-05,4.72868]
[1779528187660,34.43,74590.68,0.0,-0.97373,2e-05,4.72325]
[1779528192665,34.43,74587.96,0.0,-0.97379,2e-05,4.71368]
[1779528197670,34.43,74587.69,0.0,-0.97379,2e-05,4.7127]
[1779528202675,34.43,74588.54,0.0,-0.97378,2e-05,4.71565]
[1779528207680,34.43,74586.95,0.0,-0.97381,2e-05,4.71007]
[1779528209682,34.43,74581.56,0.0,-0.97393,2e-05,4.69132]
[1779528214687,34.43,74581.15,0.0,-0.97395,2e-05,4.68808]
[1779528219692,34.43,74580.32,0.0,-0.97397,2e-05,4.68535]
[1779528224697,34.43,74581.76,0.0,-0.97394,2e-05,4.69053]
[1779528229702,34.43,74581.72,0.0,-0.97394,2e-05,4.69053]
[1779528234707,34.43,74581.7,0.0,-0.97394,2e-05,4.69062]
[1779528240713,34.43,74583.16,0.0,-0.9739,2e-05,4.69582]
[1779528245718,34.43,74582.86,0.0,-0.97391,2e-05,4.69489]
[1779528250723,34.43,74583.08,0.0,-0.9739,2e-05,4.69574]
[1779528255728,34.43,74583.03,0.0,-0.9739,2e-05,4.69567]
[1779528260733,34.43,74582.95,0.0,-0.9739,2e-05,4.6955]
[1779528265738,34.43,74582.97,0.0,-0.9739,2e-05,4.69566]
[1779528270743,34.43,74582.6,0.0,-0.97391,2e-05,4.69449]
[1779528275748,34.43,74582.86,0.0,-0.97391,2e-05,4.69352]
[1779528280753,34.43,74583.52,0.0,-0.9739,2e-05,4.69591]
[1779528286759,34.43,74584.42,0.0,-0.97388,2e-05,4.69915]
[1779528291764,34.43,74584.94,0.0,-0.97387,2e-05,4.70103]
[1779528296769,34.43,74584.47,0.0,-0.97388,2e-05,4.69945]
[1779528301774,34.44,74584.81,0.0,-0.97387,2e-05,4.7007]
[1779528306779,34.44,74583.2,0.0,-0.9739,2e-05,4.6952]
[1779528311784,34.44,74584.41,0.0,-0.97388,2e-05,4.69949]
[1779528316789,34.44,74584.97,0.0,-0.97386,2e-05,4.70151]
[1779528321794,34.44,74587.09,0.0,-0.97381,2e-05,4.70889]
[1779528326799,34.44,74589.21,0.0,-0.97377,2e-05,4.71625]
[1779528331804,34.44,74589.94,0.0,-0.97376,2e-05,4.71671]
[1779528336809,34.44,74590.13,0.0,-0.97376,2e-05,4.71728]
[1779528341814,34.44,74589.82,0.0,-0.97376,2e-05,4.71612]
[1779528346819,34.43,74593.82,0.0,-0.97367,2e-05,4.72998]
[1779528352825,34.43,74593.87,0.0,-0.97367,2e-05,4.72992]
[1779528358831,34.43,74593.69,0.0,-0.97368,2e-05,4.72907]
[1779528364837,34.43,74593.58,0.0,-0.97368,2e-05,4.72847]
[1779528369842,34.43,74594.22,0.0,-0.97367,2e-05,4.73053]
[1779528374847,34.43,74592.96,0.0,-0.9737,2e-05,4.72599]
[1779528380407,34.43,74592.57,0.0,-0.97371,2e-05,4.72447]
[1779528385858,34.43,74590.89,0.0,-0.97375,2e-05,4.7185]
[1779528390863,34.43,74590.64,0.0,-0.97376,2e-05,4.71756]
[1779528395868,34.43,74591.77,0.0,-0.97374,2e-05,4.71941]
[1779528400873,34.43,74591.11,0.0,-0.97376,2e-05,4.71703]
[1779528405878,34.43,74587.68,0.0,-0.97383,2e-05,4.70507]
[1779528410883,34.43,74587.97,0.0,-0.97383,2e-05,4.7061]
[1779528415888,34.43,74587.81,0.0,-0.97383,2e-05,4.70555]
[1779528420893,34.43,74587.55,0.0,-0.97384,2e-05,4.70468]
[1779528425898,34.43,74587.39,0.0,-0.97384,2e-05,4.70415]
[1779528430903,34.43,74587.03,0.0,-0.97385,2e-05,4.70296]
[1779528434907,34.43,74592.23,0.0,-0.97373,2e-05,4.72107]
[1779528439912,34.43,74591.89,0.0,-0.97374,2e-05,4.71975]
[1779528445865,34.43,74590.87,0.0,-0.97376,2e-05,4.71612]
[1779528450900,34.43,74588.32,0.0,-0.97382,2e-05,4.7072]
[1779528455930,34.43,74587.29,0.0,-0.97385,2e-05,4.70165]
[1779528462937,34.43,74587.98,0.0,-0.97384,2e-05,4.70415]
[1779528467942,34.43,74589.14,0.0,-0.97381,2e-05,4.70817]
[1779528472947,34.43,74590.29,0.0,-0.97379,2e-05,4.71218]
[1779528477952,34.43,74593.96,0.0,-0.9737,2e-05,4.72489]
[1779528482957,34.43,74599.11,0.0,-0.97359,2e-05,4.74269]
[1779528487962,34.43,74600.09,0.0,-0.97357,2e-05,4.74582]
[1779528492967,34.43,74601.86,0.0,-0.97353,2e-05,4.75171]
[1779528498973,34.43,74603.48,0.0,-0.97349,2e-05,4.75691]
[1779528503977,34.43,74604.15,0.0,-0.97348,2e-05,4.75887]
[1779528508982,34.43,74601.31,0.0,-0.97355,2e-05,4.74851]
[1779528513987,34.43,74600.65,0.0,-0.97358,2e-05,4.74387]
[1779528520994,34.43,74602.61,0.0,-0.97353,2e-05,4.75029]
[1779528525999,34.43,74603.52,0.0,-0.97352,2e-05,4.75313]
[1779528531004,34.42,74604.01,0.0,-0.97351,2e-05,4.75449]
[1779528537011,34.42,74604.5,0.0,-0.9735,2e-05,4.75576]
[1779528543023,34.42,74602.92,0.0,-0.97354,2e-05,4.7498]
[1779528549594,34.42,74601.64,0.0,-0.97357,2e-05,4.74492]
[1779528556643,34.42,74600.21,0.0,-0.9736,2e-05,4.73955]
[1779528562045,34.42,74602.93,0.0,-0.97354,2e-05,4.74876]
[1779528567050,34.42,74601.36,0.0,-0.97358,2e-05,4.74294]
[1779528572055,34.42,74600.59,0.0,-0.97361,2e-05,4.73796]
[1779528577060,34.42,74597.26,0.0,-0.97369,2e-05,4.7261]
[1779528582065,34.42,74593.75,0.0,-0.97377,2e-05,4.71375]
[1779528587070,34.42,74597.6,0.0,-0.97368,2e-05,4.72708]
[1779528592075,34.42,74596.84,0.0,-0.9737,2e-05,4.72426]
[1779528597080,34.42,74596.29,0.0,-0.97372,2e-05,4.72222]
[1779528602085,34.42,74596.64,0.0,-0.97371,2e-05,4.72334]
[1779528607090,34.42,74592.51,0.0,-0.9738,2e-05,4.70885]
[1779528612096,34.42,74588.99,0.0,-0.97388,2e-05,4.69668]
[1779528618073,34.42,74588.82,0.0,-0.97389,2e-05,4.69621]
[1779528623107,34.42,74588.79,0.0,-0.97389,2e-05,4.69621]
[1779528628112,34.42,74587.62,0.0,-0.97391,2e-05,4.69229]
[1779528634118,34.42,74586.82,0.0,-0.97394,2e-05,4.68769]
[1779528639123,34.42,74587.33,0.0,-0.97393,2e-05,4.68963]
[1779528641125,34.42,74597.66,0.0,-0.97369,2e-05,4.72568]
[1779528642126,34.42,74603.77,0.0,-0.97355,2e-05,4.74702]
[1779528647131,34.42,74604.3,0.0,-0.97354,2e-05,4.74854]
[1779528652142,34.42,74630.94,0.0,-0.97293,2e-05,4.84199]
[1779528657147,34.41,74633.88,0.0,-0.97288,2e-05,4.84998]
[1779528662152,34.41,74634.01,0.0,-0.97289,2e-05,4.84801]
[1779528667157,34.41,74634.21,0.0,-0.97289,2e-05,4.84758]
[1779528672162,34.4,74634.3,0.0,-0.9729,2e-05,4.84679]
[1779528677167,34.4,74632.53,0.0,-0.97295,2e-05,4.83939]
[1779528682172,34.4,74631.77,0.0,-0.97297,2e-05,4.83565]
[1779528687177,34.4,74631.79,0.0,-0.97298,2e-05,4.83469]
[1779528692182,34.4,74631.54,0.0,-0.973,2e-05,4.83078]
[1779528697187,34.39,74631.73,0.0,-0.973,2e-05,4.83046]
[1779528702192,34.39,74633.39,0.0,-0.97297,2e-05,4.83535]
[1779528707204,34.39,74633.13,0.0,-0.97298,2e-05,4.83342]
[1779528711208,34.39,74627.37,0.0,-0.97312,2e-05,4.8124]
[1779528716215,34.39,74627.32,0.0,-0.97313,2e-05,4.81126]
[1779528721220,34.39,74628.45,0.0,-0.97311,2e-05,4.81444]
[1779528726225,34.39,74628.31,0.0,-0.97312,2e-05,4.81309]
[1779528731230,34.38,74628.11,0.0,-0.97313,2e-05,4.81158]
[1779528736235,34.38,74628.23,0.0,-0.97313,2e-05,4.81118]
[1779528740239,34.38,74619.13,0.0,-0.97334,2e-05,4.7784]
[1779528745244,34.38,74621.58,0.0,-0.97329,2e-05,4.78651]
[1779528750249,34.38,74625.41,0.0,-0.97321,2e-05,4.79936]
[1779528755254,34.38,74626.93,0.0,-0.97319,2e-05,4.80214]
[1779528759258,34.38,74633.34,0.0,-0.97304,2e-05,4.82411]
[1779528764263,34.37,74633.79,0.0,-0.97304,2e-05,4.82479]
[1779528769268,34.37,74634.94,0.0,-0.97302,2e-05,4.82796]
[1779528774273,34.37,74635.87,0.0,-0.973,2e-05,4.8303]
[1779528779279,34.37,74633.63,0.0,-0.97306,2e-05,4.82141]
[1779528785284,34.37,74631.32,0.0,-0.97312,2e-05,4.8122]
[1779528790290,34.37,74630.08,0.0,-0.97316,2e-05,4.80699]
[1779528796296,34.36,74626.96,0.0,-0.97323,2e-05,4.7951]
[1779528801301,34.36,74626.88,0.0,-0.97324,2e-05,4.7936]
[1779528805305,34.36,74617.6,0.0,-0.97347,2e-05,4.75967]
[1779528811311,34.36,74615.66,0.0,-0.97353,2e-05,4.74931]
[1779528817317,34.35,74609.42,0.0,-0.97368,2e-05,4.72603]
[1779528822322,34.35,74607.54,0.0,-0.97373,2e-05,4.71848]
[1779528828328,34.35,74602.84,0.0,-0.97385,2e-05,4.70091]
[1779528833333,34.35,74602.87,0.0,-0.97385,2e-05,4.7002]
[1779528840340,34.35,74598.73,0.0,-0.97395,2e-05,4.68473]
[1779528845922,34.35,74597.63,0.0,-0.97398,2e-05,4.68025]
[1779528848348,34.34,74608.73,0.0,-0.97373,2e-05,4.71851]
[1779528850350,34.34,74618.49,0.0,-0.97351,2e-05,4.75253]
[1779528855355,34.34,74620.9,0.0,-0.97347,2e-05,4.75948]
[1779528860360,34.34,74624.43,0.0,-0.97339,2e-05,4.77055]
[1779528866366,34.34,74625.74,0.0,-0.97337,2e-05,4.7735]
[1779528871371,34.33,74626.52,0.0,-0.97338,2e-05,4.77282]
[1779528876376,34.33,74627.23,0.0,-0.97337,2e-05,4.7739]
[1779528881380,34.33,74628.52,0.0,-0.97335,2e-05,4.77704]
[1779528886386,34.32,74630.23,0.0,-0.97332,2e-05,4.78162]
[1779528891391,34.32,74630.7,0.0,-0.97332,2e-05,4.78183]
[1779528897398,34.32,74631.06,0.0,-0.97332,2e-05,4.78163]
[1779528899400,34.32,74625.39,0.0,-0.97346,2e-05,4.7608]
[1779528904405,34.31,74625.06,0.0,-0.97347,2e-05,4.75833]
[1779528909410,34.31,74622.97,0.0,-0.97353,2e-05,4.74977]
[1779528914415,34.31,74624.23,0.0,-0.97351,2e-05,4.75297]
[1779528919420,34.31,74620.83,0.0,-0.97359,2e-05,4.73984]
[1779528925426,34.31,74616.91,0.0,-0.97369,2e-05,4.72481]
[1779528931432,34.3,74608.95,0.0,-0.97389,2e-05,4.69386]
[1779528937438,34.3,74608.1,0.0,-0.97392,2e-05,4.69007]
[1779528942443,34.3,74608.05,0.0,-0.97392,2e-05,4.68919]
[1779528947448,34.3,74607.92,0.0,-0.97393,2e-05,4.68807]
[1779528952453,34.3,74606.76,0.0,-0.97396,2e-05,4.68337]
[1779528958459,34.3,74606.23,0.0,-0.97398,2e-05,4.68077]
[1779528963464,34.3,74606.15,0.0,-0.97398,2e-05,4.67999]
[1779528964465,34.3,74599.97,0.0,-0.97413,2e-05,4.65831]
[1779528969471,34.29,74596.23,0.0,-0.97421,2e-05,4.64501]
[1779528974476,34.29,74596.42,0.0,-0.97421,2e-05,4.64535]
[1779528980482,34.29,74596.86,0.0,-0.9742,2e-05,4.64651]
[1779528986488,34.29,74594.96,0.0,-0.97425,2e-05,4.63958]
[1779528991493,34.29,74589.84,0.0,-0.97437,2e-05,4.61964]
[1779528996508,34.29,74589.04,0.0,-0.97439,2e-05,4.61678]
[1779529000512,34.29,74581.94,0.0,-0.97455,2e-05,4.59235]
[1779529002514,34.29,74574.87,0.0,-0.97471,2e-05,4.56819]
[1779529007519,34.29,74574.96,0.0,-0.97471,2e-05,4.56883]
[1779529013525,34.29,74577.4,0.0,-0.97465,2e-05,4.57754]
[1779529018530,34.29,74578.72,0.0,-0.97462,2e-05,4.58232]
[1779529023535,34.29,74582.91,0.0,-0.97452,2e-05,4.59686]
[1779529029541,34.29,74583.73,0.0,-0.9745,2e-05,4.59979]
[1779529034546,34.29,74584.56,0.0,-0.97449,2e-05,4.60269]
[1779529039551,34.29,74585.09,0.0,-0.97447,2e-05,4.60454]
[1779529044556,34.29,74586.39,0.0,-0.97444,2e-05,4.60901]
[1779529047559,34.29,74591.74,0.0,-0.97432,2e-05,4.62745]
[1779529052564,34.29,74593.1,0.0,-0.97431,2e-05,4.62994]
[1779529057569,34.29,74592.81,0.0,-0.97431,2e-05,4.62876]
[1779529062579,34.29,74591.99,0.0,-0.97433,2e-05,4.62578]
[1779529065582,34.29,74601.07,0.0,-0.97413,2e-05,4.65707]
[1779529070587,34.29,74605.43,0.0,-0.97403,2e-05,4.67175]
[1779529075592,34.29,74604.82,0.0,-0.97405,2e-05,4.6691]
[1779529081347,34.29,74601.04,0.0,-0.97414,2e-05,4.65556]
[1779529086611,34.29,74599.15,0.0,-0.97418,2e-05,4.64865]
[1779529090615,34.29,74593.17,0.0,-0.97432,2e-05,4.62765]
[1779529095620,34.29,74594.29,0.0,-0.9743,2e-05,4.63133]
[1779529100625,34.29,74595.0,0.0,-0.97428,2e-05,4.63358]
[1779529103628,34.29,74590.11,0.0,-0.97439,2e-05,4.6166]
[1779529109634,34.29,74588.92,0.0,-0.97442,2e-05,4.61244]
[1779529114639,34.29,74588.71,0.0,-0.97443,2e-05,4.60971]
[1779529120614,34.29,74589.15,0.0,-0.97443,2e-05,4.6112]
[1779529125649,34.29,74589.38,0.0,-0.97442,2e-05,4.61197]
[1779529130656,34.29,74589.3,0.0,-0.97442,2e-05,4.61165]
[1779529135661,34.29,74589.07,0.0,-0.97443,2e-05,4.61084]
[1779529142668,34.29,74587.81,0.0,-0.97446,2e-05,4.60647]
[1779529148674,34.29,74587.37,0.0,-0.97447,2e-05,4.60496]
[1779529153679,34.29,74582.65,0.0,-0.97457,2e-05,4.58882]
[1779529158684,34.29,74581.96,0.0,-0.97459,2e-05,4.58661]
[1779529163689,34.29,74582.21,0.0,-0.97458,2e-05,4.58764]
[1779529169695,34.29,74583.41,0.0,-0.97455,2e-05,4.59197]
[1779529174700,34.29,74587.44,0.0,-0.97447,2e-05,4.60397]
[1779529179705,34.29,74588.82,0.0,-0.97444,2e-05,4.6087]
[1779529184710,34.29,74591.08,0.0,-0.97439,2e-05,4.61647]
[1779529189715,34.29,74589.31,0.0,-0.97443,2e-05,4.61033]
[1779529194720,34.29,74591.5,0.0,-0.97438,2e-05,4.61784]
[1779529200169,34.29,74593.12,0.0,-0.97434,2e-05,4.6233]
[1779529205731,34.29,74597.21,0.0,-0.97425,2e-05,4.63726]
[1779529210736,34.29,74598.85,0.0,-0.97422,2e-05,4.64265]
[1779529215741,34.29,74600.86,0.0,-0.97417,2e-05,4.64931]
[1779529220746,34.29,74601.73,0.0,-0.97416,2e-05,4.65196]
[1779529226752,34.29,74603.61,0.0,-0.97412,2e-05,4.658]
[1779529231757,34.29,74603.69,0.0,-0.97413,2e-05,4.65587]
[1779529236762,34.28,74602.8,0.0,-0.97415,2e-05,4.65239]
[1779529242768,34.28,74604.31,0.0,-0.97412,2e-05,4.65717]
[1779529245771,34.28,74636.93,0.0,-0.97338,2e-05,4.77118]
[1779529246772,34.28,74646.59,0.0,-0.97315,2e-05,4.80511]
[1779529251777,34.28,74641.08,0.0,-0.97329,2e-05,4.78372]
[1779529256782,34.28,74637.67,0.0,-0.97338,2e-05,4.77027]
[1779529261787,34.27,74637.39,0.0,-0.9734,2e-05,4.76823]
[1779529266792,34.27,74635.27,0.0,-0.97345,2e-05,4.75945]
[1779529271799,34.27,74634.72,0.0,-0.97347,2e-05,4.75628]
[1779529276804,34.27,74631.95,0.0,-0.97355,2e-05,4.7453]
[1779529277805,34.27,74640.69,0.0,-0.97335,2e-05,4.77591]
[1779529278806,34.27,74647.07,0.0,-0.9732,2e-05,4.79796]
[1779529283811,34.26,74652.25,0.0,-0.97309,2e-05,4.81471]
[1779529288816,34.26,74652.23,0.0,-0.9731,2e-05,4.81293]
[1779529293821,34.26,74652.45,0.0,-0.97312,2e-05,4.81003]
[1779529298827,34.25,74652.37,0.0,-0.97313,2e-05,4.80841]
[1779529302832,34.25,74644.9,0.0,-0.97331,2e-05,4.78036]
[1779529307837,34.25,74644.76,0.0,-0.97333,2e-05,4.77846]
[1779529312842,34.25,74643.58,0.0,-0.97336,2e-05,4.77293]
[1779529317847,34.24,74646.13,0.0,-0.97331,2e-05,4.78062]
[1779529322852,34.24,74646.33,0.0,-0.97332,2e-05,4.77993]
[1779529324860,34.24,74652.81,0.0,-0.97317,2e-05,4.80237]
[1779529329865,34.24,74656.67,0.0,-0.97309,2e-05,4.81447]
[1779529334870,34.23,74656.28,0.0,-0.97311,2e-05,4.8114]
[1779529339875,34.23,74655.56,0.0,-0.97314,2e-05,4.80721]
[1779529344880,34.23,74655.66,0.0,-0.97315,2e-05,4.80599]
[1779529350886,34.22,74655.61,0.0,-0.97316,2e-05,4.80392]
[1779529355891,34.22,74655.2,0.0,-0.97319,2e-05,4.79886]
[1779529360896,34.22,74652.32,0.0,-0.97327,2e-05,4.78718]
[1779529366342,34.22,74651.79,0.0,-0.97329,2e-05,4.78387]
[1779529371907,34.21,74652.22,0.0,-0.97329,2e-05,4.78374]
[1779529377928,34.21,74651.23,0.0,-0.97333,2e-05,4.77861]
[1779529382933,34.21,74650.92,0.0,-0.97334,2e-05,4.77615]
[1779529387938,34.2,74648.5,0.0,-0.97341,2e-05,4.76626]
[1779529392943,34.2,74648.25,0.0,-0.97342,2e-05,4.76416]
[1779529397948,34.2,74648.93,0.0,-0.97341,2e-05,4.76536]
[1779529402953,34.2,74648.95,0.0,-0.97342,2e-05,4.7642]
[1779529407958,34.19,74649.61,0.0,-0.97341,2e-05,4.76531]
[1779529412963,34.19,74649.55,0.0,-0.97343,2e-05,4.76186]
[1779529419967,34.19,74650.8,0.0,-0.97342,2e-05,4.7646]
[1779529424975,34.19,74652.63,0.0,-0.97338,2e-05,4.76986]
[1779529429980,34.18,74655.0,0.0,-0.97334,2e-05,4.77699]
[1779529434986,34.18,74655.86,0.0,-0.97332,2e-05,4.77872]
[1779529440992,34.18,74657.2,0.0,-0.9733,2e-05,4.78186]
[1779529445997,34.18,74655.38,0.0,-0.97336,2e-05,4.77408]
[1779529451002,34.17,74656.19,0.0,-0.97335,2e-05,4.77568]
[1779529454961,34.17,74656.42,0.0,-0.97335,2e-05,4.77543]
[1779529455968,34.17,74661.74,0.0,-0.97322,2e-05,4.79405]
[1779529461014,34.17,74661.77,0.0,-0.97323,2e-05,4.79295]
[1779529466019,34.17,74660.07,0.0,-0.97328,2e-05,4.78521]
[1779529471025,34.16,74656.17,0.0,-0.97339,2e-05,4.76804]
[1779529476030,34.16,74654.02,0.0,-0.97345,2e-05,4.75924]
[1779529481035,34.16,74656.47,0.0,-0.9734,2e-05,4.76676]
[1779529486040,34.16,74655.33,0.0,-0.97344,2e-05,4.76154]
[1779529491045,34.15,74655.35,0.0,-0.97344,2e-05,4.76044]
[1779529496050,34.15,74651.68,0.0,-0.97354,2e-05,4.7464]
[1779529502056,34.15,74651.48,0.0,-0.97355,2e-05,4.74447]
[1779529507061,34.15,74651.47,0.0,-0.97356,2e-05,4.74341]
[1779529512066,34.15,74651.25,0.0,-0.97357,2e-05,4.74165]
[1779529517071,34.14,74652.7,0.0,-0.97354,2e-05,4.74579]
[1779529522076,34.14,74652.78,0.0,-0.97355,2e-05,4.74508]
[1779529527081,34.14,74653.74,0.0,-0.97353,2e-05,4.74743]
[1779529532086,34.14,74652.73,0.0,-0.97357,2e-05,4.74084]
[1779529537091,34.14,74651.58,0.0,-0.9736,2e-05,4.73582]
[1779529542096,34.14,74650.5,0.0,-0.97363,2e-05,4.73115]
[1779529547101,34.13,74651.24,0.0,-0.97362,2e-05,4.73284]
[1779529552106,34.13,74651.78,0.0,-0.97362,2e-05,4.73385]
[1779529557111,34.13,74652.81,0.0,-0.9736,2e-05,4.73657]
[1779529562116,34.13,74655.56,0.0,-0.97354,2e-05,4.74534]
[1779529567121,34.13,74654.52,0.0,-0.97357,2e-05,4.74066]
[1779529572126,34.13,74654.43,0.0,-0.97358,2e-05,4.73942]
[1779529577131,34.12,74652.03,0.0,-0.97364,2e-05,4.73004]
[1779529582136,34.12,74649.98,0.0,-0.9737,2e-05,4.72198]
[1779529587142,34.12,74651.29,0.0,-0.97367,2e-05,4.72579]
[1779529592148,34.12,74649.86,0.0,-0.97372,2e-05,4.7179]
[1779529597152,34.12,74649.31,0.0,-0.97374,2e-05,4.71522]
[1779529602157,34.12,74648.56,0.0,-0.97376,2e-05,4.71188]
[1779529607162,34.11,74649.58,0.0,-0.97374,2e-05,4.71473]
[1779529613168,34.11,74649.18,0.0,-0.97376,2e-05,4.71246]
[1779529619174,34.11,74649.68,0.0,-0.97375,2e-05,4.71336]
[1779529624179,34.11,74649.86,0.0,-0.97375,2e-05,4.71329]
[1779529629183,34.11,74649.94,0.0,-0.97375,2e-05,4.71285]
[1779529633188,34.11,74644.82,0.0,-0.97387,2e-05,4.69432]
[1779529638194,34.11,74644.64,0.0,-0.97388,2e-05,4.69313]
[1779529643198,34.11,74644.7,0.0,-0.97388,2e-05,4.69281]
[1779529648203,34.1,74644.86,0.0,-0.97388,2e-05,4.69293]
[1779529653208,34.1,74644.06,0.0,-0.97392,2e-05,4.68749]
[1779529658213,34.1,74647.64,0.0,-0.97384,2e-05,4.69951]
[1779529663218,34.1,74653.95,0.0,-0.9737,2e-05,4.72106]
[1779529670225,34.1,74652.78,0.0,-0.97373,2e-05,4.71588]
[1779529675230,34.1,74653.95,0.0,-0.97371,2e-05,4.71926]
[1779529678234,34.1,74646.85,0.0,-0.97388,2e-05,4.69383]
[1779529684240,34.1,74646.64,0.0,-0.97389,2e-05,4.69244]
[1779529689245,34.09,74645.12,0.0,-0.97392,2e-05,4.68663]
[1779529694250,34.09,74644.11,0.0,-0.97395,2e-05,4.68263]
[1779529701945,34.09,74643.89,0.0,-0.97396,2e-05,4.68124]
[1779529708264,34.09,74642.93,0.0,-0.97398,2e-05,4.67728]
[1779529713269,34.09,74640.21,0.0,-0.97406,2e-05,4.66538]
[1779529718274,34.09,74641.27,0.0,-0.97404,2e-05,4.66876]
[1779529723854,34.09,74640.91,0.0,-0.97405,2e-05,4.66718]
[1779529729285,34.09,74641.23,0.0,-0.97404,2e-05,4.66793]
[1779529735291,34.09,74645.06,0.0,-0.97396,2e-05,4.68095]
[1779529740296,34.09,74644.56,0.0,-0.97397,2e-05,4.67878]
[1779529745301,34.09,74645.92,0.0,-0.97394,2e-05,4.68311]
[1779529750306,34.09,74645.73,0.0,-0.97395,2e-05,4.68209]
[1779529752308,34.09,74651.06,0.0,-0.97383,2e-05,4.7006]
[1779529757313,34.08,74650.98,0.0,-0.97384,2e-05,4.69964]
[1779529762318,34.08,74649.34,0.0,-0.97388,2e-05,4.69333]
[1779529768324,34.08,74650.3,0.0,-0.97386,2e-05,4.69605]
[1779529773329,34.08,74654.77,0.0,-0.97377,2e-05,4.70918]
[1779529778334,34.08,74655.57,0.0,-0.97376,2e-05,4.71133]
[1779529784340,34.08,74655.67,0.0,-0.97376,2e-05,4.71086]
[1779529789345,34.08,74655.43,0.0,-0.97377,2e-05,4.70938]
[1779529794350,34.08,74655.55,0.0,-0.97377,2e-05,4.70914]
[1779529799355,34.07,74656.85,0.0,-0.97375,2e-05,4.71303]
[1779529804360,34.07,74652.79,0.0,-0.97384,2e-05,4.69811]
[1779529809370,34.07,74662.35,0.0,-0.97363,2e-05,4.73134]
[1779529814375,34.07,74664.32,0.0,-0.97358,2e-05,4.73822]
[1779529816377,34.07,74656.96,0.0,-0.97375,2e-05,4.71227]
[1779529821382,34.07,74655.22,0.0,-0.97379,2e-05,4.70648]
[1779529826388,34.07,74655.62,0.0,-0.97378,2e-05,4.70813]
[1779529832397,34.07,74655.11,0.0,-0.9738,2e-05,4.70477]
[1779529838448,34.07,74654.95,0.0,-0.9738,2e-05,4.70462]
[1779529841451,34.08,74660.94,0.0,-0.97366,2e-05,4.72592]
[1779529846456,34.08,74660.45,0.0,-0.97367,2e-05,4.72435]
[1779529851461,34.08,74660.17,0.0,-0.97368,2e-05,4.72353]
[1779529856466,34.08,74662.67,0.0,-0.97362,2e-05,4.73255]
[1779529861471,34.08,74665.41,0.0,-0.97355,2e-05,4.74233]
[1779529865475,34.08,74659.8,0.0,-0.97368,2e-05,4.72255]
[1779529870480,34.08,74661.05,0.0,-0.97365,2e-05,4.72712]
[1779529875485,34.08,74662.41,0.0,-0.97362,2e-05,4.73209]
[1779529880490,34.08,74662.94,0.0,-0.97361,2e-05,4.73405]
[1779529885494,34.08,74664.46,0.0,-0.97357,2e-05,4.73953]
[1779529890499,34.08,74665.6,0.0,-0.97354,2e-05,4.74362]
[1779529895504,34.08,74665.8,0.0,-0.97355,2e-05,4.74231]
[1779529900509,34.08,74664.9,0.0,-0.97357,2e-05,4.73918]
[1779529905514,34.08,74664.5,0.0,-0.97358,2e-05,4.73784]
[1779529910519,34.08,74664.84,0.0,-0.97357,2e-05,4.7391]
[1779529915524,34.08,74663.13,0.0,-0.97361,2e-05,4.73311]
[1779529920529,34.08,74662.32,0.0,-0.97363,2e-05,4.73037]
[1779529925534,34.08,74663.0,0.0,-0.97361,2e-05,4.7329]
[1779529930539,34.08,74665.17,0.0,-0.97356,2e-05,4.74066]
[1779529935544,34.08,74666.49,0.0,-0.97353,2e-05,4.74533]
[1779529940549,34.08,74668.8,0.0,-0.97348,2e-05,4.75353]
[1779529945554,34.08,74669.88,0.0,-0.97345,2e-05,4.75727]
[1779529950559,34.08,74671.56,0.0,-0.97341,2e-05,4.76311]
[1779529956566,34.08,74672.34,0.0,-0.97341,2e-05,4.76369]
[1779529962572,34.08,74669.98,0.0,-0.97346,2e-05,4.7552]
[1779529967581,34.08,74670.87,0.0,-0.97344,2e-05,4.75828]
[1779529972586,34.08,74671.58,0.0,-0.97343,2e-05,4.76066]
[1779529977591,34.08,74675.16,0.0,-0.97334,2e-05,4.77323]
[1779529982596,34.08,74676.2,0.0,-0.97332,2e-05,4.77671]
[1779529987601,34.08,74674.94,0.0,-0.97335,2e-05,4.77196]
[1779529992606,34.08,74672.54,0.0,-0.97341,2e-05,4.76326]
[1779529997611,34.08,74673.39,0.0,-0.97339,2e-05,4.76612]
[1779530002616,34.08,74673.22,0.0,-0.9734,2e-05,4.76537]
[1779530007621,34.07,74674.62,0.0,-0.97336,2e-05,4.77016]
[1779530012626,34.07,74672.96,0.0,-0.97342,2e-05,4.76204]
[1779530017631,34.07,74670.48,0.0,-0.97347,2e-05,4.75316]
[1779530022636,34.07,74668.7,0.0,-0.97351,2e-05,4.74684]
[1779530026640,34.07,74662.19,0.0,-0.97367,2e-05,4.72385]
[1779530031645,34.07,74662.6,0.0,-0.97365,2e-05,4.72548]
[1779530036650,34.08,74658.8,0.0,-0.97374,2e-05,4.71224]
[1779530041655,34.08,74655.36,0.0,-0.97382,2e-05,4.70044]
[1779530046660,34.08,74652.44,0.0,-0.97388,2e-05,4.69059]
[1779530050664,34.08,74646.97,0.0,-0.97401,2e-05,4.67183]
[1779530056670,34.08,74645.2,0.0,-0.97404,2e-05,4.66641]
[1779530061675,34.08,74643.71,0.0,-0.97407,2e-05,4.66188]
[1779530066680,34.08,74641.85,0.0,-0.97411,2e-05,4.65611]
[1779530071685,34.08,74639.3,0.0,-0.97417,2e-05,4.646]
[1779530076690,34.08,74638.69,0.0,-0.97418,2e-05,4.64468]
[1779530081695,34.09,74638.75,0.0,-0.97417,2e-05,4.6457]
[1779530086700,34.09,74639.04,0.0,-0.97416,2e-05,4.64753]
[1779530091706,34.09,74636.09,0.0,-0.97422,2e-05,4.63811]
[1779530096711,34.09,74636.34,0.0,-0.97421,2e-05,4.63984]
[1779530102717,34.09,74636.72,0.0,-0.9742,2e-05,4.64219]
[1779530107722,34.09,74636.33,0.0,-0.9742,2e-05,4.64166]
[1779530113728,34.1,74636.75,0.0,-0.97418,2e-05,4.64413]
[1779530118733,34.1,74637.0,0.0,-0.97417,2e-05,4.6458]
[1779530124739,34.1,74637.58,0.0,-0.97415,2e-05,4.64877]
[1779530128708,34.1,74634.08,0.0,-0.97423,2e-05,4.63725]
[1779530129744,34.1,74628.33,0.0,-0.97436,2e-05,4.61744]
[1779530134749,34.1,74628.25,0.0,-0.97436,2e-05,4.61623]
[1779530139754,34.11,74627.61,0.0,-0.97437,2e-05,4.61503]
[1779530144759,34.11,74626.91,0.0,-0.97438,2e-05,4.61366]
[1779530149764,34.11,74624.09,0.0,-0.97443,2e-05,4.60496]
[1779530155770,34.11,74619.59,0.0,-0.97453,2e-05,4.59085]
[1779530157772,34.11,74613.49,0.0,-0.97466,2e-05,4.57032]
[1779530158773,34.11,74608.3,0.0,-0.97477,2e-05,4.55276]
[1779530163784,34.12,74608.68,0.0,-0.97476,2e-05,4.55562]
[1779530168789,34.12,74608.6,0.0,-0.97475,2e-05,4.55684]
[1779530173794,34.12,74608.29,0.0,-0.97474,2e-05,4.55729]
[1779530178799,34.12,74605.97,0.0,-0.97479,2e-05,4.55046]
[1779530184805,34.12,74605.31,0.0,-0.97481,2e-05,4.54778]
[1779530192813,34.12,74601.46,0.0,-0.97491,2e-05,4.53212]
[1779530197818,34.12,74598.03,0.0,-0.97498,2e-05,4.52023]
[1779530202823,34.12,74597.4,0.0,-0.975,2e-05,4.51799]
[1779530207828,34.12,74593.96,0.0,-0.97507,2e-05,4.50621]
[1779530212834,34.12,74594.42,0.0,-0.97506,2e-05,4.50778]
[1779530217839,34.12,74592.12,0.0,-0.97511,2e-05,4.49998]
[1779530222844,34.12,74594.67,0.0,-0.97506,2e-05,4.50867]
[1779530227849,34.12,74595.94,0.0,-0.97503,2e-05,4.51295]
[1779530232854,34.12,74595.88,0.0,-0.97503,2e-05,4.51269]
[1779530237859,34.12,74599.45,0.0,-0.97495,2e-05,4.5248]
[1779530240862,34.12,74593.52,0.0,-0.97508,2e-05,4.50452]
[1779530246868,34.12,74594.37,0.0,-0.97507,2e-05,4.50742]
[1779530251873,34.12,74595.3,0.0,-0.97506,2e-05,4.50861]
[1779530256878,34.12,74596.43,0.0,-0.97503,2e-05,4.51241]
[1779530261883,34.12,74596.16,0.0,-0.97504,2e-05,4.51142]
[1779530266889,34.12,74596.52,0.0,-0.97503,2e-05,4.51261]
[1779530271894,34.12,74596.43,0.0,-0.97503,2e-05,4.51224]
[1779530276899,34.12,74597.22,0.0,-0.97501,2e-05,4.51489]
[1779530281904,34.12,74596.86,0.0,-0.97502,2e-05,4.51358]
[1779530286909,34.12,74597.51,0.0,-0.97501,2e-05,4.51574]
[1779530291914,34.12,74594.59,0.0,-0.97507,2e-05,4.50573]
[1779530297920,34.12,74596.09,0.0,-0.97504,2e-05,4.51079]
[1779530302925,34.12,74593.07,0.0,-0.97511,2e-05,4.50055]
[1779530307930,34.12,74593.64,0.0,-0.97509,2e-05,4.50253]
[1779530312935,34.12,74589.61,0.0,-0.97519,2e-05,4.48698]
[1779530317940,34.12,74584.8,0.0,-0.9753,2e-05,4.47085]
[1779530322945,34.12,74581.27,0.0,-0.97537,2e-05,4.45923]
[1779530327950,34.12,74578.41,0.0,-0.97543,2e-05,4.44999]
[1779530332957,34.12,74578.15,0.0,-0.97543,2e-05,4.44957]
[1779530334959,34.12,74572.96,0.0,-0.97555,2e-05,4.43226]
[1779530339964,34.13,74572.92,0.0,-0.97554,2e-05,4.43274]
[1779530344969,34.13,74573.37,0.0,-0.97553,2e-05,4.43483]
[1779530349974,34.13,74573.21,0.0,-0.97553,2e-05,4.43486]
[1779530354979,34.13,74572.0,0.0,-0.97555,2e-05,4.43137]
[1779530359983,34.13,74572.19,0.0,-0.97554,2e-05,4.43261]
[1779530364988,34.13,74574.57,0.0,-0.97549,2e-05,4.44118]
[1779530369993,34.13,74575.54,0.0,-0.97546,2e-05,4.44495]
[1779530374998,34.13,74575.58,0.0,-0.97547,2e-05,4.44365]
[1779530380006,34.13,74574.6,0.0,-0.97549,2e-05,4.44087]
[1779530385012,34.14,74575.64,0.0,-0.97546,2e-05,4.44489]
[1779530391018,34.14,74575.51,0.0,-0.97546,2e-05,4.44503]
[1779530397025,34.14,74574.68,0.0,-0.97548,2e-05,4.44282]
[1779530403032,34.14,74574.71,0.0,-0.97547,2e-05,4.44331]
[1779530404033,34.14,74584.68,0.0,-0.97525,2e-05,4.47725]
[1779530409038,34.14,74584.5,0.0,-0.97526,2e-05,4.47686]
[1779530414043,34.14,74584.14,0.0,-0.97526,2e-05,4.47587]
[1779530420049,34.14,74583.83,0.0,-0.97527,2e-05,4.47513]
[1779530425054,34.14,74583.64,0.0,-0.97527,2e-05,4.47471]
[1779530430059,34.14,74583.53,0.0,-0.97527,2e-05,4.47458]
[1779530435064,34.14,74584.01,0.0,-0.97527,2e-05,4.4745]
[1779530440069,34.14,74584.48,0.0,-0.97526,2e-05,4.47633]
[1779530445074,34.14,74584.49,0.0,-0.97525,2e-05,4.47658]
[1779530450079,34.14,74584.58,0.0,-0.97525,2e-05,4.47709]
[1779530456085,34.14,74584.78,0.0,-0.97524,2e-05,4.47804]
[1779530458087,34.14,74594.83,0.0,-0.97502,2e-05,4.51226]
[1779530463092,34.14,74596.47,0.0,-0.97499,2e-05,4.51775]
[1779530468104,34.14,74594.28,0.0,-0.97504,2e-05,4.51018]
[1779530473109,34.14,74593.74,0.0,-0.97505,2e-05,4.50828]
[1779530478114,34.14,74592.2,0.0,-0.97508,2e-05,4.503]
[1779530483119,34.14,74591.5,0.0,-0.9751,2e-05,4.50063]
[1779530488124,34.14,74590.24,0.0,-0.97513,2e-05,4.4964]
[1779530493129,34.14,74590.07,0.0,-0.97514,2e-05,4.49393]
[1779530498134,34.14,74589.98,0.0,-0.97514,2e-05,4.49369]
[1779530503139,34.14,74592.63,0.0,-0.97508,2e-05,4.50276]
[1779530508149,34.14,74589.61,0.0,-0.97515,2e-05,4.49252]
[1779530513154,34.14,74589.67,0.0,-0.97515,2e-05,4.49279]
[1779530518159,34.14,74589.75,0.0,-0.97514,2e-05,4.49314]
[1779530523164,34.14,74586.12,0.0,-0.97522,2e-05,4.48095]
[1779530528169,34.14,74582.84,0.0,-0.97529,2e-05,4.47006]
[1779530533174,34.15,74581.99,0.0,-0.97531,2e-05,4.46745]
[1779530539180,34.15,74581.34,0.0,-0.97532,2e-05,4.46562]
[1779530544185,34.15,74579.55,0.0,-0.97536,2e-05,4.4599]
[1779530549190,34.15,74580.51,0.0,-0.97534,2e-05,4.46348]
[1779530554195,34.15,74580.43,0.0,-0.97535,2e-05,4.46161]
[1779530559200,34.15,74581.15,0.0,-0.97533,2e-05,4.46438]
[1779530564205,34.15,74581.64,0.0,-0.97532,2e-05,4.46632]
[1779530569210,34.15,74581.6,0.0,-0.97531,2e-05,4.4665]
[1779530574215,34.15,74580.95,0.0,-0.97533,2e-05,4.46459]
[1779530579220,34.15,74581.82,0.0,-0.97531,2e-05,4.46783]
[1779530584225,34.15,74581.69,0.0,-0.97531,2e-05,4.46767]
[1779530589229,34.15,74584.8,0.0,-0.97524,2e-05,4.47844]
[1779530594247,34.15,74586.72,0.0,-0.97519,2e-05,4.48516]
[1779530599252,34.15,74589.56,0.0,-0.97513,2e-05,4.4949]
[1779530604257,34.15,74590.48,0.0,-0.97511,2e-05,4.49807]
[1779530610263,34.15,74590.51,0.0,-0.97511,2e-05,4.49822]
[1779530616269,34.15,74592.99,0.0,-0.97506,2e-05,4.5047]
[1779530621274,34.15,74592.97,0.0,-0.97506,2e-05,4.5046]
[1779530627280,34.15,74592.77,0.0,-0.97507,2e-05,4.50392]
[1779530632285,34.15,74592.52,0.0,-0.97508,2e-05,4.50304]
[1779530637290,34.15,74591.68,0.0,-0.97509,2e-05,4.50019]
[1779530642295,34.15,74591.41,0.0,-0.9751,2e-05,4.49928]
[1779530647300,34.15,74591.49,0.0,-0.9751,2e-05,4.49958]
[1779530652304,34.15,74588.12,0.0,-0.97517,2e-05,4.4882]
[1779530657309,34.15,74588.19,0.0,-0.97517,2e-05,4.48855]
[1779530663315,34.15,74587.12,0.0,-0.97519,2e-05,4.48507]
[1779530668320,34.15,74585.77,0.0,-0.97522,2e-05,4.48063]
[1779530673326,34.15,74584.61,0.0,-0.97525,2e-05,4.47493]
[1779530678331,34.15,74584.12,0.0,-0.97526,2e-05,4.47351]
[1779530683336,34.16,74582.36,0.0,-0.9753,2e-05,4.46782]
[1779530688905,34.16,74582.16,0.0,-0.9753,2e-05,4.46742]
[1779530695348,34.16,74581.93,0.0,-0.97531,2e-05,4.46703]
[1779530700353,34.16,74577.83,0.0,-0.97539,2e-05,4.4535]
[1779530707360,34.16,74576.73,0.0,-0.97541,2e-05,4.45035]
[1779530712365,34.16,74576.78,0.0,-0.97541,2e-05,4.45093]
[1779530717371,34.16,74576.9,0.0,-0.9754,2e-05,4.45176]
[1779530722376,34.16,74576.42,0.0,-0.97541,2e-05,4.45052]
[1779530727381,34.16,74577.08,0.0,-0.9754,2e-05,4.45317]
[1779530732386,34.16,74576.65,0.0,-0.97541,2e-05,4.45019]
[1779530737391,34.16,74577.36,0.0,-0.97539,2e-05,4.45296]
[1779530743046,34.16,74577.35,0.0,-0.97539,2e-05,4.45332]
[1779530748402,34.16,74576.53,0.0,-0.97541,2e-05,4.45105]
[1779530753407,34.17,74574.44,0.0,-0.97545,2e-05,4.4444]
[1779530758412,34.17,74577.33,0.0,-0.97538,2e-05,4.45462]
[1779530763417,34.17,74586.38,0.0,-0.97518,2e-05,4.48551]
[1779530768423,34.17,74588.42,0.0,-0.97514,2e-05,4.49253]
[1779530773428,34.17,74593.1,0.0,-0.97503,2e-05,4.5085]
[1779530778433,34.17,74594.15,0.0,-0.97501,2e-05,4.51198]
[1779530783438,34.17,74596.05,0.0,-0.97497,2e-05,4.51836]
[1779530789444,34.17,74597.29,0.0,-0.97494,2e-05,4.52239]
[1779530795450,34.17,74599.3,0.0,-0.97491,2e-05,4.52705]
[1779530801455,34.17,74600.96,0.0,-0.97488,2e-05,4.53245]
[1779530806461,34.16,74601.11,0.0,-0.97487,2e-05,4.53273]
[1779530811466,34.16,74601.0,0.0,-0.97488,2e-05,4.53209]
[1779530816471,34.16,74600.46,0.0,-0.97489,2e-05,4.52999]
[1779530821476,34.16,74600.17,0.0,-0.9749,2e-05,4.52876]
[1779530826481,34.16,74602.12,0.0,-0.97486,2e-05,4.53519]
[1779530831486,34.16,74604.16,0.0,-0.97482,2e-05,4.54189]
[1779530836491,34.16,74604.09,0.0,-0.97482,2e-05,4.54131]
[1779530841496,34.16,74607.7,0.0,-0.97474,2e-05,4.55327]
[1779530846501,34.16,74609.05,0.0,-0.97471,2e-05,4.55745]
[1779530851506,34.16,74608.11,0.0,-0.97475,2e-05,4.55181]
[1779530856512,34.16,74611.35,0.0,-0.97468,2e-05,4.56247]
[1779530858514,34.16,74617.72,0.0,-0.97454,2e-05,4.5842]
[1779530863519,34.16,74621.48,0.0,-0.97446,2e-05,4.59641]
[1779530866522,34.16,74629.95,0.0,-0.97427,2e-05,4.62524]
[1779530870526,34.15,74624.47,0.0,-0.9744,2e-05,4.60546]
[1779530875531,34.15,74619.09,0.0,-0.97453,2e-05,4.58609]
[1779530880536,34.15,74617.93,0.0,-0.97456,2e-05,4.58143]
[1779530885541,34.15,74616.46,0.0,-0.97459,2e-05,4.5757]
[1779530890546,34.15,74615.46,0.0,-0.97462,2e-05,4.57166]
[1779530895551,34.15,74614.91,0.0,-0.97464,2e-05,4.5692]
[1779530900556,34.15,74614.86,0.0,-0.97464,2e-05,4.5685]
[1779530905561,34.15,74614.36,0.0,-0.97466,2e-05,4.56623]
[1779530911463,34.14,74613.62,0.0,-0.97469,2e-05,4.56108]
[1779530916572,34.14,74611.54,0.0,-0.97474,2e-05,4.55347]
[1779530923579,34.14,74610.57,0.0,-0.97476,2e-05,4.54959]
[1779530928584,34.14,74612.7,0.0,-0.97472,2e-05,4.5565]
[1779530933589,34.14,74614.67,0.0,-0.97468,2e-05,4.56279]
[1779530938594,34.14,74615.37,0.0,-0.97466,2e-05,4.5647]
[1779530943599,34.14,74613.83,0.0,-0.9747,2e-05,4.5589]
[1779530948604,34.14,74612.95,0.0,-0.97472,2e-05,4.55543]
[1779530953609,34.14,74613.21,0.0,-0.97472,2e-05,4.5559]
[1779530958614,34.14,74612.33,0.0,-0.97474,2e-05,4.55243]
[1779530964608,34.14,74611.32,0.0,-0.97477,2e-05,4.5485]
[1779530969625,34.13,74612.24,0.0,-0.97475,2e-05,4.55126]
[1779530974630,34.13,74611.65,0.0,-0.97478,2e-05,4.5469]
[1779530977633,34.13,74606.43,0.0,-0.97489,2e-05,4.52879]
[1779530982638,34.13,74602.42,0.0,-0.97498,2e-05,4.515]
[1779530987643,34.13,74601.8,0.0,-0.975,2e-05,4.51278]
[1779530992648,34.13,74603.36,0.0,-0.97496,2e-05,4.51799]
[1779530997653,34.13,74605.92,0.0,-0.97491,2e-05,4.52658]
[1779531002658,34.13,74603.23,0.0,-0.97497,2e-05,4.51718]
[1779531007663,34.13,74603.42,0.0,-0.97497,2e-05,4.51771]
[1779531012668,34.13,74601.84,0.0,-0.975,2e-05,4.51223]
[1779531017673,34.13,74602.58,0.0,-0.97499,2e-05,4.51468]
[1779531022678,34.13,74602.99,0.0,-0.97498,2e-05,4.51598]
[1779531027683,34.13,74604.48,0.0,-0.97495,2e-05,4.52095]
[1779531032688,34.13,74604.0,0.0,-0.97497,2e-05,4.51721]
[1779531037693,34.13,74603.93,0.0,-0.97497,2e-05,4.51688]
[1779531042698,34.13,74607.8,0.0,-0.97488,2e-05,4.52997]
[1779531049705,34.13,74607.71,0.0,-0.97489,2e-05,4.52934]
[1779531052710,34.13,74616.31,0.0,-0.9747,2e-05,4.5587]
[1779531057715,34.13,74621.12,0.0,-0.97459,2e-05,4.57473]
[1779531061719,34.13,74631.19,0.0,-0.97437,2e-05,4.60903]
[1779531064722,34.13,74641.81,0.0,-0.97413,2e-05,4.64538]
[1779531069728,34.12,74647.13,0.0,-0.97402,2e-05,4.66271]
[1779531074733,34.12,74648.94,0.0,-0.97399,2e-05,4.66769]
[1779531079738,34.12,74650.29,0.0,-0.97397,2e-05,4.67106]
[1779531084743,34.12,74651.22,0.0,-0.97395,2e-05,4.67292]
[1779531089748,34.11,74651.7,0.0,-0.97395,2e-05,4.67324]
[1779531091750,34.11,74657.1,0.0,-0.97384,2e-05,4.6896]
[1779531096755,34.11,74659.99,0.0,-0.97379,2e-05,4.6982]
[1779531101760,34.11,74661.48,0.0,-0.97376,2e-05,4.70182]
[1779531106764,34.1,74663.78,0.0,-0.97372,2e-05,4.7083]
[1779531111769,34.1,74665.33,0.0,-0.9737,2e-05,4.71206]
[1779531116774,34.1,74666.21,0.0,-0.97369,2e-05,4.71344]
[1779531122779,34.09,74666.48,0.0,-0.97369,2e-05,4.71237]
[1779531128759,34.09,74666.11,0.0,-0.97372,2e-05,4.70903]
[1779531133790,34.09,74667.64,0.0,-0.97369,2e-05,4.71276]
[1779531135792,34.08,74660.69,0.0,-0.97386,2e-05,4.68763]
[1779531138795,34.08,74655.59,0.0,-0.97398,2e-05,4.66888]
[1779531143800,34.08,74650.39,0.0,-0.97411,2e-05,4.64944]
[1779531148805,34.08,74647.43,0.0,-0.97418,2e-05,4.63801]
[1779531153810,34.08,74645.13,0.0,-0.97425,2e-05,4.62697]
[1779531158815,34.07,74643.67,0.0,-0.97429,2e-05,4.62096]
[1779531163820,34.07,74642.26,0.0,-0.97433,2e-05,4.61514]
[1779531168824,34.07,74640.7,0.0,-0.97437,2e-05,4.60891]
[1779531173829,34.07,74640.03,0.0,-0.97439,2e-05,4.60576]
[1779531178834,34.07,74643.89,0.0,-0.97431,2e-05,4.61829]
[1779531183839,34.07,74643.29,0.0,-0.97433,2e-05,4.61533]
[1779531188844,34.06,74643.1,0.0,-0.97434,2e-05,4.61382]
[1779531193849,34.06,74642.08,0.0,-0.97437,2e-05,4.60942]
[1779531198854,34.06,74641.78,0.0,-0.97438,2e-05,4.60757]
[1779531203859,34.06,74640.9,0.0,-0.9744,2e-05,4.60373]
[1779531208864,34.06,74642.73,0.0,-0.97437,2e-05,4.6093]
[1779531213869,34.06,74642.76,0.0,-0.97438,2e-05,4.60663]
[1779531218874,34.06,74641.98,0.0,-0.97441,2e-05,4.60314]
[1779531224880,34.05,74641.91,0.0,-0.97441,2e-05,4.60201]
[1779531226882,34.05,74634.29,0.0,-0.97459,2e-05,4.57536]
[1779531231887,34.05,74633.22,0.0,-0.97461,2e-05,4.57115]
[1779531236893,34.05,74635.85,0.0,-0.97456,2e-05,4.57972]
[1779531241898,34.05,74637.75,0.0,-0.97452,2e-05,4.58573]
[1779531246903,34.05,74640.1,0.0,-0.97447,2e-05,4.59323]
[1779531251908,34.05,74643.09,0.0,-0.97441,2e-05,4.60285]
[1779531256913,34.05,74643.71,0.0,-0.9744,2e-05,4.60425]
[1779531261918,34.05,74644.62,0.0,-0.97438,2e-05,4.60662]
[1779531266923,34.04,74643.23,0.0,-0.97442,2e-05,4.60107]
[1779531271928,34.04,74641.79,0.0,-0.97447,2e-05,4.59339]
[1779531276933,34.04,74640.83,0.0,-0.97449,2e-05,4.58943]
[1779531282847,34.04,74641.86,0.0,-0.97448,2e-05,4.5922]
[1779531286943,34.04,74648.58,0.0,-0.97433,2e-05,4.61492]
[1779531291948,34.04,74650.73,0.0,-0.97428,2e-05,4.62157]
[1779531294935,34.04,74654.17,0.0,-0.97421,2e-05,4.63296]
[1779531299958,34.03,74659.15,0.0,-0.9741,2e-05,4.6493]
[1779531304963,34.03,74667.37,0.0,-0.97392,2e-05,4.67696]
[1779531309968,34.03,74672.21,0.0,-0.97382,2e-05,4.69256]
[1779531315973,34.03,74673.26,0.0,-0.97381,2e-05,4.69448]
[1779531322980,34.02,74674.81,0.0,-0.97379,2e-05,4.69783]
[1779531327985,34.02,74675.66,0.0,-0.97378,2e-05,4.6993]
[1779531332990,34.02,74671.27,0.0,-0.9739,2e-05,4.68033]
[1779531337995,34.01,74672.3,0.0,-0.97388,2e-05,4.68257]
[1779531343000,34.01,74672.51,0.0,-0.97389,2e-05,4.68196]
[1779531348007,34.01,74672.23,0.0,-0.9739,2e-05,4.6796]
[1779531353013,34.01,74672.45,0.0,-0.97391,2e-05,4.67902]
[1779531358018,34.0,74673.37,0.0,-0.9739,2e-05,4.68091]
[1779531362025,34.0,74663.72,0.0,-0.97412,2e-05,4.64602]
[1779531367030,34.0,74661.43,0.0,-0.97418,2e-05,4.63698]
[1779531372035,34.0,74662.51,0.0,-0.97417,2e-05,4.63976]
[1779531377040,33.99,74662.54,0.0,-0.97417,2e-05,4.63886]
[1779531379042,33.99,74667.79,0.0,-0.97405,2e-05,4.65686]
[1779531384047,33.99,74665.27,0.0,-0.97412,2e-05,4.6469]
[1779531389052,33.99,74661.94,0.0,-0.9742,2e-05,4.63425]
[1779531395058,33.99,74660.7,0.0,-0.97425,2e-05,4.62683]
[1779531400063,33.99,74660.21,0.0,-0.97426,2e-05,4.62422]
[1779531406069,33.98,74660.14,0.0,-0.97427,2e-05,4.62296]
[1779531411074,33.98,74659.61,0.0,-0.97429,2e-05,4.62026]
[1779531417080,33.98,74660.23,0.0,-0.97428,2e-05,4.62143]
[1779531422085,33.98,74661.35,0.0,-0.97426,2e-05,4.62446]
[1779531427090,33.98,74662.67,0.0,-0.97424,2e-05,4.62819]
[1779531433096,33.98,74666.03,0.0,-0.97417,2e-05,4.63882]
[1779531438103,33.97,74667.8,0.0,-0.97414,2e-05,4.64401]
[1779531443108,33.97,74669.46,0.0,-0.97411,2e-05,4.6488]
[1779531448113,33.97,74670.39,0.0,-0.97409,2e-05,4.65097]
[1779531453118,33.97,74671.43,0.0,-0.97408,2e-05,4.65154]
[1779531459124,33.96,74672.36,0.0,-0.97407,2e-05,4.65351]
[1779531464128,33.96,74672.73,0.0,-0.97407,2e-05,4.6537]
[1779531469135,33.96,74673.05,0.0,-0.97407,2e-05,4.65375]
[1779531474140,33.96,74672.71,0.0,-0.97409,2e-05,4.65147]
[1779531479145,33.96,74672.29,0.0,-0.9741,2e-05,4.64894]
[1779531484150,33.95,74672.25,0.0,-0.97411,2e-05,4.64774]
[1779531489155,33.95,74671.21,0.0,-0.97414,2e-05,4.64309]
[1779531494160,33.95,74670.87,0.0,-0.97416,2e-05,4.64089]
[1779531501167,33.95,74670.89,0.0,-0.97416,2e-05,4.63963]
[1779531506172,33.95,74670.22,0.0,-0.97419,2e-05,4.63632]
[1779531511177,33.94,74670.28,0.0,-0.9742,2e-05,4.6336]
[1779531516182,33.94,74670.35,0.0,-0.97421,2e-05,4.63293]
[1779531521187,33.94,74670.39,0.0,-0.97421,2e-05,4.63217]
[1779531526192,33.94,74672.13,0.0,-0.97418,2e-05,4.63733]
[1779531532200,33.94,74673.66,0.0,-0.97415,2e-05,4.64156]
[1779531537205,33.94,74673.89,0.0,-0.97415,2e-05,4.64139]
[1779531543211,33.93,74674.96,0.0,-0.97413,2e-05,4.64398]
[1779531548216,33.93,74674.59,0.0,-0.97415,2e-05,4.6417]
[1779531553221,33.93,74673.77,0.0,-0.97417,2e-05,4.63789]
[1779531558226,33.93,74672.95,0.0,-0.9742,2e-05,4.63411]
[1779531563231,33.93,74672.32,0.0,-0.97422,2e-05,4.631]
[1779531568236,33.92,74671.76,0.0,-0.97424,2e-05,4.62819]
[1779531573241,33.92,74671.78,0.0,-0.97425,2e-05,4.62542]
[1779531578246,33.92,74672.04,0.0,-0.97425,2e-05,4.6255]
[1779531583251,33.92,74671.74,0.0,-0.97427,2e-05,4.62365]
[1779531588256,33.92,74671.06,0.0,-0.97429,2e-05,4.62047]
[1779531593261,33.92,74669.69,0.0,-0.97432,2e-05,4.61493]
[1779531598267,33.92,74666.34,0.0,-0.9744,2e-05,4.60255]
[1779531603272,33.91,74664.47,0.0,-0.97445,2e-05,4.59545]
[1779531608276,33.91,74664.48,0.0,-0.97445,2e-05,4.59491]
[1779531613281,33.91,74664.49,0.0,-0.97446,2e-05,4.5944]
[1779531619287,33.91,74664.52,0.0,-0.97446,2e-05,4.59385]
[1779531625293,33.91,74668.01,0.0,-0.97439,2e-05,4.60527]
[1779531630294,33.91,74667.07,0.0,-0.97441,2e-05,4.60136]
[1779531635306,33.91,74665.16,0.0,-0.97447,2e-05,4.59215]
[1779531640311,33.91,74664.97,0.0,-0.97448,2e-05,4.59099]
[1779531645316,33.91,74665.77,0.0,-0.97446,2e-05,4.59325]
[1779531650321,33.9,74665.78,0.0,-0.97447,2e-05,4.59272]
[1779531656684,33.9,74667.63,0.0,-0.97443,2e-05,4.59849]
[1779531662333,33.9,74668.4,0.0,-0.97442,2e-05,4.60046]
[1779531667338,33.9,74669.16,0.0,-0.9744,2e-05,4.6025]
[1779531673344,33.9,74669.92,0.0,-0.97439,2e-05,4.60443]
[1779531678349,33.9,74670.75,0.0,-0.97437,2e-05,4.60667]
[1779531683354,33.9,74669.68,0.0,-0.9744,2e-05,4.60233]
[1779531688359,33.9,74669.85,0.0,-0.9744,2e-05,4.60232]
[1779531693364,33.89,74669.72,0.0,-0.97442,2e-05,4.59925]
[1779531698369,33.89,74669.75,0.0,-0.97442,2e-05,4.5988]
[1779531703374,33.89,74668.19,0.0,-0.97446,2e-05,4.59279]
[1779531708379,33.89,74666.72,0.0,-0.9745,2e-05,4.58719]
[1779531713384,33.89,74665.8,0.0,-0.97452,2e-05,4.5835]
[1779531718389,33.89,74665.92,0.0,-0.97452,2e-05,4.58349]
[1779531723394,33.89,74666.12,0.0,-0.97452,2e-05,4.58372]
[1779531729400,33.89,74666.64,0.0,-0.97451,2e-05,4.58499]
[1779531734405,33.89,74666.67,0.0,-0.97452,2e-05,4.58465]
[1779531739410,33.89,74667.0,0.0,-0.97451,2e-05,4.58533]
[1779531744415,33.89,74666.91,0.0,-0.97452,2e-05,4.58457]
[1779531748419,33.88,74657.52,0.0,-0.97473,2e-05,4.55166]
[1779531753424,33.88,74651.44,0.0,-0.97488,2e-05,4.52856]
[1779531758429,33.88,74653.01,0.0,-0.97484,2e-05,4.53398]
[1779531763434,33.88,74653.73,0.0,-0.97483,2e-05,4.53642]
[1779531768439,33.88,74652.14,0.0,-0.97486,2e-05,4.53089]
[1779531773444,33.88,74650.15,0.0,-0.97491,2e-05,4.52407]
[1779531778449,33.88,74649.2,0.0,-0.97493,2e-05,4.52087]
[1779531783454,33.88,74649.29,0.0,-0.97493,2e-05,4.52124]
[1779531789402,33.88,74647.3,0.0,-0.97497,2e-05,4.51451]
[1779531794464,33.89,74648.31,0.0,-0.97495,2e-05,4.51808]
[1779531799469,33.89,74647.43,0.0,-0.97497,2e-05,4.51516]
[1779531805475,33.89,74646.48,0.0,-0.97499,2e-05,4.51204]
[1779531810480,33.89,74645.33,0.0,-0.97501,2e-05,4.50827]
[1779531814484,33.89,74650.37,0.0,-0.97491,2e-05,4.52373]
[1779531819489,33.89,74649.86,0.0,-0.97492,2e-05,4.52202]
[1779531824494,33.89,74649.74,0.0,-0.97492,2e-05,4.5217]
[1779531829499,33.89,74648.99,0.0,-0.97494,2e-05,4.51916]
[1779531834504,33.89,74648.71,0.0,-0.97494,2e-05,4.51831]
[1779531839509,33.89,74648.3,0.0,-0.97495,2e-05,4.51697]
[1779531845514,33.89,74647.84,0.0,-0.97496,2e-05,4.51552]
[1779531850519,33.89,74644.18,0.0,-0.97504,2e-05,4.50313]
[1779531855524,33.89,74642.1,0.0,-0.97509,2e-05,4.49623]
[1779531860529,33.89,74641.79,0.0,-0.97509,2e-05,4.49543]
[1779531865534,33.89,74641.55,0.0,-0.9751,2e-05,4.49492]
[1779531870539,33.89,74639.01,0.0,-0.97515,2e-05,4.48652]
[1779531875544,33.89,74638.8,0.0,-0.97516,2e-05,4.48421]
[1779531880549,33.89,74638.64,0.0,-0.97516,2e-05,4.48405]
[1779531885553,33.89,74638.67,0.0,-0.97516,2e-05,4.48451]
[1779531891559,33.89,74636.76,0.0,-0.9752,2e-05,4.47848]
[1779531897157,33.89,74637.54,0.0,-0.97518,2e-05,4.48156]
[1779531902570,33.89,74637.44,0.0,-0.97518,2e-05,4.48169]
[1779531907592,33.9,74637.87,0.0,-0.97517,2e-05,4.48353]
[1779531912597,33.9,74638.02,0.0,-0.97516,2e-05,4.4844]
[1779531917602,33.9,74636.51,0.0,-0.97519,2e-05,4.47964]
[1779531922607,33.9,74636.13,0.0,-0.9752,2e-05,4.47876]
[1779531927611,33.9,74636.54,0.0,-0.97519,2e-05,4.48056]
[1779531932616,33.9,74637.38,0.0,-0.97517,2e-05,4.48183]
[1779531937621,33.9,74636.04,0.0,-0.9752,2e-05,4.47765]
[1779531942627,33.9,74636.85,0.0,-0.97518,2e-05,4.48084]
[1779531947632,33.9,74640.0,0.0,-0.97511,2e-05,4.49195]
[1779531952637,33.9,74641.4,0.0,-0.97508,2e-05,4.49702]
[1779531957642,33.9,74642.3,0.0,-0.97505,2e-05,4.50033]
[1779531963622,33.9,74642.28,0.0,-0.97505,2e-05,4.50053]
[1779531968653,33.9,74642.22,0.0,-0.97505,2e-05,4.50054]
[1779531974659,33.9,74642.22,0.0,-0.97505,2e-05,4.50083]
[1779531979664,33.9,74642.0,0.0,-0.97505,2e-05,4.50028]
[1779531984669,33.9,74641.95,0.0,-0.97505,2e-05,4.50034]
[1779531989674,33.9,74642.17,0.0,-0.97505,2e-05,4.50131]
[1779531994679,33.91,74641.0,0.0,-0.97508,2e-05,4.49557]
[1779531999684,33.91,74639.18,0.0,-0.97512,2e-05,4.4896]
[1779532004689,33.91,74636.94,0.0,-0.97517,2e-05,4.48229]
[1779532007692,33.91,74629.97,0.0,-0.97532,2e-05,4.45876]
[1779532012697,33.91,74629.42,0.0,-0.97533,2e-05,4.45746]
[1779532017702,33.91,74630.34,0.0,-0.97531,2e-05,4.46113]
[1779532022707,33.91,74629.8,0.0,-0.97531,2e-05,4.45986]
[1779532027712,33.91,74630.1,0.0,-0.9753,2e-05,4.46143]
[1779532032717,33.91,74631.18,0.0,-0.97528,2e-05,4.46561]
[1779532037722,33.91,74631.28,0.0,-0.97527,2e-05,4.46647]
[1779532042727,33.91,74631.41,0.0,-0.97527,2e-05,4.46739]
[1779532048733,33.92,74631.95,0.0,-0.97525,2e-05,4.46979]
[1779532053738,33.92,74632.92,0.0,-0.97524,2e-05,4.4716]
[1779532058743,33.92,74633.25,0.0,-0.97523,2e-05,4.47319]
[1779532064749,33.92,74633.4,0.0,-0.97522,2e-05,4.4742]
[1779532072384,33.92,74633.57,0.0,-0.97521,2e-05,4.47539]
[1779532077761,33.92,74633.9,0.0,-0.9752,2e-05,4.47699]
[1779532082766,33.92,74635.08,0.0,-0.97517,2e-05,4.4814]
[1779532087771,33.92,74635.59,0.0,-0.97516,2e-05,4.48352]
[1779532092776,33.92,74636.16,0.0,-0.97514,2e-05,4.48578]
[1779532097781,33.92,74636.04,0.0,-0.97514,2e-05,4.4857]
[1779532103788,33.92,74636.32,0.0,-0.97513,2e-05,4.48703]
[1779532108793,33.92,74636.17,0.0,-0.97514,2e-05,4.48686]
[1779532113798,33.92,74636.11,0.0,-0.97515,2e-05,4.48499]
[1779532118803,33.93,74635.78,0.0,-0.97515,2e-05,4.48421]
[1779532124809,33.93,74635.71,0.0,-0.97515,2e-05,4.48438]
[1779532130805,33.93,74635.68,0.0,-0.97515,2e-05,4.48464]
[1779532132818,33.93,74641.24,0.0,-0.97502,2e-05,4.50377]
[1779532137825,33.93,74641.57,0.0,-0.97501,2e-05,4.50509]
[1779532142830,33.93,74640.55,0.0,-0.97504,2e-05,4.50176]
[1779532147835,33.93,74640.01,0.0,-0.97505,2e-05,4.50009]
[1779532152840,33.93,74639.68,0.0,-0.97505,2e-05,4.49919]
[1779532157845,33.93,74639.51,0.0,-0.97506,2e-05,4.49881]
[1779532162850,33.93,74638.95,0.0,-0.97507,2e-05,4.49711]
[1779532167855,33.93,74638.78,0.0,-0.97507,2e-05,4.49676]
[1779532172860,33.93,74638.62,0.0,-0.97508,2e-05,4.49446]
[1779532177865,33.93,74640.99,0.0,-0.97503,2e-05,4.50284]
[1779532182870,33.93,74644.65,0.0,-0.97494,2e-05,4.51551]
[1779532187875,33.93,74647.52,0.0,-0.97488,2e-05,4.5254]
[1779532191879,33.93,74653.88,0.0,-0.97474,2e-05,4.54728]
[1779532196884,33.93,74655.72,0.0,-0.9747,2e-05,4.55342]
[1779532202890,33.93,74654.53,0.0,-0.97473,2e-05,4.54898]
[1779532205893,33.93,74649.38,0.0,-0.97484,2e-05,4.53112]
[1779532210898,33.93,74648.05,0.0,-0.97487,2e-05,4.52651]
[1779532215903,33.93,74647.97,0.0,-0.97487,2e-05,4.52622]
[1779532220908,33.93,74647.67,0.0,-0.97488,2e-05,4.52517]
[1779532225913,33.93,74647.47,0.0,-0.97489,2e-05,4.5245]
[1779532230918,33.93,74648.99,0.0,-0.97485,2e-05,4.52967]
[1779532235923,33.93,74649.13,0.0,-0.97486,2e-05,4.52815]
[1779532242930,33.93,74650.04,0.0,-0.97484,2e-05,4.53122]
[1779532247935,33.93,74651.1,0.0,-0.97482,2e-05,4.53483]
[1779532252940,33.93,74654.21,0.0,-0.97475,2e-05,4.54545]
[1779532257945,33.93,74656.53,0.0,-0.9747,2e-05,4.55327]
[1779532262950,33.93,74656.36,0.0,-0.9747,2e-05,4.55245]
[1779532267954,33.93,74656.79,0.0,-0.97469,2e-05,4.55372]
[1779532272959,33.93,74657.68,0.0,-0.97468,2e-05,4.55656]
[1779532277964,33.93,74658.11,0.0,-0.97467,2e-05,4.55776]
[1779532283971,33.93,74658.71,0.0,-0.97466,2e-05,4.55952]
[1779532289977,33.93,74659.22,0.0,-0.97465,2e-05,4.56092]
[1779532295983,33.92,74653.64,0.0,-0.97478,2e-05,4.53934]
[1779532300990,33.92,74652.73,0.0,-0.97481,2e-05,4.5361]
[1779532305995,33.92,74650.95,0.0,-0.97485,2e-05,4.52988]
[1779532311000,33.92,74648.67,0.0,-0.9749,2e-05,4.52201]
[1779532316005,33.92,74648.27,0.0,-0.97491,2e-05,4.52069]
[1779532321012,33.92,74646.78,0.0,-0.97494,2e-05,4.51559]
[1779532326017,33.92,74643.55,0.0,-0.97501,2e-05,4.50464]
[1779532331022,33.93,74643.64,0.0,-0.97501,2e-05,4.50511]
[1779532337028,33.93,74643.45,0.0,-0.97501,2e-05,4.50466]
[1779532342033,33.93,74639.25,0.0,-0.9751,2e-05,4.49047]
[1779532347038,33.93,74647.1,0.0,-0.97493,2e-05,4.51761]
[1779532352043,33.93,74645.54,0.0,-0.97497,2e-05,4.51034]
[1779532358049,33.93,74645.38,0.0,-0.97497,2e-05,4.50994]
[1779532363054,33.93,74646.28,0.0,-0.97495,2e-05,4.51316]
[1779532368059,33.93,74651.49,0.0,-0.97484,2e-05,4.53117]
[1779532373064,33.93,74655.77,0.0,-0.97474,2e-05,4.54579]
[1779532378069,33.93,74657.35,0.0,-0.97471,2e-05,4.55105]
[1779532383074,33.93,74657.91,0.0,-0.9747,2e-05,4.55275]
[1779532390081,33.93,74659.72,0.0,-0.97466,2e-05,4.55868]
[1779532395086,33.92,74660.37,0.0,-0.97464,2e-05,4.56064]
[1779532400091,33.92,74660.66,0.0,-0.97464,2e-05,4.56135]
[1779532406097,33.92,74661.4,0.0,-0.97462,2e-05,4.56354]
[1779532411101,33.92,74662.13,0.0,-0.97462,2e-05,4.56376]
[1779532416106,33.92,74662.54,0.0,-0.97461,2e-05,4.56484]
[1779532422043,33.92,74662.66,0.0,-0.97461,2e-05,4.56487]
[1779532427117,33.92,74664.75,0.0,-0.97457,2e-05,4.57176]
[1779532433123,33.92,74664.97,0.0,-0.97457,2e-05,4.57205]
[1779532438128,33.92,74663.99,0.0,-0.97459,2e-05,4.56829]
[1779532443133,33.92,74664.91,0.0,-0.97457,2e-05,4.57112]
[1779532448138,33.92,74664.89,0.0,-0.97458,2e-05,4.57068]
[1779532452142,33.92,74657.41,0.0,-0.97475,2e-05,4.5445]
[1779532457147,33.92,74656.99,0.0,-0.97476,2e-05,4.54291]
[1779532462152,33.92,74657.01,0.0,-0.97476,2e-05,4.54282]
[1779532464142,33.92,74655.46,0.0,-0.97479,2e-05,4.53738]
[1779532465149,33.92,74663.9,0.0,-0.9746,2e-05,4.56653]
[1779532470160,33.92,74665.34,0.0,-0.97457,2e-05,4.57113]
[1779532475166,33.91,74669.12,0.0,-0.9745,2e-05,4.58191]
[1779532477168,33.91,74678.57,0.0,-0.97429,2e-05,4.61462]
[1779532482174,33.91,74682.25,0.0,-0.97421,2e-05,4.62671]
[1779532487179,33.91,74683.01,0.0,-0.9742,2e-05,4.62853]
[1779532491183,33.91,74690.43,0.0,-0.97403,2e-05,4.65386]
[1779532492184,33.91,74697.54,0.0,-0.97387,2e-05,4.67869]
[1779532494186,33.91,74703.24,0.0,-0.97374,2e-05,4.69829]
[1779532499191,33.91,74707.15,0.0,-0.97366,2e-05,4.71069]
[1779532504197,33.9,74701.36,0.0,-0.9738,2e-05,4.68871]
[1779532509202,33.9,74700.36,0.0,-0.97383,2e-05,4.68382]
[1779532514207,33.9,74699.82,0.0,-0.97386,2e-05,4.68064]
[1779532519212,33.9,74699.45,0.0,-0.97387,2e-05,4.67808]
[1779532523216,33.89,74690.47,0.0,-0.97409,2e-05,4.64548]
[1779532525218,33.89,74684.72,0.0,-0.97422,2e-05,4.62496]
[1779532530223,33.89,74681.51,0.0,-0.9743,2e-05,4.61302]
[1779532536229,33.89,74681.75,0.0,-0.97431,2e-05,4.61103]
[1779532541234,33.89,74682.41,0.0,-0.9743,2e-05,4.61264]
[1779532548241,33.89,74682.84,0.0,-0.9743,2e-05,4.61315]
[1779532553246,33.89,74682.78,0.0,-0.9743,2e-05,4.61224]
[1779532558251,33.88,74683.06,0.0,-0.9743,2e-05,4.61256]
[1779532563256,33.88,74683.34,0.0,-0.9743,2e-05,4.61282]
[1779532568878,33.88,74683.1,0.0,-0.97431,2e-05,4.6113]
[1779532576269,33.88,74683.56,0.0,-0.9743,2e-05,4.61184]
[1779532581274,33.88,74683.2,0.0,-0.97432,2e-05,4.60988]
[1779532586279,33.88,74683.1,0.0,-0.97432,2e-05,4.60888]
[1779532588281,33.88,74677.6,0.0,-0.97445,2e-05,4.58945]
[1779532594287,33.88,74676.48,0.0,-0.97449,2e-05,4.58303]
[1779532599292,33.87,74677.22,0.0,-0.97448,2e-05,4.58514]
[1779532604297,33.87,74678.96,0.0,-0.97444,2e-05,4.59076]
[1779532605298,33.87,74671.55,0.0,-0.97461,2e-05,4.56488]
[1779532610303,33.87,74669.49,0.0,-0.97466,2e-05,4.55751]
[1779532615308,33.87,74669.86,0.0,-0.97465,2e-05,4.55855]
[1779532618311,33.87,74676.16,0.0,-0.97451,2e-05,4.58028]
[1779532624277,33.87,74678.39,0.0,-0.97446,2e-05,4.5875]
[1779532628307,33.87,74678.36,0.0,-0.97447,2e-05,4.58699]
[1779532629312,33.87,74686.13,0.0,-0.97429,2e-05,4.61397]
[1779532630319,33.87,74692.55,0.0,-0.97414,2e-05,4.6363]
[1779532634328,33.87,74697.64,0.0,-0.97403,2e-05,4.65349]
[1779532639333,33.87,74699.16,0.0,-0.974,2e-05,4.65782]
[1779532647341,33.86,74696.64,0.0,-0.97407,2e-05,4.64735]
[1779532652346,33.86,74696.34,0.0,-0.97409,2e-05,4.64333]
[1779532657351,33.86,74698.56,0.0,-0.97405,2e-05,4.65017]
[1779532662356,33.86,74698.65,0.0,-0.97405,2e-05,4.64951]
[1779532667361,33.86,74697.92,0.0,-0.97408,2e-05,4.64599]
[1779532672366,33.85,74697.83,0.0,-0.97409,2e-05,4.64472]
[1779532677371,33.85,74696.48,0.0,-0.97412,2e-05,4.63905]
[1779532682376,33.85,74696.55,0.0,-0.97413,2e-05,4.63842]
[1779532688382,33.85,74696.91,0.0,-0.97413,2e-05,4.63865]
[1779532693387,33.85,74697.32,0.0,-0.97412,2e-05,4.63919]
[1779532698392,33.85,74697.65,0.0,-0.97412,2e-05,4.63947]
[1779532703397,33.84,74687.72,0.0,-0.97435,2e-05,4.6038]
[1779532708403,33.84,74684.93,0.0,-0.97442,2e-05,4.59356]
[1779532713410,33.84,74685.37,0.0,-0.97443,2e-05,4.59258]
[1779532719416,33.84,74685.49,0.0,-0.97443,2e-05,4.59241]
[1779532725422,33.84,74684.63,0.0,-0.97445,2e-05,4.58885]
[1779532730427,33.84,74684.56,0.0,-0.97445,2e-05,4.58815]
[1779532735432,33.84,74683.83,0.0,-0.97447,2e-05,4.58518]
[1779532741438,33.84,74684.33,0.0,-0.97447,2e-05,4.58638]
[1779532746443,33.84,74684.15,0.0,-0.97447,2e-05,4.58533]
[1779532751448,33.84,74685.93,0.0,-0.97444,2e-05,4.59112]
[1779532756453,33.84,74684.69,0.0,-0.97447,2e-05,4.58634]
[1779532761458,33.83,74684.59,0.0,-0.97447,2e-05,4.58557]
[1779532766463,33.83,74683.86,0.0,-0.97449,2e-05,4.58262]
[1779532771468,33.83,74683.95,0.0,-0.9745,2e-05,4.58053]
[1779532776478,33.83,74685.59,0.0,-0.97447,2e-05,4.58586]
[1779532781483,33.83,74685.57,0.0,-0.97447,2e-05,4.58534]
[1779532787489,33.83,74683.47,0.0,-0.97452,2e-05,4.57759]
[1779532793473,33.83,74683.39,0.0,-0.97453,2e-05,4.57701]
[1779532794481,33.83,74691.6,0.0,-0.97434,2e-05,4.60559]
[1779532795488,33.83,74696.08,0.0,-0.97424,2e-05,4.62118]
[1779532796495,33.83,74689.74,0.0,-0.97438,2e-05,4.59882]
[1779532797498,33.83,74697.26,0.0,-0.97421,2e-05,4.62505]
[1779532802503,33.83,74698.21,0.0,-0.97419,2e-05,4.62763]
[1779532807508,33.83,74697.35,0.0,-0.97422,2e-05,4.62384]
[1779532811512,33.83,74683.6,0.0,-0.97454,2e-05,4.57544]
[1779532812513,33.83,74677.91,0.0,-0.97466,2e-05,4.55577]
[1779532817518,33.83,74676.7,0.0,-0.97469,2e-05,4.55182]
[1779532823524,33.83,74678.24,0.0,-0.97466,2e-05,4.55702]
[1779532829530,33.83,74678.97,0.0,-0.97464,2e-05,4.55934]
[1779532835536,33.82,74678.32,0.0,-0.97467,2e-05,4.55486]
[1779532840541,33.82,74680.02,0.0,-0.97463,2e-05,4.56055]
[1779532846547,33.82,74680.42,0.0,-0.97462,2e-05,4.5617]
[1779532851552,33.82,74682.46,0.0,-0.97458,2e-05,4.56856]
[1779532856557,33.82,74682.18,0.0,-0.97459,2e-05,4.56734]
[1779532863564,33.82,74681.97,0.0,-0.97459,2e-05,4.56623]
[1779532868569,33.82,74682.99,0.0,-0.97457,2e-05,4.56955]
[1779532873575,33.82,74682.91,0.0,-0.97458,2e-05,4.56897]
[1779532878580,33.82,74682.78,0.0,-0.97458,2e-05,4.56826]
[1779532883585,33.82,74687.84,0.0,-0.97447,2e-05,4.58558]
[1779532888590,33.82,74687.24,0.0,-0.97448,2e-05,4.58308]
[1779532895597,33.82,74686.31,0.0,-0.97452,2e-05,4.57735]
[1779532899601,33.82,74672.54,0.0,-0.97483,2e-05,4.5293]
[1779532903605,33.82,74679.34,0.0,-0.97468,2e-05,4.55289]
[1779532908610,33.82,74679.81,0.0,-0.97467,2e-05,4.5544]
[1779532913615,33.82,74680.53,0.0,-0.97465,2e-05,4.55672]
[1779532918620,33.82,74682.63,0.0,-0.97461,2e-05,4.56383]
[1779532923625,33.82,74682.46,0.0,-0.97461,2e-05,4.563]
[1779532929631,33.82,74682.16,0.0,-0.97462,2e-05,4.56173]
[1779532934636,33.82,74682.36,0.0,-0.97462,2e-05,4.5622]
[1779532939641,33.82,74681.9,0.0,-0.97463,2e-05,4.56038]
[1779532945647,33.82,74681.79,0.0,-0.97463,2e-05,4.55975]
[1779532950652,33.81,74681.65,0.0,-0.97464,2e-05,4.55908]
[1779532956658,33.81,74681.5,0.0,-0.97465,2e-05,4.55637]
[1779532958630,33.81,74678.48,0.0,-0.97472,2e-05,4.54585]
[1779532963665,33.81,74675.43,0.0,-0.97479,2e-05,4.5353]
[1779532968673,33.81,74674.91,0.0,-0.9748,2e-05,4.53349]
[1779532970675,33.81,74679.93,0.0,-0.97469,2e-05,4.55092]
[1779532972677,33.81,74686.46,0.0,-0.97454,2e-05,4.57353]
[1779532977682,33.81,74686.0,0.0,-0.97455,2e-05,4.5717]
[1779532983688,33.81,74686.23,0.0,-0.97455,2e-05,4.57207]
[1779532986691,33.81,74692.72,0.0,-0.9744,2e-05,4.5945]
[1779532991696,33.81,74693.86,0.0,-0.97438,2e-05,4.59798]
[1779532996701,33.81,74689.24,0.0,-0.97449,2e-05,4.5814]
[1779533001706,33.81,74688.58,0.0,-0.97451,2e-05,4.57875]
[1779533006711,33.81,74687.88,0.0,-0.97453,2e-05,4.57596]
[1779533011716,33.81,74677.05,0.0,-0.97478,2e-05,4.53611]
[1779533012717,33.81,74670.95,0.0,-0.97492,2e-05,4.51506]
[1779533017722,33.81,74674.41,0.0,-0.97484,2e-05,4.5271]
[1779533023728,33.81,74675.59,0.0,-0.97482,2e-05,4.53126]
[1779533028733,33.81,74676.4,0.0,-0.9748,2e-05,4.5341]
[1779533034740,33.81,74678.58,0.0,-0.97475,2e-05,4.54167]
[1779533039745,33.81,74679.6,0.0,-0.97472,2e-05,4.54514]
[1779533044750,33.81,74679.98,0.0,-0.97472,2e-05,4.54637]
[1779533049756,33.81,74684.2,0.0,-0.97462,2e-05,4.56087]
[1779533055762,33.81,74683.76,0.0,-0.97463,2e-05,4.55911]
[1779533060767,33.81,74684.64,0.0,-0.97462,2e-05,4.56197]
[1779533065772,33.81,74684.24,0.0,-0.97463,2e-05,4.56038]
[1779533070776,33.81,74685.99,0.0,-0.97459,2e-05,4.56625]
[1779533075781,33.81,74686.54,0.0,-0.97459,2e-05,4.56595]
[1779533080786,33.81,74685.91,0.0,-0.9746,2e-05,4.5635]
[1779533085791,33.81,74685.83,0.0,-0.97461,2e-05,4.56306]
[1779533090796,33.81,74686.79,0.0,-0.97459,2e-05,4.56612]
[1779533095801,33.8,74687.59,0.0,-0.97457,2e-05,4.56865]
[1779533100806,33.8,74686.93,0.0,-0.97459,2e-05,4.56613]
[1779533105811,33.8,74686.82,0.0,-0.97459,2e-05,4.56548]
[1779533110816,33.8,74694.01,0.0,-0.97443,2e-05,4.59029]
[1779533116822,33.8,74696.06,0.0,-0.97439,2e-05,4.59681]
[1779533122779,33.8,74697.63,0.0,-0.97435,2e-05,4.60168]
[1779533127833,33.8,74699.47,0.0,-0.97432,2e-05,4.60757]
[1779533132839,33.8,74695.61,0.0,-0.97442,2e-05,4.59158]
[1779533137844,33.8,74692.35,0.0,-0.97449,2e-05,4.57978]
[1779533142849,33.8,74690.37,0.0,-0.97454,2e-05,4.5726]
[1779533143850,33.8,74695.39,0.0,-0.97443,2e-05,4.59007]
[1779533148855,33.8,74694.81,0.0,-0.97444,2e-05,4.58757]
[1779533153860,33.8,74691.64,0.0,-0.97452,2e-05,4.5762]
[1779533158866,33.8,74686.7,0.0,-0.97463,2e-05,4.5587]
[1779533163871,33.8,74686.57,0.0,-0.97464,2e-05,4.55808]
[1779533169877,33.8,74686.29,0.0,-0.97464,2e-05,4.55692]
[1779533174882,33.79,74684.82,0.0,-0.97468,2e-05,4.55167]
[1779533179887,33.79,74683.74,0.0,-0.9747,2e-05,4.54785]
[1779533184892,33.79,74684.78,0.0,-0.97468,2e-05,4.55138]
[1779533190898,33.79,74688.35,0.0,-0.9746,2e-05,4.56361]
[1779533193901,33.79,74682.63,0.0,-0.97474,2e-05,4.54164]
[1779533198906,33.79,74679.71,0.0,-0.97481,2e-05,4.53155]
[1779533204916,33.79,74678.07,0.0,-0.97484,2e-05,4.52599]
[1779533209921,33.79,74678.01,0.0,-0.97484,2e-05,4.52589]
[1779533214926,33.79,74677.9,0.0,-0.97485,2e-05,4.5256]
[1779533219931,33.79,74679.29,0.0,-0.97481,2e-05,4.53052]
[1779533224936,33.79,74679.97,0.0,-0.9748,2e-05,4.53293]
[1779533228940,33.8,74670.17,0.0,-0.97502,2e-05,4.49917]
[1779533233945,33.8,74666.99,0.0,-0.97509,2e-05,4.48858]
[1779533238950,33.8,74665.34,0.0,-0.97512,2e-05,4.48331]
[1779533244956,33.8,74664.42,0.0,-0.97514,2e-05,4.48071]
[1779533249962,33.8,74664.68,0.0,-0.97513,2e-05,4.48207]
[1779533253966,33.8,74655.36,0.0,-0.97534,2e-05,4.44859]
[1779533258971,33.8,74650.67,0.0,-0.97544,2e-05,4.43339]
[1779533263976,33.8,74646.1,0.0,-0.97554,2e-05,4.41871]
[1779533268981,33.8,74644.35,0.0,-0.97557,2e-05,4.41376]
[1779533273986,33.81,74642.36,0.0,-0.97561,2e-05,4.40805]
[1779533278991,33.81,74641.29,0.0,-0.97562,2e-05,4.40548]
[1779533283996,33.81,74640.15,0.0,-0.97564,2e-05,4.40272]
[1779533290002,33.81,74639.08,0.0,-0.97566,2e-05,4.40042]
[1779533296008,33.82,74636.07,0.0,-0.97571,2e-05,4.39155]
[1779533301014,33.82,74634.55,0.0,-0.97574,2e-05,4.38761]
[1779533306019,33.82,74634.74,0.0,-0.97573,2e-05,4.38924]
[1779533311024,33.82,74631.64,0.0,-0.9758,2e-05,4.37829]
[1779533316029,33.83,74629.19,0.0,-0.97584,2e-05,4.37139]
[1779533322035,33.83,74631.02,0.0,-0.97579,2e-05,4.37912]
[1779533329042,33.83,74632.0,0.0,-0.97576,2e-05,4.38419]
[1779533334047,33.83,74633.47,0.0,-0.97572,2e-05,4.39035]
[1779533339055,33.84,74636.36,0.0,-0.97565,2e-05,4.40127]
[1779533344060,33.84,74636.37,0.0,-0.97564,2e-05,4.40237]
[1779533349065,33.84,74635.54,0.0,-0.97565,2e-05,4.40063]
[1779533354070,33.84,74635.67,0.0,-0.97564,2e-05,4.40214]
[1779533359075,33.85,74634.68,0.0,-0.97565,2e-05,4.39988]
[1779533364080,33.85,74632.26,0.0,-0.9757,2e-05,4.39282]
[1779533369085,33.85,74632.15,0.0,-0.97569,2e-05,4.3936]
[1779533374091,33.85,74632.35,0.0,-0.97569,2e-05,4.39325]
[1779533379096,33.85,74632.01,0.0,-0.97569,2e-05,4.39347]
[1779533384101,33.86,74631.64,0.0,-0.97569,2e-05,4.39335]
[1779533389106,33.86,74633.72,0.0,-0.97564,2e-05,4.40147]
[1779533394111,33.86,74633.98,0.0,-0.97563,2e-05,4.40343]
[1779533400117,33.86,74635.58,0.0,-0.97558,2e-05,4.41008]
[1779533408973,33.87,74634.99,0.0,-0.97559,2e-05,4.40967]
[1779533414131,33.87,74637.88,0.0,-0.97552,2e-05,4.42059]
[1779533420137,33.87,74638.82,0.0,-0.97549,2e-05,4.42487]
[1779533426913,33.87,74639.26,0.0,-0.97547,2e-05,4.42736]
[1779533431947,33.87,74640.48,0.0,-0.97545,2e-05,4.43038]
[1779533437154,33.88,74643.0,0.0,-0.97539,2e-05,4.43986]
[1779533442159,33.88,74640.61,0.0,-0.97544,2e-05,4.43251]
[1779533447164,33.88,74636.49,0.0,-0.97552,2e-05,4.41937]
[1779533452169,33.88,74637.61,0.0,-0.97549,2e-05,4.42401]
[1779533458130,33.88,74637.61,0.0,-0.97549,2e-05,4.42488]
[1779533463202,33.88,74635.95,0.0,-0.97552,2e-05,4.42013]
[1779533464177,33.88,74635.95,0.0,-0.97551,2e-05,4.42051]
[1779533465206,33.89,74629.84,0.0,-0.97565,2e-05,4.40002]
[1779533471212,33.89,74630.67,0.0,-0.97562,2e-05,4.40404]
[1779533476217,33.89,74630.68,0.0,-0.97561,2e-05,4.40511]
[1779533481222,33.89,74631.11,0.0,-0.9756,2e-05,4.40756]
[1779533486227,33.89,74630.81,0.0,-0.9756,2e-05,4.40733]
[1779533491232,33.89,74630.79,0.0,-0.9756,2e-05,4.40629]
[1779533496237,33.9,74630.69,0.0,-0.9756,2e-05,4.40696]
[1779533501242,33.9,74631.84,0.0,-0.97557,2e-05,4.4118]
[1779533507248,33.9,74635.87,0.0,-0.97547,2e-05,4.42658]
[1779533512252,33.9,74636.5,0.0,-0.97545,2e-05,4.42952]
[1779533517258,33.9,74637.3,0.0,-0.97543,2e-05,4.43303]
[1779533522263,33.91,74637.31,0.0,-0.97542,2e-05,4.43383]
[1779533527268,33.91,74637.28,0.0,-0.97542,2e-05,4.43447]
[1779533532273,33.91,74638.16,0.0,-0.9754,2e-05,4.43817]
[1779533538279,33.91,74638.57,0.0,-0.97538,2e-05,4.44041]
[1779533544285,33.91,74640.87,0.0,-0.97532,2e-05,4.44903]
[1779533549290,33.91,74640.45,0.0,-0.97533,2e-05,4.44836]
[1779533556297,33.91,74640.35,0.0,-0.97534,2e-05,4.44679]
[1779533561302,33.92,74640.45,0.0,-0.97533,2e-05,4.44777]
[1779533567308,33.92,74640.25,0.0,-0.97533,2e-05,4.44786]
[1779533573314,33.92,74639.63,0.0,-0.97534,2e-05,4.44648]
[1779533578319,33.92,74639.64,0.0,-0.97533,2e-05,4.44717]
[1779533584325,33.92,74639.6,0.0,-0.97533,2e-05,4.44778]
[1779533589330,33.92,74638.55,0.0,-0.97535,2e-05,4.44484]
[1779533595093,33.92,74638.24,0.0,-0.97535,2e-05,4.44445]
[1779533600335,33.93,74637.36,0.0,-0.97537,2e-05,4.44223]
[1779533605347,33.93,74637.58,0.0,-0.97536,2e-05,4.44364]
[1779533610352,33.93,74637.44,0.0,-0.97536,2e-05,4.4438]
[1779533616239,33.93,74637.09,0.0,-0.97537,2e-05,4.44144]
[1779533621363,33.93,74636.61,0.0,-0.97537,2e-05,4.44048]
[1779533626368,33.93,74635.79,0.0,-0.97539,2e-05,4.43837]
[1779533632351,33.93,74632.45,0.0,-0.97546,2e-05,4.42792]
[1779533637381,33.93,74640.7,0.0,-0.97527,2e-05,4.45674]
[1779533642386,33.94,74641.61,0.0,-0.97524,2e-05,4.46045]
[1779533647391,33.94,74641.72,0.0,-0.97524,2e-05,4.46123]
[1779533652397,33.94,74641.64,0.0,-0.97524,2e-05,4.46145]
[1779533657402,33.94,74642.58,0.0,-0.97521,2e-05,4.46516]
[1779533662407,33.94,74642.38,0.0,-0.97521,2e-05,4.46492]
[1779533667412,33.94,74639.33,0.0,-0.97528,2e-05,4.4551]
[1779533668413,33.94,74628.76,0.0,-0.97551,2e-05,4.41933]
[1779533674419,33.94,74628.17,0.0,-0.97553,2e-05,4.4164]
[1779533679424,33.94,74628.86,0.0,-0.97551,2e-05,4.41942]
[1779533684429,33.95,74629.92,0.0,-0.97548,2e-05,4.42382]
[1779533689434,33.95,74630.33,0.0,-0.97546,2e-05,4.42601]
[1779533695440,33.95,74628.68,0.0,-0.97549,2e-05,4.42135]
[1779533701446,33.95,74627.5,0.0,-0.97551,2e-05,4.41834]
[1779533706451,33.95,74627.49,0.0,-0.97551,2e-05,4.41913]
[1779533711456,33.95,74626.09,0.0,-0.97553,2e-05,4.41523]
[1779533716461,33.96,74626.06,0.0,-0.97553,2e-05,4.416]
[1779533721466,33.96,74624.27,0.0,-0.97556,2e-05,4.4108]
[1779533726471,33.96,74624.24,0.0,-0.97556,2e-05,4.41175]
[1779533732477,33.96,74623.71,0.0,-0.97557,2e-05,4.4089]
[1779533737482,33.96,74623.41,0.0,-0.97557,2e-05,4.40882]
[1779533742487,33.97,74623.39,0.0,-0.97557,2e-05,4.40964]
[1779533747492,33.97,74622.66,0.0,-0.97558,2e-05,4.40807]
[1779533753497,33.97,74622.51,0.0,-0.97557,2e-05,4.40865]
[1779533758502,33.97,74622.36,0.0,-0.97557,2e-05,4.40905]
[1779533763507,33.97,74626.02,0.0,-0.97548,2e-05,4.42249]
[1779533768512,33.97,74627.34,0.0,-0.97545,2e-05,4.42756]
[1779533770514,33.97,74633.13,0.0,-0.97532,2e-05,4.4475]
[1779533773518,33.98,74639.7,0.0,-0.97517,2e-05,4.47032]
[1779533776521,33.98,74646.25,0.0,-0.97503,2e-05,4.49281]
[1779533781526,33.98,74646.8,0.0,-0.97501,2e-05,4.49489]
[1779533786531,33.98,74647.26,0.0,-0.975,2e-05,4.49671]
[1779533789534,33.98,74641.74,0.0,-0.97512,2e-05,4.4779]
[1779533795505,33.98,74637.1,0.0,-0.97523,2e-05,4.46054]
[1779533800544,33.98,74637.84,0.0,-0.97521,2e-05,4.46353]
[1779533805549,33.98,74638.52,0.0,-0.9752,2e-05,4.46627]
[1779533810554,33.98,74635.46,0.0,-0.97526,2e-05,4.45626]
[1779533815559,33.98,74634.89,0.0,-0.97527,2e-05,4.45485]
[1779533821565,33.98,74634.96,0.0,-0.97526,2e-05,4.45578]
[1779533827571,33.98,74632.81,0.0,-0.97531,2e-05,4.4491]
[1779533832576,33.98,74631.45,0.0,-0.97533,2e-05,4.44492]
[1779533837581,33.99,74631.76,0.0,-0.97532,2e-05,4.44658]
[1779533842586,33.99,74634.34,0.0,-0.97526,2e-05,4.45591]
[1779533847591,33.99,74634.35,0.0,-0.97526,2e-05,4.45643]
[1779533852597,33.99,74634.01,0.0,-0.97527,2e-05,4.45381]
[1779533859604,33.99,74634.03,0.0,-0.97527,2e-05,4.45459]
[1779533864609,33.99,74633.14,0.0,-0.97529,2e-05,4.45207]
[1779533869614,33.99,74633.21,0.0,-0.97528,2e-05,4.45282]
[1779533874619,33.99,74633.08,0.0,-0.97528,2e-05,4.45292]
[1779533880625,33.99,74633.35,0.0,-0.97527,2e-05,4.45452]
[1779533885630,34.0,74633.58,0.0,-0.97526,2e-05,4.45581]
[1779533888633,34.0,74639.9,0.0,-0.97512,2e-05,4.47753]
[1779533893638,34.0,74640.3,0.0,-0.97511,2e-05,4.47918]
[1779533898642,34.0,74639.48,0.0,-0.97513,2e-05,4.47666]
[1779533904648,34.0,74639.32,0.0,-0.97513,2e-05,4.47652]
[1779533909653,34.0,74637.91,0.0,-0.97516,2e-05,4.47203]
[1779533914658,34.0,74637.21,0.0,-0.97518,2e-05,4.46805]
[1779533919663,34.0,74636.48,0.0,-0.97519,2e-05,4.46595]
[1779533924668,34.0,74636.46,0.0,-0.97519,2e-05,4.46637]
[1779533932666,34.0,74636.23,0.0,-0.97519,2e-05,4.46612]
[1779533937681,34.0,74635.93,0.0,-0.9752,2e-05,4.46552]
[1779533942686,34.0,74635.96,0.0,-0.97519,2e-05,4.46601]
[1779533947691,34.0,74635.03,0.0,-0.97521,2e-05,4.46324]
[1779533953697,34.01,74635.02,0.0,-0.97521,2e-05,4.4637]
[1779533958702,34.01,74635.08,0.0,-0.9752,2e-05,4.46431]
[1779533963707,34.01,74635.82,0.0,-0.97518,2e-05,4.46724]
[1779533968712,34.01,74635.86,0.0,-0.97518,2e-05,4.46778]
[1779533973717,34.01,74628.33,0.0,-0.97535,2e-05,4.44075]
[1779533978722,34.01,74628.06,0.0,-0.97536,2e-05,4.44031]
[1779533983727,34.01,74628.66,0.0,-0.97534,2e-05,4.44295]
[1779533988732,34.01,74629.42,0.0,-0.97532,2e-05,4.4461]
[1779533993737,34.01,74629.99,0.0,-0.9753,2e-05,4.44857]
[1779533999743,34.01,74626.7,0.0,-0.97537,2e-05,4.43812]
[1779534004750,34.02,74628.77,0.0,-0.97532,2e-05,4.44573]
[1779534010756,34.02,74632.32,0.0,-0.97524,2e-05,4.45853]
[1779534016053,34.02,74632.45,0.0,-0.97523,2e-05,4.45941]
[1779534022768,34.02,74632.88,0.0,-0.97522,2e-05,4.46145]
[1779534028774,34.02,74627.87,0.0,-0.97533,2e-05,4.44499]
[1779534030776,34.02,74632.95,0.0,-0.97521,2e-05,4.4624]
[1779534036782,34.02,74633.52,0.0,-0.97521,2e-05,4.46286]
[1779534042788,34.02,74632.74,0.0,-0.97522,2e-05,4.4607]
[1779534047793,34.02,74634.5,0.0,-0.97518,2e-05,4.4671]
[1779534053799,34.02,74634.67,0.0,-0.97517,2e-05,4.4681]
[1779534059805,34.02,74635.19,0.0,-0.97516,2e-05,4.47032]
[1779534064810,34.03,74635.37,0.0,-0.97515,2e-05,4.47133]
[1779534071817,34.03,74635.33,0.0,-0.97515,2e-05,4.47161]
[1779534077823,34.03,74635.08,0.0,-0.97515,2e-05,4.47114]
[1779534083719,34.03,74634.52,0.0,-0.97516,2e-05,4.46964]
[1779534088834,34.03,74634.67,0.0,-0.97516,2e-05,4.47048]
[1779534094840,34.03,74634.38,0.0,-0.97517,2e-05,4.46797]
[1779534101847,34.03,74634.31,0.0,-0.97517,2e-05,4.46822]
[1779534106852,34.03,74635.58,0.0,-0.97514,2e-05,4.47289]
[1779534111857,34.03,74635.78,0.0,-0.97513,2e-05,4.4739]
[1779534116862,34.03,74636.08,0.0,-0.97512,2e-05,4.47522]
[1779534122796,34.03,74638.4,0.0,-0.97507,2e-05,4.48346]
[1779534127874,34.03,74641.49,0.0,-0.975,2e-05,4.49418]
[1779534134881,34.03,74640.44,0.0,-0.97502,2e-05,4.49079]
[1779534140887,34.03,74640.06,0.0,-0.97503,2e-05,4.48969]
[1779534145892,34.03,74639.6,0.0,-0.97504,2e-05,4.48831]
[1779534150897,34.03,74639.53,0.0,-0.97504,2e-05,4.48828]
[1779534154901,34.03,74646.03,0.0,-0.9749,2e-05,4.50872]
[1779534159906,34.03,74648.44,0.0,-0.97485,2e-05,4.51697]
[1779534164911,34.03,74650.27,0.0,-0.97481,2e-05,4.52315]
[1779534169916,34.03,74649.83,0.0,-0.97482,2e-05,4.52157]
[1779534174921,34.03,74646.92,0.0,-0.97488,2e-05,4.51149]
[1779534179926,34.03,74646.58,0.0,-0.97489,2e-05,4.51034]
[1779534184931,34.03,74641.17,0.0,-0.97501,2e-05,4.49186]
[1779534187934,34.03,74649.76,0.0,-0.97482,2e-05,4.52138]
[1779534192939,34.03,74651.37,0.0,-0.97478,2e-05,4.52681]
[1779534197944,34.03,74651.82,0.0,-0.97477,2e-05,4.52824]
[1779534202949,34.03,74652.14,0.0,-0.97477,2e-05,4.52917]
[1779534207954,34.03,74652.36,0.0,-0.97476,2e-05,4.52978]
[1779534213960,34.03,74652.68,0.0,-0.97477,2e-05,4.5287]
[1779534219966,34.03,74652.14,0.0,-0.97478,2e-05,4.52667]
[1779534226973,34.03,74653.05,0.0,-0.97476,2e-05,4.52959]
[1779534231978,34.03,74651.26,0.0,-0.9748,2e-05,4.52335]
[1779534236983,34.03,74651.76,0.0,-0.97479,2e-05,4.52496]
[1779534242989,34.03,74656.16,0.0,-0.9747,2e-05,4.53994]
[1779534247994,34.03,74656.77,0.0,-0.97468,2e-05,4.54181]
[1779534252999,34.03,74656.84,0.0,-0.97468,2e-05,4.54178]
[1779534259005,34.03,74656.14,0.0,-0.9747,2e-05,4.53906]
[1779534264011,34.03,74656.03,0.0,-0.97471,2e-05,4.53847]
[1779534269016,34.03,74653.1,0.0,-0.97477,2e-05,4.5282]
[1779534274021,34.03,74651.65,0.0,-0.97482,2e-05,4.52111]
[1779534279026,34.03,74650.51,0.0,-0.97484,2e-05,4.51711]
[1779534284031,34.03,74649.66,0.0,-0.97486,2e-05,4.51418]
[1779534289036,34.03,74650.84,0.0,-0.97484,2e-05,4.51818]
[1779534294041,34.03,74651.3,0.0,-0.97483,2e-05,4.51971]
[1779534299046,34.03,74650.21,0.0,-0.97485,2e-05,4.51589]
[1779534304051,34.03,74649.56,0.0,-0.97487,2e-05,4.51362]
[1779534309056,34.03,74648.24,0.0,-0.9749,2e-05,4.50908]
[1779534314061,34.03,74647.4,0.0,-0.97491,2e-05,4.50623]
[1779534323199,34.03,74647.4,0.0,-0.97491,2e-05,4.50629]
[1779534330077,34.03,74646.37,0.0,-0.97494,2e-05,4.50284]
[1779534335082,34.03,74645.77,0.0,-0.97496,2e-05,4.49888]
[1779534339086,34.03,74661.6,0.0,-0.9746,2e-05,4.55342]
[1779534341088,34.03,74668.7,0.0,-0.97444,2e-05,4.57793]
[1779534346093,34.03,74663.72,0.0,-0.97456,2e-05,4.56017]
[1779534352099,34.03,74663.59,0.0,-0.97456,2e-05,4.55927]
[1779534357104,34.03,74663.58,0.0,-0.97457,2e-05,4.55884]
[1779534362109,34.03,74664.17,0.0,-0.97456,2e-05,4.56046]
[1779534367115,34.02,74668.83,0.0,-0.97445,2e-05,4.57617]
[1779534372120,34.02,74666.36,0.0,-0.97451,2e-05,4.56708]
[1779534377125,34.02,74666.83,0.0,-0.97451,2e-05,4.56825]
[1779534382130,34.02,74661.91,0.0,-0.97462,2e-05,4.55077]
[1779534386134,34.02,74655.15,0.0,-0.97477,2e-05,4.52725]
[1779534391139,34.02,74655.84,0.0,-0.97477,2e-05,4.52749]
[1779534397145,34.02,74657.33,0.0,-0.97474,2e-05,4.53247]
[1779534402150,34.02,74663.63,0.0,-0.9746,2e-05,4.55391]
[1779534404152,34.02,74668.7,0.0,-0.97448,2e-05,4.57128]
[1779534409157,34.02,74668.58,0.0,-0.97449,2e-05,4.57048]
[1779534414162,34.02,74667.69,0.0,-0.97451,2e-05,4.56694]
[1779534420168,34.02,74667.97,0.0,-0.97451,2e-05,4.56738]
[1779534426137,34.02,74665.62,0.0,-0.97457,2e-05,4.55874]
[1779534431179,34.02,74665.59,0.0,-0.97457,2e-05,4.55826]
[1779534433181,34.01,74680.03,0.0,-0.97424,2e-05,4.60811]
[1779534438186,34.01,74680.51,0.0,-0.97424,2e-05,4.60913]
[1779534443191,34.01,74684.39,0.0,-0.97415,2e-05,4.62183]
[1779534448196,34.01,74683.14,0.0,-0.97419,2e-05,4.6166]
[1779534453201,34.01,74682.09,0.0,-0.97423,2e-05,4.61009]
[1779534458206,34.01,74682.41,0.0,-0.97423,2e-05,4.6104]
[1779534464190,34.01,74683.85,0.0,-0.9742,2e-05,4.61445]
[1779534469217,34.0,74684.11,0.0,-0.9742,2e-05,4.61453]
[1779534474222,34.0,74683.95,0.0,-0.97421,2e-05,4.61314]
[1779534479227,34.0,74684.22,0.0,-0.97421,2e-05,4.61327]
[1779534484232,34.0,74684.9,0.0,-0.9742,2e-05,4.61481]
[1779534489237,34.0,74686.17,0.0,-0.97417,2e-05,4.61838]
[1779534494242,34.0,74687.18,0.0,-0.97416,2e-05,4.62106]
[1779534496244,33.99,74693.46,0.0,-0.97402,2e-05,4.64253]
[1779534501249,33.99,74695.29,0.0,-0.97398,2e-05,4.64805]
[1779534507255,33.99,74699.31,0.0,-0.9739,2e-05,4.66065]
[1779534512260,33.99,74698.2,0.0,-0.97394,2e-05,4.65376]
[1779534518265,33.99,74698.04,0.0,-0.97395,2e-05,4.65185]
[1779534523270,33.98,74697.21,0.0,-0.97398,2e-05,4.64784]
[1779534525272,33.98,74704.01,0.0,-0.97383,2e-05,4.67109]
[1779534530281,33.98,74705.4,0.0,-0.9738,2e-05,4.6747]
[1779534536287,33.98,74705.91,0.0,-0.9738,2e-05,4.6752]
[1779534541292,33.97,74706.56,0.0,-0.97379,2e-05,4.67592]
[1779534546297,33.97,74706.61,0.0,-0.9738,2e-05,4.67479]
[1779534551302,33.97,74706.74,0.0,-0.97381,2e-05,4.67395]
[1779534556307,33.97,74706.35,0.0,-0.97383,2e-05,4.67126]
[1779534561312,33.96,74706.87,0.0,-0.97382,2e-05,4.67183]
[1779534566317,33.96,74707.52,0.0,-0.97382,2e-05,4.67284]
[1779534571322,33.96,74707.49,0.0,-0.97384,2e-05,4.66942]
[1779534576327,33.96,74707.47,0.0,-0.97384,2e-05,4.6681]
[1779534581332,33.95,74708.79,0.0,-0.97382,2e-05,4.67151]
[1779534586337,33.95,74709.97,0.0,-0.9738,2e-05,4.67439]
[1779534591342,33.95,74710.24,0.0,-0.97381,2e-05,4.67404]
[1779534596347,33.95,74709.71,0.0,-0.97383,2e-05,4.67116]
[1779534601352,33.94,74708.93,0.0,-0.97385,2e-05,4.66692]
[1779534607358,33.94,74708.68,0.0,-0.97387,2e-05,4.66459]
[1779534610361,33.94,74715.31,0.0,-0.97372,2e-05,4.68727]
[1779534615366,33.94,74716.55,0.0,-0.9737,2e-05,4.69025]
[1779534621372,33.93,74715.33,0.0,-0.97374,2e-05,4.68427]
[1779534626377,33.93,74714.85,0.0,-0.97376,2e-05,4.68122]
[1779534632377,33.93,74719.78,0.0,-0.97367,2e-05,4.69501]
[1779534638391,33.93,74722.08,0.0,-0.97362,2e-05,4.70137]
[1779534643396,33.92,74728.31,0.0,-0.97349,2e-05,4.72201]
[1779534648401,33.92,74730.19,0.0,-0.97346,2e-05,4.727]
[1779534653406,33.92,74730.28,0.0,-0.97347,2e-05,4.72564]
[1779534658410,33.91,74728.72,0.0,-0.97351,2e-05,4.71844]
[1779534663415,33.91,74729.06,0.0,-0.97352,2e-05,4.71805]
[1779534664416,33.91,74723.71,0.0,-0.97364,2e-05,4.6987]
[1779534669421,33.91,74719.28,0.0,-0.97376,2e-05,4.68168]
[1779534674426,33.9,74718.89,0.0,-0.97377,2e-05,4.67898]
[1779534679431,33.9,74717.76,0.0,-0.97381,2e-05,4.67373]
[1779534684436,33.9,74717.2,0.0,-0.97383,2e-05,4.67051]
[1779534690442,33.9,74716.2,0.0,-0.97386,2e-05,4.66555]
[1779534695447,33.9,74714.86,0.0,-0.97391,2e-05,4.65766]
[1779534700452,33.89,74711.28,0.0,-0.974,2e-05,4.64399]
[1779534705457,33.89,74710.79,0.0,-0.97402,2e-05,4.64129]
[1779534710462,33.89,74710.01,0.0,-0.97404,2e-05,4.6376]
[1779534716468,33.89,74709.87,0.0,-0.97405,2e-05,4.63601]
[1779534721473,33.89,74708.91,0.0,-0.97408,2e-05,4.63175]
[1779534726478,33.88,74709.86,0.0,-0.97407,2e-05,4.63423]
[1779534731483,33.88,74710.35,0.0,-0.97406,2e-05,4.63503]
[1779534737489,33.88,74710.46,0.0,-0.97406,2e-05,4.63511]
[1779534743495,33.89,74711.4,0.0,-0.97402,2e-05,4.64126]
[1779534749501,33.89,74711.91,0.0,-0.97398,2e-05,4.64697]
[1779534754505,33.9,74712.34,0.0,-0.97396,2e-05,4.64922]
[1779534760511,33.9,74715.79,0.0,-0.97388,2e-05,4.66253]
[1779534765516,33.9,74715.45,0.0,-0.97389,2e-05,4.65997]
[1779534770521,33.9,74715.47,0.0,-0.9739,2e-05,4.65915]
[1779534775526,33.9,74715.27,0.0,-0.97391,2e-05,4.65713]
[1779534780531,33.89,74715.54,0.0,-0.97391,2e-05,4.65699]
[1779534785536,33.9,74716.38,0.0,-0.97388,2e-05,4.66182]
[1779534790541,33.9,74716.09,0.0,-0.97387,2e-05,4.66345]
[1779534796547,33.9,74715.85,0.0,-0.97387,2e-05,4.66346]
[1779534802553,33.9,74715.85,0.0,-0.97388,2e-05,4.66207]
[1779534807558,33.9,74715.99,0.0,-0.97387,2e-05,4.66304]
[1779534812563,33.91,74716.12,0.0,-0.97386,2e-05,4.66431]
[1779534817568,33.91,74716.1,0.0,-0.97384,2e-05,4.66709]
[1779534822573,33.92,74716.12,0.0,-0.97382,2e-05,4.66996]
[1779534827578,33.92,74716.24,0.0,-0.9738,2e-05,4.67315]
[1779534832583,33.93,74716.16,0.0,-0.97379,2e-05,4.67562]
[1779534838589,33.93,74716.23,0.0,-0.97376,2e-05,4.67913]
[1779534843594,33.95,74715.93,0.0,-0.97373,2e-05,4.68392]
[1779534848599,33.96,74716.25,0.0,-0.97368,2e-05,4.69086]
[1779534853604,33.97,74716.28,0.0,-0.97365,2e-05,4.69672]
[1779534858609,33.97,74716.24,0.0,-0.97363,2e-05,4.69905]
[1779534863614,33.98,74716.27,0.0,-0.97362,2e-05,4.7008]
[1779534868619,33.98,74716.25,0.0,-0.97361,2e-05,4.70238]
[1779534876627,33.98,74716.28,0.0,-0.9736,2e-05,4.70274]
[1779534881632,33.99,74715.87,0.0,-0.9736,2e-05,4.70324]
[1779534889375,33.99,74715.88,0.0,-0.97358,2e-05,4.70552]
[1779534894645,33.99,74715.68,0.0,-0.97357,2e-05,4.70672]
[1779534897647,34.0,74707.61,0.0,-0.97376,2e-05,4.67913]
[1779534902652,34.0,74712.84,0.0,-0.97362,2e-05,4.69947]
[1779534907658,34.0,74715.61,0.0,-0.97355,2e-05,4.71057]
[1779534912663,34.01,74718.72,0.0,-0.97346,2e-05,4.7234]
[1779534917668,34.01,74718.0,0.0,-0.97347,2e-05,4.72229]
[1779534923674,34.01,74717.97,0.0,-0.97346,2e-05,4.72388]
[1779534928679,34.01,74717.9,0.0,-0.97345,2e-05,4.72508]
[1779534933684,34.02,74718.17,0.0,-0.97345,2e-05,4.72539]
[1779534939547,34.02,74718.14,0.0,-0.97344,2e-05,4.72698]
[1779534944695,34.02,74718.73,0.0,-0.97341,2e-05,4.73046]
[1779534950701,34.03,74718.92,0.0,-0.9734,2e-05,4.73275]
[1779534955706,34.03,74719.52,0.0,-0.97338,2e-05,4.73622]
[1779534962713,34.03,74719.39,0.0,-0.97337,2e-05,4.73758]
[1779534967719,34.03,74719.08,0.0,-0.97336,2e-05,4.73777]
[1779534973725,34.04,74717.56,0.0,-0.97339,2e-05,4.73366]
[1779534978730,34.04,74716.8,0.0,-0.9734,2e-05,4.73255]
[1779534983734,34.04,74718.11,0.0,-0.97336,2e-05,4.7385]
[1779534988739,34.04,74718.1,0.0,-0.97335,2e-05,4.73976]
[1779534993744,34.05,74718.17,0.0,-0.97335,2e-05,4.73895]
[1779535000751,34.05,74718.2,0.0,-0.97334,2e-05,4.74084]
[1779535005756,34.05,74718.95,0.0,-0.97331,2e-05,4.74501]
[1779535010761,34.05,74719.79,0.0,-0.97329,2e-05,4.7492]
[1779535015766,34.06,74719.92,0.0,-0.97328,2e-05,4.75061]
[1779535020771,34.06,74719.84,0.0,-0.97327,2e-05,4.75149]
[1779535025776,34.06,74719.69,0.0,-0.97326,2e-05,4.75232]
[1779535030781,34.06,74718.91,0.0,-0.97327,2e-05,4.75073]
[1779535036787,34.07,74719.24,0.0,-0.97326,2e-05,4.75306]
[1779535041792,34.07,74719.1,0.0,-0.97325,2e-05,4.7539]
[1779535046797,34.07,74719.19,0.0,-0.97324,2e-05,4.75534]
[1779535051802,34.07,74719.16,0.0,-0.97325,2e-05,4.7541]
[1779535056807,34.07,74720.09,0.0,-0.97322,2e-05,4.75851]
[1779535062813,34.08,74720.28,0.0,-0.9732,2e-05,4.76071]
[1779535067818,34.08,74720.33,0.0,-0.9732,2e-05,4.76174]
[1779535073824,34.08,74719.0,0.0,-0.97322,2e-05,4.75825]
[1779535078829,34.08,74719.36,0.0,-0.9732,2e-05,4.76082]
[1779535083833,34.09,74719.52,0.0,-0.97319,2e-05,4.76246]
[1779535088838,34.09,74719.23,0.0,-0.97319,2e-05,4.76225]
[1779535093843,34.09,74719.2,0.0,-0.97319,2e-05,4.76317]
[1779535098848,34.09,74727.09,0.0,-0.97299,2e-05,4.79241]
[1779535100850,34.09,74729.62,0.0,-0.97293,2e-05,4.80195]
[1779535106856,34.09,74729.7,0.0,-0.97292,2e-05,4.80294]
[1779535111861,34.09,74730.2,0.0,-0.97292,2e-05,4.8035]
[1779535114864,34.09,74735.59,0.0,-0.97279,2e-05,4.82315]
[1779535119869,34.1,74736.86,0.0,-0.97275,2e-05,4.82836]
[1779535125845,34.1,74739.98,0.0,-0.97267,2e-05,4.84008]
[1779535130880,34.1,74739.92,0.0,-0.97267,2e-05,4.84031]
[1779535135887,34.1,74739.93,0.0,-0.97267,2e-05,4.84066]
[1779535140892,34.1,74738.7,0.0,-0.9727,2e-05,4.83672]
[1779535145897,34.1,74736.77,0.0,-0.97274,2e-05,4.83021]
[1779535150902,34.1,74736.57,0.0,-0.97274,2e-05,4.82995]
[1779535155908,34.1,74736.36,0.0,-0.97274,2e-05,4.82958]
[1779535160913,34.1,74734.84,0.0,-0.97278,2e-05,4.82459]
[1779535165918,34.1,74735.44,0.0,-0.97276,2e-05,4.82725]
[1779535171925,34.1,74735.4,0.0,-0.97277,2e-05,4.82563]
[1779535176929,34.11,74735.42,0.0,-0.97276,2e-05,4.82629]
[1779535181934,34.11,74735.47,0.0,-0.97276,2e-05,4.82697]
[1779535186939,34.11,74735.39,0.0,-0.97276,2e-05,4.82718]
[1779535191944,34.11,74735.36,0.0,-0.97275,2e-05,4.82757]
[1779535198951,34.11,74735.4,0.0,-0.97275,2e-05,4.8283]
[1779535206959,34.11,74735.42,0.0,-0.97274,2e-05,4.82913]
[1779535212965,34.11,74737.55,0.0,-0.97269,2e-05,4.83733]
[1779535218971,34.11,74736.24,0.0,-0.97272,2e-05,4.83318]
[1779535223976,34.11,74735.8,0.0,-0.97272,2e-05,4.83201]
[1779535228981,34.11,74735.6,0.0,-0.97273,2e-05,4.83166]
[1779535234986,34.12,74737.58,0.0,-0.97269,2e-05,4.83727]
[1779535239991,34.12,74732.72,0.0,-0.9728,2e-05,4.8202]
[1779535244996,34.12,74733.62,0.0,-0.97277,2e-05,4.82407]
[1779535250001,34.12,74733.85,0.0,-0.97277,2e-05,4.82531]
[1779535256007,34.12,74734.28,0.0,-0.97275,2e-05,4.82743]
[1779535261016,34.12,74734.78,0.0,-0.97272,2e-05,4.83206]
[1779535267024,34.13,74734.91,0.0,-0.97268,2e-05,4.83759]
[1779535273879,34.14,74735.05,0.0,-0.97265,2e-05,4.84309]
[1779535279036,34.15,74735.24,0.0,-0.97261,2e-05,4.84867]
[1779535285042,34.16,74736.24,0.0,-0.97256,2e-05,4.85636]
[1779535290997,34.17,74737.07,0.0,-0.9725,2e-05,4.86488]
[1779535296033,34.18,74736.52,0.0,-0.9725,2e-05,4.86396]
[1779535301058,34.18,74735.45,0.0,-0.9725,2e-05,4.86403]
[1779535310130,34.2,74735.67,0.0,-0.97245,2e-05,4.87183]
[1779535316073,34.21,74735.99,0.0,-0.97241,2e-05,4.87758]
[1779535321078,34.21,74736.06,0.0,-0.97238,2e-05,4.88158]
[1779535327084,34.22,74735.84,0.0,-0.97235,2e-05,4.88602]
[1779535332089,34.23,74736.55,0.0,-0.97232,2e-05,4.89152]
[1779535337320,34.24,74736.48,0.0,-0.97229,2e-05,4.89565]
[1779535343100,34.24,74738.06,0.0,-0.97222,2e-05,4.90494]
[1779535348105,34.25,74738.57,0.0,-0.97218,2e-05,4.91101]
[1779535353110,34.26,74738.51,0.0,-0.97218,2e-05,4.91148]
[1779535358115,34.26,74740.14,0.0,-0.97212,2e-05,4.92075]
[1779535365122,34.27,74738.91,0.0,-0.97211,2e-05,4.92173]
[1779535370127,34.28,74738.68,0.0,-0.97209,2e-05,4.92423]
[1779535375132,34.29,74739.6,0.0,-0.97205,2e-05,4.93092]
[1779535380137,34.29,74742.13,0.0,-0.97197,2e-05,4.94269]
[1779535385142,34.3,74741.78,0.0,-0.97195,2e-05,4.94461]
[1779535390147,34.3,74742.95,0.0,-0.9719,2e-05,4.952]
[1779535395152,34.31,74743.39,0.0,-0.97187,2e-05,4.95665]
[1779535400157,34.31,74743.47,0.0,-0.97185,2e-05,4.95998]
[1779535405162,34.32,74743.37,0.0,-0.97183,2e-05,4.96265]
[1779535410167,34.32,74743.16,0.0,-0.97182,2e-05,4.96487]
[1779535415172,34.33,74742.35,0.0,-0.97183,2e-05,4.96277]
[1779535421178,34.34,74742.12,0.0,-0.97181,2e-05,4.96552]
[1779535426183,34.34,74741.73,0.0,-0.9718,2e-05,4.96703]
[1779535431188,34.35,74743.42,0.0,-0.97174,2e-05,4.9761]
[1779535436193,34.35,74743.59,0.0,-0.97171,2e-05,4.97958]
[1779535440197,34.36,74750.21,0.0,-0.97153,2e-05,5.00662]
[1779535441198,34.36,74763.99,0.0,-0.97119,2e-05,5.05792]
[1779535444201,34.36,74769.11,0.0,-0.97105,3e-05,5.07771]
[1779535449207,34.36,74770.66,0.0,-0.971,3e-05,5.08548]
[1779535455149,34.37,74772.11,0.0,-0.97095,3e-05,5.09319]
[1779535460185,34.37,74772.12,0.0,-0.97093,3e-05,5.09548]
[1779535462220,34.37,74760.23,0.0,-0.97123,2e-05,5.05179]
[1779535464212,34.37,74760.23,0.0,-0.97122,2e-05,5.05269]
[1779535469227,34.38,74758.34,0.0,-0.97125,2e-05,5.04841]
[1779535474232,34.38,74759.1,0.0,-0.97123,2e-05,5.05133]
[1779535479237,34.39,74755.26,0.0,-0.97131,2e-05,5.03941]
[1779535484242,34.39,74753.92,0.0,-0.97132,2e-05,5.0368]
[1779535489247,34.39,74754.02,0.0,-0.97132,2e-05,5.0367]
[1779535494252,34.39,74754.25,0.0,-0.97133,2e-05,5.03606]
[1779535499257,34.39,74754.64,0.0,-0.97132,2e-05,5.03751]
[1779535504262,34.39,74756.18,0.0,-0.97126,2e-05,5.04593]
[1779535509266,34.4,74758.33,0.0,-0.9712,2e-05,5.05564]
[1779535512269,34.39,74766.28,0.0,-0.97101,3e-05,5.08371]
[1779535517274,34.39,74770.1,0.0,-0.97092,3e-05,5.09629]
[1779535523280,34.39,74771.53,0.0,-0.97089,3e-05,5.10086]
[1779535529286,34.39,74773.49,0.0,-0.97083,3e-05,5.11055]
[1779535534292,34.4,74773.18,0.0,-0.97083,3e-05,5.1096]
[1779535537295,34.4,74781.55,0.0,-0.97061,3e-05,5.14198]
[1779535542300,34.4,74781.22,0.0,-0.97061,3e-05,5.14244]
[1779535547305,34.41,74781.11,0.0,-0.9706,3e-05,5.14373]
[1779535552310,34.41,74783.74,0.0,-0.97052,3e-05,5.15524]
[1779535557315,34.41,74784.95,0.0,-0.97048,3e-05,5.16074]
[1779535562320,34.41,74781.52,0.0,-0.97056,3e-05,5.14921]
[1779535567325,34.42,74782.46,0.0,-0.97053,3e-05,5.15396]
[1779535572330,34.42,74784.05,0.0,-0.97048,3e-05,5.16078]
[1779535577335,34.42,74786.97,0.0,-0.9704,3e-05,5.17301]
[1779535582341,34.42,74786.85,0.0,-0.9704,3e-05,5.17331]
[1779535587346,34.42,74786.65,0.0,-0.97039,3e-05,5.17374]
[1779535592351,34.42,74782.78,0.0,-0.9705,3e-05,5.15728]
[1779535597356,34.42,74780.47,0.0,-0.97058,3e-05,5.14563]
[1779535602361,34.41,74781.28,0.0,-0.97058,3e-05,5.14576]
[1779535608367,34.41,74782.15,0.0,-0.97058,3e-05,5.14553]
[1779535613372,34.4,74785.8,0.0,-0.97051,3e-05,5.15687]
[1779535618377,34.4,74786.13,0.0,-0.97052,3e-05,5.15511]
[1779535624334,34.39,74787.05,0.0,-0.97052,3e-05,5.15499]
[1779535629388,34.39,74784.09,0.0,-0.97062,3e-05,5.14104]
[1779535634393,34.38,74784.2,0.0,-0.97063,3e-05,5.13861]
[1779535639398,34.37,74784.36,0.0,-0.97065,3e-05,5.13584]
[1779535644403,34.37,74783.69,0.0,-0.97069,3e-05,5.13057]
[1779535650408,34.36,74784.42,0.0,-0.97069,3e-05,5.13003]
[1779535656414,34.36,74783.89,0.0,-0.97073,3e-05,5.12321]
[1779535661419,34.35,74778.26,0.0,-0.97089,3e-05,5.0996]
[1779535668426,34.35,74775.0,0.0,-0.971,3e-05,5.08369]
[1779535674432,34.34,74774.98,0.0,-0.97102,3e-05,5.08131]
[1779535679437,34.34,74775.04,0.0,-0.97104,3e-05,5.07881]
[1779535684442,34.33,74779.23,0.0,-0.97094,3e-05,5.09248]
[1779535689447,34.33,74778.87,0.0,-0.97097,3e-05,5.08878]
[1779535694452,34.32,74778.7,0.0,-0.97099,3e-05,5.08534]
[1779535700458,34.32,74778.29,0.0,-0.97102,3e-05,5.08152]
[1779535706464,34.31,74777.48,0.0,-0.97106,3e-05,5.07536]
[1779535711469,34.31,74772.97,0.0,-0.9712,2e-05,5.05432]
[1779535716474,34.31,74773.0,0.0,-0.97121,2e-05,5.05241]
[1779535721479,34.3,74773.33,0.0,-0.97122,2e-05,5.0516]
[1779535727485,34.3,74773.51,0.0,-0.97123,2e-05,5.04989]
[1779535732490,34.3,74773.91,0.0,-0.97123,2e-05,5.04975]
[1779535737495,34.29,74773.71,0.0,-0.97125,2e-05,5.04705]
[1779535743501,34.29,74773.86,0.0,-0.97126,2e-05,5.04487]
[1779535749506,34.28,74773.96,0.0,-0.97128,2e-05,5.04291]
[1779535754511,34.28,74774.03,0.0,-0.97129,2e-05,5.04128]
[1779535759516,34.28,74773.96,0.0,-0.9713,2e-05,5.03912]
[1779535765522,34.27,74774.04,0.0,-0.97132,2e-05,5.03715]
[1779535770527,34.27,74773.37,0.0,-0.97135,2e-05,5.03292]
[1779535775532,34.27,74772.2,0.0,-0.9714,2e-05,5.02516]
[1779535780537,34.26,74772.91,0.0,-0.97139,2e-05,5.02648]
[1779535785542,34.26,74773.17,0.0,-0.97139,2e-05,5.02613]
[1779535791548,34.26,74773.65,0.0,-0.97139,2e-05,5.02636]
[1779535796553,34.26,74773.77,0.0,-0.97139,2e-05,5.0255]
[1779535802559,34.25,74773.75,0.0,-0.97141,2e-05,5.0239]
[1779535807613,34.25,74774.46,0.0,-0.9714,2e-05,5.02526]
[1779535813570,34.25,74773.98,0.0,-0.97142,2e-05,5.02195]
[1779535818575,34.24,74773.89,0.0,-0.97143,2e-05,5.02037]
[1779535823580,34.24,74773.71,0.0,-0.97144,2e-05,5.01849]
[1779535828585,34.24,74771.71,0.0,-0.9715,2e-05,5.00993]
[1779535834592,34.24,74766.63,0.0,-0.97165,2e-05,4.98785]
[1779535839597,34.24,74765.76,0.0,-0.97167,2e-05,4.98371]
[1779535845602,34.23,74765.04,0.0,-0.9717,2e-05,4.98002]
[1779535850607,34.23,74764.73,0.0,-0.97171,2e-05,4.97797]
[1779535855612,34.23,74761.66,0.0,-0.97179,2e-05,4.96593]
[1779535860642,34.23,74763.37,0.0,-0.97176,2e-05,4.9714]
[1779535865647,34.23,74764.02,0.0,-0.97175,2e-05,4.97295]
[1779535870652,34.23,74762.58,0.0,-0.97179,2e-05,4.96703]
[1779535876323,34.23,74761.47,0.0,-0.97182,2e-05,4.96219]
[1779535881663,34.22,74761.58,0.0,-0.97182,2e-05,4.96171]
[1779535886668,34.22,74759.8,0.0,-0.97187,2e-05,4.95448]
[1779535892674,34.22,74759.43,0.0,-0.9719,2e-05,4.95024]
[1779535897679,34.22,74758.66,0.0,-0.97192,2e-05,4.9468]
[1779535902684,34.22,74758.27,0.0,-0.97193,2e-05,4.94479]
[1779535908690,34.22,74757.63,0.0,-0.97195,2e-05,4.94163]
[1779535914696,34.22,74757.36,0.0,-0.97196,2e-05,4.94008]
[1779535920702,34.22,74757.37,0.0,-0.97197,2e-05,4.93936]
[1779535926673,34.21,74756.82,0.0,-0.97199,2e-05,4.93685]
[1779535932714,34.21,74756.07,0.0,-0.97201,2e-05,4.93348]
[1779535938526,34.21,74755.85,0.0,-0.97202,2e-05,4.9322]
[1779535943560,34.21,74756.15,0.0,-0.97201,2e-05,4.93272]
[1779535944726,34.21,74762.16,0.0,-0.97187,2e-05,4.95448]
[1779535949731,34.21,74764.5,0.0,-0.97181,2e-05,4.96249]
[1779535956738,34.21,74766.28,0.0,-0.97179,2e-05,4.96587]
[1779535962744,34.21,74767.7,0.0,-0.97176,2e-05,4.97019]
[1779535967749,34.2,74767.97,0.0,-0.97176,2e-05,4.97023]
[1779535972754,34.2,74768.73,0.0,-0.97175,2e-05,4.97239]
[1779535977759,34.2,74769.2,0.0,-0.97174,2e-05,4.97332]
[1779535982764,34.2,74769.9,0.0,-0.97173,2e-05,4.97492]
[1779535987769,34.2,74770.2,0.0,-0.97173,2e-05,4.97519]
[1779535994922,34.2,74770.19,0.0,-0.97173,2e-05,4.97418]
[1779536000782,34.19,74770.5,0.0,-0.97173,2e-05,4.97433]
[1779536006788,34.19,74770.42,0.0,-0.97174,2e-05,4.97306]
[1779536011793,34.19,74770.78,0.0,-0.97175,2e-05,4.9715]
[1779536015797,34.19,74765.78,0.0,-0.97188,2e-05,4.95257]
[1779536020802,34.19,74764.51,0.0,-0.97191,2e-05,4.94732]
[1779536025807,34.19,74761.36,0.0,-0.97199,2e-05,4.93528]
[1779536030812,34.19,74760.23,0.0,-0.97202,2e-05,4.93061]
[1779536036210,34.19,74759.67,0.0,-0.97204,2e-05,4.9282]
[1779536041823,34.19,74759.18,0.0,-0.97206,2e-05,4.92593]
[1779536046827,34.18,74755.99,0.0,-0.97214,2e-05,4.91387]
[1779536047828,34.18,74754.05,0.0,-0.97218,2e-05,4.90672]
[1779536052833,34.18,74754.02,0.0,-0.97219,2e-05,4.9064]
[1779536058839,34.18,74754.33,0.0,-0.97218,2e-05,4.90724]
[1779536065846,34.18,74753.96,0.0,-0.97219,2e-05,4.90555]
[1779536071852,34.18,74754.05,0.0,-0.9722,2e-05,4.90349]
[1779536077732,34.18,74754.53,0.0,-0.97219,2e-05,4.90499]
[1779536082863,34.18,74754.72,0.0,-0.97219,2e-05,4.90543]
[1779536088868,34.18,74749.99,0.0,-0.97231,2e-05,4.88804]
[1779536093873,34.18,74749.46,0.0,-0.97232,2e-05,4.88602]
[1779536099879,34.18,74750.06,0.0,-0.97231,2e-05,4.88812]
[1779536104884,34.18,74751.69,0.0,-0.97227,2e-05,4.89391]
[1779536109889,34.18,74751.75,0.0,-0.97227,2e-05,4.894]
[1779536114894,34.18,74754.35,0.0,-0.9722,2e-05,4.9033]
[1779536121901,34.18,74754.81,0.0,-0.9722,2e-05,4.90467]
[1779536127852,34.18,74754.97,0.0,-0.97219,2e-05,4.90498]
[1779536132885,34.18,74755.19,0.0,-0.9722,2e-05,4.90349]
[1779536137920,34.18,74755.37,0.0,-0.9722,2e-05,4.90393]
[1779536142925,34.18,74755.42,0.0,-0.9722,2e-05,4.90387]
[1779536147931,34.18,74751.73,0.0,-0.97229,2e-05,4.89024]
[1779536152936,34.18,74752.97,0.0,-0.97226,2e-05,4.89468]
[1779536158942,34.18,74750.53,0.0,-0.97232,2e-05,4.8857]
[1779536163947,34.18,74746.73,0.0,-0.97241,2e-05,4.87188]
[1779536168952,34.18,74744.16,0.0,-0.97247,2e-05,4.86262]
[1779536173957,34.18,74742.72,0.0,-0.97251,2e-05,4.85752]
[1779536176960,34.18,74737.51,0.0,-0.97263,2e-05,4.83885]
[1779536181965,34.18,74735.82,0.0,-0.97267,2e-05,4.83312]
[1779536185969,34.18,74727.18,0.0,-0.97287,2e-05,4.80246]
[1779536190974,34.18,74724.65,0.0,-0.97293,2e-05,4.79406]
[1779536195979,34.18,74724.34,0.0,-0.97294,2e-05,4.79144]
[1779536201363,34.18,74723.82,0.0,-0.97295,2e-05,4.79028]
[1779536206990,34.18,74723.72,0.0,-0.97295,2e-05,4.79092]
[1779536211995,34.18,74720.1,0.0,-0.97303,2e-05,4.77804]
[1779536218001,34.18,74720.04,0.0,-0.97305,2e-05,4.77549]
[1779536223006,34.18,74723.43,0.0,-0.97299,2e-05,4.78524]
[1779536228012,34.17,74724.6,0.0,-0.97297,2e-05,4.78698]
[1779536233018,34.17,74726.2,0.0,-0.97296,2e-05,4.78976]
[1779536239023,34.16,74726.39,0.0,-0.97297,2e-05,4.78749]
[1779536245029,34.16,74725.42,0.0,-0.97301,2e-05,4.78162]
[1779536250034,34.15,74724.77,0.0,-0.97304,2e-05,4.77693]
[1779536257041,34.14,74723.79,0.0,-0.9731,2e-05,4.76771]
[1779536262046,34.14,74722.75,0.0,-0.97314,2e-05,4.76218]
[1779536268834,34.14,74723.23,0.0,-0.97314,2e-05,4.76125]
[1779536274058,34.13,74723.89,0.0,-0.97315,2e-05,4.76096]
[1779536279063,34.13,74723.9,0.0,-0.97316,2e-05,4.75882]
[1779536284068,34.12,74725.87,0.0,-0.97313,2e-05,4.76321]
[1779536289992,34.12,74722.15,0.0,-0.97324,2e-05,4.74745]
[1779536295024,34.11,74721.35,0.0,-0.97327,2e-05,4.74296]
[1779536300058,34.11,74719.1,0.0,-0.97333,2e-05,4.73303]
[1779536306090,34.11,74719.82,0.0,-0.97333,2e-05,4.73327]
[1779536311095,34.1,74719.99,0.0,-0.97335,2e-05,4.72952]
[1779536316100,34.1,74720.19,0.0,-0.97336,2e-05,4.72869]
[1779536321105,34.09,74718.19,0.0,-0.97342,2e-05,4.71936]
[1779536322106,34.09,74711.01,0.0,-0.97359,2e-05,4.69361]
[1779536327111,34.09,74708.23,0.0,-0.97367,2e-05,4.68226]
[1779536332116,34.09,74707.73,0.0,-0.97369,2e-05,4.67902]
[1779536338122,34.08,74711.56,0.0,-0.97361,2e-05,4.69101]
[1779536343127,34.08,74707.31,0.0,-0.97372,2e-05,4.67422]
[1779536348132,34.08,74706.45,0.0,-0.97375,2e-05,4.67008]
[1779536353137,34.08,74705.39,0.0,-0.97378,2e-05,4.66469]
[1779536358142,34.08,74702.69,0.0,-0.97385,2e-05,4.65455]
[1779536363147,34.08,74703.34,0.0,-0.97382,2e-05,4.65875]
[1779536368152,34.08,74704.34,0.0,-0.97379,2e-05,4.66409]
[1779536373157,34.09,74704.44,0.0,-0.97378,2e-05,4.66424]
[1779536379163,34.09,74703.9,0.0,-0.97378,2e-05,4.66417]
[1779536384171,34.09,74703.79,0.0,-0.97377,2e-05,4.66598]
[1779536389176,34.1,74703.53,0.0,-0.97377,2e-05,4.66685]
[1779536394181,34.1,74702.95,0.0,-0.97377,2e-05,4.66627]
[1779536399186,34.1,74702.7,0.0,-0.97376,2e-05,4.66751]
[1779536404191,34.11,74703.19,0.0,-0.97374,2e-05,4.67103]
[1779536409196,34.11,74703.07,0.0,-0.97373,2e-05,4.67236]
[1779536414201,34.11,74703.55,0.0,-0.97371,2e-05,4.67542]
[1779536419206,34.12,74703.42,0.0,-0.9737,2e-05,4.67701]
[1779536424211,34.12,74703.34,0.0,-0.97369,2e-05,4.67805]
[1779536429216,34.12,74703.84,0.0,-0.97367,2e-05,4.68183]
[1779536435222,34.13,74703.79,0.0,-0.97366,2e-05,4.68158]
[1779536440228,34.13,74704.05,0.0,-0.97365,2e-05,4.68412]
[1779536445233,34.13,74709.19,0.0,-0.97352,2e-05,4.70382]
[1779536450238,34.14,74709.57,0.0,-0.9735,2e-05,4.70663]
[1779536456154,34.14,74709.56,0.0,-0.97349,2e-05,4.70831]
[1779536461249,34.14,74709.61,0.0,-0.97348,2e-05,4.70961]
[1779536466254,34.14,74709.68,0.0,-0.97347,2e-05,4.71155]
[1779536471259,34.15,74711.61,0.0,-0.97341,2e-05,4.71974]
[1779536476264,34.15,74711.64,0.0,-0.9734,2e-05,4.72116]
[1779536481269,34.15,74710.83,0.0,-0.97341,2e-05,4.71962]
[1779536486274,34.15,74710.76,0.0,-0.9734,2e-05,4.72066]
[1779536491279,34.16,74712.29,0.0,-0.97337,2e-05,4.72533]
[1779536493281,34.16,74719.64,0.0,-0.97319,2e-05,4.7519]
[1779536495283,34.16,74728.39,0.0,-0.97298,2e-05,4.78349]
[1779536500288,34.16,74729.98,0.0,-0.97294,2e-05,4.78979]
[1779536505293,34.16,74732.53,0.0,-0.97288,2e-05,4.79958]
[1779536511299,34.16,74732.66,0.0,-0.97287,2e-05,4.80081]
[1779536516573,34.16,74733.14,0.0,-0.97285,2e-05,4.80317]
[1779536523310,34.17,74728.62,0.0,-0.97295,2e-05,4.78807]
[1779536529316,34.17,74727.62,0.0,-0.97297,2e-05,4.78527]
[1779536535322,34.17,74728.23,0.0,-0.97295,2e-05,4.78833]
[1779536540327,34.17,74727.19,0.0,-0.97297,2e-05,4.78536]
[1779536545332,34.17,74726.25,0.0,-0.97299,2e-05,4.78273]
[1779536551065,34.17,74726.39,0.0,-0.97299,2e-05,4.78196]
[1779536556857,34.17,74727.52,0.0,-0.97296,2e-05,4.78689]
[1779536562349,34.18,74728.24,0.0,-0.97294,2e-05,4.79034]
[1779536567354,34.18,74729.22,0.0,-0.97291,2e-05,4.79471]
[1779536573360,34.18,74730.09,0.0,-0.97288,2e-05,4.79849]
[1779536578365,34.18,74729.88,0.0,-0.97288,2e-05,4.79837]
[1779536583370,34.18,74729.21,0.0,-0.97289,2e-05,4.7966]
[1779536588375,34.18,74728.69,0.0,-0.9729,2e-05,4.79541]
[1779536594381,34.18,74725.7,0.0,-0.97297,2e-05,4.78554]
[1779536599386,34.19,74725.46,0.0,-0.97297,2e-05,4.7854]
[1779536604391,34.19,74724.05,0.0,-0.973,2e-05,4.78114]
[1779536609396,34.19,74722.94,0.0,-0.97302,2e-05,4.7781]
[1779536614403,34.19,74722.81,0.0,-0.97303,2e-05,4.77623]
[1779536620409,34.19,74722.75,0.0,-0.97302,2e-05,4.77698]
[1779536625413,34.19,74721.81,0.0,-0.97304,2e-05,4.77463]
[1779536632385,34.2,74721.83,0.0,-0.97303,2e-05,4.77568]
[1779536637421,34.2,74720.17,0.0,-0.97306,2e-05,4.77057]
[1779536646434,34.2,74722.83,0.0,-0.97299,2e-05,4.78173]
[1779536652440,34.2,74726.18,0.0,-0.9729,2e-05,4.79456]
[1779536657445,34.2,74726.86,0.0,-0.97288,2e-05,4.79752]
[1779536662450,34.2,74727.26,0.0,-0.97287,2e-05,4.79957]
[1779536667455,34.21,74727.98,0.0,-0.97285,2e-05,4.80274]
[1779536672460,34.21,74729.35,0.0,-0.97282,2e-05,4.80613]
[1779536677465,34.21,74730.75,0.0,-0.97279,2e-05,4.8118]
[1779536682470,34.21,74731.07,0.0,-0.97278,2e-05,4.81334]
[1779536687475,34.21,74731.28,0.0,-0.97277,2e-05,4.81467]
[1779536692480,34.21,74731.69,0.0,-0.97275,2e-05,4.81652]
[1779536697485,34.21,74731.77,0.0,-0.97275,2e-05,4.81727]
[1779536700488,34.21,74720.88,0.0,-0.97301,2e-05,4.77871]
[1779536705493,34.21,74718.84,0.0,-0.97305,2e-05,4.7722]
[1779536710498,34.21,74720.66,0.0,-0.973,2e-05,4.77923]
[1779536715503,34.21,74721.7,0.0,-0.97298,2e-05,4.78231]
[1779536720508,34.21,74721.4,0.0,-0.97299,2e-05,4.78058]
[1779536725513,34.21,74716.75,0.0,-0.97311,2e-05,4.76342]
[1779536731090,34.21,74715.95,0.0,-0.97314,2e-05,4.75804]
[1779536740528,34.21,74713.5,0.0,-0.9732,2e-05,4.74858]
[1779536745533,34.21,74711.08,0.0,-0.97326,2e-05,4.73967]
[1779536750538,34.21,74711.09,0.0,-0.97326,2e-05,4.7394]
[1779536755543,34.21,74710.72,0.0,-0.97327,2e-05,4.73778]
[1779536760548,34.21,74710.71,0.0,-0.97328,2e-05,4.73748]
[1779536765553,34.21,74714.01,0.0,-0.9732,2e-05,4.74893]
[1779536770558,34.21,74713.29,0.0,-0.97322,2e-05,4.74601]
[1779536775563,34.2,74710.62,0.0,-0.97329,2e-05,4.73611]
[1779536780568,34.2,74708.23,0.0,-0.97334,2e-05,4.72748]
[1779536785573,34.2,74708.01,0.0,-0.97335,2e-05,4.7265]
[1779536790578,34.2,74708.15,0.0,-0.97335,2e-05,4.72676]
[1779536796549,34.2,74708.04,0.0,-0.97336,2e-05,4.72415]
[1779536802589,34.2,74707.96,0.0,-0.97337,2e-05,4.72369]
[1779536807596,34.2,74707.92,0.0,-0.97337,2e-05,4.72339]
[1779536812601,34.2,74707.37,0.0,-0.97338,2e-05,4.72127]
[1779536818607,34.2,74707.13,0.0,-0.97339,2e-05,4.72025]
[1779536823612,34.2,74707.23,0.0,-0.97339,2e-05,4.72049]
[1779536828617,34.2,74707.27,0.0,-0.97339,2e-05,4.72048]
[1779536833806,34.2,74707.48,0.0,-0.97338,2e-05,4.72109]
[1779536839628,34.2,74707.55,0.0,-0.97338,2e-05,4.72118]
[1779536844633,34.2,74707.28,0.0,-0.97339,2e-05,4.72009]
[1779536849638,34.2,74707.25,0.0,-0.97339,2e-05,4.71984]
[1779536854643,34.2,74711.19,0.0,-0.97331,2e-05,4.7316]
[1779536859648,34.2,74711.22,0.0,-0.97331,2e-05,4.73149]
[1779536865654,34.2,74711.41,0.0,-0.97331,2e-05,4.73191]
[1779536872661,34.2,74712.18,0.0,-0.97329,2e-05,4.73429]
[1779536878667,34.2,74711.18,0.0,-0.97332,2e-05,4.73046]
[1779536883672,34.2,74711.68,0.0,-0.97331,2e-05,4.73203]
[1779536888677,34.2,74710.71,0.0,-0.97333,2e-05,4.72843]
[1779536893682,34.2,74709.93,0.0,-0.97335,2e-05,4.72544]
[1779536899689,34.2,74708.66,0.0,-0.97338,2e-05,4.72078]
[1779536905695,34.2,74708.76,0.0,-0.97338,2e-05,4.72098]
[1779536911345,34.2,74708.15,0.0,-0.97341,2e-05,4.71663]
[1779536916380,34.2,74706.88,0.0,-0.97344,2e-05,4.71207]
[1779536923680,34.2,74707.53,0.0,-0.97342,2e-05,4.71426]
[1779536928718,34.2,74707.62,0.0,-0.97342,2e-05,4.71453]
[1779536934724,34.2,74708.07,0.0,-0.97341,2e-05,4.71598]
[1779536939729,34.19,74708.76,0.0,-0.9734,2e-05,4.71836]
[1779536945735,34.19,74709.93,0.0,-0.97337,2e-05,4.72235]
[1779536951741,34.19,74710.63,0.0,-0.97335,2e-05,4.72464]
[1779536957668,34.19,74711.74,0.0,-0.97333,2e-05,4.7284]
[1779536963753,34.19,74713.03,0.0,-0.9733,2e-05,4.73269]
[1779536969759,34.19,74714.74,0.0,-0.97326,2e-05,4.73845]
[1779536974765,34.19,74715.09,0.0,-0.97327,2e-05,4.73742]
[1779536980779,34.19,74712.83,0.0,-0.97332,2e-05,4.72907]
[1779536985794,34.19,74712.32,0.0,-0.97334,2e-05,4.72708]
[1779536992801,34.19,74711.98,0.0,-0.97335,2e-05,4.72564]
[1779536997806,34.19,74719.04,0.0,-0.97318,2e-05,4.75046]
[1779537002811,34.19,74723.91,0.0,-0.97307,2e-05,4.76738]
[1779537007816,34.19,74724.41,0.0,-0.97306,2e-05,4.76867]
[1779537013822,34.19,74726.46,0.0,-0.97301,2e-05,4.77556]
[1779537018827,34.19,74727.5,0.0,-0.97299,2e-05,4.77903]
[1779537023832,34.19,74727.59,0.0,-0.97299,2e-05,4.77912]
[1779537029168,34.19,74727.33,0.0,-0.973,2e-05,4.77788]
[1779537034843,34.19,74727.44,0.0,-0.97301,2e-05,4.77585]
[1779537039848,34.19,74727.47,0.0,-0.97301,2e-05,4.77571]
[1779537044852,34.18,74727.79,0.0,-0.97301,2e-05,4.77655]
[1779537049857,34.18,74726.6,0.0,-0.97304,2e-05,4.77205]
[1779537055863,34.18,74726.08,0.0,-0.97305,2e-05,4.76995]
[1779537060868,34.18,74724.8,0.0,-0.97308,2e-05,4.76518]
[1779537065873,34.18,74725.63,0.0,-0.97306,2e-05,4.76795]
[1779537070879,34.18,74725.39,0.0,-0.97307,2e-05,4.76696]
[1779537075884,34.18,74726.57,0.0,-0.97304,2e-05,4.77091]
[1779537080889,34.18,74726.76,0.0,-0.97304,2e-05,4.77142]
[1779537085894,34.18,74726.28,0.0,-0.97305,2e-05,4.76945]
[1779537091900,34.18,74725.74,0.0,-0.97308,2e-05,4.76525]
[1779537096905,34.18,74726.41,0.0,-0.97306,2e-05,4.76745]
[1779537101910,34.18,74726.7,0.0,-0.97306,2e-05,4.76831]
[1779537106915,34.18,74727.41,0.0,-0.97304,2e-05,4.77064]
[1779537111920,34.18,74727.48,0.0,-0.97304,2e-05,4.77069]
[1779537116925,34.18,74728.58,0.0,-0.97302,2e-05,4.7744]
[1779537122931,34.18,74727.64,0.0,-0.97304,2e-05,4.77071]
[1779537127936,34.18,74726.6,0.0,-0.97307,2e-05,4.7668]
[1779537133942,34.18,74726.02,0.0,-0.97308,2e-05,4.76453]
[1779537139948,34.18,74725.46,0.0,-0.9731,2e-05,4.76232]
[1779537144953,34.18,74725.94,0.0,-0.97309,2e-05,4.7639]
[1779537150959,34.18,74726.41,0.0,-0.97308,2e-05,4.76537]
[1779537155964,34.18,74727.14,0.0,-0.97307,2e-05,4.76577]
[1779537160969,34.18,74727.34,0.0,-0.97307,2e-05,4.76632]
[1779537165974,34.18,74728.32,0.0,-0.97305,2e-05,4.76962]
[1779537170979,34.18,74729.35,0.0,-0.97302,2e-05,4.77309]
[1779537175984,34.17,74729.85,0.0,-0.97301,2e-05,4.77461]
[1779537180989,34.17,74730.32,0.0,-0.973,2e-05,4.77609]
[1779537185994,34.17,74731.37,0.0,-0.97298,2e-05,4.77955]
[1779537194002,34.17,74731.44,0.0,-0.97298,2e-05,4.77939]
[1779537199007,34.17,74731.28,0.0,-0.97299,2e-05,4.77848]
[1779537204397,34.17,74731.27,0.0,-0.97299,2e-05,4.77818]
[1779537210019,34.17,74727.75,0.0,-0.97308,2e-05,4.76537]
[1779537215024,34.17,74719.85,0.0,-0.97327,2e-05,4.73505]
[1779537220029,34.17,74718.19,0.0,-0.97331,2e-05,4.72923]
[1779537225034,34.17,74716.96,0.0,-0.97334,2e-05,4.72504]
[1779537232593,34.17,74716.12,0.0,-0.97336,2e-05,4.72234]
[1779537238047,34.17,74715.71,0.0,-0.97337,2e-05,4.72108]
[1779537243052,34.17,74719.28,0.0,-0.97328,2e-05,4.73392]
[1779537248057,34.17,74719.7,0.0,-0.97327,2e-05,4.73548]
[1779537254063,34.17,74719.82,0.0,-0.97327,2e-05,4.73602]
[1779537262071,34.17,74719.94,0.0,-0.97326,2e-05,4.73656]
[1779537267076,34.17,74720.15,0.0,-0.97326,2e-05,4.73737]
[1779537272081,34.17,74720.45,0.0,-0.97326,2e-05,4.73643]
[1779537278087,34.17,74720.63,0.0,-0.97326,2e-05,4.73716]
[1779537283092,34.17,74722.87,0.0,-0.9732,2e-05,4.74514]
[1779537288097,34.17,74722.82,0.0,-0.97321,2e-05,4.74496]
[1779537293102,34.17,74728.78,0.0,-0.97306,2e-05,4.76622]
[1779537294103,34.17,74729.14,0.0,-0.97306,2e-05,4.76744]
[1779537301073,34.17,74730.43,0.0,-0.97303,2e-05,4.77177]
[1779537306108,34.17,74732.53,0.0,-0.97298,2e-05,4.779]
[1779537311120,34.17,74739.14,0.0,-0.97282,2e-05,4.80238]
[1779537312121,34.17,74745.2,0.0,-0.97268,2e-05,4.82406]
[1779537315124,34.17,74753.78,0.0,-0.97248,2e-05,4.85456]
[1779537320129,34.17,74753.86,0.0,-0.97247,2e-05,4.85504]
[1779537325134,34.17,74753.57,0.0,-0.97247,2e-05,4.8547]
[1779537330139,34.17,74756.3,0.0,-0.9724,2e-05,4.86516]
[1779537337145,34.17,74756.66,0.0,-0.97241,2e-05,4.86445]
[1779537342150,34.17,74757.37,0.0,-0.97239,2e-05,4.86668]
[1779537349157,34.17,74756.46,0.0,-0.97242,2e-05,4.86281]
[1779537355163,34.17,74758.1,0.0,-0.97238,2e-05,4.8684]
[1779537361183,34.17,74758.43,0.0,-0.97238,2e-05,4.86901]
[1779537366188,34.17,74758.4,0.0,-0.97238,2e-05,4.86851]
[1779537372195,34.17,74758.5,0.0,-0.97237,2e-05,4.86921]
[1779537377606,34.17,74758.5,0.0,-0.97237,2e-05,4.86969]
[1779537383206,34.17,74755.98,0.0,-0.97243,2e-05,4.86123]
[1779537388211,34.17,74755.03,0.0,-0.97245,2e-05,4.85767]
[1779537392216,34.17,74747.17,0.0,-0.97265,2e-05,4.82702]
[1779537397221,34.17,74747.83,0.0,-0.97264,2e-05,4.82931]
[1779537403227,34.17,74746.36,0.0,-0.97267,2e-05,4.82399]
[1779537408232,34.17,74748.18,0.0,-0.97263,2e-05,4.83052]
[1779537413237,34.17,74748.95,0.0,-0.97261,2e-05,4.83318]
[1779537418242,34.17,74749.43,0.0,-0.9726,2e-05,4.8348]
[1779537424248,34.17,74749.89,0.0,-0.97259,2e-05,4.83633]
[1779537428252,34.17,74742.6,0.0,-0.97277,2e-05,4.81002]
[1779537430253,34.17,74735.73,0.0,-0.97293,2e-05,4.78541]
[1779537435258,34.17,74734.55,0.0,-0.97296,2e-05,4.78144]
[1779537440263,34.17,74730.85,0.0,-0.97304,2e-05,4.76865]
[1779537445268,34.17,74730.09,0.0,-0.97306,2e-05,4.76628]
[1779537451274,34.17,74730.91,0.0,-0.97305,2e-05,4.76775]
[1779537456279,34.17,74731.52,0.0,-0.97303,2e-05,4.77036]
[1779537463286,34.18,74731.79,0.0,-0.97302,2e-05,4.77187]
[1779537468291,34.18,74732.16,0.0,-0.97301,2e-05,4.7736]
[1779537474297,34.18,74731.17,0.0,-0.97303,2e-05,4.77052]
[1779537479320,34.18,74731.22,0.0,-0.97302,2e-05,4.77108]
[1779537487310,34.18,74731.66,0.0,-0.97301,2e-05,4.77329]
[1779537494317,34.18,74731.96,0.0,-0.973,2e-05,4.7748]
[1779537499322,34.18,74732.04,0.0,-0.97299,2e-05,4.77548]
[1779537504327,34.18,74732.07,0.0,-0.97299,2e-05,4.77592]
[1779537510333,34.18,74732.41,0.0,-0.97298,2e-05,4.77756]
[1779537515338,34.18,74734.92,0.0,-0.97293,2e-05,4.78488]
[1779537520343,34.18,74734.56,0.0,-0.97294,2e-05,4.78382]
[1779537525348,34.18,74734.66,0.0,-0.97293,2e-05,4.78444]
[1779537530353,34.18,74734.77,0.0,-0.97293,2e-05,4.78513]
[1779537535358,34.19,74739.28,0.0,-0.97282,2e-05,4.80152]
[1779537541364,34.19,74739.23,0.0,-0.97282,2e-05,4.80152]
[1779537547370,34.19,74738.98,0.0,-0.97282,2e-05,4.80085]
[1779537553376,34.19,74738.66,0.0,-0.97283,2e-05,4.79989]
[1779537558381,34.19,74737.96,0.0,-0.97284,2e-05,4.79754]
[1779537563908,34.19,74737.96,0.0,-0.97284,2e-05,4.79768]
[1779537569392,34.19,74734.98,0.0,-0.97291,2e-05,4.78726]
[1779537574397,34.19,74735.25,0.0,-0.97292,2e-05,4.78642]
[1779537579402,34.19,74733.12,0.0,-0.97296,2e-05,4.77904]
[1779537584407,34.19,74733.11,0.0,-0.97296,2e-05,4.77939]
[1779537589412,34.19,74733.09,0.0,-0.97296,2e-05,4.77965]
[1779537592415,34.19,74724.09,0.0,-0.97317,2e-05,4.74778]
[1779537598421,34.19,74723.2,0.0,-0.97319,2e-05,4.74531]
[1779537603427,34.19,74718.81,0.0,-0.9733,2e-05,4.72819]
[1779537606430,34.19,74712.69,0.0,-0.97345,2e-05,4.70538]
[1779537611435,34.18,74708.16,0.0,-0.97357,2e-05,4.68769]
[1779537613437,34.18,74719.89,0.0,-0.9733,2e-05,4.72857]
[1779537614438,34.18,74710.99,0.0,-0.97351,2e-05,4.69703]
[1779537618299,34.18,74709.72,0.0,-0.97355,2e-05,4.69169]
[1779537624340,34.18,74704.66,0.0,-0.97367,2e-05,4.67212]
[1779537629375,34.17,74707.64,0.0,-0.97362,2e-05,4.68116]
[1779537634411,34.17,74706.33,0.0,-0.97367,2e-05,4.67322]
[1779537639449,34.17,74708.36,0.0,-0.97361,2e-05,4.68096]
[1779537641459,34.17,74714.42,0.0,-0.97347,2e-05,4.70315]
[1779537646496,34.18,74714.79,0.0,-0.97345,2e-05,4.7055]
[1779537651531,34.18,74718.56,0.0,-0.97336,2e-05,4.71977]
[1779537656568,34.18,74716.47,0.0,-0.9734,2e-05,4.7132]
[1779537661606,34.18,74716.26,0.0,-0.9734,2e-05,4.71331]
[1779537666639,34.18,74716.84,0.0,-0.97338,2e-05,4.7162]
[1779537671674,34.18,74716.72,0.0,-0.97338,2e-05,4.71634]
[1779537676709,34.19,74711.61,0.0,-0.97349,2e-05,4.69908]
[1779537677717,34.19,74707.08,0.0,-0.9736,2e-05,4.68326]
[1779537682751,34.19,74704.4,0.0,-0.97365,2e-05,4.67481]
[1779537689062,34.19,74705.87,0.0,-0.97361,2e-05,4.68105]
[1779537695841,34.19,74706.7,0.0,-0.97359,2e-05,4.68371]
[1779537705910,34.2,74707.56,0.0,-0.97356,2e-05,4.68879]
[1779537710947,34.2,74708.42,0.0,-0.97353,2e-05,4.693]
[1779537719273,34.2,74709.73,0.0,-0.97349,2e-05,4.69954]
[1779537724044,34.21,74704.04,0.0,-0.97361,2e-05,4.68084]
[1779537729357,34.21,74694.59,0.0,-0.97382,2e-05,4.64871]
[1779537731093,34.21,74692.27,0.0,-0.97387,2e-05,4.6415]
[1779537736129,34.21,74692.97,0.0,-0.97384,2e-05,4.64551]
[1779537741164,34.22,74695.22,0.0,-0.97378,2e-05,4.65487]
[1779537746198,34.22,74693.47,0.0,-0.97381,2e-05,4.65019]
[1779537747207,34.22,74674.89,0.0,-0.97424,2e-05,4.58576]
[1779537752240,34.22,74675.24,0.0,-0.97423,2e-05,4.58698]
[1779537754258,34.22,74681.3,0.0,-0.97408,2e-05,4.60884]
[1779537759574,34.23,74681.7,0.0,-0.97406,2e-05,4.61205]
[1779537766339,34.23,74682.41,0.0,-0.97403,2e-05,4.61669]
[1779537772382,34.24,74683.18,0.0,-0.974,2e-05,4.62151]
[1779537779429,34.24,74683.06,0.0,-0.97398,2e-05,4.62354]
[1779537786478,34.25,74683.41,0.0,-0.97396,2e-05,4.62753]
[1779537791514,34.25,74682.04,0.0,-0.97398,2e-05,4.62445]
[1779537796550,34.25,74682.81,0.0,-0.97395,2e-05,4.62922]
[1779537798563,34.25,74689.85,0.0,-0.97378,2e-05,4.65447]
[1779537803598,34.26,74690.74,0.0,-0.97375,2e-05,4.65902]
[1779537808632,34.26,74690.7,0.0,-0.97374,2e-05,4.6602]
[1779537813668,34.26,74693.62,0.0,-0.97368,2e-05,4.66935]
[1779537819994,34.26,74692.72,0.0,-0.97369,2e-05,4.66753]
[1779537825751,34.27,74691.71,0.0,-0.9737,2e-05,4.66529]
[1779537831795,34.27,74692.59,0.0,-0.97368,2e-05,4.66962]
[1779537836829,34.27,74692.23,0.0,-0.97368,2e-05,4.66933]
[1779537841864,34.27,74689.76,0.0,-0.97373,2e-05,4.66165]
[1779537850204,34.28,74688.57,0.0,-0.97374,2e-05,4.65929]
[1779537858984,34.28,74688.07,0.0,-0.97374,2e-05,4.65913]
[1779537867047,34.28,74687.87,0.0,-0.97374,2e-05,4.65999]
[1779537872083,34.28,74687.65,0.0,-0.97375,2e-05,4.65814]
[1779537877118,34.29,74688.51,0.0,-0.97372,2e-05,4.6621]
[1779537888196,34.29,74688.77,0.0,-0.9737,2e-05,4.66499]
[1779537893230,34.29,74688.21,0.0,-0.97371,2e-05,4.6639]
[1779537899273,34.29,74687.95,0.0,-0.97371,2e-05,4.66403]
[1779537902293,34.3,74693.62,0.0,-0.97357,2e-05,4.6846]
[1779537910628,34.29,74699.66,0.0,-0.97345,2e-05,4.70302]
[1779537916392,34.29,74700.34,0.0,-0.97345,2e-05,4.70333]
[1779537923451,34.28,74699.96,0.0,-0.97348,2e-05,4.69914]
[1779537930768,34.27,74700.34,0.0,-0.97349,2e-05,4.69695]
[1779537934528,34.27,74691.91,0.0,-0.97371,2e-05,4.66415]
[1779537936541,34.27,74688.41,0.0,-0.97379,2e-05,4.65126]
[1779537941580,34.27,74690.89,0.0,-0.97374,2e-05,4.65879]
[1779537946621,34.26,74693.75,0.0,-0.97369,2e-05,4.6667]
[1779537951651,34.26,74693.72,0.0,-0.9737,2e-05,4.66537]
[1779537956685,34.26,74693.12,0.0,-0.97372,2e-05,4.66173]
[1779537961724,34.26,74692.19,0.0,-0.97376,2e-05,4.65668]
[1779537967763,34.25,74691.32,0.0,-0.97379,2e-05,4.65217]
[1779537972808,34.25,74687.86,0.0,-0.97388,2e-05,4.63838]
[1779537977833,34.25,74686.04,0.0,-0.97393,2e-05,4.63101]
[1779537982869,34.24,74686.02,0.0,-0.97394,2e-05,4.6297]
[1779537989917,34.24,74685.6,0.0,-0.97396,2e-05,4.62655]
[1779537994953,34.24,74685.8,0.0,-0.97397,2e-05,4.62404]
[1779538001258,34.24,74685.93,0.0,-0.97398,2e-05,4.62289]
[1779538008045,34.23,74686.18,0.0,-0.97398,2e-05,4.62241]
[1779538016102,34.23,74686.23,0.0,-0.97399,2e-05,4.62058]
[1779538021400,34.23,74685.29,0.0,-0.97402,2e-05,4.61623]
[1779538027180,34.23,74685.5,0.0,-0.97403,2e-05,4.61591]
[1779538032214,34.22,74685.49,0.0,-0.97403,2e-05,4.61462]
[1779538038256,34.22,74684.91,0.0,-0.97405,2e-05,4.61155]
[1779538043290,34.22,74685.07,0.0,-0.97406,2e-05,4.61088]
[1779538051610,34.22,74685.4,0.0,-0.97407,2e-05,4.60835]
[1779538057390,34.21,74685.79,0.0,-0.97407,2e-05,4.60865]
[1779538064438,34.21,74688.04,0.0,-0.97403,2e-05,4.61467]
[1779538071753,34.21,74687.91,0.0,-0.97405,2e-05,4.61254]
[1779538077529,34.2,74686.97,0.0,-0.97408,2e-05,4.60806]
[1779538083572,34.2,74686.94,0.0,-0.97409,2e-05,4.60653]
[1779538088607,34.2,74687.3,0.0,-0.97409,2e-05,4.60659]
[1779538098674,34.19,74687.13,0.0,-0.97411,2e-05,4.60359]
[1779538103713,34.19,74687.07,0.0,-0.97412,2e-05,4.60194]
[1779538112779,34.19,74686.97,0.0,-0.97414,2e-05,4.59762]
[1779538122103,34.18,74686.93,0.0,-0.97416,2e-05,4.5951]
[1779538129897,34.18,74686.33,0.0,-0.97419,2e-05,4.59092]
[1779538138960,34.18,74686.23,0.0,-0.9742,2e-05,4.58875]
[1779538143994,34.17,74686.43,0.0,-0.97421,2e-05,4.58833]
[1779538150039,34.17,74688.66,0.0,-0.97417,2e-05,4.59445]
[1779538157085,34.17,74688.32,0.0,-0.97418,2e-05,4.59188]
[1779538162384,34.17,74687.65,0.0,-0.97421,2e-05,4.58841]
[1779538172458,34.16,74684.63,0.0,-0.9743,2e-05,4.57382]
[1779538182525,34.16,74685.38,0.0,-0.9743,2e-05,4.57446]
[1779538188303,34.16,74684.27,0.0,-0.97433,2e-05,4.56945]
[1779538193338,34.15,74684.16,0.0,-0.97434,2e-05,4.56816]
[1779538198374,34.15,74686.01,0.0,-0.9743,2e-05,4.57366]
[1779538203409,34.15,74686.18,0.0,-0.9743,2e-05,4.57313]
[1779538208445,34.15,74684.88,0.0,-0.97434,2e-05,4.5679]
[1779538218514,34.15,74685.09,0.0,-0.97435,2e-05,4.56687]
[1779538223549,34.14,74686.57,0.0,-0.97432,2e-05,4.57113]
[1779538228584,34.14,74686.59,0.0,-0.97433,2e-05,4.57013]
[1779538235634,34.14,74686.69,0.0,-0.97434,2e-05,4.56724]
[1779538240670,34.14,74685.56,0.0,-0.97437,2e-05,4.56248]
[1779538253017,34.13,74685.64,0.0,-0.97439,2e-05,4.56072]
[1779538261826,34.13,74686.29,0.0,-0.97438,2e-05,4.56173]
[1779538263088,34.13,74676.16,0.0,-0.97461,2e-05,4.52643]
[1779538266859,34.13,74677.52,0.0,-0.97458,2e-05,4.53095]
[1779538271891,34.13,74680.73,0.0,-0.97451,2e-05,4.54157]
[1779538276926,34.13,74682.13,0.0,-0.97448,2e-05,4.54589]
[1779538281960,34.13,74682.74,0.0,-0.97447,2e-05,4.54735]
[1779538286997,34.13,74683.66,0.0,-0.97446,2e-05,4.54995]
[1779538293039,34.12,74683.83,0.0,-0.97447,2e-05,4.54782]
[1779538303367,34.12,74684.51,0.0,-0.97446,2e-05,4.54898]
[1779538312172,34.12,74685.16,0.0,-0.97445,2e-05,4.55007]
[1779538322242,34.12,74685.47,0.0,-0.97445,2e-05,4.55013]
[1779538326271,34.12,74678.64,0.0,-0.97461,2e-05,4.52608]
[1779538327278,34.12,74668.63,0.0,-0.97484,2e-05,4.49164]
[1779538332312,34.12,74669.5,0.0,-0.97482,2e-05,4.49469]
[1779538337348,34.12,74671.82,0.0,-0.97476,2e-05,4.50283]
[1779538342383,34.12,74672.49,0.0,-0.97475,2e-05,4.50536]
[1779538347418,34.12,74673.53,0.0,-0.97472,2e-05,4.50924]
[1779538352453,34.12,74672.35,0.0,-0.97476,2e-05,4.50356]
[1779538359502,34.12,74672.48,0.0,-0.97475,2e-05,4.5045]
[1779538364537,34.12,74671.54,0.0,-0.97477,2e-05,4.5017]
[1779538369571,34.12,74669.34,0.0,-0.97482,2e-05,4.49473]
[1779538382663,34.13,74668.81,0.0,-0.97482,2e-05,4.49424]
[1779538387697,34.13,74666.97,0.0,-0.97486,2e-05,4.48854]
[1779538392733,34.13,74664.01,0.0,-0.97492,2e-05,4.47922]
[1779538397767,34.13,74663.31,0.0,-0.97493,2e-05,4.47754]
[1779538402802,34.13,74663.41,0.0,-0.97492,2e-05,4.47847]
[1779538407838,34.13,74663.54,0.0,-0.97491,2e-05,4.47965]
[1779538412873,34.13,74660.7,0.0,-0.97498,2e-05,4.46886]
[1779538418916,34.14,74661.03,0.0,-0.97497,2e-05,4.47081]
[1779538424223,34.14,74660.85,0.0,-0.97497,2e-05,4.47117]
[1779538429993,34.14,74661.28,0.0,-0.97495,2e-05,4.47362]
[1779538435029,34.14,74661.12,0.0,-0.97495,2e-05,4.47386]
[1779538439057,34.14,74655.76,0.0,-0.97506,2e-05,4.45623]
[1779538444094,34.14,74640.05,0.0,-0.97541,2e-05,4.40376]
[1779538445103,34.14,74634.67,0.0,-0.97552,2e-05,4.38585]
[1779538446108,34.14,74637.51,0.0,-0.97546,2e-05,4.39569]
[1779538450136,34.15,74636.57,0.0,-0.97547,2e-05,4.39348]
[1779538454164,34.15,74631.29,0.0,-0.97558,2e-05,4.37662]
[1779538459201,34.15,74627.97,0.0,-0.97565,2e-05,4.36691]
[1779538464233,34.15,74626.48,0.0,-0.97567,2e-05,4.36306]
[1779538469269,34.16,74622.79,0.0,-0.97575,2e-05,4.35184]
[1779538474304,34.16,74620.84,0.0,-0.97579,2e-05,4.34428]
[1779538479338,34.16,74619.19,0.0,-0.97582,2e-05,4.34018]
[1779538484646,34.16,74615.17,0.0,-0.9759,2e-05,4.328]
[1779538490417,34.17,74615.64,0.0,-0.97588,2e-05,4.33102]
[1779538495452,34.17,74616.53,0.0,-0.97585,2e-05,4.33515]
[1779538497466,34.17,74621.48,0.0,-0.97574,2e-05,4.35211]
[1779538498473,34.17,74627.42,0.0,-0.97561,2e-05,4.3722]
[1779538500488,34.17,74633.97,0.0,-0.97546,2e-05,4.3944]
[1779538501494,34.17,74637.13,0.0,-0.97539,2e-05,4.40529]
[1779538506533,34.17,74634.0,0.0,-0.97546,2e-05,4.39532]
[1779538510560,34.17,74632.33,0.0,-0.97549,2e-05,4.39031]
[1779538513581,34.17,74638.31,0.0,-0.97536,2e-05,4.41098]
[1779538517609,34.17,74645.51,0.0,-0.97519,2e-05,4.43597]
[1779538522644,34.18,74650.37,0.0,-0.97508,2e-05,4.453]
[1779538527680,34.18,74655.95,0.0,-0.97495,2e-05,4.47268]
[1779538531708,34.18,74662.6,0.0,-0.97481,2e-05,4.49378]
[1779538536743,34.18,74666.54,0.0,-0.97472,2e-05,4.50753]
[1779538542784,34.18,74666.6,0.0,-0.97472,2e-05,4.50794]
[1779538548827,34.18,74666.84,0.0,-0.97471,2e-05,4.50894]
[1779538555138,34.18,74666.04,0.0,-0.97473,2e-05,4.50632]
[1779538561920,34.18,74665.63,0.0,-0.97474,2e-05,4.50507]
[1779538567964,34.18,74665.44,0.0,-0.97474,2e-05,4.50457]
[1779538572999,34.18,74659.11,0.0,-0.97488,2e-05,4.48307]
[1779538574005,34.18,74667.66,0.0,-0.97469,2e-05,4.51241]
[1779538579041,34.18,74668.22,0.0,-0.97468,2e-05,4.51434]
[1779538584078,34.18,74667.26,0.0,-0.9747,2e-05,4.51103]
[1779538589114,34.18,74666.28,0.0,-0.97472,2e-05,4.50768]
[1779538590121,34.18,74674.51,0.0,-0.97453,2e-05,4.53602]
[1779538591128,34.18,74676.3,0.0,-0.9745,2e-05,4.54014]
[1779538595421,34.18,74677.38,0.0,-0.97448,2e-05,4.54355]
[1779538601198,34.18,74676.53,0.0,-0.9745,2e-05,4.54021]
[1779538606233,34.18,74677.27,0.0,-0.97449,2e-05,4.54225]
[1779538612280,34.18,74679.23,0.0,-0.97445,2e-05,4.54828]
[1779538619330,34.17,74680.39,0.0,-0.97443,2e-05,4.55139]
[1779538624363,34.17,74681.56,0.0,-0.97441,2e-05,4.55467]
[1779538630405,34.17,74682.17,0.0,-0.9744,2e-05,4.55616]
[1779538636448,34.17,74682.59,0.0,-0.97439,2e-05,4.55688]
[1779538645771,34.17,74685.69,0.0,-0.97433,2e-05,4.56632]
[1779538651553,34.17,74683.98,0.0,-0.97439,2e-05,4.55763]
[1779538656587,34.17,74681.29,0.0,-0.97445,2e-05,4.54787]
[1779538663636,34.16,74681.74,0.0,-0.97444,2e-05,4.54885]
[1779538669678,34.16,74681.67,0.0,-0.97445,2e-05,4.54826]
[1779538675985,34.16,74680.47,0.0,-0.97448,2e-05,4.54373]
[1779538681773,34.16,74686.13,0.0,-0.97435,2e-05,4.56299]
[1779538686807,34.16,74688.12,0.0,-0.97431,2e-05,4.56954]
[1779538693857,34.16,74688.01,0.0,-0.97431,2e-05,4.56843]
[1779538698892,34.16,74686.31,0.0,-0.97436,2e-05,4.56207]
[1779538703926,34.16,74683.74,0.0,-0.97442,2e-05,4.55288]
[1779538711985,34.16,74684.41,0.0,-0.97442,2e-05,4.55276]
[1779538718026,34.16,74685.19,0.0,-0.9744,2e-05,4.55522]
[1779538723060,34.16,74685.69,0.0,-0.97439,2e-05,4.55669]
[1779538728095,34.16,74685.58,0.0,-0.97439,2e-05,4.55614]
[1779538733131,34.16,74675.06,0.0,-0.97463,2e-05,4.51966]
[1779538738166,34.16,74675.71,0.0,-0.97462,2e-05,4.52205]
[1779538749510,34.16,74676.63,0.0,-0.97459,2e-05,4.52571]
[1779538758305,34.16,74678.14,0.0,-0.97456,2e-05,4.53131]
[1779538765354,34.16,74675.71,0.0,-0.97461,2e-05,4.52336]
[1779538770389,34.16,74671.73,0.0,-0.9747,2e-05,4.51]
[1779538771397,34.16,74658.45,0.0,-0.97501,2e-05,4.46258]
[1779538772405,34.16,74655.0,0.0,-0.97508,2e-05,4.45097]
[1779538774417,34.16,74652.46,0.0,-0.97514,2e-05,4.44269]
[1779538779455,34.16,74653.98,0.0,-0.9751,2e-05,4.44878]
[1779538784496,34.16,74653.63,0.0,-0.9751,2e-05,4.44849]
[1779538789794,34.17,74653.65,0.0,-0.97509,2e-05,4.44946]
[1779538796582,34.17,74651.21,0.0,-0.97514,2e-05,4.4426]
[1779538799604,34.17,74642.92,0.0,-0.97532,2e-05,4.41507]
[1779538800611,34.17,74637.17,0.0,-0.97544,2e-05,4.39564]
[1779538805646,34.17,74634.02,0.0,-0.9755,2e-05,4.38644]
[1779538809674,34.17,74628.85,0.0,-0.97561,2e-05,4.36998]
[1779538814708,34.18,74627.49,0.0,-0.97563,2e-05,4.36653]
[1779538820009,34.18,74624.71,0.0,-0.97569,2e-05,4.35832]
[1779538830076,34.18,74623.31,0.0,-0.9757,2e-05,4.35582]
[1779538840146,34.19,74620.1,0.0,-0.97577,2e-05,4.34524]
[1779538850217,34.19,74617.8,0.0,-0.97581,2e-05,4.3397]
[1779538860287,34.2,74616.16,0.0,-0.97583,2e-05,4.33633]
[1779538870358,34.2,74614.98,0.0,-0.97584,2e-05,4.33449]
[1779538880428,34.2,74614.13,0.0,-0.97584,2e-05,4.33372]
[1779538887221,34.21,74611.69,0.0,-0.97589,2e-05,4.32708]
[1779538892256,34.21,74611.09,0.0,-0.9759,2e-05,4.32421]
[1779538898301,34.21,74611.03,0.0,-0.9759,2e-05,4.32533]
[1779538903336,34.21,74610.94,0.0,-0.97589,2e-05,4.32613]
[1779538908376,34.22,74606.47,0.0,-0.97598,2e-05,4.31237]
[1779538909379,34.22,74597.89,0.0,-0.97616,2e-05,4.28421]
[1779538910642,34.22,74594.99,0.0,-0.97622,2e-05,4.27495]
[1779538916685,34.22,74594.78,0.0,-0.97622,2e-05,4.27612]
[1779538922471,34.23,74595.29,0.0,-0.97619,2e-05,4.27972]
[1779538927506,34.23,74593.49,0.0,-0.97622,2e-05,4.27539]
[1779538933550,34.23,74593.11,0.0,-0.97622,2e-05,4.27614]
[1779538937577,34.24,74588.37,0.0,-0.97631,2e-05,4.26188]
[1779538944626,34.24,74588.6,0.0,-0.97629,2e-05,4.26518]
[1779538951676,34.25,74588.39,0.0,-0.97628,2e-05,4.26509]
[1779538954696,34.25,74583.19,0.0,-0.97639,2e-05,4.24909]
[1779538957717,34.25,74580.47,0.0,-0.97644,2e-05,4.24137]
[1779538962753,34.25,74580.73,0.0,-0.97642,2e-05,4.24427]
[1779538971816,34.26,74582.1,0.0,-0.97637,2e-05,4.25237]
[1779538977860,34.27,74584.64,0.0,-0.97629,2e-05,4.26349]
[1779538980880,34.27,74592.33,0.0,-0.97612,2e-05,4.28998]
[1779538985914,34.27,74592.8,0.0,-0.9761,2e-05,4.29326]
[1779538990949,34.28,74592.85,0.0,-0.97609,2e-05,4.2951]
[1779538995985,34.28,74590.95,0.0,-0.97612,2e-05,4.29048]
[1779539001020,34.28,74587.25,0.0,-0.97619,2e-05,4.27998]
[1779539006055,34.29,74587.49,0.0,-0.97617,2e-05,4.28252]
[1779539011089,34.29,74586.87,0.0,-0.97618,2e-05,4.2803]
[1779539016125,34.29,74584.63,0.0,-0.97622,2e-05,4.27471]
[1779539022167,34.3,74585.46,0.0,-0.97618,2e-05,4.27962]
[1779539027475,34.3,74588.04,0.0,-0.97612,2e-05,4.28991]
[1779539037547,34.31,74588.89,0.0,-0.97608,2e-05,4.29609]
[1779539042307,34.31,74584.23,0.0,-0.97616,2e-05,4.28245]
[1779539045328,34.31,74596.85,0.0,-0.97589,2e-05,4.32518]
[1779539050382,34.32,74598.25,0.0,-0.97585,2e-05,4.33122]
[1779539056405,34.32,74598.1,0.0,-0.97584,2e-05,4.33233]
[1779539061441,34.32,74597.39,0.0,-0.97585,2e-05,4.33129]
[1779539066476,34.33,74596.41,0.0,-0.97586,2e-05,4.32935]
[1779539071510,34.33,74596.05,0.0,-0.97587,2e-05,4.3275]
[1779539076545,34.33,74594.45,0.0,-0.97589,2e-05,4.32351]
[1779539081580,34.33,74594.26,0.0,-0.97589,2e-05,4.32421]
[1779539084603,34.33,74600.35,0.0,-0.97575,2e-05,4.34519]
[1779539090646,34.34,74599.8,0.0,-0.97576,2e-05,4.34466]
[1779539094673,34.34,74605.78,0.0,-0.97562,2e-05,4.3654]
[1779539099710,34.34,74608.13,0.0,-0.97556,2e-05,4.37404]
[1779539105751,34.34,74609.32,0.0,-0.97553,2e-05,4.37888]
[1779539110787,34.34,74611.05,0.0,-0.97549,2e-05,4.38534]
[1779539118842,34.34,74611.36,0.0,-0.97548,2e-05,4.38724]
[1779539125892,34.35,74610.69,0.0,-0.97549,2e-05,4.38568]
[1779539132941,34.35,74610.65,0.0,-0.97549,2e-05,4.38426]
[1779539137975,34.35,74611.06,0.0,-0.97548,2e-05,4.38604]
[1779539143011,34.35,74611.42,0.0,-0.97547,2e-05,4.38761]
[1779539148047,34.35,74611.49,0.0,-0.97547,2e-05,4.38817]
[1779539153082,34.35,74611.67,0.0,-0.97546,2e-05,4.38907]
[1779539158403,34.35,74611.15,0.0,-0.97547,2e-05,4.38764]
[1779539165168,34.35,74611.61,0.0,-0.97546,2e-05,4.38974]
[1779539171209,34.35,74613.16,0.0,-0.97542,2e-05,4.39543]
[1779539178543,34.35,74613.38,0.0,-0.97541,2e-05,4.39662]
[1779539184299,34.35,74614.58,0.0,-0.97538,2e-05,4.40096]
[1779539185307,34.35,74621.17,0.0,-0.97524,2e-05,4.42316]
[1779539190342,34.35,74621.14,0.0,-0.97524,2e-05,4.423]
[1779539192355,34.35,74628.33,0.0,-0.97509,2e-05,4.44525]
[1779539196384,34.35,74633.88,0.0,-0.97497,2e-05,4.4639]
[1779539200413,34.35,74634.58,0.0,-0.97495,2e-05,4.46616]
[1779539205446,34.35,74633.49,0.0,-0.97498,2e-05,4.46243]
[1779539208753,34.35,74627.48,0.0,-0.97511,2e-05,4.4421]
[1779539214509,34.35,74624.77,0.0,-0.97517,2e-05,4.4331]
[1779539219544,34.35,74622.57,0.0,-0.97522,2e-05,4.42586]
[1779539223573,34.35,74630.69,0.0,-0.97504,2e-05,4.45345]
[1779539228893,34.35,74625.39,0.0,-0.97515,2e-05,4.43555]
[1779539234651,34.36,74622.87,0.0,-0.97521,2e-05,4.4272]
[1779539240695,34.36,74622.02,0.0,-0.97523,2e-05,4.42446]
[1779539245728,34.36,74618.79,0.0,-0.9753,2e-05,4.4137]
[1779539250763,34.36,74618.17,0.0,-0.97531,2e-05,4.41172]
[1779539259129,34.36,74618.16,0.0,-0.97532,2e-05,4.40987]
[1779539267882,34.36,74616.3,0.0,-0.97536,2e-05,4.40375]
[1779539272918,34.36,74614.16,0.0,-0.97541,2e-05,4.39663]
[1779539278961,34.36,74614.53,0.0,-0.9754,2e-05,4.39798]
[1779539285003,34.36,74613.9,0.0,-0.97541,2e-05,4.39595]
[1779539290039,34.36,74614.03,0.0,-0.97541,2e-05,4.39644]
[1779539295073,34.36,74613.98,0.0,-0.97541,2e-05,4.39632]
[1779539300108,34.36,74613.89,0.0,-0.97541,2e-05,4.39605]
[1779539304138,34.36,74621.37,0.0,-0.97525,2e-05,4.42119]
[1779539309171,34.36,74626.13,0.0,-0.97514,2e-05,4.43712]
[1779539312193,34.36,74631.82,0.0,-0.97503,2e-05,4.4543]
[1779539313199,34.36,74644.02,0.0,-0.97475,2e-05,4.49572]
[1779539318234,34.36,74648.78,0.0,-0.97465,2e-05,4.51148]
[1779539324275,34.35,74653.9,0.0,-0.97454,2e-05,4.5284]
[1779539329622,34.35,74657.56,0.0,-0.97446,2e-05,4.54039]
[1779539335354,34.35,74658.38,0.0,-0.97445,2e-05,4.54251]
[1779539340387,34.35,74660.69,0.0,-0.9744,2e-05,4.54985]
[1779539345422,34.35,74659.97,0.0,-0.97442,2e-05,4.54679]
[1779539350458,34.35,74660.95,0.0,-0.9744,2e-05,4.54962]
[1779539356500,34.35,74662.51,0.0,-0.97437,2e-05,4.5543]
[1779539361535,34.35,74662.2,0.0,-0.97438,2e-05,4.55266]
[1779539367577,34.34,74662.45,0.0,-0.97438,2e-05,4.55288]
[1779539374628,34.34,74662.44,0.0,-0.97439,2e-05,4.55009]
[1779539379978,34.34,74662.76,0.0,-0.97439,2e-05,4.5507]
[1779539387717,34.34,74663.38,0.0,-0.97438,2e-05,4.55207]
[1779539400119,34.34,74663.68,0.0,-0.97438,2e-05,4.55198]
[1779539405844,34.34,74664.04,0.0,-0.97438,2e-05,4.55267]
[1779539410879,34.34,74664.46,0.0,-0.97437,2e-05,4.55366]
[1779539417927,34.34,74665.0,0.0,-0.97436,2e-05,4.55488]
[1779539422962,34.33,74665.22,0.0,-0.97436,2e-05,4.55518]
[1779539429005,34.33,74665.29,0.0,-0.97436,2e-05,4.55488]
[1779539434049,34.33,74665.51,0.0,-0.97437,2e-05,4.55316]
[1779539439077,34.33,74666.0,0.0,-0.97436,2e-05,4.5544]
[1779539444112,34.33,74667.68,0.0,-0.97433,2e-05,4.55974]
[1779539449147,34.33,74667.69,0.0,-0.97433,2e-05,4.55924]
[1779539459218,34.33,74667.16,0.0,-0.97435,2e-05,4.55636]
[1779539464252,34.33,74667.24,0.0,-0.97435,2e-05,4.5561]
[1779539471302,34.33,74667.51,0.0,-0.97435,2e-05,4.55628]
[1779539476337,34.32,74666.84,0.0,-0.97437,2e-05,4.55334]
[1779539478349,34.32,74673.05,0.0,-0.97423,2e-05,4.57455]
[1779539483385,34.32,74674.87,0.0,-0.97419,2e-05,4.58011]
[1779539490778,34.32,74672.71,0.0,-0.97425,2e-05,4.57166]
[1779539500848,34.32,74670.77,0.0,-0.97431,2e-05,4.56169]
[1779539506545,34.32,74668.08,0.0,-0.97438,2e-05,4.55174]
[1779539511580,34.32,74667.29,0.0,-0.9744,2e-05,4.5485]
[1779539516615,34.31,74667.18,0.0,-0.97441,2e-05,4.54761]
[1779539521651,34.31,74666.49,0.0,-0.97443,2e-05,4.54467]
[1779539531074,34.31,74665.81,0.0,-0.97445,2e-05,4.54122]
[1779539538770,34.31,74665.32,0.0,-0.97447,2e-05,4.53851]
[1779539543805,34.31,74665.35,0.0,-0.97447,2e-05,4.53789]
[1779539548842,34.31,74664.66,0.0,-0.97449,2e-05,4.53477]
[1779539553878,34.3,74664.4,0.0,-0.97451,2e-05,4.53113]
[1779539559920,34.3,74664.37,0.0,-0.97452,2e-05,4.53015]
[1779539566968,34.3,74664.7,0.0,-0.97452,2e-05,4.53021]
[1779539573016,34.3,74664.64,0.0,-0.97453,2e-05,4.52903]
[1779539578048,34.3,74665.91,0.0,-0.97451,2e-05,4.53252]
[1779539583084,34.3,74665.27,0.0,-0.97453,2e-05,4.52944]
[1779539588120,34.29,74662.22,0.0,-0.9746,2e-05,4.51815]
[1779539593153,34.29,74662.48,0.0,-0.9746,2e-05,4.51827]
[1779539598188,34.29,74662.79,0.0,-0.9746,2e-05,4.51856]
[1779539604230,34.29,74662.99,0.0,-0.9746,2e-05,4.51893]
[1779539609266,34.29,74663.9,0.0,-0.97458,2e-05,4.5218]
[1779539615308,34.29,74663.69,0.0,-0.97459,2e-05,4.51876]
[1779539620344,34.29,74663.7,0.0,-0.9746,2e-05,4.51857]
[1779539625379,34.29,74663.73,0.0,-0.9746,2e-05,4.51846]
[1779539630413,34.29,74663.62,0.0,-0.9746,2e-05,4.51788]
[1779539635450,34.29,74663.67,0.0,-0.9746,2e-05,4.51785]
[1779539640486,34.29,74663.21,0.0,-0.97461,2e-05,4.5161]
[1779539645520,34.29,74662.95,0.0,-0.97462,2e-05,4.51504]
[1779539650556,34.29,74662.35,0.0,-0.97463,2e-05,4.51289]
[1779539654584,34.29,74657.68,0.0,-0.97474,2e-05,4.49687]
[1779539659619,34.29,74657.44,0.0,-0.97474,2e-05,4.49617]
[1779539664656,34.29,74658.76,0.0,-0.97471,2e-05,4.5008]
[1779539672062,34.29,74659.86,0.0,-0.9747,2e-05,4.50274]
[1779539677745,34.29,74660.2,0.0,-0.97469,2e-05,4.50408]
[1779539682780,34.29,74661.86,0.0,-0.97465,2e-05,4.50992]
[1779539687818,34.29,74662.03,0.0,-0.97465,2e-05,4.51063]
[1779539692853,34.29,74662.39,0.0,-0.97464,2e-05,4.51199]
[1779539702272,34.29,74665.63,0.0,-0.97456,2e-05,4.52335]
[1779539707958,34.29,74669.69,0.0,-0.97447,2e-05,4.53748]
[1779539715010,34.29,74668.51,0.0,-0.97449,2e-05,4.53361]
[1779539721049,34.29,74668.78,0.0,-0.97449,2e-05,4.53471]
[1779539726085,34.29,74672.34,0.0,-0.9744,2e-05,4.54712]
[1779539731120,34.29,74674.53,0.0,-0.97437,2e-05,4.55268]
[1779539736155,34.29,74673.0,0.0,-0.9744,2e-05,4.54744]
[1779539742554,34.29,74671.3,0.0,-0.97444,2e-05,4.54162]
[1779539752623,34.29,74670.88,0.0,-0.97445,2e-05,4.54025]
[1779539762693,34.29,74668.96,0.0,-0.97449,2e-05,4.53371]
[1779539772767,34.29,74667.58,0.0,-0.97452,2e-05,4.52904]
[1779539782835,34.29,74666.59,0.0,-0.97454,2e-05,4.52572]
[1779539791546,34.29,74668.41,0.0,-0.97451,2e-05,4.52997]
[1779539796581,34.29,74669.77,0.0,-0.97448,2e-05,4.53465]
[1779539803631,34.29,74669.9,0.0,-0.97448,2e-05,4.53503]
[1779539811686,34.29,74668.45,0.0,-0.97451,2e-05,4.52994]
[1779539820755,34.29,74667.48,0.0,-0.97454,2e-05,4.52646]
[1779539825790,34.29,74669.51,0.0,-0.97449,2e-05,4.53331]
[1779539833184,34.29,74669.07,0.0,-0.9745,2e-05,4.53156]
[1779539841902,34.29,74667.66,0.0,-0.97454,2e-05,4.52642]
[1779539846936,34.29,74667.38,0.0,-0.97454,2e-05,4.52529]
[1779539851972,34.29,74666.65,0.0,-0.97457,2e-05,4.5206]
[1779539857006,34.29,74666.38,0.0,-0.97458,2e-05,4.51952]
[1779539862042,34.29,74665.38,0.0,-0.9746,2e-05,4.51594]
[1779539863395,34.29,74658.29,0.0,-0.97476,2e-05,4.49163]
[1779539865063,34.29,74658.29,0.0,-0.97476,2e-05,4.49167]
[1779539870097,34.29,74657.95,0.0,-0.97477,2e-05,4.49064]
[1779539875132,34.29,74659.17,0.0,-0.97474,2e-05,4.49498]
[1779539883536,34.29,74660.39,0.0,-0.97471,2e-05,4.49947]
[1779539889230,34.29,74661.55,0.0,-0.97468,2e-05,4.5037]
[1779539898294,34.29,74662.66,0.0,-0.97466,2e-05,4.50786]
[1779539903676,34.29,74664.39,0.0,-0.97462,2e-05,4.51392]
[1779539909372,34.29,74664.82,0.0,-0.97461,2e-05,4.51549]
[1779539914406,34.29,74664.75,0.0,-0.97462,2e-05,4.5133]
[1779539919441,34.29,74664.94,0.0,-0.97461,2e-05,4.51401]
[1779539925484,34.29,74665.72,0.0,-0.97459,2e-05,4.51673]
[1779539930518,34.29,74664.93,0.0,-0.97461,2e-05,4.51401]
[1779539935559,34.29,74664.65,0.0,-0.97462,2e-05,4.51306]
[1779539941602,34.29,74665.54,0.0,-0.9746,2e-05,4.51612]
[1779539946637,34.29,74665.55,0.0,-0.9746,2e-05,4.51613]
[1779539951672,34.29,74670.0,0.0,-0.9745,2e-05,4.53132]
[1779539957713,34.29,74672.21,0.0,-0.97445,2e-05,4.53869]
[1779539960734,34.29,74677.4,0.0,-0.97433,2e-05,4.55645]
[1779539967784,34.29,74677.56,0.0,-0.97433,2e-05,4.55657]
[1779539972819,34.29,74678.39,0.0,-0.97433,2e-05,4.55714]
[1779539983896,34.29,74677.72,0.0,-0.97434,2e-05,4.55437]
[1779539989938,34.29,74681.22,0.0,-0.97426,2e-05,4.5663]
[1779539991954,34.29,74689.7,0.0,-0.97407,2e-05,4.59564]
[1779539996987,34.29,74691.57,0.0,-0.97403,2e-05,4.60153]
[1779540002029,34.28,74693.64,0.0,-0.97399,2e-05,4.60785]
[1779540007065,34.28,74696.65,0.0,-0.97393,2e-05,4.61746]
[1779540013106,34.28,74698.07,0.0,-0.9739,2e-05,4.62116]
[1779540018142,34.28,74696.97,0.0,-0.97393,2e-05,4.61644]
[1779540021163,34.28,74693.0,0.0,-0.97403,2e-05,4.60216]
[1779540026198,34.28,74691.91,0.0,-0.97406,2e-05,4.59773]
[1779540031234,34.28,74693.4,0.0,-0.97404,2e-05,4.60031]
[1779540037276,34.27,74694.6,0.0,-0.97401,2e-05,4.60384]
[1779540043317,34.27,74696.32,0.0,-0.97398,2e-05,4.60921]
[1779540048352,34.27,74696.97,0.0,-0.97397,2e-05,4.61097]
[1779540053388,34.27,74695.91,0.0,-0.97399,2e-05,4.60683]
[1779540058422,34.27,74694.49,0.0,-0.97403,2e-05,4.60152]
[1779540063458,34.27,74696.17,0.0,-0.97399,2e-05,4.60699]
[1779540068493,34.27,74696.73,0.0,-0.97398,2e-05,4.60854]
[1779540073528,34.27,74697.29,0.0,-0.97397,2e-05,4.6101]
[1779540078562,34.27,74697.29,0.0,-0.97398,2e-05,4.60971]
[1779540083598,34.27,74697.98,0.0,-0.97396,2e-05,4.61173]
[1779540086619,34.27,74691.91,0.0,-0.9741,2e-05,4.59041]
[1779540093668,34.27,74690.84,0.0,-0.97414,2e-05,4.58434]
[1779540098702,34.27,74690.35,0.0,-0.97415,2e-05,4.5824]
[1779540103752,34.27,74690.1,0.0,-0.97416,2e-05,4.5813]
[1779540108788,34.26,74689.53,0.0,-0.97418,2e-05,4.57913]
[1779540115158,34.26,74688.79,0.0,-0.97419,2e-05,4.57637]
[1779540122890,34.26,74688.79,0.0,-0.9742,2e-05,4.57616]
[1779540124904,34.26,74682.96,0.0,-0.97433,2e-05,4.55592]
[1779540125912,34.26,74683.32,0.0,-0.97432,2e-05,4.55718]
[1779540130948,34.26,74681.78,0.0,-0.97436,2e-05,4.5519]
[1779540135980,34.26,74679.45,0.0,-0.97441,2e-05,4.54396]
[1779540141021,34.26,74677.69,0.0,-0.97445,2e-05,4.53798]
[1779540146057,34.26,74674.99,0.0,-0.97451,2e-05,4.5288]
[1779540151091,34.26,74675.54,0.0,-0.97451,2e-05,4.52886]
[1779540156126,34.27,74675.63,0.0,-0.9745,2e-05,4.5294]
[1779540162168,34.27,74674.83,0.0,-0.97452,2e-05,4.52695]
[1779540167202,34.27,74674.19,0.0,-0.97453,2e-05,4.52505]
[1779540172237,34.27,74676.45,0.0,-0.97448,2e-05,4.53313]
[1779540174251,34.27,74684.6,0.0,-0.97429,2e-05,4.56137]
[1779540179286,34.27,74684.62,0.0,-0.97429,2e-05,4.56148]
[1779540184326,34.27,74683.63,0.0,-0.97431,2e-05,4.55815]
[1779540189368,34.27,74680.55,0.0,-0.97438,2e-05,4.54764]
[1779540190376,34.27,74665.65,0.0,-0.97472,2e-05,4.4965]
[1779540195718,34.27,74667.77,0.0,-0.97467,2e-05,4.50433]
[1779540201451,34.27,74667.33,0.0,-0.97467,2e-05,4.50337]
[1779540206487,34.27,74668.22,0.0,-0.97465,2e-05,4.50681]
[1779540211521,34.27,74668.6,0.0,-0.97465,2e-05,4.50642]
[1779540216557,34.27,74668.41,0.0,-0.97465,2e-05,4.50607]
[1779540224614,34.27,74667.16,0.0,-0.97468,2e-05,4.50224]
[1779540230655,34.27,74666.58,0.0,-0.97469,2e-05,4.50056]
[1779540236013,34.27,74665.5,0.0,-0.97471,2e-05,4.49712]
[1779540241731,34.27,74665.12,0.0,-0.97472,2e-05,4.4961]
[1779540246766,34.28,74667.83,0.0,-0.97466,2e-05,4.5056]
[1779540251801,34.28,74669.63,0.0,-0.97462,2e-05,4.51184]
[1779540256152,34.28,74662.53,0.0,-0.97478,2e-05,4.48759]
[1779540261872,34.28,74663.02,0.0,-0.97476,2e-05,4.4895]
[1779540266908,34.28,74662.75,0.0,-0.97477,2e-05,4.48876]
[1779540272950,34.28,74663.56,0.0,-0.97476,2e-05,4.48971]
[1779540277989,34.28,74663.58,0.0,-0.97476,2e-05,4.48992]
[1779540283025,34.28,74662.41,0.0,-0.97478,2e-05,4.48606]
[1779540288059,34.28,74661.72,0.0,-0.9748,2e-05,4.48387]
[1779540293095,34.28,74662.15,0.0,-0.97479,2e-05,4.48553]
[1779540298130,34.28,74661.36,0.0,-0.9748,2e-05,4.48299]
[1779540305185,34.28,74662.51,0.0,-0.97478,2e-05,4.48716]
[1779540307197,34.28,74668.64,0.0,-0.97464,2e-05,4.50819]
[1779540316578,34.28,74667.51,0.0,-0.97466,2e-05,4.50419]
[1779540322302,34.28,74667.65,0.0,-0.97466,2e-05,4.50458]
[1779540327338,34.28,74667.19,0.0,-0.97467,2e-05,4.5029]
[1779540333378,34.28,74666.83,0.0,-0.97469,2e-05,4.49953]
[1779540338414,34.28,74666.28,0.0,-0.9747,2e-05,4.49756]
[1779540346791,34.28,74665.42,0.0,-0.97472,2e-05,4.49444]
[1779540352511,34.28,74665.79,0.0,-0.97472,2e-05,4.4956]
[1779540357546,34.28,74665.73,0.0,-0.97472,2e-05,4.4953]
[1779540362583,34.28,74660.52,0.0,-0.97484,2e-05,4.47746]
[1779540367621,34.28,74659.9,0.0,-0.97485,2e-05,4.47547]
[1779540372653,34.28,74660.66,0.0,-0.97483,2e-05,4.47819]
[1779540377688,34.28,74661.24,0.0,-0.97482,2e-05,4.48034]
[1779540383732,34.28,74661.72,0.0,-0.97481,2e-05,4.48219]
[1779540388765,34.28,74662.44,0.0,-0.97479,2e-05,4.48484]
[1779540393801,34.28,74662.35,0.0,-0.9748,2e-05,4.48273]
[1779540398835,34.28,74662.86,0.0,-0.97479,2e-05,4.48469]
[1779540405884,34.28,74662.48,0.0,-0.97479,2e-05,4.48373]
[1779540412934,34.28,74662.85,0.0,-0.97478,2e-05,4.48534]
[1779540417968,34.28,74663.4,0.0,-0.97477,2e-05,4.48745]
[1779540423004,34.28,74663.53,0.0,-0.97476,2e-05,4.48813]
[1779540428043,34.28,74662.98,0.0,-0.97477,2e-05,4.48649]
[1779540433078,34.28,74663.81,0.0,-0.97475,2e-05,4.48956]
[1779540444155,34.28,74663.91,0.0,-0.97475,2e-05,4.4904]
[1779540449190,34.28,74664.01,0.0,-0.97474,2e-05,4.49096]
[1779540457562,34.28,74663.58,0.0,-0.97476,2e-05,4.48793]
[1779540463290,34.29,74663.72,0.0,-0.97476,2e-05,4.48866]
[1779540468325,34.29,74663.63,0.0,-0.97476,2e-05,4.48861]
[1779540477705,34.29,74663.48,0.0,-0.97476,2e-05,4.48862]
[1779540483428,34.29,74659.34,0.0,-0.97485,2e-05,4.47475]
[1779540489470,34.29,74663.79,0.0,-0.97475,2e-05,4.49035]
[1779540494506,34.29,74662.92,0.0,-0.97476,2e-05,4.48761]
[1779540503570,34.29,74663.37,0.0,-0.97475,2e-05,4.48961]
[1779540508606,34.29,74663.58,0.0,-0.97474,2e-05,4.49061]
[1779540517985,34.29,74663.71,0.0,-0.97475,2e-05,4.48944]
[1779540523710,34.29,74663.9,0.0,-0.97474,2e-05,4.49037]
[1779540528744,34.29,74662.77,0.0,-0.97477,2e-05,4.48678]
[1779540538125,34.29,74663.3,0.0,-0.97475,2e-05,4.48908]
[1779540543849,34.29,74664.95,0.0,-0.97471,2e-05,4.49502]
[1779540548889,34.29,74666.1,0.0,-0.97469,2e-05,4.49918]
[1779540553924,34.29,74666.51,0.0,-0.97467,2e-05,4.50075]
[1779540558960,34.29,74664.76,0.0,-0.97471,2e-05,4.49494]
[1779540568343,34.3,74665.27,0.0,-0.9747,2e-05,4.49701]
[1779540575072,34.3,74667.91,0.0,-0.97465,2e-05,4.50421]
[1779540580107,34.3,74666.29,0.0,-0.97468,2e-05,4.49917]
[1779540588482,34.3,74666.06,0.0,-0.97468,2e-05,4.49934]
[1779540594205,34.3,74664.49,0.0,-0.97471,2e-05,4.4947]
[1779540599239,34.3,74664.59,0.0,-0.97471,2e-05,4.49565]
[1779540605282,34.3,74664.5,0.0,-0.9747,2e-05,4.49607]
[1779540611327,34.3,74664.64,0.0,-0.97469,2e-05,4.49727]
[1779540616361,34.31,74667.25,0.0,-0.97463,2e-05,4.50681]
[1779540617369,34.31,74660.7,0.0,-0.97478,2e-05,4.48449]
[1779540618375,34.31,74659.37,0.0,-0.97481,2e-05,4.48009]
[1779540623411,34.31,74659.74,0.0,-0.97479,2e-05,4.4821]
[1779540628765,34.31,74660.44,0.0,-0.97477,2e-05,4.48538]
[1779540638516,34.31,74661.01,0.0,-0.97476,2e-05,4.48662]
[1779540643556,34.31,74659.72,0.0,-0.97479,2e-05,4.48294]
[1779540648588,34.31,74660.64,0.0,-0.97476,2e-05,4.48684]
[1779540653623,34.32,74661.08,0.0,-0.97475,2e-05,4.48907]
[1779540658974,34.32,74658.52,0.0,-0.9748,2e-05,4.48118]
[1779540664710,34.32,74659.12,0.0,-0.97478,2e-05,4.48398]
[1779540672766,34.32,74660.2,0.0,-0.97475,2e-05,4.48895]
[1779540679114,34.32,74661.21,0.0,-0.97472,2e-05,4.49322]
[1779540684850,34.32,74658.85,0.0,-0.97477,2e-05,4.48591]
[1779540689884,34.33,74653.89,0.0,-0.97487,2e-05,4.46958]
[1779540695926,34.33,74653.13,0.0,-0.9749,2e-05,4.46569]
[1779540702977,34.33,74647.65,0.0,-0.97501,2e-05,4.44788]
[1779540708011,34.33,74643.06,0.0,-0.97511,2e-05,4.4329]
[1779540713047,34.33,74642.09,0.0,-0.97513,2e-05,4.43016]
[1779540719089,34.33,74639.72,0.0,-0.97518,2e-05,4.4228]
[1779540724124,34.33,74637.21,0.0,-0.97523,2e-05,4.41486]
[1779540730478,34.33,74635.55,0.0,-0.97526,2e-05,4.40993]
[1779540740549,34.34,74633.15,0.0,-0.97531,2e-05,4.40293]
[1779540750619,34.34,74632.22,0.0,-0.97532,2e-05,4.40086]
[1779540756365,34.34,74631.11,0.0,-0.97535,2e-05,4.39578]
[1779540762408,34.34,74629.62,0.0,-0.97538,2e-05,4.39142]
[1779540771471,34.34,74629.04,0.0,-0.97539,2e-05,4.39045]
[1779540778520,34.34,74628.64,0.0,-0.97539,2e-05,4.38985]
[1779540783555,34.35,74628.15,0.0,-0.9754,2e-05,4.38874]
[1779540789597,34.35,74628.31,0.0,-0.97539,2e-05,4.3899]
[1779540800672,34.35,74628.69,0.0,-0.97538,2e-05,4.39229]
[1779540806717,34.35,74629.3,0.0,-0.97536,2e-05,4.39493]
[1779540811752,34.35,74629.18,0.0,-0.97537,2e-05,4.39303]
[1779540821112,34.35,74629.24,0.0,-0.97536,2e-05,4.39421]
[1779540826856,34.35,74629.38,0.0,-0.97535,2e-05,4.39517]
[1779540831893,34.36,74629.4,0.0,-0.97535,2e-05,4.39581]
[1779540837934,34.36,74629.46,0.0,-0.97534,2e-05,4.39658]
[1779540843974,34.36,74629.63,0.0,-0.97534,2e-05,4.39771]
[1779540851322,34.36,74629.74,0.0,-0.97533,2e-05,4.39872]
[1779540857067,34.36,74628.29,0.0,-0.97536,2e-05,4.39439]
[1779540862103,34.36,74628.04,0.0,-0.97536,2e-05,4.39404]
[1779540867138,34.36,74627.83,0.0,-0.97536,2e-05,4.39382]
[1779540871463,34.36,74633.87,0.0,-0.97524,2e-05,4.41256]
[1779540879221,34.36,74636.27,0.0,-0.97518,2e-05,4.4212]
[1779540884257,34.36,74641.06,0.0,-0.97507,2e-05,4.43776]
[1779540890298,34.37,74645.69,0.0,-0.97496,2e-05,4.45384]
[1779540897347,34.37,74647.58,0.0,-0.97492,2e-05,4.4607]
[1779540902383,34.37,74649.97,0.0,-0.97486,2e-05,4.46915]
[1779540913460,34.37,74650.17,0.0,-0.97485,2e-05,4.47057]
[1779540919501,34.37,74652.28,0.0,-0.9748,2e-05,4.47817]
[1779540925846,34.37,74653.48,0.0,-0.97477,2e-05,4.48269]
[1779540932593,34.37,74653.48,0.0,-0.97478,2e-05,4.48117]
[1779540937630,34.37,74654.66,0.0,-0.97475,2e-05,4.48555]
[1779540942665,34.37,74662.39,0.0,-0.97458,2e-05,4.51234]
[1779540943672,34.37,74663.02,0.0,-0.97456,2e-05,4.51454]
[1779540948707,34.37,74663.05,0.0,-0.97456,2e-05,4.51479]
[1779540954751,34.37,74662.18,0.0,-0.97458,2e-05,4.51198]
[1779540962807,34.37,74662.92,0.0,-0.97456,2e-05,4.51473]
[1779540967843,34.37,74661.31,0.0,-0.9746,2e-05,4.50935]
[1779540975899,34.37,74661.07,0.0,-0.9746,2e-05,4.50879]
[1779540984961,34.38,74662.21,0.0,-0.97456,2e-05,4.51503]
[1779540991005,34.39,74660.37,0.0,-0.97459,2e-05,4.50999]
[1779540996339,34.39,74659.99,0.0,-0.97459,2e-05,4.50935]
[1779541002083,34.39,74659.68,0.0,-0.9746,2e-05,4.50841]
[1779541008124,34.39,74659.37,0.0,-0.9746,2e-05,4.50752]
[1779541016479,34.39,74659.13,0.0,-0.97461,2e-05,4.5069]
[1779541023230,34.39,74658.77,0.0,-0.97462,2e-05,4.50585]
[1779541028264,34.39,74658.45,0.0,-0.97462,2e-05,4.50489]
[1779541033299,34.39,74658.37,0.0,-0.97462,2e-05,4.50475]
[1779541039342,34.39,74659.99,0.0,-0.97458,2e-05,4.51041]
[1779541044377,34.39,74660.43,0.0,-0.97457,2e-05,4.51199]
[1779541049411,34.39,74659.92,0.0,-0.97459,2e-05,4.51033]
[1779541054462,34.39,74660.03,0.0,-0.97459,2e-05,4.50879]
[1779541059497,34.39,74662.51,0.0,-0.97454,2e-05,4.51741]
[1779541065539,34.39,74663.75,0.0,-0.97451,2e-05,4.52182]
[1779541070574,34.39,74660.92,0.0,-0.97457,2e-05,4.51228]
[1779541076899,34.39,74662.56,0.0,-0.97453,2e-05,4.51819]
[1779541082657,34.39,74663.39,0.0,-0.97451,2e-05,4.52134]
[1779541087692,34.39,74663.73,0.0,-0.9745,2e-05,4.52276]
[1779541092728,34.39,74662.93,0.0,-0.97452,2e-05,4.5203]
[1779541093735,34.39,74657.77,0.0,-0.97463,2e-05,4.50271]
[1779541098769,34.39,74657.78,0.0,-0.97463,2e-05,4.50322]
[1779541103804,34.39,74658.09,0.0,-0.97462,2e-05,4.50477]
[1779541116896,34.4,74659.36,0.0,-0.97459,2e-05,4.50834]
[1779541125959,34.4,74660.72,0.0,-0.97456,2e-05,4.5138]
[1779541130997,34.4,74661.13,0.0,-0.97454,2e-05,4.51561]
[1779541134018,34.4,74654.52,0.0,-0.97469,2e-05,4.49322]
[1779541135027,34.4,74650.05,0.0,-0.97479,2e-05,4.47808]
[1779541140061,34.4,74647.14,0.0,-0.97485,2e-05,4.46885]
[1779541145095,34.4,74645.74,0.0,-0.97488,2e-05,4.46476]
[1779541150129,34.4,74643.35,0.0,-0.97493,2e-05,4.45724]
[1779541155165,34.4,74642.13,0.0,-0.97495,2e-05,4.45362]
[1779541160200,34.41,74644.06,0.0,-0.97491,2e-05,4.46063]
[1779541165239,34.41,74648.86,0.0,-0.9748,2e-05,4.47732]
[1779541170269,34.41,74649.53,0.0,-0.97478,2e-05,4.47992]
[1779541176313,34.41,74650.17,0.0,-0.97477,2e-05,4.48051]
[1779541177634,34.41,74662.74,0.0,-0.97449,2e-05,4.52354]
[1779541178325,34.41,74662.74,0.0,-0.97449,2e-05,4.52353]
[1779541182669,34.41,74673.13,0.0,-0.97425,2e-05,4.55923]
[1779541183361,34.41,74673.13,0.0,-0.97425,2e-05,4.55916]
[1779541185374,34.41,74678.74,0.0,-0.97413,2e-05,4.57837]
[1779541190409,34.41,74677.54,0.0,-0.97416,2e-05,4.57376]
[1779541195444,34.41,74674.97,0.0,-0.97422,2e-05,4.56451]
[1779541200480,34.4,74674.0,0.0,-0.97424,2e-05,4.56085]
[1779541205514,34.4,74674.75,0.0,-0.97423,2e-05,4.56318]
[1779541208535,34.4,74684.49,0.0,-0.974,2e-05,4.59674]
[1779541209543,34.4,74689.99,0.0,-0.97388,2e-05,4.61574]
[1779541214578,34.4,74693.84,0.0,-0.97379,2e-05,4.62847]
[1779541219614,34.4,74697.0,0.0,-0.97373,2e-05,4.63878]
[1779541221633,34.4,74708.2,0.0,-0.97347,2e-05,4.67768]
[1779541222955,34.4,74732.0,0.0,-0.97291,2e-05,4.76159]
[1779541224651,34.4,74735.64,0.0,-0.97282,2e-05,4.77382]
[1779541226663,34.4,74763.38,0.0,-0.97216,2e-05,4.87262]
[1779541227671,34.4,74778.11,0.0,-0.9718,2e-05,4.92624]
[1779541228676,34.4,74771.9,0.0,-0.97195,2e-05,4.90369]
[1779541230698,34.4,74766.11,0.0,-0.97209,2e-05,4.88288]
[1779541235734,34.4,74767.52,0.0,-0.97206,2e-05,4.88638]
[1779541240768,34.4,74769.24,0.0,-0.97202,2e-05,4.89322]
[1779541245804,34.4,74771.14,0.0,-0.97197,2e-05,4.90062]
[1779541250840,34.4,74776.81,0.0,-0.97183,2e-05,4.92171]
[1779541254869,34.4,74783.36,0.0,-0.97166,2e-05,4.94582]
[1779541258896,34.4,74788.0,0.0,-0.97155,2e-05,4.96282]
[1779541260909,34.4,74794.35,0.0,-0.97139,2e-05,4.9861]
[1779541261915,34.4,74802.46,0.0,-0.97119,3e-05,5.01594]
[1779541262922,34.4,74811.71,0.0,-0.97096,3e-05,5.05008]
[1779541263932,34.4,74817.39,0.0,-0.97081,3e-05,5.07103]
[1779541268966,34.4,74816.31,0.0,-0.97084,3e-05,5.06782]
[1779541274000,34.4,74815.9,0.0,-0.97084,3e-05,5.0671]
[1779541279036,34.4,74819.37,0.0,-0.97076,3e-05,5.07906]
[1779541282059,34.4,74830.8,0.0,-0.97047,3e-05,5.12118]
[1779541283068,34.4,74833.48,0.0,-0.97041,3e-05,5.13096]
[1779541286088,34.4,74835.16,0.0,-0.97037,3e-05,5.13632]
[1779541290116,34.4,74827.94,0.0,-0.97056,3e-05,5.10797]
[1779541293148,34.39,74822.03,0.0,-0.97073,3e-05,5.08289]
[1779541294155,34.39,74799.41,0.0,-0.9713,3e-05,4.99868]
[1779541295162,34.39,74794.75,0.0,-0.97142,2e-05,4.9814]
[1779541296168,34.39,74794.93,0.0,-0.97142,2e-05,4.982]
[1779541299190,34.39,74800.56,0.0,-0.97128,3e-05,5.00255]
[1779541301206,34.39,74799.05,0.0,-0.97132,3e-05,4.99677]
[1779541306238,34.39,74800.98,0.0,-0.97127,3e-05,5.00347]
[1779541307263,34.39,74807.56,0.0,-0.97111,3e-05,5.02772]
[1779541308261,34.39,74814.36,0.0,-0.97094,3e-05,5.05284]
[1779541309260,34.39,74817.32,0.0,-0.97086,3e-05,5.06368]
[1779541312280,34.39,74817.72,0.0,-0.97084,3e-05,5.06706]
[1779541315304,34.4,74808.19,0.0,-0.97107,3e-05,5.03354]
[1779541316309,34.4,74806.6,0.0,-0.9711,3e-05,5.02833]
[1779541321346,34.41,74809.59,0.0,-0.971,3e-05,5.04283]
[1779541326381,34.41,74808.69,0.0,-0.97101,3e-05,5.04228]
[1779541331414,34.42,74808.11,0.0,-0.971,3e-05,5.04279]
[1779541336450,34.42,74808.78,0.0,-0.97097,3e-05,5.04795]
[1779541341484,34.42,74807.62,0.0,-0.97098,3e-05,5.04542]
[1779541346519,34.42,74806.07,0.0,-0.97103,3e-05,5.03808]
[1779541350548,34.42,74799.07,0.0,-0.97122,3e-05,5.01102]
[1779541355585,34.42,74793.23,0.0,-0.97138,2e-05,4.98611]
[1779541357600,34.42,74786.85,0.0,-0.97154,2e-05,4.96227]
[1779541362634,34.41,74789.72,0.0,-0.97148,2e-05,4.97169]
[1779541367669,34.41,74794.35,0.0,-0.97137,2e-05,4.98763]
[1779541372705,34.41,74795.24,0.0,-0.97136,2e-05,4.98979]
[1779541377740,34.41,74797.47,0.0,-0.97131,3e-05,4.99687]
[1779541382774,34.41,74800.42,0.0,-0.97125,3e-05,5.00651]
[1779541387809,34.4,74804.8,0.0,-0.97114,3e-05,5.02144]
[1779541389824,34.4,74812.35,0.0,-0.97096,3e-05,5.04885]
[1779541391839,34.4,74825.13,0.0,-0.97064,3e-05,5.09575]
[1779541392845,34.4,74836.59,0.0,-0.97035,3e-05,5.13828]
[1779541397880,34.4,74842.49,0.0,-0.97018,3e-05,5.16256]
[1779541402916,34.41,74841.42,0.0,-0.97019,3e-05,5.16084]
[1779541407950,34.41,74839.55,0.0,-0.97023,3e-05,5.1556]
[1779541412986,34.41,74839.94,0.0,-0.97022,3e-05,5.15671]
[1779541419027,34.42,74838.41,0.0,-0.97024,3e-05,5.15316]
[1779541424062,34.42,74835.71,0.0,-0.9703,3e-05,5.14497]
[1779541429097,34.43,74836.52,0.0,-0.97026,3e-05,5.14996]
[1779541434133,34.43,74835.24,0.0,-0.97028,3e-05,5.14705]
[1779541437156,34.43,74843.36,0.0,-0.97007,3e-05,5.17878]
[1779541438161,34.43,74851.35,0.0,-0.96986,3e-05,5.20938]
[1779541439169,34.43,74854.73,0.0,-0.96977,3e-05,5.22249]
[1779541442191,34.43,74856.18,0.0,-0.96973,3e-05,5.22873]
[1779541447225,34.44,74855.2,0.0,-0.96974,3e-05,5.22613]
[1779541452259,34.44,74853.7,0.0,-0.96977,3e-05,5.22155]
[1779541457295,34.44,74851.37,0.0,-0.96983,3e-05,5.21382]
[1779541462330,34.44,74853.18,0.0,-0.96977,3e-05,5.22172]
[1779541467366,34.44,74849.47,0.0,-0.96986,3e-05,5.2086]
[1779541472399,34.45,74847.95,0.0,-0.96991,3e-05,5.20173]
[1779541477435,34.45,74847.26,0.0,-0.96992,3e-05,5.20023]
[1779541482469,34.45,74851.37,0.0,-0.9698,3e-05,5.21689]
[1779541483476,34.45,74859.28,0.0,-0.96959,3e-05,5.2472]
[1779541484833,34.45,74864.39,0.0,-0.96946,3e-05,5.26697]
[1779541488514,34.45,74871.62,0.0,-0.96926,3e-05,5.29518]
[1779541489526,34.45,74872.37,0.0,-0.96924,3e-05,5.29811]
[1779541491539,34.45,74859.24,0.0,-0.96959,3e-05,5.24798]
[1779541492547,34.45,74858.84,0.0,-0.9696,3e-05,5.2466]
[1779541497582,34.45,74862.66,0.0,-0.96949,3e-05,5.2625]
[1779541502633,34.46,74863.59,0.0,-0.96945,3e-05,5.26771]
[1779541503638,34.46,74856.86,0.0,-0.96963,3e-05,5.24235]
[1779541504973,34.46,74835.82,0.0,-0.97017,3e-05,5.16347]
[1779541510687,34.46,74836.56,0.0,-0.97014,3e-05,5.16802]
[1779541515722,34.47,74832.14,0.0,-0.97024,3e-05,5.15302]
[1779541520757,34.47,74833.12,0.0,-0.9702,3e-05,5.15843]
[1779541526799,34.47,74833.06,0.0,-0.97019,3e-05,5.1606]
[1779541529819,34.47,74826.3,0.0,-0.97035,3e-05,5.13587]
[1779541530827,34.48,74824.74,0.0,-0.97039,3e-05,5.13076]
[1779541535862,34.48,74823.98,0.0,-0.97041,3e-05,5.12768]
[1779541540897,34.48,74827.91,0.0,-0.97029,3e-05,5.14432]
[1779541545932,34.49,74826.78,0.0,-0.97031,3e-05,5.14186]
[1779541547946,34.49,74820.58,0.0,-0.97046,3e-05,5.11939]
[1779541552980,34.49,74820.94,0.0,-0.97044,3e-05,5.12272]
[1779541558015,34.5,74825.07,0.0,-0.97032,3e-05,5.14005]
[1779541563054,34.5,74825.23,0.0,-0.97031,3e-05,5.14242]
[1779541565393,34.5,74830.32,0.0,-0.97017,3e-05,5.16221]
[1779541571110,34.5,74831.97,0.0,-0.97011,3e-05,5.17043]
[1779541574131,34.51,74837.6,0.0,-0.96996,3e-05,5.19303]
[1779541579166,34.51,74841.03,0.0,-0.96985,3e-05,5.20815]
[1779541580173,34.51,74850.66,0.0,-0.9696,3e-05,5.24508]
[1779541585534,34.51,74857.57,0.0,-0.96941,3e-05,5.27307]
[1779541591249,34.52,74856.22,0.0,-0.96944,3e-05,5.26745]
[1779541596284,34.52,74859.21,0.0,-0.96936,3e-05,5.27926]
[1779541598298,34.52,74865.43,0.0,-0.9692,3e-05,5.3034]
[1779541599306,34.52,74872.01,0.0,-0.96902,3e-05,5.3289]
[1779541600322,34.52,74874.2,0.0,-0.96896,3e-05,5.33752]
[1779541606364,34.52,74876.2,0.0,-0.9689,3e-05,5.34621]
[1779541611400,34.52,74890.54,0.0,-0.96851,3e-05,5.40251]
[1779541612417,34.52,74897.86,0.0,-0.96831,3e-05,5.43109]
[1779541613422,34.52,74898.4,0.0,-0.9683,3e-05,5.43323]
[1779541618456,34.52,74895.28,0.0,-0.96838,3e-05,5.42128]
[1779541623496,34.52,74896.9,0.0,-0.96834,3e-05,5.42781]
[1779541628532,34.52,74897.98,0.0,-0.96831,3e-05,5.43223]
[1779541633567,34.52,74898.68,0.0,-0.96829,3e-05,5.43517]
[1779541638602,34.52,74899.03,0.0,-0.96828,3e-05,5.43672]
[1779541640616,34.52,74910.52,0.0,-0.96796,3e-05,5.48176]
[1779541641622,34.52,74911.0,0.0,-0.96795,3e-05,5.48361]
[1779541645957,34.52,74903.51,0.0,-0.96815,3e-05,5.45412]
[1779541649678,34.52,74897.01,0.0,-0.96833,3e-05,5.4288]
[1779541651695,34.52,74893.76,0.0,-0.96843,3e-05,5.41402]
[1779541656031,34.52,74869.98,0.0,-0.96906,3e-05,5.32225]
[1779541657751,34.52,74865.29,0.0,-0.96919,3e-05,5.30428]
[1779541658759,34.52,74864.22,0.0,-0.96921,3e-05,5.30025]
[1779541663793,34.53,74864.41,0.0,-0.96921,3e-05,5.30161]
[1779541668834,34.53,74865.16,0.0,-0.96918,3e-05,5.30493]
[1779541670845,34.53,74859.46,0.0,-0.96933,3e-05,5.28324]
[1779541671852,34.53,74859.23,0.0,-0.96934,3e-05,5.28247]
[1779541676886,34.53,74856.28,0.0,-0.96941,3e-05,5.27172]
[1779541681926,34.53,74861.33,0.0,-0.96927,3e-05,5.29158]
[1779541682944,34.53,74869.01,0.0,-0.96907,3e-05,5.32113]
[1779541683943,34.53,74872.62,0.0,-0.96897,3e-05,5.33505]
[1779541684947,34.53,74880.72,0.0,-0.96876,3e-05,5.36633]
[1779541686245,34.53,74886.07,0.0,-0.96862,3e-05,5.387]
[1779541686958,34.53,74886.07,0.0,-0.96862,3e-05,5.38692]
[1779541688973,34.53,74893.57,0.0,-0.96842,3e-05,5.41586]
[1779541693000,34.53,74895.18,0.0,-0.96837,3e-05,5.42195]
[1779541698035,34.53,74898.38,0.0,-0.96829,3e-05,5.43378]
[1779541703069,34.53,74896.51,0.0,-0.96834,3e-05,5.42659]
[1779541708105,34.53,74892.72,0.0,-0.96844,3e-05,5.41199]
[1779541712133,34.53,74891.21,0.0,-0.96849,3e-05,5.40412]
[1779541717168,34.53,74886.56,0.0,-0.96862,3e-05,5.38618]
[1779541720189,34.53,74881.76,0.0,-0.96875,3e-05,5.36741]
[1779541724218,34.53,74877.87,0.0,-0.96885,3e-05,5.35229]
[1779541729252,34.53,74875.28,0.0,-0.96892,3e-05,5.34236]
[1779541733281,34.53,74884.16,0.0,-0.96868,3e-05,5.3767]
[1779541738315,34.53,74885.53,0.0,-0.96865,3e-05,5.38172]
[1779541742343,34.53,74869.58,0.0,-0.96908,3e-05,5.32007]
[1779541747378,34.53,74867.67,0.0,-0.96912,3e-05,5.31299]
[1779541752414,34.53,74868.33,0.0,-0.9691,3e-05,5.31585]
[1779541755434,34.53,74873.74,0.0,-0.96896,3e-05,5.33683]
[1779541758456,34.53,74884.28,0.0,-0.96868,3e-05,5.37764]
[1779541759463,34.53,74888.08,0.0,-0.96858,3e-05,5.39234]
[1779541764497,34.53,74883.13,0.0,-0.96871,3e-05,5.37292]
[1779541770539,34.53,74886.32,0.0,-0.96863,3e-05,5.38501]
[1779541775576,34.53,74885.12,0.0,-0.96867,3e-05,5.37792]
[1779541779604,34.53,74879.53,0.0,-0.96882,3e-05,5.35618]
[1779541780612,34.53,74875.24,0.0,-0.96894,3e-05,5.33964]
[1779541783632,34.53,74875.18,0.0,-0.96894,3e-05,5.33954]
[1779541791688,34.53,74874.94,0.0,-0.96894,3e-05,5.33908]
[1779541796724,34.53,74874.68,0.0,-0.96895,3e-05,5.33843]
[1779541803771,34.53,74874.65,0.0,-0.96894,3e-05,5.33887]
[1779541810821,34.53,74874.69,0.0,-0.96894,3e-05,5.33963]
[1779541815856,34.53,74873.84,0.0,-0.96896,3e-05,5.33681]
[1779541820891,34.53,74874.02,0.0,-0.96895,3e-05,5.338]
[1779541825925,34.53,74869.21,0.0,-0.96907,3e-05,5.32004]
[1779541830961,34.54,74871.27,0.0,-0.96901,3e-05,5.32865]
[1779541835996,34.54,74870.55,0.0,-0.96904,3e-05,5.32437]
[1779541842042,34.54,74870.32,0.0,-0.96904,3e-05,5.32436]
[1779541847375,34.54,74867.86,0.0,-0.9691,3e-05,5.31582]
[1779541853123,34.54,74866.26,0.0,-0.96913,3e-05,5.31047]
[1779541858158,34.54,74865.5,0.0,-0.96915,3e-05,5.30838]
[1779541863192,34.54,74863.26,0.0,-0.9692,3e-05,5.30065]
[1779541868229,34.55,74861.72,0.0,-0.96924,3e-05,5.29569]
[1779541873263,34.55,74860.26,0.0,-0.96927,3e-05,5.29107]
[1779541878298,34.55,74860.8,0.0,-0.96925,3e-05,5.29413]
[1779541883334,34.55,74856.92,0.0,-0.96934,3e-05,5.2806]
[1779541888368,34.55,74859.92,0.0,-0.96925,3e-05,5.29315]
[1779541893403,34.56,74860.73,0.0,-0.96924,3e-05,5.29504]
[1779541898439,34.56,74865.69,0.0,-0.9691,3e-05,5.31492]
[1779541903474,34.56,74863.75,0.0,-0.96914,3e-05,5.30835]
[1779541909516,34.56,74864.23,0.0,-0.96912,3e-05,5.31122]
[1779541915558,34.56,74863.25,0.0,-0.96914,3e-05,5.30849]
[1779541920592,34.56,74865.47,0.0,-0.96908,3e-05,5.31785]
[1779541927944,34.57,74866.65,0.0,-0.96904,3e-05,5.32343]
[1779541933685,34.57,74864.19,0.0,-0.9691,3e-05,5.31486]
[1779541936706,34.57,74857.38,0.0,-0.96928,3e-05,5.28925]
[1779541937714,34.57,74853.54,0.0,-0.96937,3e-05,5.27478]
[1779541942749,34.57,74849.92,0.0,-0.96946,3e-05,5.26211]
[1779541947785,34.57,74851.85,0.0,-0.9694,3e-05,5.2706]
[1779541952819,34.58,74854.86,0.0,-0.96933,3e-05,5.28086]
[1779541957853,34.58,74854.26,0.0,-0.96934,3e-05,5.27944]
[1779541962890,34.58,74855.65,0.0,-0.9693,3e-05,5.28566]
[1779541968225,34.58,74856.13,0.0,-0.96928,3e-05,5.28842]
[1779541973966,34.58,74856.13,0.0,-0.96927,3e-05,5.28952]
[1779541981015,34.58,74857.51,0.0,-0.96922,3e-05,5.29611]
[1779541986050,34.59,74857.63,0.0,-0.96921,3e-05,5.29752]
[1779541993099,34.59,74858.16,0.0,-0.96919,3e-05,5.30087]
[1779541998436,34.59,74859.33,0.0,-0.96915,3e-05,5.30628]
[1779542005183,34.59,74855.66,0.0,-0.96924,3e-05,5.29351]
[1779542011228,34.59,74852.38,0.0,-0.96933,3e-05,5.27982]
[1779542016264,34.6,74850.63,0.0,-0.96937,3e-05,5.27399]
[1779542022307,34.6,74846.93,0.0,-0.96946,3e-05,5.26088]
[1779542023313,34.6,74839.97,0.0,-0.96964,3e-05,5.23459]
[1779542024320,34.6,74836.75,0.0,-0.96973,3e-05,5.22258]
[1779542029355,34.6,74838.3,0.0,-0.96968,3e-05,5.22955]
[1779542034391,34.6,74842.57,0.0,-0.96956,3e-05,5.24681]
[1779542039425,34.6,74845.13,0.0,-0.96948,3e-05,5.25754]
[1779542044460,34.61,74848.63,0.0,-0.96939,3e-05,5.27185]
[1779542050510,34.61,74852.57,0.0,-0.96927,3e-05,5.28798]
[1779542052523,34.61,74859.27,0.0,-0.96909,3e-05,5.3141]
[1779542058864,34.61,74860.16,0.0,-0.96907,3e-05,5.31828]
[1779542065649,34.61,74861.32,0.0,-0.96903,3e-05,5.32362]
[1779542075719,34.61,74861.55,0.0,-0.96903,3e-05,5.32351]
[1779542082771,34.62,74862.31,0.0,-0.969,3e-05,5.32733]
[1779542089089,34.62,74862.53,0.0,-0.96899,3e-05,5.32894]
[1779542094854,34.62,74862.96,0.0,-0.96897,3e-05,5.33134]
[1779542104934,34.62,74863.18,0.0,-0.96896,3e-05,5.33343]
[1779542106940,34.62,74871.48,0.0,-0.96873,3e-05,5.36562]
[1779542110973,34.62,74892.78,0.0,-0.96816,3e-05,5.44853]
[1779542111991,34.62,74895.48,0.0,-0.96809,3e-05,5.459]
[1779542112991,34.62,74908.97,0.0,-0.96772,3e-05,5.51196]
[1779542113993,34.62,74919.72,0.0,-0.96742,3e-05,5.55432]
[1779542115000,34.62,74916.1,0.0,-0.96752,3e-05,5.53993]
[1779542117016,34.62,74913.47,0.0,-0.9676,3e-05,5.52943]
[1779542119028,34.62,74921.67,0.0,-0.96737,3e-05,5.56166]
[1779542120040,34.62,74921.66,0.0,-0.96737,3e-05,5.56149]
[1779542125074,34.62,74922.59,0.0,-0.96735,3e-05,5.56445]
[1779542127087,34.62,74917.47,0.0,-0.9675,3e-05,5.54393]
[1779542129098,34.62,74911.58,0.0,-0.96766,3e-05,5.52049]
[1779542131114,34.62,74921.37,0.0,-0.9674,3e-05,5.55666]
[1779542132139,34.62,74922.44,0.0,-0.96738,3e-05,5.56073]
[1779542133141,34.62,74927.57,0.0,-0.96724,3e-05,5.5809]
[1779542134154,34.62,74939.94,0.0,-0.96689,3e-05,5.62994]
[1779542135161,34.62,74941.34,0.0,-0.96686,3e-05,5.63525]
[1779542138181,34.62,74931.22,0.0,-0.96714,3e-05,5.59412]
[1779542139187,34.62,74922.75,0.0,-0.96738,3e-05,5.56032]
[1779542140194,34.62,74921.25,0.0,-0.96742,3e-05,5.55423]
[1779542144223,34.61,74913.77,0.0,-0.96763,3e-05,5.52384]
[1779542146239,34.61,74912.49,0.0,-0.96767,3e-05,5.51829]
[1779542149530,34.61,74917.72,0.0,-0.96753,3e-05,5.53818]
[1779542151274,34.61,74919.8,0.0,-0.96748,3e-05,5.54588]
[1779542154298,34.61,74938.15,0.0,-0.96698,3e-05,5.61785]
[1779542155303,34.61,74930.49,0.0,-0.96719,3e-05,5.58731]
[1779542156310,34.61,74927.09,0.0,-0.96729,3e-05,5.57381]
[1779542158326,34.61,74925.51,0.0,-0.96733,3e-05,5.56758]
[1779542162353,34.61,74931.88,0.0,-0.96715,3e-05,5.59299]
[1779542163360,34.61,74937.13,0.0,-0.96701,3e-05,5.61387]
[1779542164368,34.61,74933.08,0.0,-0.96712,3e-05,5.59769]
[1779542169682,34.61,74922.25,0.0,-0.96743,3e-05,5.55377]
[1779542170411,34.61,74922.25,0.0,-0.96743,3e-05,5.55362]
[1779542172428,34.61,74927.26,0.0,-0.96729,3e-05,5.5732]
[1779542174440,34.61,74932.34,0.0,-0.96715,3e-05,5.59306]
[1779542177461,34.6,74943.91,0.0,-0.96683,3e-05,5.63864]
[1779542178469,34.6,74943.25,0.0,-0.96685,3e-05,5.63575]
[1779542183505,34.6,74941.1,0.0,-0.96692,3e-05,5.626]
[1779542188538,34.6,74940.43,0.0,-0.96695,3e-05,5.62215]
[1779542193573,34.6,74940.3,0.0,-0.96697,3e-05,5.61815]
[1779542198609,34.6,74942.83,0.0,-0.96691,3e-05,5.6271]
[1779542203645,34.59,74937.83,0.0,-0.96706,3e-05,5.60601]
[1779542205657,34.59,74931.93,0.0,-0.96723,3e-05,5.5821]
[1779542206679,34.59,74930.64,0.0,-0.96726,3e-05,5.5768]
[1779542211705,34.59,74927.31,0.0,-0.96736,3e-05,5.56259]
[1779542212713,34.59,74927.25,0.0,-0.96736,3e-05,5.56218]
[1779542217748,34.59,74923.35,0.0,-0.96748,3e-05,5.54587]
[1779542222782,34.59,74923.63,0.0,-0.96748,3e-05,5.54633]
[1779542227817,34.59,74925.02,0.0,-0.96744,3e-05,5.55117]
[1779542235875,34.59,74923.91,0.0,-0.96748,3e-05,5.54577]
[1779542237887,34.58,74917.33,0.0,-0.96766,3e-05,5.51951]
[1779542240179,34.58,74911.99,0.0,-0.96781,3e-05,5.49829]
[1779542245950,34.58,74913.02,0.0,-0.96779,3e-05,5.5019]
[1779542250980,34.58,74917.16,0.0,-0.96767,3e-05,5.51783]
[1779542256017,34.58,74919.26,0.0,-0.96763,3e-05,5.52342]
[1779542261052,34.58,74919.59,0.0,-0.96763,3e-05,5.52431]
[1779542263065,34.58,74916.73,0.0,-0.96771,3e-05,5.51292]
[1779542268102,34.58,74912.88,0.0,-0.96781,3e-05,5.49761]
[1779542271123,34.58,74916.29,0.0,-0.96772,3e-05,5.51092]
[1779542275152,34.58,74910.13,0.0,-0.96789,3e-05,5.48654]
[1779542280189,34.58,74906.77,0.0,-0.96799,3e-05,5.47162]
[1779542285223,34.57,74902.68,0.0,-0.96813,3e-05,5.45144]
[1779542287236,34.55,74896.2,0.0,-0.96837,3e-05,5.41747]
[1779542292273,34.53,74896.5,0.0,-0.96844,3e-05,5.40801]
[1779542294286,34.53,74891.1,0.0,-0.9686,3e-05,5.38536]
[1779542296301,34.5,74886.05,0.0,-0.96884,3e-05,5.35015]
[1779542297308,34.49,74884.41,0.0,-0.96894,3e-05,5.33655]
[1779542302344,34.42,74880.56,0.0,-0.96931,3e-05,5.28327]
[1779542307380,34.32,74876.69,0.0,-0.96979,3e-05,5.21414]
[1779542312414,34.25,74879.36,0.0,-0.97001,3e-05,5.1826]
[1779542317449,34.24,74883.63,0.0,-0.96993,3e-05,5.19421]
[1779542322484,34.23,74884.7,0.0,-0.96993,3e-05,5.1936]
[1779542327521,34.22,74885.47,0.0,-0.96995,3e-05,5.19185]
[1779542337590,34.21,74885.74,0.0,-0.97,3e-05,5.18358]
[1779542342626,34.2,74886.1,0.0,-0.97003,3e-05,5.18035]
[1779542347660,34.19,74887.08,0.0,-0.97003,3e-05,5.1795]
[1779542352702,34.18,74887.16,0.0,-0.97006,3e-05,5.17525]
[1779542357737,34.17,74886.39,0.0,-0.97012,3e-05,5.16782]
[1779542362772,34.16,74885.83,0.0,-0.97016,3e-05,5.16127]
[1779542368815,34.15,74885.85,0.0,-0.9702,3e-05,5.15615]
[1779542373848,34.15,74885.28,0.0,-0.97025,3e-05,5.14757]
[1779542378883,34.14,74884.14,0.0,-0.97031,3e-05,5.13911]
[1779542383919,34.13,74882.06,0.0,-0.9704,3e-05,5.12645]
[1779542388954,34.12,74883.77,0.0,-0.97038,3e-05,5.12899]
[1779542393989,34.12,74886.93,0.0,-0.97033,3e-05,5.13698]
[1779542399028,34.11,74886.55,0.0,-0.97036,3e-05,5.13159]
[1779542404067,34.1,74884.8,0.0,-0.97044,3e-05,5.12111]
[1779542410110,34.09,74885.56,0.0,-0.97045,3e-05,5.11942]
[1779542420179,34.08,74887.42,0.0,-0.97045,3e-05,5.11886]
[1779542425216,34.08,74888.71,0.0,-0.97041,3e-05,5.12536]
[1779542431258,34.09,74889.01,0.0,-0.97039,3e-05,5.12779]
[1779542436295,34.09,74890.51,0.0,-0.97036,3e-05,5.13225]
[1779542437299,34.08,74899.5,0.0,-0.97013,3e-05,5.16566]
[1779542438309,34.08,74903.66,0.0,-0.97003,3e-05,5.18069]
[1779542441328,34.08,74904.06,0.0,-0.97003,3e-05,5.17959]
[1779542448375,34.07,74902.99,0.0,-0.97011,3e-05,5.16932]
[1779542453413,34.06,74907.63,0.0,-0.97002,3e-05,5.18263]
[1779542458449,34.06,74908.07,0.0,-0.97002,3e-05,5.18261]
[1779542463491,34.05,74910.53,0.0,-0.96996,3e-05,5.19092]
[1779542468527,34.05,74907.3,0.0,-0.97004,3e-05,5.17854]
[1779542473569,34.06,74906.27,0.0,-0.97006,3e-05,5.17637]
[1779542475574,34.06,74912.9,0.0,-0.96988,3e-05,5.20245]
[1779542480611,34.06,74911.38,0.0,-0.96991,3e-05,5.1982]
[1779542484638,34.06,74917.48,0.0,-0.96974,3e-05,5.22299]
[1779542486652,34.06,74922.27,0.0,-0.96961,3e-05,5.24217]
[1779542487658,34.07,74927.39,0.0,-0.96947,3e-05,5.26228]
[1779542488666,34.07,74926.44,0.0,-0.96949,3e-05,5.25891]
[1779542493703,34.07,74927.01,0.0,-0.96949,3e-05,5.2588]
[1779542495714,34.07,74936.21,0.0,-0.96925,3e-05,5.29419]
[1779542496724,34.06,74938.24,0.0,-0.96919,3e-05,5.30191]
[1779542502033,34.06,74937.48,0.0,-0.96923,3e-05,5.29705]
[1779542506796,34.06,74943.3,0.0,-0.96909,3e-05,5.31618]
[1779542512105,34.05,74951.72,0.0,-0.9689,3e-05,5.34466]
[1779542517876,34.04,74955.97,0.0,-0.96881,3e-05,5.35752]
[1779542522911,34.03,74952.32,0.0,-0.96894,3e-05,5.33937]
[1779542526938,34.03,74942.4,0.0,-0.96922,3e-05,5.29773]
[1779542527945,34.03,74939.13,0.0,-0.96932,3e-05,5.28436]
[1779542529960,34.02,74937.94,0.0,-0.96936,3e-05,5.27848]
[1779542534995,34.02,74939.71,0.0,-0.96933,3e-05,5.28226]
[1779542540031,34.02,74941.21,0.0,-0.96928,3e-05,5.28913]
[1779542545071,34.02,74943.64,0.0,-0.96921,3e-05,5.2999]
[1779542552391,34.02,74950.41,0.0,-0.96906,3e-05,5.32167]
[1779542555135,34.02,74954.01,0.0,-0.96897,3e-05,5.33467]
[1779542561177,34.01,74955.18,0.0,-0.96895,3e-05,5.33711]
[1779542562461,34.01,74949.52,0.0,-0.9691,3e-05,5.31468]
[1779542568225,34.01,74949.73,0.0,-0.96913,3e-05,5.31163]
[1779542573261,33.99,74951.43,0.0,-0.96913,3e-05,5.31162]
[1779542578296,33.98,74953.1,0.0,-0.96913,3e-05,5.31151]
[1779542583331,33.97,74955.83,0.0,-0.9691,3e-05,5.31555]
[1779542592671,33.95,74957.83,0.0,-0.96913,3e-05,5.31144]
[1779542596421,33.94,74949.44,0.0,-0.96939,3e-05,5.27353]
[1779542597428,33.94,74948.81,0.0,-0.96942,3e-05,5.26983]
[1779542601458,33.93,74942.5,0.0,-0.96962,3e-05,5.24044]
[1779542602465,33.93,74941.84,0.0,-0.96965,3e-05,5.23672]
[1779542607499,33.92,74943.14,0.0,-0.96965,3e-05,5.23599]
[1779542613541,33.9,74943.39,0.0,-0.96971,3e-05,5.228]
[1779542615554,33.9,74935.56,0.0,-0.96993,3e-05,5.19559]
[1779542617569,33.9,74933.35,0.0,-0.97,3e-05,5.18498]
[1779542623612,33.88,74929.49,0.0,-0.97015,3e-05,5.16395]
[1779542627638,33.88,74924.41,0.0,-0.97031,3e-05,5.14048]
[1779542632683,33.87,74919.48,0.0,-0.97047,3e-05,5.11679]
[1779542637718,33.86,74919.43,0.0,-0.9705,3e-05,5.11172]
[1779542642753,33.85,74918.55,0.0,-0.97056,3e-05,5.10358]
[1779542647787,33.84,74917.05,0.0,-0.97063,3e-05,5.09316]
[1779542653114,33.83,74918.93,0.0,-0.97062,3e-05,5.09561]
[1779542659871,33.82,74918.15,0.0,-0.97068,3e-05,5.08608]
[1779542668934,33.81,74917.39,0.0,-0.97076,3e-05,5.07492]
[1779542673971,33.8,74915.12,0.0,-0.97086,3e-05,5.05964]
[1779542679005,33.79,74915.36,0.0,-0.97089,3e-05,5.05613]
[1779542684041,33.78,74915.71,0.0,-0.97091,3e-05,5.05304]
[1779542689365,33.77,74914.18,0.0,-0.97098,3e-05,5.04205]
[1779542696126,33.76,74913.71,0.0,-0.97103,3e-05,5.03514]
[1779542701160,33.75,74913.33,0.0,-0.97107,3e-05,5.02949]
[1779542709506,33.74,74913.13,0.0,-0.97113,3e-05,5.02125]
[1779542718280,33.73,74912.77,0.0,-0.97119,3e-05,5.01256]
[1779542723315,33.72,74913.38,0.0,-0.9712,3e-05,5.01083]
[1779542729652,33.71,74913.65,0.0,-0.97122,3e-05,5.00705]
[1779542735399,33.7,74913.65,0.0,-0.97127,3e-05,5.00015]
[1779542742447,33.69,74913.83,0.0,-0.9713,3e-05,4.99536]
[1779542749792,33.68,74915.1,0.0,-0.97131,3e-05,4.99476]
[1779542759862,33.67,74913.82,0.0,-0.97139,3e-05,4.9822]
[1779542769639,33.66,74911.26,0.0,-0.97151,3e-05,4.96525]
[1779542774673,33.65,74911.47,0.0,-0.97153,3e-05,4.96245]
[1779542779709,33.64,74911.77,0.0,-0.97155,3e-05,4.96002]
[1779542784744,33.64,74908.49,0.0,-0.97165,3e-05,4.94418]
[1779542786757,33.63,74907.12,0.0,-0.9717,3e-05,4.93771]
[1779542791793,33.63,74907.87,0.0,-0.97171,3e-05,4.93506]
[1779542796829,33.62,74908.19,0.0,-0.97173,3e-05,4.93298]
[1779542801864,33.62,74909.14,0.0,-0.97173,3e-05,4.93327]
[1779542806899,33.61,74906.21,0.0,-0.97182,3e-05,4.91909]
[1779542811934,33.6,74907.18,0.0,-0.97182,3e-05,4.91961]
[1779542816969,33.6,74909.18,0.0,-0.97179,3e-05,4.92404]
[1779542822005,33.59,74909.31,0.0,-0.97181,3e-05,4.92151]
[1779542827038,33.59,74910.15,0.0,-0.97181,3e-05,4.92165]
[1779542832075,33.58,74912.36,0.0,-0.97177,3e-05,4.92688]
[1779542838117,33.57,74912.42,0.0,-0.97179,3e-05,4.92344]
[1779542848184,33.56,74913.13,0.0,-0.97182,3e-05,4.92001]
[1779542854229,33.56,74915.9,0.0,-0.97179,3e-05,4.92456]
[1779542860571,33.55,74915.29,0.0,-0.97183,3e-05,4.91799]
[1779542862607,33.55,74900.05,0.0,-0.97222,2e-05,4.86004]
[1779542864300,33.55,74895.49,0.0,-0.97234,2e-05,4.84265]
[1779542866315,33.54,74895.84,0.0,-0.97234,2e-05,4.84299]
[1779542871350,33.54,74895.02,0.0,-0.97237,2e-05,4.83764]
[1779542876384,33.54,74893.09,0.0,-0.97244,2e-05,4.82823]
[1779542881421,33.53,74891.56,0.0,-0.97249,2e-05,4.8199]
[1779542887465,33.53,74890.2,0.0,-0.97254,2e-05,4.81224]
[1779542892826,33.52,74898.91,0.0,-0.97234,2e-05,4.84219]
[1779542895518,33.52,74900.45,0.0,-0.97231,2e-05,4.84645]
[1779542900553,33.51,74901.24,0.0,-0.97231,2e-05,4.84696]
[1779542906594,33.51,74901.31,0.0,-0.97233,2e-05,4.84433]
[1779542911630,33.5,74902.39,0.0,-0.97233,2e-05,4.8438]
[1779542919686,33.51,74902.3,0.0,-0.97232,2e-05,4.84494]
[1779542924720,33.51,74901.68,0.0,-0.97233,2e-05,4.84326]
[1779542929756,33.5,74901.58,0.0,-0.97235,2e-05,4.84046]
[1779542934790,33.5,74901.52,0.0,-0.97237,2e-05,4.83782]
[1779542937814,33.5,74908.82,0.0,-0.9722,3e-05,4.86341]
[1779542940835,33.49,74911.08,0.0,-0.97215,3e-05,4.87019]
[1779542945870,33.49,74909.34,0.0,-0.97222,3e-05,4.86103]
[1779542951912,33.49,74909.04,0.0,-0.97221,3e-05,4.8616]
[1779542956948,33.49,74908.36,0.0,-0.97222,3e-05,4.85967]
[1779542961983,33.49,74906.89,0.0,-0.97228,2e-05,4.85159]
[1779542967021,33.48,74907.55,0.0,-0.97228,2e-05,4.85146]
[1779542973064,33.48,74907.22,0.0,-0.97232,2e-05,4.84508]
[1779542978100,33.47,74907.87,0.0,-0.97232,2e-05,4.84497]
[1779542983460,33.47,74908.5,0.0,-0.97232,2e-05,4.84479]
[1779542989177,33.46,74908.89,0.0,-0.97233,2e-05,4.84323]
[1779542995219,33.46,74909.52,0.0,-0.97234,2e-05,4.84256]
[1779543000262,33.45,74911.48,0.0,-0.97231,2e-05,4.84733]
[1779543005298,33.45,74913.16,0.0,-0.97228,3e-05,4.85152]
[1779543006304,33.45,74923.18,0.0,-0.97204,3e-05,4.88721]
[1779543008319,33.44,74927.82,0.0,-0.97193,3e-05,4.90335]
[1779543012346,33.44,74931.78,0.0,-0.97183,3e-05,4.9175]
[1779543017382,33.44,74935.01,0.0,-0.97174,3e-05,4.93091]
[1779543023752,33.45,74928.93,0.0,-0.97189,3e-05,4.90961]
[1779543024436,33.45,74928.93,0.0,-0.97189,3e-05,4.90992]
[1779543025441,33.45,74924.51,0.0,-0.97199,3e-05,4.89372]
[1779543026450,33.45,74934.93,0.0,-0.97173,3e-05,4.93305]
[1779543029470,33.45,74942.87,0.0,-0.97152,3e-05,4.96374]
[1779543034505,33.45,74945.99,0.0,-0.97144,3e-05,4.97455]
[1779543038533,33.45,74940.95,0.0,-0.97157,3e-05,4.9565]
[1779543043899,33.46,74945.85,0.0,-0.97143,3e-05,4.97624]
[1779543049611,33.46,74946.57,0.0,-0.97141,3e-05,4.98035]
[1779543054646,33.46,74947.35,0.0,-0.97138,3e-05,4.98444]
[1779543059682,33.46,74949.39,0.0,-0.97132,3e-05,4.99323]
[1779543061696,33.46,74955.3,0.0,-0.97116,3e-05,5.01603]
[1779543066731,33.47,74954.75,0.0,-0.97117,3e-05,5.01481]
[1779543071767,33.47,74955.71,0.0,-0.97114,3e-05,5.01926]
[1779543078815,33.47,74956.37,0.0,-0.97112,3e-05,5.02274]
[1779543080829,33.47,74949.2,0.0,-0.9713,3e-05,4.99582]
[1779543086870,33.47,74947.51,0.0,-0.97134,3e-05,4.99054]
[1779543091906,33.47,74948.13,0.0,-0.97132,3e-05,4.9917]
[1779543094258,33.47,74926.55,0.0,-0.97187,3e-05,4.91114]
[1779543095934,33.47,74924.02,0.0,-0.97193,3e-05,4.90203]
[1779543097953,33.48,74917.7,0.0,-0.97209,3e-05,4.87919]
[1779543099961,33.48,74923.59,0.0,-0.97193,3e-05,4.90197]
[1779543102982,33.48,74916.3,0.0,-0.97211,3e-05,4.87593]
[1779543106004,33.48,74906.14,0.0,-0.97235,2e-05,4.84008]
[1779543107021,33.49,74904.96,0.0,-0.97237,2e-05,4.83683]
[1779543109027,33.49,74910.82,0.0,-0.97221,3e-05,4.86079]
[1779543112050,33.5,74914.39,0.0,-0.9721,3e-05,4.87728]
[1779543117086,33.51,74916.11,0.0,-0.97202,3e-05,4.88903]
[1779543122121,33.52,74909.82,0.0,-0.97214,3e-05,4.87098]
[1779543126149,33.52,74914.95,0.0,-0.97198,3e-05,4.89405]
[1779543129171,33.53,74906.72,0.0,-0.97217,3e-05,4.86637]
[1779543130179,33.53,74910.55,0.0,-0.97207,3e-05,4.88164]
[1779543131184,33.53,74917.9,0.0,-0.97187,3e-05,4.91006]
[1779543132192,33.53,74920.93,0.0,-0.97179,3e-05,4.92236]
[1779543137235,33.54,74921.09,0.0,-0.97175,3e-05,4.9286]
[1779543142269,33.55,74920.93,0.0,-0.97172,3e-05,4.93307]
[1779543147305,33.56,74921.28,0.0,-0.97167,3e-05,4.9395]
[1779543148311,33.56,74915.9,0.0,-0.9718,3e-05,4.9204]
[1779543153346,33.57,74921.99,0.0,-0.97162,3e-05,4.94623]
[1779543158382,33.58,74916.99,0.0,-0.97171,3e-05,4.93256]
[1779543162410,33.59,74908.79,0.0,-0.97189,3e-05,4.90606]
[1779543163418,33.59,74902.68,0.0,-0.97204,3e-05,4.88441]
[1779543168454,33.6,74899.02,0.0,-0.97209,3e-05,4.87616]
[1779543169459,33.6,74893.04,0.0,-0.97224,2e-05,4.85415]
[1779543173487,33.6,74888.71,0.0,-0.97235,2e-05,4.83882]
[1779543178522,33.61,74888.03,0.0,-0.97236,2e-05,4.83721]
[1779543183557,33.61,74882.31,0.0,-0.97249,2e-05,4.81712]
[1779543188593,33.61,74880.86,0.0,-0.97251,2e-05,4.8147]
[1779543191618,33.62,74873.14,0.0,-0.97268,2e-05,4.78981]
[1779543193637,33.62,74872.08,0.0,-0.97269,2e-05,4.78827]
[1779543198668,33.63,74869.3,0.0,-0.97271,2e-05,4.78391]
[1779543202695,33.64,74876.54,0.0,-0.9725,2e-05,4.81508]
[1779543205053,33.65,74880.43,0.0,-0.97239,2e-05,4.83158]
[1779543212764,33.66,74876.18,0.0,-0.97245,2e-05,4.82268]
[1779543220829,33.68,74875.25,0.0,-0.97241,2e-05,4.82801]
[1779543221828,33.68,74881.94,0.0,-0.97224,2e-05,4.85371]
[1779543222835,33.68,74888.22,0.0,-0.97207,3e-05,4.87793]
[1779543227870,33.69,74889.02,0.0,-0.97202,3e-05,4.88588]
[1779543231900,33.7,74899.97,0.0,-0.97172,3e-05,4.93048]
[1779543232904,33.7,74907.26,0.0,-0.97153,3e-05,4.9587]
[1779543237940,33.71,74909.09,0.0,-0.97145,3e-05,4.97024]
[1779543242978,33.72,74909.36,0.0,-0.97141,3e-05,4.97584]
[1779543248013,33.73,74911.25,0.0,-0.97133,3e-05,4.9874]
[1779543250028,33.73,74903.33,0.0,-0.97152,3e-05,4.9595]
[1779543251035,33.73,74897.89,0.0,-0.97165,3e-05,4.94012]
[1779543256069,33.74,74897.14,0.0,-0.97164,3e-05,4.94209]
[1779543261105,33.75,74898.1,0.0,-0.97158,3e-05,4.9504]
[1779543266141,33.76,74896.78,0.0,-0.97158,3e-05,4.95015]
[1779543271178,33.77,74897.54,0.0,-0.97154,3e-05,4.95549]
[1779543276212,33.78,74898.21,0.0,-0.97149,3e-05,4.96261]
[1779543282256,33.79,74898.71,0.0,-0.97144,3e-05,4.96995]
[1779543287290,33.79,74898.41,0.0,-0.97142,3e-05,4.97333]
[1779543290313,33.8,74890.67,0.0,-0.9716,3e-05,4.94708]
[1779543291320,33.8,74889.46,0.0,-0.97162,3e-05,4.9435]
[1779543296358,33.81,74889.25,0.0,-0.97159,3e-05,4.94736]
[1779543301390,33.81,74885.67,0.0,-0.97167,3e-05,4.93557]
[1779543303404,33.81,74872.2,0.0,-0.97201,2e-05,4.88539]
[1779543304411,33.81,74865.59,0.0,-0.97218,2e-05,4.861]
[1779543307432,33.81,74861.65,0.0,-0.97227,2e-05,4.84664]
[1779543312475,33.81,74866.22,0.0,-0.97216,2e-05,4.8638]
[1779543317503,33.81,74862.02,0.0,-0.97226,2e-05,4.84862]
[1779543323544,33.81,74858.86,0.0,-0.97234,2e-05,4.8376]
[1779543328580,33.82,74859.9,0.0,-0.97231,2e-05,4.84192]
[1779543333615,33.82,74860.04,0.0,-0.97231,2e-05,4.84085]
[1779543335967,33.82,74853.94,0.0,-0.97246,2e-05,4.81877]
[1779543341672,33.82,74841.01,0.0,-0.97277,2e-05,4.77261]
[1779543344692,33.82,74848.73,0.0,-0.97258,2e-05,4.80132]
[1779543351742,33.82,74848.93,0.0,-0.97256,2e-05,4.80318]
[1779543359798,33.82,74849.14,0.0,-0.97255,2e-05,4.80507]
[1779543364832,33.83,74849.07,0.0,-0.97255,2e-05,4.80546]
[1779543369868,33.83,74846.96,0.0,-0.9726,2e-05,4.79843]
[1779543374903,33.83,74845.13,0.0,-0.97264,2e-05,4.7925]
[1779543377923,33.83,74849.58,0.0,-0.97252,2e-05,4.80913]
[1779543383966,33.83,74852.86,0.0,-0.97242,2e-05,4.82392]
[1779543389003,33.84,74852.32,0.0,-0.97241,2e-05,4.82612]
[1779543394036,33.85,74851.65,0.0,-0.97241,2e-05,4.8257]
[1779543399071,33.86,74851.23,0.0,-0.97239,2e-05,4.82827]
[1779543404106,33.87,74849.72,0.0,-0.9724,2e-05,4.82684]
[1779543409140,33.87,74849.25,0.0,-0.97238,2e-05,4.82917]
[1779543414176,33.88,74849.62,0.0,-0.97235,2e-05,4.83453]
[1779543419211,33.89,74841.53,0.0,-0.97252,2e-05,4.80906]
[1779543422231,33.89,74833.21,0.0,-0.9727,2e-05,4.78128]
[1779543423280,33.89,74831.86,0.0,-0.97273,2e-05,4.77726]
[1779543425289,33.9,74821.03,0.0,-0.97298,2e-05,4.73988]
[1779543426622,33.9,74816.63,0.0,-0.97309,2e-05,4.72443]
[1779543432338,33.9,74830.19,0.0,-0.97275,2e-05,4.77449]
[1779543433344,33.9,74837.63,0.0,-0.97257,2e-05,4.80165]
[1779543435358,33.9,74838.16,0.0,-0.97255,2e-05,4.80463]
[1779543440392,33.91,74846.1,0.0,-0.97232,2e-05,4.83844]
[1779543441401,33.91,74847.68,0.0,-0.97227,2e-05,4.84515]
[1779543446436,33.92,74853.0,0.0,-0.97211,2e-05,4.86915]
[1779543449456,33.93,74859.73,0.0,-0.97192,2e-05,4.89651]
[1779543454503,33.93,74861.56,0.0,-0.97186,3e-05,4.90519]
[1779543459526,33.94,74862.44,0.0,-0.97181,3e-05,4.91239]
[1779543465568,33.95,74864.86,0.0,-0.97172,3e-05,4.92671]
[1779543470604,33.96,74865.23,0.0,-0.97168,3e-05,4.93183]
[1779543476645,33.97,74861.97,0.0,-0.97173,3e-05,4.92433]
[1779543481682,33.97,74865.08,0.0,-0.97163,3e-05,4.93971]
[1779543487043,33.98,74866.03,0.0,-0.97158,3e-05,4.94703]
[1779543492759,33.99,74866.05,0.0,-0.97154,3e-05,4.95166]
[1779543497794,34.0,74866.3,0.0,-0.97151,3e-05,4.95639]
[1779543501822,34.0,74872.28,0.0,-0.97137,3e-05,4.97795]
[1779543503836,33.99,74877.64,0.0,-0.97123,3e-05,4.9975]
[1779543508871,33.99,74875.55,0.0,-0.97129,3e-05,4.98854]
[1779543517252,34.0,74876.08,0.0,-0.97126,3e-05,4.99335]
[1779543522968,34.01,74872.29,0.0,-0.97133,3e-05,4.98294]
[1779543528005,34.01,74871.67,0.0,-0.97132,3e-05,4.9837]
[1779543531355,34.02,74876.88,0.0,-0.97118,3e-05,5.00492]
[1779543536060,34.02,74878.45,0.0,-0.97112,3e-05,5.01355]
[1779543541420,34.03,74883.77,0.0,-0.97096,3e-05,5.03608]
[1779543547137,34.03,74888.04,0.0,-0.97083,3e-05,5.05513]
[1779543553181,34.04,74888.52,0.0,-0.9708,3e-05,5.05989]
[1779543555197,34.04,74885.01,0.0,-0.97089,3e-05,5.04686]
[1779543561561,34.04,74887.5,0.0,-0.97084,3e-05,5.05423]
[1779543564259,34.03,74881.22,0.0,-0.97101,3e-05,5.02969]
[1779543566273,34.03,74875.95,0.0,-0.97115,3e-05,5.00941]
[1779543571630,34.03,74873.07,0.0,-0.97124,3e-05,4.99519]
[1779543578357,34.03,74872.39,0.0,-0.97127,3e-05,4.99079]
[1779543583393,34.02,74870.51,0.0,-0.97133,3e-05,4.98242]
[1779543586414,34.02,74863.4,0.0,-0.97151,3e-05,4.95517]
[1779543588429,34.02,74863.03,0.0,-0.97152,3e-05,4.95335]
[1779543593464,34.02,74863.05,0.0,-0.97153,3e-05,4.95239]
[1779543598498,34.02,74862.19,0.0,-0.97156,3e-05,4.94824]
[1779543603537,34.02,74861.42,0.0,-0.97158,3e-05,4.94459]
[1779543608571,34.02,74861.8,0.0,-0.97158,3e-05,4.94525]
[1779543613608,34.02,74861.45,0.0,-0.97158,3e-05,4.94555]
[1779543618642,34.02,74861.85,0.0,-0.97155,3e-05,4.95018]
[1779543623677,34.03,74862.06,0.0,-0.97152,3e-05,4.9541]
[1779543629718,34.04,74861.05,0.0,-0.97152,3e-05,4.95412]
[1779543634782,34.04,74858.79,0.0,-0.97156,3e-05,4.94735]
[1779543640822,34.05,74858.07,0.0,-0.97155,3e-05,4.94841]
[1779543644851,34.06,74844.66,0.0,-0.97187,2e-05,4.90159]
[1779543645862,34.06,74833.39,0.0,-0.97214,2e-05,4.86107]
[1779543651900,34.07,74832.69,0.0,-0.97213,2e-05,4.86347]
[1779543657942,34.07,74827.44,0.0,-0.97224,2e-05,4.84692]
[1779543661971,34.07,74832.34,0.0,-0.97211,2e-05,4.86541]
[1779543667006,34.07,74835.88,0.0,-0.97202,2e-05,4.87934]
[1779543672042,34.08,74832.04,0.0,-0.97211,2e-05,4.8663]
[1779543677077,34.08,74831.84,0.0,-0.97211,2e-05,4.86661]
[1779543682112,34.08,74832.33,0.0,-0.97209,2e-05,4.86942]
[1779543687147,34.08,74832.81,0.0,-0.97206,2e-05,4.87302]
[1779543692182,34.09,74833.42,0.0,-0.97202,2e-05,4.87839]
[1779543697217,34.1,74833.27,0.0,-0.97199,2e-05,4.88302]
[1779543702252,34.11,74830.54,0.0,-0.97202,2e-05,4.87813]
[1779543707287,34.12,74830.88,0.0,-0.97198,2e-05,4.88451]
[1779543713329,34.13,74829.31,0.0,-0.97198,2e-05,4.88489]
[1779543714338,34.14,74840.18,0.0,-0.9717,2e-05,4.9258]
[1779543718365,34.14,74843.53,0.0,-0.97159,3e-05,4.94186]
[1779543724406,34.15,74842.33,0.0,-0.97158,3e-05,4.94288]
[1779543726419,34.16,74836.34,0.0,-0.97172,2e-05,4.92262]
[1779543731454,34.17,74838.71,0.0,-0.97163,3e-05,4.93589]
[1779543736490,34.17,74842.21,0.0,-0.97151,3e-05,4.95318]
[1779543741524,34.18,74844.81,0.0,-0.97142,3e-05,4.96699]
[1779543746559,34.19,74844.49,0.0,-0.9714,3e-05,4.96991]
[1779543751594,34.2,74843.53,0.0,-0.9714,3e-05,4.96823]
[1779543756697,34.2,74842.98,0.0,-0.97139,3e-05,4.97021]
[1779543762739,34.22,74841.67,0.0,-0.97138,3e-05,4.97176]
[1779543766767,34.22,74847.06,0.0,-0.97121,3e-05,4.99616]
[1779543773815,34.24,74847.3,0.0,-0.97115,3e-05,5.00466]
[1779543780090,34.25,74847.76,0.0,-0.97109,3e-05,5.01395]
[1779543785902,34.26,74847.4,0.0,-0.97105,3e-05,5.01904]
[1779543791941,34.28,74849.77,0.0,-0.97095,3e-05,5.03418]
[1779543800229,34.29,74849.53,0.0,-0.9709,3e-05,5.04159]
[1779543808053,34.31,74848.49,0.0,-0.97087,3e-05,5.0459]
[1779543818124,34.33,74848.07,0.0,-0.97082,3e-05,5.05225]
[1779543826179,34.34,74847.71,0.0,-0.97077,3e-05,5.05886]
[1779543830440,34.35,74842.75,0.0,-0.97087,3e-05,5.04435]
[1779543836250,34.36,74842.98,0.0,-0.97082,3e-05,5.05126]
[1779543841286,34.37,74842.95,0.0,-0.97079,3e-05,5.05622]
[1779543844307,34.37,74850.24,0.0,-0.97058,3e-05,5.08646]
[1779543850579,34.38,74849.11,0.0,-0.97057,3e-05,5.08797]
[1779543856391,34.4,74848.59,0.0,-0.97055,3e-05,5.09167]
[1779543866460,34.41,74848.8,0.0,-0.97048,3e-05,5.10156]
[1779543872504,34.42,74847.69,0.0,-0.97048,3e-05,5.10051]
[1779543880789,34.43,74847.72,0.0,-0.97043,3e-05,5.10753]
[1779543890860,34.45,74846.92,0.0,-0.97039,3e-05,5.11295]
[1779543900930,34.47,74846.33,0.0,-0.97035,3e-05,5.11895]
[1779543906740,34.47,74846.1,0.0,-0.97032,3e-05,5.12293]
[1779543913789,34.49,74846.01,0.0,-0.97029,3e-05,5.12822]
[1779543921070,34.5,74845.97,0.0,-0.97024,3e-05,5.13446]
[1779543926881,34.5,74847.6,0.0,-0.97017,3e-05,5.14456]
[1779543931915,34.51,74847.61,0.0,-0.97016,3e-05,5.14632]
[1779543936950,34.52,74847.38,0.0,-0.97014,3e-05,5.14936]
[1779543939971,34.52,74857.02,0.0,-0.96987,3e-05,5.18808]
[1779543941990,34.53,74860.26,0.0,-0.96977,3e-05,5.20178]
[1779543945027,34.53,74868.17,0.0,-0.96955,3e-05,5.23391]
[1779543947021,34.53,74870.5,0.0,-0.96948,3e-05,5.24408]
[1779543952058,34.54,74875.69,0.0,-0.96932,3e-05,5.26764]
[1779543957091,34.54,74877.8,0.0,-0.96924,3e-05,5.27869]
[1779543960113,34.55,74884.1,0.0,-0.96907,3e-05,5.30401]
[1779543961120,34.55,74890.82,0.0,-0.96888,3e-05,5.33094]
[1779543966155,34.55,74894.7,0.0,-0.96876,3e-05,5.34834]
[1779543971192,34.56,74894.76,0.0,-0.96874,3e-05,5.35086]
[1779543973205,34.56,74900.14,0.0,-0.96859,3e-05,5.37254]
[1779543979247,34.56,74895.76,0.0,-0.96869,3e-05,5.35826]
[1779543985288,34.57,74897.26,0.0,-0.96862,3e-05,5.368]
[1779543990324,34.58,74896.04,0.0,-0.96863,3e-05,5.36675]
[1779543995359,34.58,74895.69,0.0,-0.96863,3e-05,5.36665]
[1779544001638,34.59,74895.1,0.0,-0.96861,3e-05,5.36855]
[1779544008450,34.6,74894.53,0.0,-0.9686,3e-05,5.37122]
[1779544016506,34.61,74894.54,0.0,-0.96856,3e-05,5.37677]
[1779544021778,34.62,74894.38,0.0,-0.96854,3e-05,5.37957]
[1779544024563,34.62,74901.24,0.0,-0.96834,3e-05,5.40818]
[1779544026576,34.62,74913.99,0.0,-0.96798,3e-05,5.45912]
[1779544028590,34.62,74919.07,0.0,-0.96784,3e-05,5.4801]
[1779544033626,34.63,74921.44,0.0,-0.96775,3e-05,5.49205]
[1779544038661,34.63,74922.11,0.0,-0.96772,3e-05,5.49726]
[1779544043695,34.64,74922.56,0.0,-0.96769,3e-05,5.50152]
[1779544048731,34.64,74920.44,0.0,-0.96773,3e-05,5.49567]
[1779544053765,34.65,74920.62,0.0,-0.96772,3e-05,5.49658]
[1779544058800,34.65,74920.66,0.0,-0.9677,3e-05,5.49917]
[1779544063836,34.66,74919.97,0.0,-0.9677,3e-05,5.49884]
[1779544068870,34.66,74924.56,0.0,-0.96756,3e-05,5.51919]
[1779544073908,34.66,74927.74,0.0,-0.96745,3e-05,5.53387]
[1779544078941,34.67,74929.66,0.0,-0.96739,3e-05,5.54356]
[1779544083975,34.67,74930.63,0.0,-0.96734,3e-05,5.54947]
[1779544089015,34.68,74931.5,0.0,-0.96731,3e-05,5.55499]
[1779544094053,34.68,74933.6,0.0,-0.96723,3e-05,5.56535]
[1779544096065,34.68,74943.78,0.0,-0.96694,3e-05,5.60658]
[1779544097072,34.68,74945.77,0.0,-0.96689,3e-05,5.61485]
[1779544101099,34.68,74951.86,0.0,-0.96671,3e-05,5.64038]
[1779544104122,34.68,74959.98,0.0,-0.96647,3e-05,5.67374]
[1779544105129,34.69,74968.14,0.0,-0.96624,3e-05,5.7068]
[1779544106135,34.69,74971.76,0.0,-0.96613,3e-05,5.72157]
[1779544109169,34.69,74977.89,0.0,-0.96595,3e-05,5.74682]
[1779544110180,34.69,74988.55,0.0,-0.96565,3e-05,5.7902]
[1779544111182,34.69,74992.67,0.0,-0.96554,3e-05,5.80467]
[1779544116226,34.69,74993.31,0.0,-0.96552,3e-05,5.80731]
[1779544119247,34.69,75005.19,0.0,-0.96518,3e-05,5.8558]
[1779544124284,34.69,75011.76,0.0,-0.96499,3e-05,5.88241]
[1779544127307,34.68,75019.28,0.0,-0.96477,3e-05,5.91302]
[1779544132341,34.68,75014.71,0.0,-0.96491,3e-05,5.89361]
[1779544139389,34.68,75015.67,0.0,-0.96489,3e-05,5.89692]
[1779544142648,34.68,75028.17,0.0,-0.96452,3e-05,5.9482]
[1779544145432,34.68,75032.35,0.0,-0.9644,3e-05,5.96522]
[1779544146439,34.68,75037.79,0.0,-0.96424,3e-05,5.98767]
[1779544147445,34.68,75042.3,0.0,-0.96411,3e-05,6.00626]
[1779544149460,34.68,75045.23,0.0,-0.96402,3e-05,6.01797]
[1779544154497,34.68,75048.6,0.0,-0.96393,3e-05,6.03062]
[1779544159530,34.67,75050.31,0.0,-0.96389,3e-05,6.03623]
[1779544160538,34.67,75041.09,0.0,-0.96417,3e-05,5.99737]
[1779544161544,34.67,75032.09,0.0,-0.96444,3e-05,5.95965]
[1779544162789,34.67,75032.77,0.0,-0.96442,3e-05,5.96211]
[1779544168596,34.67,75036.28,0.0,-0.96433,3e-05,5.9755]
[1779544169602,34.67,75043.46,0.0,-0.96412,3e-05,6.00517]
[1779544174638,34.67,75050.51,0.0,-0.96393,3e-05,6.03082]
[1779544177658,34.67,75057.51,0.0,-0.96372,3e-05,6.05921]
[1779544180680,34.66,75052.22,0.0,-0.96389,3e-05,6.03595]
[1779544185714,34.66,75051.27,0.0,-0.96393,3e-05,6.03035]
[1779544190749,34.66,75052.22,0.0,-0.96392,3e-05,6.03268]
[1779544195787,34.66,75071.34,0.0,-0.96335,3e-05,6.11129]
[1779544197800,34.65,75077.05,0.0,-0.96318,3e-05,6.13449]
[1779544199812,34.65,75071.23,0.0,-0.96337,3e-05,6.10893]
[1779544203078,34.65,75077.55,0.0,-0.96319,3e-05,6.13433]
[1779544208875,34.64,75077.92,0.0,-0.9632,3e-05,6.1326]
[1779544210890,34.64,75068.14,0.0,-0.96351,3e-05,6.08957]
[1779544215924,34.63,75069.38,0.0,-0.9635,3e-05,6.09075]
[1779544219957,34.63,75063.85,0.0,-0.96368,3e-05,6.0656]
[1779544220961,34.63,75053.84,0.0,-0.96398,3e-05,6.02332]
[1779544226013,34.63,75050.56,0.0,-0.96409,3e-05,6.00844]
[1779544228021,34.63,75034.38,0.0,-0.96458,3e-05,5.9407]
[1779544233289,34.63,75032.02,0.0,-0.96466,3e-05,5.92809]
[1779544237085,34.63,75036.72,0.0,-0.96453,3e-05,5.94716]
[1779544242120,34.63,75038.26,0.0,-0.96449,3e-05,5.95289]
[1779544247155,34.62,75037.53,0.0,-0.96451,3e-05,5.94918]
[1779544248161,34.62,75043.5,0.0,-0.96434,3e-05,5.97388]
[1779544249170,34.62,75045.53,0.0,-0.96428,3e-05,5.98215]
[1779544254204,34.62,75045.66,0.0,-0.96428,3e-05,5.98166]
[1779544259241,34.62,75041.57,0.0,-0.96441,3e-05,5.96357]
[1779544264273,34.62,75040.84,0.0,-0.96444,3e-05,5.95953]
[1779544269309,34.62,75040.43,0.0,-0.96446,3e-05,5.95684]
[1779544274344,34.61,75038.28,0.0,-0.96453,3e-05,5.94694]
[1779544279379,34.61,75038.14,0.0,-0.96454,3e-05,5.94541]
[1779544284413,34.61,75035.46,0.0,-0.96463,3e-05,5.93338]
[1779544289448,34.61,75035.56,0.0,-0.96463,3e-05,5.93296]
[1779544296498,34.61,75035.73,0.0,-0.96465,3e-05,5.93012]
[1779544302540,34.59,75038.47,0.0,-0.96462,3e-05,5.93395]
[1779544307574,34.58,75040.3,0.0,-0.96461,3e-05,5.93529]
[1779544311605,34.58,75032.57,0.0,-0.96485,3e-05,5.90159]
[1779544312610,34.58,75032.97,0.0,-0.96484,3e-05,5.90315]
[1779544317646,34.58,75033.05,0.0,-0.96484,3e-05,5.90303]
[1779544319660,34.58,75038.97,0.0,-0.96467,3e-05,5.9274]
[1779544321674,34.58,75044.62,0.0,-0.9645,3e-05,5.95063]
[1779544326710,34.58,75047.54,0.0,-0.96442,3e-05,5.96201]
[1779544331744,34.58,75048.83,0.0,-0.96439,3e-05,5.9664]
[1779544335773,34.58,75038.01,0.0,-0.96471,3e-05,5.92086]
[1779544336780,34.57,75035.62,0.0,-0.96479,3e-05,5.91079]
[1779544339801,34.57,75041.9,0.0,-0.9646,3e-05,5.93657]
[1779544344836,34.57,75037.49,0.0,-0.96474,3e-05,5.9177]
[1779544345842,34.57,75032.24,0.0,-0.96489,3e-05,5.89592]
[1779544349870,34.57,75037.46,0.0,-0.96474,3e-05,5.91737]
[1779544351885,34.57,75043.44,0.0,-0.96458,3e-05,5.93966]
[1779544354137,34.57,75049.44,0.0,-0.9644,3e-05,5.96437]
[1779544359941,34.57,75050.04,0.0,-0.96439,3e-05,5.96606]
[1779544360948,34.57,75028.4,0.0,-0.96503,3e-05,5.87631]
[1779544361956,34.57,75019.65,0.0,-0.96528,3e-05,5.84034]
[1779544364207,34.57,75012.15,0.0,-0.9655,3e-05,5.80976]
[1779544370014,34.57,75008.02,0.0,-0.96562,3e-05,5.79349]
[1779544374277,34.57,75013.55,0.0,-0.96545,3e-05,5.81655]
[1779544377063,34.57,75015.69,0.0,-0.96539,3e-05,5.8255]
[1779544382098,34.57,75019.75,0.0,-0.96527,3e-05,5.84232]
[1779544387134,34.57,75021.9,0.0,-0.96521,3e-05,5.85124]
[1779544393174,34.57,75022.68,0.0,-0.96518,3e-05,5.85442]
[1779544398209,34.57,75023.02,0.0,-0.96517,3e-05,5.85577]
[1779544403244,34.57,75023.62,0.0,-0.96516,3e-05,5.85815]
[1779544408281,34.57,75023.41,0.0,-0.96516,3e-05,5.85719]
[1779544413315,34.57,75027.73,0.0,-0.96505,3e-05,5.8725]
[1779544417343,34.57,75034.21,0.0,-0.96486,3e-05,5.89904]
[1779544419362,34.57,75038.48,0.0,-0.96474,3e-05,5.91653]
[1779544423397,34.57,75055.43,0.0,-0.96424,3e-05,5.98661]
[1779544424632,34.57,75054.35,0.0,-0.96427,3e-05,5.98188]
[1779544427423,34.57,75048.7,0.0,-0.96444,3e-05,5.95769]
[1779544432459,34.57,75054.97,0.0,-0.96426,3e-05,5.98301]
[1779544435479,34.57,75060.96,0.0,-0.96409,3e-05,6.00742]
[1779544437496,34.57,75069.4,0.0,-0.96384,3e-05,6.04235]
[1779544438501,34.57,75071.67,0.0,-0.96377,3e-05,6.0516]
[1779544440515,34.56,75080.98,0.0,-0.96349,3e-05,6.09026]
[1779544441522,34.56,75080.9,0.0,-0.9635,3e-05,6.08956]
[1779544443536,34.56,75088.49,0.0,-0.96327,3e-05,6.12097]
[1779544445550,34.56,75094.57,0.0,-0.96309,3e-05,6.14597]
[1779544450589,34.56,75109.72,0.0,-0.96264,3e-05,6.20888]
[1779544451595,34.56,75124.77,0.0,-0.96218,3e-05,6.27262]
[1779544453610,34.56,75128.94,0.0,-0.96205,3e-05,6.28997]
[1779544458650,34.55,75143.63,0.0,-0.96162,3e-05,6.35034]
[1779544459661,34.55,75165.02,0.0,-0.96095,3e-05,6.44135]
[1779544460665,34.54,75170.78,0.0,-0.96078,3e-05,6.46466]
[1779544461675,34.54,75173.86,0.0,-0.9607,3e-05,6.47617]
[1779544466707,34.52,75170.28,0.0,-0.96088,3e-05,6.45191]
[1779544467716,34.52,75164.33,0.0,-0.9611,3e-05,6.4218]
[1779544468727,34.51,75162.53,0.0,-0.96117,3e-05,6.41198]
[1779544471748,34.5,75172.74,0.0,-0.9609,3e-05,6.44864]
[1779544472752,34.5,75172.66,0.0,-0.96092,3e-05,6.44632]
[1779544477788,34.49,75169.58,0.0,-0.96108,3e-05,6.42415]
[1779544479802,34.48,75166.28,0.0,-0.96121,3e-05,6.40699]
[1779544481822,34.48,75158.56,0.0,-0.96147,3e-05,6.37056]
[1779544482827,34.48,75171.82,0.0,-0.96106,3e-05,6.42743]
[1779544483833,34.47,75184.67,0.0,-0.96065,3e-05,6.48275]
[1779544485061,34.47,75188.2,0.0,-0.96055,3e-05,6.49693]
[1779544490886,34.46,75185.76,0.0,-0.96069,3e-05,6.47733]
[1779544495131,34.45,75178.26,0.0,-0.96098,3e-05,6.43845]
[1779544497935,34.44,75173.43,0.0,-0.96117,3e-05,6.41268]
[1779544502970,34.43,75176.84,0.0,-0.96111,3e-05,6.42013]
[1779544505200,34.42,75170.2,0.0,-0.96135,3e-05,6.38789]
[1779544506998,34.42,75168.87,0.0,-0.96141,3e-05,6.37908]
[1779544512033,34.4,75165.39,0.0,-0.96158,3e-05,6.35663]
[1779544517068,34.39,75166.51,0.0,-0.9616,3e-05,6.35444]
[1779544519082,34.39,75160.78,0.0,-0.9618,3e-05,6.32665]
[1779544522102,34.38,75157.16,0.0,-0.96194,3e-05,6.30688]
[1779544523109,34.38,75140.43,0.0,-0.96248,3e-05,6.23302]
[1779544524117,34.38,75137.91,0.0,-0.96256,3e-05,6.22096]
[1779544525340,34.37,75130.44,0.0,-0.9628,3e-05,6.18782]
[1779544526131,34.37,75130.44,0.0,-0.96281,3e-05,6.18688]
[1779544528144,34.37,75128.54,0.0,-0.96288,3e-05,6.17716]
[1779544533180,34.36,75129.48,0.0,-0.96289,3e-05,6.17562]
[1779544535439,34.36,75118.84,0.0,-0.96323,3e-05,6.12881]
[1779544537211,34.36,75166.31,0.0,-0.96175,3e-05,6.33273]
[1779544538214,34.36,75172.96,0.0,-0.96155,3e-05,6.36093]
[1779544539222,34.36,75169.88,0.0,-0.96165,3e-05,6.34651]
[1779544544256,34.35,75169.03,0.0,-0.96171,3e-05,6.33821]
[1779544545488,34.35,75160.18,0.0,-0.962,3e-05,6.29868]
[1779544546271,34.35,75160.18,0.0,-0.96201,3e-05,6.29781]
[1779544548284,34.34,75166.1,0.0,-0.96183,3e-05,6.32187]
[1779544554328,34.33,75165.94,0.0,-0.96188,3e-05,6.3157]
[1779544559364,34.33,75157.94,0.0,-0.96216,3e-05,6.2763]
[1779544561377,34.32,75155.43,0.0,-0.96226,3e-05,6.26367]
[1779544566412,34.32,75155.82,0.0,-0.96228,3e-05,6.26108]
[1779544571447,34.31,75154.08,0.0,-0.96236,3e-05,6.24926]
[1779544573463,34.31,75160.94,0.0,-0.96216,3e-05,6.27733]
[1779544578497,34.3,75155.79,0.0,-0.96235,3e-05,6.25054]
[1779544583531,34.29,75156.27,0.0,-0.96237,3e-05,6.24833]
[1779544588567,34.28,75157.9,0.0,-0.96235,3e-05,6.25116]
[1779544593610,34.28,75158.7,0.0,-0.96237,3e-05,6.24797]
[1779544598637,34.27,75158.92,0.0,-0.96239,3e-05,6.24473]
[1779544603672,34.26,75158.28,0.0,-0.96246,3e-05,6.23602]
[1779544608708,34.25,75155.43,0.0,-0.96259,3e-05,6.21745]
[1779544613745,34.24,75154.58,0.0,-0.96266,3e-05,6.20771]
[1779544620793,34.22,75154.2,0.0,-0.96275,3e-05,6.1965]
[1779544625829,34.21,75151.2,0.0,-0.96288,3e-05,6.17768]
[1779544630864,34.2,75149.49,0.0,-0.96298,3e-05,6.1646]
[1779544632879,34.2,75144.43,0.0,-0.96315,3e-05,6.14064]
[1779544638921,34.19,75149.38,0.0,-0.96305,3e-05,6.15543]
[1779544643955,34.18,75146.87,0.0,-0.96316,3e-05,6.13927]
[1779544649996,34.17,75148.2,0.0,-0.96317,3e-05,6.13867]
[1779544655034,34.16,75141.89,0.0,-0.96341,3e-05,6.10397]
[1779544660068,34.15,75142.71,0.0,-0.96342,3e-05,6.10261]
[1779544665102,34.14,75141.65,0.0,-0.96349,3e-05,6.09334]
[1779544670136,34.13,75143.25,0.0,-0.96348,3e-05,6.09557]
[1779544674166,34.13,75150.4,0.0,-0.96328,3e-05,6.12254]
[1779544676399,34.12,75157.67,0.0,-0.96307,3e-05,6.15188]
[1779544678192,34.12,75158.07,0.0,-0.96307,3e-05,6.15157]
[1779544683227,34.11,75159.29,0.0,-0.96307,3e-05,6.15169]
[1779544694306,34.09,75158.45,0.0,-0.96318,3e-05,6.1368]
[1779544699341,34.08,75158.26,0.0,-0.96323,3e-05,6.13083]
[1779544705382,34.07,75157.29,0.0,-0.9633,3e-05,6.12043]
[1779544706609,34.07,75149.37,0.0,-0.96355,3e-05,6.0854]
[1779544708403,34.07,75149.5,0.0,-0.96357,3e-05,6.08396]
[1779544716680,34.06,75155.47,0.0,-0.96345,3e-05,6.09936]
[1779544722505,34.05,75158.86,0.0,-0.96339,3e-05,6.10806]
[1779544727539,34.04,75158.83,0.0,-0.96343,3e-05,6.10306]
[1779544729553,34.03,75153.62,0.0,-0.9636,3e-05,6.07876]
[1779544731567,34.03,75149.75,0.0,-0.96373,3e-05,6.06034]
[1779544732574,34.03,75144.44,0.0,-0.9639,3e-05,6.03675]
[1779544733581,34.03,75143.32,0.0,-0.96394,3e-05,6.03111]
[1779544738617,34.02,75144.28,0.0,-0.96394,3e-05,6.03104]
[1779544739623,34.02,75130.8,0.0,-0.96436,3e-05,5.9729]
[1779544740631,34.02,75127.61,0.0,-0.96446,3e-05,5.95866]
[1779544745666,34.01,75130.75,0.0,-0.96439,3e-05,5.96842]
[1779544750701,34.01,75132.26,0.0,-0.96437,3e-05,5.97118]
[1779544755740,34.0,75133.07,0.0,-0.96438,3e-05,5.97087]
[1779544763795,33.99,75134.08,0.0,-0.96439,3e-05,5.969]
[1779544767031,33.98,75139.68,0.0,-0.96424,3e-05,5.98964]
[1779544772858,33.98,75141.95,0.0,-0.96422,3e-05,5.99298]
[1779544777907,33.97,75142.83,0.0,-0.96422,3e-05,5.99282]
[1779544779914,33.97,75126.17,0.0,-0.96473,3e-05,5.92072]
[1779544781928,33.97,75124.05,0.0,-0.96481,3e-05,5.9104]
[1779544786963,33.96,75122.33,0.0,-0.96489,3e-05,5.89937]
[1779544791998,33.95,75125.98,0.0,-0.9648,3e-05,5.9116]
[1779544797034,33.95,75127.34,0.0,-0.96478,3e-05,5.91414]
[1779544800094,33.94,75135.04,0.0,-0.96456,3e-05,5.94475]
[1779544802097,33.94,75140.93,0.0,-0.9644,3e-05,5.96835]
[1779544804112,33.94,75145.25,0.0,-0.96428,3e-05,5.98525]
[1779544809146,33.93,75145.84,0.0,-0.96428,3e-05,5.98408]
[1779544814183,33.93,75146.61,0.0,-0.96429,3e-05,5.98371]
[1779544815189,33.93,75141.04,0.0,-0.96446,3e-05,5.95933]
[1779544816204,33.92,75138.28,0.0,-0.96455,3e-05,5.94695]
[1779544820224,33.92,75132.67,0.0,-0.96474,3e-05,5.92063]
[1779544821231,33.92,75129.78,0.0,-0.96483,3e-05,5.90726]
[1779544826266,33.91,75128.81,0.0,-0.96488,3e-05,5.9009]
[1779544831301,33.91,75124.35,0.0,-0.96505,3e-05,5.87708]
[1779544836338,33.91,75120.82,0.0,-0.96517,3e-05,5.86023]
[1779544841372,33.9,75118.29,0.0,-0.96525,3e-05,5.84776]
[1779544847598,33.9,75116.29,0.0,-0.96533,3e-05,5.83721]
[1779544852448,33.9,75110.27,0.0,-0.96552,3e-05,5.81028]
[1779544854463,33.89,75107.93,0.0,-0.96559,3e-05,5.79991]
[1779544856478,33.89,75100.88,0.0,-0.96581,3e-05,5.77001]
[1779544858492,33.89,75097.69,0.0,-0.9659,3e-05,5.75629]
[1779544863528,33.89,75096.09,0.0,-0.96596,3e-05,5.74856]
[1779544866549,33.89,75090.63,0.0,-0.96612,3e-05,5.72537]
[1779544873599,33.89,75088.77,0.0,-0.96618,3e-05,5.71658]
[1779544878634,33.89,75090.18,0.0,-0.96615,3e-05,5.72176]
[1779544879642,33.89,75087.42,0.0,-0.96623,3e-05,5.71023]
[1779544884676,33.89,75088.44,0.0,-0.9662,3e-05,5.71383]
[1779544889711,33.88,75088.15,0.0,-0.96622,3e-05,5.7121]
[1779544891724,33.88,75094.59,0.0,-0.96604,3e-05,5.73614]
[1779544896759,33.88,75095.83,0.0,-0.96601,3e-05,5.74056]
[1779544901794,33.88,75095.09,0.0,-0.96604,3e-05,5.73681]
[1779544906829,33.88,75096.78,0.0,-0.96599,3e-05,5.74318]
[1779544911866,33.88,75096.93,0.0,-0.96599,3e-05,5.74318]
[1779544916900,33.88,75094.95,0.0,-0.96606,3e-05,5.7344]
[1779544922943,33.88,75095.63,0.0,-0.96604,3e-05,5.7366]
[1779544928182,33.88,75090.7,0.0,-0.96619,3e-05,5.71564]
[1779544934018,33.88,75092.13,0.0,-0.96615,3e-05,5.72107]
[1779544939053,33.87,75088.78,0.0,-0.96625,3e-05,5.70666]
[1779544945103,33.87,75087.13,0.0,-0.96631,3e-05,5.69905]
[1779544950131,33.87,75084.45,0.0,-0.96639,3e-05,5.68744]
[1779544955168,33.87,75081.13,0.0,-0.9665,3e-05,5.67092]
[1779544960201,33.87,75078.99,0.0,-0.96657,3e-05,5.66165]
[1779544968258,33.87,75076.71,0.0,-0.96664,3e-05,5.65163]
[1779544970271,33.87,75070.68,0.0,-0.96681,3e-05,5.62682]
[1779544971279,33.87,75068.45,0.0,-0.96687,3e-05,5.61768]
[1779544976314,33.87,75066.15,0.0,-0.96694,3e-05,5.60825]
[1779544981348,33.87,75065.59,0.0,-0.96696,3e-05,5.606]
[1779544986383,33.87,75063.99,0.0,-0.967,3e-05,5.59962]
[1779544991419,33.87,75062.5,0.0,-0.96704,3e-05,5.59387]
[1779544992426,33.87,75069.07,0.0,-0.96685,3e-05,5.62071]
[1779544993432,33.87,75070.91,0.0,-0.9668,3e-05,5.62826]
[1779544998671,33.87,75069.84,0.0,-0.96683,3e-05,5.62405]
[1779545004509,33.87,75069.62,0.0,-0.96684,3e-05,5.62331]
[1779545009546,33.87,75068.8,0.0,-0.96686,3e-05,5.62008]
[1779545015586,33.87,75068.23,0.0,-0.96689,3e-05,5.6156]
[1779545021628,33.87,75068.03,0.0,-0.96689,3e-05,5.61495]
[1779545026664,33.87,75064.56,0.0,-0.96699,3e-05,5.60102]
[1779545032706,33.87,75064.51,0.0,-0.96699,3e-05,5.60118]
[1779545038952,33.87,75062.66,0.0,-0.96704,3e-05,5.59416]
[1779545044790,33.87,75061.43,0.0,-0.96707,3e-05,5.58976]
[1779545049825,33.88,75058.63,0.0,-0.96714,3e-05,5.57903]
[1779545055867,33.88,75056.56,0.0,-0.96719,3e-05,5.57156]
[1779545060902,33.88,75052.98,0.0,-0.96729,3e-05,5.55795]
[1779545065936,33.88,75050.56,0.0,-0.96735,3e-05,5.54907]
[1779545070971,33.88,75048.83,0.0,-0.96739,3e-05,5.54298]
[1779545076010,33.88,75049.63,0.0,-0.96738,3e-05,5.54496]
[1779545079242,33.88,75055.35,0.0,-0.96721,3e-05,5.56849]
[1779545085073,33.89,75060.24,0.0,-0.96707,3e-05,5.58892]
[1779545090108,33.89,75061.74,0.0,-0.96702,3e-05,5.59553]
[1779545096151,33.89,75062.79,0.0,-0.96699,3e-05,5.60044]
[1779545102192,33.89,75062.87,0.0,-0.96698,3e-05,5.60144]
[1779545107229,33.89,75061.35,0.0,-0.96702,3e-05,5.59585]
[1779545111256,33.89,75055.98,0.0,-0.96717,3e-05,5.57456]
[1779545114278,33.89,75056.16,0.0,-0.96716,3e-05,5.57596]
[1779545120319,33.89,75057.87,0.0,-0.9671,3e-05,5.58391]
[1779545126364,33.9,75058.97,0.0,-0.96706,3e-05,5.58938]
[1779545131396,33.9,75059.45,0.0,-0.96706,3e-05,5.58984]
[1779545136433,33.9,75058.38,0.0,-0.96708,3e-05,5.58638]
[1779545141466,33.9,75061.01,0.0,-0.967,3e-05,5.59792]
[1779545146501,33.9,75060.95,0.0,-0.967,3e-05,5.59848]
[1779545151537,33.9,75053.51,0.0,-0.9672,3e-05,5.5691]
[1779545156572,33.9,75047.07,0.0,-0.96738,3e-05,5.5441]
[1779545157578,33.91,75043.92,0.0,-0.96747,3e-05,5.53165]
[1779545162613,33.91,75039.16,0.0,-0.96759,3e-05,5.51382]
[1779545166643,33.91,75045.35,0.0,-0.96741,3e-05,5.53978]
[1779545167659,33.91,75050.82,0.0,-0.96725,3e-05,5.5621]
[1779545168655,33.91,75051.42,0.0,-0.96723,3e-05,5.56469]
[1779545173691,33.91,75049.26,0.0,-0.96729,3e-05,5.55689]
[1779545175704,33.91,75055.21,0.0,-0.96712,3e-05,5.58112]
[1779545180740,33.91,75054.45,0.0,-0.96714,3e-05,5.57858]
[1779545185775,33.91,75050.72,0.0,-0.96724,3e-05,5.56405]
[1779545191816,33.92,75055.18,0.0,-0.96712,3e-05,5.58055]
[1779545195845,33.92,75060.37,0.0,-0.96697,3e-05,5.60173]
[1779545196851,33.91,75061.96,0.0,-0.96693,3e-05,5.60792]
[1779545201887,33.91,75061.82,0.0,-0.96694,3e-05,5.60585]
[1779545206921,33.91,75059.93,0.0,-0.96701,3e-05,5.59664]
[1779545211956,33.91,75063.9,0.0,-0.9669,3e-05,5.61127]
[1779545216991,33.9,75068.96,0.0,-0.96677,3e-05,5.6305]
[1779545220235,33.9,75071.26,0.0,-0.96671,3e-05,5.6395]
[1779545222039,33.9,75117.04,0.0,-0.96537,3e-05,5.8278]
[1779545223048,33.9,75154.43,0.0,-0.96426,3e-05,5.98465]
[1779545224050,33.9,75161.78,0.0,-0.96403,3e-05,6.01601]
[1779545225057,33.9,75161.58,0.0,-0.96405,3e-05,6.01414]
[1779545230308,33.89,75165.6,0.0,-0.96395,3e-05,6.0279]
[1779545236133,33.89,75166.61,0.0,-0.96394,3e-05,6.0293]
[1779545240377,33.88,75158.98,0.0,-0.96418,3e-05,5.99502]
[1779545241168,33.88,75158.98,0.0,-0.96419,3e-05,5.99476]
[1779545246203,33.88,75158.98,0.0,-0.96419,3e-05,5.99351]
[1779545251239,33.88,75155.82,0.0,-0.96431,3e-05,5.9764]
[1779545256273,33.88,75157.2,0.0,-0.96428,3e-05,5.98113]
[1779545261310,33.88,75160.93,0.0,-0.96417,3e-05,5.99587]
[1779545264332,33.87,75166.65,0.0,-0.964,3e-05,6.01958]
[1779545269367,33.87,75165.6,0.0,-0.96405,3e-05,6.01376]
[1779545274402,33.87,75165.81,0.0,-0.96405,3e-05,6.01336]
[1779545279437,33.87,75164.67,0.0,-0.9641,3e-05,6.007]
[1779545284473,33.87,75164.57,0.0,-0.96411,3e-05,6.0054]
[1779545286487,33.86,75171.3,0.0,-0.9639,3e-05,6.03373]
[1779545289507,33.86,75176.55,0.0,-0.96375,3e-05,6.05542]
[1779545293536,33.86,75169.54,0.0,-0.96397,3e-05,6.02418]
[1779545298571,33.86,75172.16,0.0,-0.9639,3e-05,6.03417]
[1779545303606,33.86,75175.77,0.0,-0.9638,3e-05,6.04838]
[1779545308641,33.86,75178.77,0.0,-0.96372,3e-05,6.05995]
[1779545310876,33.85,75173.46,0.0,-0.96388,3e-05,6.03659]
[1779545312668,33.85,75172.01,0.0,-0.96395,3e-05,6.02746]
[1779545316696,33.85,75167.88,0.0,-0.96408,3e-05,6.00897]
[1779545321731,33.85,75166.2,0.0,-0.96414,3e-05,6.00088]
[1779545326767,33.85,75166.62,0.0,-0.96413,3e-05,6.00179]
[1779545332808,33.85,75167.1,0.0,-0.96412,3e-05,6.00276]
[1779545337845,33.85,75168.53,0.0,-0.96409,3e-05,6.00793]
[1779545342879,33.84,75168.46,0.0,-0.9641,3e-05,6.00667]
[1779545347914,33.84,75168.56,0.0,-0.9641,3e-05,6.00615]
[1779545352948,33.84,75168.66,0.0,-0.9641,3e-05,6.00563]
[1779545357984,33.84,75169.58,0.0,-0.96408,3e-05,6.0086]
[1779545363019,33.84,75169.59,0.0,-0.96409,3e-05,6.00768]
[1779545366046,33.84,75161.79,0.0,-0.96433,3e-05,5.97381]
[1779545367049,33.84,75158.54,0.0,-0.96443,3e-05,5.95983]
[1779545372085,33.84,75158.18,0.0,-0.96446,3e-05,5.95537]
[1779545373092,33.83,75151.83,0.0,-0.96465,3e-05,5.9283]
[1779545374098,33.83,75151.35,0.0,-0.96467,3e-05,5.92621]
[1779545379134,33.83,75148.57,0.0,-0.96475,3e-05,5.9143]
[1779545389203,33.83,75149.2,0.0,-0.96474,3e-05,5.91679]
[1779545394238,33.83,75152.77,0.0,-0.96463,3e-05,5.93189]
[1779545397258,33.83,75148.3,0.0,-0.96476,3e-05,5.913]
[1779545402296,33.83,75149.97,0.0,-0.96471,3e-05,5.92025]
[1779545407332,33.83,75153.06,0.0,-0.96462,3e-05,5.93345]
[1779545412368,33.83,75153.03,0.0,-0.96462,3e-05,5.93346]
[1779545417408,33.84,75155.47,0.0,-0.96454,3e-05,5.94397]
[1779545418413,33.84,75166.06,0.0,-0.96422,3e-05,5.9891]
[1779545419419,33.84,75179.1,0.0,-0.96382,3e-05,6.04491]
[1779545420427,33.83,75178.71,0.0,-0.96383,3e-05,6.0431]
[1779545425462,33.83,75176.21,0.0,-0.96391,3e-05,6.03169]
[1779545430498,33.83,75175.2,0.0,-0.96395,3e-05,6.02667]
[1779545435532,33.83,75175.78,0.0,-0.96395,3e-05,6.02603]
[1779545439569,33.83,75184.05,0.0,-0.9637,3e-05,6.06096]
[1779545441583,33.83,75183.47,0.0,-0.96372,3e-05,6.05808]
[1779545446617,33.83,75182.27,0.0,-0.96377,3e-05,6.05187]
[1779545451675,33.83,75182.1,0.0,-0.96378,3e-05,6.04998]
[1779545456717,33.82,75174.21,0.0,-0.96403,3e-05,6.01527]
[1779545461753,33.82,75172.91,0.0,-0.96407,3e-05,6.00906]
[1779545466787,33.82,75172.83,0.0,-0.96408,3e-05,6.0081]
[1779545471821,33.82,75174.58,0.0,-0.96403,3e-05,6.01494]
[1779545477863,33.82,75174.64,0.0,-0.96404,3e-05,6.01436]
[1779545483906,33.82,75173.44,0.0,-0.96408,3e-05,6.00841]
[1779545488940,33.82,75173.18,0.0,-0.96409,3e-05,6.00664]
[1779545493976,33.82,75172.5,0.0,-0.96413,3e-05,6.00068]
[1779545499011,33.82,75171.75,0.0,-0.96416,3e-05,5.99684]
[1779545504046,33.81,75170.47,0.0,-0.9642,3e-05,5.99078]
[1779545509080,33.81,75170.76,0.0,-0.9642,3e-05,5.99144]
[1779545514116,33.81,75170.74,0.0,-0.9642,3e-05,5.99076]
[1779545519152,33.81,75167.62,0.0,-0.9643,3e-05,5.97685]
[1779545522360,33.81,75163.72,0.0,-0.96442,3e-05,5.95987]
[1779545528214,33.81,75163.04,0.0,-0.96445,3e-05,5.95651]
[1779545533250,33.81,75163.85,0.0,-0.96443,3e-05,5.95946]
[1779545538284,33.81,75167.67,0.0,-0.96431,3e-05,5.97511]
[1779545544326,33.81,75169.24,0.0,-0.96427,3e-05,5.98097]
[1779545549362,33.81,75169.24,0.0,-0.96428,3e-05,5.98029]
[1779545554397,33.8,75170.03,0.0,-0.96427,3e-05,5.98062]
[1779545559432,33.8,75169.94,0.0,-0.96428,3e-05,5.9796]
[1779545569501,33.8,75166.9,0.0,-0.96438,3e-05,5.96555]
[1779545575544,33.8,75166.68,0.0,-0.96439,3e-05,5.96398]
[1779545582781,33.8,75167.48,0.0,-0.96437,3e-05,5.96663]
[1779545592851,33.8,75167.89,0.0,-0.96437,3e-05,5.96726]
[1779545598706,33.8,75172.19,0.0,-0.96424,3e-05,5.98488]
[1779545606761,33.79,75170.69,0.0,-0.96429,3e-05,5.97741]
[1779545612804,33.79,75169.82,0.0,-0.96434,3e-05,5.97055]
[1779545617839,33.79,75169.39,0.0,-0.96436,3e-05,5.96814]
[1779545622876,33.79,75169.52,0.0,-0.96436,3e-05,5.96813]
[1779545632943,33.79,75169.66,0.0,-0.96436,3e-05,5.96761]
[1779545637980,33.79,75170.56,0.0,-0.96434,3e-05,5.97089]
[1779545643016,33.79,75170.88,0.0,-0.96433,3e-05,5.97168]
[1779545651073,33.79,75170.62,0.0,-0.96435,3e-05,5.96966]
[1779545656109,33.78,75170.5,0.0,-0.96435,3e-05,5.96858]
[1779545661143,33.78,75169.58,0.0,-0.96439,3e-05,5.96411]
[1779545666178,33.78,75168.68,0.0,-0.96442,3e-05,5.95978]
[1779545671213,33.78,75168.73,0.0,-0.96443,3e-05,5.95711]
[1779545678263,33.78,75168.81,0.0,-0.96444,3e-05,5.9568]
[1779545683488,33.78,75167.37,0.0,-0.96448,3e-05,5.95012]
[1779545689339,33.78,75167.78,0.0,-0.96447,3e-05,5.95145]
[1779545691354,33.78,75160.05,0.0,-0.96471,3e-05,5.91843]
[1779545692361,33.78,75150.26,0.0,-0.96501,3e-05,5.87696]
[1779545693557,33.78,75146.73,0.0,-0.96511,3e-05,5.86216]
[1779545699410,33.78,75139.33,0.0,-0.96533,3e-05,5.83152]
[1779545704445,33.78,75143.94,0.0,-0.96519,3e-05,5.85158]
[1779545709480,33.78,75148.57,0.0,-0.96504,3e-05,5.87151]
[1779545716528,33.78,75149.62,0.0,-0.96501,3e-05,5.87647]
[1779545720556,33.78,75142.2,0.0,-0.96523,3e-05,5.84559]
[1779545721563,33.78,75136.66,0.0,-0.96539,3e-05,5.82249]
[1779545725592,33.78,75145.52,0.0,-0.96512,3e-05,5.86037]
[1779545730626,33.79,75146.43,0.0,-0.96509,3e-05,5.86478]
[1779545735661,33.79,75145.73,0.0,-0.96512,3e-05,5.86007]
[1779545740696,33.79,75144.2,0.0,-0.96516,3e-05,5.8543]
[1779545745732,33.79,75144.66,0.0,-0.96514,3e-05,5.85696]
[1779545750773,33.79,75145.58,0.0,-0.96511,3e-05,5.86156]
[1779545757818,33.79,75145.75,0.0,-0.9651,3e-05,5.86328]
[1779545762853,33.79,75147.04,0.0,-0.96505,3e-05,5.86942]
[1779545767888,33.79,75147.45,0.0,-0.96504,3e-05,5.87183]
[1779545772923,33.8,75148.13,0.0,-0.96501,3e-05,5.87537]
[1779545778966,33.8,75147.89,0.0,-0.96501,3e-05,5.87515]
[1779545784000,33.8,75148.36,0.0,-0.96499,3e-05,5.87781]
[1779545789034,33.8,75146.25,0.0,-0.96505,3e-05,5.86966]
[1779545794069,33.8,75146.19,0.0,-0.96506,3e-05,5.86783]
[1779545798106,33.8,75171.53,0.0,-0.96429,3e-05,5.97598]
[1779545799106,33.8,75189.15,0.0,-0.96375,3e-05,6.05151]
[1779545800112,33.8,75190.08,0.0,-0.96372,3e-05,6.05537]
[1779545805148,33.8,75190.21,0.0,-0.96372,3e-05,6.05522]
[1779545810181,33.8,75190.38,0.0,-0.96372,3e-05,6.05521]
[1779545815218,33.8,75190.26,0.0,-0.96373,3e-05,6.05398]
[1779545820252,33.8,75190.18,0.0,-0.96374,3e-05,6.05297]
[1779545826297,33.8,75189.22,0.0,-0.96377,3e-05,6.04812]
[1779545831332,33.79,75188.77,0.0,-0.96379,3e-05,6.04563]
[1779545841403,33.79,75191.26,0.0,-0.96372,3e-05,6.05512]
[1779545846439,33.79,75191.96,0.0,-0.96371,3e-05,6.05745]
[1779545849461,33.79,75196.47,0.0,-0.96357,3e-05,6.07642]
[1779545854695,33.79,75195.7,0.0,-0.96362,3e-05,6.06959]
[1779545857517,33.79,75188.37,0.0,-0.96384,3e-05,6.03765]
[1779545858524,33.79,75186.86,0.0,-0.96389,3e-05,6.03103]
[1779545860538,33.79,75176.15,0.0,-0.96422,3e-05,5.98491]
[1779545861544,33.79,75174.91,0.0,-0.96426,3e-05,5.97956]
[1779545866579,33.79,75172.85,0.0,-0.96433,3e-05,5.97051]
[1779545871614,33.79,75168.3,0.0,-0.96447,3e-05,5.95086]
[1779545877656,33.79,75166.66,0.0,-0.96452,3e-05,5.9435]
[1779545878664,33.79,75156.81,0.0,-0.96482,3e-05,5.90169]
[1779545884906,33.79,75157.75,0.0,-0.96479,3e-05,5.90576]
[1779545891754,33.79,75158.03,0.0,-0.96478,3e-05,5.90714]
[1779545896793,33.79,75155.42,0.0,-0.96486,3e-05,5.89632]
[1779545898803,33.79,75160.71,0.0,-0.9647,3e-05,5.91879]
[1779545903838,33.79,75161.29,0.0,-0.96468,3e-05,5.9213]
[1779545915125,33.79,75161.73,0.0,-0.96468,3e-05,5.92072]
[1779545922973,33.79,75160.89,0.0,-0.9647,3e-05,5.91707]
[1779545930023,33.79,75160.92,0.0,-0.9647,3e-05,5.91706]
[1779545935265,33.79,75160.42,0.0,-0.96472,3e-05,5.91482]
[1779545942107,33.78,75160.1,0.0,-0.96474,3e-05,5.91269]
[1779545947141,33.78,75159.03,0.0,-0.96477,3e-05,5.9073]
[1779545955197,33.78,75157.35,0.0,-0.96482,3e-05,5.90019]
[1779545960234,33.78,75157.68,0.0,-0.96481,3e-05,5.90162]
[1779545965268,33.78,75157.6,0.0,-0.96482,3e-05,5.90133]
[1779545970308,33.78,75157.41,0.0,-0.96482,3e-05,5.9006]
[1779545972317,33.78,75151.37,0.0,-0.96502,3e-05,5.87276]
[1779545974331,33.78,75147.46,0.0,-0.96513,3e-05,5.85643]
[1779545975547,33.78,75141.02,0.0,-0.96532,3e-05,5.82943]
[1779545977352,33.78,75140.0,0.0,-0.96535,3e-05,5.8254]
[1779545982402,33.79,75137.53,0.0,-0.96542,3e-05,5.81584]
[1779545984403,33.79,75147.89,0.0,-0.96511,3e-05,5.85932]
[1779545985410,33.79,75148.22,0.0,-0.9651,3e-05,5.86061]
[1779545991453,33.78,75148.23,0.0,-0.96511,3e-05,5.8601]
[1779545996487,33.78,75148.33,0.0,-0.96511,3e-05,5.86008]
[1779545999716,33.78,75164.97,0.0,-0.96461,3e-05,5.93025]
[1779546000520,33.78,75164.97,0.0,-0.96461,3e-05,5.93013]
[1779546001523,33.78,75166.36,0.0,-0.96457,3e-05,5.93587]
[1779546006559,33.78,75167.29,0.0,-0.96454,3e-05,5.93893]
[1779546013609,33.78,75168.05,0.0,-0.96454,3e-05,5.93982]
[1779546018649,33.77,75168.63,0.0,-0.96454,3e-05,5.93959]
[1779546023685,33.77,75169.46,0.0,-0.96454,3e-05,5.94041]
[1779546028720,33.76,75169.71,0.0,-0.96455,3e-05,5.93874]
[1779546033754,33.76,75173.45,0.0,-0.96447,3e-05,5.94952]
[1779546038790,33.75,75175.99,0.0,-0.96441,3e-05,5.95701]
[1779546047852,33.74,75179.44,0.0,-0.96435,3e-05,5.96657]
[1779546050069,33.74,75181.68,0.0,-0.96429,3e-05,5.97493]
[1779546055908,33.74,75185.13,0.0,-0.96421,3e-05,5.986]
[1779546060944,33.73,75188.71,0.0,-0.96412,3e-05,5.99819]
[1779546066987,33.72,75192.25,0.0,-0.96404,3e-05,6.00962]
[1779546069214,33.72,75234.79,0.0,-0.96272,3e-05,6.19295]
[1779546071023,33.72,75240.81,0.0,-0.96254,3e-05,6.21746]
[1779546072031,33.72,75244.66,0.0,-0.96243,3e-05,6.23338]
[1779546078072,33.71,75240.8,0.0,-0.9626,3e-05,6.21033]
[1779546083106,33.7,75243.73,0.0,-0.96254,3e-05,6.21819]
[1779546087137,33.69,75247.54,0.0,-0.96245,3e-05,6.23081]
[1779546092172,33.68,75252.95,0.0,-0.96233,3e-05,6.24685]
[1779546097207,33.67,75251.33,0.0,-0.96242,3e-05,6.2343]
[1779546102242,33.66,75249.2,0.0,-0.96253,3e-05,6.21974]
[1779546107278,33.66,75251.26,0.0,-0.9625,3e-05,6.22364]
[1779546112320,33.65,75253.39,0.0,-0.96247,3e-05,6.22789]
[1779546117357,33.64,75253.25,0.0,-0.96251,3e-05,6.22218]
[1779546119370,33.64,75246.44,0.0,-0.96274,3e-05,6.19023]
[1779546120381,33.63,75240.34,0.0,-0.96294,3e-05,6.16251]
[1779546121384,33.63,75233.11,0.0,-0.96318,3e-05,6.12999]
[1779546122393,33.63,75231.09,0.0,-0.96325,3e-05,6.12031]
[1779546127427,33.62,75224.81,0.0,-0.96348,3e-05,6.0888]
[1779546132461,33.62,75222.97,0.0,-0.96356,3e-05,6.0768]
[1779546137498,33.61,75222.15,0.0,-0.96362,3e-05,6.0693]
[1779546138503,33.61,75228.7,0.0,-0.96342,3e-05,6.09698]
[1779546139512,33.61,75233.26,0.0,-0.96328,3e-05,6.11602]
[1779546140519,33.61,75233.01,0.0,-0.96329,3e-05,6.11407]
[1779546145553,33.6,75230.46,0.0,-0.96341,3e-05,6.09864]
[1779546150589,33.59,75228.62,0.0,-0.9635,3e-05,6.08635]
[1779546155624,33.58,75222.41,0.0,-0.96373,3e-05,6.05275]
[1779546160660,33.58,75221.34,0.0,-0.9638,3e-05,6.04407]
[1779546165694,33.57,75219.94,0.0,-0.96387,3e-05,6.03403]
[1779546170730,33.56,75219.72,0.0,-0.9639,3e-05,6.02916]
[1779546180037,33.55,75220.66,0.0,-0.96393,3e-05,6.02555]
[1779546185836,33.55,75221.57,0.0,-0.96393,3e-05,6.02568]
[1779546190871,33.54,75221.73,0.0,-0.96395,3e-05,6.02258]
[1779546197920,33.53,75223.03,0.0,-0.96396,3e-05,6.02213]
[1779546202956,33.52,75223.81,0.0,-0.96396,3e-05,6.02247]
[1779546205976,33.52,75228.55,0.0,-0.96383,3e-05,6.03991]
[1779546210246,33.51,75244.07,0.0,-0.96337,3e-05,6.1042]
[1779546216045,33.5,75243.37,0.0,-0.96344,3e-05,6.09347]
[1779546221081,33.5,75245.19,0.0,-0.96342,3e-05,6.09715]
[1779546227123,33.49,75242.89,0.0,-0.96353,3e-05,6.08224]
[1779546232160,33.48,75241.28,0.0,-0.9636,3e-05,6.07136]
[1779546238202,33.47,75243.38,0.0,-0.96357,3e-05,6.07581]
[1779546243238,33.47,75245.5,0.0,-0.96354,3e-05,6.08107]
[1779546248273,33.46,75260.89,0.0,-0.96308,3e-05,6.14433]
[1779546250530,33.46,75269.13,0.0,-0.96283,3e-05,6.17872]
[1779546253309,33.45,75263.08,0.0,-0.96305,3e-05,6.14928]
[1779546255323,33.45,75258.32,0.0,-0.96321,3e-05,6.12664]
[1779546260600,33.44,75249.72,0.0,-0.96351,3e-05,6.08488]
[1779546261364,33.44,75249.72,0.0,-0.96352,3e-05,6.08413]
[1779546266400,33.44,75248.43,0.0,-0.96358,3e-05,6.07479]
[1779546267410,33.43,75240.81,0.0,-0.96383,3e-05,6.04094]
[1779546268417,33.43,75231.12,0.0,-0.96413,3e-05,5.99831]
[1779546269424,33.43,75223.19,0.0,-0.96438,3e-05,5.96353]
[1779546274459,33.43,75225.78,0.0,-0.96433,3e-05,5.96961]
[1779546279496,33.42,75229.04,0.0,-0.96425,3e-05,5.98096]
[1779546287550,33.42,75232.07,0.0,-0.96419,3e-05,5.98945]
[1779546292586,33.41,75232.44,0.0,-0.9642,3e-05,5.98812]
[1779546293595,33.41,75238.55,0.0,-0.96402,3e-05,6.01399]
[1779546294603,33.41,75239.38,0.0,-0.964,3e-05,6.01696]
[1779546299636,33.4,75241.68,0.0,-0.96395,3e-05,6.0238]
[1779546304670,33.4,75238.76,0.0,-0.96406,3e-05,6.00813]
[1779546309720,33.39,75239.74,0.0,-0.96405,3e-05,6.00941]
[1779546311720,33.39,75250.41,0.0,-0.96373,3e-05,6.05461]
[1779546312726,33.39,75253.56,0.0,-0.96363,3e-05,6.06768]
[1779546316756,33.39,75259.26,0.0,-0.96348,3e-05,6.08987]
[1779546319775,33.38,75264.11,0.0,-0.96334,3e-05,6.109]
[1779546324811,33.38,75269.35,0.0,-0.9632,3e-05,6.12838]
[1779546329845,33.37,75271.21,0.0,-0.96317,3e-05,6.13284]
[1779546334880,33.36,75258.69,0.0,-0.9636,3e-05,6.07189]
[1779546335888,33.36,75254.45,0.0,-0.96374,3e-05,6.05274]
[1779546341160,33.36,75242.38,0.0,-0.96414,3e-05,5.99722]
[1779546342938,33.36,75232.94,0.0,-0.96444,3e-05,5.95528]
[1779546343946,33.35,75233.58,0.0,-0.96442,3e-05,5.95759]
[1779546349989,33.35,75236.12,0.0,-0.96436,3e-05,5.96579]
[1779546355024,33.35,75235.8,0.0,-0.96439,3e-05,5.96206]
[1779546360058,33.34,75233.84,0.0,-0.96447,3e-05,5.95129]
[1779546366100,33.34,75229.29,0.0,-0.96463,3e-05,5.92856]
[1779546371373,33.33,75230.01,0.0,-0.96463,3e-05,5.92944]
[1779546377177,33.33,75231.82,0.0,-0.96459,3e-05,5.9345]
[1779546382212,33.32,75230.12,0.0,-0.96466,3e-05,5.92492]
[1779546386241,33.32,75223.2,0.0,-0.96488,3e-05,5.89346]
[1779546391515,33.32,75222.83,0.0,-0.96492,3e-05,5.88749]
[1779546397319,33.31,75221.82,0.0,-0.96497,3e-05,5.88087]
[1779546402354,33.31,75221.94,0.0,-0.96498,3e-05,5.8795]
[1779546407388,33.31,75221.56,0.0,-0.96501,3e-05,5.876]
[1779546412424,33.3,75220.84,0.0,-0.96504,3e-05,5.87106]
[1779546417460,33.3,75219.46,0.0,-0.96509,3e-05,5.8642]
[1779546422493,33.31,75218.38,0.0,-0.96511,3e-05,5.86093]
[1779546427529,33.31,75220.36,0.0,-0.96505,3e-05,5.86949]
[1779546432564,33.31,75222.22,0.0,-0.96499,3e-05,5.87751]
[1779546437599,33.31,75220.36,0.0,-0.96505,3e-05,5.86962]
[1779546443641,33.31,75220.83,0.0,-0.96504,3e-05,5.87179]
[1779546449683,33.31,75222.31,0.0,-0.96499,3e-05,5.87827]
[1779546453711,33.31,75216.84,0.0,-0.96517,3e-05,5.85262]
[1779546458748,33.31,75215.08,0.0,-0.96522,3e-05,5.84535]
[1779546463783,33.31,75212.25,0.0,-0.9653,3e-05,5.83357]
[1779546468817,33.31,75211.72,0.0,-0.96532,3e-05,5.83161]
[1779546473858,33.31,75202.34,0.0,-0.9656,3e-05,5.79209]
[1779546475868,33.31,75198.89,0.0,-0.9657,3e-05,5.77773]
[1779546480902,33.31,75200.67,0.0,-0.96564,3e-05,5.78593]
[1779546485938,33.31,75204.87,0.0,-0.96551,3e-05,5.80428]
[1779546490973,33.31,75203.02,0.0,-0.96556,3e-05,5.79694]
[1779546496008,33.31,75204.33,0.0,-0.96552,3e-05,5.80298]
[1779546499029,33.31,75212.56,0.0,-0.96527,3e-05,5.83826]
[1779546500035,33.31,75219.1,0.0,-0.96507,3e-05,5.86621]
[1779546501043,33.31,75219.03,0.0,-0.96507,3e-05,5.8659]
[1779546502287,33.31,75224.6,0.0,-0.9649,3e-05,5.88973]
[1779546504063,33.31,75229.71,0.0,-0.96475,3e-05,5.91158]
[1779546509099,33.31,75230.34,0.0,-0.96473,3e-05,5.91388]
[1779546515141,33.31,75229.16,0.0,-0.96478,3e-05,5.90601]
[1779546520177,33.31,75226.19,0.0,-0.96488,3e-05,5.89304]
[1779546525210,33.31,75228.0,0.0,-0.96482,3e-05,5.90065]
[1779546531252,33.31,75229.52,0.0,-0.96478,3e-05,5.90695]
[1779546536287,33.31,75229.33,0.0,-0.96478,3e-05,5.90595]
[1779546541322,33.31,75225.78,0.0,-0.96489,3e-05,5.8906]
[1779546547364,33.31,75226.83,0.0,-0.96486,3e-05,5.89496]
[1779546548371,33.31,75233.11,0.0,-0.96467,3e-05,5.9219]
[1779546553407,33.31,75236.9,0.0,-0.96456,3e-05,5.93797]
[1779546558442,33.31,75238.26,0.0,-0.96452,3e-05,5.94355]
[1779546561462,33.31,75246.45,0.0,-0.96426,3e-05,5.97875]
[1779546566497,33.31,75246.48,0.0,-0.96427,3e-05,5.97825]
[1779546571533,33.31,75243.28,0.0,-0.96438,3e-05,5.96134]
[1779546578599,33.31,75241.87,0.0,-0.96444,3e-05,5.95436]
[1779546579606,33.3,75236.21,0.0,-0.96461,3e-05,5.92982]
[1779546584640,33.3,75234.68,0.0,-0.96466,3e-05,5.92264]
[1779546590683,33.3,75232.73,0.0,-0.96473,3e-05,5.91354]
[1779546595718,33.3,75230.77,0.0,-0.96479,3e-05,5.90451]
[1779546596725,33.3,75236.55,0.0,-0.96461,3e-05,5.92922]
[1779546598739,33.3,75244.22,0.0,-0.96438,3e-05,5.96197]
[1779546599746,33.3,75250.42,0.0,-0.96419,3e-05,5.98858]
[1779546605789,33.3,75250.55,0.0,-0.9642,3e-05,5.98769]
[1779546606796,33.3,75246.42,0.0,-0.96433,3e-05,5.96958]
[1779546607803,33.3,75241.5,0.0,-0.96448,3e-05,5.94814]
[1779546609817,33.3,75248.23,0.0,-0.96427,3e-05,5.97684]
[1779546615859,33.29,75249.31,0.0,-0.96425,3e-05,5.98026]
[1779546619887,33.29,75255.12,0.0,-0.96408,3e-05,6.00467]
[1779546621900,33.29,75248.91,0.0,-0.96427,3e-05,5.97727]
[1779546622909,33.29,75248.65,0.0,-0.96428,3e-05,5.97597]
[1779546626941,33.29,75241.58,0.0,-0.9645,3e-05,5.94478]
[1779546634002,33.29,75239.96,0.0,-0.96457,3e-05,5.93469]
[1779546639023,33.29,75236.13,0.0,-0.96469,3e-05,5.91773]
[1779546645066,33.29,75235.34,0.0,-0.96472,3e-05,5.91388]
[1779546650107,33.29,75229.57,0.0,-0.9649,3e-05,5.88878]
[1779546655142,33.29,75223.02,0.0,-0.9651,3e-05,5.86065]
[1779546661185,33.29,75222.87,0.0,-0.96511,3e-05,5.86008]
[1779546666222,33.29,75221.02,0.0,-0.96516,3e-05,5.85219]
[1779546667228,33.29,75230.96,0.0,-0.96486,3e-05,5.89478]
[1779546668244,33.29,75235.22,0.0,-0.96473,3e-05,5.91303]
[1779546669248,33.29,75248.27,0.0,-0.96433,3e-05,5.96928]
[1779546670251,33.29,75255.93,0.0,-0.96409,3e-05,6.00234]
[1779546671257,33.29,75255.71,0.0,-0.9641,3e-05,6.00115]
[1779546675290,33.29,75262.44,0.0,-0.96389,3e-05,6.02954]
[1779546676297,33.28,75266.34,0.0,-0.96377,3e-05,6.04629]
[1779546678311,33.28,75267.95,0.0,-0.96373,3e-05,6.05273]
[1779546683578,33.28,75267.21,0.0,-0.96376,3e-05,6.04767]
[1779546689387,33.28,75267.18,0.0,-0.96378,3e-05,6.046]
[1779546693649,33.28,75272.75,0.0,-0.96363,3e-05,6.06641]
[1779546695434,33.28,75273.76,0.0,-0.9636,3e-05,6.07049]
[1779546700470,33.27,75279.38,0.0,-0.96343,3e-05,6.09345]
[1779546702484,33.27,75280.13,0.0,-0.96341,3e-05,6.096]
[1779546709533,33.27,75276.66,0.0,-0.96354,3e-05,6.07795]
[1779546710540,33.27,75281.88,0.0,-0.96338,3e-05,6.10089]
[1779546715575,33.26,75280.78,0.0,-0.96343,3e-05,6.09396]
[1779546720610,33.26,75279.88,0.0,-0.96347,3e-05,6.08839]
[1779546725644,33.26,75282.51,0.0,-0.9634,3e-05,6.09835]
[1779546730680,33.25,75281.64,0.0,-0.96344,3e-05,6.09293]
[1779546735714,33.25,75282.05,0.0,-0.96344,3e-05,6.09318]
[1779546740750,33.25,75282.68,0.0,-0.96343,3e-05,6.09441]
[1779546745785,33.25,75285.95,0.0,-0.96333,3e-05,6.10723]
[1779546751827,33.24,75286.17,0.0,-0.96336,3e-05,6.10376]
[1779546756861,33.24,75285.69,0.0,-0.96338,3e-05,6.09999]
[1779546764144,33.24,75286.28,0.0,-0.96338,3e-05,6.10026]
[1779546769953,33.23,75285.92,0.0,-0.96341,3e-05,6.09669]
[1779546777003,33.23,75286.14,0.0,-0.96342,3e-05,6.09536]
[1779546782039,33.23,75285.8,0.0,-0.96344,3e-05,6.09222]
[1779546785076,33.23,75291.29,0.0,-0.96327,3e-05,6.11542]
[1779546787073,33.22,75293.03,0.0,-0.96322,3e-05,6.12237]
[1779546790098,33.22,75300.81,0.0,-0.96298,3e-05,6.15565]
[1779546791106,33.22,75302.38,0.0,-0.96294,3e-05,6.16218]
[1779546796154,33.22,75306.29,0.0,-0.96283,3e-05,6.17736]
[1779546801189,33.21,75304.99,0.0,-0.96289,3e-05,6.16934]
[1779546806226,33.21,75298.12,0.0,-0.96312,3e-05,6.13678]
[1779546807230,33.21,75291.49,0.0,-0.96333,3e-05,6.10712]
[1779546808242,33.21,75289.27,0.0,-0.96341,3e-05,6.09701]
[1779546813275,33.21,75281.57,0.0,-0.96368,3e-05,6.05916]
[1779546814282,33.21,75279.7,0.0,-0.96374,3e-05,6.0507]
[1779546815288,33.21,75285.35,0.0,-0.96356,3e-05,6.07525]
[1779546816296,33.21,75291.51,0.0,-0.96337,3e-05,6.10207]
[1779546817306,33.21,75293.46,0.0,-0.96331,3e-05,6.11034]
[1779546820325,33.2,75297.37,0.0,-0.96319,3e-05,6.12655]
[1779546825360,33.2,75296.34,0.0,-0.96324,3e-05,6.12008]
[1779546830395,33.2,75293.61,0.0,-0.96334,3e-05,6.10606]
[1779546834654,33.19,75281.55,0.0,-0.96373,3e-05,6.05117]
[1779546841473,33.19,75281.75,0.0,-0.96374,3e-05,6.05023]
[1779546846509,33.19,75284.87,0.0,-0.96365,3e-05,6.06238]
[1779546851544,33.19,75289.83,0.0,-0.96351,3e-05,6.08263]
[1779546852551,33.19,75296.9,0.0,-0.96329,3e-05,6.11347]
[1779546853558,33.18,75299.56,0.0,-0.96321,3e-05,6.12485]
[1779546858592,33.18,75297.41,0.0,-0.96329,3e-05,6.11343]
[1779546863628,33.18,75297.81,0.0,-0.96329,3e-05,6.11338]
[1779546868663,33.18,75296.6,0.0,-0.96334,3e-05,6.10629]
[1779546873698,33.17,75294.59,0.0,-0.96343,3e-05,6.0929]
[1779546878733,33.17,75292.85,0.0,-0.9635,3e-05,6.08361]
[1779546883768,33.17,75292.24,0.0,-0.96353,3e-05,6.07937]
[1779546889810,33.16,75290.99,0.0,-0.96358,3e-05,6.07202]
[1779546893842,33.16,75297.77,0.0,-0.96338,3e-05,6.10062]
[1779546898876,33.16,75299.68,0.0,-0.96333,3e-05,6.10729]
[1779546903911,33.16,75301.82,0.0,-0.96327,3e-05,6.11495]
[1779546905148,33.15,75307.26,0.0,-0.9631,3e-05,6.13866]
[1779546910962,33.15,75309.3,0.0,-0.96308,3e-05,6.14178]
[1779546915218,33.14,75318.47,0.0,-0.96283,3e-05,6.17734]
[1779546921033,33.13,75317.41,0.0,-0.96291,3e-05,6.1664]
[1779546926069,33.12,75314.65,0.0,-0.96301,3e-05,6.15211]
[1779546931105,33.12,75312.17,0.0,-0.96312,3e-05,6.1367]
[1779546935359,33.12,75308.71,0.0,-0.96324,3e-05,6.11996]
[1779546941175,33.11,75309.37,0.0,-0.96323,3e-05,6.12099]
[1779546946209,33.11,75309.68,0.0,-0.96323,3e-05,6.12084]
[1779546950243,33.11,75302.26,0.0,-0.96348,3e-05,6.0869]
[1779546956279,33.11,75299.9,0.0,-0.96356,3e-05,6.07495]
[1779546961316,33.1,75296.53,0.0,-0.96368,3e-05,6.0588]
[1779546966350,33.1,75290.9,0.0,-0.96387,3e-05,6.03276]
[1779546967357,33.1,75284.68,0.0,-0.96406,3e-05,6.00528]
[1779546968366,33.1,75280.08,0.0,-0.96422,3e-05,5.98409]
[1779546969374,33.1,75279.76,0.0,-0.96423,3e-05,5.98253]
[1779546974408,33.1,75281.66,0.0,-0.96417,3e-05,5.99009]
[1779546979442,33.1,75283.88,0.0,-0.96411,3e-05,5.99911]
[1779546984478,33.09,75287.8,0.0,-0.96402,3e-05,6.01112]
[1779546991528,33.08,75287.57,0.0,-0.96406,3e-05,6.00512]
[1779546995782,33.08,75298.17,0.0,-0.96373,3e-05,6.05119]
[1779546996564,33.08,75298.17,0.0,-0.96373,3e-05,6.05103]
[1779547001599,33.08,75312.28,0.0,-0.96329,3e-05,6.11251]
[1779547002605,33.08,75318.51,0.0,-0.96309,3e-05,6.13988]
[1779547003611,33.08,75317.97,0.0,-0.96311,3e-05,6.13716]
[1779547008648,33.08,75317.45,0.0,-0.96314,3e-05,6.13326]
[1779547009654,33.08,75354.4,0.0,-0.96194,3e-05,6.29848]
[1779547010663,33.08,75380.3,0.0,-0.96109,3e-05,6.4157]
[1779547011668,33.08,75383.13,0.0,-0.961,3e-05,6.42788]
[1779547013683,33.07,75386.02,0.0,-0.96092,3e-05,6.43951]
[1779547015924,33.07,75394.96,0.0,-0.96063,3e-05,6.47807]
[1779547019724,33.07,75403.2,0.0,-0.96038,3e-05,6.51338]
[1779547020731,33.06,75413.98,0.0,-0.96002,3e-05,6.56241]
[1779547021738,33.06,75412.42,0.0,-0.96008,3e-05,6.55412]
[1779547025995,33.05,75402.83,0.0,-0.96044,3e-05,6.50462]
[1779547027780,33.05,75402.72,0.0,-0.96045,3e-05,6.50315]
[1779547030808,33.05,75395.15,0.0,-0.96073,3e-05,6.46535]
[1779547031814,33.03,75394.71,0.0,-0.96081,3e-05,6.45448]
[1779547036849,33.01,75391.41,0.0,-0.96101,3e-05,6.42734]
[1779547038864,33.01,75386.27,0.0,-0.9612,3e-05,6.40142]
[1779547042892,33.01,75381.09,0.0,-0.96139,3e-05,6.37553]
[1779547043898,33.0,75373.7,0.0,-0.96165,3e-05,6.34048]
[1779547044904,33.0,75368.59,0.0,-0.96182,3e-05,6.31665]
[1779547049940,33.0,75367.84,0.0,-0.96187,3e-05,6.31025]
[1779547054976,32.99,75368.33,0.0,-0.96189,3e-05,6.30698]
[1779547060013,32.99,75362.83,0.0,-0.96209,3e-05,6.27919]
[1779547065045,32.98,75359.33,0.0,-0.96222,3e-05,6.26056]
[1779547070081,32.98,75356.61,0.0,-0.96233,3e-05,6.24562]
[1779547075116,32.98,75355.3,0.0,-0.96239,3e-05,6.23712]
[1779547080153,32.97,75355.51,0.0,-0.96241,3e-05,6.23553]
[1779547085188,32.97,75353.2,0.0,-0.9625,3e-05,6.22274]
[1779547089217,32.96,75359.45,0.0,-0.96231,3e-05,6.24895]
[1779547094252,32.96,75358.03,0.0,-0.96238,3e-05,6.23999]
[1779547099286,32.96,75357.04,0.0,-0.96243,3e-05,6.23298]
[1779547104321,32.95,75357.76,0.0,-0.96242,3e-05,6.23363]
[1779547109356,32.95,75358.49,0.0,-0.96242,3e-05,6.23426]
[1779547114392,32.94,75356.04,0.0,-0.96253,3e-05,6.21803]
[1779547117413,32.94,75367.27,0.0,-0.96218,3e-05,6.26701]
[1779547118420,32.94,75368.63,0.0,-0.96214,3e-05,6.27253]
[1779547123455,32.93,75372.43,0.0,-0.96204,3e-05,6.28657]
[1779547128490,32.93,75375.51,0.0,-0.96196,3e-05,6.29741]
[1779547133525,32.92,75380.38,0.0,-0.96182,3e-05,6.31644]
[1779547138560,32.92,75375.78,0.0,-0.96198,3e-05,6.29477]
[1779547140574,32.92,75374.45,0.0,-0.96202,3e-05,6.28915]
[1779547145614,32.92,75369.02,0.0,-0.96219,3e-05,6.26566]
[1779547150648,32.93,75373.88,0.0,-0.96202,3e-05,6.28896]
[1779547155682,32.93,75376.17,0.0,-0.96193,3e-05,6.30049]
[1779547160717,32.93,75367.32,0.0,-0.96222,3e-05,6.26149]
[1779547161724,32.93,75367.5,0.0,-0.96221,3e-05,6.2626]
[1779547166983,32.93,75371.11,0.0,-0.96208,3e-05,6.2807]
[1779547174816,32.94,75372.89,0.0,-0.96202,3e-05,6.28833]
[1779547179851,32.94,75374.84,0.0,-0.96194,3e-05,6.29862]
[1779547184888,32.94,75375.06,0.0,-0.96193,3e-05,6.30108]
[1779547189921,32.94,75376.23,0.0,-0.96188,3e-05,6.30784]
[1779547194955,32.95,75375.39,0.0,-0.96189,3e-05,6.30547]
[1779547197191,32.95,75369.15,0.0,-0.96209,3e-05,6.27812]
[1779547203013,32.95,75360.69,0.0,-0.96236,3e-05,6.24166]
[1779547206033,32.95,75354.97,0.0,-0.96253,3e-05,6.21711]
[1779547211069,32.96,75348.5,0.0,-0.96273,3e-05,6.19059]
[1779547214090,32.96,75343.49,0.0,-0.96288,3e-05,6.16946]
[1779547219125,32.96,75339.46,0.0,-0.96299,3e-05,6.1537]
[1779547224160,32.97,75338.7,0.0,-0.963,3e-05,6.15257]
[1779547229194,32.97,75337.0,0.0,-0.96304,3e-05,6.14724]
[1779547232216,32.97,75330.64,0.0,-0.96325,3e-05,6.11788]
[1779547237473,32.98,75325.3,0.0,-0.9634,3e-05,6.09661]
[1779547244307,32.98,75321.74,0.0,-0.96349,3e-05,6.0842]
[1779547249336,32.99,75321.84,0.0,-0.96347,3e-05,6.087]
[1779547254375,32.99,75321.48,0.0,-0.96346,3e-05,6.08767]
[1779547256386,32.99,75328.78,0.0,-0.96322,3e-05,6.12086]
[1779547257613,32.99,75333.84,0.0,-0.96306,3e-05,6.14376]
[1779547259407,32.99,75334.74,0.0,-0.96302,3e-05,6.14845]
[1779547262428,32.99,75342.5,0.0,-0.96277,3e-05,6.18402]
[1779547265448,33.0,75349.44,0.0,-0.96253,3e-05,6.21592]
[1779547270484,33.0,75355.59,0.0,-0.96233,3e-05,6.24479]
[1779547273506,33.0,75362.83,0.0,-0.96208,3e-05,6.27807]
[1779547277753,33.0,75368.59,0.0,-0.96189,3e-05,6.30476]
[1779547283575,33.0,75369.47,0.0,-0.96185,3e-05,6.30961]
[1779547288609,33.0,75370.73,0.0,-0.96181,3e-05,6.316]
[1779547293648,33.0,75358.12,0.0,-0.96223,3e-05,6.25719]
[1779547294654,33.0,75357.38,0.0,-0.96225,3e-05,6.25408]
[1779547297677,33.01,75368.44,0.0,-0.96189,3e-05,6.30478]
[1779547298683,33.01,75371.91,0.0,-0.96177,3e-05,6.3207]
[1779547302713,33.01,75366.53,0.0,-0.96194,3e-05,6.2969]
[1779547304724,33.01,75372.13,0.0,-0.96175,3e-05,6.32265]
[1779547309760,33.01,75369.76,0.0,-0.96183,3e-05,6.31269]
[1779547314796,33.01,75368.28,0.0,-0.96187,3e-05,6.30678]
[1779547317815,33.01,75373.31,0.0,-0.9617,3e-05,6.33012]
[1779547319830,33.01,75378.2,0.0,-0.96154,3e-05,6.35261]
[1779547324865,33.01,75378.71,0.0,-0.96152,3e-05,6.35544]
[1779547328130,33.01,75387.28,0.0,-0.96123,3e-05,6.39492]
[1779547329908,33.01,75388.76,0.0,-0.96118,3e-05,6.40185]
[1779547334940,33.01,75389.34,0.0,-0.96116,3e-05,6.40477]
[1779547339975,33.01,75392.11,0.0,-0.96106,3e-05,6.41771]
[1779547345012,33.01,75394.13,0.0,-0.96099,3e-05,6.4271]
[1779547348273,33.01,75399.23,0.0,-0.96082,3e-05,6.45057]
[1779547354078,33.01,75398.62,0.0,-0.96086,3e-05,6.4451]
[1779547359108,33.01,75399.28,0.0,-0.96084,3e-05,6.44795]
[1779547364144,33.01,75397.68,0.0,-0.96089,3e-05,6.44036]
[1779547369178,33.01,75395.66,0.0,-0.96096,3e-05,6.43091]
[1779547374213,33.01,75396.67,0.0,-0.96093,3e-05,6.43538]
[1779547379247,33.01,75400.72,0.0,-0.96079,3e-05,6.45376]
[1779547384284,33.01,75403.29,0.0,-0.96071,3e-05,6.46523]
[1779547385294,33.01,75409.8,0.0,-0.96049,3e-05,6.49521]
[1779547386299,33.01,75410.85,0.0,-0.96045,3e-05,6.49993]
[1779547391334,33.01,75410.92,0.0,-0.96046,3e-05,6.49948]
[1779547395361,33.01,75414.23,0.0,-0.96035,3e-05,6.51414]
[1779547397376,33.01,75406.53,0.0,-0.96061,3e-05,6.47816]
[1779547398624,33.01,75397.64,0.0,-0.96092,3e-05,6.43695]
[1779547401403,33.01,75385.99,0.0,-0.96131,3e-05,6.3834]
[1779547402410,33.01,75385.97,0.0,-0.96131,3e-05,6.38332]
[1779547407446,33.01,75388.49,0.0,-0.96122,3e-05,6.3949]
[1779547412482,33.01,75386.02,0.0,-0.96132,3e-05,6.38123]
[1779547417516,33.01,75384.44,0.0,-0.96137,3e-05,6.37422]
[1779547421548,33.01,75391.27,0.0,-0.96114,3e-05,6.40566]
[1779547426580,33.01,75396.4,0.0,-0.96097,3e-05,6.4291]
[1779547431615,33.01,75398.59,0.0,-0.9609,3e-05,6.43894]
[1779547436650,33.01,75400.71,0.0,-0.96083,3e-05,6.44841]
[1779547441684,33.01,75404.52,0.0,-0.9607,3e-05,6.46548]
[1779547446720,33.01,75401.53,0.0,-0.96081,3e-05,6.45117]
[1779547451755,33.0,75399.3,0.0,-0.96089,3e-05,6.44042]
[1779547456789,33.0,75398.18,0.0,-0.96093,3e-05,6.43484]
[1779547461825,33.0,75397.43,0.0,-0.96096,3e-05,6.43091]
[1779547466860,33.0,75396.45,0.0,-0.96099,3e-05,6.42594]
[1779547471895,33.0,75395.91,0.0,-0.96103,3e-05,6.42049]
[1779547476930,33.0,75394.16,0.0,-0.96109,3e-05,6.41198]
[1779547481966,33.0,75394.82,0.0,-0.96107,3e-05,6.41458]
[1779547487001,33.0,75393.28,0.0,-0.96113,3e-05,6.40708]
[1779547492040,33.0,75393.83,0.0,-0.96111,3e-05,6.40917]
[1779547497075,33.0,75396.2,0.0,-0.96104,3e-05,6.41958]
[1779547502109,33.0,75392.56,0.0,-0.96116,3e-05,6.40237]
[1779547508156,33.0,75393.46,0.0,-0.96113,3e-05,6.40607]
[1779547513192,33.0,75390.64,0.0,-0.96123,3e-05,6.39276]
[1779547519472,33.0,75389.34,0.0,-0.96128,3e-05,6.38653]
[1779547523266,32.99,75383.54,0.0,-0.96147,3e-05,6.35987]
[1779547525277,33.0,75378.55,0.0,-0.96164,3e-05,6.33716]
[1779547530315,33.0,75381.91,0.0,-0.96152,3e-05,6.35266]
[1779547533335,33.0,75386.99,0.0,-0.96137,3e-05,6.37339]
[1779547538368,33.0,75389.01,0.0,-0.9613,3e-05,6.3826]
[1779547542398,33.0,75395.38,0.0,-0.96109,3e-05,6.41172]
[1779547545418,32.99,75401.44,0.0,-0.96089,3e-05,6.43936]
[1779547547432,32.99,75407.54,0.0,-0.96068,3e-05,6.46726]
[1779547549686,32.99,75416.04,0.0,-0.9604,3e-05,6.50626]
[1779547551470,32.99,75425.08,0.0,-0.96009,3e-05,6.54786]
[1779547552477,32.99,75427.54,0.0,-0.96001,3e-05,6.55905]
[1779547557512,32.99,75423.72,0.0,-0.96015,3e-05,6.53993]
[1779547558520,32.99,75421.94,0.0,-0.96021,3e-05,6.53143]
[1779547561541,32.99,75428.35,0.0,-0.96,3e-05,6.56061]
[1779547562548,32.99,75444.11,0.0,-0.95946,3e-05,6.63409]
[1779547563554,32.99,75447.72,0.0,-0.95933,3e-05,6.65069]
[1779547566576,32.99,75442.48,0.0,-0.95952,3e-05,6.62495]
[1779547568589,32.99,75431.22,0.0,-0.95992,3e-05,6.5714]
[1779547569827,32.98,75428.77,0.0,-0.96001,3e-05,6.55909]
[1779547575639,32.98,75431.48,0.0,-0.95993,3e-05,6.56957]
[1779547579899,32.98,75429.75,0.0,-0.96001,3e-05,6.55889]
[1779547585712,32.97,75422.27,0.0,-0.96028,3e-05,6.52225]
[1779547586719,32.97,75417.12,0.0,-0.96046,3e-05,6.49796]
[1779547587726,32.97,75416.78,0.0,-0.96047,3e-05,6.49602]
[1779547593775,32.96,75415.08,0.0,-0.96059,3e-05,6.47934]
[1779547598803,32.95,75412.26,0.0,-0.96072,3e-05,6.46156]
[1779547603838,32.94,75411.34,0.0,-0.9608,3e-05,6.45154]
[1779547610111,32.93,75411.25,0.0,-0.96086,3e-05,6.44388]
[1779547615924,32.92,75411.66,0.0,-0.9609,3e-05,6.43848]
[1779547619952,32.91,75411.79,0.0,-0.96093,3e-05,6.43414]
[1779547621966,32.91,75413.28,0.0,-0.9609,3e-05,6.43861]
[1779547623979,32.91,75417.71,0.0,-0.96076,3e-05,6.45661]
[1779547625994,32.9,75410.85,0.0,-0.96101,3e-05,6.42251]
[1779547631040,32.89,75409.38,0.0,-0.96111,3e-05,6.40993]
[1779547636069,32.88,75410.97,0.0,-0.96109,3e-05,6.41275]
[1779547640098,32.89,75418.69,0.0,-0.96083,3e-05,6.44849]
[1779547642111,32.88,75424.07,0.0,-0.96064,3e-05,6.47332]
[1779547643118,32.88,75429.5,0.0,-0.96046,3e-05,6.49846]
[1779547644126,32.88,75431.65,0.0,-0.96039,3e-05,6.50819]
[1779547648154,32.88,75434.48,0.0,-0.9603,3e-05,6.52022]
[1779547653187,32.88,75435.75,0.0,-0.96028,3e-05,6.52275]
[1779547658230,32.88,75431.6,0.0,-0.96042,3e-05,6.50271]
[1779547659236,32.88,75430.56,0.0,-0.96046,3e-05,6.49777]
[1779547664273,32.88,75430.42,0.0,-0.96047,3e-05,6.4966]
[1779547669307,32.88,75426.06,0.0,-0.96062,3e-05,6.47594]
[1779547674342,32.88,75417.39,0.0,-0.96092,3e-05,6.43558]
[1779547677363,32.88,75420.31,0.0,-0.96082,3e-05,6.4491]
[1779547682400,32.88,75422.29,0.0,-0.96075,3e-05,6.45815]
[1779547687436,32.88,75417.77,0.0,-0.96091,3e-05,6.43716]
[1779547690674,32.88,75410.72,0.0,-0.96114,3e-05,6.40451]
[1779547697508,32.88,75409.41,0.0,-0.96119,3e-05,6.39762]
[1779547702544,32.88,75408.29,0.0,-0.96123,3e-05,6.39279]
[1779547707601,32.88,75406.86,0.0,-0.96128,3e-05,6.38659]
[1779547712633,32.88,75408.07,0.0,-0.96125,3e-05,6.38999]
[1779547717669,32.88,75407.2,0.0,-0.96127,3e-05,6.38631]
[1779547722705,32.88,75396.77,0.0,-0.96162,3e-05,6.33887]
[1779547723711,32.88,75388.95,0.0,-0.96188,3e-05,6.30334]
[1779547724718,32.88,75388.76,0.0,-0.96188,3e-05,6.30266]
[1779547729755,32.88,75387.1,0.0,-0.96193,3e-05,6.29612]
[1779547730964,32.88,75375.63,0.0,-0.96231,3e-05,6.24432]
[1779547732774,32.88,75368.35,0.0,-0.96254,3e-05,6.212]
[1779547733780,32.88,75366.68,0.0,-0.96259,3e-05,6.20484]
[1779547738816,32.89,75362.83,0.0,-0.9627,3e-05,6.18946]
[1779547741035,32.89,75352.74,0.0,-0.96302,3e-05,6.14549]
[1779547742844,32.89,75349.27,0.0,-0.96313,3e-05,6.13046]
[1779547744860,32.89,75344.59,0.0,-0.96327,3e-05,6.1106]
[1779547749892,32.89,75343.15,0.0,-0.9633,3e-05,6.1068]
[1779547752919,32.9,75337.46,0.0,-0.96347,3e-05,6.0831]
[1779547757948,32.9,75331.76,0.0,-0.96363,3e-05,6.06053]
[1779547762983,32.91,75334.73,0.0,-0.96352,3e-05,6.07693]
[1779547766005,32.91,75342.81,0.0,-0.96325,3e-05,6.11389]
[1779547767012,32.91,75352.31,0.0,-0.96294,3e-05,6.15714]
[1779547772047,32.91,75353.18,0.0,-0.96291,3e-05,6.16038]
[1779547777082,32.92,75347.57,0.0,-0.96308,3e-05,6.1371]
[1779547782116,32.92,75349.97,0.0,-0.96299,3e-05,6.14967]
[1779547787151,32.92,75352.64,0.0,-0.96289,3e-05,6.16297]
[1779547792187,32.92,75352.74,0.0,-0.96288,3e-05,6.1646]
[1779547795209,32.93,75347.34,0.0,-0.96304,3e-05,6.1415]
[1779547796216,32.93,75344.37,0.0,-0.96314,3e-05,6.12863]
[1779547801252,32.93,75348.6,0.0,-0.96299,3e-05,6.14945]
[1779547806286,32.93,75348.1,0.0,-0.96299,3e-05,6.14903]
[1779547811325,32.93,75349.19,0.0,-0.96294,3e-05,6.15571]
[1779547816356,32.94,75347.6,0.0,-0.96298,3e-05,6.15035]
[1779547821601,32.94,75346.77,0.0,-0.96299,3e-05,6.14848]
[1779547827432,32.94,75348.21,0.0,-0.96293,3e-05,6.15711]
[1779547832471,32.95,75350.12,0.0,-0.96287,3e-05,6.16488]
[1779547837507,32.95,75352.27,0.0,-0.96279,3e-05,6.1761]
[1779547841745,32.95,75361.23,0.0,-0.96249,3e-05,6.21752]
[1779547843549,32.95,75369.5,0.0,-0.96221,3e-05,6.25531]
[1779547844556,32.95,75373.1,0.0,-0.96209,3e-05,6.27176]
[1779547849593,32.95,75375.69,0.0,-0.962,3e-05,6.28426]
[1779547854629,32.96,75378.98,0.0,-0.96189,3e-05,6.29999]
[1779547858656,32.96,75384.99,0.0,-0.96168,3e-05,6.32799]
[1779547860670,32.96,75387.14,0.0,-0.96161,3e-05,6.33806]
[1779547865705,32.96,75387.96,0.0,-0.96158,3e-05,6.34248]
[1779547870739,32.96,75384.46,0.0,-0.96169,3e-05,6.32718]
[1779547875776,32.96,75383.04,0.0,-0.96173,3e-05,6.32146]
[1779547879803,32.96,75377.19,0.0,-0.96192,3e-05,6.29554]
[1779547884838,32.96,75377.48,0.0,-0.9619,3e-05,6.29784]
[1779547889872,32.96,75378.26,0.0,-0.96187,3e-05,6.30242]
[1779547892102,32.97,75384.27,0.0,-0.96168,3e-05,6.32765]
[1779547897929,32.97,75379.37,0.0,-0.96184,3e-05,6.3064]
[1779547902964,32.97,75382.8,0.0,-0.96172,3e-05,6.32298]
[1779547910020,32.97,75383.19,0.0,-0.96169,3e-05,6.32613]
[1779547915050,32.97,75382.71,0.0,-0.9617,3e-05,6.32502]
[1779547920087,32.97,75385.05,0.0,-0.96161,3e-05,6.33684]
[1779547925119,32.98,75386.24,0.0,-0.96156,3e-05,6.3436]
[1779547930158,32.98,75385.54,0.0,-0.96158,3e-05,6.34159]
[1779547936197,32.98,75385.83,0.0,-0.96156,3e-05,6.34439]
[1779547941232,32.98,75385.66,0.0,-0.96155,3e-05,6.34488]
[1779547942456,32.98,75392.16,0.0,-0.96134,3e-05,6.37482]
[1779547943246,32.98,75392.16,0.0,-0.96133,3e-05,6.37502]
[1779547948281,32.99,75392.89,0.0,-0.9613,3e-05,6.37926]
[1779547954325,32.99,75395.93,0.0,-0.96121,3e-05,6.39156]
[1779547959358,32.99,75397.75,0.0,-0.96114,3e-05,6.40048]
[1779547964394,32.99,75399.75,0.0,-0.96107,3e-05,6.41011]
[1779547969430,32.99,75396.66,0.0,-0.96117,3e-05,6.3963]
[1779547977486,32.99,75397.64,0.0,-0.96114,3e-05,6.40127]
[1779547982522,32.99,75396.03,0.0,-0.96119,3e-05,6.39408]
[1779547988563,32.99,75395.93,0.0,-0.96119,3e-05,6.39379]
[1779547994605,32.99,75396.0,0.0,-0.96119,3e-05,6.39421]
[1779547999640,32.99,75403.09,0.0,-0.96095,3e-05,6.42673]
[1779548004674,32.99,75403.61,0.0,-0.96094,3e-05,6.42883]
[1779548009710,32.99,75399.03,0.0,-0.96109,3e-05,6.40749]
[1779548011723,32.99,75396.51,0.0,-0.96119,3e-05,6.3934]
[1779548016761,32.99,75394.71,0.0,-0.96125,3e-05,6.38513]
[1779548021793,32.99,75394.86,0.0,-0.96125,3e-05,6.38591]
[1779548026828,32.99,75394.77,0.0,-0.96125,3e-05,6.38561]
[1779548030856,32.99,75390.94,0.0,-0.96137,3e-05,6.36825]
[1779548034884,32.99,75388.14,0.0,-0.96147,3e-05,6.35582]
[1779548039919,32.99,75386.92,0.0,-0.9615,3e-05,6.35086]
[1779548044955,32.99,75387.3,0.0,-0.96148,3e-05,6.35326]
[1779548049989,32.99,75383.79,0.0,-0.9616,3e-05,6.33791]
[1779548052032,32.99,75381.13,0.0,-0.96168,3e-05,6.32613]
[1779548057041,33.0,75382.36,0.0,-0.96163,3e-05,6.33257]
[1779548062073,33.0,75382.56,0.0,-0.96162,3e-05,6.33428]
[1779548067109,33.0,75382.74,0.0,-0.96161,3e-05,6.33591]
[1779548073381,33.0,75383.42,0.0,-0.96159,3e-05,6.33762]
[1779548081213,33.0,75382.98,0.0,-0.9616,3e-05,6.33673]
[1779548086252,33.0,75388.47,0.0,-0.96141,3e-05,6.36266]
[1779548092292,33.0,75388.59,0.0,-0.9614,3e-05,6.36392]
[1779548098335,33.01,75387.18,0.0,-0.96144,3e-05,6.35815]
[1779548103591,33.01,75385.42,0.0,-0.9615,3e-05,6.35074]
[1779548109413,33.01,75388.53,0.0,-0.96139,3e-05,6.36563]
[1779548113660,33.01,75393.3,0.0,-0.96123,3e-05,6.38775]
[1779548119485,33.01,75394.44,0.0,-0.96119,3e-05,6.39327]
[1779548124526,33.01,75395.9,0.0,-0.96114,3e-05,6.40016]
[1779548130571,33.01,75395.44,0.0,-0.96115,3e-05,6.39818]
[1779548135606,33.01,75395.17,0.0,-0.96117,3e-05,6.39456]
[1779548143871,33.01,75394.89,0.0,-0.96118,3e-05,6.39344]
[1779548149710,33.01,75456.17,0.0,-0.95908,3e-05,6.67834]
[1779548150716,33.01,75464.46,0.0,-0.9588,4e-05,6.71678]
[1779548151727,33.01,75467.46,0.0,-0.9587,4e-05,6.73046]
[1779548156759,33.01,75469.2,0.0,-0.95863,4e-05,6.73989]
[1779548157766,33.01,75479.18,0.0,-0.95827,4e-05,6.78757]
[1779548158775,33.01,75474.39,0.0,-0.95844,4e-05,6.76491]
[1779548160786,33.01,75469.78,0.0,-0.9586,4e-05,6.74337]
[1779548161795,33.01,75468.19,0.0,-0.95865,4e-05,6.73626]
[1779548166841,33.01,75469.1,0.0,-0.95861,4e-05,6.74167]
[1779548167873,33.01,75462.54,0.0,-0.95884,4e-05,6.71059]
[1779548168862,33.01,75487.66,0.0,-0.95795,4e-05,6.83038]
[1779548169867,33.01,75512.36,0.0,-0.95706,4e-05,6.94933]
[1779548170874,33.01,75512.37,0.0,-0.95706,4e-05,6.94926]
[1779548175921,33.01,75555.19,0.0,-0.95549,4e-05,7.15803]
[1779548176931,33.01,75578.25,0.0,-0.95464,4e-05,7.27057]
[1779548177938,33.0,75585.62,0.0,-0.9544,4e-05,7.30116]
[1779548178946,33.01,75605.72,0.0,-0.95361,4e-05,7.40523]
[1779548179950,33.01,75620.33,0.0,-0.95303,4e-05,7.48063]
[1779548180958,33.01,75626.82,0.0,-0.95277,4e-05,7.51393]
[1779548181965,33.01,75623.33,0.0,-0.95291,4e-05,7.49598]
[1779548182976,33.01,75604.91,0.0,-0.95363,4e-05,7.40296]
[1779548185999,33.01,75597.45,0.0,-0.95391,4e-05,7.36572]
[1779548187005,33.01,75603.67,0.0,-0.95367,4e-05,7.39742]
[1779548190030,33.01,75587.54,0.0,-0.95429,4e-05,7.31614]
[1779548191041,33.01,75579.74,0.0,-0.9546,4e-05,7.27421]
[1779548192054,33.01,75571.49,0.0,-0.95492,4e-05,7.23291]
[1779548193055,33.01,75585.85,0.0,-0.95437,4e-05,7.30433]
[1779548194292,33.01,75603.39,0.0,-0.9537,4e-05,7.39272]
[1779548195116,33.01,75603.72,0.0,-0.95369,4e-05,7.39401]
[1779548196111,33.01,75613.9,0.0,-0.95329,4e-05,7.44563]
[1779548197119,33.01,75618.55,0.0,-0.95311,4e-05,7.46931]
[1779548198128,33.01,75601.38,0.0,-0.95378,4e-05,7.38262]
[1779548199134,33.01,75588.82,0.0,-0.95426,4e-05,7.31916]
[1779548200141,33.01,75567.58,0.0,-0.95507,4e-05,7.21302]
[1779548201146,33.01,75562.64,0.0,-0.95525,4e-05,7.18843]
[1779548204361,33.01,75553.85,0.0,-0.95559,4e-05,7.14481]
[1779548210209,33.01,75535.34,0.0,-0.95627,4e-05,7.0538]
[1779548211216,33.01,75531.78,0.0,-0.9564,4e-05,7.03652]
[1779548216251,33.01,75540.73,0.0,-0.95607,4e-05,7.081]
[1779548217258,33.01,75540.83,0.0,-0.95606,4e-05,7.08158]
[1779548222294,33.01,75543.94,0.0,-0.95595,4e-05,7.09719]
[1779548224512,33.01,75542.86,0.0,-0.95598,4e-05,7.09199]
[1779548226321,33.01,75537.99,0.0,-0.95616,4e-05,7.06818]
[1779548228336,33.01,75535.87,0.0,-0.95624,4e-05,7.058]
[1779548231357,33.01,75531.71,0.0,-0.95639,4e-05,7.03806]
[1779548236397,33.01,75540.84,0.0,-0.95605,4e-05,7.08344]
[1779548241439,33.01,75531.16,0.0,-0.9564,4e-05,7.03682]
[1779548246471,33.01,75529.53,0.0,-0.95645,4e-05,7.02978]
[1779548251504,33.01,75530.6,0.0,-0.95642,4e-05,7.03331]
[1779548253519,33.02,75525.31,0.0,-0.95661,4e-05,7.00798]
[1779548258554,33.02,75523.9,0.0,-0.95665,4e-05,7.00231]
[1779548261574,33.02,75518.67,0.0,-0.95684,4e-05,6.97778]
[1779548266610,33.02,75512.51,0.0,-0.95705,4e-05,6.94953]
[1779548270638,33.02,75518.7,0.0,-0.95682,4e-05,6.98047]
[1779548275673,33.03,75515.42,0.0,-0.95692,4e-05,6.96628]
[1779548280708,33.03,75511.35,0.0,-0.95705,4e-05,6.94959]
[1779548285743,33.04,75509.52,0.0,-0.95709,4e-05,6.94472]
[1779548287769,33.04,75503.59,0.0,-0.95729,4e-05,6.91769]
[1779548288767,33.04,75494.2,0.0,-0.95762,4e-05,6.87333]
[1779548289774,33.04,75488.02,0.0,-0.95784,4e-05,6.84409]
[1779548290781,33.04,75486.07,0.0,-0.9579,4e-05,6.83519]
[1779548295816,33.05,75485.24,0.0,-0.95792,4e-05,6.83351]
[1779548298840,33.05,75481.19,0.0,-0.95805,4e-05,6.81557]
[1779548303872,33.05,75482.03,0.0,-0.958,4e-05,6.82206]
[1779548308907,33.06,75483.58,0.0,-0.95793,4e-05,6.83194]
[1779548315148,33.06,75485.53,0.0,-0.95785,4e-05,6.84157]
[1779548319984,33.06,75478.73,0.0,-0.95808,4e-05,6.81147]
[1779548320991,33.06,75475.36,0.0,-0.95819,4e-05,6.79593]
[1779548326030,33.07,75472.61,0.0,-0.95827,4e-05,6.78565]
[1779548329053,33.07,75463.4,0.0,-0.95858,4e-05,6.74367]
[1779548331067,33.07,75463.56,0.0,-0.95856,4e-05,6.7457]
[1779548336101,33.08,75461.1,0.0,-0.95863,4e-05,6.7373]
[1779548341136,33.08,75464.16,0.0,-0.95849,4e-05,6.75491]
[1779548346171,33.09,75467.19,0.0,-0.95836,4e-05,6.77231]
[1779548351209,33.09,75470.13,0.0,-0.95824,4e-05,6.78917]
[1779548356244,33.1,75469.18,0.0,-0.95825,4e-05,6.78743]
[1779548361278,33.1,75469.97,0.0,-0.9582,4e-05,6.794]
[1779548366314,33.11,75471.46,0.0,-0.95813,4e-05,6.80389]
[1779548371351,33.11,75471.18,0.0,-0.95813,4e-05,6.80275]
[1779548376386,33.12,75468.61,0.0,-0.9582,4e-05,6.79336]
[1779548381420,33.12,75468.01,0.0,-0.9582,4e-05,6.79344]
[1779548386455,33.13,75467.45,0.0,-0.9582,4e-05,6.79375]
[1779548391491,33.13,75467.69,0.0,-0.95816,4e-05,6.79887]
[1779548396526,33.14,75466.81,0.0,-0.95815,4e-05,6.80018]
[1779548401562,33.15,75468.29,0.0,-0.95805,4e-05,6.81268]
[1779548406601,33.16,75469.84,0.0,-0.95797,4e-05,6.82381]
[1779548411637,33.16,75473.28,0.0,-0.95782,4e-05,6.84331]
[1779548416672,33.16,75470.74,0.0,-0.9579,4e-05,6.83353]
[1779548421707,33.17,75473.61,0.0,-0.95778,4e-05,6.84948]
[1779548423723,33.17,75478.23,0.0,-0.95761,4e-05,6.87238]
[1779548428757,33.17,75476.11,0.0,-0.95767,4e-05,6.86428]
[1779548433797,33.18,75475.77,0.0,-0.95768,4e-05,6.86203]
[1779548438827,33.18,75473.97,0.0,-0.95773,4e-05,6.8554]
[1779548439833,33.18,75467.37,0.0,-0.95796,4e-05,6.82436]
[1779548440840,33.18,75459.5,0.0,-0.95823,4e-05,6.78745]
[1779548444868,33.18,75447.09,0.0,-0.95866,4e-05,6.73079]
[1779548446067,33.18,75445.9,0.0,-0.95869,4e-05,6.72576]
[1779548451918,33.19,75441.13,0.0,-0.95883,3e-05,6.70681]
[1779548456951,33.19,75438.31,0.0,-0.95891,3e-05,6.6965]
[1779548458975,33.2,75432.38,0.0,-0.95911,3e-05,6.66987]
[1779548461987,33.2,75425.9,0.0,-0.95932,3e-05,6.64151]
[1779548468033,33.21,75429.85,0.0,-0.95915,3e-05,6.66398]
[1779548473070,33.21,75428.64,0.0,-0.95917,3e-05,6.66162]
[1779548477099,33.22,75420.71,0.0,-0.95942,3e-05,6.62726]
[1779548479112,33.22,75420.17,0.0,-0.95943,3e-05,6.62622]
[1779548484146,33.22,75415.16,0.0,-0.95957,3e-05,6.60661]
[1779548485153,33.23,75413.67,0.0,-0.95962,3e-05,6.60047]
[1779548490188,33.23,75415.94,0.0,-0.95951,3e-05,6.61506]
[1779548494217,33.24,75422.51,0.0,-0.95927,3e-05,6.6463]
[1779548496424,33.24,75436.31,0.0,-0.95878,3e-05,6.71244]
[1779548497237,33.24,75436.31,0.0,-0.95878,3e-05,6.71308]
[1779548502271,33.25,75436.48,0.0,-0.95875,3e-05,6.71699]
[1779548507307,33.25,75436.73,0.0,-0.95872,3e-05,6.72119]
[1779548512342,33.26,75436.78,0.0,-0.95869,3e-05,6.72436]
[1779548517379,33.26,75438.63,0.0,-0.95861,4e-05,6.73586]
[1779548522414,33.26,75435.31,0.0,-0.9587,3e-05,6.72298]
[1779548527449,33.27,75431.26,0.0,-0.95882,3e-05,6.70669]
[1779548529463,33.27,75430.9,0.0,-0.95883,3e-05,6.70618]
[1779548534498,33.28,75429.91,0.0,-0.95884,3e-05,6.70457]
[1779548536706,33.28,75424.63,0.0,-0.95901,3e-05,6.68106]
[1779548538525,33.28,75423.69,0.0,-0.95904,3e-05,6.67797]
[1779548543561,33.28,75423.27,0.0,-0.95902,3e-05,6.6794]
[1779548548596,33.29,75423.2,0.0,-0.959,3e-05,6.6825]
[1779548553632,33.3,75427.38,0.0,-0.95884,3e-05,6.70291]
[1779548558667,33.3,75428.12,0.0,-0.95879,3e-05,6.70971]
[1779548563702,33.31,75429.67,0.0,-0.9587,3e-05,6.72278]
[1779548566940,33.32,75442.13,0.0,-0.95823,4e-05,6.78494]
[1779548567730,33.32,75442.13,0.0,-0.95822,4e-05,6.78602]
[1779548569744,33.32,75443.84,0.0,-0.95815,4e-05,6.79617]
[1779548574779,33.33,75443.86,0.0,-0.95811,4e-05,6.80128]
[1779548579813,33.34,75442.15,0.0,-0.95813,4e-05,6.79808]
[1779548585856,33.35,75440.55,0.0,-0.95814,4e-05,6.7963]
[1779548587091,33.35,75455.66,0.0,-0.95759,4e-05,6.86985]
[1779548588877,33.35,75461.1,0.0,-0.95739,4e-05,6.89661]
[1779548590891,33.35,75461.29,0.0,-0.95738,4e-05,6.8991]
[1779548594918,33.36,75470.78,0.0,-0.95701,4e-05,6.94771]
[1779548598949,33.36,75474.87,0.0,-0.95683,4e-05,6.97132]
[1779548603982,33.37,75480.96,0.0,-0.95658,4e-05,7.00435]
[1779548609019,33.38,75476.32,0.0,-0.95672,4e-05,6.98554]
[1779548610033,33.38,75471.63,0.0,-0.95689,4e-05,6.96377]
[1779548615065,33.38,75463.53,0.0,-0.95717,4e-05,6.92561]
[1779548616070,33.38,75454.5,0.0,-0.95749,4e-05,6.88275]
[1779548617077,33.38,75453.88,0.0,-0.95751,4e-05,6.8801]
[1779548623120,33.39,75452.73,0.0,-0.95754,4e-05,6.87649]
[1779548624129,33.39,75459.12,0.0,-0.95731,4e-05,6.90725]
[1779548625133,33.39,75462.84,0.0,-0.95717,4e-05,6.92529]
[1779548627149,33.39,75465.35,0.0,-0.95708,4e-05,6.93773]
[1779548631179,33.39,75457.28,0.0,-0.95736,4e-05,6.90008]
[1779548634198,33.39,75455.14,0.0,-0.95743,4e-05,6.89072]
[1779548637222,33.39,75461.6,0.0,-0.95719,4e-05,6.9224]
[1779548638231,33.39,75460.89,0.0,-0.95722,4e-05,6.91923]
[1779548643265,33.4,75461.94,0.0,-0.95717,4e-05,6.92594]
[1779548648301,33.4,75459.34,0.0,-0.95724,4e-05,6.91564]
[1779548651322,33.4,75455.5,0.0,-0.95736,4e-05,6.89961]
[1779548656358,33.41,75457.54,0.0,-0.95727,4e-05,6.9121]
[1779548661393,33.41,75458.42,0.0,-0.95721,4e-05,6.92004]
[1779548666427,33.42,75457.09,0.0,-0.95723,4e-05,6.91741]
[1779548671464,33.42,75453.21,0.0,-0.95735,4e-05,6.9]
[1779548675490,33.43,75446.04,0.0,-0.95758,4e-05,6.86899]
[1779548680526,33.44,75443.36,0.0,-0.95765,4e-05,6.86035]
[1779548683547,33.44,75435.32,0.0,-0.95792,4e-05,6.82378]
[1779548684554,33.44,75433.29,0.0,-0.95799,4e-05,6.81457]
[1779548689588,33.44,75432.36,0.0,-0.95801,4e-05,6.81216]
[1779548694624,33.45,75434.99,0.0,-0.9579,4e-05,6.82648]
[1779548699662,33.45,75434.58,0.0,-0.9579,4e-05,6.82636]
[1779548703687,33.45,75440.63,0.0,-0.95768,4e-05,6.85637]
[1779548707968,33.45,75435.37,0.0,-0.95785,4e-05,6.83271]
[1779548713757,33.46,75435.14,0.0,-0.95785,4e-05,6.83358]
[1779548718791,33.46,75436.92,0.0,-0.95777,4e-05,6.84451]
[1779548725840,33.47,75437.45,0.0,-0.9577,4e-05,6.85259]
[1779548730876,33.48,75440.2,0.0,-0.95758,4e-05,6.86948]
[1779548733899,33.48,75445.37,0.0,-0.95739,4e-05,6.89369]
[1779548734903,33.48,75454.87,0.0,-0.95705,4e-05,6.93967]
[1779548735910,33.48,75457.38,0.0,-0.95695,4e-05,6.9523]
[1779548740946,33.49,75456.61,0.0,-0.95695,4e-05,6.95172]
[1779548745982,33.49,75456.65,0.0,-0.95694,4e-05,6.95408]
[1779548751016,33.49,75459.1,0.0,-0.95684,4e-05,6.96655]
[1779548756053,33.49,75460.21,0.0,-0.95679,4e-05,6.97412]
[1779548761088,33.5,75460.13,0.0,-0.95678,4e-05,6.97449]
[1779548766121,33.5,75462.39,0.0,-0.9567,4e-05,6.98601]
[1779548771159,33.5,75459.53,0.0,-0.95679,4e-05,6.97312]
[1779548776192,33.5,75460.16,0.0,-0.95676,4e-05,6.9779]
[1779548781229,33.5,75473.03,0.0,-0.95629,4e-05,7.0403]
[1779548782236,33.5,75477.59,0.0,-0.95611,4e-05,7.06309]
[1779548785265,33.5,75477.64,0.0,-0.95611,4e-05,7.0634]
[1779548787273,33.5,75486.85,0.0,-0.95577,4e-05,7.10798]
[1779548788279,33.5,75488.38,0.0,-0.95572,4e-05,7.11533]
[1779548792308,33.5,75492.51,0.0,-0.95558,4e-05,7.13237]
[1779548796347,33.5,75499.14,0.0,-0.95534,4e-05,7.16415]
[1779548797354,33.5,75499.22,0.0,-0.95534,4e-05,7.16438]
[1779548798361,33.5,75505.15,0.0,-0.95512,4e-05,7.19373]
[1779548799369,33.5,75507.75,0.0,-0.95502,4e-05,7.20622]
[1779548803401,33.5,75508.37,0.0,-0.95501,4e-05,7.20823]
[1779548808431,33.5,75510.87,0.0,-0.95493,4e-05,7.21907]
[1779548813471,33.5,75501.36,0.0,-0.95529,4e-05,7.17173]
[1779548814478,33.5,75491.57,0.0,-0.95565,4e-05,7.12386]
[1779548815485,33.5,75491.31,0.0,-0.95566,4e-05,7.12244]
[1779548820520,33.5,75492.72,0.0,-0.95561,4e-05,7.12908]
[1779548825554,33.49,75494.23,0.0,-0.95556,4e-05,7.13552]
[1779548832603,33.49,75495.9,0.0,-0.95551,4e-05,7.14291]
[1779548837667,33.49,75496.48,0.0,-0.95549,4e-05,7.14474]
[1779548842683,33.49,75505.77,0.0,-0.95516,4e-05,7.18903]
[1779548843691,33.49,75506.17,0.0,-0.95514,4e-05,7.19072]
[1779548848974,33.49,75507.84,0.0,-0.95509,4e-05,7.19816]
[1779548854767,33.49,75511.93,0.0,-0.95494,4e-05,7.21732]
[1779548857792,33.49,75519.04,0.0,-0.95466,4e-05,7.253]
[1779548859045,33.49,75525.37,0.0,-0.95443,4e-05,7.28436]
[1779548860812,33.49,75526.52,0.0,-0.95438,4e-05,7.29038]
[1779548865847,33.49,75524.06,0.0,-0.95447,4e-05,7.27911]
[1779548869116,33.5,75517.17,0.0,-0.95472,4e-05,7.24576]
[1779548870882,33.5,75516.24,0.0,-0.95475,4e-05,7.24159]
[1779548875917,33.5,75514.19,0.0,-0.95482,4e-05,7.23265]
[1779548880952,33.5,75515.72,0.0,-0.95475,4e-05,7.24121]
[1779548883974,33.5,75510.42,0.0,-0.95495,4e-05,7.21591]
[1779548884980,33.5,75505.03,0.0,-0.95514,4e-05,7.18978]
[1779548885986,33.5,75499.44,0.0,-0.95535,4e-05,7.16279]
[1779548886995,33.5,75499.05,0.0,-0.95536,4e-05,7.16122]
[1779548888001,33.5,75492.53,0.0,-0.9556,4e-05,7.12983]
[1779548889261,33.5,75491.41,0.0,-0.95564,4e-05,7.125]
[1779548893036,33.5,75496.56,0.0,-0.95544,4e-05,7.15093]
[1779548899331,33.51,75500.78,0.0,-0.95527,4e-05,7.17335]
[1779548905123,33.51,75502.12,0.0,-0.95521,4e-05,7.1811]
[1779548909402,33.51,75512.66,0.0,-0.95481,4e-05,7.23415]
[1779548915198,33.51,75512.78,0.0,-0.95481,4e-05,7.23323]
[1779548919472,33.52,75521.49,0.0,-0.95447,4e-05,7.27701]
[1779548925268,33.52,75526.99,0.0,-0.95427,4e-05,7.30421]
[1779548930308,33.52,75529.7,0.0,-0.95416,4e-05,7.31821]
[1779548932321,33.52,75520.52,0.0,-0.9545,4e-05,7.27322]
[1779548933327,33.52,75520.7,0.0,-0.95449,4e-05,7.2743]
[1779548938378,33.52,75520.81,0.0,-0.95448,4e-05,7.27581]
[1779548940377,33.52,75529.12,0.0,-0.95417,4e-05,7.31716]
[1779548941384,33.52,75530.7,0.0,-0.95411,4e-05,7.32523]
[1779548947426,33.52,75531.47,0.0,-0.95407,4e-05,7.32979]
[1779548952461,33.52,75534.43,0.0,-0.95395,4e-05,7.345]
[1779548957496,33.52,75545.96,0.0,-0.95351,4e-05,7.40269]
[1779548958502,33.52,75550.03,0.0,-0.95336,4e-05,7.42297]
[1779548960517,33.52,75553.76,0.0,-0.95321,4e-05,7.44152]
[1779548964544,33.52,75562.38,0.0,-0.95288,4e-05,7.48443]
[1779548965552,33.52,75562.54,0.0,-0.95288,4e-05,7.48513]
[1779548970593,33.52,75558.06,0.0,-0.95306,4e-05,7.46213]
[1779548971595,33.52,75555.57,0.0,-0.95317,4e-05,7.44689]
[1779548975623,33.52,75547.1,0.0,-0.95349,4e-05,7.40448]
[1779548976630,33.52,75540.77,0.0,-0.95373,4e-05,7.37303]
[1779548977638,33.52,75540.61,0.0,-0.95375,4e-05,7.3717]
[1779548982674,33.52,75540.81,0.0,-0.95376,4e-05,7.37002]
[1779548985693,33.51,75535.4,0.0,-0.95398,4e-05,7.34167]
[1779548990738,33.51,75537.72,0.0,-0.95391,4e-05,7.35071]
[1779548995772,33.51,75534.88,0.0,-0.95403,4e-05,7.33419]
[1779549000809,33.5,75534.07,0.0,-0.95408,4e-05,7.32778]
[1779549005843,33.5,75533.82,0.0,-0.95411,4e-05,7.32416]
[1779549010124,33.5,75528.17,0.0,-0.95434,4e-05,7.29436]
[1779549012894,33.49,75524.45,0.0,-0.95449,4e-05,7.27473]
[1779549017929,33.49,75524.81,0.0,-0.95449,4e-05,7.27449]
[1779549022966,33.49,75530.58,0.0,-0.95429,4e-05,7.30081]
[1779549026998,33.49,75546.42,0.0,-0.9537,4e-05,7.37833]
[1779549028004,33.49,75556.21,0.0,-0.95332,4e-05,7.42729]
[1779549032030,33.49,75561.92,0.0,-0.95312,4e-05,7.45284]
[1779549037064,33.48,75566.59,0.0,-0.95294,4e-05,7.47587]
[1779549042099,33.48,75568.39,0.0,-0.95288,4e-05,7.48439]
[1779549047134,33.48,75568.42,0.0,-0.95288,4e-05,7.48394]
[1779549052171,33.48,75568.88,0.0,-0.95287,4e-05,7.48581]
[1779549058213,33.48,75567.89,0.0,-0.95291,4e-05,7.48048]
[1779549064255,33.48,75567.74,0.0,-0.95292,4e-05,7.47934]
[1779549065264,33.48,75562.66,0.0,-0.95311,4e-05,7.45384]
[1779549066269,33.48,75560.81,0.0,-0.95318,4e-05,7.44457]
[1779549070552,33.48,75553.2,0.0,-0.95348,4e-05,7.40675]
[1779549077351,33.48,75551.69,0.0,-0.95353,4e-05,7.39962]
[1779549082389,33.48,75553.28,0.0,-0.95347,4e-05,7.40795]
[1779549087420,33.48,75555.2,0.0,-0.95339,4e-05,7.41778]
[1779549092456,33.48,75558.82,0.0,-0.95327,4e-05,7.43332]
[1779549094473,33.48,75560.78,0.0,-0.95319,4e-05,7.44312]
[1779549099504,33.48,75558.66,0.0,-0.95327,4e-05,7.43253]
[1779549104538,33.48,75559.69,0.0,-0.95323,4e-05,7.4377]
[1779549109574,33.48,75559.15,0.0,-0.95325,4e-05,7.43499]
[1779549115616,33.48,75558.85,0.0,-0.95326,4e-05,7.43348]
[1779549120651,33.48,75558.03,0.0,-0.9533,4e-05,7.42937]
[1779549125685,33.48,75553.2,0.0,-0.95348,4e-05,7.40533]
[1779549130725,33.48,75553.73,0.0,-0.95346,4e-05,7.40815]
[1779549134751,33.48,75543.53,0.0,-0.95385,4e-05,7.35763]
[1779549135757,33.48,75538.19,0.0,-0.95405,4e-05,7.33138]
[1779549137771,33.48,75533.51,0.0,-0.95422,4e-05,7.30861]
[1779549142807,33.49,75535.25,0.0,-0.95415,4e-05,7.31821]
[1779549144820,33.49,75538.12,0.0,-0.95404,4e-05,7.33274]
[1779549149855,33.49,75536.87,0.0,-0.95408,4e-05,7.32734]
[1779549154889,33.49,75534.22,0.0,-0.95419,4e-05,7.31256]
[1779549159925,33.49,75533.38,0.0,-0.95421,4e-05,7.30913]
[1779549162947,33.49,75542.9,0.0,-0.95385,4e-05,7.35675]
[1779549163953,33.49,75542.96,0.0,-0.95384,4e-05,7.35714]
[1779549168987,33.49,75543.76,0.0,-0.95381,4e-05,7.3615]
[1779549174029,33.49,75544.4,0.0,-0.95378,4e-05,7.36505]
[1779549179063,33.49,75547.52,0.0,-0.95366,4e-05,7.38094]
[1779549184099,33.49,75546.63,0.0,-0.95369,4e-05,7.37695]
[1779549186113,33.49,75555.88,0.0,-0.95334,4e-05,7.42308]
[1779549187120,33.49,75562.29,0.0,-0.95309,4e-05,7.45505]
[1779549192155,33.49,75565.39,0.0,-0.95298,4e-05,7.47035]
[1779549197190,33.49,75564.53,0.0,-0.95301,4e-05,7.46573]
[1779549202225,33.49,75564.25,0.0,-0.95302,4e-05,7.46401]
[1779549207261,33.49,75564.98,0.0,-0.953,4e-05,7.46737]
[1779549213302,33.49,75563.44,0.0,-0.95308,4e-05,7.4566]
[1779549218341,33.49,75561.51,0.0,-0.95315,4e-05,7.44648]
[1779549223376,33.49,75561.88,0.0,-0.95315,4e-05,7.44761]
[1779549228411,33.49,75572.81,0.0,-0.95273,4e-05,7.50157]
[1779549233459,33.49,75571.8,0.0,-0.95278,4e-05,7.49526]
[1779549238482,33.48,75572.42,0.0,-0.95276,4e-05,7.4972]
[1779549243517,33.48,75572.45,0.0,-0.95277,4e-05,7.49641]
[1779549248555,33.48,75571.04,0.0,-0.95283,4e-05,7.48815]
[1779549253588,33.48,75572.5,0.0,-0.95279,4e-05,7.49435]
[1779549258622,33.48,75572.49,0.0,-0.9528,4e-05,7.49315]
[1779549263659,33.48,75573.56,0.0,-0.95276,4e-05,7.49736]
[1779549269700,33.47,75573.4,0.0,-0.95278,4e-05,7.49517]
[1779549274735,33.47,75571.24,0.0,-0.95289,4e-05,7.48055]
[1779549279770,33.47,75573.24,0.0,-0.95282,4e-05,7.48956]
[1779549284813,33.47,75573.18,0.0,-0.95283,4e-05,7.48796]
[1779549289852,33.47,75573.14,0.0,-0.95284,4e-05,7.48671]
[1779549294893,33.47,75572.91,0.0,-0.95286,4e-05,7.48471]
[1779549299918,33.46,75571.66,0.0,-0.95291,4e-05,7.47727]
[1779549302940,33.46,75565.57,0.0,-0.95315,4e-05,7.4464]
[1779549304953,33.46,75556.6,0.0,-0.9535,4e-05,7.40124]
[1779549305973,33.46,75555.14,0.0,-0.95356,4e-05,7.39391]
[1779549307986,33.46,75546.07,0.0,-0.9539,4e-05,7.34877]
[1779549309002,33.46,75543.04,0.0,-0.95402,4e-05,7.33379]
[1779549311008,33.46,75541.69,0.0,-0.95407,4e-05,7.32727]
[1779549314031,33.46,75546.88,0.0,-0.95387,4e-05,7.35336]
[1779549319064,33.46,75546.79,0.0,-0.95387,4e-05,7.35319]
[1779549322328,33.46,75538.17,0.0,-0.95419,4e-05,7.31075]
[1779549323092,33.46,75537.98,0.0,-0.9542,4e-05,7.30996]
[1779549329133,33.47,75537.2,0.0,-0.95422,4e-05,7.30701]
[1779549332397,33.47,75523.96,0.0,-0.95473,4e-05,7.23984]
[1779549338198,33.47,75523.9,0.0,-0.95472,4e-05,7.24091]
[1779549343233,33.47,75522.31,0.0,-0.95477,4e-05,7.23452]
[1779549348268,33.47,75522.58,0.0,-0.95475,4e-05,7.2373]
[1779549353303,33.48,75524.31,0.0,-0.95467,4e-05,7.2472]
[1779549358338,33.48,75525.56,0.0,-0.95461,4e-05,7.25472]
[1779549363372,33.48,75524.91,0.0,-0.95463,4e-05,7.25289]
[1779549368415,33.48,75525.81,0.0,-0.95458,4e-05,7.25896]
[1779549373442,33.48,75529.64,0.0,-0.95443,4e-05,7.2788]
[1779549378478,33.49,75529.25,0.0,-0.95443,4e-05,7.27809]
[1779549385527,33.49,75527.46,0.0,-0.95449,4e-05,7.27099]
[1779549390562,33.49,75521.94,0.0,-0.95469,4e-05,7.24506]
[1779549391568,33.49,75528.66,0.0,-0.95445,4e-05,7.27569]
[1779549392820,33.49,75532.05,0.0,-0.95432,4e-05,7.29277]
[1779549398629,33.49,75533.45,0.0,-0.95426,4e-05,7.30078]
[1779549399636,33.49,75543.31,0.0,-0.95388,4e-05,7.34967]
[1779549404692,33.49,75541.77,0.0,-0.95394,4e-05,7.34253]
[1779549410735,33.5,75540.9,0.0,-0.95396,4e-05,7.33906]
[1779549416777,33.5,75540.57,0.0,-0.95397,4e-05,7.33825]
[1779549421812,33.5,75543.46,0.0,-0.95385,4e-05,7.35328]
[1779549428861,33.5,75543.94,0.0,-0.95383,4e-05,7.35666]
[1779549433896,33.5,75546.33,0.0,-0.95373,4e-05,7.36929]
[1779549439939,33.5,75548.18,0.0,-0.95366,4e-05,7.37903]
[1779549445982,33.5,75548.89,0.0,-0.95362,4e-05,7.38315]
[1779549450015,33.5,75543.79,0.0,-0.95381,4e-05,7.35831]
[1779549455044,33.5,75539.95,0.0,-0.95397,4e-05,7.33727]
[1779549460082,33.51,75539.52,0.0,-0.95398,4e-05,7.33576]
[1779549466126,33.51,75541.0,0.0,-0.95392,4e-05,7.34428]
[1779549471163,33.51,75538.94,0.0,-0.95399,4e-05,7.33501]
[1779549476224,33.51,75534.9,0.0,-0.95413,4e-05,7.31614]
[1779549481260,33.51,75538.81,0.0,-0.95397,4e-05,7.33685]
[1779549483480,33.51,75542.82,0.0,-0.95381,4e-05,7.35771]
[1779549489318,33.52,75543.28,0.0,-0.95378,4e-05,7.36173]
[1779549494352,33.52,75545.92,0.0,-0.95367,4e-05,7.37588]
[1779549499386,33.52,75545.43,0.0,-0.95368,4e-05,7.37475]
[1779549505428,33.52,75546.57,0.0,-0.95363,4e-05,7.38157]
[1779549510465,33.52,75543.67,0.0,-0.95373,4e-05,7.36795]
[1779549515501,33.53,75542.19,0.0,-0.9538,4e-05,7.35887]
[1779549520541,33.57,75543.44,0.0,-0.95351,4e-05,7.39598]
[1779549523761,33.63,75549.25,0.0,-0.95301,4e-05,7.4602]
[1779549529600,33.74,75553.67,0.0,-0.95228,4e-05,7.55387]
[1779549530608,33.74,75560.25,0.0,-0.95202,4e-05,7.58688]
[1779549531615,33.76,75565.76,0.0,-0.95174,4e-05,7.62338]
[1779549532622,33.78,75565.71,0.0,-0.95161,4e-05,7.63932]
[1779549537656,33.83,75565.86,0.0,-0.95136,4e-05,7.67073]
[1779549542691,33.89,75569.84,0.0,-0.95093,4e-05,7.72578]
[1779549543903,33.9,75575.64,0.0,-0.9506,4e-05,7.76777]
[1779549549741,33.95,75579.75,0.0,-0.95021,4e-05,7.81613]
[1779549552762,33.97,75586.65,0.0,-0.94982,4e-05,7.86649]
[1779549553989,33.97,75593.0,0.0,-0.94956,4e-05,7.89941]
[1779549554777,33.99,75593.43,0.0,-0.94944,4e-05,7.91467]
[1779549555783,33.99,75599.43,0.0,-0.9492,4e-05,7.94544]
[1779549556791,34.01,75601.14,0.0,-0.94906,4e-05,7.96228]
[1779549561827,34.03,75606.7,0.0,-0.9487,4e-05,8.00807]
[1779549564059,34.07,75609.82,0.0,-0.94836,4e-05,8.05055]
[1779549569881,34.12,75610.3,0.0,-0.94811,4e-05,8.08096]
[1779549574917,34.15,75610.8,0.0,-0.94791,4e-05,8.10496]
[1779549579953,34.16,75611.79,0.0,-0.94783,4e-05,8.1152]
[1779549584987,34.17,75612.95,0.0,-0.94774,4e-05,8.12627]
[1779549591062,34.18,75613.22,0.0,-0.94768,4e-05,8.13374]
[1779549593051,34.18,75600.92,0.0,-0.94817,4e-05,8.07193]
[1779549601107,34.22,75598.98,0.0,-0.94806,4e-05,8.08532]
[1779549606142,34.27,75591.14,0.0,-0.9481,4e-05,8.07999]
[1779549611177,34.31,75590.06,0.0,-0.94798,4e-05,8.09425]
[1779549616212,34.34,75587.94,0.0,-0.94792,4e-05,8.10219]
[1779549621249,34.34,75587.38,0.0,-0.94791,4e-05,8.10333]
[1779549626285,34.35,75587.42,0.0,-0.94787,4e-05,8.10748]
[1779549630314,34.38,75582.29,0.0,-0.94794,4e-05,8.09864]
[1779549636354,34.43,75581.04,0.0,-0.94774,4e-05,8.12265]
[1779549639376,34.43,75588.63,0.0,-0.94741,4e-05,8.16407]
[1779549640383,34.43,75591.11,0.0,-0.9473,4e-05,8.1776]
[1779549645422,34.44,75590.22,0.0,-0.94731,4e-05,8.17656]
[1779549650460,34.44,75588.64,0.0,-0.94735,4e-05,8.17193]
[1779549655492,34.45,75584.92,0.0,-0.94747,4e-05,8.15631]
[1779549660529,34.46,75582.53,0.0,-0.94754,4e-05,8.14761]
[1779549664812,34.46,75588.61,0.0,-0.94726,4e-05,8.18251]
[1779549670601,34.47,75588.31,0.0,-0.94724,4e-05,8.18431]
[1779549675636,34.47,75586.53,0.0,-0.94729,4e-05,8.17842]
[1779549680673,34.48,75588.29,0.0,-0.94719,4e-05,8.19079]
[1779549682686,34.48,75592.45,0.0,-0.94701,4e-05,8.21353]
[1779549687721,34.48,75594.24,0.0,-0.94691,4e-05,8.22632]
[1779549690742,34.49,75599.59,0.0,-0.94667,4e-05,8.25573]
[1779549693763,34.49,75605.0,0.0,-0.94645,4e-05,8.2825]
[1779549698798,34.49,75609.31,0.0,-0.94626,4e-05,8.30723]
[1779549703833,34.5,75605.71,0.0,-0.94639,4e-05,8.29073]
[1779549705095,34.5,75601.23,0.0,-0.94657,4e-05,8.26797]
[1779549710884,34.5,75601.3,0.0,-0.94654,4e-05,8.27133]
[1779549717933,34.51,75598.94,0.0,-0.94661,4e-05,8.26269]
[1779549722969,34.51,75599.95,0.0,-0.94655,4e-05,8.27045]
[1779549729011,34.52,75599.92,0.0,-0.94652,4e-05,8.27327]
[1779549730018,34.52,75594.75,0.0,-0.94673,4e-05,8.24699]
[1779549731025,34.52,75588.61,0.0,-0.94698,4e-05,8.2158]
[1779549735308,34.52,75570.52,0.0,-0.9477,4e-05,8.12513]
[1779549741094,34.53,75570.38,0.0,-0.94767,4e-05,8.12872]
[1779549745378,34.53,75561.75,0.0,-0.948,4e-05,8.08743]
[1779549746130,34.53,75561.75,0.0,-0.94799,4e-05,8.08823]
[1779549748143,34.54,75553.54,0.0,-0.94831,4e-05,8.04795]
[1779549752173,34.54,75547.28,0.0,-0.94855,4e-05,8.01681]
[1779549757208,34.55,75545.83,0.0,-0.94857,4e-05,8.01395]
[1779549762242,34.56,75546.68,0.0,-0.9485,4e-05,8.02268]
[1779549767278,34.56,75544.46,0.0,-0.94856,4e-05,8.0157]
[1779549776340,34.58,75543.74,0.0,-0.94853,4e-05,8.01986]
[1779549781376,34.58,75542.53,0.0,-0.94854,4e-05,8.01801]
[1779549786410,34.59,75541.72,0.0,-0.94854,4e-05,8.01816]
[1779549788425,34.59,75546.99,0.0,-0.94831,4e-05,8.04666]
[1779549789432,34.59,75548.55,0.0,-0.94824,4e-05,8.05541]
[1779549794467,34.6,75555.83,0.0,-0.94792,4e-05,8.09643]
[1779549799501,34.61,75556.22,0.0,-0.94787,4e-05,8.10213]
[1779549804539,34.61,75556.23,0.0,-0.94784,4e-05,8.10579]
[1779549811589,34.62,75556.98,0.0,-0.94779,4e-05,8.11172]
[1779549816624,34.62,75556.83,0.0,-0.94777,4e-05,8.11441]
[1779549822664,34.63,75556.63,0.0,-0.94774,4e-05,8.11749]
[1779549827702,34.64,75558.29,0.0,-0.94765,4e-05,8.12932]
[1779549832736,34.64,75557.8,0.0,-0.94764,4e-05,8.13008]
[1779549838779,34.65,75558.01,0.0,-0.9476,4e-05,8.13504]
[1779549844822,34.65,75558.65,0.0,-0.94754,4e-05,8.14213]
[1779549849859,34.66,75557.68,0.0,-0.94755,4e-05,8.14093]
[1779549854891,34.66,75565.49,0.0,-0.94721,4e-05,8.18344]
[1779549856165,34.67,75572.6,0.0,-0.94691,4e-05,8.22107]
[1779549859926,34.67,75580.37,0.0,-0.94658,4e-05,8.26305]
[1779549864964,34.67,75581.49,0.0,-0.94651,4e-05,8.27104]
[1779549869996,34.68,75581.91,0.0,-0.94648,4e-05,8.2754]
[1779549876306,34.68,75581.65,0.0,-0.94648,4e-05,8.27384]
[1779549882086,34.68,75580.62,0.0,-0.94651,4e-05,8.27118]
[1779549884100,34.69,75575.44,0.0,-0.94671,4e-05,8.2454]
[1779549889134,34.69,75574.92,0.0,-0.94671,4e-05,8.24515]
[1779549894170,34.69,75571.34,0.0,-0.94684,4e-05,8.22925]
[1779549900212,34.7,75572.57,0.0,-0.94676,4e-05,8.23871]
[1779549903233,34.71,75564.09,0.0,-0.94705,4e-05,8.20202]
[1779549909274,34.74,75563.04,0.0,-0.94694,4e-05,8.21584]
[1779549914310,34.74,75564.53,0.0,-0.94686,4e-05,8.22628]
[1779549919345,34.75,75563.95,0.0,-0.94686,4e-05,8.22609]
[1779549924381,34.75,75563.58,0.0,-0.94685,4e-05,8.22703]
[1779549929416,34.76,75563.01,0.0,-0.94685,4e-05,8.22693]
[1779549934451,34.76,75564.11,0.0,-0.9468,4e-05,8.23255]
[1779549939486,34.77,75562.37,0.0,-0.94685,4e-05,8.22637]
[1779549944521,34.77,75560.38,0.0,-0.94691,4e-05,8.2189]
[1779549949561,34.77,75560.27,0.0,-0.94689,4e-05,8.2211]
[1779549955604,34.78,75559.55,0.0,-0.94689,4e-05,8.22071]
[1779549960640,34.78,75558.23,0.0,-0.94692,4e-05,8.21668]
[1779549966937,34.79,75557.74,0.0,-0.94692,4e-05,8.21746]
[1779549973782,34.8,75557.36,0.0,-0.9469,4e-05,8.21933]
[1779549978816,34.8,75556.91,0.0,-0.9469,4e-05,8.21972]
[1779549983851,34.8,75556.64,0.0,-0.94689,4e-05,8.22103]
[1779549987077,34.81,75563.12,0.0,-0.9466,4e-05,8.25641]
[1779549992914,34.81,75566.12,0.0,-0.94648,4e-05,8.27141]
[1779549997951,34.82,75565.69,0.0,-0.94648,4e-05,8.27163]
[1779550002986,34.82,75566.09,0.0,-0.94644,4e-05,8.27616]
[1779550009028,34.82,75570.53,0.0,-0.94623,4e-05,8.3024]
[1779550016077,34.83,75571.12,0.0,-0.94618,4e-05,8.30875]
[1779550017287,34.83,75576.44,0.0,-0.94595,4e-05,8.33669]
[1779550023129,34.83,75576.37,0.0,-0.94594,4e-05,8.33858]
[1779550027369,34.84,75568.64,0.0,-0.94624,4e-05,8.3009]
[1779550032225,34.84,75565.07,0.0,-0.94637,4e-05,8.28493]
[1779550037439,34.85,75560.74,0.0,-0.94652,4e-05,8.2653]
[1779550043298,34.85,75559.54,0.0,-0.94655,4e-05,8.26223]
[1779550047509,34.85,75552.5,0.0,-0.94682,4e-05,8.22813]
[1779550050347,34.86,75547.09,0.0,-0.94703,4e-05,8.20207]
[1779550051354,34.86,75540.92,0.0,-0.94729,4e-05,8.16833]
[1779550056389,34.86,75538.66,0.0,-0.94736,4e-05,8.15991]
[1779550061425,34.87,75535.99,0.0,-0.94744,4e-05,8.14931]
[1779550066459,34.87,75536.16,0.0,-0.94741,4e-05,8.15308]
[1779550071494,34.88,75532.31,0.0,-0.94754,4e-05,8.13624]
[1779550075522,34.88,75525.27,0.0,-0.94781,4e-05,8.10272]
[1779550077719,34.88,75517.55,0.0,-0.94811,4e-05,8.06481]
[1779550079551,34.88,75513.69,0.0,-0.94825,4e-05,8.0466]
[1779550084586,34.89,75513.27,0.0,-0.94824,4e-05,8.04787]
[1779550086600,34.89,75503.7,0.0,-0.94861,4e-05,8.00108]
[1779550087789,34.89,75497.99,0.0,-0.94883,4e-05,7.97315]
[1779550093650,34.9,75497.78,0.0,-0.9488,4e-05,7.97694]
[1779550098683,34.91,75502.08,0.0,-0.9486,4e-05,8.00239]
[1779550103720,34.91,75507.26,0.0,-0.94836,4e-05,8.03228]
[1779550108756,34.92,75507.12,0.0,-0.94834,4e-05,8.03515]
[1779550113790,34.92,75506.06,0.0,-0.94837,4e-05,8.03063]
[1779550118825,34.93,75507.53,0.0,-0.94828,4e-05,8.04168]
[1779550120840,34.93,75500.51,0.0,-0.94855,4e-05,8.00775]
[1779550121850,34.93,75501.47,0.0,-0.9485,4e-05,8.01335]
[1779550126882,34.94,75498.7,0.0,-0.94858,4e-05,8.00326]
[1779550130910,34.95,75493.38,0.0,-0.94877,4e-05,7.97969]
[1779550133930,34.95,75488.28,0.0,-0.94895,4e-05,7.95659]
[1779550136953,34.95,75482.38,0.0,-0.94916,4e-05,7.92963]
[1779550138148,34.95,75474.27,0.0,-0.94948,4e-05,7.89003]
[1779550139973,34.96,75471.01,0.0,-0.94959,4e-05,7.87561]
[1779550145012,34.97,75471.22,0.0,-0.94954,4e-05,7.88144]
[1779550150046,34.97,75468.97,0.0,-0.94959,4e-05,7.87505]
[1779550155101,34.98,75461.16,0.0,-0.94986,4e-05,7.84108]
[1779550156100,34.98,75458.62,0.0,-0.94995,4e-05,7.8295]
[1779550159120,34.99,75456.07,0.0,-0.95002,4e-05,7.82]
[1779550164155,35.0,75459.98,0.0,-0.94983,4e-05,7.84459]
[1779550167177,35.0,75468.13,0.0,-0.94949,4e-05,7.88813]
[1779550169192,35.0,75470.37,0.0,-0.94938,4e-05,7.9012]
[1779550173219,35.01,75479.27,0.0,-0.94902,4e-05,7.94649]
[1779550177247,35.02,75480.03,0.0,-0.94896,4e-05,7.95376]
[1779550182281,35.02,75481.06,0.0,-0.94889,4e-05,7.96315]
[1779550187316,35.03,75478.39,0.0,-0.94896,4e-05,7.954]
[1779550192351,35.04,75479.04,0.0,-0.9489,4e-05,7.96149]
[1779550198572,35.05,75480.49,0.0,-0.94879,4e-05,7.97456]
[1779550204436,35.05,75477.8,0.0,-0.94886,4e-05,7.96606]
[1779550209471,35.06,75478.37,0.0,-0.94881,4e-05,7.97222]
[1779550214507,35.07,75477.21,0.0,-0.94882,4e-05,7.97137]
[1779550220549,35.07,75477.34,0.0,-0.94877,4e-05,7.97695]
[1779550225583,35.08,75477.31,0.0,-0.94874,4e-05,7.98089]
[1779550230619,35.09,75477.15,0.0,-0.94871,4e-05,7.98414]
[1779550235654,35.09,75475.78,0.0,-0.94875,4e-05,7.97851]
[1779550238853,35.1,75470.61,0.0,-0.94894,4e-05,7.9552]
[1779550241696,35.1,75466.29,0.0,-0.94909,4e-05,7.93624]
[1779550244717,35.11,75461.69,0.0,-0.94924,4e-05,7.91605]
[1779550248923,35.11,75451.89,0.0,-0.9496,4e-05,7.87118]
[1779550254788,35.12,75453.49,0.0,-0.94949,4e-05,7.88502]
[1779550259823,35.13,75450.66,0.0,-0.94956,4e-05,7.87598]
[1779550264857,35.14,75450.82,0.0,-0.94951,4e-05,7.88171]
[1779550269893,35.15,75446.2,0.0,-0.94965,4e-05,7.86375]
[1779550272914,35.15,75439.95,0.0,-0.94987,4e-05,7.83585]
[1779550274928,35.15,75436.2,0.0,-0.95,4e-05,7.81942]
[1779550278956,35.16,75430.56,0.0,-0.95018,4e-05,7.79581]
[1779550279963,35.16,75431.42,0.0,-0.95014,4e-05,7.80112]
[1779550282983,35.17,75425.57,0.0,-0.95034,4e-05,7.77559]
[1779550283991,35.17,75420.45,0.0,-0.95053,4e-05,7.75159]
[1779550286007,35.21,75428.25,0.0,-0.95005,4e-05,7.81241]
[1779550287014,35.21,75440.91,0.0,-0.94955,4e-05,7.87586]
[1779550288023,35.21,75432.37,0.0,-0.94987,4e-05,7.83462]
[1779550289030,35.21,75429.05,0.0,-0.94999,4e-05,7.81924]
[1779550294085,35.22,75428.53,0.0,-0.94999,4e-05,7.81888]
[1779550296099,35.22,75421.77,0.0,-0.95024,4e-05,7.78761]
[1779550297106,35.22,75417.09,0.0,-0.95041,4e-05,7.76569]
[1779550299121,35.23,75414.22,0.0,-0.9505,4e-05,7.75374]
[1779550304156,35.24,75413.18,0.0,-0.9505,4e-05,7.75393]
[1779550309349,35.25,75408.19,0.0,-0.95065,4e-05,7.73478]
[1779550315235,35.26,75404.01,0.0,-0.95076,4e-05,7.7207]
[1779550316239,35.26,75391.87,0.0,-0.95121,4e-05,7.66271]
[1779550317246,35.26,75386.77,0.0,-0.95139,4e-05,7.63914]
[1779550318255,35.28,75383.8,0.0,-0.95141,4e-05,7.63668]
[1779550322284,35.34,75373.91,0.0,-0.95149,4e-05,7.62514]
[1779550323293,35.34,75373.64,0.0,-0.95149,4e-05,7.62505]
[1779550328327,35.35,75381.01,0.0,-0.95117,4e-05,7.6667]
[1779550330343,35.35,75385.25,0.0,-0.95099,4e-05,7.68956]
[1779550333364,35.36,75390.24,0.0,-0.95077,4e-05,7.71711]
[1779550339566,35.37,75391.01,0.0,-0.95069,4e-05,7.7273]
[1779550345469,35.38,75392.33,0.0,-0.95059,4e-05,7.74007]
[1779550350504,35.39,75392.11,0.0,-0.95056,4e-05,7.74416]
[1779550355544,35.4,75392.99,0.0,-0.9505,4e-05,7.75087]
[1779550357559,35.4,75406.86,0.0,-0.94995,4e-05,7.82065]
[1779550359708,35.41,75408.46,0.0,-0.94987,4e-05,7.83118]
[1779550365615,35.41,75411.19,0.0,-0.94973,4e-05,7.84885]
[1779550370650,35.42,75407.95,0.0,-0.94982,4e-05,7.83704]
[1779550375684,35.43,75404.87,0.0,-0.9499,4e-05,7.82674]
[1779550380722,35.43,75400.13,0.0,-0.95005,4e-05,7.80749]
[1779550388776,35.44,75396.15,0.0,-0.95016,4e-05,7.79428]
[1779550389917,35.45,75402.87,0.0,-0.94989,4e-05,7.82788]
[1779550392804,35.45,75408.86,0.0,-0.94964,4e-05,7.85937]
[1779550397839,35.45,75415.83,0.0,-0.94935,4e-05,7.89707]
[1779550399989,35.46,75425.86,0.0,-0.94895,4e-05,7.94777]
[1779550405895,35.46,75426.67,0.0,-0.94889,4e-05,7.95532]
[1779550411938,35.47,75428.29,0.0,-0.94881,4e-05,7.96403]
[1779550417983,35.47,75428.8,0.0,-0.94876,4e-05,7.97003]
[1779550422010,35.48,75423.43,0.0,-0.94895,4e-05,7.94583]
[1779550427047,35.48,75423.23,0.0,-0.94894,4e-05,7.9479]
[1779550438124,35.49,75423.45,0.0,-0.94887,4e-05,7.95558]
[1779550442152,35.5,75415.86,0.0,-0.94915,4e-05,7.92054]
[1779550443161,35.5,75412.33,0.0,-0.94928,4e-05,7.90381]
[1779550445173,35.5,75405.22,0.0,-0.94955,4e-05,7.87023]
[1779550446180,35.5,75405.53,0.0,-0.94953,4e-05,7.87247]
[1779550451215,35.51,75404.67,0.0,-0.94953,4e-05,7.87177]
[1779550455243,35.51,75412.23,0.0,-0.94922,4e-05,7.91166]
[1779550460281,35.52,75411.82,0.0,-0.94921,4e-05,7.91286]
[1779550462291,35.52,75409.28,0.0,-0.9493,4e-05,7.90173]
[1779550467329,35.53,75407.54,0.0,-0.94934,4e-05,7.89666]
[1779550471357,35.53,75402.8,0.0,-0.94951,4e-05,7.8735]
[1779550474385,35.53,75394.37,0.0,-0.94982,4e-05,7.83424]
[1779550475392,35.53,75390.6,0.0,-0.94996,4e-05,7.81645]
[1779550478417,35.54,75390.87,0.0,-0.94994,4e-05,7.81972]
[1779550483451,35.54,75389.2,0.0,-0.94997,4e-05,7.81478]
[1779550488486,35.55,75390.48,0.0,-0.9499,4e-05,7.82433]
[1779550490634,35.55,75384.93,0.0,-0.9501,4e-05,7.79852]
[1779550492516,35.55,75383.63,0.0,-0.95014,4e-05,7.79347]
[1779550497550,35.56,75383.21,0.0,-0.95013,4e-05,7.79488]
[1779550502585,35.56,75381.51,0.0,-0.95017,4e-05,7.79007]
[1779550504602,35.57,75381.27,0.0,-0.95016,4e-05,7.79037]
[1779550509635,35.57,75378.55,0.0,-0.95024,4e-05,7.78023]
[1779550514671,35.57,75377.69,0.0,-0.95027,4e-05,7.77682]
[1779550516684,35.57,75371.36,0.0,-0.95051,4e-05,7.74644]
[1779550517691,35.57,75369.38,0.0,-0.95058,4e-05,7.73706]
[1779550522726,35.58,75369.79,0.0,-0.95056,4e-05,7.74022]
[1779550525748,35.58,75383.11,0.0,-0.95004,4e-05,7.80564]
[1779550526755,35.58,75388.47,0.0,-0.94984,4e-05,7.83191]
[1779550527762,35.58,75388.97,0.0,-0.94982,4e-05,7.83445]
[1779550532800,35.58,75389.05,0.0,-0.94982,4e-05,7.83254]
[1779550535819,35.58,75384.35,0.0,-0.95,4e-05,7.81005]
[1779550536826,35.58,75377.06,0.0,-0.95028,4e-05,7.77478]
[1779550541861,35.58,75377.78,0.0,-0.95024,4e-05,7.77927]
[1779550546903,35.58,75370.69,0.0,-0.95051,4e-05,7.74567]
[1779550547909,35.58,75378.76,0.0,-0.9502,4e-05,7.78528]
[1779550548917,35.58,75389.3,0.0,-0.94979,4e-05,7.83673]
[1779550553952,35.58,75390.59,0.0,-0.94974,4e-05,7.84349]
[1779550557981,35.58,75385.28,0.0,-0.94994,4e-05,7.81802]
[1779550563018,35.59,75381.32,0.0,-0.95008,4e-05,7.79955]
[1779550568052,35.59,75383.73,0.0,-0.94998,4e-05,7.81206]
[1779550573088,35.59,75390.03,0.0,-0.94974,4e-05,7.8434]
[1779550578123,35.59,75392.66,0.0,-0.94963,4e-05,7.85666]
[1779550583158,35.59,75391.79,0.0,-0.94966,4e-05,7.8528]
[1779550588194,35.59,75390.05,0.0,-0.94973,4e-05,7.84476]
[1779550593228,35.6,75384.84,0.0,-0.94991,4e-05,7.82017]
[1779550594235,35.6,75381.33,0.0,-0.95004,4e-05,7.80385]
[1779550599270,35.6,75381.32,0.0,-0.95001,4e-05,7.80779]
[1779550604308,35.61,75382.08,0.0,-0.94995,4e-05,7.8154]
[1779550610350,35.62,75382.51,0.0,-0.9499,4e-05,7.82214]
[1779550614378,35.62,75389.26,0.0,-0.94961,4e-05,7.85812]
[1779550615386,35.62,75391.68,0.0,-0.94951,4e-05,7.87066]
[1779550620420,35.63,75390.72,0.0,-0.94952,4e-05,7.8694]
[1779550625455,35.64,75387.47,0.0,-0.94962,4e-05,7.85695]
[1779550630490,35.64,75385.1,0.0,-0.94968,4e-05,7.84895]
[1779550635525,35.65,75386.98,0.0,-0.94958,4e-05,7.86171]
[1779550640562,35.65,75385.73,0.0,-0.9496,4e-05,7.8591]
[1779550645596,35.66,75387.08,0.0,-0.94952,4e-05,7.86915]
[1779550650642,35.66,75385.99,0.0,-0.94954,4e-05,7.86726]
[1779550651763,35.67,75353.6,0.0,-0.95078,4e-05,7.70819]
[1779550652646,35.67,75353.6,0.0,-0.95077,4e-05,7.70916]
[1779550653653,35.67,75349.85,0.0,-0.95091,4e-05,7.6922]
[1779550657682,35.68,75344.02,0.0,-0.95109,4e-05,7.6681]
[1779550661834,35.68,75361.35,0.0,-0.95041,4e-05,7.75545]
[1779550662717,35.68,75361.35,0.0,-0.9504,4e-05,7.7563]
[1779550664732,35.69,75361.83,0.0,-0.95037,4e-05,7.76021]
[1779550665738,35.69,75353.73,0.0,-0.95067,4e-05,7.72186]
[1779550666745,35.69,75350.83,0.0,-0.95077,4e-05,7.70871]
[1779550671903,35.7,75345.64,0.0,-0.95094,4e-05,7.68793]
[1779550677823,35.7,75346.3,0.0,-0.95087,4e-05,7.69598]
[1779550678831,35.7,75336.39,0.0,-0.95124,4e-05,7.64919]
[1779550679837,35.71,75333.07,0.0,-0.95135,4e-05,7.63416]
[1779550684874,35.71,75332.5,0.0,-0.95134,4e-05,7.6359]
[1779550689909,35.72,75332.12,0.0,-0.95132,4e-05,7.63852]
[1779550695950,35.73,75331.65,0.0,-0.95129,4e-05,7.64156]
[1779550700984,35.74,75330.33,0.0,-0.95131,4e-05,7.6396]
[1779550706020,35.75,75333.07,0.0,-0.95117,4e-05,7.65785]
[1779550711060,35.75,75343.94,0.0,-0.95074,4e-05,7.71139]
[1779550712188,35.75,75350.39,0.0,-0.95049,4e-05,7.74318]
[1779550715089,35.76,75356.28,0.0,-0.95025,4e-05,7.77367]
[1779550719116,35.76,75361.53,0.0,-0.95003,4e-05,7.80163]
[1779550725158,35.77,75363.64,0.0,-0.94992,4e-05,7.81565]
[1779550730193,35.77,75368.1,0.0,-0.94973,4e-05,7.84044]
[1779550734223,35.78,75360.73,0.0,-0.94999,4e-05,7.80724]
[1779550736238,35.78,75350.87,0.0,-0.95035,4e-05,7.76108]
[1779550741272,35.79,75349.34,0.0,-0.95038,4e-05,7.75745]
[1779550744292,35.79,75358.51,0.0,-0.95001,4e-05,7.80391]
[1779550747325,35.79,75368.24,0.0,-0.94962,4e-05,7.85318]
[1779550748330,35.79,75378.11,0.0,-0.94924,4e-05,7.90195]
[1779550749337,35.8,75371.26,0.0,-0.9495,4e-05,7.86931]
[1779550754372,35.8,75368.3,0.0,-0.94958,4e-05,7.8588]
[1779550759406,35.81,75373.1,0.0,-0.94936,4e-05,7.88611]
[1779550762548,35.81,75376.06,0.0,-0.94923,4e-05,7.90273]
[1779550768470,35.82,75376.29,0.0,-0.94919,4e-05,7.90818]
[1779550773505,35.82,75377.17,0.0,-0.94914,4e-05,7.91328]
[1779550778540,35.83,75378.53,0.0,-0.94906,4e-05,7.92351]
[1779550783575,35.84,75379.33,0.0,-0.949,4e-05,7.93099]
[1779550787606,35.84,75385.73,0.0,-0.94873,4e-05,7.96515]
[1779550788612,35.84,75387.58,0.0,-0.94865,4e-05,7.97488]
[1779550793647,35.85,75387.34,0.0,-0.94863,4e-05,7.97693]
[1779550800697,35.86,75387.91,0.0,-0.94858,4e-05,7.98422]
[1779550801704,35.86,75378.62,0.0,-0.94893,4e-05,7.93937]
[1779550802846,35.86,75381.01,0.0,-0.94883,4e-05,7.95177]
[1779550807745,35.86,75387.12,0.0,-0.94857,4e-05,7.98509]
[1779550810768,35.87,75390.87,0.0,-0.94841,4e-05,8.00538]
[1779550812917,35.87,75405.59,0.0,-0.94782,4e-05,8.07906]
[1779550813789,35.87,75405.59,0.0,-0.94782,4e-05,8.07958]
[1779550818825,35.87,75404.94,0.0,-0.94782,4e-05,8.07877]
[1779550824870,35.88,75405.19,0.0,-0.94779,4e-05,8.08291]
[1779550829900,35.88,75403.15,0.0,-0.94785,4e-05,8.07528]
[1779550839972,35.89,75403.65,0.0,-0.94781,4e-05,8.07959]
[1779550845009,35.89,75401.79,0.0,-0.94787,4e-05,8.07252]
[1779550850042,35.9,75401.48,0.0,-0.94786,4e-05,8.07296]
[1779550855077,35.9,75401.06,0.0,-0.94786,4e-05,8.07274]
[1779550858097,35.9,75407.89,0.0,-0.94759,4e-05,8.1075]
[1779550862126,35.9,75408.67,0.0,-0.94755,4e-05,8.11249]
[1779550867162,35.91,75407.05,0.0,-0.9476,4e-05,8.10606]
[1779550872199,35.91,75406.53,0.0,-0.94761,4e-05,8.10475]
[1779550873349,35.91,75443.88,0.0,-0.94612,4e-05,8.29066]
[1779550875216,35.91,75462.19,0.0,-0.94538,4e-05,8.38296]
[1779550876224,35.91,75462.48,0.0,-0.94537,4e-05,8.38424]
[1779550879245,35.91,75457.64,0.0,-0.94557,4e-05,8.35924]
[1779550881259,35.91,75452.4,0.0,-0.94578,4e-05,8.33274]
[1779550882266,35.91,75450.88,0.0,-0.94584,4e-05,8.32501]
[1779550884280,35.91,75446.06,0.0,-0.94604,4e-05,8.30066]
[1779550889316,35.91,75446.31,0.0,-0.94603,4e-05,8.3019]
[1779550892336,35.91,75453.95,0.0,-0.94574,4e-05,8.33741]
[1779550897372,35.91,75455.77,0.0,-0.94567,4e-05,8.34651]
[1779550902406,35.91,75459.8,0.0,-0.9455,4e-05,8.36676]
[1779550907442,35.91,75460.58,0.0,-0.94547,4e-05,8.3706]
[1779550912477,35.91,75459.43,0.0,-0.94552,4e-05,8.36478]
[1779550917512,35.91,75460.19,0.0,-0.94549,4e-05,8.36866]
[1779550922548,35.91,75460.36,0.0,-0.94548,4e-05,8.36955]
[1779550927583,35.91,75461.27,0.0,-0.94544,4e-05,8.37417]
[1779550932617,35.91,75462.13,0.0,-0.94541,4e-05,8.37856]
[1779550937653,35.91,75462.93,0.0,-0.94537,4e-05,8.38265]
[1779550938659,35.91,75452.23,0.0,-0.94581,4e-05,8.32878]
[1779550939667,35.91,75447.48,0.0,-0.946,4e-05,8.30502]
[1779550944702,35.91,75444.11,0.0,-0.94613,4e-05,8.28878]
[1779550950743,35.91,75442.46,0.0,-0.94619,4e-05,8.28131]
[1779550955779,35.91,75442.45,0.0,-0.9462,4e-05,8.27904]
[1779550960814,35.91,75443.18,0.0,-0.94617,4e-05,8.28333]
[1779550965848,35.91,75443.66,0.0,-0.94614,4e-05,8.28634]
[1779550970884,35.91,75445.2,0.0,-0.94608,4e-05,8.29464]
[1779550975922,35.91,75446.12,0.0,-0.94603,4e-05,8.29981]
[1779550980953,35.91,75448.32,0.0,-0.94594,4e-05,8.31138]
[1779550985989,35.91,75450.44,0.0,-0.94585,4e-05,8.3224]
[1779550991024,35.92,75456.04,0.0,-0.94562,4e-05,8.35088]
[1779550996059,35.92,75457.14,0.0,-0.94558,4e-05,8.35648]
[1779551001094,35.92,75456.43,0.0,-0.94561,4e-05,8.35298]
[1779551006129,35.92,75455.06,0.0,-0.94566,4e-05,8.34617]
[1779551008144,35.92,75447.84,0.0,-0.94595,4e-05,8.30993]
[1779551009149,35.92,75445.95,0.0,-0.94603,4e-05,8.30052]
[1779551014344,35.92,75443.54,0.0,-0.94614,4e-05,8.2861]
[1779551017205,35.92,75429.53,0.0,-0.9467,4e-05,8.21637]
[1779551018212,35.92,75426.03,0.0,-0.94684,4e-05,8.19913]
[1779551023247,35.92,75425.88,0.0,-0.94683,4e-05,8.19951]
[1779551028284,35.92,75425.08,0.0,-0.94685,4e-05,8.19667]
[1779551033318,35.92,75425.48,0.0,-0.94683,4e-05,8.19978]
[1779551038352,35.92,75428.72,0.0,-0.94669,4e-05,8.21686]
[1779551043390,35.93,75427.89,0.0,-0.94672,4e-05,8.21382]
[1779551048424,35.93,75428.19,0.0,-0.9467,4e-05,8.21623]
[1779551053459,35.93,75430.36,0.0,-0.9466,4e-05,8.22797]
[1779551058496,35.93,75430.02,0.0,-0.94661,4e-05,8.22723]
[1779551061516,35.93,75421.22,0.0,-0.94695,4e-05,8.18407]
[1779551062523,35.93,75415.95,0.0,-0.94716,4e-05,8.15821]
[1779551067560,35.94,75415.28,0.0,-0.94718,4e-05,8.15639]
[1779551072593,35.94,75414.82,0.0,-0.9472,4e-05,8.15277]
[1779551076621,35.94,75418.31,0.0,-0.94705,4e-05,8.17117]
[1779551081656,35.94,75425.69,0.0,-0.94675,4e-05,8.20891]
[1779551086699,35.94,75428.38,0.0,-0.94663,4e-05,8.22319]
[1779551089722,35.94,75433.65,0.0,-0.94642,4e-05,8.2499]
[1779551094758,35.94,75435.35,0.0,-0.94635,4e-05,8.2589]
[1779551099794,35.94,75437.03,0.0,-0.94628,4e-05,8.26772]
[1779551104989,35.95,75438.69,0.0,-0.94621,4e-05,8.2763]
[1779551108857,35.95,75443.78,0.0,-0.946,4e-05,8.30194]
[1779551113892,35.95,75445.91,0.0,-0.94592,4e-05,8.31263]
[1779551118926,35.95,75445.66,0.0,-0.94593,4e-05,8.31133]
[1779551123961,35.95,75446.25,0.0,-0.9459,4e-05,8.31417]
[1779551124969,35.95,75451.7,0.0,-0.94568,4e-05,8.34151]
[1779551125976,35.95,75451.48,0.0,-0.94569,4e-05,8.34032]
[1779551133026,35.94,75452.09,0.0,-0.94569,4e-05,8.34002]
[1779551138063,35.94,75455.48,0.0,-0.94556,4e-05,8.35666]
[1779551143099,35.94,75457.37,0.0,-0.94548,4e-05,8.3657]
[1779551148135,35.94,75456.48,0.0,-0.94552,4e-05,8.36067]
[1779551151181,35.94,75451.23,0.0,-0.94574,4e-05,8.33403]
[1779551156195,35.94,75450.17,0.0,-0.94578,4e-05,8.32847]
[1779551160222,35.94,75456.57,0.0,-0.94553,4e-05,8.36044]
[1779551161232,35.94,75456.64,0.0,-0.94552,4e-05,8.3607]
[1779551164252,35.94,75462.24,0.0,-0.9453,4e-05,8.38863]
[1779551165419,35.94,75463.92,0.0,-0.94523,4e-05,8.39697]
[1779551171300,35.94,75462.04,0.0,-0.94532,4e-05,8.38657]
[1779551177341,35.94,75462.32,0.0,-0.94531,4e-05,8.38708]
[1779551182376,35.94,75460.04,0.0,-0.94541,4e-05,8.37483]
[1779551187412,35.93,75459.11,0.0,-0.94545,4e-05,8.3694]
[1779551192447,35.93,75455.73,0.0,-0.94562,4e-05,8.34871]
[1779551193453,35.93,75451.01,0.0,-0.94581,4e-05,8.32487]
[1779551197483,35.93,75442.18,0.0,-0.94617,4e-05,8.28033]
[1779551199497,35.93,75441.53,0.0,-0.94619,4e-05,8.2771]
[1779551204532,35.93,75444.39,0.0,-0.94608,4e-05,8.29152]
[1779551211580,35.93,75447.13,0.0,-0.94596,4e-05,8.30533]
[1779551216616,35.93,75447.83,0.0,-0.94594,4e-05,8.30893]
[1779551219637,35.93,75460.6,0.0,-0.94542,4e-05,8.3731]
[1779551225841,35.93,75458.72,0.0,-0.9455,4e-05,8.36323]
[1779551232727,35.93,75459.04,0.0,-0.94549,4e-05,8.36441]
[1779551237763,35.93,75455.16,0.0,-0.94565,4e-05,8.34467]
[1779551243804,35.93,75455.66,0.0,-0.94563,4e-05,8.34703]
[1779551248840,35.93,75455.16,0.0,-0.94565,4e-05,8.34444]
[1779551253874,35.93,75456.09,0.0,-0.94563,4e-05,8.34618]
[1779551259916,35.93,75456.54,0.0,-0.94561,4e-05,8.34839]
[1779551264952,35.93,75459.91,0.0,-0.94548,4e-05,8.36526]
[1779551269988,35.93,75460.34,0.0,-0.94546,4e-05,8.36725]
[1779551275022,35.93,75460.17,0.0,-0.94547,4e-05,8.36621]
[1779551281066,35.93,75460.52,0.0,-0.94546,4e-05,8.36772]
[1779551286277,35.93,75460.6,0.0,-0.94546,4e-05,8.36788]
[1779551292142,35.93,75464.32,0.0,-0.94531,4e-05,8.3862]
[1779551297175,35.93,75464.74,0.0,-0.94529,4e-05,8.38782]
[1779551302211,35.93,75463.69,0.0,-0.94534,4e-05,8.382]
[1779551307247,35.93,75464.19,0.0,-0.94533,4e-05,8.38398]
[1779551312282,35.92,75463.63,0.0,-0.94537,4e-05,8.37766]
[1779551315304,35.92,75468.7,0.0,-0.94517,4e-05,8.40283]
[1779551320339,35.92,75467.75,0.0,-0.94521,4e-05,8.3971]
[1779551324370,35.92,75473.19,0.0,-0.945,4e-05,8.42384]
[1779551325375,35.92,75467.96,0.0,-0.94521,4e-05,8.39719]
[1779551326584,35.92,75458.89,0.0,-0.94558,4e-05,8.35129]
[1779551327388,35.92,75458.89,0.0,-0.94558,4e-05,8.3512]
[1779551332424,35.92,75449.41,0.0,-0.94597,4e-05,8.30316]
[1779551333431,35.92,75446.26,0.0,-0.9461,4e-05,8.28736]
[1779551339473,35.92,75448.97,0.0,-0.94599,4e-05,8.30111]
[1779551344509,35.92,75452.52,0.0,-0.94584,4e-05,8.31903]
[1779551349544,35.92,75450.52,0.0,-0.94592,4e-05,8.30916]
[1779551355586,35.92,75451.83,0.0,-0.94587,4e-05,8.31598]
[1779551359614,35.92,75446.7,0.0,-0.94607,4e-05,8.29044]
[1779551365656,35.92,75446.31,0.0,-0.94608,4e-05,8.28902]
[1779551370692,35.92,75445.73,0.0,-0.9461,4e-05,8.28656]
[1779551375730,35.92,75441.91,0.0,-0.94627,4e-05,8.26524]
[1779551378748,35.92,75433.97,0.0,-0.94659,4e-05,8.22589]
[1779551380761,35.93,75431.98,0.0,-0.94666,4e-05,8.21658]
[1779551385798,35.93,75435.84,0.0,-0.9465,4e-05,8.23687]
[1779551391839,35.93,75436.3,0.0,-0.94647,4e-05,8.24021]
[1779551397076,35.93,75434.08,0.0,-0.94655,4e-05,8.22994]
[1779551402917,35.93,75430.52,0.0,-0.94669,4e-05,8.2133]
[1779551407951,35.93,75434.11,0.0,-0.94653,4e-05,8.23208]
[1779551412990,35.93,75434.52,0.0,-0.94652,4e-05,8.23432]
[1779551418025,35.93,75437.58,0.0,-0.9464,4e-05,8.24915]
[1779551423060,35.93,75437.25,0.0,-0.94642,4e-05,8.24684]
[1779551428095,35.93,75435.91,0.0,-0.94647,4e-05,8.24076]
[1779551433129,35.93,75435.09,0.0,-0.94651,4e-05,8.2344]
[1779551438167,35.93,75435.1,0.0,-0.94651,4e-05,8.23493]
[1779551445216,35.94,75435.12,0.0,-0.9465,4e-05,8.23554]
[1779551450251,35.94,75435.04,0.0,-0.9465,4e-05,8.23542]
[1779551455288,35.94,75434.81,0.0,-0.94651,4e-05,8.23449]
[1779551458310,35.94,75440.64,0.0,-0.94627,4e-05,8.2637]
[1779551459316,35.94,75442.43,0.0,-0.9462,4e-05,8.27264]
[1779551463345,35.94,75461.95,0.0,-0.94542,4e-05,8.37052]
[1779551464352,35.94,75465.35,0.0,-0.94528,4e-05,8.38748]
[1779551469390,35.93,75464.75,0.0,-0.94531,4e-05,8.38342]
[1779551474427,35.93,75463.29,0.0,-0.94538,4e-05,8.37504]
[1779551479459,35.93,75460.58,0.0,-0.9455,4e-05,8.36043]
[1779551485502,35.93,75460.04,0.0,-0.94553,4e-05,8.3567]
[1779551490540,35.93,75458.09,0.0,-0.94561,4e-05,8.34611]
[1779551492551,35.93,75451.11,0.0,-0.94591,4e-05,8.30793]
[1779551496580,35.93,75450.65,0.0,-0.94594,4e-05,8.30534]
[1779551501614,35.93,75453.29,0.0,-0.94583,4e-05,8.31838]
[1779551507849,35.93,75456.56,0.0,-0.9457,4e-05,8.33463]
[1779551513700,35.93,75454.61,0.0,-0.94578,4e-05,8.32472]
[1779551517919,35.93,75449.32,0.0,-0.94599,4e-05,8.29828]
[1779551523774,35.93,75450.24,0.0,-0.94595,4e-05,8.30313]
[1779551528808,35.93,75449.16,0.0,-0.94599,4e-05,8.29794]
[1779551533842,35.93,75447.4,0.0,-0.94606,4e-05,8.28936]
[1779551538878,35.93,75445.78,0.0,-0.94613,4e-05,8.28153]
[1779551543912,35.93,75447.97,0.0,-0.94604,4e-05,8.29285]
[1779551548961,35.93,75451.19,0.0,-0.9459,4e-05,8.30929]
[1779551550965,35.93,75445.25,0.0,-0.94614,4e-05,8.27969]
[1779551556001,35.93,75443.37,0.0,-0.94623,4e-05,8.26797]
[1779551561038,35.93,75443.26,0.0,-0.94623,4e-05,8.26797]
[1779551568271,35.93,75443.67,0.0,-0.94621,4e-05,8.2706]
[1779551575135,35.93,75442.73,0.0,-0.94624,4e-05,8.26632]
[1779551580171,35.93,75441.87,0.0,-0.94628,4e-05,8.2622]
[1779551587220,35.93,75441.01,0.0,-0.94631,4e-05,8.25816]
[1779551592255,35.93,75440.65,0.0,-0.94632,4e-05,8.25652]
[1779551597290,35.93,75439.95,0.0,-0.94635,4e-05,8.25329]
[1779551602325,35.94,75437.1,0.0,-0.94646,4e-05,8.23937]
[1779551604338,35.94,75431.57,0.0,-0.94668,4e-05,8.21199]
[1779551609376,35.94,75431.29,0.0,-0.94668,4e-05,8.21128]
[1779551611388,35.94,75423.96,0.0,-0.94699,4e-05,8.1723]
[1779551612396,35.94,75423.16,0.0,-0.94702,4e-05,8.16854]
[1779551617431,35.94,75423.44,0.0,-0.947,4e-05,8.17107]
[1779551622466,35.94,75424.46,0.0,-0.94695,4e-05,8.17732]
[1779551625488,35.94,75418.84,0.0,-0.94717,4e-05,8.15015]
[1779551626495,35.94,75416.88,0.0,-0.94724,4e-05,8.14072]
[1779551630523,35.94,75411.65,0.0,-0.94744,4e-05,8.11604]
[1779551635558,35.95,75415.44,0.0,-0.94728,4e-05,8.13635]
[1779551640593,35.95,75411.97,0.0,-0.9474,4e-05,8.12048]
[1779551645629,35.95,75410.59,0.0,-0.94745,4e-05,8.11496]
[1779551650664,35.95,75407.91,0.0,-0.94754,4e-05,8.10303]
[1779551656706,35.96,75406.46,0.0,-0.94759,4e-05,8.09743]
[1779551661743,35.96,75405.77,0.0,-0.9476,4e-05,8.0953]
[1779551666778,35.96,75404.99,0.0,-0.94762,4e-05,8.09269]
[1779551671813,35.96,75404.11,0.0,-0.94766,4e-05,8.08674]
[1779551676849,35.96,75405.83,0.0,-0.94759,4e-05,8.0964]
[1779551681886,35.97,75411.68,0.0,-0.94735,4e-05,8.12642]
[1779551682894,35.97,75414.88,0.0,-0.94722,4e-05,8.14244]
[1779551683900,35.97,75409.0,0.0,-0.94745,4e-05,8.1135]
[1779551684907,35.97,75409.45,0.0,-0.94743,4e-05,8.11594]
[1779551689943,35.97,75410.85,0.0,-0.94737,4e-05,8.12391]
[1779551695022,35.97,75420.24,0.0,-0.94699,4e-05,8.17149]
[1779551697007,35.97,75426.02,0.0,-0.94675,4e-05,8.20057]
[1779551698015,35.97,75425.13,0.0,-0.94679,4e-05,8.19625]
[1779551703052,35.97,75427.13,0.0,-0.9467,4e-05,8.20676]
[1779551707080,35.97,75431.87,0.0,-0.94651,4e-05,8.23079]
[1779551712110,35.97,75431.6,0.0,-0.94652,4e-05,8.22972]
[1779551717145,35.97,75431.56,0.0,-0.94652,4e-05,8.22971]
[1779551722179,35.97,75429.55,0.0,-0.9466,4e-05,8.21992]
[1779551727215,35.97,75424.56,0.0,-0.9468,4e-05,8.19537]
[1779551732250,35.98,75424.99,0.0,-0.94679,4e-05,8.19512]
[1779551737284,35.98,75425.24,0.0,-0.94678,4e-05,8.19683]
[1779551742319,35.98,75429.5,0.0,-0.9466,4e-05,8.2184]
[1779551747356,35.98,75429.9,0.0,-0.94659,4e-05,8.2207]
[1779551754405,35.98,75429.87,0.0,-0.94658,4e-05,8.22099]
[1779551759611,35.98,75430.24,0.0,-0.94657,4e-05,8.22315]
[1779551765482,35.98,75433.91,0.0,-0.94642,4e-05,8.2418]
[1779551770518,35.98,75431.27,0.0,-0.94652,4e-05,8.22885]
[1779551775553,35.98,75433.67,0.0,-0.94642,4e-05,8.24119]
[1779551780588,35.98,75433.51,0.0,-0.94642,4e-05,8.24077]
[1779551786630,35.98,75432.63,0.0,-0.94646,4e-05,8.2368]
[1779551791665,35.98,75431.62,0.0,-0.94651,4e-05,8.2293]
[1779551796699,35.98,75430.72,0.0,-0.94654,4e-05,8.22518]
[1779551801734,35.98,75430.32,0.0,-0.94656,4e-05,8.22361]
[1779551806771,35.98,75430.72,0.0,-0.94654,4e-05,8.22603]
[1779551811806,35.98,75430.54,0.0,-0.94654,4e-05,8.22554]
[1779551816841,35.99,75431.0,0.0,-0.94652,4e-05,8.22823]
[1779551821879,35.99,75432.39,0.0,-0.94646,4e-05,8.23541]
[1779551825910,35.99,75438.9,0.0,-0.9462,4e-05,8.26798]
[1779551827920,35.99,75440.03,0.0,-0.94616,4e-05,8.27354]
[1779551832958,35.99,75440.92,0.0,-0.94612,4e-05,8.27777]
[1779551837992,35.99,75440.64,0.0,-0.94613,4e-05,8.27614]
[1779551844035,35.98,75439.35,0.0,-0.94619,4e-05,8.26953]
[1779551849080,35.98,75439.46,0.0,-0.94618,4e-05,8.26993]
[1779551854108,35.98,75443.12,0.0,-0.94606,4e-05,8.28518]
[1779551859143,35.98,75443.4,0.0,-0.94605,4e-05,8.28634]
[1779551865185,35.98,75443.06,0.0,-0.94606,4e-05,8.28452]
[1779551870384,35.98,75443.18,0.0,-0.94606,4e-05,8.28508]
[1779551876263,35.98,75443.82,0.0,-0.94603,4e-05,8.28823]
[1779551881298,35.98,75448.02,0.0,-0.94586,4e-05,8.30913]
[1779551887339,35.98,75447.2,0.0,-0.9459,4e-05,8.30475]
[1779551898417,35.98,75446.42,0.0,-0.94593,4e-05,8.30048]
[1779551901439,35.98,75445.35,0.0,-0.94598,4e-05,8.29514]
[1779551908487,35.98,75445.44,0.0,-0.94597,4e-05,8.29576]
[1779551913523,35.98,75444.54,0.0,-0.94602,4e-05,8.28862]
[1779551918560,35.98,75435.86,0.0,-0.94637,4e-05,8.24564]
[1779551923594,35.98,75437.29,0.0,-0.9463,4e-05,8.25344]
[1779551928630,35.99,75442.49,0.0,-0.94609,4e-05,8.27988]
[1779551933665,35.99,75443.22,0.0,-0.94606,4e-05,8.28383]
[1779551940875,35.99,75443.95,0.0,-0.94603,4e-05,8.28799]
[1779551945750,35.99,75451.26,0.0,-0.94573,4e-05,8.32503]
[1779551947763,35.99,75451.83,0.0,-0.9457,4e-05,8.32797]
[1779551952798,35.99,75450.89,0.0,-0.94574,4e-05,8.32339]
[1779551957833,35.99,75450.29,0.0,-0.94577,4e-05,8.32044]
[1779551962869,35.99,75449.62,0.0,-0.94579,4e-05,8.31705]
[1779551967902,35.99,75449.15,0.0,-0.94581,4e-05,8.31461]
[1779551972940,35.99,75448.81,0.0,-0.94584,4e-05,8.30997]
[1779551977977,35.99,75450.32,0.0,-0.94578,4e-05,8.3176]
[1779551983009,35.99,75451.46,0.0,-0.94574,4e-05,8.32334]
[1779551991226,35.99,75449.78,0.0,-0.9458,4e-05,8.31497]
[1779551997114,35.99,75449.29,0.0,-0.94582,4e-05,8.31256]
[1779552002152,35.99,75450.42,0.0,-0.94578,4e-05,8.31824]
[1779552005186,35.99,75456.34,0.0,-0.94554,4e-05,8.34791]
[1779552007213,35.99,75489.71,0.0,-0.94417,4e-05,8.51657]
[1779552008210,35.99,75494.99,0.0,-0.94396,4e-05,8.54314]
[1779552011390,35.99,75517.72,0.0,-0.94302,4e-05,8.65846]
[1779552013247,35.98,75525.36,0.0,-0.9427,4e-05,8.69689]
[1779552014254,35.98,75529.26,0.0,-0.94254,4e-05,8.71644]
[1779552016266,35.98,75531.02,0.0,-0.94248,4e-05,8.7243]
[1779552019291,35.98,75536.96,0.0,-0.94224,4e-05,8.7537]
[1779552020298,35.98,75561.05,0.0,-0.94121,4e-05,8.87877]
[1779552021462,35.98,75560.44,0.0,-0.94124,4e-05,8.87502]
[1779552023320,35.98,75548.0,0.0,-0.94178,4e-05,8.80942]
[1779552024324,35.98,75526.92,0.0,-0.94268,4e-05,8.6996]
[1779552025330,35.97,75525.83,0.0,-0.94273,4e-05,8.6934]
[1779552028355,35.97,75537.22,0.0,-0.94227,4e-05,8.75047]
[1779552029361,35.97,75534.48,0.0,-0.94239,4e-05,8.73564]
[1779552034404,35.97,75533.85,0.0,-0.94246,4e-05,8.72629]
[1779552039432,35.96,75531.0,0.0,-0.9426,4e-05,8.70857]
[1779552044469,35.96,75532.63,0.0,-0.94256,4e-05,8.71409]
[1779552046482,35.95,75526.46,0.0,-0.94283,4e-05,8.68061]
[1779552051688,35.95,75524.14,0.0,-0.94295,4e-05,8.66603]
[1779552057558,35.94,75526.0,0.0,-0.9429,4e-05,8.67253]
[1779552059572,35.94,75532.3,0.0,-0.94264,4e-05,8.70387]
[1779552063602,35.94,75538.68,0.0,-0.94239,4e-05,8.73447]
[1779552068638,35.93,75535.63,0.0,-0.94255,4e-05,8.71571]
[1779552073673,35.93,75533.29,0.0,-0.94267,4e-05,8.70063]
[1779552078708,35.92,75534.43,0.0,-0.94265,4e-05,8.70342]
[1779552083747,35.92,75531.73,0.0,-0.94279,4e-05,8.68639]
[1779552088779,35.91,75528.32,0.0,-0.94296,4e-05,8.6658]
[1779552093818,35.91,75526.09,0.0,-0.94309,4e-05,8.6485]
[1779552095827,35.91,75519.99,0.0,-0.94336,4e-05,8.6161]
[1779552100861,35.9,75519.82,0.0,-0.94339,4e-05,8.61274]
[1779552105897,35.9,75521.51,0.0,-0.94334,4e-05,8.61898]
[1779552110931,35.9,75513.15,0.0,-0.94371,4e-05,8.5737]
[1779552112114,35.89,75511.05,0.0,-0.9438,4e-05,8.56254]
[1779552117980,35.89,75514.65,0.0,-0.94367,4e-05,8.57865]
[1779552123015,35.89,75516.02,0.0,-0.94363,4e-05,8.58371]
[1779552128052,35.88,75517.03,0.0,-0.9436,4e-05,8.58704]
[1779552133086,35.88,75513.56,0.0,-0.94376,4e-05,8.56745]
[1779552138124,35.88,75514.14,0.0,-0.94375,4e-05,8.56877]
[1779552143165,35.88,75514.99,0.0,-0.94373,4e-05,8.5715]
[1779552145172,35.88,75504.68,0.0,-0.94416,4e-05,8.51816]
[1779552146180,35.87,75504.38,0.0,-0.94417,4e-05,8.51641]
[1779552152224,35.87,75507.01,0.0,-0.94409,4e-05,8.52563]
[1779552155243,35.87,75492.29,0.0,-0.94471,4e-05,8.45007]
[1779552156250,35.87,75489.35,0.0,-0.94483,4e-05,8.43505]
[1779552162465,35.87,75486.78,0.0,-0.94494,4e-05,8.42147]
[1779552168334,35.87,75483.54,0.0,-0.94508,4e-05,8.40443]
[1779552173369,35.87,75482.1,0.0,-0.94514,4e-05,8.39656]
[1779552178407,35.87,75490.0,0.0,-0.94482,4e-05,8.43597]
[1779552179413,35.87,75489.41,0.0,-0.94485,4e-05,8.43277]
[1779552185457,35.87,75490.59,0.0,-0.94481,4e-05,8.43745]
[1779552190494,35.86,75491.22,0.0,-0.94479,4e-05,8.43953]
[1779552195527,35.86,75489.11,0.0,-0.94489,4e-05,8.42771]
[1779552200564,35.86,75484.69,0.0,-0.94508,4e-05,8.40415]
[1779552205596,35.86,75483.61,0.0,-0.94513,4e-05,8.39787]
[1779552210634,35.86,75483.07,0.0,-0.94516,4e-05,8.39438]
[1779552215669,35.86,75483.65,0.0,-0.94516,4e-05,8.3937]
[1779552220703,35.85,75485.91,0.0,-0.94507,4e-05,8.4044]
[1779552228763,35.85,75488.96,0.0,-0.94496,4e-05,8.41843]
[1779552230776,35.85,75497.39,0.0,-0.94462,4e-05,8.46078]
[1779552235811,35.85,75502.86,0.0,-0.9444,4e-05,8.48726]
[1779552240846,35.85,75505.76,0.0,-0.94429,4e-05,8.50069]
[1779552245882,35.85,75508.7,0.0,-0.94418,4e-05,8.51436]
[1779552247896,35.84,75513.98,0.0,-0.94397,4e-05,8.54078]
[1779552253100,35.84,75516.24,0.0,-0.94389,4e-05,8.55087]
[1779552258973,35.84,75516.99,0.0,-0.94387,4e-05,8.55302]
[1779552259979,35.84,75522.29,0.0,-0.94365,4e-05,8.57987]
[1779552265015,35.84,75522.59,0.0,-0.94365,4e-05,8.57982]
[1779552270051,35.83,75523.22,0.0,-0.94364,4e-05,8.58149]
[1779552275086,35.83,75523.7,0.0,-0.94365,4e-05,8.5795]
[1779552280121,35.83,75531.9,0.0,-0.94332,4e-05,8.62014]
[1779552281129,35.83,75532.12,0.0,-0.94331,4e-05,8.62091]
[1779552287170,35.82,75532.06,0.0,-0.94333,4e-05,8.6183]
[1779552292207,35.82,75534.66,0.0,-0.94324,4e-05,8.62964]
[1779552296236,35.82,75539.3,0.0,-0.94305,4e-05,8.65241]
[1779552301272,35.82,75531.97,0.0,-0.94336,4e-05,8.61518]
[1779552306305,35.82,75532.45,0.0,-0.94333,4e-05,8.61835]
[1779552310334,35.82,75527.0,0.0,-0.94356,4e-05,8.59087]
[1779552316376,35.82,75525.85,0.0,-0.94359,4e-05,8.58607]
[1779552321411,35.83,75526.44,0.0,-0.94356,4e-05,8.59007]
[1779552323424,35.82,75520.16,0.0,-0.94383,4e-05,8.55767]
[1779552325440,35.82,75520.91,0.0,-0.9438,4e-05,8.56086]
[1779552330478,35.82,75520.42,0.0,-0.94383,4e-05,8.55681]
[1779552335509,35.82,75521.57,0.0,-0.94382,4e-05,8.55825]
[1779552340544,35.82,75520.55,0.0,-0.94387,4e-05,8.55154]
[1779552345582,35.81,75521.64,0.0,-0.94384,4e-05,8.55564]
[1779552350615,35.81,75521.95,0.0,-0.94384,4e-05,8.55572]
[1779552355649,35.81,75523.51,0.0,-0.94378,4e-05,8.56217]
[1779552360685,35.81,75519.91,0.0,-0.94395,4e-05,8.54216]
[1779552365720,35.8,75518.63,0.0,-0.94401,4e-05,8.53425]
[1779552370757,35.8,75521.39,0.0,-0.94391,4e-05,8.54688]
[1779552375792,35.8,75519.29,0.0,-0.94401,4e-05,8.53496]
[1779552379820,35.8,75509.01,0.0,-0.94444,4e-05,8.48167]
[1779552380827,35.8,75502.14,0.0,-0.94473,4e-05,8.44658]
[1779552384023,35.8,75494.49,0.0,-0.94504,4e-05,8.4075]
[1779552385861,35.8,75490.64,0.0,-0.9452,4e-05,8.38792]
[1779552389892,35.8,75485.11,0.0,-0.94543,4e-05,8.35989]
[1779552394093,35.8,75480.07,0.0,-0.94565,4e-05,8.33153]
[1779552399968,35.8,75476.74,0.0,-0.94578,4e-05,8.31483]
[1779552405002,35.8,75479.58,0.0,-0.94567,4e-05,8.32918]
[1779552410046,35.8,75474.91,0.0,-0.94586,4e-05,8.30567]
[1779552415087,35.8,75470.84,0.0,-0.94602,4e-05,8.28529]
[1779552416088,35.8,75460.3,0.0,-0.94645,4e-05,8.23254]
[1779552421124,35.8,75461.5,0.0,-0.94639,4e-05,8.23915]
[1779552424306,35.8,75469.92,0.0,-0.94605,4e-05,8.28177]
[1779552425152,35.8,75469.92,0.0,-0.94605,4e-05,8.28182]
[1779552430186,35.8,75472.1,0.0,-0.94596,4e-05,8.29294]
[1779552435221,35.8,75472.53,0.0,-0.94594,4e-05,8.29526]
[1779552440259,35.8,75477.78,0.0,-0.94573,4e-05,8.32177]
[1779552445291,35.8,75477.65,0.0,-0.94573,4e-05,8.32098]
[1779552450327,35.8,75480.86,0.0,-0.9456,4e-05,8.337]
[1779552455362,35.8,75480.03,0.0,-0.94566,4e-05,8.32967]
[1779552461403,35.8,75476.99,0.0,-0.94578,4e-05,8.31411]
[1779552463418,35.8,75471.02,0.0,-0.94603,4e-05,8.28397]
[1779552464585,35.8,75471.94,0.0,-0.94599,4e-05,8.28862]
[1779552470467,35.8,75471.9,0.0,-0.94599,4e-05,8.28846]
[1779552475501,35.8,75472.65,0.0,-0.94596,4e-05,8.29227]
[1779552480537,35.8,75473.21,0.0,-0.94594,4e-05,8.29512]
[1779552487586,35.8,75475.63,0.0,-0.94584,4e-05,8.30727]
[1779552492621,35.8,75475.12,0.0,-0.94586,4e-05,8.30466]
[1779552498664,35.8,75474.58,0.0,-0.94588,4e-05,8.3019]
[1779552503698,35.8,75474.2,0.0,-0.9459,4e-05,8.29995]
[1779552509740,35.8,75475.76,0.0,-0.94584,4e-05,8.3077]
[1779552514941,35.8,75475.31,0.0,-0.94587,4e-05,8.30246]
[1779552519809,35.8,75469.16,0.0,-0.94612,4e-05,8.27148]
[1779552521826,35.8,75461.51,0.0,-0.94643,4e-05,8.23318]
[1779552522834,35.8,75452.0,0.0,-0.94681,4e-05,8.18569]
[1779552523840,35.8,75450.4,0.0,-0.94687,4e-05,8.17787]
[1779552527868,35.8,75451.04,0.0,-0.94684,4e-05,8.18188]
[1779552532904,35.8,75453.85,0.0,-0.94673,4e-05,8.19509]
[1779552537940,35.8,75455.22,0.0,-0.9467,4e-05,8.1999]
[1779552541966,35.79,75462.51,0.0,-0.94642,4e-05,8.23481]
[1779552542973,35.79,75465.17,0.0,-0.94631,4e-05,8.24771]
[1779552545999,35.79,75466.79,0.0,-0.94626,4e-05,8.25396]
[1779552551031,35.79,75463.79,0.0,-0.9464,4e-05,8.237]
[1779552556070,35.78,75462.28,0.0,-0.94648,4e-05,8.2268]
[1779552565292,35.78,75463.31,0.0,-0.94647,4e-05,8.22809]
[1779552571177,35.77,75464.78,0.0,-0.94645,4e-05,8.23004]
[1779552576211,35.77,75468.86,0.0,-0.94631,4e-05,8.24827]
[1779552581246,35.77,75469.3,0.0,-0.94628,4e-05,8.25143]
[1779552586281,35.77,75468.11,0.0,-0.94632,4e-05,8.2465]
[1779552591317,35.77,75468.24,0.0,-0.9463,4e-05,8.24826]
[1779552596351,35.78,75467.35,0.0,-0.94633,4e-05,8.24495]
[1779552601387,35.78,75467.64,0.0,-0.94631,4e-05,8.24763]
[1779552606425,35.78,75469.45,0.0,-0.94623,4e-05,8.25793]
[1779552611458,35.78,75468.88,0.0,-0.94624,4e-05,8.25627]
[1779552616493,35.78,75469.66,0.0,-0.9462,4e-05,8.26134]
[1779552621530,35.78,75470.93,0.0,-0.94614,4e-05,8.26876]
[1779552626564,35.79,75470.65,0.0,-0.94614,4e-05,8.26842]
[1779552633614,35.79,75470.12,0.0,-0.94617,4e-05,8.26444]
[1779552638648,35.79,75468.93,0.0,-0.94621,4e-05,8.25963]
[1779552645697,35.79,75468.23,0.0,-0.94622,4e-05,8.25785]
[1779552650732,35.8,75469.13,0.0,-0.94617,4e-05,8.26361]
[1779552655767,35.8,75469.3,0.0,-0.94616,4e-05,8.26569]
[1779552660804,35.8,75469.7,0.0,-0.94613,4e-05,8.26893]
[1779552665839,35.8,75469.87,0.0,-0.94611,4e-05,8.27091]
[1779552670877,35.8,75470.17,0.0,-0.94609,4e-05,8.27349]
[1779552674904,35.8,75475.02,0.0,-0.94589,4e-05,8.29868]
[1779552679939,35.81,75475.06,0.0,-0.94588,4e-05,8.29967]
[1779552684975,35.81,75474.45,0.0,-0.9459,4e-05,8.29731]
[1779552690014,35.81,75474.25,0.0,-0.9459,4e-05,8.29695]
[1779552695046,35.81,75474.04,0.0,-0.94592,4e-05,8.29361]
[1779552698066,35.81,75479.15,0.0,-0.94571,4e-05,8.31965]
[1779552703100,35.81,75479.34,0.0,-0.9457,4e-05,8.32084]
[1779552708136,35.81,75478.33,0.0,-0.94574,4e-05,8.31589]
[1779552713174,35.81,75477.66,0.0,-0.94577,4e-05,8.31257]
[1779552720220,35.81,75475.85,0.0,-0.94584,4e-05,8.30343]
[1779552725255,35.81,75474.57,0.0,-0.9459,4e-05,8.29696]
[1779552730290,35.81,75472.95,0.0,-0.94596,4e-05,8.28877]
[1779552735325,35.81,75472.29,0.0,-0.94599,4e-05,8.28542]
[1779552740360,35.81,75472.08,0.0,-0.946,4e-05,8.28434]
[1779552741367,35.81,75465.56,0.0,-0.94626,4e-05,8.25162]
[1779552746564,35.81,75462.37,0.0,-0.94639,4e-05,8.23594]
[1779552751437,35.81,75457.34,0.0,-0.9466,4e-05,8.20833]
[1779552756633,35.81,75457.66,0.0,-0.94658,4e-05,8.21063]
[1779552762513,35.81,75457.66,0.0,-0.94658,4e-05,8.21152]
[1779552769563,35.82,75462.39,0.0,-0.94638,4e-05,8.23618]
[1779552774597,35.82,75464.21,0.0,-0.9463,4e-05,8.24602]
[1779552778626,35.82,75472.24,0.0,-0.94597,4e-05,8.28694]
[1779552779633,35.82,75474.35,0.0,-0.94588,4e-05,8.29765]
[1779552784668,35.82,75475.57,0.0,-0.94583,4e-05,8.30414]
[1779552796918,35.82,75472.76,0.0,-0.94594,4e-05,8.29064]
[1779552799782,35.82,75479.63,0.0,-0.94566,4e-05,8.32536]
[1779552800798,35.82,75480.66,0.0,-0.94562,4e-05,8.33052]
[1779552802804,35.82,75488.33,0.0,-0.94531,4e-05,8.3692]
[1779552807839,35.82,75494.38,0.0,-0.94506,4e-05,8.39936]
[1779552813881,35.82,75496.24,0.0,-0.94501,4e-05,8.40532]
[1779552822943,35.82,75497.43,0.0,-0.94497,4e-05,8.41063]
[1779552824957,35.82,75502.77,0.0,-0.94475,4e-05,8.43761]
[1779552829994,35.82,75487.74,0.0,-0.94537,4e-05,8.36095]
[1779552831001,35.82,75482.45,0.0,-0.94558,4e-05,8.33426]
[1779552836036,35.82,75478.74,0.0,-0.94573,4e-05,8.31591]
[1779552839060,35.82,75471.88,0.0,-0.94601,4e-05,8.28158]
[1779552840068,35.82,75470.45,0.0,-0.94606,4e-05,8.2745]
[1779552845106,35.82,75469.17,0.0,-0.94611,4e-05,8.26868]
[1779552850138,35.82,75467.91,0.0,-0.94617,4e-05,8.26112]
[1779552856179,35.81,75472.32,0.0,-0.94602,4e-05,8.28024]
[1779552861214,35.81,75471.23,0.0,-0.94609,4e-05,8.27213]
[1779552866249,35.8,75470.86,0.0,-0.94612,4e-05,8.26767]
[1779552871283,35.8,75470.92,0.0,-0.94616,4e-05,8.26251]
[1779552876319,35.79,75470.54,0.0,-0.94619,4e-05,8.25803]
[1779552881355,35.79,75469.69,0.0,-0.94625,4e-05,8.2512]
[1779552886391,35.79,75466.12,0.0,-0.94641,4e-05,8.2308]
[1779552892432,35.78,75462.26,0.0,-0.9466,4e-05,8.20834]
[1779552897630,35.78,75462.81,0.0,-0.94657,4e-05,8.21143]
[1779552903510,35.78,75465.86,0.0,-0.94644,4e-05,8.22794]
[1779552909553,35.79,75466.85,0.0,-0.94639,4e-05,8.23407]
[1779552917773,35.79,75465.75,0.0,-0.94642,4e-05,8.23028]
[1779552923651,35.79,75471.32,0.0,-0.94618,4e-05,8.25953]
[1779552929692,35.79,75472.55,0.0,-0.94612,4e-05,8.26674]
[1779552934728,35.79,75476.41,0.0,-0.94598,4e-05,8.28421]
[1779552935735,35.79,75481.45,0.0,-0.94577,4e-05,8.30975]
[1779552936742,35.79,75483.94,0.0,-0.94567,4e-05,8.32242]
[1779552941776,35.79,75482.52,0.0,-0.94572,4e-05,8.31561]
[1779552946812,35.79,75478.84,0.0,-0.94587,4e-05,8.29734]
[1779552951847,35.8,75475.29,0.0,-0.94601,4e-05,8.27972]
[1779552952853,35.8,75466.09,0.0,-0.94638,4e-05,8.23355]
[1779552953860,35.8,75462.63,0.0,-0.94652,4e-05,8.21633]
[1779552959908,35.8,75460.87,0.0,-0.94659,4e-05,8.20833]
[1779552961920,35.8,75446.72,0.0,-0.94715,4e-05,8.13801]
[1779552962926,35.8,75445.19,0.0,-0.94721,4e-05,8.13066]
[1779552968133,35.8,75446.97,0.0,-0.94713,4e-05,8.14081]
[1779552969973,35.8,75436.06,0.0,-0.94756,4e-05,8.08712]
[1779552970981,35.8,75427.34,0.0,-0.9479,4e-05,8.0443]
[1779552971990,35.8,75426.72,0.0,-0.94792,4e-05,8.04165]
[1779552977030,35.81,75423.94,0.0,-0.94801,4e-05,8.03005]
[1779552982076,35.81,75423.68,0.0,-0.948,4e-05,8.03104]
[1779552987109,35.81,75425.56,0.0,-0.94791,4e-05,8.04263]
[1779552992149,35.82,75415.5,0.0,-0.94831,4e-05,7.99244]
[1779552993155,35.82,75412.04,0.0,-0.94844,4e-05,7.97597]
[1779552997185,35.82,75420.29,0.0,-0.9481,4e-05,8.01885]
[1779552999198,35.82,75424.5,0.0,-0.94792,4e-05,8.04064]
[1779553002218,35.83,75427.89,0.0,-0.94778,4e-05,8.05881]
[1779553007254,35.83,75427.05,0.0,-0.94779,4e-05,8.05698]
[1779553008441,35.83,75432.81,0.0,-0.94756,4e-05,8.08596]
[1779553010274,35.83,75434.17,0.0,-0.9475,4e-05,8.09355]
[1779553015310,35.83,75435.08,0.0,-0.94745,4e-05,8.1001]
[1779553021352,35.84,75437.48,0.0,-0.94733,4e-05,8.11431]
[1779553026386,35.84,75439.6,0.0,-0.94723,4e-05,8.12667]
[1779553031426,35.84,75439.32,0.0,-0.94723,4e-05,8.127]
[1779553036462,35.85,75438.81,0.0,-0.94724,4e-05,8.12612]
[1779553041503,35.85,75438.16,0.0,-0.94725,4e-05,8.12448]
[1779553043518,35.85,75444.4,0.0,-0.94699,4e-05,8.15636]
[1779553048721,35.85,75447.38,0.0,-0.94686,4e-05,8.17245]
[1779553054588,35.86,75447.26,0.0,-0.94687,4e-05,8.17045]
[1779553059625,35.86,75447.16,0.0,-0.94687,4e-05,8.17121]
[1779553064658,35.86,75447.7,0.0,-0.94684,4e-05,8.17514]
[1779553069693,35.86,75448.22,0.0,-0.9468,4e-05,8.17897]
[1779553075736,35.86,75453.42,0.0,-0.94659,4e-05,8.2062]
[1779553080771,35.87,75453.54,0.0,-0.94657,4e-05,8.20771]
[1779553085806,35.87,75453.2,0.0,-0.94658,4e-05,8.20691]
[1779553090841,35.87,75452.55,0.0,-0.9466,4e-05,8.20453]
[1779553095875,35.87,75451.82,0.0,-0.94662,4e-05,8.20174]
[1779553101917,35.87,75453.96,0.0,-0.94653,4e-05,8.21335]
[1779553107960,35.87,75452.84,0.0,-0.94657,4e-05,8.20862]
[1779553112995,35.87,75453.22,0.0,-0.94656,4e-05,8.20838]
[1779553119213,35.88,75453.65,0.0,-0.94654,4e-05,8.21137]
[1779553125080,35.88,75452.76,0.0,-0.94657,4e-05,8.20772]
[1779553130114,35.88,75451.48,0.0,-0.94661,4e-05,8.20211]
[1779553135150,35.88,75451.23,0.0,-0.94661,4e-05,8.20161]
[1779553141191,35.88,75450.8,0.0,-0.94662,4e-05,8.20036]
[1779553146226,35.88,75450.88,0.0,-0.94662,4e-05,8.2015]
[1779553151263,35.88,75450.68,0.0,-0.94662,4e-05,8.20123]
[1779553157304,35.88,75450.53,0.0,-0.94662,4e-05,8.20133]
[1779553162338,35.89,75450.58,0.0,-0.94661,4e-05,8.20228]
[1779553167375,35.89,75449.51,0.0,-0.94665,4e-05,8.19766]
[1779553172409,35.89,75445.77,0.0,-0.94681,4e-05,8.17696]
[1779553177445,35.89,75446.4,0.0,-0.94677,4e-05,8.18102]
[1779553182479,35.89,75446.3,0.0,-0.94677,4e-05,8.18146]
[1779553187516,35.89,75434.0,0.0,-0.94725,4e-05,8.12128]
[1779553188522,35.89,75433.65,0.0,-0.94726,4e-05,8.11984]
[1779553193558,35.9,75436.26,0.0,-0.94715,4e-05,8.13434]
[1779553198594,35.9,75436.79,0.0,-0.94711,4e-05,8.13854]
[1779553199775,35.9,75444.9,0.0,-0.94678,4e-05,8.17948]
[1779553202620,35.9,75446.83,0.0,-0.9467,4e-05,8.18959]
[1779553206648,35.9,75450.55,0.0,-0.94655,4e-05,8.20897]
[1779553214709,35.9,75446.41,0.0,-0.9467,4e-05,8.19017]
[1779553219917,35.91,75445.57,0.0,-0.94672,4e-05,8.18703]
[1779553225785,35.91,75445.92,0.0,-0.9467,4e-05,8.19001]
[1779553230821,35.91,75446.84,0.0,-0.94665,4e-05,8.19559]
[1779553235856,35.91,75447.29,0.0,-0.94665,4e-05,8.19595]
[1779553240894,35.91,75447.49,0.0,-0.94663,4e-05,8.19789]
[1779553245929,35.91,75447.49,0.0,-0.94662,4e-05,8.19883]
[1779553250964,35.92,75447.9,0.0,-0.9466,4e-05,8.20182]
[1779553260197,35.92,75447.87,0.0,-0.94658,4e-05,8.20336]
[1779553270266,35.92,75448.66,0.0,-0.94654,4e-05,8.20924]
[1779553276146,35.92,75448.16,0.0,-0.94655,4e-05,8.20792]
[1779553283195,35.93,75446.96,0.0,-0.94658,4e-05,8.20332]
[1779553284202,35.93,75441.55,0.0,-0.9468,4e-05,8.17656]
[1779553286216,35.93,75435.86,0.0,-0.94702,4e-05,8.14872]
[1779553287223,35.93,75420.86,0.0,-0.94762,4e-05,8.07467]
[1779553288252,35.93,75417.27,0.0,-0.94775,4e-05,8.05733]
[1779553292259,35.93,75412.93,0.0,-0.94793,4e-05,8.03403]
[1779553293265,35.93,75406.97,0.0,-0.94817,4e-05,8.00496]
[1779553294272,35.93,75404.2,0.0,-0.94827,4e-05,7.99165]
[1779553296300,35.93,75390.35,0.0,-0.94881,4e-05,7.92447]
[1779553297297,35.93,75380.75,0.0,-0.94917,4e-05,7.8781]
[1779553298307,35.93,75377.25,0.0,-0.94931,4e-05,7.86156]
[1779553301325,35.94,75374.83,0.0,-0.94939,4e-05,7.85134]
[1779553304353,35.94,75381.08,0.0,-0.94913,4e-05,7.88324]
[1779553310547,35.94,75379.81,0.0,-0.94916,4e-05,7.87989]
[1779553316430,35.95,75376.75,0.0,-0.94925,4e-05,7.86785]
[1779553321466,35.95,75377.46,0.0,-0.94921,4e-05,7.87372]
[1779553322473,35.95,75383.45,0.0,-0.94897,4e-05,7.90334]
[1779553323479,35.95,75388.17,0.0,-0.94878,4e-05,7.92697]
[1779553324486,35.95,75388.28,0.0,-0.94878,4e-05,7.92808]
[1779553331535,35.96,75384.86,0.0,-0.94888,4e-05,7.91535]
[1779553336570,35.97,75385.75,0.0,-0.94882,4e-05,7.92243]
[1779553341607,35.97,75386.91,0.0,-0.94875,4e-05,7.93081]
[1779553346642,35.97,75395.26,0.0,-0.94841,4e-05,7.97416]
[1779553348657,35.98,75395.02,0.0,-0.94841,4e-05,7.97388]
[1779553353693,35.98,75396.39,0.0,-0.94835,4e-05,7.98003]
[1779553358729,35.98,75396.02,0.0,-0.94835,4e-05,7.98048]
[1779553363764,35.99,75396.72,0.0,-0.9483,4e-05,7.98613]
[1779553367792,35.99,75391.62,0.0,-0.94849,4e-05,7.96294]
[1779553372828,35.99,75392.16,0.0,-0.94845,4e-05,7.968]
[1779553377862,36.0,75390.66,0.0,-0.94849,4e-05,7.96318]
[1779553382897,36.0,75390.43,0.0,-0.94847,4e-05,7.96461]
[1779553383906,36.0,75384.99,0.0,-0.94868,4e-05,7.93913]
[1779553388940,36.01,75386.3,0.0,-0.9486,4e-05,7.94835]
[1779553391123,36.01,75395.44,0.0,-0.94824,4e-05,7.99412]
[1779553396995,36.02,75386.99,0.0,-0.94854,4e-05,7.95585]
[1779553398001,36.02,75378.17,0.0,-0.94888,4e-05,7.91348]
[1779553401193,36.02,75372.84,0.0,-0.94907,4e-05,7.88952]
[1779553411263,36.03,75372.88,0.0,-0.94903,4e-05,7.89333]
[1779553417149,36.04,75376.0,0.0,-0.94888,4e-05,7.91232]
[1779553422184,36.04,75377.25,0.0,-0.94881,4e-05,7.92149]
[1779553427219,36.05,75372.94,0.0,-0.94895,4e-05,7.9037]
[1779553432254,36.05,75372.33,0.0,-0.94895,4e-05,7.90316]
[1779553434270,36.05,75363.17,0.0,-0.9493,4e-05,7.8597]
[1779553435277,36.05,75357.84,0.0,-0.9495,4e-05,7.83448]
[1779553436284,36.06,75356.74,0.0,-0.94953,4e-05,7.82977]
[1779553441473,36.06,75349.81,0.0,-0.94977,4e-05,7.79936]
[1779553444340,36.06,75345.99,0.0,-0.9499,4e-05,7.78282]
[1779553448368,36.07,75340.47,0.0,-0.95009,4e-05,7.7588]
[1779553453403,36.07,75340.91,0.0,-0.95005,4e-05,7.76468]
[1779553458437,36.08,75337.37,0.0,-0.95015,4e-05,7.75151]
[1779553463475,36.09,75341.54,0.0,-0.94997,4e-05,7.77469]
[1779553466494,36.09,75334.64,0.0,-0.95021,4e-05,7.74319]
[1779553471688,36.09,75325.58,0.0,-0.95055,4e-05,7.6999]
[1779553473543,36.1,75325.54,0.0,-0.95054,4e-05,7.70092]
[1779553478578,36.1,75325.25,0.0,-0.95053,4e-05,7.7026]
[1779553483614,36.11,75325.48,0.0,-0.95049,4e-05,7.70671]
[1779553488651,36.11,75324.85,0.0,-0.95049,4e-05,7.70665]
[1779553493682,36.12,75328.17,0.0,-0.95035,4e-05,7.72537]
[1779553498717,36.12,75325.65,0.0,-0.95042,4e-05,7.71607]
[1779553503752,36.12,75322.29,0.0,-0.95052,4e-05,7.70279]
[1779553505767,36.13,75321.58,0.0,-0.95054,4e-05,7.70057]
[1779553508787,36.13,75325.49,0.0,-0.95038,4e-05,7.72092]
[1779553517850,36.14,75326.0,0.0,-0.95032,4e-05,7.72804]
[1779553522042,36.14,75331.26,0.0,-0.95011,4e-05,7.75521]
[1779553524900,36.14,75336.39,0.0,-0.9499,4e-05,7.78117]
[1779553529937,36.15,75336.29,0.0,-0.94988,4e-05,7.78369]
[1779553534969,36.15,75335.57,0.0,-0.9499,4e-05,7.78052]
[1779553540020,36.16,75336.89,0.0,-0.94983,4e-05,7.78927]
[1779553545049,36.16,75338.55,0.0,-0.94975,4e-05,7.79949]
[1779553550084,36.16,75339.37,0.0,-0.9497,4e-05,7.80562]
[1779553555118,36.17,75340.01,0.0,-0.94966,4e-05,7.81132]
[1779553560154,36.17,75338.95,0.0,-0.94968,4e-05,7.80849]
[1779553562323,36.17,75344.09,0.0,-0.94948,4e-05,7.83409]
[1779553568209,36.18,75345.16,0.0,-0.94942,4e-05,7.84163]
[1779553573244,36.18,75344.27,0.0,-0.94943,4e-05,7.8393]
[1779553578279,36.19,75344.87,0.0,-0.94939,4e-05,7.84416]
[1779553583314,36.19,75344.26,0.0,-0.9494,4e-05,7.84314]
[1779553588350,36.19,75343.49,0.0,-0.94942,4e-05,7.84136]
[1779553590364,36.19,75338.17,0.0,-0.94961,4e-05,7.81657]
[1779553595399,36.2,75335.76,0.0,-0.9497,4e-05,7.8043]
[1779553600433,36.2,75332.74,0.0,-0.9498,4e-05,7.79184]
[1779553606476,36.2,75328.1,0.0,-0.94996,4e-05,7.77207]
[1779553611512,36.21,75327.45,0.0,-0.94997,4e-05,7.77102]
[1779553616545,36.21,75325.32,0.0,-0.95003,4e-05,7.76288]
[1779553621581,36.21,75321.98,0.0,-0.95014,4e-05,7.74894]
[1779553622747,36.22,75330.81,0.0,-0.9498,4e-05,7.79164]
[1779553623595,36.22,75330.81,0.0,-0.9498,4e-05,7.7922]
[1779553625609,36.22,75346.59,0.0,-0.94919,4e-05,7.86914]
[1779553626615,36.22,75351.28,0.0,-0.949,4e-05,7.89221]
[1779553631651,36.22,75356.35,0.0,-0.94879,4e-05,7.91869]
[1779553635678,36.22,75361.89,0.0,-0.94857,4e-05,7.94716]
[1779553640714,36.23,75366.4,0.0,-0.94838,4e-05,7.97104]
[1779553645749,36.23,75366.39,0.0,-0.94836,4e-05,7.97282]
[1779553650784,36.23,75368.72,0.0,-0.94826,4e-05,7.98543]
[1779553657832,36.24,75369.26,0.0,-0.94824,4e-05,7.98711]
[1779553662868,36.24,75372.83,0.0,-0.94809,4e-05,8.00581]
[1779553668910,36.24,75374.01,0.0,-0.94803,4e-05,8.01309]
[1779553673945,36.24,75373.39,0.0,-0.94805,4e-05,8.01137]
[1779553678980,36.25,75373.87,0.0,-0.94802,4e-05,8.01505]
[1779553684017,36.25,75376.34,0.0,-0.94791,4e-05,8.02838]
[1779553692072,36.25,75376.14,0.0,-0.9479,4e-05,8.02942]
[1779553698115,36.25,75375.12,0.0,-0.94793,4e-05,8.026]
[1779553703309,36.26,75375.76,0.0,-0.94789,4e-05,8.03069]
[1779553708186,36.26,75389.69,0.0,-0.94734,4e-05,8.09987]
[1779553709191,36.26,75396.28,0.0,-0.94708,4e-05,8.13241]
[1779553711205,36.26,75397.45,0.0,-0.94704,4e-05,8.1357]
[1779553717248,36.26,75396.72,0.0,-0.94706,4e-05,8.13409]
[1779553723449,36.26,75395.68,0.0,-0.94708,4e-05,8.13073]
[1779553733522,36.27,75396.4,0.0,-0.94703,4e-05,8.13714]
[1779553739402,36.27,75396.66,0.0,-0.94701,4e-05,8.13997]
[1779553745443,36.27,75397.39,0.0,-0.94697,4e-05,8.14501]
[1779553753662,36.28,75396.66,0.0,-0.94698,4e-05,8.14327]
[1779553759542,36.28,75396.5,0.0,-0.94698,4e-05,8.14385]
[1779553764577,36.28,75396.22,0.0,-0.94698,4e-05,8.14359]
[1779553772633,36.28,75395.93,0.0,-0.94699,4e-05,8.14105]
[1779553777670,36.29,75395.47,0.0,-0.947,4e-05,8.13985]
[1779553782704,36.29,75395.57,0.0,-0.94699,4e-05,8.14141]
[1779553787740,36.29,75400.65,0.0,-0.94678,4e-05,8.16743]
[1779553792775,36.29,75397.51,0.0,-0.9469,4e-05,8.15281]
[1779553797810,36.29,75397.7,0.0,-0.94688,4e-05,8.15466]
[1779553802848,36.29,75396.96,0.0,-0.9469,4e-05,8.1519]
[1779553807881,36.3,75399.93,0.0,-0.94678,4e-05,8.16733]
[1779553812917,36.3,75402.31,0.0,-0.94668,4e-05,8.17973]
[1779553818958,36.3,75399.99,0.0,-0.94677,4e-05,8.16898]
[1779553823993,36.3,75399.79,0.0,-0.94677,4e-05,8.16858]
[1779553829027,36.3,75400.19,0.0,-0.94675,4e-05,8.17108]
[1779553834064,36.3,75399.08,0.0,-0.94681,4e-05,8.16326]
[1779553839099,36.3,75393.76,0.0,-0.94701,4e-05,8.13761]
[1779553841113,36.3,75388.82,0.0,-0.9472,4e-05,8.11366]
[1779553846148,36.3,75389.34,0.0,-0.94718,4e-05,8.1171]
[1779553849168,36.3,75394.61,0.0,-0.94697,4e-05,8.14345]
[1779553854370,36.31,75394.67,0.0,-0.94696,4e-05,8.1444]
[1779553860245,36.31,75394.54,0.0,-0.94696,4e-05,8.14452]
[1779553868302,36.31,75393.54,0.0,-0.94699,4e-05,8.14064]
[1779553874510,36.31,75393.62,0.0,-0.94698,4e-05,8.14193]
[1779553882401,36.31,75393.75,0.0,-0.94696,4e-05,8.14357]
[1779553887435,36.31,75392.32,0.0,-0.94701,4e-05,8.13719]
[1779553892470,36.31,75392.28,0.0,-0.94703,4e-05,8.1348]
[1779553899520,36.32,75393.0,0.0,-0.94699,4e-05,8.13926]
[1779553904721,36.32,75393.3,0.0,-0.94698,4e-05,8.14137]
[1779553914791,36.32,75392.76,0.0,-0.94699,4e-05,8.13999]
[1779553923712,36.32,75393.14,0.0,-0.94696,4e-05,8.14299]
[1779553928746,36.32,75393.67,0.0,-0.94694,4e-05,8.14621]
[1779553933781,36.32,75393.99,0.0,-0.94692,4e-05,8.14837]
[1779553938817,36.32,75394.32,0.0,-0.9469,4e-05,8.15058]
[1779553942845,36.32,75404.36,0.0,-0.9465,4e-05,8.20046]
[1779553943853,36.32,75408.63,0.0,-0.94633,4e-05,8.2216]
[1779553945866,36.32,75408.7,0.0,-0.94633,4e-05,8.22194]
[1779553950902,36.32,75408.97,0.0,-0.94632,4e-05,8.22326]
[1779553955937,36.32,75408.66,0.0,-0.94635,4e-05,8.21882]
[1779553961979,36.32,75407.74,0.0,-0.94638,4e-05,8.21426]
[1779553967013,36.32,75407.51,0.0,-0.94639,4e-05,8.21299]
[1779553972048,36.32,75409.13,0.0,-0.94633,4e-05,8.2202]
[1779553977084,36.32,75410.75,0.0,-0.94628,4e-05,8.22735]
[1779553982119,36.32,75411.14,0.0,-0.94627,4e-05,8.22842]
[1779553988162,36.32,75409.9,0.0,-0.94633,4e-05,8.22132]
[1779553993196,36.32,75407.9,0.0,-0.94641,4e-05,8.21073]
[1779554000244,36.32,75407.18,0.0,-0.94645,4e-05,8.20626]
[1779554005423,36.31,75405.72,0.0,-0.94651,4e-05,8.19843]
[1779554011326,36.31,75407.89,0.0,-0.94645,4e-05,8.20561]
[1779554017367,36.31,75409.58,0.0,-0.94639,4e-05,8.21329]
[1779554023410,36.31,75413.4,0.0,-0.94624,4e-05,8.23147]
[1779554028445,36.31,75413.33,0.0,-0.94625,4e-05,8.23051]
[1779554033480,36.31,75413.96,0.0,-0.94623,4e-05,8.23304]
[1779554038514,36.31,75413.15,0.0,-0.94626,4e-05,8.22849]
[1779554043550,36.31,75414.06,0.0,-0.94623,4e-05,8.23247]
[1779554048585,36.31,75414.04,0.0,-0.94624,4e-05,8.23176]
[1779554053619,36.3,75414.12,0.0,-0.94624,4e-05,8.23166]
[1779554058654,36.3,75416.04,0.0,-0.94617,4e-05,8.24064]
[1779554063690,36.3,75415.47,0.0,-0.94619,4e-05,8.23735]
[1779554069732,36.3,75413.32,0.0,-0.94628,4e-05,8.22618]
[1779554070739,36.3,75407.17,0.0,-0.94653,4e-05,8.19573]
[1779554071746,36.3,75400.09,0.0,-0.94683,4e-05,8.15796]
[1779554076782,36.3,75397.61,0.0,-0.94692,4e-05,8.14585]
[1779554080808,36.3,75390.14,0.0,-0.94722,4e-05,8.10927]
[1779554085983,36.3,75386.24,0.0,-0.94737,4e-05,8.09062]
[1779554092896,36.3,75390.27,0.0,-0.9472,4e-05,8.11081]
[1779554099942,36.3,75391.53,0.0,-0.94715,4e-05,8.1172]
[1779554102963,36.3,75397.0,0.0,-0.94694,4e-05,8.14414]
[1779554103970,36.3,75403.65,0.0,-0.94667,4e-05,8.17687]
[1779554104979,36.3,75406.05,0.0,-0.94658,4e-05,8.18863]
[1779554110015,36.3,75406.74,0.0,-0.94655,4e-05,8.19167]
[1779554115049,36.3,75409.58,0.0,-0.94644,4e-05,8.20599]
[1779554120087,36.3,75414.47,0.0,-0.94624,4e-05,8.23033]
[1779554125122,36.3,75415.95,0.0,-0.94618,4e-05,8.23773]
[1779554131164,36.3,75417.51,0.0,-0.94614,4e-05,8.2427]
[1779554136335,36.3,75415.12,0.0,-0.94624,4e-05,8.23028]
[1779554142241,36.3,75414.82,0.0,-0.94626,4e-05,8.22795]
[1779554150298,36.3,75412.62,0.0,-0.94635,4e-05,8.21604]
[1779554156476,36.3,75412.8,0.0,-0.94635,4e-05,8.21615]
[1779554162381,36.3,75411.07,0.0,-0.94643,4e-05,8.20684]
[1779554168424,36.3,75409.84,0.0,-0.94648,4e-05,8.20007]
[1779554173461,36.3,75408.08,0.0,-0.94656,4e-05,8.19085]
[1779554184533,36.29,75407.93,0.0,-0.94657,4e-05,8.1891]
[1779554189571,36.29,75407.17,0.0,-0.9466,4e-05,8.18493]
[1779554191586,36.29,75401.39,0.0,-0.94685,4e-05,8.15343]
[1779554194608,36.29,75395.36,0.0,-0.94709,4e-05,8.12367]
[1779554199642,36.29,75390.83,0.0,-0.94727,4e-05,8.10144]
[1779554205684,36.29,75389.82,0.0,-0.94731,4e-05,8.09659]
[1779554210719,36.29,75389.04,0.0,-0.94734,4e-05,8.09287]
[1779554216906,36.29,75389.98,0.0,-0.9473,4e-05,8.09762]
[1779554220792,36.29,75396.51,0.0,-0.94704,4e-05,8.12962]
[1779554225824,36.29,75394.66,0.0,-0.94712,4e-05,8.12026]
[1779554230859,36.29,75391.73,0.0,-0.94724,4e-05,8.10561]
[1779554235894,36.29,75389.91,0.0,-0.94731,4e-05,8.09643]
[1779554240929,36.29,75389.11,0.0,-0.94734,4e-05,8.0922]
[1779554243950,36.29,75394.17,0.0,-0.94714,4e-05,8.1173]
[1779554248985,36.29,75397.16,0.0,-0.94702,4e-05,8.13237]
[1779554254020,36.29,75398.31,0.0,-0.94699,4e-05,8.13558]
[1779554259055,36.29,75401.17,0.0,-0.94687,4e-05,8.14992]
[1779554264090,36.29,75405.39,0.0,-0.94671,4e-05,8.17009]
[1779554269125,36.29,75409.76,0.0,-0.94654,4e-05,8.19089]
[1779554275167,36.29,75411.63,0.0,-0.94648,4e-05,8.19908]
[1779554280202,36.29,75413.67,0.0,-0.9464,4e-05,8.20822]
[1779554286244,36.29,75414.66,0.0,-0.94637,4e-05,8.21199]
[1779554291278,36.29,75419.14,0.0,-0.9462,4e-05,8.23317]
[1779554296315,36.28,75419.03,0.0,-0.94622,4e-05,8.23159]
[1779554301351,36.28,75420.98,0.0,-0.94615,4e-05,8.24025]
[1779554306385,36.28,75423.36,0.0,-0.94606,4e-05,8.25104]
[1779554310418,36.28,75429.46,0.0,-0.94582,4e-05,8.28066]
[1779554315455,36.28,75430.7,0.0,-0.94579,4e-05,8.28362]
[1779554317619,36.28,75439.13,0.0,-0.94545,4e-05,8.32545]
[1779554320488,36.28,75440.75,0.0,-0.94539,4e-05,8.33312]
[1779554325522,36.27,75441.03,0.0,-0.94539,4e-05,8.33286]
[1779554330559,36.27,75441.82,0.0,-0.94537,4e-05,8.33518]
[1779554335593,36.27,75444.84,0.0,-0.94527,4e-05,8.34863]
[1779554341635,36.27,75446.38,0.0,-0.94522,4e-05,8.35429]
[1779554346674,36.26,75447.16,0.0,-0.9452,4e-05,8.35646]
[1779554347679,36.26,75454.42,0.0,-0.94491,4e-05,8.3925]
[1779554348684,36.26,75457.32,0.0,-0.9448,4e-05,8.40666]
[1779554350697,36.26,75473.0,0.0,-0.94416,4e-05,8.48477]
[1779554351708,36.26,75478.48,0.0,-0.94394,4e-05,8.51193]
[1779554352713,36.26,75480.36,0.0,-0.94387,4e-05,8.52086]
[1779554357923,36.25,75480.63,0.0,-0.94389,4e-05,8.5185]
[1779554363791,36.25,75476.11,0.0,-0.9441,4e-05,8.4925]
[1779554367994,36.24,75470.29,0.0,-0.94436,4e-05,8.46075]
[1779554369834,36.24,75464.18,0.0,-0.94462,4e-05,8.42886]
[1779554370840,36.24,75460.55,0.0,-0.94477,4e-05,8.4101]
[1779554372856,36.24,75458.17,0.0,-0.94489,4e-05,8.39433]
[1779554378070,36.23,75454.16,0.0,-0.94508,4e-05,8.37166]
[1779554383932,36.23,75453.69,0.0,-0.94511,4e-05,8.36728]
[1779554386952,36.23,75459.48,0.0,-0.94489,4e-05,8.39513]
[1779554392997,36.23,75458.92,0.0,-0.94493,4e-05,8.38969]
[1779554398210,36.22,75458.65,0.0,-0.94496,4e-05,8.38572]
[1779554404075,36.22,75457.39,0.0,-0.94504,4e-05,8.37686]
[1779554408282,36.21,75447.72,0.0,-0.94544,4e-05,8.32683]
[1779554414144,36.21,75451.71,0.0,-0.9453,4e-05,8.34475]
[1779554419179,36.21,75451.95,0.0,-0.9453,4e-05,8.34413]
[1779554424213,36.2,75450.61,0.0,-0.94537,4e-05,8.33564]
[1779554430256,36.2,75447.56,0.0,-0.94551,4e-05,8.31843]
[1779554435291,36.2,75446.93,0.0,-0.94557,4e-05,8.3108]
[1779554441333,36.2,75447.21,0.0,-0.94557,4e-05,8.31036]
[1779554446367,36.19,75443.25,0.0,-0.94574,4e-05,8.28911]
[1779554452410,36.19,75442.49,0.0,-0.94579,4e-05,8.28375]
[1779554458634,36.19,75443.52,0.0,-0.94576,4e-05,8.28744]
[1779554464494,36.19,75444.84,0.0,-0.94572,4e-05,8.2926]
[1779554470536,36.18,75443.73,0.0,-0.94577,4e-05,8.28568]
[1779554475575,36.18,75443.13,0.0,-0.94581,4e-05,8.28158]
[1779554480609,36.18,75443.6,0.0,-0.9458,4e-05,8.28285]
[1779554485642,36.18,75444.02,0.0,-0.94579,4e-05,8.28388]
[1779554490675,36.18,75443.83,0.0,-0.9458,4e-05,8.28188]
[1779554495710,36.17,75443.56,0.0,-0.94584,4e-05,8.27664]
[1779554500745,36.17,75445.9,0.0,-0.94575,4e-05,8.28732]
[1779554506788,36.17,75446.3,0.0,-0.94575,4e-05,8.28801]
[1779554512830,36.17,75445.72,0.0,-0.94578,4e-05,8.28382]
[1779554517869,36.17,75443.25,0.0,-0.94589,4e-05,8.27049]
[1779554522900,36.17,75447.37,0.0,-0.94573,4e-05,8.28994]
[1779554529132,36.16,75449.33,0.0,-0.94567,4e-05,8.29805]
[1779554534985,36.16,75451.46,0.0,-0.94559,4e-05,8.30745]
[1779554539202,36.16,75443.58,0.0,-0.94592,4e-05,8.26695]
[1779554545060,36.16,75443.79,0.0,-0.94592,4e-05,8.26715]
[1779554551104,36.16,75444.27,0.0,-0.94593,4e-05,8.26554]
[1779554556137,36.15,75445.32,0.0,-0.94589,4e-05,8.27001]
[1779554561173,36.15,75446.74,0.0,-0.94584,4e-05,8.27635]
[1779554562180,36.15,75440.75,0.0,-0.94608,4e-05,8.24639]
[1779554563187,36.15,75435.29,0.0,-0.9463,4e-05,8.21917]
[1779554568223,36.15,75435.58,0.0,-0.94629,4e-05,8.22027]
[1779554574264,36.15,75435.32,0.0,-0.94631,4e-05,8.21853]
[1779554579483,36.15,75435.09,0.0,-0.94632,4e-05,8.21697]
[1779554585344,36.15,75435.31,0.0,-0.94632,4e-05,8.21754]
[1779554590378,36.15,75435.13,0.0,-0.94633,4e-05,8.21617]
[1779554596421,36.15,75434.75,0.0,-0.94635,4e-05,8.21372]
[1779554601455,36.15,75434.6,0.0,-0.94636,4e-05,8.21248]
[1779554609693,36.15,75432.73,0.0,-0.94644,4e-05,8.2025]
[1779554615553,36.15,75432.95,0.0,-0.94645,4e-05,8.20021]
[1779554621595,36.14,75433.25,0.0,-0.94644,4e-05,8.20116]
[1779554626633,36.14,75431.28,0.0,-0.94652,4e-05,8.19097]
[1779554631665,36.14,75433.44,0.0,-0.94644,4e-05,8.20122]
[1779554636700,36.14,75433.87,0.0,-0.94643,4e-05,8.20283]
[1779554641746,36.14,75429.88,0.0,-0.94659,4e-05,8.18251]
[1779554642753,36.14,75424.62,0.0,-0.9468,4e-05,8.15638]
[1779554643762,36.14,75420.7,0.0,-0.94696,4e-05,8.13697]
[1779554648795,36.14,75427.89,0.0,-0.94667,4e-05,8.17253]
[1779554649973,36.14,75433.47,0.0,-0.94645,4e-05,8.20015]
[1779554651817,36.14,75432.95,0.0,-0.94647,4e-05,8.19739]
[1779554656851,36.14,75432.61,0.0,-0.94649,4e-05,8.19524]
[1779554662894,36.14,75432.94,0.0,-0.94648,4e-05,8.19631]
[1779554667928,36.14,75433.3,0.0,-0.94647,4e-05,8.1976]
[1779554672973,36.14,75433.22,0.0,-0.9465,4e-05,8.19384]
[1779554677999,36.14,75433.75,0.0,-0.94648,4e-05,8.19598]
[1779554684042,36.14,75433.76,0.0,-0.94648,4e-05,8.19545]
[1779554690257,36.13,75433.56,0.0,-0.9465,4e-05,8.1939]
[1779554697133,36.13,75430.19,0.0,-0.94663,4e-05,8.17661]
[1779554698140,36.13,75422.21,0.0,-0.94695,4e-05,8.13705]
[1779554699147,36.13,75422.06,0.0,-0.94696,4e-05,8.13631]
[1779554704184,36.13,75423.37,0.0,-0.94691,4e-05,8.14282]
[1779554706197,36.13,75433.55,0.0,-0.9465,4e-05,8.19326]
[1779554707203,36.13,75434.88,0.0,-0.94645,4e-05,8.1998]
[1779554712239,36.13,75434.47,0.0,-0.94647,4e-05,8.19737]
[1779554717276,36.13,75434.59,0.0,-0.94647,4e-05,8.19748]
[1779554724325,36.13,75433.85,0.0,-0.9465,4e-05,8.19324]
[1779554729359,36.13,75435.84,0.0,-0.94643,4e-05,8.20266]
[1779554734395,36.13,75435.59,0.0,-0.94646,4e-05,8.19808]
[1779554740623,36.13,75435.54,0.0,-0.94646,4e-05,8.19726]
[1779554746480,36.13,75437.33,0.0,-0.9464,4e-05,8.20551]
[1779554751515,36.13,75435.25,0.0,-0.94648,4e-05,8.19464]
[1779554756553,36.13,75434.59,0.0,-0.94651,4e-05,8.19091]
[1779554762593,36.12,75434.62,0.0,-0.94652,4e-05,8.19052]
[1779554768635,36.12,75434.79,0.0,-0.94652,4e-05,8.19082]
[1779554775683,36.12,75434.8,0.0,-0.94652,4e-05,8.19022]
[1779554780906,36.12,75434.1,0.0,-0.94655,4e-05,8.18629]
[1779554786760,36.12,75428.31,0.0,-0.94679,4e-05,8.1571]
[1779554791796,36.12,75428.24,0.0,-0.94681,4e-05,8.15372]
[1779554796832,36.12,75428.9,0.0,-0.94678,4e-05,8.15683]
[1779554801867,36.12,75427.64,0.0,-0.94684,4e-05,8.15044]
[1779554805894,36.12,75419.67,0.0,-0.94715,4e-05,8.11101]
[1779554811129,36.12,75421.58,0.0,-0.94707,4e-05,8.12074]
[1779554816973,36.12,75422.93,0.0,-0.94702,4e-05,8.12789]
[1779554826036,36.12,75424.36,0.0,-0.94695,4e-05,8.1358]
[1779554832078,36.12,75425.81,0.0,-0.94689,4e-05,8.14364]
[1779554840135,36.13,75427.47,0.0,-0.94681,4e-05,8.15287]
[1779554848190,36.13,75428.38,0.0,-0.94677,4e-05,8.15847]
[1779554853227,36.13,75428.56,0.0,-0.94677,4e-05,8.15723]
[1779554858263,36.13,75429.22,0.0,-0.94674,4e-05,8.1612]
[1779554867329,36.13,75428.84,0.0,-0.94675,4e-05,8.16063]
[1779554872368,36.13,75428.68,0.0,-0.94675,4e-05,8.16059]
[1779554878410,36.13,75428.71,0.0,-0.94674,4e-05,8.16166]
[1779554883445,36.14,75428.97,0.0,-0.94672,4e-05,8.16371]
[1779554888480,36.14,75429.02,0.0,-0.94671,4e-05,8.16472]
[1779554894522,36.14,75428.99,0.0,-0.9467,4e-05,8.16564]
[1779554900564,36.14,75428.79,0.0,-0.94671,4e-05,8.16555]
[1779554905599,36.14,75428.71,0.0,-0.9467,4e-05,8.16592]
[1779554910634,36.14,75426.75,0.0,-0.94677,4e-05,8.15698]
[1779554913656,36.14,75421.02,0.0,-0.94701,4e-05,8.12634]
[1779554916675,36.15,75415.61,0.0,-0.94722,4e-05,8.10038]
[1779554921903,36.15,75412.75,0.0,-0.94733,4e-05,8.08745]
[1779554927753,36.15,75410.94,0.0,-0.94739,4e-05,8.07983]
[1779554932788,36.15,75406.13,0.0,-0.94757,4e-05,8.0573]
[1779554937823,36.15,75402.66,0.0,-0.9477,4e-05,8.04146]
[1779554942858,36.16,75401.71,0.0,-0.94772,4e-05,8.03793]
[1779554947893,36.16,75398.0,0.0,-0.94786,4e-05,8.02088]
[1779554952929,36.16,75395.51,0.0,-0.94795,4e-05,8.00983]
[1779554953936,36.16,75387.1,0.0,-0.94827,4e-05,7.96896]
[1779554954942,36.16,75388.95,0.0,-0.9482,4e-05,7.97827]
[1779554960984,36.16,75391.82,0.0,-0.94808,4e-05,7.99379]
[1779554966022,36.16,75393.84,0.0,-0.94799,4e-05,8.00483]
[1779554971053,36.17,75393.01,0.0,-0.94803,4e-05,7.99897]
[1779554976089,36.17,75391.94,0.0,-0.94806,4e-05,7.99474]
[1779554981123,36.17,75389.26,0.0,-0.94816,4e-05,7.98265]
[1779554986162,36.17,75387.29,0.0,-0.94823,4e-05,7.97411]
[1779554991197,36.17,75396.8,0.0,-0.94785,4e-05,8.02163]
[1779554992201,36.17,75411.82,0.0,-0.94725,4e-05,8.09569]
[1779554993209,36.17,75417.44,0.0,-0.94703,4e-05,8.12359]
[1779554995223,36.17,75418.5,0.0,-0.94698,4e-05,8.12914]
[1779555001263,36.18,75420.33,0.0,-0.9469,4e-05,8.13906]
[1779555004285,36.18,75407.99,0.0,-0.94739,4e-05,8.0787]
[1779555005292,36.18,75404.13,0.0,-0.94754,4e-05,8.05998]
[1779555010327,36.18,75405.03,0.0,-0.9475,4e-05,8.06506]
[1779555015362,36.18,75405.97,0.0,-0.94746,4e-05,8.0701]
[1779555020397,36.18,75405.71,0.0,-0.94746,4e-05,8.06925]
[1779555021404,36.18,75413.05,0.0,-0.94717,4e-05,8.10545]
[1779555022411,36.18,75418.87,0.0,-0.94694,4e-05,8.13419]
[1779555024425,36.18,75423.85,0.0,-0.94674,4e-05,8.15913]
[1779555029463,36.18,75429.33,0.0,-0.94652,4e-05,8.18689]
[1779555034496,36.18,75428.2,0.0,-0.94658,4e-05,8.17884]
[1779555040540,36.18,75428.69,0.0,-0.94656,4e-05,8.18095]
[1779555041546,36.18,75433.84,0.0,-0.94635,4e-05,8.20644]
[1779555042768,36.18,75439.54,0.0,-0.94613,4e-05,8.23455]
[1779555048596,36.18,75440.3,0.0,-0.9461,4e-05,8.23757]
[1779555053635,36.18,75438.9,0.0,-0.94616,4e-05,8.2299]
[1779555059677,36.18,75438.68,0.0,-0.94618,4e-05,8.22794]
[1779555065719,36.18,75438.08,0.0,-0.94621,4e-05,8.22408]
[1779555070754,36.17,75437.31,0.0,-0.94625,4e-05,8.21952]
[1779555075789,36.17,75436.92,0.0,-0.94627,4e-05,8.21672]
[1779555083063,36.17,75436.59,0.0,-0.94629,4e-05,8.21408]
[1779555088894,36.17,75438.02,0.0,-0.94624,4e-05,8.22034]
[1779555090902,36.17,75430.63,0.0,-0.94654,4e-05,8.18346]
[1779555095938,36.17,75433.51,0.0,-0.94645,4e-05,8.19452]
[1779555100972,36.17,75435.48,0.0,-0.94637,4e-05,8.20397]
[1779555106010,36.17,75436.21,0.0,-0.94634,4e-05,8.2073]
[1779555111041,36.17,75437.67,0.0,-0.94629,4e-05,8.21429]
[1779555116077,36.17,75436.13,0.0,-0.94635,4e-05,8.2064]
[1779555121112,36.17,75437.47,0.0,-0.9463,4e-05,8.21282]
[1779555126149,36.17,75437.11,0.0,-0.94631,4e-05,8.21074]
[1779555132191,36.17,75436.76,0.0,-0.94633,4e-05,8.20865]
[1779555139240,36.16,75437.47,0.0,-0.94631,4e-05,8.21169]
[1779555145283,36.16,75437.2,0.0,-0.94632,4e-05,8.20991]
[1779555152332,36.16,75436.89,0.0,-0.94636,4e-05,8.20496]
[1779555156360,36.16,75445.82,0.0,-0.946,4e-05,8.24901]
[1779555157371,36.16,75449.0,0.0,-0.94587,4e-05,8.26471]
[1779555159381,36.16,75451.97,0.0,-0.94576,4e-05,8.27915]
[1779555160388,36.16,75457.06,0.0,-0.94555,4e-05,8.30438]
[1779555163409,36.16,75459.5,0.0,-0.94546,4e-05,8.31583]
[1779555168444,36.16,75458.9,0.0,-0.94549,4e-05,8.31151]
[1779555173481,36.16,75459.91,0.0,-0.94546,4e-05,8.31521]
[1779555177532,36.15,75433.95,0.0,-0.94652,4e-05,8.18473]
[1779555178538,36.15,75433.84,0.0,-0.94652,4e-05,8.18411]
[1779555183574,36.15,75435.09,0.0,-0.94648,4e-05,8.18994]
[1779555187602,36.15,75429.12,0.0,-0.94672,4e-05,8.16014]
[1779555192637,36.15,75431.11,0.0,-0.94664,4e-05,8.17004]
[1779555197672,36.15,75431.56,0.0,-0.94662,4e-05,8.1723]
[1779555202707,36.15,75430.84,0.0,-0.94665,4e-05,8.16878]
[1779555207743,36.15,75431.44,0.0,-0.94662,4e-05,8.17183]
[1779555208749,36.15,75423.88,0.0,-0.94693,4e-05,8.13444]
[1779555209756,36.15,75417.64,0.0,-0.94717,4e-05,8.10371]
[1779555210762,36.15,75416.64,0.0,-0.94721,4e-05,8.0989]
[1779555215798,36.15,75414.24,0.0,-0.94732,4e-05,8.08491]
[1779555219826,36.16,75406.89,0.0,-0.9476,4e-05,8.04936]
[1779555220832,36.16,75405.45,0.0,-0.94766,4e-05,8.04248]
[1779555225867,36.16,75405.99,0.0,-0.94763,4e-05,8.04623]
[1779555230902,36.16,75407.08,0.0,-0.94758,4e-05,8.05244]
[1779555235938,36.16,75407.81,0.0,-0.94754,4e-05,8.05686]
[1779555240972,36.16,75408.3,0.0,-0.94752,4e-05,8.06003]
[1779555250036,36.16,75407.52,0.0,-0.94754,4e-05,8.05757]
[1779555255081,36.17,75406.08,0.0,-0.94759,4e-05,8.05131]
[1779555260115,36.17,75401.18,0.0,-0.94777,4e-05,8.02815]
[1779555266158,36.17,75399.47,0.0,-0.94783,4e-05,8.02093]
[1779555271193,36.17,75397.17,0.0,-0.94793,4e-05,8.00778]
[1779555276229,36.17,75396.33,0.0,-0.94795,4e-05,8.00466]
[1779555281264,36.17,75392.91,0.0,-0.94808,4e-05,7.98898]
[1779555286300,36.18,75389.86,0.0,-0.94819,4e-05,7.9752]
[1779555287307,36.18,75384.17,0.0,-0.94841,4e-05,7.94771]
[1779555288313,36.18,75384.48,0.0,-0.94839,4e-05,7.94951]
[1779555294546,36.18,75384.84,0.0,-0.94837,4e-05,7.95299]
[1779555296370,36.18,75378.8,0.0,-0.9486,4e-05,7.92417]
[1779555297376,36.18,75376.99,0.0,-0.94866,4e-05,7.91572]
[1779555302412,36.18,75373.22,0.0,-0.94879,4e-05,7.89918]
[1779555304617,36.19,75370.74,0.0,-0.94888,4e-05,7.88791]
[1779555306440,36.19,75375.96,0.0,-0.94868,4e-05,7.914]
[1779555308454,36.19,75382.34,0.0,-0.94842,4e-05,7.94567]
[1779555313495,36.19,75384.11,0.0,-0.94834,4e-05,7.95572]
[1779555318527,36.19,75387.68,0.0,-0.94819,4e-05,7.97444]
[1779555323560,36.19,75388.68,0.0,-0.94814,4e-05,7.98051]
[1779555328595,36.2,75389.08,0.0,-0.94812,4e-05,7.98359]
[1779555334636,36.2,75389.22,0.0,-0.94812,4e-05,7.98277]
[1779555339672,36.2,75389.58,0.0,-0.9481,4e-05,7.98561]
[1779555344706,36.2,75389.81,0.0,-0.94808,4e-05,7.98779]
[1779555349742,36.2,75386.3,0.0,-0.94821,4e-05,7.97184]
[1779555354777,36.21,75389.11,0.0,-0.94809,4e-05,7.98671]
[1779555359811,36.21,75389.09,0.0,-0.94808,4e-05,7.98812]
[1779555363840,36.21,75396.36,0.0,-0.94778,4e-05,8.02526]
[1779555365043,36.21,75396.53,0.0,-0.94777,4e-05,8.02644]
[1779555370889,36.21,75394.18,0.0,-0.94785,4e-05,8.01679]
[1779555375924,36.22,75391.5,0.0,-0.94794,4e-05,8.00454]
[1779555380958,36.22,75391.48,0.0,-0.94794,4e-05,8.00532]
[1779555385993,36.22,75391.77,0.0,-0.94792,4e-05,8.00766]
[1779555388009,36.22,75386.19,0.0,-0.94813,4e-05,7.98105]
[1779555393043,36.22,75387.91,0.0,-0.94807,4e-05,7.98774]
[1779555398077,36.22,75387.72,0.0,-0.94807,4e-05,7.98797]
[1779555403113,36.23,75388.39,0.0,-0.94803,4e-05,7.99238]
[1779555408151,36.23,75389.11,0.0,-0.948,4e-05,7.99702]
[1779555413182,36.23,75389.57,0.0,-0.94797,4e-05,8.00038]
[1779555419224,36.23,75390.17,0.0,-0.94794,4e-05,8.00465]
[1779555425481,36.23,75392.2,0.0,-0.94785,4e-05,8.01584]
[1779555435550,36.24,75392.18,0.0,-0.94783,4e-05,8.01778]
[1779555443393,36.24,75391.76,0.0,-0.94783,4e-05,8.01734]
[1779555445620,36.24,75397.77,0.0,-0.94759,4e-05,8.04712]
[1779555451449,36.24,75396.77,0.0,-0.94764,4e-05,8.04029]
[1779555456485,36.24,75395.82,0.0,-0.94767,4e-05,8.03643]
[1779555462527,36.25,75395.14,0.0,-0.94769,4e-05,8.03409]
[1779555472597,36.25,75394.69,0.0,-0.94769,4e-05,8.03482]
[1779555477632,36.25,75393.93,0.0,-0.9477,4e-05,8.0328]
[1779555482667,36.26,75394.32,0.0,-0.94767,4e-05,8.03638]
[1779555488710,36.26,75394.53,0.0,-0.94766,4e-05,8.03846]
[1779555495759,36.26,75395.15,0.0,-0.94762,4e-05,8.04246]
[1779555500795,36.26,75395.81,0.0,-0.94759,4e-05,8.04633]
[1779555506836,36.26,75395.57,0.0,-0.9476,4e-05,8.0459]
[1779555511871,36.26,75395.32,0.0,-0.94762,4e-05,8.04245]
[1779555516927,36.26,75402.77,0.0,-0.94732,4e-05,8.07958]
[1779555518942,36.26,75401.58,0.0,-0.94736,4e-05,8.07389]
[1779555523976,36.26,75394.42,0.0,-0.94764,4e-05,8.0392]
[1779555524982,36.26,75390.24,0.0,-0.94781,4e-05,8.01889]
[1779555529010,36.27,75396.15,0.0,-0.94757,4e-05,8.0484]
[1779555536254,36.27,75395.16,0.0,-0.9476,4e-05,8.04452]
[1779555538074,36.27,75389.09,0.0,-0.94784,4e-05,8.01496]
[1779555539080,36.27,75378.93,0.0,-0.94823,4e-05,7.96561]
[1779555540095,36.27,75380.29,0.0,-0.94818,4e-05,7.97248]
[1779555546324,36.27,75379.14,0.0,-0.94821,4e-05,7.96846]
[1779555552176,36.27,75379.42,0.0,-0.94819,4e-05,7.97091]
[1779555553183,36.27,75364.54,0.0,-0.94876,4e-05,7.89892]
[1779555554190,36.27,75361.96,0.0,-0.94886,4e-05,7.88676]
[1779555559225,36.28,75360.59,0.0,-0.9489,4e-05,7.88179]
[1779555564259,36.28,75361.68,0.0,-0.94884,4e-05,7.88891]
[1779555568288,36.28,75348.5,0.0,-0.94934,4e-05,7.82621]
[1779555569296,36.28,75343.35,0.0,-0.94953,4e-05,7.80228]
[1779555574330,36.29,75342.91,0.0,-0.94955,4e-05,7.7995]
[1779555579365,36.29,75343.0,0.0,-0.94953,4e-05,7.80206]
[1779555581379,36.29,75349.68,0.0,-0.94927,4e-05,7.83492]
[1779555585407,36.29,75341.0,0.0,-0.94959,4e-05,7.79471]
[1779555590443,36.3,75352.0,0.0,-0.94915,4e-05,7.84957]
[1779555595478,36.3,75356.69,0.0,-0.94896,4e-05,7.87376]
[1779555596682,36.3,75350.3,0.0,-0.9492,4e-05,7.84327]
[1779555597491,36.3,75350.3,0.0,-0.9492,4e-05,7.84362]
[1779555602528,36.3,75355.16,0.0,-0.949,4e-05,7.86876]
[1779555604540,36.3,75362.22,0.0,-0.94872,4e-05,7.90349]
[1779555605548,36.3,75363.74,0.0,-0.94866,4e-05,7.9111]
[1779555606751,36.31,75357.72,0.0,-0.94889,4e-05,7.88224]
[1779555607562,36.31,75357.72,0.0,-0.94889,4e-05,7.88253]
[1779555608569,36.31,75363.24,0.0,-0.94867,4e-05,7.9095]
[1779555609577,36.31,75364.03,0.0,-0.94864,4e-05,7.91356]
[1779555614664,36.31,75364.66,0.0,-0.9486,4e-05,7.9178]
[1779555619694,36.31,75366.44,0.0,-0.94853,4e-05,7.92756]
[1779555624728,36.31,75368.36,0.0,-0.94844,4e-05,7.93802]
[1779555628756,36.31,75374.27,0.0,-0.94821,4e-05,7.96761]
[1779555629763,36.31,75378.57,0.0,-0.94804,4e-05,7.98871]
[1779555632784,36.32,75381.11,0.0,-0.94795,4e-05,7.999]
[1779555634798,36.32,75377.95,0.0,-0.94807,4e-05,7.98425]
[1779555639833,36.32,75383.33,0.0,-0.94784,4e-05,8.01202]
[1779555641847,36.32,75388.57,0.0,-0.94763,4e-05,8.0381]
[1779555643861,36.32,75392.77,0.0,-0.94747,4e-05,8.05906]
[1779555647889,36.32,75397.67,0.0,-0.94727,4e-05,8.08374]
[1779555652925,36.32,75398.6,0.0,-0.94723,4e-05,8.08896]
[1779555657959,36.32,75398.34,0.0,-0.94724,4e-05,8.08774]
[1779555662994,36.32,75395.47,0.0,-0.94735,4e-05,8.07385]
[1779555668030,36.32,75397.18,0.0,-0.94728,4e-05,8.0826]
[1779555672059,36.32,75403.15,0.0,-0.94704,4e-05,8.11214]
[1779555677093,36.32,75404.99,0.0,-0.94697,4e-05,8.12128]
[1779555682130,36.32,75405.58,0.0,-0.94694,4e-05,8.12427]
[1779555683138,36.32,75405.69,0.0,-0.94694,4e-05,8.12481]
[1779555687316,36.32,75416.07,0.0,-0.94652,4e-05,8.17591]
[1779555688172,36.32,75416.07,0.0,-0.94653,4e-05,8.17584]
[1779555692205,36.32,75428.75,0.0,-0.94604,4e-05,8.23538]
[1779555693215,36.32,75427.01,0.0,-0.94611,4e-05,8.22658]
[1779555698247,36.32,75428.69,0.0,-0.94605,4e-05,8.23412]
[1779555703282,36.32,75427.78,0.0,-0.94609,4e-05,8.22872]
[1779555705298,36.32,75422.0,0.0,-0.94633,4e-05,8.1998]
[1779555710331,36.32,75422.27,0.0,-0.94632,4e-05,8.20056]
[1779555715366,36.32,75422.96,0.0,-0.9463,4e-05,8.20343]
[1779555716373,36.32,75428.2,0.0,-0.94609,4e-05,8.22928]
[1779555721407,36.32,75429.67,0.0,-0.94604,4e-05,8.23574]
[1779555727608,36.32,75427.93,0.0,-0.94611,4e-05,8.22645]
[1779555733494,36.32,75424.38,0.0,-0.94626,4e-05,8.20842]
[1779555737677,36.31,75432.89,0.0,-0.94592,4e-05,8.25038]
[1779555738526,36.31,75432.89,0.0,-0.94592,4e-05,8.25027]
[1779555739535,36.31,75438.35,0.0,-0.9457,4e-05,8.27725]
[1779555744569,36.31,75439.6,0.0,-0.94566,4e-05,8.28256]
[1779555745575,36.31,75434.11,0.0,-0.94588,4e-05,8.25511]
[1779555746583,36.31,75424.18,0.0,-0.94628,4e-05,8.20581]
[1779555752625,36.31,75420.99,0.0,-0.94643,4e-05,8.18694]
[1779555757821,36.31,75422.6,0.0,-0.94636,4e-05,8.19475]
[1779555763702,36.31,75423.95,0.0,-0.94631,4e-05,8.20132]
[1779555768736,36.31,75425.98,0.0,-0.94623,4e-05,8.21125]
[1779555773772,36.31,75427.82,0.0,-0.94616,4e-05,8.2202]
[1779555776792,36.31,75419.5,0.0,-0.94649,4e-05,8.17895]
[1779555784849,36.31,75418.31,0.0,-0.94654,4e-05,8.17333]
[1779555789886,36.31,75417.49,0.0,-0.94657,4e-05,8.16945]
[1779555791899,36.31,75409.74,0.0,-0.94687,4e-05,8.13133]
[1779555792907,36.31,75404.03,0.0,-0.9471,4e-05,8.10333]
[1779555793914,36.31,75402.74,0.0,-0.94715,4e-05,8.09713]
[1779555796936,36.31,75396.83,0.0,-0.94738,4e-05,8.06855]
[1779555798103,36.31,75388.3,0.0,-0.94771,4e-05,8.027]
[1779555799956,36.31,75388.33,0.0,-0.94771,4e-05,8.02759]
[1779555804991,36.32,75387.76,0.0,-0.94772,4e-05,8.02598]
[1779555810028,36.32,75380.87,0.0,-0.94798,4e-05,7.99359]
[1779555811036,36.32,75374.63,0.0,-0.94824,4e-05,7.96069]
[1779555812042,36.32,75373.39,0.0,-0.94828,4e-05,7.95499]
[1779555817077,36.32,75376.32,0.0,-0.94816,4e-05,7.97084]
[1779555822113,36.32,75376.66,0.0,-0.94813,4e-05,7.97389]
[1779555828154,36.33,75376.29,0.0,-0.94813,4e-05,7.97371]
[1779555833190,36.33,75378.33,0.0,-0.94804,4e-05,7.98489]
[1779555838226,36.33,75379.46,0.0,-0.94799,4e-05,7.99146]
[1779555843259,36.33,75378.66,0.0,-0.94801,4e-05,7.98858]
[1779555849305,36.33,75376.49,0.0,-0.94809,4e-05,7.97925]
[1779555854341,36.34,75375.35,0.0,-0.94812,4e-05,7.97472]
[1779555857363,36.34,75363.63,0.0,-0.94857,4e-05,7.9185]
[1779555858539,36.34,75361.49,0.0,-0.94865,4e-05,7.90874]
[1779555864412,36.34,75362.83,0.0,-0.94859,4e-05,7.91666]
[1779555869447,36.34,75361.54,0.0,-0.94863,4e-05,7.91179]
[1779555878679,36.35,75359.92,0.0,-0.94868,4e-05,7.90387]
[1779555884556,36.35,75358.43,0.0,-0.94873,4e-05,7.8983]
[1779555889592,36.35,75356.3,0.0,-0.9488,4e-05,7.8894]
[1779555892611,36.35,75347.61,0.0,-0.94912,4e-05,7.84841]
[1779555897647,36.36,75346.0,0.0,-0.94917,4e-05,7.84245]
[1779555902682,36.36,75349.99,0.0,-0.94901,4e-05,7.86332]
[1779555907716,36.36,75354.1,0.0,-0.94884,4e-05,7.88452]
[1779555912752,36.36,75357.12,0.0,-0.94871,4e-05,7.90033]
[1779555913759,36.36,75363.91,0.0,-0.94845,4e-05,7.93335]
[1779555914766,36.37,75369.19,0.0,-0.94824,4e-05,7.95908]
[1779555919801,36.37,75364.51,0.0,-0.94842,4e-05,7.93718]
[1779555924836,36.37,75365.26,0.0,-0.94838,4e-05,7.94165]
[1779555929872,36.37,75367.74,0.0,-0.94828,4e-05,7.95439]
[1779555935914,36.37,75366.77,0.0,-0.94833,4e-05,7.94768]
[1779555944977,36.37,75361.73,0.0,-0.94851,4e-05,7.92472]
[1779555950012,36.37,75360.58,0.0,-0.94855,4e-05,7.92003]
[1779555954041,36.38,75366.5,0.0,-0.94831,4e-05,7.94937]
[1779555959242,36.38,75365.53,0.0,-0.94834,4e-05,7.9453]
[1779555965121,36.38,75365.86,0.0,-0.94832,4e-05,7.94767]
[1779555977202,36.38,75366.1,0.0,-0.9483,4e-05,7.95028]
[1779555983244,36.38,75366.18,0.0,-0.94829,4e-05,7.95147]
[1779555989466,36.38,75366.9,0.0,-0.94826,4e-05,7.95576]
[1779555995334,36.38,75363.63,0.0,-0.9484,4e-05,7.93792]
[1779556002381,36.39,75361.89,0.0,-0.94845,4e-05,7.9307]
[1779556007414,36.39,75359.79,0.0,-0.94853,4e-05,7.92146]
[1779556012449,36.39,75359.19,0.0,-0.94854,4e-05,7.91947]
[1779556017488,36.39,75359.11,0.0,-0.94854,4e-05,7.91998]
[1779556022525,36.39,75359.4,0.0,-0.94852,4e-05,7.92226]
[1779556027560,36.39,75360.03,0.0,-0.94849,4e-05,7.92615]
[1779556035614,36.4,75359.85,0.0,-0.94849,4e-05,7.92661]
[1779556042664,36.4,75358.28,0.0,-0.94854,4e-05,7.92029]
[1779556048705,36.4,75358.04,0.0,-0.94854,4e-05,7.92023]
[1779556049888,36.4,75347.37,0.0,-0.94894,4e-05,7.86917]
[1779556051727,36.4,75347.63,0.0,-0.94895,4e-05,7.86812]
[1779556057768,36.4,75348.69,0.0,-0.94889,4e-05,7.87472]
[1779556062803,36.41,75354.74,0.0,-0.94865,4e-05,7.90505]
[1779556067839,36.41,75355.2,0.0,-0.94863,4e-05,7.90819]
[1779556072873,36.41,75355.35,0.0,-0.94861,4e-05,7.90983]
[1779556077909,36.41,75358.81,0.0,-0.94847,4e-05,7.92741]
[1779556083951,36.41,75359.74,0.0,-0.94843,4e-05,7.93282]
[1779556088986,36.41,75364.8,0.0,-0.94823,4e-05,7.95801]
[1779556094021,36.41,75371.06,0.0,-0.94798,4e-05,7.98879]
[1779556098049,36.41,75376.11,0.0,-0.94778,4e-05,8.01349]
[1779556103084,36.41,75378.06,0.0,-0.9477,4e-05,8.02308]
[1779556108120,36.41,75377.1,0.0,-0.94774,4e-05,8.0185]
[1779556113155,36.42,75376.68,0.0,-0.94777,4e-05,8.01376]
[1779556118193,36.42,75378.57,0.0,-0.9477,4e-05,8.02313]
[1779556120389,36.42,75385.67,0.0,-0.94742,4e-05,8.0578]
[1779556122220,36.42,75390.05,0.0,-0.94725,4e-05,8.07921]
[1779556124233,36.42,75392.81,0.0,-0.94714,4e-05,8.09259]
[1779556129268,36.41,75393.2,0.0,-0.94713,4e-05,8.09412]
[1779556134303,36.41,75393.8,0.0,-0.94711,4e-05,8.09667]
[1779556140530,36.41,75392.04,0.0,-0.94718,4e-05,8.08756]
[1779556150600,36.41,75392.48,0.0,-0.94717,4e-05,8.08899]
[1779556157464,36.41,75394.83,0.0,-0.94708,4e-05,8.10007]
[1779556162501,36.41,75395.34,0.0,-0.94706,4e-05,8.10229]
[1779556167533,36.41,75400.25,0.0,-0.94687,4e-05,8.1261]
[1779556173575,36.41,75401.7,0.0,-0.94683,4e-05,8.13007]
[1779556178613,36.41,75404.34,0.0,-0.94673,4e-05,8.14281]
[1779556184659,36.41,75405.06,0.0,-0.9467,4e-05,8.14602]
[1779556189693,36.41,75405.08,0.0,-0.94671,4e-05,8.14582]
[1779556197748,36.41,75405.98,0.0,-0.94667,4e-05,8.14976]
[1779556202783,36.41,75407.15,0.0,-0.94663,4e-05,8.15526]
[1779556207819,36.41,75407.87,0.0,-0.9466,4e-05,8.15856]
[1779556209833,36.41,75397.32,0.0,-0.94702,4e-05,8.10669]
[1779556211026,36.41,75390.76,0.0,-0.94728,4e-05,8.07469]
[1779556213860,36.41,75382.04,0.0,-0.94762,4e-05,8.03227]
[1779556215876,36.41,75381.53,0.0,-0.94764,4e-05,8.03008]
[1779556221097,36.41,75386.02,0.0,-0.94745,4e-05,8.05282]
[1779556224937,36.41,75380.69,0.0,-0.94766,4e-05,8.02709]
[1779556226953,36.41,75377.97,0.0,-0.94777,4e-05,8.0141]
[1779556231987,36.41,75377.5,0.0,-0.94779,4e-05,8.00979]
[1779556237021,36.41,75376.49,0.0,-0.94783,4e-05,8.00558]
[1779556242057,36.41,75376.19,0.0,-0.94783,4e-05,8.00482]
[1779556247280,36.41,75375.32,0.0,-0.94786,4e-05,8.00129]
[1779556253134,36.42,75374.82,0.0,-0.94787,4e-05,7.99968]
[1779556258357,36.42,75374.55,0.0,-0.94788,4e-05,7.99904]
[1779556264211,36.42,75373.54,0.0,-0.94791,4e-05,7.99488]
[1779556269247,36.42,75373.08,0.0,-0.94793,4e-05,7.99323]
[1779556277303,36.42,75372.5,0.0,-0.94794,4e-05,7.99129]
[1779556278500,36.42,75360.43,0.0,-0.94841,4e-05,7.93288]
[1779556279315,36.42,75360.43,0.0,-0.94841,4e-05,7.93304]
[1779556280323,36.42,75359.55,0.0,-0.94844,4e-05,7.92897]
[1779556286364,36.42,75357.42,0.0,-0.94851,4e-05,7.91991]
[1779556291401,36.43,75357.26,0.0,-0.94853,4e-05,7.91733]
[1779556296437,36.43,75356.75,0.0,-0.94854,4e-05,7.91589]
[1779556301471,36.43,75356.4,0.0,-0.94854,4e-05,7.91519]
[1779556303484,36.43,75351.28,0.0,-0.94874,4e-05,7.89089]
[1779556305498,36.43,75347.9,0.0,-0.94886,4e-05,7.8751]
[1779556311540,36.43,75349.25,0.0,-0.9488,4e-05,7.88318]
[1779556316576,36.44,75346.89,0.0,-0.94888,4e-05,7.87321]
[1779556321611,36.44,75348.3,0.0,-0.94881,4e-05,7.88145]
[1779556327652,36.44,75349.38,0.0,-0.94876,4e-05,7.88837]
[1779556332688,36.44,75350.1,0.0,-0.94872,4e-05,7.89326]
[1779556337722,36.45,75351.22,0.0,-0.94866,4e-05,7.90007]
[1779556342759,36.45,75347.33,0.0,-0.9488,4e-05,7.88273]
[1779556347792,36.45,75345.95,0.0,-0.94884,4e-05,7.87764]
[1779556352827,36.45,75347.7,0.0,-0.94878,4e-05,7.88472]
[1779556357862,36.46,75349.66,0.0,-0.94869,4e-05,7.89548]
[1779556362900,36.46,75349.62,0.0,-0.94868,4e-05,7.89654]
[1779556367939,36.46,75352.57,0.0,-0.94856,4e-05,7.91189]
[1779556372974,36.46,75351.27,0.0,-0.9486,4e-05,7.9067]
[1779556378007,36.46,75351.83,0.0,-0.94857,4e-05,7.91044]
[1779556383046,36.46,75352.6,0.0,-0.94854,4e-05,7.91512]
[1779556388080,36.47,75360.36,0.0,-0.94823,4e-05,7.95351]
[1779556393116,36.47,75358.67,0.0,-0.94829,4e-05,7.94617]
[1779556398153,36.47,75358.35,0.0,-0.94829,4e-05,7.94533]
[1779556401172,36.47,75363.83,0.0,-0.94808,4e-05,7.97219]
[1779556406207,36.47,75364.9,0.0,-0.94803,4e-05,7.97781]
[1779556413256,36.47,75364.24,0.0,-0.94807,4e-05,7.97236]
[1779556419516,36.47,75362.52,0.0,-0.94813,4e-05,7.96456]
[1779556429586,36.47,75362.08,0.0,-0.94814,4e-05,7.96333]
[1779556435409,36.47,75361.51,0.0,-0.94816,4e-05,7.96113]
[1779556440445,36.48,75361.08,0.0,-0.94817,4e-05,7.95949]
[1779556445482,36.48,75363.47,0.0,-0.94808,4e-05,7.97148]
[1779556450515,36.48,75367.83,0.0,-0.94791,4e-05,7.99288]
[1779556455550,36.48,75367.42,0.0,-0.94792,4e-05,7.99106]
[1779556460584,36.48,75366.79,0.0,-0.94794,4e-05,7.98819]
[1779556465620,36.48,75367.24,0.0,-0.94792,4e-05,7.99059]
[1779556472669,36.48,75365.99,0.0,-0.94799,4e-05,7.982]
[1779556477705,36.48,75364.67,0.0,-0.94804,4e-05,7.97587]
[1779556482738,36.48,75364.39,0.0,-0.94804,4e-05,7.97484]
[1779556490796,36.48,75365.39,0.0,-0.948,4e-05,7.98021]
[1779556495829,36.48,75366.87,0.0,-0.94794,4e-05,7.98769]
[1779556500864,36.48,75365.47,0.0,-0.94799,4e-05,7.98112]
[1779556505903,36.48,75374.52,0.0,-0.94764,4e-05,8.02526]
[1779556506907,36.48,75374.42,0.0,-0.94764,4e-05,8.02475]
[1779556511942,36.48,75376.02,0.0,-0.94758,4e-05,8.03243]
[1779556516977,36.48,75379.53,0.0,-0.94745,4e-05,8.04934]
[1779556522012,36.48,75377.44,0.0,-0.94753,4e-05,8.03891]
[1779556527048,36.48,75379.57,0.0,-0.94745,4e-05,8.04921]
[1779556530293,36.48,75386.69,0.0,-0.94717,4e-05,8.08384]
[1779556537123,36.48,75388.69,0.0,-0.94711,4e-05,8.09035]
[1779556542152,36.48,75388.0,0.0,-0.94714,4e-05,8.0866]
[1779556548194,36.48,75388.44,0.0,-0.94713,4e-05,8.0883]
[1779556556255,36.48,75388.82,0.0,-0.94712,4e-05,8.08948]
[1779556561287,36.48,75388.14,0.0,-0.94715,4e-05,8.08565]
[1779556567327,36.47,75387.99,0.0,-0.94716,4e-05,8.08437]
[1779556572361,36.47,75387.76,0.0,-0.94717,4e-05,8.08279]
[1779556578407,36.47,75388.78,0.0,-0.94714,4e-05,8.08718]
[1779556579411,36.47,75399.18,0.0,-0.94673,4e-05,8.13795]
[1779556580646,36.47,75405.88,0.0,-0.94646,4e-05,8.17083]
[1779556586461,36.47,75411.05,0.0,-0.94626,4e-05,8.19596]
[1779556591495,36.47,75415.54,0.0,-0.9461,4e-05,8.21484]
[1779556596530,36.47,75418.59,0.0,-0.94598,4e-05,8.22944]
[1779556601564,36.47,75422.14,0.0,-0.94584,4e-05,8.24647]
[1779556606599,36.47,75425.06,0.0,-0.94573,4e-05,8.26036]
[1779556611637,36.47,75425.33,0.0,-0.94572,4e-05,8.26112]
[1779556616669,36.47,75426.49,0.0,-0.94568,4e-05,8.26632]
[1779556621705,36.47,75426.68,0.0,-0.94568,4e-05,8.26673]
[1779556630995,36.46,75424.88,0.0,-0.94576,4e-05,8.257]
[1779556636809,36.46,75426.15,0.0,-0.94571,4e-05,8.26279]
[1779556641065,36.46,75423.46,0.0,-0.94582,4e-05,8.24928]
[1779556646879,36.46,75422.76,0.0,-0.94585,4e-05,8.24564]
[1779556652923,36.46,75423.35,0.0,-0.94584,4e-05,8.24559]
[1779556655942,36.46,75419.6,0.0,-0.94599,4e-05,8.22709]
[1779556659971,36.46,75412.89,0.0,-0.94626,4e-05,8.19413]
[1779556660978,36.46,75401.2,0.0,-0.94673,4e-05,8.13672]
[1779556661985,36.46,75399.07,0.0,-0.94681,4e-05,8.12645]
[1779556668029,36.47,75399.47,0.0,-0.94678,4e-05,8.12957]
[1779556673064,36.47,75396.47,0.0,-0.94689,4e-05,8.11581]
[1779556678099,36.47,75392.62,0.0,-0.94704,4e-05,8.09808]
[1779556683134,36.47,75390.72,0.0,-0.94711,4e-05,8.08943]
[1779556686155,36.47,75383.97,0.0,-0.94737,4e-05,8.05664]
[1779556688169,36.47,75381.43,0.0,-0.94747,4e-05,8.04448]
[1779556693204,36.47,75378.44,0.0,-0.94758,4e-05,8.03053]
[1779556699246,36.47,75372.83,0.0,-0.94779,4e-05,8.00408]
[1779556704281,36.47,75370.81,0.0,-0.94787,4e-05,7.995]
[1779556709316,36.48,75371.41,0.0,-0.94784,4e-05,7.99857]
[1779556716367,36.48,75369.95,0.0,-0.9479,4e-05,7.98941]
[1779556721629,36.48,75368.11,0.0,-0.94797,4e-05,7.98114]
[1779556727444,36.48,75365.41,0.0,-0.94807,4e-05,7.96867]
[1779556732479,36.48,75364.8,0.0,-0.94809,4e-05,7.9662]
[1779556737514,36.48,75364.23,0.0,-0.94811,4e-05,7.96389]
[1779556742550,36.48,75363.62,0.0,-0.94813,4e-05,7.96127]
[1779556750625,36.48,75362.17,0.0,-0.94818,4e-05,7.95505]
[1779556754651,36.48,75370.23,0.0,-0.94786,4e-05,7.99436]
[1779556760694,36.48,75372.21,0.0,-0.94779,4e-05,8.00414]
[1779556765728,36.48,75370.77,0.0,-0.94784,4e-05,7.99734]
[1779556770764,36.48,75369.23,0.0,-0.9479,4e-05,7.99028]
[1779556775799,36.49,75369.65,0.0,-0.94789,4e-05,7.98991]
[1779556782054,36.49,75372.41,0.0,-0.94778,4e-05,8.00381]
[1779556788891,36.49,75372.15,0.0,-0.94779,4e-05,8.0031]
[1779556793924,36.49,75371.6,0.0,-0.94781,4e-05,8.00082]
[1779556798960,36.49,75371.85,0.0,-0.94779,4e-05,8.00244]
[1779556804006,36.49,75371.7,0.0,-0.9478,4e-05,8.00211]
[1779556809038,36.49,75371.45,0.0,-0.9478,4e-05,8.00128]
[1779556819106,36.49,75371.34,0.0,-0.9478,4e-05,8.00153]
[1779556825156,36.49,75369.4,0.0,-0.94787,4e-05,7.99257]
[1779556826158,36.49,75364.35,0.0,-0.94807,4e-05,7.96817]
[1779556827164,36.49,75354.24,0.0,-0.94846,4e-05,7.91941]
[1779556828172,36.49,75353.63,0.0,-0.94848,4e-05,7.91666]
[1779556829179,36.49,75345.87,0.0,-0.94878,4e-05,7.87948]
[1779556830185,36.49,75345.88,0.0,-0.94878,4e-05,7.87978]
[1779556835220,36.5,75348.1,0.0,-0.9487,4e-05,7.8889]
[1779556841263,36.5,75349.55,0.0,-0.94863,4e-05,7.89729]
[1779556846298,36.5,75349.52,0.0,-0.94862,4e-05,7.89828]
[1779556851334,36.5,75351.13,0.0,-0.94855,4e-05,7.90716]
[1779556856367,36.5,75353.01,0.0,-0.94847,4e-05,7.91731]
[1779556861402,36.51,75353.09,0.0,-0.94846,4e-05,7.91877]
[1779556866437,36.51,75362.84,0.0,-0.94807,4e-05,7.96697]
[1779556867445,36.51,75364.76,0.0,-0.94799,4e-05,7.97641]
[1779556872711,36.51,75363.49,0.0,-0.94804,4e-05,7.971]
[1779556878524,36.51,75365.83,0.0,-0.94794,4e-05,7.98292]
[1779556881545,36.51,75368.12,0.0,-0.94785,4e-05,7.99426]
[1779556886581,36.51,75364.8,0.0,-0.94798,4e-05,7.97856]
[1779556891617,36.51,75362.9,0.0,-0.94806,4e-05,7.96703]
[1779556896650,36.51,75361.9,0.0,-0.9481,4e-05,7.96257]
[1779556901685,36.51,75358.73,0.0,-0.94822,4e-05,7.94758]
[1779556906720,36.51,75354.95,0.0,-0.94836,4e-05,7.9297]
[1779556908735,36.51,75348.67,0.0,-0.9486,4e-05,7.89965]
[1779556909743,36.51,75336.68,0.0,-0.94906,4e-05,7.84227]
[1779556914779,36.52,75338.87,0.0,-0.94897,4e-05,7.85394]
[1779556919813,36.52,75340.81,0.0,-0.94888,4e-05,7.86443]
[1779556923067,36.52,75346.36,0.0,-0.94867,4e-05,7.89179]
[1779556924848,36.52,75350.59,0.0,-0.9485,4e-05,7.91253]
[1779556927869,36.52,75357.64,0.0,-0.94822,4e-05,7.94695]
[1779556933136,36.52,75354.35,0.0,-0.94835,4e-05,7.9316]
[1779556937938,36.52,75349.14,0.0,-0.94854,4e-05,7.90702]
[1779556938945,36.52,75340.91,0.0,-0.94886,4e-05,7.86757]
[1779556939954,36.52,75339.91,0.0,-0.9489,4e-05,7.86297]
[1779556943206,36.52,75326.28,0.0,-0.94941,4e-05,7.79854]
[1779556943980,36.53,75326.28,0.0,-0.94941,4e-05,7.79902]
[1779556944987,36.53,75332.14,0.0,-0.94918,4e-05,7.82737]
[1779556945996,36.53,75335.19,0.0,-0.94906,4e-05,7.84226]
[1779556951031,36.53,75338.39,0.0,-0.94894,4e-05,7.8561]
[1779556956066,36.53,75339.91,0.0,-0.94887,4e-05,7.86468]
[1779556961102,36.53,75343.18,0.0,-0.94874,4e-05,7.88165]
[1779556966136,36.53,75345.5,0.0,-0.94864,4e-05,7.894]
[1779556971172,36.54,75346.57,0.0,-0.94859,4e-05,7.90031]
[1779556975211,36.54,75341.9,0.0,-0.94876,4e-05,7.87887]
[1779556980240,36.54,75338.84,0.0,-0.94887,4e-05,7.86565]
[1779556985270,36.54,75341.14,0.0,-0.94877,4e-05,7.87813]
[1779556990306,36.55,75340.24,0.0,-0.94879,4e-05,7.87519]
[1779556997354,36.55,75341.77,0.0,-0.94871,4e-05,7.88447]
[1779557003396,36.55,75342.5,0.0,-0.94867,4e-05,7.88961]
[1779557008432,36.55,75343.61,0.0,-0.94862,4e-05,7.89629]
[1779557013700,36.56,75344.0,0.0,-0.94861,4e-05,7.89667]
[1779557019508,36.56,75346.37,0.0,-0.94851,4e-05,7.90966]
[1779557032602,36.56,75347.09,0.0,-0.94845,4e-05,7.91633]
[1779557037636,36.57,75349.48,0.0,-0.94835,4e-05,7.92901]
[1779557042672,36.57,75348.61,0.0,-0.94837,4e-05,7.92599]
[1779557047706,36.57,75348.72,0.0,-0.94836,4e-05,7.9277]
[1779557052741,36.57,75349.05,0.0,-0.94834,4e-05,7.93043]
[1779557057778,36.57,75350.04,0.0,-0.94829,4e-05,7.93653]
[1779557062812,36.58,75351.2,0.0,-0.94824,4e-05,7.94322]
[1779557064052,36.58,75359.48,0.0,-0.94791,4e-05,7.98341]
[1779557065833,36.58,75360.33,0.0,-0.94788,4e-05,7.9878]
[1779557070868,36.58,75362.47,0.0,-0.94779,4e-05,7.99878]
[1779557075904,36.58,75362.65,0.0,-0.94779,4e-05,7.99734]
[1779557080938,36.58,75362.25,0.0,-0.94781,4e-05,7.99589]
[1779557086980,36.58,75361.54,0.0,-0.94783,4e-05,7.993]
[1779557092017,36.58,75362.91,0.0,-0.94777,4e-05,7.99998]
[1779557097050,36.58,75360.88,0.0,-0.94785,4e-05,7.99046]
[1779557102086,36.58,75358.5,0.0,-0.94794,4e-05,7.97925]
[1779557107122,36.58,75360.21,0.0,-0.94787,4e-05,7.98777]
[1779557112155,36.58,75361.37,0.0,-0.94783,4e-05,7.99353]
[1779557117191,36.58,75360.32,0.0,-0.94787,4e-05,7.98855]
[1779557123233,36.58,75357.24,0.0,-0.94798,4e-05,7.97381]
[1779557130283,36.58,75356.3,0.0,-0.94802,4e-05,7.9695]
[1779557135319,36.58,75353.49,0.0,-0.94814,4e-05,7.95328]
[1779557140353,36.59,75352.79,0.0,-0.94817,4e-05,7.95014]
[1779557146396,36.59,75351.18,0.0,-0.94823,4e-05,7.94268]
[1779557152438,36.59,75350.77,0.0,-0.94824,4e-05,7.94101]
[1779557157472,36.59,75350.04,0.0,-0.94827,4e-05,7.93775]
[1779557162508,36.59,75349.54,0.0,-0.94828,4e-05,7.93563]
[1779557167543,36.59,75350.29,0.0,-0.94825,4e-05,7.93954]
[1779557172578,36.59,75346.75,0.0,-0.94839,4e-05,7.92282]
[1779557177613,36.59,75347.98,0.0,-0.94834,4e-05,7.92919]
[1779557182651,36.59,75349.14,0.0,-0.94829,4e-05,7.9352]
[1779557187687,36.59,75350.09,0.0,-0.94825,4e-05,7.94018]
[1779557192721,36.59,75351.41,0.0,-0.94821,4e-05,7.94407]
[1779557197757,36.59,75352.02,0.0,-0.94818,4e-05,7.94738]
[1779557202791,36.59,75353.42,0.0,-0.94813,4e-05,7.95448]
[1779557208834,36.59,75356.34,0.0,-0.94801,4e-05,7.96882]
[1779557211855,36.59,75350.45,0.0,-0.94824,4e-05,7.94049]
[1779557213869,36.59,75348.85,0.0,-0.9483,4e-05,7.93294]
[1779557218905,36.59,75348.97,0.0,-0.94829,4e-05,7.93399]
[1779557223941,36.59,75349.68,0.0,-0.94826,4e-05,7.93806]
[1779557228975,36.6,75349.69,0.0,-0.94825,4e-05,7.93868]
[1779557234011,36.6,75350.26,0.0,-0.94823,4e-05,7.94203]
[1779557235252,36.6,75344.39,0.0,-0.94845,4e-05,7.9139]
[1779557241062,36.6,75344.12,0.0,-0.94845,4e-05,7.91362]
[1779557246097,36.6,75342.99,0.0,-0.94849,4e-05,7.90911]
[1779557251132,36.6,75344.55,0.0,-0.94844,4e-05,7.91466]
[1779557256167,36.6,75345.24,0.0,-0.94841,4e-05,7.91884]
[1779557262208,36.61,75345.28,0.0,-0.9484,4e-05,7.92003]
[1779557267244,36.61,75346.55,0.0,-0.94834,4e-05,7.92697]
[1779557272278,36.61,75347.87,0.0,-0.94828,4e-05,7.93409]
[1779557277315,36.61,75349.87,0.0,-0.9482,4e-05,7.9444]
[1779557282349,36.61,75349.98,0.0,-0.94819,4e-05,7.94558]
[1779557287384,36.61,75354.84,0.0,-0.948,4e-05,7.9696]
[1779557292419,36.61,75355.5,0.0,-0.94797,4e-05,7.97321]
[1779557297454,36.61,75359.14,0.0,-0.94782,4e-05,7.99117]
[1779557302488,36.61,75359.24,0.0,-0.94782,4e-05,7.99186]
[1779557307524,36.61,75357.52,0.0,-0.94788,4e-05,7.98369]
[1779557316589,36.61,75355.82,0.0,-0.94796,4e-05,7.97288]
[1779557321859,36.61,75355.34,0.0,-0.94798,4e-05,7.97068]
[1779557327665,36.61,75354.18,0.0,-0.94803,4e-05,7.96511]
[1779557332700,36.61,75355.67,0.0,-0.94797,4e-05,7.97225]
[1779557337735,36.61,75354.13,0.0,-0.94803,4e-05,7.96472]
[1779557342769,36.61,75353.52,0.0,-0.94806,4e-05,7.96163]
[1779557348816,36.61,75352.56,0.0,-0.94809,4e-05,7.95683]
[1779557353847,36.61,75348.5,0.0,-0.94825,4e-05,7.93719]
[1779557358885,36.61,75348.44,0.0,-0.94825,4e-05,7.93688]
[1779557359890,36.61,75363.69,0.0,-0.94766,4e-05,8.01057]
[1779557360896,36.61,75391.05,0.0,-0.94658,4e-05,8.1442]
[1779557361903,36.61,75391.63,0.0,-0.94656,4e-05,8.1472]
[1779557366938,36.61,75394.49,0.0,-0.94646,4e-05,8.1596]
[1779557372212,36.61,75399.81,0.0,-0.94628,4e-05,8.181]
[1779557374993,36.61,75391.52,0.0,-0.94661,4e-05,8.1398]
[1779557376000,36.61,75389.29,0.0,-0.9467,4e-05,8.12868]
[1779557378014,36.61,75387.57,0.0,-0.94677,4e-05,8.11992]
[1779557383053,36.6,75389.03,0.0,-0.94672,4e-05,8.12628]
[1779557392351,36.6,75393.56,0.0,-0.94656,4e-05,8.147]
[1779557395138,36.6,75398.94,0.0,-0.94634,4e-05,8.1731]
[1779557400173,36.6,75404.64,0.0,-0.94612,4e-05,8.20026]
[1779557405208,36.6,75405.81,0.0,-0.94609,4e-05,8.20501]
[1779557408228,36.6,75412.51,0.0,-0.94582,4e-05,8.23767]
[1779557411250,36.6,75417.81,0.0,-0.94561,4e-05,8.263]
[1779557412491,36.6,75425.28,0.0,-0.94532,4e-05,8.29972]
[1779557418299,36.6,75425.81,0.0,-0.94529,4e-05,8.30319]
[1779557421320,36.6,75420.23,0.0,-0.94551,4e-05,8.27631]
[1779557426354,36.6,75419.17,0.0,-0.94554,4e-05,8.27254]
[1779557428367,36.6,75427.09,0.0,-0.94521,4e-05,8.31228]
[1779557433403,36.6,75426.8,0.0,-0.94523,4e-05,8.30901]
[1779557438438,36.61,75426.6,0.0,-0.94523,4e-05,8.309]
[1779557445486,36.61,75426.94,0.0,-0.94521,4e-05,8.31195]
[1779557450521,36.61,75428.51,0.0,-0.94514,4e-05,8.32056]
[1779557454549,36.61,75421.16,0.0,-0.94543,4e-05,8.28489]
[1779557455557,36.61,75418.8,0.0,-0.94552,4e-05,8.27346]
[1779557460592,36.61,75424.27,0.0,-0.94529,4e-05,8.30188]
[1779557462846,36.61,75429.91,0.0,-0.94506,4e-05,8.33034]
[1779557464620,36.61,75430.65,0.0,-0.94503,4e-05,8.33439]
[1779557469654,36.62,75430.55,0.0,-0.94502,4e-05,8.33468]
[1779557476704,36.62,75433.23,0.0,-0.94491,4e-05,8.34891]
[1779557480734,36.62,75439.66,0.0,-0.94464,4e-05,8.38136]
[1779557485769,36.62,75440.11,0.0,-0.94462,4e-05,8.38409]
[1779557490804,36.62,75441.83,0.0,-0.94454,4e-05,8.39307]
[1779557495838,36.62,75439.13,0.0,-0.94467,4e-05,8.37693]
[1779557499867,36.62,75432.66,0.0,-0.94493,4e-05,8.34495]
[1779557504902,36.62,75431.53,0.0,-0.94497,4e-05,8.33975]
[1779557509937,36.62,75430.75,0.0,-0.945,4e-05,8.33627]
[1779557514972,36.62,75429.96,0.0,-0.94503,4e-05,8.33276]
[1779557520019,36.62,75428.59,0.0,-0.94508,4e-05,8.32639]
[1779557525045,36.62,75427.25,0.0,-0.94513,4e-05,8.3202]
[1779557530080,36.62,75422.74,0.0,-0.94531,4e-05,8.29842]
[1779557535115,36.63,75421.86,0.0,-0.94534,4e-05,8.29469]
[1779557539144,36.63,75416.59,0.0,-0.94555,4e-05,8.26881]
[1779557547199,36.62,75417.04,0.0,-0.94555,4e-05,8.26872]
[1779557553506,36.62,75414.86,0.0,-0.94567,4e-05,8.25323]
[1779557563576,36.62,75415.24,0.0,-0.94568,4e-05,8.25268]
[1779557571373,36.61,75415.34,0.0,-0.94569,4e-05,8.25127]
[1779557578422,36.61,75418.32,0.0,-0.94559,4e-05,8.26424]
[1779557583716,36.61,75422.17,0.0,-0.94544,4e-05,8.2819]
[1779557589498,36.6,75419.0,0.0,-0.94558,4e-05,8.2647]
[1779557592519,36.6,75413.58,0.0,-0.9458,4e-05,8.23732]
[1779557598562,36.6,75410.4,0.0,-0.94594,4e-05,8.22057]
[1779557603856,36.6,75409.04,0.0,-0.946,4e-05,8.21299]
[1779557612660,36.6,75409.51,0.0,-0.94602,4e-05,8.21074]
[1779557617695,36.6,75410.01,0.0,-0.946,4e-05,8.21223]
[1779557622730,36.59,75409.65,0.0,-0.94603,4e-05,8.20947]
[1779557627765,36.59,75411.71,0.0,-0.94595,4e-05,8.21856]
[1779557630793,36.59,75419.0,0.0,-0.94567,4e-05,8.25384]
[1779557632801,36.59,75421.64,0.0,-0.94556,4e-05,8.26633]
[1779557637836,36.59,75421.77,0.0,-0.94557,4e-05,8.26548]
[1779557642872,36.58,75422.34,0.0,-0.94556,4e-05,8.26681]
[1779557645891,36.58,75427.68,0.0,-0.94535,4e-05,8.29235]
[1779557646900,36.58,75430.65,0.0,-0.94524,4e-05,8.30674]
[1779557648916,36.58,75424.13,0.0,-0.9455,4e-05,8.27375]
[1779557654208,36.58,75421.71,0.0,-0.94561,4e-05,8.26028]
[1779557659991,36.58,75421.65,0.0,-0.94563,4e-05,8.25837]
[1779557668048,36.57,75421.95,0.0,-0.94563,4e-05,8.25785]
[1779557673083,36.57,75425.28,0.0,-0.94553,4e-05,8.27021]
[1779557678117,36.57,75426.91,0.0,-0.94547,4e-05,8.27709]
[1779557683153,36.57,75429.6,0.0,-0.94537,4e-05,8.28916]
[1779557688187,36.56,75428.1,0.0,-0.94545,4e-05,8.28043]
[1779557693223,36.56,75410.81,0.0,-0.94615,4e-05,8.19383]
[1779557694230,36.56,75400.71,0.0,-0.94655,4e-05,8.14409]
[1779557695237,36.56,75400.24,0.0,-0.94657,4e-05,8.14175]
[1779557699265,36.56,75384.66,0.0,-0.94719,4e-05,8.06543]
[1779557700272,36.56,75384.03,0.0,-0.94721,4e-05,8.06243]
[1779557703309,36.56,75391.2,0.0,-0.94693,4e-05,8.09762]
[1779557705323,36.56,75392.44,0.0,-0.94688,4e-05,8.10368]
[1779557710358,36.56,75388.94,0.0,-0.94702,4e-05,8.08663]
[1779557715393,36.56,75385.57,0.0,-0.94715,4e-05,8.07034]
[1779557724456,36.56,75382.5,0.0,-0.94727,4e-05,8.05588]
[1779557729491,36.56,75381.38,0.0,-0.94731,4e-05,8.05073]
[1779557734526,36.56,75380.94,0.0,-0.94734,4e-05,8.04615]
[1779557740568,36.57,75381.93,0.0,-0.9473,4e-05,8.05155]
[1779557745603,36.57,75382.46,0.0,-0.94727,4e-05,8.05451]
[1779557750638,36.57,75380.74,0.0,-0.94734,4e-05,8.04653]
[1779557754667,36.57,75375.48,0.0,-0.94754,4e-05,8.0214]
[1779557759703,36.57,75376.19,0.0,-0.94751,4e-05,8.02545]
[1779557764738,36.57,75379.56,0.0,-0.94737,4e-05,8.04243]
[1779557769773,36.57,75380.17,0.0,-0.94734,4e-05,8.04585]
[1779557778095,36.57,75380.31,0.0,-0.94733,4e-05,8.04722]
[1779557783872,36.57,75381.12,0.0,-0.94729,4e-05,8.05164]
[1779557792933,36.57,75381.6,0.0,-0.94729,4e-05,8.0518]
[1779557798235,36.57,75382.36,0.0,-0.94725,4e-05,8.05592]
[1779557804012,36.58,75383.16,0.0,-0.94722,4e-05,8.06028]
[1779557809047,36.58,75384.67,0.0,-0.94716,4e-05,8.06798]
[1779557814081,36.58,75385.67,0.0,-0.94711,4e-05,8.0731]
[1779557819116,36.58,75383.8,0.0,-0.94719,4e-05,8.06426]
[1779557821132,36.58,75373.9,0.0,-0.94757,4e-05,8.01629]
[1779557822138,36.58,75373.83,0.0,-0.94757,4e-05,8.01611]
[1779557828445,36.58,75369.64,0.0,-0.94773,4e-05,7.99679]
[1779557834222,36.58,75364.81,0.0,-0.94791,4e-05,7.97447]
[1779557837243,36.58,75359.5,0.0,-0.94811,4e-05,7.94943]
[1779557842278,36.58,75357.79,0.0,-0.94817,4e-05,7.94236]
[1779557846305,36.59,75349.89,0.0,-0.94846,4e-05,7.90529]
[1779557851340,36.59,75350.55,0.0,-0.94844,4e-05,7.90701]
[1779557856375,36.59,75349.92,0.0,-0.94846,4e-05,7.90535]
[1779557862418,36.59,75351.04,0.0,-0.9484,4e-05,7.91233]
[1779557867455,36.6,75352.0,0.0,-0.94835,4e-05,7.91823]
[1779557872489,36.6,75353.41,0.0,-0.94829,4e-05,7.92627]
[1779557878799,36.6,75355.76,0.0,-0.94818,4e-05,7.93924]
[1779557884574,36.6,75358.01,0.0,-0.94809,4e-05,7.95113]
[1779557888870,36.6,75352.16,0.0,-0.94831,4e-05,7.924]
[1779557894643,36.61,75351.27,0.0,-0.94833,4e-05,7.92092]
[1779557899680,36.61,75352.88,0.0,-0.94826,4e-05,7.92989]
[1779557904714,36.61,75353.36,0.0,-0.94823,4e-05,7.93361]
[1779557909750,36.61,75352.5,0.0,-0.94825,4e-05,7.93065]
[1779557914785,36.61,75352.42,0.0,-0.94826,4e-05,7.92863]
[1779557919820,36.62,75352.66,0.0,-0.94824,4e-05,7.93099]
[1779557924854,36.62,75353.57,0.0,-0.9482,4e-05,7.93655]
[1779557929153,36.62,75347.55,0.0,-0.94842,4e-05,7.90855]
[1779557935932,36.62,75345.44,0.0,-0.94849,4e-05,7.90021]
[1779557939224,36.62,75355.54,0.0,-0.94809,4e-05,7.94949]
[1779557942980,36.63,75357.71,0.0,-0.948,4e-05,7.9606]
[1779557946003,36.63,75363.6,0.0,-0.94777,4e-05,7.98948]
[1779557951037,36.63,75363.44,0.0,-0.94777,4e-05,7.98922]
[1779557959364,36.63,75363.75,0.0,-0.94776,4e-05,7.99144]
[1779557965135,36.63,75362.54,0.0,-0.9478,4e-05,7.98605]
[1779557971176,36.63,75361.9,0.0,-0.94784,4e-05,7.98058]
[1779557976214,36.63,75359.11,0.0,-0.94794,4e-05,7.9675]
[1779557977221,36.63,75353.41,0.0,-0.94816,4e-05,7.9401]
[1779557978228,36.63,75352.89,0.0,-0.94818,4e-05,7.93773]
[1779557983265,36.63,75353.65,0.0,-0.94815,4e-05,7.94211]
[1779557988300,36.63,75352.89,0.0,-0.94817,4e-05,7.93918]
[1779557991335,36.63,75382.03,0.0,-0.94702,4e-05,8.0813]
[1779557992343,36.64,75389.24,0.0,-0.94674,4e-05,8.11688]
[1779557993350,36.64,75389.75,0.0,-0.94671,4e-05,8.11972]
[1779557998388,36.64,75386.28,0.0,-0.94686,4e-05,8.1022]
[1779558003425,36.63,75387.61,0.0,-0.94681,4e-05,8.10822]
[1779558004431,36.63,75369.49,0.0,-0.94752,4e-05,8.01996]
[1779558005434,36.63,75365.84,0.0,-0.94766,4e-05,8.00232]
[1779558010469,36.63,75365.19,0.0,-0.94768,4e-05,7.99957]
[1779558016511,36.64,75364.27,0.0,-0.94772,4e-05,7.9956]
[1779558022554,36.64,75364.02,0.0,-0.94772,4e-05,7.99487]
[1779558024566,36.64,75358.87,0.0,-0.94792,4e-05,7.97016]
[1779558029603,36.64,75356.0,0.0,-0.94803,4e-05,7.95698]
[1779558034637,36.64,75358.95,0.0,-0.94792,4e-05,7.96898]
[1779558039672,36.64,75359.38,0.0,-0.9479,4e-05,7.97162]
[1779558046722,36.64,75359.38,0.0,-0.9479,4e-05,7.97241]
[1779558051759,36.64,75362.63,0.0,-0.94776,4e-05,7.98867]
[1779558054780,36.64,75364.84,0.0,-0.94768,4e-05,7.99958]
[1779558060073,36.64,75362.75,0.0,-0.94776,4e-05,7.98982]
[1779558065858,36.64,75363.2,0.0,-0.94774,4e-05,7.99231]
[1779558071900,36.64,75363.85,0.0,-0.94771,4e-05,7.9958]
[1779558080212,36.65,75365.64,0.0,-0.94763,4e-05,8.00499]
[1779558083983,36.65,75356.82,0.0,-0.94797,4e-05,7.96264]
[1779558089023,36.65,75356.05,0.0,-0.948,4e-05,7.95953]
[1779558098087,36.65,75355.7,0.0,-0.94802,4e-05,7.95612]
[1779558103121,36.65,75352.62,0.0,-0.94813,4e-05,7.94192]
[1779558108157,36.65,75353.85,0.0,-0.94808,4e-05,7.94852]
[1779558116213,36.65,75356.03,0.0,-0.94799,4e-05,7.96007]
[1779558124270,36.65,75361.93,0.0,-0.94775,4e-05,7.98954]
[1779558129305,36.66,75359.68,0.0,-0.94783,4e-05,7.97929]
[1779558134340,36.66,75358.72,0.0,-0.94786,4e-05,7.9754]
[1779558139374,36.66,75363.19,0.0,-0.94768,4e-05,7.99778]
[1779558145417,36.66,75364.34,0.0,-0.94763,4e-05,8.00412]
[1779558150711,36.66,75365.34,0.0,-0.94759,4e-05,8.00958]
[1779558159514,36.66,75365.78,0.0,-0.94758,4e-05,8.00993]
[1779558164550,36.66,75367.01,0.0,-0.94753,4e-05,8.01645]
[1779558171599,36.66,75366.78,0.0,-0.94753,4e-05,8.01609]
[1779558176634,36.67,75365.59,0.0,-0.94757,4e-05,8.01083]
[1779558184690,36.67,75365.84,0.0,-0.94756,4e-05,8.01283]
[1779558189724,36.67,75367.01,0.0,-0.94751,4e-05,8.01901]
[1779558194761,36.67,75362.5,0.0,-0.94768,4e-05,7.99769]
[1779558195767,36.67,75356.33,0.0,-0.94792,4e-05,7.968]
[1779558196774,36.67,75355.53,0.0,-0.94795,4e-05,7.96431]
[1779558201809,36.67,75351.77,0.0,-0.94809,4e-05,7.94704]
[1779558206843,36.67,75350.81,0.0,-0.94812,4e-05,7.94322]
[1779558211879,36.67,75350.16,0.0,-0.94815,4e-05,7.93802]
[1779558217921,36.67,75346.77,0.0,-0.94828,4e-05,7.92262]
[1779558222955,36.68,75350.55,0.0,-0.94812,4e-05,7.94154]
[1779558227990,36.68,75352.1,0.0,-0.94806,4e-05,7.94951]
[1779558233028,36.68,75353.07,0.0,-0.94802,4e-05,7.95463]
[1779558238064,36.68,75352.61,0.0,-0.94803,4e-05,7.95291]
[1779558243097,36.68,75352.19,0.0,-0.94804,4e-05,7.95136]
[1779558248138,36.68,75353.17,0.0,-0.948,4e-05,7.95642]
[1779558254177,36.68,75353.07,0.0,-0.948,4e-05,7.95651]
[1779558259212,36.68,75354.44,0.0,-0.94795,4e-05,7.96343]
[1779558265255,36.68,75354.11,0.0,-0.94796,4e-05,7.9622]
[1779558270289,36.68,75353.15,0.0,-0.94799,4e-05,7.95789]
[1779558276333,36.68,75352.71,0.0,-0.94802,4e-05,7.95336]
[1779558281632,36.68,75352.78,0.0,-0.94802,4e-05,7.95407]
[1779558289428,36.68,75352.62,0.0,-0.94802,4e-05,7.95391]
[1779558295470,36.69,75352.89,0.0,-0.948,4e-05,7.95567]
[1779558300765,36.69,75352.7,0.0,-0.94801,4e-05,7.95514]
[1779558306546,36.69,75354.19,0.0,-0.94795,4e-05,7.96277]
[1779558311580,36.69,75354.15,0.0,-0.94794,4e-05,7.96289]
[1779558317629,36.69,75353.83,0.0,-0.94795,4e-05,7.96175]
[1779558322660,36.69,75347.91,0.0,-0.94818,4e-05,7.93364]
[1779558327694,36.69,75343.92,0.0,-0.94833,4e-05,7.91499]
[1779558332730,36.69,75339.47,0.0,-0.94851,4e-05,7.89134]
[1779558339777,36.69,75340.82,0.0,-0.94846,4e-05,7.89847]
[1779558344812,36.69,75332.88,0.0,-0.94876,4e-05,7.86086]
[1779558346826,36.69,75329.14,0.0,-0.9489,4e-05,7.84326]
[1779558351862,36.69,75329.17,0.0,-0.94889,4e-05,7.84418]
[1779558356897,36.7,75328.44,0.0,-0.94891,4e-05,7.84151]
[1779558361933,36.7,75328.99,0.0,-0.94888,4e-05,7.84496]
[1779558370997,36.7,75330.2,0.0,-0.94883,4e-05,7.85217]
[1779558376031,36.7,75328.29,0.0,-0.94889,4e-05,7.8439]
[1779558378045,36.7,75317.16,0.0,-0.94931,4e-05,7.7912]
[1779558379051,36.7,75314.07,0.0,-0.94943,4e-05,7.77677]
[1779558384086,36.7,75318.73,0.0,-0.94924,4e-05,7.80022]
[1779558389121,36.71,75317.51,0.0,-0.94928,4e-05,7.79557]
[1779558394168,36.71,75314.34,0.0,-0.94941,4e-05,7.77892]
[1779558399203,36.71,75314.77,0.0,-0.94938,4e-05,7.7823]
[1779558401473,36.71,75293.99,0.0,-0.95016,4e-05,7.68481]
[1779558403235,36.71,75294.42,0.0,-0.95013,4e-05,7.68772]
[1779558408267,36.72,75305.55,0.0,-0.9497,4e-05,7.74201]
[1779558409274,36.72,75308.64,0.0,-0.94958,4e-05,7.75702]
[1779558414310,36.72,75313.16,0.0,-0.94939,4e-05,7.78051]
[1779558419344,36.72,75317.55,0.0,-0.94921,4e-05,7.80301]
[1779558424379,36.73,75319.32,0.0,-0.94913,4e-05,7.81301]
[1779558429414,36.73,75318.94,0.0,-0.94913,4e-05,7.81276]
[1779558434454,36.73,75325.48,0.0,-0.94887,4e-05,7.84544]
[1779558439488,36.73,75324.48,0.0,-0.9489,4e-05,7.84198]
[1779558440496,36.73,75330.02,0.0,-0.94868,4e-05,7.86867]
[1779558445531,36.74,75330.26,0.0,-0.94867,4e-05,7.87085]
[1779558450566,36.74,75327.83,0.0,-0.94875,4e-05,7.86024]
[1779558455600,36.74,75321.33,0.0,-0.94901,4e-05,7.82751]
[1779558460636,36.74,75320.17,0.0,-0.94904,4e-05,7.82337]
[1779558465671,36.74,75323.5,0.0,-0.9489,4e-05,7.84066]
[1779558470705,36.75,75327.75,0.0,-0.94873,4e-05,7.86226]
[1779558475741,36.75,75328.01,0.0,-0.94871,4e-05,7.8647]
[1779558480776,36.75,75335.03,0.0,-0.94843,4e-05,7.89937]
[1779558483797,36.75,75339.0,0.0,-0.94827,4e-05,7.91891]
[1779558489838,36.75,75337.46,0.0,-0.94833,4e-05,7.91239]
[1779558497895,36.75,75339.78,0.0,-0.94823,4e-05,7.92459]
[1779558502930,36.76,75337.26,0.0,-0.94832,4e-05,7.91318]
[1779558507967,36.76,75338.86,0.0,-0.94825,4e-05,7.92157]
[1779558515027,36.76,75337.22,0.0,-0.94833,4e-05,7.9117]
[1779558520050,36.76,75336.45,0.0,-0.94835,4e-05,7.90863]
[1779558525085,36.76,75336.52,0.0,-0.94834,4e-05,7.90958]
[1779558532134,36.76,75340.16,0.0,-0.9482,4e-05,7.92778]
[1779558537169,36.76,75341.81,0.0,-0.94813,4e-05,7.93617]
[1779558544218,36.76,75346.66,0.0,-0.94794,4e-05,7.96003]
[1779558549253,36.76,75350.84,0.0,-0.94777,4e-05,7.98046]
[1779558556302,36.76,75349.18,0.0,-0.94783,4e-05,7.97272]
[1779558561591,36.77,75347.61,0.0,-0.94789,4e-05,7.96534]
[1779558567378,36.77,75349.18,0.0,-0.94783,4e-05,7.97294]
[1779558571661,36.77,75339.02,0.0,-0.94824,4e-05,7.9213]
[1779558573421,36.77,75337.2,0.0,-0.94831,4e-05,7.91274]
[1779558578455,36.77,75335.63,0.0,-0.94837,4e-05,7.90571]
[1779558583490,36.77,75334.46,0.0,-0.94841,4e-05,7.90058]
[1779558588525,36.77,75337.29,0.0,-0.9483,4e-05,7.9146]
[1779558593561,36.77,75341.11,0.0,-0.94815,4e-05,7.93326]
[1779558598595,36.77,75344.65,0.0,-0.94801,4e-05,7.95049]
[1779558603634,36.77,75345.53,0.0,-0.94797,4e-05,7.95499]
[1779558608665,36.77,75346.24,0.0,-0.94794,4e-05,7.9587]
[1779558613700,36.77,75348.82,0.0,-0.94784,4e-05,7.97139]
[1779558618736,36.77,75349.83,0.0,-0.9478,4e-05,7.97654]
[1779558623771,36.77,75350.65,0.0,-0.94776,4e-05,7.98079]
[1779558628807,36.77,75351.62,0.0,-0.94772,4e-05,7.98577]
[1779558642154,36.77,75353.31,0.0,-0.94767,4e-05,7.99194]
[1779558647939,36.77,75352.79,0.0,-0.94768,4e-05,7.98985]
[1779558653982,36.77,75353.3,0.0,-0.94766,4e-05,7.99277]
[1779558661035,36.78,75353.85,0.0,-0.94763,4e-05,7.99591]
[1779558667076,36.78,75353.79,0.0,-0.94763,4e-05,7.99598]
[1779558673119,36.78,75353.7,0.0,-0.94763,4e-05,7.99587]
[1779558678153,36.78,75354.54,0.0,-0.9476,4e-05,8.00019]
[1779558683188,36.78,75354.12,0.0,-0.94761,4e-05,7.99838]
[1779558688223,36.78,75355.72,0.0,-0.94755,4e-05,8.00631]
[1779558690254,36.78,75362.62,0.0,-0.94728,4e-05,8.03974]
[1779558691246,36.78,75380.27,0.0,-0.9466,4e-05,8.1229]
[1779558692251,36.78,75397.08,0.0,-0.94593,4e-05,8.20507]
[1779558693259,36.78,75397.54,0.0,-0.94591,4e-05,8.20752]
[1779558698293,36.78,75400.1,0.0,-0.9458,4e-05,8.22159]
[1779558702324,36.78,75403.53,0.0,-0.94566,4e-05,8.23899]
[1779558704337,36.78,75395.54,0.0,-0.94597,4e-05,8.20003]
[1779558705344,36.78,75396.85,0.0,-0.94592,4e-05,8.20663]
[1779558707359,36.78,75389.23,0.0,-0.94623,4e-05,8.16869]
[1779558708365,36.78,75387.34,0.0,-0.94631,4e-05,8.15921]
[1779558713402,36.78,75387.16,0.0,-0.94632,4e-05,8.15722]
[1779558718439,36.78,75388.7,0.0,-0.94627,4e-05,8.1637]
[1779558724481,36.78,75389.7,0.0,-0.94624,4e-05,8.16735]
[1779558729517,36.77,75390.8,0.0,-0.9462,4e-05,8.17174]
[1779558735558,36.77,75391.66,0.0,-0.94618,4e-05,8.17479]
[1779558740593,36.77,75391.95,0.0,-0.94618,4e-05,8.17528]
[1779558745627,36.77,75393.0,0.0,-0.94614,4e-05,8.17952]
[1779558752925,36.77,75396.1,0.0,-0.94605,4e-05,8.19023]
[1779558759730,36.76,75394.44,0.0,-0.94613,4e-05,8.18081]
[1779558764763,36.76,75393.97,0.0,-0.94615,4e-05,8.17765]
[1779558773066,36.76,75394.18,0.0,-0.94615,4e-05,8.17737]
[1779558778865,36.76,75394.27,0.0,-0.94616,4e-05,8.17685]
[1779558787929,36.76,75394.31,0.0,-0.94617,4e-05,8.17563]
[1779558793206,36.76,75394.18,0.0,-0.94618,4e-05,8.17421]
[1779558796992,36.75,75388.13,0.0,-0.94643,4e-05,8.14405]
[1779558802028,36.75,75392.05,0.0,-0.94627,4e-05,8.16263]
[1779558809077,36.75,75395.17,0.0,-0.94616,4e-05,8.17677]
[1779558816141,36.75,75394.75,0.0,-0.9462,4e-05,8.17061]
[1779558821181,36.75,75394.79,0.0,-0.94621,4e-05,8.16988]
[1779558825207,36.75,75399.53,0.0,-0.94603,4e-05,8.1923]
[1779558830239,36.74,75403.28,0.0,-0.94589,4e-05,8.20946]
[1779558836282,36.74,75403.93,0.0,-0.94588,4e-05,8.21097]
[1779558841318,36.74,75403.47,0.0,-0.94591,4e-05,8.20724]
[1779558846353,36.74,75400.21,0.0,-0.94605,4e-05,8.1898]
[1779558851392,36.73,75406.28,0.0,-0.94581,4e-05,8.21864]
[1779558852400,36.74,75412.53,0.0,-0.94556,4e-05,8.24952]
[1779558853405,36.74,75414.54,0.0,-0.94548,4e-05,8.25951]
[1779558858441,36.73,75408.64,0.0,-0.94574,4e-05,8.22842]
[1779558859448,36.73,75409.28,0.0,-0.94571,4e-05,8.23121]
[1779558864483,36.73,75408.82,0.0,-0.94575,4e-05,8.22714]
[1779558870525,36.72,75409.13,0.0,-0.94575,4e-05,8.22653]
[1779558875560,36.72,75409.05,0.0,-0.94579,4e-05,8.22148]
[1779558883851,36.72,75408.64,0.0,-0.94583,4e-05,8.21676]
[1779558889658,36.71,75407.84,0.0,-0.94587,4e-05,8.21084]
[1779558894692,36.71,75408.06,0.0,-0.94588,4e-05,8.2103]
[1779558899729,36.71,75406.29,0.0,-0.94596,4e-05,8.20005]
[1779558904765,36.71,75406.38,0.0,-0.94597,4e-05,8.19898]
[1779558910806,36.7,75407.22,0.0,-0.94595,4e-05,8.20128]
[1779558919869,36.7,75407.35,0.0,-0.94597,4e-05,8.19919]
[1779558926917,36.69,75407.34,0.0,-0.94599,4e-05,8.19676]
[1779558931953,36.69,75409.03,0.0,-0.94595,4e-05,8.20068]
[1779558935980,36.69,75414.19,0.0,-0.94576,4e-05,8.22472]
[1779558944274,36.68,75413.64,0.0,-0.9458,4e-05,8.21924]
[1779558951087,36.68,75412.77,0.0,-0.94586,4e-05,8.21261]
[1779558956121,36.68,75415.89,0.0,-0.94575,4e-05,8.22625]
[1779558961157,36.67,75415.55,0.0,-0.94577,4e-05,8.22286]
[1779558964414,36.67,75424.5,0.0,-0.94542,4e-05,8.26601]
[1779558966192,36.67,75424.1,0.0,-0.94545,4e-05,8.26332]
[1779558971227,36.67,75426.48,0.0,-0.94536,4e-05,8.27318]
[1779558976261,36.67,75433.12,0.0,-0.9451,4e-05,8.30559]
[1779558977269,36.67,75432.91,0.0,-0.94511,4e-05,8.30461]
[1779558981298,36.67,75429.08,0.0,-0.94526,4e-05,8.28599]
[1779558986333,36.67,75430.92,0.0,-0.94518,4e-05,8.29566]
[1779558991369,36.67,75431.25,0.0,-0.94518,4e-05,8.29495]
[1779558996410,36.67,75433.56,0.0,-0.94508,4e-05,8.307]
[1779559001451,36.67,75434.89,0.0,-0.94502,4e-05,8.31421]
[1779559008502,36.67,75435.47,0.0,-0.94499,4e-05,8.31792]
[1779559015551,36.68,75436.84,0.0,-0.94493,4e-05,8.32556]
[1779559020587,36.68,75438.2,0.0,-0.94487,4e-05,8.33292]
[1779559024614,36.68,75430.05,0.0,-0.9452,4e-05,8.29303]
[1779559025621,36.68,75429.47,0.0,-0.94522,4e-05,8.29035]
[1779559031662,36.68,75430.78,0.0,-0.94516,4e-05,8.29791]
[1779559036700,36.68,75428.98,0.0,-0.94522,4e-05,8.28979]
[1779559040962,36.68,75423.59,0.0,-0.94543,4e-05,8.26377]
[1779559042742,36.68,75417.25,0.0,-0.94569,4e-05,8.23283]
[1779559044756,36.68,75417.37,0.0,-0.94568,4e-05,8.23386]
[1779559049792,36.68,75416.33,0.0,-0.94571,4e-05,8.22982]
[1779559054828,36.68,75414.9,0.0,-0.94579,4e-05,8.21909]
[1779559059862,36.68,75414.76,0.0,-0.94581,4e-05,8.21715]
[1779559065905,36.68,75414.91,0.0,-0.94581,4e-05,8.21638]
[1779559071174,36.68,75415.45,0.0,-0.94581,4e-05,8.21754]
[1779559076981,36.67,75414.33,0.0,-0.94586,4e-05,8.21077]
[1779559082018,36.67,75415.62,0.0,-0.94582,4e-05,8.21584]
[1779559087052,36.67,75414.84,0.0,-0.94586,4e-05,8.21046]
[1779559090074,36.67,75420.57,0.0,-0.94564,4e-05,8.23814]
[1779559096115,36.66,75421.34,0.0,-0.94563,4e-05,8.23982]
[1779559101384,36.66,75420.35,0.0,-0.94568,4e-05,8.23343]
[1779559110212,36.66,75419.15,0.0,-0.94575,4e-05,8.22487]
[1779559115482,36.66,75414.62,0.0,-0.94596,4e-05,8.19832]
[1779559121293,36.65,75411.58,0.0,-0.94609,4e-05,8.18192]
[1779559126328,36.65,75412.59,0.0,-0.94606,4e-05,8.18575]
[1779559131363,36.65,75412.94,0.0,-0.94606,4e-05,8.18635]
[1779559134384,36.65,75407.73,0.0,-0.94627,4e-05,8.16016]
[1779559139418,36.65,75409.32,0.0,-0.94621,4e-05,8.167]
[1779559144453,36.64,75409.82,0.0,-0.9462,4e-05,8.16848]
[1779559149488,36.64,75409.59,0.0,-0.94622,4e-05,8.16635]
[1779559154525,36.64,75407.35,0.0,-0.94632,4e-05,8.15441]
[1779559159558,36.64,75408.32,0.0,-0.94629,4e-05,8.15831]
[1779559164593,36.64,75408.78,0.0,-0.94627,4e-05,8.15968]
[1779559175670,36.64,75408.59,0.0,-0.94632,4e-05,8.15393]
[1779559178692,36.63,75414.71,0.0,-0.94608,4e-05,8.1834]
[1779559183727,36.63,75414.61,0.0,-0.94609,4e-05,8.18184]
[1779559188763,36.63,75413.5,0.0,-0.94614,4e-05,8.17535]
[1779559193797,36.63,75413.26,0.0,-0.94616,4e-05,8.17315]
[1779559198833,36.63,75413.09,0.0,-0.94618,4e-05,8.1713]
[1779559203868,36.63,75413.63,0.0,-0.94616,4e-05,8.1729]
[1779559208903,36.62,75413.72,0.0,-0.94617,4e-05,8.17231]
[1779559213938,36.62,75413.1,0.0,-0.9462,4e-05,8.16823]
[1779559218978,36.62,75412.06,0.0,-0.94625,4e-05,8.16217]
[1779559224011,36.62,75411.66,0.0,-0.94627,4e-05,8.15926]
[1779559226023,36.62,75405.95,0.0,-0.9465,4e-05,8.13092]
[1779559231061,36.62,75403.05,0.0,-0.94664,4e-05,8.11313]
[1779559232300,36.62,75400.39,0.0,-0.94675,4e-05,8.09991]
[1779559238109,36.62,75399.6,0.0,-0.94679,4e-05,8.09562]
[1779559242372,36.62,75404.92,0.0,-0.94658,4e-05,8.12118]
[1779559250193,36.61,75403.65,0.0,-0.94664,4e-05,8.11416]
[1779559255227,36.61,75407.87,0.0,-0.94647,4e-05,8.13416]
[1779559260265,36.61,75408.8,0.0,-0.94644,4e-05,8.13788]
[1779559265299,36.61,75413.04,0.0,-0.94628,4e-05,8.15807]
[1779559270333,36.61,75414.68,0.0,-0.94622,4e-05,8.16516]
[1779559275369,36.61,75411.87,0.0,-0.94634,4e-05,8.15054]
[1779559280404,36.61,75409.49,0.0,-0.94644,4e-05,8.13811]
[1779559285438,36.6,75408.1,0.0,-0.9465,4e-05,8.1306]
[1779559290474,36.6,75404.06,0.0,-0.94667,4e-05,8.1103]
[1779559295508,36.6,75406.83,0.0,-0.94658,4e-05,8.12052]
[1779559300545,36.6,75407.93,0.0,-0.94654,4e-05,8.12536]
[1779559305584,36.6,75407.71,0.0,-0.94655,4e-05,8.12371]
[1779559307593,36.6,75413.62,0.0,-0.94632,4e-05,8.15244]
[1779559311620,36.6,75418.62,0.0,-0.94613,4e-05,8.17632]
[1779559316656,36.6,75422.98,0.0,-0.94596,4e-05,8.19672]
[1779559321691,36.6,75420.25,0.0,-0.94608,4e-05,8.18208]
[1779559326727,36.59,75421.41,0.0,-0.94604,4e-05,8.18646]
[1779559331761,36.59,75419.73,0.0,-0.94612,4e-05,8.17683]
[1779559334782,36.59,75409.37,0.0,-0.94654,4e-05,8.12518]
[1779559335789,36.59,75394.13,0.0,-0.94715,4e-05,8.05051]
[1779559336796,36.59,75392.68,0.0,-0.94721,4e-05,8.04336]
[1779559340824,36.59,75391.54,0.0,-0.94725,4e-05,8.03756]
[1779559346865,36.59,75392.3,0.0,-0.94723,4e-05,8.04093]
[1779559352910,36.59,75394.59,0.0,-0.94716,4e-05,8.0488]
[1779559358950,36.59,75395.27,0.0,-0.94713,4e-05,8.05163]
[1779559363995,36.59,75396.1,0.0,-0.9471,4e-05,8.05525]
[1779559365002,36.59,75383.62,0.0,-0.9476,4e-05,7.99446]
[1779559366010,36.59,75385.49,0.0,-0.94752,4e-05,8.00354]
[1779559374070,36.59,75386.7,0.0,-0.94747,4e-05,8.00937]
[1779559380350,36.59,75390.43,0.0,-0.94733,4e-05,8.02742]
[1779559386154,36.59,75392.82,0.0,-0.94724,4e-05,8.03896]
[1779559389175,36.59,75399.24,0.0,-0.94698,4e-05,8.07021]
[1779559390420,36.59,75396.42,0.0,-0.9471,4e-05,8.05632]
[1779559396228,36.59,75392.11,0.0,-0.94727,4e-05,8.03515]
[1779559398242,36.59,75389.63,0.0,-0.94736,4e-05,8.02309]
[1779559404284,36.59,75388.44,0.0,-0.94741,4e-05,8.01747]
[1779559409319,36.59,75389.48,0.0,-0.94737,4e-05,8.02271]
[1779559414354,36.59,75390.55,0.0,-0.94734,4e-05,8.02522]
[1779559419389,36.59,75392.43,0.0,-0.94727,4e-05,8.03456]
[1779559424424,36.59,75397.08,0.0,-0.94708,4e-05,8.05728]
[1779559427444,36.59,75405.92,0.0,-0.94673,4e-05,8.10038]
[1779559432481,36.59,75408.82,0.0,-0.9466,4e-05,8.11639]
[1779559437514,36.59,75406.66,0.0,-0.94668,4e-05,8.10702]
[1779559442550,36.59,75405.63,0.0,-0.94672,4e-05,8.10147]
[1779559448591,36.59,75404.01,0.0,-0.94679,4e-05,8.09302]
[1779559453626,36.59,75403.16,0.0,-0.94683,4e-05,8.08845]
[1779559458663,36.59,75403.46,0.0,-0.94682,4e-05,8.08949]
[1779559463697,36.59,75403.93,0.0,-0.94681,4e-05,8.09134]
[1779559468732,36.59,75404.99,0.0,-0.94677,4e-05,8.09606]
[1779559475781,36.59,75405.75,0.0,-0.94676,4e-05,8.09624]
[1779559481053,36.58,75408.07,0.0,-0.94667,4e-05,8.10712]
[1779559485851,36.58,75413.08,0.0,-0.94647,4e-05,8.13161]
[1779559487865,36.59,75417.94,0.0,-0.94627,4e-05,8.15611]
[1779559492900,36.59,75418.78,0.0,-0.94623,4e-05,8.16168]
[1779559498941,36.59,75419.2,0.0,-0.9462,4e-05,8.16535]
[1779559503977,36.59,75420.22,0.0,-0.94615,4e-05,8.17169]
[1779559509011,36.6,75426.76,0.0,-0.94587,4e-05,8.205]
[1779559512033,36.6,75431.87,0.0,-0.94566,4e-05,8.23087]
[1779559514046,36.6,75433.6,0.0,-0.94559,4e-05,8.23978]
[1779559519083,36.6,75434.46,0.0,-0.94555,4e-05,8.2449]
[1779559525125,36.6,75438.14,0.0,-0.94539,4e-05,8.26415]
[1779559530160,36.6,75448.7,0.0,-0.94496,4e-05,8.31734]
[1779559531168,36.6,75450.94,0.0,-0.94488,4e-05,8.32566]
[1779559535194,36.6,75458.1,0.0,-0.94459,4e-05,8.36163]
[1779559536201,36.6,75458.8,0.0,-0.94456,4e-05,8.36514]
[1779559541238,36.6,75461.67,0.0,-0.94444,4e-05,8.37951]
[1779559545264,36.6,75463.68,0.0,-0.94436,4e-05,8.38942]
[1779559550300,36.6,75466.55,0.0,-0.94424,4e-05,8.40342]
[1779559555352,36.6,75471.96,0.0,-0.94402,4e-05,8.43002]
[1779559559380,36.6,75477.41,0.0,-0.9438,4e-05,8.45674]
[1779559561616,36.6,75471.16,0.0,-0.94407,4e-05,8.42503]
[1779559564418,36.6,75470.07,0.0,-0.94411,4e-05,8.41912]
[1779559570458,36.6,75470.79,0.0,-0.94409,4e-05,8.42184]
[1779559575493,36.6,75472.07,0.0,-0.94405,4e-05,8.42746]
[1779559580527,36.59,75472.27,0.0,-0.94404,4e-05,8.42758]
[1779559585563,36.59,75471.83,0.0,-0.94407,4e-05,8.42447]
[1779559590603,36.59,75467.33,0.0,-0.94426,4e-05,8.40106]
[1779559591825,36.59,75458.69,0.0,-0.94464,4e-05,8.35473]
[1779559593621,36.59,75457.5,0.0,-0.94469,4e-05,8.34872]
[1779559598657,36.59,75460.67,0.0,-0.94456,4e-05,8.36419]
[1779559603691,36.59,75462.34,0.0,-0.94449,4e-05,8.37218]
[1779559608726,36.59,75467.43,0.0,-0.94429,4e-05,8.39714]
[1779559611965,36.59,75476.27,0.0,-0.94393,4e-05,8.44108]
[1779559616782,36.59,75477.89,0.0,-0.94387,4e-05,8.44834]
[1779559622037,36.58,75477.34,0.0,-0.9439,4e-05,8.44464]
[1779559627861,36.58,75478.32,0.0,-0.94387,4e-05,8.4484]
[1779559632106,36.58,75483.42,0.0,-0.94366,4e-05,8.47313]
[1779559637930,36.58,75486.29,0.0,-0.94354,4e-05,8.48845]
[1779559640951,36.58,75478.13,0.0,-0.94387,4e-05,8.4479]
[1779559642176,36.58,75478.04,0.0,-0.94388,4e-05,8.44729]
[1779559644978,36.58,75469.11,0.0,-0.94425,4e-05,8.40206]
[1779559645986,36.58,75468.13,0.0,-0.94429,4e-05,8.39707]
[1779559651023,36.58,75470.15,0.0,-0.94423,4e-05,8.40377]
[1779559654044,36.58,75464.73,0.0,-0.94445,4e-05,8.37642]
[1779559659079,36.58,75464.23,0.0,-0.94448,4e-05,8.37366]
[1779559664114,36.58,75463.8,0.0,-0.9445,4e-05,8.37128]
[1779559669148,36.58,75466.28,0.0,-0.9444,4e-05,8.38339]
[1779559674184,36.58,75473.44,0.0,-0.94411,4e-05,8.41884]
[1779559675190,36.58,75474.75,0.0,-0.94405,4e-05,8.42527]
[1779559680225,36.58,75473.82,0.0,-0.9441,4e-05,8.41992]
[1779559687274,36.58,75472.8,0.0,-0.94415,4e-05,8.41388]
[1779559692310,36.58,75472.27,0.0,-0.94417,4e-05,8.41057]
[1779559698352,36.57,75469.68,0.0,-0.94429,4e-05,8.3969]
[1779559699358,36.57,75463.5,0.0,-0.94454,4e-05,8.36591]
[1779559700368,36.57,75463.36,0.0,-0.94455,4e-05,8.36515]
[1779559703388,36.57,75470.41,0.0,-0.94426,4e-05,8.40017]
[1779559708422,36.57,75469.7,0.0,-0.94429,4e-05,8.39611]
[1779559715473,36.57,75470.14,0.0,-0.9443,4e-05,8.39475]
[1779559721516,36.57,75468.61,0.0,-0.94436,4e-05,8.38667]
[1779559727558,36.57,75469.33,0.0,-0.94434,4e-05,8.38982]
[1779559732809,36.57,75469.29,0.0,-0.94434,4e-05,8.38916]
[1779559738637,36.57,75468.65,0.0,-0.94437,4e-05,8.38559]
[1779559743672,36.57,75469.45,0.0,-0.94434,4e-05,8.38924]
[1779559748708,36.57,75469.49,0.0,-0.94435,4e-05,8.3891]
[1779559753746,36.57,75469.42,0.0,-0.94435,4e-05,8.38842]
[1779559758779,36.57,75469.48,0.0,-0.94435,4e-05,8.38838]
[1779559763816,36.57,75469.84,0.0,-0.94434,4e-05,8.38978]
[1779559768851,36.56,75471.23,0.0,-0.94429,4e-05,8.39615]
[1779559773885,36.56,75471.25,0.0,-0.94431,4e-05,8.39281]
[1779559780934,36.56,75471.89,0.0,-0.94429,4e-05,8.39527]
[1779559785969,36.56,75474.12,0.0,-0.9442,4e-05,8.40579]
[1779559791005,36.56,75475.44,0.0,-0.94415,4e-05,8.41161]
[1779559796043,36.56,75474.01,0.0,-0.94422,4e-05,8.40366]
[1779559801075,36.56,75473.79,0.0,-0.94424,4e-05,8.40183]
[1779559803300,36.56,75483.34,0.0,-0.94384,4e-05,8.44941]
[1779559805119,36.56,75482.78,0.0,-0.94387,4e-05,8.44619]
[1779559812175,36.56,75481.75,0.0,-0.94391,4e-05,8.44143]
[1779559817203,36.56,75481.96,0.0,-0.94389,4e-05,8.44334]
[1779559822239,36.56,75494.64,0.0,-0.94337,4e-05,8.50692]
[1779559823454,36.56,75497.02,0.0,-0.94327,4e-05,8.51924]
[1779559829290,36.56,75496.11,0.0,-0.94329,4e-05,8.51647]
[1779559834324,36.56,75499.7,0.0,-0.94315,4e-05,8.53315]
[1779559839358,36.57,75503.68,0.0,-0.94297,4e-05,8.55469]
[1779559844395,36.57,75507.08,0.0,-0.94281,4e-05,8.5733]
[1779559849431,36.57,75511.23,0.0,-0.94264,4e-05,8.59456]
[1779559853458,36.57,75517.68,0.0,-0.94238,4e-05,8.62601]
[1779559857486,36.57,75522.82,0.0,-0.94216,4e-05,8.65193]
[1779559859500,36.57,75514.63,0.0,-0.9425,4e-05,8.61066]
[1779559860507,36.57,75515.27,0.0,-0.94247,4e-05,8.61418]
[1779559865545,36.57,75512.61,0.0,-0.94257,4e-05,8.60207]
[1779559870578,36.57,75513.92,0.0,-0.94251,4e-05,8.60962]
[1779559874605,36.57,75497.21,0.0,-0.94321,4e-05,8.52506]
[1779559875610,36.57,75497.67,0.0,-0.94319,4e-05,8.52725]
[1779559880650,36.57,75499.34,0.0,-0.94313,4e-05,8.53502]
[1779559885684,36.57,75500.76,0.0,-0.94308,4e-05,8.54155]
[1779559888706,36.57,75508.51,0.0,-0.94275,4e-05,8.5804]
[1779559889712,36.57,75515.05,0.0,-0.94248,4e-05,8.61341]
[1779559890719,36.57,75516.3,0.0,-0.94243,4e-05,8.61954]
[1779559894747,36.57,75520.17,0.0,-0.94229,4e-05,8.63524]
[1779559899782,36.57,75524.33,0.0,-0.94211,4e-05,8.6573]
[1779559904818,36.57,75528.41,0.0,-0.94193,4e-05,8.6783]
[1779559908848,36.57,75534.75,0.0,-0.94166,4e-05,8.71162]
[1779559911070,36.57,75535.03,0.0,-0.94164,4e-05,8.71301]
[1779559916904,36.57,75535.89,0.0,-0.94162,4e-05,8.71656]
[1779559922147,36.57,75534.45,0.0,-0.94169,4e-05,8.70789]
[1779559927981,36.56,75533.56,0.0,-0.94174,4e-05,8.70135]
[1779559932217,36.56,75539.41,0.0,-0.94151,4e-05,8.7292]
[1779559937046,36.56,75542.72,0.0,-0.94139,4e-05,8.7443]
[1779559942289,36.55,75540.53,0.0,-0.9415,4e-05,8.73006]
[1779559948137,36.55,75538.95,0.0,-0.9416,4e-05,8.71897]
[1779559953174,36.54,75537.39,0.0,-0.9417,4e-05,8.70558]
[1779559958209,36.54,75536.6,0.0,-0.94176,4e-05,8.6991]
[1779559963243,36.53,75537.41,0.0,-0.94174,4e-05,8.70079]
[1779559964255,36.53,75544.75,0.0,-0.94143,4e-05,8.73789]
[1779559965257,36.53,75545.07,0.0,-0.94142,4e-05,8.73955]
[1779559970292,36.53,75544.44,0.0,-0.94145,4e-05,8.73638]
[1779559972499,36.53,75557.5,0.0,-0.94089,4e-05,8.80353]
[1779559974328,36.53,75565.67,0.0,-0.94053,4e-05,8.84555]
[1779559975338,36.53,75587.38,0.0,-0.93959,4e-05,8.95811]
[1779559976349,36.53,75603.38,0.0,-0.93888,4e-05,9.04154]
[1779559977360,36.52,75660.08,0.0,-0.93639,5e-05,9.33502]
[1779559978359,36.51,75689.86,0.0,-0.93508,5e-05,9.48808]
[1779559979374,36.5,75712.03,0.0,-0.93412,5e-05,9.59909]
[1779559980391,36.48,75715.18,0.0,-0.93407,5e-05,9.60486]
[1779559982519,36.47,75705.53,0.0,-0.9346,5e-05,9.54429]
[1779559983460,36.44,75682.46,0.0,-0.9358,5e-05,9.40525]
[1779559984460,36.43,75677.63,0.0,-0.93606,5e-05,9.37437]
[1779559985467,36.43,75678.46,0.0,-0.93607,5e-05,9.37436]
[1779559986475,36.42,75672.5,0.0,-0.93638,5e-05,9.33814]
[1779559987482,36.42,75665.25,0.0,-0.93672,5e-05,9.29815]
[1779559988489,36.42,75658.54,0.0,-0.93702,5e-05,9.26241]
[1779559989496,36.41,75649.28,0.0,-0.93746,5e-05,9.2116]
[1779559994532,36.41,75655.08,0.0,-0.93724,5e-05,9.23725]
[1779559996546,36.4,75646.57,0.0,-0.93764,5e-05,9.18971]
[1779559997554,36.4,75639.29,0.0,-0.93798,4e-05,9.15007]
[1779560002747,36.39,75642.85,0.0,-0.93785,4e-05,9.16554]
[1779560007624,36.39,75630.91,0.0,-0.93841,4e-05,9.09918]
[1779560012658,36.38,75635.82,0.0,-0.93824,4e-05,9.11913]
[1779560017700,36.38,75636.57,0.0,-0.93823,4e-05,9.11981]
[1779560018708,36.38,75630.33,0.0,-0.93851,4e-05,9.0869]
[1779560019713,36.38,75628.56,0.0,-0.93861,4e-05,9.07559]
[1779560024751,36.37,75630.02,0.0,-0.9386,4e-05,9.077]
[1779560029785,36.36,75630.81,0.0,-0.93862,4e-05,9.07496]
[1779560033812,36.35,75639.38,0.0,-0.93827,4e-05,9.11576]
[1779560034818,36.35,75646.6,0.0,-0.93795,4e-05,9.15317]
[1779560039854,36.34,75646.81,0.0,-0.93798,4e-05,9.15047]
[1779560044890,36.34,75648.5,0.0,-0.93793,4e-05,9.15633]
[1779560047910,36.33,75651.18,0.0,-0.93784,5e-05,9.16676]
[1779560052947,36.32,75648.58,0.0,-0.93799,4e-05,9.14893]
[1779560057980,36.32,75649.71,0.0,-0.93798,4e-05,9.15077]
[1779560062009,36.31,75636.22,0.0,-0.93862,4e-05,9.07564]
[1779560063015,36.31,75630.9,0.0,-0.93885,4e-05,9.0476]
[1779560064025,36.31,75630.09,0.0,-0.93891,4e-05,9.04085]
[1779560066043,36.3,75622.39,0.0,-0.93927,4e-05,8.99802]
[1779560070065,36.29,75619.03,0.0,-0.93946,4e-05,8.97586]
[1779560075101,36.29,75615.07,0.0,-0.9397,4e-05,8.94666]
[1779560080136,36.28,75614.38,0.0,-0.93978,4e-05,8.93777]
[1779560082151,36.27,75630.08,0.0,-0.9391,4e-05,9.01791]
[1779560083161,36.27,75638.01,0.0,-0.93875,4e-05,9.05901]
[1779560084165,36.27,75631.26,0.0,-0.93907,4e-05,9.02226]
[1779560086180,36.27,75621.13,0.0,-0.93953,4e-05,8.96679]
[1779560087188,36.26,75613.5,0.0,-0.93988,4e-05,8.9258]
[1779560089360,36.26,75631.68,0.0,-0.93909,4e-05,9.01896]
[1779560091215,36.26,75627.26,0.0,-0.93931,4e-05,8.9934]
[1779560095243,36.25,75619.9,0.0,-0.93967,4e-05,8.9509]
[1779560100278,36.24,75616.56,0.0,-0.93986,4e-05,8.9281]
[1779560102399,36.24,75630.72,0.0,-0.93925,4e-05,9.00078]
[1779560103371,36.24,75653.58,0.0,-0.93823,4e-05,9.1212]
[1779560104360,36.24,75658.06,0.0,-0.93803,5e-05,9.1445]
[1779560105375,36.24,75655.17,0.0,-0.93817,4e-05,9.12867]
[1779560106383,36.24,75647.78,0.0,-0.93851,4e-05,9.08849]
[1779560107405,36.24,75643.22,0.0,-0.93872,4e-05,9.06399]
[1779560110414,36.23,75641.62,0.0,-0.93881,4e-05,9.05276]
[1779560111422,36.23,75639.44,0.0,-0.93892,4e-05,9.04034]
[1779560116457,36.22,75640.17,0.0,-0.93892,4e-05,9.03972]
[1779560121492,36.22,75642.17,0.0,-0.93886,4e-05,9.04697]
[1779560126527,36.21,75644.15,0.0,-0.93879,4e-05,9.0558]
[1779560127539,36.21,75650.86,0.0,-0.93849,4e-05,9.09094]
[1779560128548,36.21,75653.05,0.0,-0.9384,4e-05,9.10215]
[1779560133577,36.21,75655.83,0.0,-0.93831,4e-05,9.11178]
[1779560138618,36.21,75655.58,0.0,-0.93834,4e-05,9.10845]
[1779560139751,36.21,75662.06,0.0,-0.93805,5e-05,9.14243]
[1779560141637,36.2,75661.3,0.0,-0.93809,5e-05,9.13752]
[1779560143651,36.2,75653.58,0.0,-0.93845,4e-05,9.0951]
[1779560144658,36.2,75651.42,0.0,-0.93856,4e-05,9.08269]
[1779560145665,36.2,75641.88,0.0,-0.93899,4e-05,9.03133]
[1779560146672,36.2,75640.6,0.0,-0.93905,4e-05,9.02428]
[1779560151711,36.19,75637.75,0.0,-0.93922,4e-05,9.00451]
[1779560156746,36.18,75635.64,0.0,-0.93936,4e-05,8.98815]
[1779560158759,36.18,75623.11,0.0,-0.93993,4e-05,8.92027]
[1779560159903,36.18,75616.66,0.0,-0.94022,4e-05,8.88557]
[1779560160774,36.17,75616.66,0.0,-0.94023,4e-05,8.88469]
[1779560165808,36.17,75614.26,0.0,-0.94037,4e-05,8.86776]
[1779560169975,36.16,75592.87,0.0,-0.94133,4e-05,8.75295]
[1779560171874,36.16,75591.4,0.0,-0.94141,4e-05,8.7438]
[1779560172894,36.16,75585.24,0.0,-0.94168,4e-05,8.71122]
[1779560173888,36.16,75583.71,0.0,-0.94175,4e-05,8.70267]
[1779560175901,36.16,75578.85,0.0,-0.94197,4e-05,8.67635]
[1779560177918,36.15,75584.34,0.0,-0.94175,4e-05,8.70351]
[1779560178923,36.15,75585.07,0.0,-0.94172,4e-05,8.70665]
[1779560180937,36.15,75590.84,0.0,-0.94148,4e-05,8.7352]
[1779560181946,36.15,75585.54,0.0,-0.94172,4e-05,8.70707]
[1779560182952,36.15,75589.67,0.0,-0.94154,4e-05,8.72778]
[1779560185974,36.14,75596.24,0.0,-0.94128,4e-05,8.75971]
[1779560190000,36.14,75587.69,0.0,-0.94167,4e-05,8.71239]
[1779560194028,36.13,75587.03,0.0,-0.94174,4e-05,8.70317]
[1779560198058,36.13,75578.57,0.0,-0.94213,4e-05,8.65673]
[1779560199063,36.13,75578.46,0.0,-0.94214,4e-05,8.65555]
[1779560204097,36.12,75580.2,0.0,-0.94209,4e-05,8.66144]
[1779560209132,36.12,75579.27,0.0,-0.94216,4e-05,8.65358]
[1779560214169,36.11,75580.29,0.0,-0.94214,4e-05,8.65579]
[1779560216182,36.11,75570.84,0.0,-0.94256,4e-05,8.60543]
[1779560220331,36.11,75576.14,0.0,-0.94235,4e-05,8.63061]
[1779560226251,36.1,75577.78,0.0,-0.94231,4e-05,8.63582]
[1779560232294,36.1,75577.68,0.0,-0.94233,4e-05,8.63338]
[1779560236325,36.1,75585.85,0.0,-0.94199,4e-05,8.67435]
[1779560237332,36.1,75591.49,0.0,-0.94175,4e-05,8.70314]
[1779560239346,36.1,75596.59,0.0,-0.94154,4e-05,8.72874]
[1779560240473,36.09,75603.34,0.0,-0.94125,4e-05,8.76335]
[1779560242367,36.09,75605.1,0.0,-0.94118,4e-05,8.77156]
[1779560246394,36.09,75611.06,0.0,-0.94094,4e-05,8.80064]
[1779560251430,36.09,75612.61,0.0,-0.94091,4e-05,8.80321]
[1779560256464,36.08,75611.27,0.0,-0.94099,4e-05,8.79385]
[1779560258479,36.08,75616.7,0.0,-0.94076,4e-05,8.82118]
[1779560260613,36.08,75627.75,0.0,-0.94027,4e-05,8.87902]
[1779560261500,36.08,75627.75,0.0,-0.94027,4e-05,8.87899]
[1779560263516,36.08,75635.73,0.0,-0.93992,4e-05,8.92072]
[1779560264521,36.08,75641.32,0.0,-0.93968,4e-05,8.95002]
[1779560265529,36.08,75648.07,0.0,-0.93938,4e-05,8.98545]
[1779560266537,36.08,75654.72,0.0,-0.93908,4e-05,9.02038]
[1779560267542,36.08,75658.42,0.0,-0.93892,4e-05,9.03972]
[1779560270683,36.08,75660.16,0.0,-0.93885,4e-05,9.04808]
[1779560273585,36.08,75665.43,0.0,-0.93862,4e-05,9.07516]
[1779560277613,36.07,75674.49,0.0,-0.93822,5e-05,9.12194]
[1779560278623,36.07,75676.35,0.0,-0.93814,5e-05,9.13144]
[1779560281643,36.07,75677.86,0.0,-0.93809,5e-05,9.13815]
[1779560283659,36.07,75689.56,0.0,-0.93756,5e-05,9.19969]
[1779560284697,36.07,75681.9,0.0,-0.93792,5e-05,9.15821]
[1779560285706,36.07,75681.9,0.0,-0.93792,5e-05,9.1577]
[1779560289743,36.06,75679.3,0.0,-0.93806,5e-05,9.14194]
[1779560290749,36.06,75684.69,0.0,-0.93782,5e-05,9.17026]
[1779560292764,36.06,75676.4,0.0,-0.9382,5e-05,9.12504]
[1779560293770,36.06,75671.71,0.0,-0.93841,5e-05,9.09966]
[1779560299812,36.06,75673.7,0.0,-0.93835,5e-05,9.10776]
[1779560300899,36.06,75681.05,0.0,-0.93802,5e-05,9.14649]
[1779560302833,36.06,75683.4,0.0,-0.93792,5e-05,9.15807]
[1779560307872,36.05,75688.81,0.0,-0.9377,5e-05,9.18449]
[1779560308878,36.05,75689.7,0.0,-0.93766,5e-05,9.1887]
[1779560313915,36.05,75682.23,0.0,-0.93804,5e-05,9.14292]
[1779560314923,36.04,75682.27,0.0,-0.93805,5e-05,9.14264]
[1779560319958,36.04,75681.09,0.0,-0.93812,5e-05,9.13392]
[1779560324992,36.04,75679.08,0.0,-0.93823,5e-05,9.1208]
[1779560330034,36.03,75679.97,0.0,-0.93821,5e-05,9.12312]
[1779560335068,36.03,75679.69,0.0,-0.93825,5e-05,9.11923]
[1779560340106,36.03,75677.2,0.0,-0.93838,5e-05,9.10357]
[1779560342120,36.02,75671.39,0.0,-0.93865,4e-05,9.07179]
[1779560344136,36.02,75677.14,0.0,-0.9384,5e-05,9.10152]
[1779560347157,36.02,75679.92,0.0,-0.93828,5e-05,9.11491]
[1779560352200,36.02,75679.4,0.0,-0.93833,5e-05,9.10971]
[1779560353208,36.02,75689.72,0.0,-0.93786,5e-05,9.16429]
[1779560354216,36.01,75688.71,0.0,-0.93792,5e-05,9.15833]
[1779560359250,36.01,75690.42,0.0,-0.93786,5e-05,9.16465]
[1779560364286,36.0,75690.04,0.0,-0.93791,5e-05,9.15928]
[1779560369322,36.0,75691.98,0.0,-0.93784,5e-05,9.16689]
[1779560374356,36.0,75694.67,0.0,-0.93777,5e-05,9.17544]
[1779560376370,35.99,75687.89,0.0,-0.93808,5e-05,9.13812]
[1779560377376,35.99,75677.97,0.0,-0.93853,5e-05,9.08481]
[1779560380398,35.99,75683.64,0.0,-0.93829,5e-05,9.11368]
[1779560385433,35.99,75687.37,0.0,-0.93814,5e-05,9.13119]
[1779560387447,35.99,75694.86,0.0,-0.93781,5e-05,9.17017]
[1779560391476,35.98,75700.34,0.0,-0.93758,5e-05,9.1973]
[1779560394496,35.98,75709.46,0.0,-0.93718,5e-05,9.24453]
[1779560397516,35.98,75717.43,0.0,-0.93683,5e-05,9.2855]
[1779560399531,35.97,75723.58,0.0,-0.93656,5e-05,9.31729]
[1779560403559,35.97,75718.88,0.0,-0.9368,5e-05,9.28916]
[1779560406579,35.97,75726.88,0.0,-0.93645,5e-05,9.33034]
[1779560408594,35.96,75734.44,0.0,-0.93611,5e-05,9.3698]
[1779560413629,35.96,75736.62,0.0,-0.93604,5e-05,9.37786]
[1779560416654,35.95,75748.97,0.0,-0.93549,5e-05,9.44263]
[1779560418670,35.95,75766.31,0.0,-0.93468,5e-05,9.53645]
[1779560419680,35.95,75770.03,0.0,-0.93452,5e-05,9.5548]
[1779560421767,35.95,75775.47,0.0,-0.93428,5e-05,9.58263]
[1779560423720,35.94,75784.65,0.0,-0.93385,5e-05,9.63212]
[1779560424720,35.94,75788.16,0.0,-0.93371,5e-05,9.64923]
[1779560426735,35.94,75794.03,0.0,-0.93344,5e-05,9.68045]
[1779560428755,35.93,75814.29,0.0,-0.93248,5e-05,9.79031]
[1779560429763,35.93,75822.93,0.0,-0.93208,5e-05,9.83579]
[1779560430773,35.93,75821.17,0.0,-0.93218,5e-05,9.82501]
[1779560433800,35.93,75831.15,0.0,-0.93173,5e-05,9.87566]
[1779560434812,35.92,75833.03,0.0,-0.93164,5e-05,9.88518]
[1779560435810,35.92,75825.26,0.0,-0.93204,5e-05,9.83977]
[1779560436820,35.92,75818.27,0.0,-0.93239,5e-05,9.7999]
[1779560438835,35.92,75811.79,0.0,-0.93272,5e-05,9.76213]
[1779560443867,35.91,75810.96,0.0,-0.9328,5e-05,9.75296]
[1779560444875,35.91,75819.02,0.0,-0.93242,5e-05,9.79685]
[1779560446888,35.9,75827.1,0.0,-0.93204,5e-05,9.83993]
[1779560449908,35.9,75819.89,0.0,-0.93242,5e-05,9.79687]
[1779560454943,35.89,75818.1,0.0,-0.93255,5e-05,9.78239]
[1779560458979,35.89,75812.78,0.0,-0.93284,5e-05,9.74929]
[1779560464041,35.88,75813.01,0.0,-0.93288,5e-05,9.74481]
[1779560466057,35.87,75807.61,0.0,-0.93316,5e-05,9.71257]
[1779560471092,35.87,75811.05,0.0,-0.93304,5e-05,9.72609]
[1779560472145,35.86,75816.63,0.0,-0.93278,5e-05,9.75596]
[1779560475121,35.86,75824.68,0.0,-0.93242,5e-05,9.79729]
[1779560476127,35.86,75824.08,0.0,-0.93246,5e-05,9.79271]
[1779560480156,35.85,75818.44,0.0,-0.93277,5e-05,9.75701]
[1779560484184,35.84,75824.7,0.0,-0.93251,5e-05,9.78776]
[1779560486197,35.84,75830.98,0.0,-0.93222,5e-05,9.8204]
[1779560488213,35.84,75840.64,0.0,-0.93177,5e-05,9.87249]
[1779560489219,35.83,75834.84,0.0,-0.93206,5e-05,9.83873]
[1779560490228,35.83,75820.15,0.0,-0.93279,5e-05,9.75553]
[1779560491234,35.83,75819.28,0.0,-0.93286,5e-05,9.74643]
[1779560493248,35.83,75814.63,0.0,-0.9331,5e-05,9.71839]
[1779560496269,35.82,75820.7,0.0,-0.93284,5e-05,9.74895]
[1779560501306,35.81,75825.12,0.0,-0.93267,5e-05,9.76813]
[1779560505347,35.8,75840.17,0.0,-0.93198,5e-05,9.84773]
[1779560506350,35.8,75840.85,0.0,-0.93196,5e-05,9.85033]
[1779560511385,35.8,75833.51,0.0,-0.93235,5e-05,9.80592]
[1779560512451,35.8,75824.74,0.0,-0.93278,5e-05,9.75634]
[1779560514406,35.79,75822.69,0.0,-0.9329,5e-05,9.74265]
[1779560519441,35.78,75821.17,0.0,-0.93302,5e-05,9.72885]
[1779560523472,35.78,75831.68,0.0,-0.93255,5e-05,9.78323]
[1779560524476,35.78,75833.61,0.0,-0.93246,5e-05,9.79289]
[1779560529511,35.77,75830.94,0.0,-0.93264,5e-05,9.77241]
[1779560530518,35.77,75825.01,0.0,-0.93294,5e-05,9.73826]
[1779560531525,35.76,75824.12,0.0,-0.93299,5e-05,9.73227]
[1779560536590,35.76,75826.97,0.0,-0.9329,5e-05,9.74297]
[1779560539609,35.75,75824.28,0.0,-0.93305,5e-05,9.72544]
[1779560541623,35.75,75832.5,0.0,-0.93267,5e-05,9.76977]
[1779560542661,35.75,75832.58,0.0,-0.93268,5e-05,9.7686]
[1779560547665,35.74,75830.99,0.0,-0.93278,5e-05,9.75655]
[1779560552731,35.74,75830.27,0.0,-0.93286,5e-05,9.74684]
[1779560557740,35.73,75830.58,0.0,-0.93287,5e-05,9.74603]
[1779560562774,35.73,75832.48,0.0,-0.9328,5e-05,9.75411]
[1779560567811,35.73,75833.64,0.0,-0.93276,5e-05,9.75805]
[1779560571839,35.72,75845.58,0.0,-0.9322,5e-05,9.82269]
[1779560573853,35.72,75839.44,0.0,-0.93251,5e-05,9.78717]
[1779560574859,35.72,75830.36,0.0,-0.93296,5e-05,9.73599]
[1779560578888,35.72,75824.2,0.0,-0.93327,5e-05,9.6999]
[1779560582942,35.71,75834.47,0.0,-0.93279,5e-05,9.75543]
[1779560586944,35.71,75835.88,0.0,-0.93274,5e-05,9.76127]
[1779560589965,35.71,75822.82,0.0,-0.93338,5e-05,9.68707]
[1779560593996,35.71,75817.46,0.0,-0.93366,5e-05,9.65573]
[1779560595000,35.7,75809.73,0.0,-0.93403,5e-05,9.61255]
[1779560596012,35.7,75801.79,0.0,-0.93442,5e-05,9.56786]
[1779560598021,35.7,75790.05,0.0,-0.93499,5e-05,9.50168]
[1779560600036,35.7,75784.47,0.0,-0.93526,5e-05,9.46973]
[1779560603099,35.7,75767.99,0.0,-0.93605,5e-05,9.3776]
[1779560604064,35.7,75767.77,0.0,-0.93607,5e-05,9.37593]
[1779560609097,35.69,75771.08,0.0,-0.93593,5e-05,9.39169]
[1779560611112,35.69,75776.7,0.0,-0.9357,5e-05,9.41828]
[1779560616147,35.69,75778.0,0.0,-0.93566,5e-05,9.4226]
[1779560621183,35.68,75775.2,0.0,-0.93582,5e-05,9.40471]
[1779560624205,35.68,75769.45,0.0,-0.93609,5e-05,9.37262]
[1779560629240,35.68,75768.1,0.0,-0.93618,5e-05,9.36293]
[1779560634276,35.67,75765.36,0.0,-0.93632,5e-05,9.34635]
[1779560639331,35.67,75763.0,0.0,-0.93643,5e-05,9.3328]
[1779560640339,35.67,75754.5,0.0,-0.93683,5e-05,9.28642]
[1779560641347,35.67,75754.41,0.0,-0.93683,5e-05,9.2859]
[1779560643359,35.67,75744.03,0.0,-0.93732,5e-05,9.22908]
[1779560644367,35.67,75740.86,0.0,-0.93747,5e-05,9.21174]
[1779560647388,35.67,75735.65,0.0,-0.93771,5e-05,9.18317]
[1779560649401,35.67,75732.52,0.0,-0.93786,5e-05,9.1661]
[1779560652423,35.67,75727.03,0.0,-0.93811,5e-05,9.13638]
[1779560657462,35.67,75725.15,0.0,-0.93819,5e-05,9.12614]
[1779560659473,35.67,75717.33,0.0,-0.93855,5e-05,9.08414]
[1779560660478,35.67,75720.27,0.0,-0.93842,5e-05,9.10001]
[1779560664507,35.67,75727.66,0.0,-0.93808,5e-05,9.13993]
[1779560665514,35.67,75725.46,0.0,-0.93818,5e-05,9.12806]
[1779560670549,35.67,75724.47,0.0,-0.93821,5e-05,9.12393]
[1779560673576,35.67,75716.84,0.0,-0.93857,5e-05,9.08057]
[1779560674578,35.67,75713.17,0.0,-0.93874,5e-05,9.06117]
[1779560675585,35.67,75718.71,0.0,-0.93849,5e-05,9.09095]
[1779560676592,35.67,75720.66,0.0,-0.9384,5e-05,9.10143]
[1779560681625,35.67,75721.78,0.0,-0.93835,5e-05,9.10735]
[1779560686662,35.67,75718.37,0.0,-0.9385,5e-05,9.0889]
[1779560691700,35.67,75714.82,0.0,-0.93866,5e-05,9.06979]
[1779560692708,35.67,75713.48,0.0,-0.93873,5e-05,9.06263]
[1779560696736,35.67,75720.6,0.0,-0.9384,5e-05,9.10094]
[1779560698749,35.67,75724.26,0.0,-0.93823,5e-05,9.12054]
[1779560699757,35.67,75729.83,0.0,-0.93798,5e-05,9.15048]
[1779560700764,35.67,75732.66,0.0,-0.93785,5e-05,9.16563]
[1779560702780,35.67,75736.99,0.0,-0.93765,5e-05,9.18922]
[1779560703788,35.67,75743.42,0.0,-0.93735,5e-05,9.2241]
[1779560704795,35.67,75743.38,0.0,-0.93736,5e-05,9.22392]
[1779560708823,35.67,75748.46,0.0,-0.93712,5e-05,9.25161]
[1779560713858,35.67,75751.66,0.0,-0.93697,5e-05,9.2691]
[1779560717888,35.67,75760.74,0.0,-0.93657,5e-05,9.31661]
[1779560718898,35.67,75747.67,0.0,-0.93718,5e-05,9.24503]
[1779560719902,35.67,75739.55,0.0,-0.93755,5e-05,9.20062]
[1779560720909,35.67,75741.05,0.0,-0.93749,5e-05,9.20838]
[1779560723936,35.67,75731.12,0.0,-0.93796,5e-05,9.15344]
[1779560728969,35.67,75732.04,0.0,-0.93793,5e-05,9.15691]
[1779560734005,35.66,75732.92,0.0,-0.93792,5e-05,9.15699]
[1779560739039,35.66,75728.94,0.0,-0.93811,5e-05,9.13401]
[1779560744099,35.66,75729.69,0.0,-0.93809,5e-05,9.13651]
[1779560749110,35.66,75729.9,0.0,-0.9381,5e-05,9.13608]
[1779560754145,35.65,75730.04,0.0,-0.9381,5e-05,9.13529]
[1779560759181,35.65,75729.58,0.0,-0.93814,5e-05,9.13124]
[1779560764240,35.65,75728.22,0.0,-0.93821,5e-05,9.12243]
[1779560769252,35.65,75728.43,0.0,-0.93822,5e-05,9.12205]
[1779560774286,35.64,75728.11,0.0,-0.93825,5e-05,9.11883]
[1779560779323,35.64,75720.42,0.0,-0.93861,5e-05,9.07606]
[1779560780328,35.64,75715.32,0.0,-0.93884,5e-05,9.04849]
[1779560785363,35.64,75715.19,0.0,-0.93886,5e-05,9.04681]
[1779560790399,35.64,75714.75,0.0,-0.93888,5e-05,9.04351]
[1779560797448,35.64,75714.79,0.0,-0.93891,5e-05,9.03937]
[1779560802482,35.63,75715.01,0.0,-0.93891,5e-05,9.03961]
[1779560807517,35.63,75719.11,0.0,-0.93873,5e-05,9.06063]
[1779560809531,35.63,75722.31,0.0,-0.93859,5e-05,9.07732]
[1779560811546,35.63,75714.91,0.0,-0.93893,5e-05,9.03712]
[1779560815573,35.63,75703.21,0.0,-0.93947,5e-05,8.97375]
[1779560816579,35.63,75699.48,0.0,-0.93964,4e-05,8.95373]
[1779560818594,35.63,75696.48,0.0,-0.93977,4e-05,8.93757]
[1779560823631,35.63,75696.55,0.0,-0.93977,4e-05,8.93761]
[1779560828664,35.63,75683.34,0.0,-0.94036,4e-05,8.86715]
[1779560829671,35.63,75680.55,0.0,-0.94049,4e-05,8.85242]
[1779560834707,35.63,75680.51,0.0,-0.94049,4e-05,8.85261]
[1779560839742,35.63,75677.93,0.0,-0.94059,4e-05,8.84003]
[1779560844777,35.63,75669.4,0.0,-0.94096,4e-05,8.79628]
[1779560845783,35.63,75667.3,0.0,-0.94105,4e-05,8.78555]
[1779560850820,35.64,75671.67,0.0,-0.94084,4e-05,8.81029]
[1779560852835,35.64,75677.64,0.0,-0.94059,4e-05,8.83948]
[1779560853841,35.64,75683.26,0.0,-0.94034,4e-05,8.86952]
[1779560854847,35.64,75686.66,0.0,-0.94018,4e-05,8.88812]
[1779560856862,35.64,75692.23,0.0,-0.93992,4e-05,8.91878]
[1779560858875,35.64,75703.06,0.0,-0.93943,5e-05,8.97743]
[1779560859882,35.64,75702.16,0.0,-0.93946,4e-05,8.97302]
[1779560864951,35.64,75703.49,0.0,-0.93939,5e-05,8.98205]
[1779560869953,35.65,75705.43,0.0,-0.93929,5e-05,8.99424]
[1779560870961,35.65,75713.02,0.0,-0.93894,5e-05,9.03518]
[1779560871968,35.65,75715.65,0.0,-0.93882,5e-05,9.04955]
[1779560873983,35.65,75720.99,0.0,-0.93857,5e-05,9.07865]
[1779560875996,35.65,75726.05,0.0,-0.93834,5e-05,9.10622]
[1779560879019,35.65,75727.78,0.0,-0.93825,5e-05,9.11594]
[1779560884058,35.65,75732.03,0.0,-0.93805,5e-05,9.13962]
[1779560887079,35.65,75738.34,0.0,-0.93776,5e-05,9.17393]
[1779560891106,35.65,75746.83,0.0,-0.93737,5e-05,9.22006]
[1779560896141,35.65,75744.22,0.0,-0.93749,5e-05,9.20617]
[1779560901176,35.65,75747.31,0.0,-0.93734,5e-05,9.22311]
[1779560905203,35.65,75753.67,0.0,-0.93705,5e-05,9.25773]
[1779560908225,35.65,75759.48,0.0,-0.93678,5e-05,9.28922]
[1779560912252,35.65,75764.94,0.0,-0.93654,5e-05,9.31665]
[1779560915308,35.66,75756.41,0.0,-0.93693,5e-05,9.27115]
[1779560920308,35.66,75758.6,0.0,-0.93683,5e-05,9.28296]
[1779560925345,35.66,75759.91,0.0,-0.93677,5e-05,9.28994]
[1779560930378,35.66,75759.85,0.0,-0.93677,5e-05,9.28949]
[1779560935414,35.66,75760.55,0.0,-0.93673,5e-05,9.29423]
[1779560940448,35.66,75764.11,0.0,-0.93654,5e-05,9.31609]
[1779560944478,35.66,75775.59,0.0,-0.93599,5e-05,9.38051]
[1779560948510,35.67,75764.39,0.0,-0.9365,5e-05,9.32095]
[1779560953543,35.67,75763.32,0.0,-0.93653,5e-05,9.31751]
[1779560958611,35.67,75764.08,0.0,-0.93647,5e-05,9.32403]
[1779560963613,35.67,75765.8,0.0,-0.93639,5e-05,9.33339]
[1779560968649,35.67,75760.47,0.0,-0.93665,5e-05,9.3027]
[1779560970662,35.67,75760.16,0.0,-0.93667,5e-05,9.30046]
[1779560975697,35.67,75757.01,0.0,-0.93684,5e-05,9.28055]
[1779560977712,35.67,75763.96,0.0,-0.93651,5e-05,9.31892]
[1779560980732,35.67,75763.31,0.0,-0.93653,5e-05,9.31602]
[1779560983753,35.67,75756.42,0.0,-0.93685,5e-05,9.27916]
[1779560984761,35.67,75748.05,0.0,-0.93724,5e-05,9.23344]
[1779560985769,35.67,75743.32,0.0,-0.93746,5e-05,9.2076]
[1779560987781,35.67,75739.99,0.0,-0.93762,5e-05,9.18924]
[1779560990830,35.67,75743.57,0.0,-0.93744,5e-05,9.20928]
[1779560991837,35.67,75756.07,0.0,-0.93686,5e-05,9.27744]
[1779560992844,35.67,75756.68,0.0,-0.93683,5e-05,9.28101]
[1779560997878,35.68,75752.26,0.0,-0.93703,5e-05,9.2582]
[1779561002914,35.68,75758.25,0.0,-0.93674,5e-05,9.292]
[1779561003921,35.68,75757.16,0.0,-0.93679,5e-05,9.28626]
[1779561004929,35.68,75764.31,0.0,-0.93645,5e-05,9.32538]
[1779561005936,35.68,75788.77,0.0,-0.9353,5e-05,9.45937]
[1779561006943,35.68,75795.8,0.0,-0.93497,5e-05,9.49797]
[1779561007951,35.68,75798.58,0.0,-0.93484,5e-05,9.51341]
[1779561011983,35.68,75804.66,0.0,-0.93454,5e-05,9.5473]
[1779561016021,35.68,75800.68,0.0,-0.93473,5e-05,9.52545]
[1779561018024,35.68,75794.6,0.0,-0.93502,5e-05,9.49209]
[1779561023060,35.68,75795.6,0.0,-0.93497,5e-05,9.49809]
[1779561027088,35.68,75789.75,0.0,-0.93524,5e-05,9.46626]
[1779561028095,35.68,75791.44,0.0,-0.93516,5e-05,9.4757]
[1779561033129,35.68,75788.95,0.0,-0.93529,5e-05,9.45967]
[1779561036154,35.68,75783.3,0.0,-0.93556,5e-05,9.4287]
[1779561037160,35.68,75792.33,0.0,-0.93513,5e-05,9.47824]
[1779561038167,35.68,75792.38,0.0,-0.93513,5e-05,9.47839]
[1779561044210,35.68,75796.93,0.0,-0.93491,5e-05,9.50393]
[1779561049245,35.68,75798.08,0.0,-0.93485,5e-05,9.51078]
[1779561053293,35.69,75808.86,0.0,-0.93433,5e-05,9.57069]
[1779561054300,35.69,75810.42,0.0,-0.93426,5e-05,9.57933]
[1779561059339,35.69,75810.28,0.0,-0.93427,5e-05,9.57852]
[1779561064376,35.69,75810.74,0.0,-0.93425,5e-05,9.58095]
[1779561067395,35.69,75805.29,0.0,-0.93449,5e-05,9.55209]
[1779561068406,35.69,75802.81,0.0,-0.93461,5e-05,9.53886]
[1779561072442,35.69,75810.57,0.0,-0.93422,5e-05,9.58366]
[1779561074457,35.69,75811.98,0.0,-0.93415,5e-05,9.59231]
[1779561079492,35.7,75811.09,0.0,-0.93417,5e-05,9.58942]
[1779561086543,35.7,75812.63,0.0,-0.9341,5e-05,9.59755]
[1779561091578,35.69,75813.82,0.0,-0.93407,5e-05,9.60066]
[1779561096612,35.69,75813.68,0.0,-0.93408,5e-05,9.59914]
[1779561101648,35.69,75809.47,0.0,-0.93431,5e-05,9.57297]
[1779561105678,35.69,75807.89,0.0,-0.9344,5e-05,9.56211]
[1779561107690,35.68,75795.01,0.0,-0.93502,5e-05,9.4906]
[1779561108698,35.68,75796.52,0.0,-0.93494,5e-05,9.49904]
[1779561113732,35.69,75797.18,0.0,-0.93491,5e-05,9.50325]
[1779561118766,35.69,75802.44,0.0,-0.93465,5e-05,9.53276]
[1779561123802,35.69,75805.61,0.0,-0.9345,5e-05,9.55056]
[1779561128837,35.69,75806.49,0.0,-0.93446,5e-05,9.55557]
[1779561130851,35.69,75806.46,0.0,-0.93446,5e-05,9.5555]
[1779561135890,35.69,75798.98,0.0,-0.93481,5e-05,9.51456]
[1779561137905,35.69,75795.87,0.0,-0.93496,5e-05,9.49778]
[1779561142938,35.69,75794.6,0.0,-0.93501,5e-05,9.49145]
[1779561146967,35.69,75799.2,0.0,-0.93479,5e-05,9.51721]
[1779561149987,35.69,75804.59,0.0,-0.93453,5e-05,9.5471]
[1779561152010,35.69,75810.97,0.0,-0.93424,5e-05,9.57929]
[1779561158043,35.69,75818.01,0.0,-0.93391,5e-05,9.61815]
[1779561168114,35.69,75820.06,0.0,-0.93381,5e-05,9.62905]
[1779561172143,35.69,75825.68,0.0,-0.93354,5e-05,9.66003]
[1779561173150,35.69,75832.83,0.0,-0.9332,5e-05,9.69974]
[1779561174156,35.69,75834.93,0.0,-0.9331,5e-05,9.71131]
[1779561179192,35.69,75835.89,0.0,-0.93306,5e-05,9.71581]
[1779561182220,35.69,75841.71,0.0,-0.93278,5e-05,9.74776]
[1779561183225,35.69,75848.82,0.0,-0.93244,5e-05,9.78729]
[1779561184231,35.69,75849.92,0.0,-0.93239,5e-05,9.79315]
[1779561189267,35.68,75849.9,0.0,-0.9324,5e-05,9.7915]
[1779561194301,35.68,75847.37,0.0,-0.93254,5e-05,9.77588]
[1779561199337,35.68,75846.79,0.0,-0.93258,5e-05,9.77124]
[1779561204372,35.68,75847.73,0.0,-0.93254,5e-05,9.77504]
[1779561210431,35.67,75845.07,0.0,-0.93269,5e-05,9.75853]
[1779561215450,35.67,75835.83,0.0,-0.93317,5e-05,9.70254]
[1779561216456,35.67,75835.15,0.0,-0.9332,5e-05,9.69857]
[1779561218471,35.67,75844.17,0.0,-0.93277,5e-05,9.74856]
[1779561223505,35.67,75844.1,0.0,-0.93278,5e-05,9.74702]
[1779561228540,35.67,75845.25,0.0,-0.93274,5e-05,9.75233]
[1779561233575,35.67,75847.46,0.0,-0.93264,5e-05,9.7635]
[1779561237611,35.66,75842.25,0.0,-0.9329,5e-05,9.73347]
[1779561238614,35.66,75884.5,0.0,-0.93082,5e-05,9.97119]
[1779561239617,35.66,75899.43,0.0,-0.93007,5e-05,10.05589]
[1779561240627,35.66,75901.93,0.0,-0.92995,5e-05,10.06986]
[1779561242647,35.66,75892.94,0.0,-0.93041,5e-05,10.01803]
[1779561244658,35.66,75883.47,0.0,-0.93088,5e-05,9.96417]
[1779561245665,35.66,75876.19,0.0,-0.93124,5e-05,9.92292]
[1779561246674,35.66,75873.58,0.0,-0.93137,5e-05,9.90813]
[1779561250725,35.66,75859.45,0.0,-0.93207,5e-05,9.82845]
[1779561251710,35.66,75859.45,0.0,-0.93207,5e-05,9.82847]
[1779561252716,35.66,75851.87,0.0,-0.93244,5e-05,9.78601]
[1779561253727,35.66,75849.31,0.0,-0.93257,5e-05,9.77179]
[1779561255749,35.66,75841.51,0.0,-0.93294,5e-05,9.72844]
[1779561256771,35.66,75838.88,0.0,-0.93307,5e-05,9.71372]
[1779561261806,35.66,75839.66,0.0,-0.93305,5e-05,9.71691]
[1779561264827,35.66,75829.73,0.0,-0.93353,5e-05,9.66096]
[1779561269862,35.66,75829.9,0.0,-0.93353,5e-05,9.66122]
[1779561274897,35.66,75830.69,0.0,-0.93352,5e-05,9.66184]
[1779561278927,35.66,75816.71,0.0,-0.93419,5e-05,9.58387]
[1779561280940,35.66,75805.51,0.0,-0.93473,5e-05,9.52209]
[1779561285975,35.66,75806.69,0.0,-0.93467,5e-05,9.52919]
[1779561288997,35.66,75801.0,0.0,-0.93493,5e-05,9.49817]
[1779561290019,35.66,75794.29,0.0,-0.93525,5e-05,9.46143]
[1779561295040,35.66,75795.55,0.0,-0.93518,5e-05,9.46937]
[1779561300075,35.66,75802.02,0.0,-0.93487,5e-05,9.5058]
[1779561302095,35.66,75811.07,0.0,-0.93443,5e-05,9.55599]
[1779561303096,35.66,75816.52,0.0,-0.93417,5e-05,9.58618]
[1779561304103,35.66,75816.96,0.0,-0.93415,5e-05,9.5886]
[1779561308132,35.66,75806.89,0.0,-0.93463,5e-05,9.53285]
[1779561309138,35.66,75809.3,0.0,-0.93452,5e-05,9.54624]
[1779561311152,35.66,75817.4,0.0,-0.93413,5e-05,9.59114]
[1779561315179,35.66,75823.41,0.0,-0.93384,5e-05,9.62442]
[1779561319208,35.66,75826.6,0.0,-0.93369,5e-05,9.64187]
[1779561324243,35.66,75822.54,0.0,-0.93389,5e-05,9.61886]
[1779561329278,35.66,75823.34,0.0,-0.93386,5e-05,9.62253]
[1779561334314,35.66,75823.57,0.0,-0.93387,5e-05,9.62053]
[1779561335324,35.66,75836.62,0.0,-0.93324,5e-05,9.69311]
[1779561336329,35.66,75840.22,0.0,-0.93306,5e-05,9.71305]
[1779561341364,35.66,75836.67,0.0,-0.93324,5e-05,9.69259]
[1779561342369,35.66,75830.55,0.0,-0.93354,5e-05,9.6584]
[1779561343377,35.66,75831.0,0.0,-0.93352,5e-05,9.66084]
[1779561348411,35.66,75830.33,0.0,-0.93355,5e-05,9.65674]
[1779561353447,35.66,75830.08,0.0,-0.93357,5e-05,9.65504]
[1779561358483,35.66,75836.45,0.0,-0.93326,5e-05,9.69015]
[1779561360497,35.66,75843.08,0.0,-0.93294,5e-05,9.72689]
[1779561361519,35.66,75838.77,0.0,-0.93315,5e-05,9.70266]
[1779561363518,35.66,75839.52,0.0,-0.93312,5e-05,9.70656]
[1779561368555,35.65,75838.03,0.0,-0.9332,5e-05,9.69769]
[1779561374597,35.65,75841.64,0.0,-0.93303,5e-05,9.71717]
[1779561379634,35.65,75843.27,0.0,-0.93295,5e-05,9.72568]
[1779561384668,35.65,75842.88,0.0,-0.93298,5e-05,9.72294]
[1779561389703,35.65,75829.31,0.0,-0.93364,5e-05,9.64682]
[1779561391717,35.65,75828.8,0.0,-0.93368,5e-05,9.64088]
[1779561393731,35.65,75819.16,0.0,-0.93415,5e-05,9.58743]
[1779561397759,35.65,75818.4,0.0,-0.93418,5e-05,9.58359]
[1779561398767,35.65,75805.67,0.0,-0.93479,5e-05,9.5133]
[1779561399773,35.65,75799.12,0.0,-0.9351,5e-05,9.4774]
[1779561400781,35.65,75796.82,0.0,-0.9352,5e-05,9.465]
[1779561405816,35.65,75794.82,0.0,-0.93529,5e-05,9.45529]
[1779561410850,35.66,75793.3,0.0,-0.93535,5e-05,9.44818]
[1779561415889,35.66,75792.06,0.0,-0.9354,5e-05,9.44264]
[1779561416898,35.66,75786.52,0.0,-0.93566,5e-05,9.41248]
[1779561417904,35.66,75786.96,0.0,-0.93563,5e-05,9.4155]
[1779561422940,35.66,75783.54,0.0,-0.93578,5e-05,9.39833]
[1779561427973,35.66,75783.2,0.0,-0.93578,5e-05,9.39807]
[1779561433010,35.67,75776.2,0.0,-0.93609,5e-05,9.36147]
[1779561437037,35.67,75769.37,0.0,-0.9364,5e-05,9.32585]
[1779561438044,35.67,75774.96,0.0,-0.93613,5e-05,9.35675]
[1779561441065,35.67,75768.09,0.0,-0.93644,5e-05,9.32046]
[1779561446100,35.68,75766.34,0.0,-0.93651,5e-05,9.31316]
[1779561451136,35.68,75766.57,0.0,-0.93649,5e-05,9.3136]
[1779561456170,35.68,75767.57,0.0,-0.93643,5e-05,9.32125]
[1779561461205,35.69,75764.78,0.0,-0.93654,5e-05,9.30829]
[1779561466239,35.69,75764.89,0.0,-0.93651,5e-05,9.31115]
[1779561471274,35.69,75763.46,0.0,-0.93656,5e-05,9.30562]
[1779561476311,35.7,75763.25,0.0,-0.93655,5e-05,9.30675]
[1779561481345,35.7,75763.35,0.0,-0.93653,5e-05,9.30959]
[1779561486400,35.71,75763.49,0.0,-0.9365,5e-05,9.31262]
[1779561491416,35.71,75762.84,0.0,-0.93651,5e-05,9.31136]
[1779561495448,35.71,75757.68,0.0,-0.93673,5e-05,9.28513]
[1779561496453,35.71,75755.77,0.0,-0.93682,5e-05,9.27526]
[1779561501489,35.72,75758.07,0.0,-0.93669,5e-05,9.29037]
[1779561506523,35.72,75762.4,0.0,-0.93646,5e-05,9.31649]
[1779561511558,35.73,75764.86,0.0,-0.93635,5e-05,9.3293]
[1779561512593,35.73,75759.14,0.0,-0.93661,5e-05,9.29867]
[1779561515587,35.73,75754.1,0.0,-0.93683,5e-05,9.27292]
[1779561520621,35.73,75757.09,0.0,-0.93667,5e-05,9.29202]
[1779561527670,35.74,75757.2,0.0,-0.93663,5e-05,9.2966]
[1779561532732,35.74,75753.19,0.0,-0.93679,5e-05,9.27768]
[1779561537740,35.75,75754.84,0.0,-0.93668,5e-05,9.28963]
[1779561542776,35.75,75755.4,0.0,-0.93663,5e-05,9.2956]
[1779561545797,35.76,75760.74,0.0,-0.93637,5e-05,9.32642]
[1779561546807,35.76,75763.56,0.0,-0.93623,5e-05,9.34232]
[1779561551843,35.76,75762.01,0.0,-0.93628,5e-05,9.33649]
[1779561558891,35.77,75760.9,0.0,-0.9363,5e-05,9.33408]
[1779561560905,35.77,75753.62,0.0,-0.93663,5e-05,9.29553]
[1779561561912,35.77,75752.96,0.0,-0.93666,5e-05,9.29251]
[1779561566949,35.77,75753.67,0.0,-0.9366,5e-05,9.29918]
[1779561571985,35.78,75754.76,0.0,-0.93654,5e-05,9.30488]
[1779561572990,35.78,75762.68,0.0,-0.93617,5e-05,9.3485]
[1779561573998,35.78,75768.91,0.0,-0.93587,5e-05,9.38294]
[1779561575011,35.78,75770.65,0.0,-0.93579,5e-05,9.39286]
[1779561580042,35.78,75770.13,0.0,-0.93579,5e-05,9.392]
[1779561584069,35.79,75763.73,0.0,-0.93608,5e-05,9.35865]
[1779561585077,35.79,75764.41,0.0,-0.93604,5e-05,9.36279]
[1779561587094,35.79,75768.76,0.0,-0.93583,5e-05,9.38771]
[1779561592126,35.79,75767.39,0.0,-0.93588,5e-05,9.38211]
[1779561596155,35.8,75774.73,0.0,-0.93552,5e-05,9.42358]
[1779561601202,35.8,75780.59,0.0,-0.93523,5e-05,9.45701]
[1779561606256,35.8,75782.12,0.0,-0.93515,5e-05,9.46662]
[1779561610287,35.8,75789.86,0.0,-0.93478,5e-05,9.50982]
[1779561615323,35.8,75789.97,0.0,-0.93477,5e-05,9.51103]
[1779561617337,35.8,75782.42,0.0,-0.93512,5e-05,9.46988]
[1779561622376,35.8,75779.97,0.0,-0.93523,5e-05,9.45732]
[1779561627410,35.8,75778.56,0.0,-0.93529,5e-05,9.45042]
[1779561633455,35.81,75775.17,0.0,-0.93546,5e-05,9.42994]
[1779561638489,35.81,75774.09,0.0,-0.9355,5e-05,9.42517]
[1779561643524,35.81,75776.11,0.0,-0.93539,5e-05,9.43747]
[1779561644531,35.81,75782.57,0.0,-0.93509,5e-05,9.47309]
[1779561645540,35.81,75787.33,0.0,-0.93486,5e-05,9.4994]
[1779561649566,35.81,75787.1,0.0,-0.93486,5e-05,9.49874]
[1779561651580,35.81,75793.37,0.0,-0.93456,5e-05,9.53346]
[1779561654604,35.81,75797.32,0.0,-0.93437,5e-05,9.55543]
[1779561659636,35.81,75805.43,0.0,-0.93398,5e-05,9.60035]
[1779561661664,35.81,75809.67,0.0,-0.93378,5e-05,9.62375]
[1779561662664,35.81,75814.72,0.0,-0.93354,5e-05,9.65166]
[1779561664676,35.81,75818.0,0.0,-0.93338,5e-05,9.66966]
[1779561667698,35.81,75824.7,0.0,-0.93306,5e-05,9.70652]
[1779561669730,35.81,75827.39,0.0,-0.93293,5e-05,9.72114]
[1779561670737,35.81,75820.02,0.0,-0.93329,5e-05,9.68002]
[1779561671743,35.81,75818.87,0.0,-0.93335,5e-05,9.67353]
[1779561676779,35.81,75821.55,0.0,-0.93322,5e-05,9.68794]
[1779561681814,35.81,75819.86,0.0,-0.93331,5e-05,9.67816]
[1779561686851,35.81,75819.29,0.0,-0.93334,5e-05,9.67467]
[1779561691884,35.81,75818.0,0.0,-0.93342,5e-05,9.66415]
[1779561696919,35.81,75817.94,0.0,-0.93343,5e-05,9.66367]
[1779561701954,35.81,75817.96,0.0,-0.93343,5e-05,9.66367]
[1779561705982,35.81,75824.38,0.0,-0.93312,5e-05,9.6992]
[1779561710012,35.81,75827.19,0.0,-0.93298,5e-05,9.71451]
[1779561715045,35.81,75824.19,0.0,-0.93313,5e-05,9.69733]
[1779561720080,35.81,75826.18,0.0,-0.93304,5e-05,9.70788]
[1779561725116,35.81,75829.12,0.0,-0.93291,5e-05,9.72365]
[1779561730150,35.8,75831.38,0.0,-0.9328,5e-05,9.73553]
[1779561732164,35.8,75838.18,0.0,-0.93247,5e-05,9.77313]
[1779561733170,35.8,75844.6,0.0,-0.93216,5e-05,9.80878]
[1779561734178,35.8,75846.42,0.0,-0.93208,5e-05,9.81869]
[1779561740219,35.8,75846.13,0.0,-0.93211,5e-05,9.81479]
[1779561745254,35.8,75840.34,0.0,-0.93241,5e-05,9.78099]
[1779561752304,35.79,75838.11,0.0,-0.93255,5e-05,9.7634]
[1779561757338,35.79,75833.9,0.0,-0.93277,5e-05,9.73884]
[1779561762374,35.79,75836.1,0.0,-0.93267,5e-05,9.74997]
[1779561767410,35.79,75839.08,0.0,-0.93254,5e-05,9.76523]
[1779561772444,35.79,75837.15,0.0,-0.93264,5e-05,9.75312]
[1779561777480,35.78,75835.97,0.0,-0.93271,5e-05,9.74522]
[1779561782515,35.78,75835.43,0.0,-0.93275,5e-05,9.74097]
[1779561787550,35.78,75833.84,0.0,-0.93284,5e-05,9.73094]
[1779561792585,35.78,75834.05,0.0,-0.93284,5e-05,9.73096]
[1779561797621,35.78,75836.75,0.0,-0.93272,5e-05,9.7448]
[1779561802658,35.77,75836.87,0.0,-0.93272,5e-05,9.74417]
[1779561807691,35.77,75836.62,0.0,-0.93275,5e-05,9.74145]
[1779561810712,35.77,75845.97,0.0,-0.9323,5e-05,9.7928]
[1779561812726,35.77,75846.84,0.0,-0.93228,5e-05,9.79382]
[1779561819776,35.77,75845.92,0.0,-0.93235,5e-05,9.78625]
[1779561824827,35.76,75841.8,0.0,-0.93256,5e-05,9.76158]
[1779561827847,35.76,75838.03,0.0,-0.93276,5e-05,9.73971]
[1779561832882,35.76,75836.51,0.0,-0.93284,5e-05,9.72995]
[1779561837919,35.76,75833.86,0.0,-0.93298,5e-05,9.71394]
[1779561842952,35.76,75837.45,0.0,-0.93282,5e-05,9.73284]
[1779561844981,35.75,75839.58,0.0,-0.93272,5e-05,9.74418]
[1779561852016,35.75,75839.63,0.0,-0.93273,5e-05,9.74256]
[1779561857051,35.75,75837.04,0.0,-0.93287,5e-05,9.72678]
[1779561862085,35.75,75835.57,0.0,-0.93295,5e-05,9.71739]
[1779561867121,35.75,75839.88,0.0,-0.93275,5e-05,9.74014]
[1779561873163,35.74,75842.39,0.0,-0.93267,5e-05,9.74931]
[1779561878197,35.74,75840.14,0.0,-0.93279,5e-05,9.73537]
[1779561883233,35.74,75836.22,0.0,-0.93299,5e-05,9.7122]
[1779561888268,35.74,75834.51,0.0,-0.93308,5e-05,9.70165]
[1779561890282,35.74,75837.26,0.0,-0.93295,5e-05,9.71653]
[1779561895318,35.73,75837.61,0.0,-0.93295,5e-05,9.71733]
[1779561897333,35.73,75813.02,0.0,-0.93414,5e-05,9.58035]
[1779561898340,35.73,75810.34,0.0,-0.93427,5e-05,9.56553]
[1779561900354,35.73,75817.79,0.0,-0.93391,5e-05,9.60677]
[1779561901361,35.73,75823.28,0.0,-0.93364,5e-05,9.63716]
[1779561902369,35.73,75824.18,0.0,-0.9336,5e-05,9.64208]
[1779561907405,35.73,75820.69,0.0,-0.93377,5e-05,9.62235]
[1779561908413,35.73,75814.81,0.0,-0.93406,5e-05,9.58976]
[1779561909419,35.73,75811.85,0.0,-0.9342,5e-05,9.57342]
[1779561915460,35.73,75811.05,0.0,-0.93423,5e-05,9.56929]
[1779561916469,35.73,75818.15,0.0,-0.93389,5e-05,9.60859]
[1779561921503,35.73,75813.5,0.0,-0.93412,5e-05,9.5828]
[1779561926538,35.73,75813.26,0.0,-0.93413,5e-05,9.58154]
[1779561931573,35.73,75813.39,0.0,-0.93414,5e-05,9.57919]
[1779561936609,35.73,75815.14,0.0,-0.93406,5e-05,9.58888]
[1779561941643,35.73,75819.77,0.0,-0.93383,5e-05,9.61434]
[1779561946678,35.73,75822.17,0.0,-0.93372,5e-05,9.62741]
[1779561951714,35.73,75823.03,0.0,-0.93368,5e-05,9.63191]
[1779561956749,35.73,75822.63,0.0,-0.9337,5e-05,9.62948]
[1779561961784,35.73,75822.81,0.0,-0.9337,5e-05,9.63037]
[1779561965811,35.73,75819.79,0.0,-0.93384,5e-05,9.61364]
[1779561968833,35.73,75815.32,0.0,-0.93405,5e-05,9.58903]
[1779561972860,35.73,75820.79,0.0,-0.93379,5e-05,9.61968]
[1779561974875,35.73,75827.83,0.0,-0.93345,5e-05,9.65886]
[1779561975882,35.73,75835.32,0.0,-0.93308,5e-05,9.70053]
[1779561976941,35.73,75835.98,0.0,-0.93305,5e-05,9.70415]
[1779561977903,35.73,75829.94,0.0,-0.93335,5e-05,9.67048]
[1779561978910,35.73,75819.79,0.0,-0.93384,5e-05,9.61413]
[1779561979916,35.73,75819.23,0.0,-0.93386,5e-05,9.61111]
[1779561983944,35.73,75810.12,0.0,-0.9343,5e-05,9.56109]
[1779561984952,35.73,75803.81,0.0,-0.9346,5e-05,9.52644]
[1779561985958,35.73,75804.14,0.0,-0.93458,5e-05,9.52847]
[1779561989986,35.74,75805.25,0.0,-0.93452,5e-05,9.53532]
[1779561995021,35.74,75803.7,0.0,-0.93461,5e-05,9.52439]
[1779562000058,35.74,75803.78,0.0,-0.9346,5e-05,9.52545]
[1779562004088,35.74,75809.33,0.0,-0.93433,5e-05,9.55652]
[1779562005094,35.74,75811.51,0.0,-0.93422,5e-05,9.56863]
[1779562007106,35.74,75805.66,0.0,-0.9345,5e-05,9.53641]
[1779562008113,35.74,75805.82,0.0,-0.93449,5e-05,9.53739]
[1779562013148,35.74,75809.32,0.0,-0.93432,5e-05,9.5571]
[1779562019190,35.74,75814.38,0.0,-0.93408,5e-05,9.58535]
[1779562022211,35.74,75804.87,0.0,-0.93453,5e-05,9.53295]
[1779562023217,35.74,75803.81,0.0,-0.93458,5e-05,9.52721]
[1779562028253,35.74,75805.15,0.0,-0.93451,5e-05,9.53513]
[1779562033288,35.74,75805.63,0.0,-0.93448,5e-05,9.53828]
[1779562040339,35.74,75805.99,0.0,-0.93446,5e-05,9.54092]
[1779562045376,35.74,75806.21,0.0,-0.93445,5e-05,9.54261]
[1779562050418,35.74,75806.59,0.0,-0.93443,5e-05,9.54515]
[1779562052430,35.74,75801.27,0.0,-0.9347,5e-05,9.5129]
[1779562056439,35.75,75798.15,0.0,-0.93484,5e-05,9.49631]
[1779562061493,35.75,75796.68,0.0,-0.9349,5e-05,9.48899]
[1779562066527,35.75,75798.12,0.0,-0.93483,5e-05,9.49765]
[1779562072569,35.75,75800.37,0.0,-0.93471,5e-05,9.51083]
[1779562077604,35.75,75802.64,0.0,-0.9346,5e-05,9.52395]
[1779562082641,35.75,75802.35,0.0,-0.93461,5e-05,9.52287]
[1779562083647,35.75,75811.0,0.0,-0.9342,5e-05,9.57069]
[1779562084653,35.75,75813.46,0.0,-0.93408,5e-05,9.58431]
[1779562086668,35.75,75807.99,0.0,-0.93434,5e-05,9.55418]
[1779562087675,35.75,75801.61,0.0,-0.93464,5e-05,9.51911]
[1779562092709,35.75,75800.82,0.0,-0.93467,5e-05,9.51538]
[1779562097746,35.75,75795.85,0.0,-0.9349,5e-05,9.48876]
[1779562098752,35.75,75787.28,0.0,-0.93531,5e-05,9.44196]
[1779562099760,35.75,75782.26,0.0,-0.93554,5e-05,9.41474]
[1779562104821,35.76,75780.56,0.0,-0.93561,5e-05,9.40695]
[1779562106826,35.76,75764.63,0.0,-0.93635,5e-05,9.32077]
[1779562111861,35.76,75765.07,0.0,-0.93633,5e-05,9.32231]
[1779562113875,35.76,75770.35,0.0,-0.93607,5e-05,9.35191]
[1779562118911,35.77,75771.34,0.0,-0.93601,5e-05,9.35937]
[1779562123946,35.77,75771.83,0.0,-0.93597,5e-05,9.36406]
[1779562130996,35.77,75772.05,0.0,-0.93593,5e-05,9.3681]
[1779562136031,35.78,75774.8,0.0,-0.93579,5e-05,9.38508]
[1779562138044,35.78,75766.48,0.0,-0.93617,5e-05,9.34048]
[1779562139051,35.78,75759.39,0.0,-0.9365,5e-05,9.30236]
[1779562140074,35.78,75758.43,0.0,-0.93654,5e-05,9.29765]
[1779562141066,35.78,75753.26,0.0,-0.93677,5e-05,9.27011]
[1779562142073,35.78,75747.85,0.0,-0.93702,5e-05,9.24135]
[1779562143080,35.78,75747.31,0.0,-0.93704,5e-05,9.23903]
[1779562148117,35.79,75742.72,0.0,-0.93722,5e-05,9.21726]
[1779562150129,35.79,75750.2,0.0,-0.93687,5e-05,9.25896]
[1779562151136,35.79,75752.46,0.0,-0.93676,5e-05,9.27175]
[1779562154157,35.79,75742.51,0.0,-0.93721,5e-05,9.21947]
[1779562155164,35.79,75739.43,0.0,-0.93734,5e-05,9.20342]
[1779562160203,35.8,75740.95,0.0,-0.93725,5e-05,9.21464]
[1779562166243,35.8,75738.01,0.0,-0.93735,5e-05,9.20216]
[1779562168259,35.81,75729.65,0.0,-0.93773,5e-05,9.15824]
[1779562169268,35.81,75727.07,0.0,-0.93784,5e-05,9.14498]
[1779562174302,35.81,75724.55,0.0,-0.93795,5e-05,9.13159]
[1779562179336,35.82,75722.29,0.0,-0.93802,5e-05,9.12276]
[1779562184371,35.82,75717.24,0.0,-0.93822,5e-05,9.09902]
[1779562187391,35.83,75696.87,0.0,-0.93913,5e-05,8.99232]
[1779562188400,35.83,75685.03,0.0,-0.93965,4e-05,8.93027]
[1779562189405,35.83,75683.65,0.0,-0.9397,4e-05,8.9239]
[1779562193434,35.84,75689.28,0.0,-0.93942,4e-05,8.95709]
[1779562194440,35.84,75692.68,0.0,-0.93926,4e-05,8.97605]
[1779562197463,35.84,75698.06,0.0,-0.939,5e-05,9.0073]
[1779562199477,35.84,75701.09,0.0,-0.93885,5e-05,9.02507]
[1779562204515,35.85,75708.88,0.0,-0.93846,5e-05,9.07054]
[1779562206528,35.85,75710.01,0.0,-0.9384,5e-05,9.078]
[1779562211561,35.86,75712.83,0.0,-0.93824,5e-05,9.0966]
[1779562216596,35.86,75716.89,0.0,-0.93802,5e-05,9.12179]
[1779562221632,35.87,75717.64,0.0,-0.93796,5e-05,9.12908]
[1779562224654,35.87,75727.16,0.0,-0.93751,5e-05,9.18217]
[1779562225661,35.87,75729.51,0.0,-0.93739,5e-05,9.19538]
[1779562230697,35.88,75730.28,0.0,-0.93733,5e-05,9.20227]
[1779562235730,35.88,75731.06,0.0,-0.93729,5e-05,9.20616]
[1779562241773,35.89,75731.43,0.0,-0.93725,5e-05,9.21139]
[1779562247804,35.89,75731.02,0.0,-0.93724,5e-05,9.21241]
[1779562252850,35.9,75732.03,0.0,-0.93717,5e-05,9.22051]
[1779562256878,35.9,75738.93,0.0,-0.93683,5e-05,9.25971]
[1779562261915,35.9,75741.3,0.0,-0.9367,5e-05,9.27469]
[1779562266950,35.91,75739.02,0.0,-0.93679,5e-05,9.26475]
[1779562271994,35.91,75740.65,0.0,-0.9367,5e-05,9.27538]
[1779562273999,35.91,75745.92,0.0,-0.93645,5e-05,9.30453]
[1779562276014,35.91,75761.01,0.0,-0.93574,5e-05,9.38695]
[1779562277023,35.91,75768.53,0.0,-0.93539,5e-05,9.42806]
[1779562282055,35.91,75769.8,0.0,-0.93532,5e-05,9.43573]
[1779562287090,35.91,75771.01,0.0,-0.93526,5e-05,9.44313]
[1779562292125,35.92,75772.91,0.0,-0.93518,5e-05,9.4512]
[1779562298164,35.92,75773.59,0.0,-0.93514,5e-05,9.45594]
[1779562303201,35.92,75773.88,0.0,-0.93512,5e-05,9.4584]
[1779562308236,35.92,75774.22,0.0,-0.93509,5e-05,9.46121]
[1779562313273,35.92,75773.96,0.0,-0.93509,5e-05,9.46075]
[1779562318310,35.92,75772.76,0.0,-0.93514,5e-05,9.45518]
[1779562321333,35.92,75779.32,0.0,-0.93483,5e-05,9.4917]
[1779562322353,35.92,75782.77,0.0,-0.93466,5e-05,9.51076]
[1779562327375,35.93,75781.79,0.0,-0.9347,5e-05,9.50603]
[1779562332409,35.93,75782.03,0.0,-0.93469,5e-05,9.50797]
[1779562338447,35.93,75780.25,0.0,-0.93476,5e-05,9.49895]
[1779562343487,35.93,75784.69,0.0,-0.93455,5e-05,9.52388]
[1779562344494,35.93,75785.7,0.0,-0.9345,5e-05,9.52948]
[1779562349528,35.93,75781.16,0.0,-0.93471,5e-05,9.50484]
[1779562356578,35.93,75777.95,0.0,-0.93488,5e-05,9.48446]
[1779562361613,35.93,75763.46,0.0,-0.93556,5e-05,9.40558]
[1779562362620,35.93,75763.32,0.0,-0.93557,5e-05,9.40498]
[1779562367654,35.93,75767.91,0.0,-0.93534,5e-05,9.43076]
[1779562372691,35.93,75769.28,0.0,-0.93527,5e-05,9.43894]
[1779562375710,35.93,75763.98,0.0,-0.93552,5e-05,9.41052]
[1779562380746,35.94,75761.41,0.0,-0.93563,5e-05,9.39752]
[1779562384777,35.94,75767.99,0.0,-0.93531,5e-05,9.43423]
[1779562388803,35.94,75773.1,0.0,-0.93507,5e-05,9.46268]
[1779562393840,35.94,75773.88,0.0,-0.93503,5e-05,9.4675]
[1779562398877,35.94,75774.64,0.0,-0.93499,5e-05,9.47219]
[1779562403910,35.94,75775.28,0.0,-0.93495,5e-05,9.47625]
[1779562405924,35.94,75768.48,0.0,-0.93527,5e-05,9.43935]
[1779562410959,35.94,75767.7,0.0,-0.9353,5e-05,9.43596]
[1779562414987,35.94,75764.69,0.0,-0.93545,5e-05,9.41726]
[1779562420023,35.95,75766.4,0.0,-0.93536,5e-05,9.42765]
[1779562425059,35.95,75767.03,0.0,-0.93532,5e-05,9.43231]
[1779562427072,35.95,75774.1,0.0,-0.93499,5e-05,9.47126]
[1779562432107,35.95,75776.18,0.0,-0.93488,5e-05,9.48334]
[1779562437140,35.95,75776.95,0.0,-0.93484,5e-05,9.4883]
[1779562442176,35.95,75776.04,0.0,-0.93487,5e-05,9.4841]
[1779562447211,35.95,75778.71,0.0,-0.93474,5e-05,9.49949]
[1779562452246,35.95,75779.3,0.0,-0.93471,5e-05,9.50349]
[1779562454261,35.95,75787.79,0.0,-0.9343,5e-05,9.55023]
[1779562457281,35.95,75793.55,0.0,-0.93403,5e-05,9.58199]
[1779562462316,35.95,75792.3,0.0,-0.93408,5e-05,9.57516]
[1779562467351,35.95,75788.19,0.0,-0.93428,5e-05,9.55277]
[1779562472390,35.96,75785.07,0.0,-0.93444,5e-05,9.53281]
[1779562473396,35.96,75773.14,0.0,-0.93501,5e-05,9.46767]
[1779562477424,35.96,75767.73,0.0,-0.93526,5e-05,9.43898]
[1779562478431,35.96,75761.27,0.0,-0.93556,5e-05,9.40405]
[1779562483466,35.96,75766.01,0.0,-0.93532,5e-05,9.43118]
[1779562485480,35.96,75774.29,0.0,-0.93493,5e-05,9.47676]
[1779562487494,35.96,75779.37,0.0,-0.93469,5e-05,9.50484]
[1779562489508,35.96,75784.92,0.0,-0.93442,5e-05,9.53544]
[1779562494543,35.96,75784.05,0.0,-0.93446,5e-05,9.53096]
[1779562499580,35.96,75782.1,0.0,-0.93455,5e-05,9.52056]
[1779562504613,35.96,75783.82,0.0,-0.93447,5e-05,9.5303]
[1779562509652,35.96,75787.77,0.0,-0.93428,5e-05,9.55221]
[1779562514682,35.96,75792.45,0.0,-0.93405,5e-05,9.57809]
[1779562519717,35.96,75794.54,0.0,-0.93395,5e-05,9.58963]
[1779562524754,35.96,75795.19,0.0,-0.93392,5e-05,9.5931]
[1779562529788,35.96,75794.62,0.0,-0.93395,5e-05,9.58986]
[1779562534823,35.96,75797.17,0.0,-0.93385,5e-05,9.60061]
[1779562539859,35.96,75798.71,0.0,-0.93378,5e-05,9.60875]
[1779562544894,35.96,75797.69,0.0,-0.93383,5e-05,9.60272]
[1779562549933,35.96,75793.39,0.0,-0.93404,5e-05,9.57869]
[1779562556980,35.96,75793.96,0.0,-0.93401,5e-05,9.58139]
[1779562557985,35.96,75802.19,0.0,-0.93362,5e-05,9.62665]
[1779562558992,35.96,75807.05,0.0,-0.93339,5e-05,9.65332]
[1779562560001,35.96,75807.84,0.0,-0.93335,5e-05,9.6575]
[1779562565033,35.96,75814.49,0.0,-0.93304,5e-05,9.69322]
[1779562570069,35.96,75818.17,0.0,-0.93288,5e-05,9.71223]
[1779562575103,35.95,75822.49,0.0,-0.93268,5e-05,9.73475]
[1779562580175,35.95,75820.71,0.0,-0.93278,5e-05,9.72337]
[1779562587188,35.95,75819.65,0.0,-0.93285,5e-05,9.71546]
[1779562589202,35.95,75811.16,0.0,-0.93326,5e-05,9.66789]
[1779562590249,35.95,75811.83,0.0,-0.93324,5e-05,9.67116]
[1779562596251,35.94,75807.87,0.0,-0.93346,5e-05,9.64501]
[1779562601285,35.94,75805.74,0.0,-0.93357,5e-05,9.63239]
[1779562607328,35.94,75805.06,0.0,-0.93361,5e-05,9.62763]
[1779562612363,35.94,75804.98,0.0,-0.93362,5e-05,9.62636]
[1779562617398,35.94,75804.77,0.0,-0.93364,5e-05,9.62443]
[1779562622435,35.94,75806.29,0.0,-0.93357,5e-05,9.63189]
[1779562627470,35.94,75805.5,0.0,-0.93362,5e-05,9.62661]
[1779562632505,35.93,75805.15,0.0,-0.93364,5e-05,9.62372]
[1779562634519,35.93,75796.1,0.0,-0.93408,5e-05,9.57358]
[1779562639554,35.93,75795.74,0.0,-0.9341,5e-05,9.57103]
[1779562644588,35.93,75795.71,0.0,-0.93411,5e-05,9.57031]
[1779562649623,35.93,75794.18,0.0,-0.93418,5e-05,9.56145]
[1779562654659,35.93,75794.74,0.0,-0.93418,5e-05,9.56098]
[1779562659693,35.93,75794.9,0.0,-0.93418,5e-05,9.56145]
[1779562664729,35.93,75791.36,0.0,-0.93435,5e-05,9.54173]
[1779562667750,35.93,75784.71,0.0,-0.93466,5e-05,9.50515]
[1779562672785,35.93,75784.76,0.0,-0.93466,5e-05,9.50558]
[1779562676813,35.93,75778.76,0.0,-0.93494,5e-05,9.47289]
[1779562677822,35.93,75778.9,0.0,-0.93494,5e-05,9.47376]
[1779562682854,35.93,75781.72,0.0,-0.9348,5e-05,9.48971]
[1779562687890,35.93,75780.99,0.0,-0.93483,5e-05,9.48623]
[1779562695946,35.93,75781.86,0.0,-0.93478,5e-05,9.4919]
[1779562696952,35.93,75776.32,0.0,-0.93504,5e-05,9.46171]
[1779562697960,35.93,75773.51,0.0,-0.93517,5e-05,9.44653]
[1779562702995,35.93,75774.35,0.0,-0.93512,5e-05,9.45211]
[1779562709041,35.94,75775.31,0.0,-0.93507,5e-05,9.45854]
[1779562717095,35.94,75775.74,0.0,-0.93505,5e-05,9.45935]
[1779562723137,35.94,75777.27,0.0,-0.93497,5e-05,9.46886]
[1779562730188,35.94,75777.77,0.0,-0.93493,5e-05,9.47294]
[1779562735222,35.94,75781.42,0.0,-0.93475,5e-05,9.49386]
[1779562740258,35.95,75783.06,0.0,-0.93467,5e-05,9.50361]
[1779562746298,35.95,75782.97,0.0,-0.93466,5e-05,9.50401]
[1779562751366,35.95,75782.72,0.0,-0.93467,5e-05,9.50337]
[1779562756374,35.95,75782.72,0.0,-0.93466,5e-05,9.50424]
[1779562761439,35.95,75781.96,0.0,-0.93469,5e-05,9.50067]
[1779562767446,35.95,75781.53,0.0,-0.9347,5e-05,9.49938]
[1779562778523,35.96,75781.05,0.0,-0.93473,5e-05,9.49536]
[1779562784566,35.96,75780.99,0.0,-0.93472,5e-05,9.49599]
[1779562789605,35.96,75781.27,0.0,-0.9347,5e-05,9.49831]
[1779562794640,35.96,75781.24,0.0,-0.9347,5e-05,9.49893]
[1779562799676,35.96,75780.91,0.0,-0.93471,5e-05,9.49794]
[1779562804710,35.96,75782.6,0.0,-0.93462,5e-05,9.50798]
[1779562809745,35.96,75787.13,0.0,-0.9344,5e-05,9.53347]
[1779562814780,35.96,75789.79,0.0,-0.93427,5e-05,9.54852]
[1779562819815,35.96,75791.5,0.0,-0.93418,5e-05,9.55835]
[1779562823846,35.97,75799.55,0.0,-0.9338,5e-05,9.60299]
[1779562824857,35.97,75801.68,0.0,-0.93369,5e-05,9.61475]
[1779562829887,35.97,75801.5,0.0,-0.9337,5e-05,9.61374]
[1779562836936,35.97,75801.65,0.0,-0.93372,5e-05,9.6113]
[1779562841971,35.96,75806.86,0.0,-0.93347,5e-05,9.63989]
[1779562843985,35.96,75812.9,0.0,-0.93318,5e-05,9.67309]
[1779562844992,35.96,75807.07,0.0,-0.93346,5e-05,9.64077]
[1779562845999,35.96,75803.24,0.0,-0.93364,5e-05,9.61957]
[1779562851042,35.96,75804.78,0.0,-0.93357,5e-05,9.62778]
[1779562856076,35.96,75803.61,0.0,-0.93363,5e-05,9.62096]
[1779562861111,35.96,75801.13,0.0,-0.93375,5e-05,9.60698]
[1779562863126,35.96,75791.5,0.0,-0.93421,5e-05,9.55391]
[1779562865139,35.96,75789.71,0.0,-0.9343,5e-05,9.54417]
[1779562870177,35.96,75787.5,0.0,-0.9344,5e-05,9.53231]
[1779562875208,35.96,75785.97,0.0,-0.93447,5e-05,9.52428]
[1779562877233,35.96,75779.61,0.0,-0.93477,5e-05,9.48962]
[1779562879243,35.96,75769.93,0.0,-0.93523,5e-05,9.43701]
[1779562880250,35.96,75768.85,0.0,-0.93528,5e-05,9.43134]
[1779562885290,35.97,75762.39,0.0,-0.93557,5e-05,9.3973]
[1779562890324,35.97,75765.79,0.0,-0.9354,5e-05,9.41708]
[1779562895359,35.97,75767.37,0.0,-0.93533,5e-05,9.42382]
[1779562897374,35.97,75768.51,0.0,-0.93527,5e-05,9.43045]
[1779562902439,35.97,75765.29,0.0,-0.93542,5e-05,9.41394]
[1779562907443,35.97,75759.93,0.0,-0.93566,5e-05,9.38579]
[1779562912478,35.98,75750.33,0.0,-0.9361,5e-05,9.33469]
[1779562913485,35.98,75747.8,0.0,-0.93622,5e-05,9.32124]
[1779562919527,35.98,75747.89,0.0,-0.9362,5e-05,9.32332]
[1779562924562,35.98,75749.04,0.0,-0.93613,5e-05,9.33087]
[1779562926578,35.98,75715.65,0.0,-0.93767,5e-05,9.15151]
[1779562927585,35.98,75707.83,0.0,-0.93802,5e-05,9.1102]
[1779562928591,35.98,75707.53,0.0,-0.93803,5e-05,9.10921]
[1779562929600,35.99,75715.48,0.0,-0.93766,5e-05,9.15235]
[1779562930606,35.99,75718.66,0.0,-0.93751,5e-05,9.16993]
[1779562935642,35.99,75716.57,0.0,-0.93758,5e-05,9.16186]
[1779562941684,36.0,75716.82,0.0,-0.93754,5e-05,9.16631]
[1779562946720,36.0,75716.73,0.0,-0.93752,5e-05,9.16839]
[1779562951764,36.0,75725.0,0.0,-0.93716,5e-05,9.21013]
[1779562952774,36.0,75726.23,0.0,-0.9371,5e-05,9.21657]
[1779562954782,36.0,75733.71,0.0,-0.93676,5e-05,9.25671]
[1779562958811,36.0,75736.46,0.0,-0.93664,5e-05,9.27072]
[1779562961831,36.0,75741.91,0.0,-0.93639,5e-05,9.2996]
[1779562966866,36.0,75744.98,0.0,-0.93626,5e-05,9.31518]
[1779562968881,36.0,75738.97,0.0,-0.93654,5e-05,9.28233]
[1779562969891,36.0,75732.67,0.0,-0.93683,5e-05,9.24824]
[1779562977945,35.99,75732.48,0.0,-0.93685,5e-05,9.24651]
[1779562983016,35.99,75733.48,0.0,-0.9368,5e-05,9.25144]
[1779562989023,36.0,75729.41,0.0,-0.93698,5e-05,9.23118]
[1779562994061,36.0,75728.19,0.0,-0.93701,5e-05,9.22695]
[1779562999093,36.0,75721.73,0.0,-0.93729,5e-05,9.1946]
[1779563004128,36.01,75720.22,0.0,-0.93734,5e-05,9.18912]
[1779563009163,36.01,75719.97,0.0,-0.93732,5e-05,9.19047]
[1779563014198,36.02,75716.13,0.0,-0.9375,5e-05,9.16956]
[1779563019232,36.02,75718.28,0.0,-0.93737,5e-05,9.18392]
[1779563024268,36.03,75719.15,0.0,-0.93731,5e-05,9.19133]
[1779563029303,36.03,75721.26,0.0,-0.93719,5e-05,9.20535]
[1779563034338,36.04,75720.77,0.0,-0.93719,5e-05,9.20533]
[1779563039372,36.04,75720.05,0.0,-0.9372,5e-05,9.20407]
[1779563044408,36.04,75718.26,0.0,-0.93726,5e-05,9.19703]
[1779563049443,36.05,75713.48,0.0,-0.93745,5e-05,9.17447]
[1779563052464,36.05,75723.09,0.0,-0.937,5e-05,9.22704]
[1779563053513,36.05,75722.92,0.0,-0.937,5e-05,9.22699]
[1779563059514,36.06,75725.2,0.0,-0.93687,5e-05,9.24176]
[1779563064548,36.06,75728.63,0.0,-0.9367,5e-05,9.26214]
[1779563069584,36.06,75728.55,0.0,-0.93668,5e-05,9.26359]
[1779563073611,36.06,75723.29,0.0,-0.93693,5e-05,9.23389]
[1779563078647,36.07,75722.02,0.0,-0.93697,5e-05,9.22921]
[1779563083736,36.07,75726.23,0.0,-0.93676,5e-05,9.25398]
[1779563087709,36.07,75734.13,0.0,-0.93638,5e-05,9.29809]
[1779563088716,36.07,75740.1,0.0,-0.9361,5e-05,9.33061]
[1779563093806,36.08,75740.84,0.0,-0.93605,5e-05,9.33594]
[1779563099795,36.08,75740.31,0.0,-0.93607,5e-05,9.33459]
[1779563102816,36.08,75733.23,0.0,-0.93639,5e-05,9.29716]
[1779563107851,36.08,75731.55,0.0,-0.93645,5e-05,9.28963]
[1779563113946,36.09,75732.77,0.0,-0.93638,5e-05,9.29792]
[1779563120943,36.09,75732.77,0.0,-0.93636,5e-05,9.29982]
[1779563125978,36.09,75730.14,0.0,-0.93647,5e-05,9.28695]
[1779563126985,36.09,75722.17,0.0,-0.93684,5e-05,9.2444]
[1779563127996,36.09,75716.15,0.0,-0.93711,5e-05,9.21249]
[1779563130011,36.09,75711.56,0.0,-0.93731,5e-05,9.18875]
[1779563135041,36.1,75707.14,0.0,-0.93751,5e-05,9.16446]
[1779563137060,36.1,75719.12,0.0,-0.93696,5e-05,9.22949]
[1779563139073,36.1,75724.26,0.0,-0.93672,5e-05,9.25782]
[1779563142097,36.1,75719.56,0.0,-0.93692,5e-05,9.2337]
[1779563147132,36.11,75720.06,0.0,-0.93688,5e-05,9.23832]
[1779563152169,36.11,75720.72,0.0,-0.93683,5e-05,9.24379]
[1779563157203,36.11,75720.13,0.0,-0.93684,5e-05,9.24254]
[1779563160225,36.11,75728.89,0.0,-0.93643,5e-05,9.2908]
[1779563161231,36.11,75732.79,0.0,-0.93625,5e-05,9.31214]
[1779563166265,36.12,75736.43,0.0,-0.93607,5e-05,9.33321]
[1779563171303,36.12,75736.73,0.0,-0.93604,5e-05,9.33617]
[1779563176338,36.12,75737.0,0.0,-0.93601,5e-05,9.339]
[1779563178353,36.12,75730.82,0.0,-0.9363,5e-05,9.30621]
[1779563180366,36.12,75730.1,0.0,-0.93632,5e-05,9.30299]
[1779563186407,36.13,75730.15,0.0,-0.9363,5e-05,9.30523]
[1779563191443,36.13,75728.69,0.0,-0.93638,5e-05,9.29592]
[1779563196478,36.13,75728.89,0.0,-0.93635,5e-05,9.29867]
[1779563203527,36.14,75729.23,0.0,-0.93632,5e-05,9.30282]
[1779563210576,36.14,75733.44,0.0,-0.9361,5e-05,9.32771]
[1779563214651,36.14,75741.02,0.0,-0.93574,5e-05,9.36989]
[1779563221653,36.14,75740.55,0.0,-0.93575,5e-05,9.36877]
[1779563226687,36.14,75740.23,0.0,-0.93575,5e-05,9.36797]
[1779563233736,36.15,75740.19,0.0,-0.93575,5e-05,9.36895]
[1779563238771,36.15,75739.67,0.0,-0.93576,5e-05,9.36693]
[1779563243806,36.15,75738.07,0.0,-0.93583,5e-05,9.35903]
[1779563254932,36.15,75737.53,0.0,-0.93586,5e-05,9.3547]
[1779563260926,36.15,75741.29,0.0,-0.93568,5e-05,9.3758]
[1779563262940,36.15,75746.92,0.0,-0.93541,5e-05,9.40645]
[1779563267975,36.15,75745.21,0.0,-0.93549,5e-05,9.3974]
[1779563274017,36.15,75744.93,0.0,-0.9355,5e-05,9.39611]
[1779563281065,36.15,75743.88,0.0,-0.93555,5e-05,9.39066]
[1779563286101,36.15,75740.57,0.0,-0.9357,5e-05,9.37299]
[1779563291136,36.16,75739.3,0.0,-0.93576,5e-05,9.36638]
[1779563296171,36.16,75744.71,0.0,-0.93551,5e-05,9.39577]
[1779563301211,36.16,75723.94,0.0,-0.93647,5e-05,9.2836]
[1779563302224,36.16,75709.82,0.0,-0.93712,5e-05,9.20802]
[1779563303231,36.16,75714.59,0.0,-0.9369,5e-05,9.23388]
[1779563305245,36.16,75720.46,0.0,-0.93662,5e-05,9.26587]
[1779563306252,36.16,75729.04,0.0,-0.93623,5e-05,9.31226]
[1779563308266,36.16,75731.44,0.0,-0.93611,5e-05,9.32547]
[1779563313301,36.16,75733.6,0.0,-0.93602,5e-05,9.33468]
[1779563318336,36.16,75734.28,0.0,-0.93599,5e-05,9.33901]
[1779563319342,36.16,75741.88,0.0,-0.93563,5e-05,9.38022]
[1779563320350,36.16,75743.09,0.0,-0.93557,5e-05,9.38684]
[1779563325428,36.16,75739.71,0.0,-0.93573,5e-05,9.36891]
[1779563328408,36.16,75735.57,0.0,-0.93592,5e-05,9.34683]
[1779563333446,36.16,75734.31,0.0,-0.93597,5e-05,9.34063]
[1779563340493,36.16,75733.34,0.0,-0.93601,5e-05,9.33627]
[1779563346535,36.17,75733.01,0.0,-0.93602,5e-05,9.33522]
[1779563352579,36.17,75732.62,0.0,-0.93603,5e-05,9.33387]
[1779563357614,36.17,75735.28,0.0,-0.9359,5e-05,9.34886]
[1779563362649,36.17,75734.69,0.0,-0.93592,5e-05,9.34627]
[1779563367684,36.17,75734.06,0.0,-0.93595,5e-05,9.34349]
[1779563372719,36.17,75734.0,0.0,-0.93596,5e-05,9.34069]
[1779563379768,36.17,75733.67,0.0,-0.93597,5e-05,9.33989]
[1779563385853,36.17,75732.75,0.0,-0.93601,5e-05,9.33568]
[1779563391851,36.17,75732.21,0.0,-0.93603,5e-05,9.33352]
[1779563396887,36.18,75731.68,0.0,-0.93604,5e-05,9.33132]
[1779563399908,36.18,75723.16,0.0,-0.93643,5e-05,9.28593]
[1779563402932,36.18,75715.68,0.0,-0.93677,5e-05,9.24652]
[1779563407965,36.18,75713.69,0.0,-0.93685,5e-05,9.23735]
[1779563412999,36.18,75718.39,0.0,-0.93662,5e-05,9.2642]
[1779563418036,36.19,75725.1,0.0,-0.9363,5e-05,9.30184]
[1779563423069,36.19,75729.45,0.0,-0.93608,5e-05,9.32663]
[1779563429112,36.19,75730.29,0.0,-0.93603,5e-05,9.33268]
[1779563434146,36.19,75738.18,0.0,-0.93567,5e-05,9.37335]
[1779563439185,36.19,75737.95,0.0,-0.93568,5e-05,9.37295]
[1779563444220,36.19,75735.01,0.0,-0.93581,5e-05,9.35785]
[1779563449255,36.2,75735.02,0.0,-0.9358,5e-05,9.35871]
[1779563454289,36.2,75735.25,0.0,-0.93578,5e-05,9.36069]
[1779563461340,36.2,75734.83,0.0,-0.93579,5e-05,9.35937]
[1779563466426,36.2,75737.87,0.0,-0.93565,5e-05,9.37635]
[1779563472418,36.2,75738.08,0.0,-0.93563,5e-05,9.37809]
[1779563479466,36.2,75736.84,0.0,-0.93568,5e-05,9.37212]
[1779563484500,36.2,75737.21,0.0,-0.93566,5e-05,9.37465]
[1779563489535,36.2,75739.69,0.0,-0.93554,5e-05,9.38852]
[1779563495578,36.2,75739.69,0.0,-0.93555,5e-05,9.38592]
[1779563500614,36.2,75737.47,0.0,-0.93565,5e-05,9.3744]
[1779563506656,36.21,75739.4,0.0,-0.93556,5e-05,9.38534]
[1779563510683,36.21,75733.54,0.0,-0.93583,5e-05,9.35401]
[1779563511692,36.21,75727.13,0.0,-0.93613,5e-05,9.31958]
[1779563512699,36.21,75726.56,0.0,-0.93615,5e-05,9.31669]
[1779563517735,36.21,75727.47,0.0,-0.93608,5e-05,9.32438]
[1779563522769,36.23,75729.53,0.0,-0.9359,5e-05,9.34541]
[1779563527804,36.23,75730.28,0.0,-0.93586,5e-05,9.35046]
[1779563533848,36.24,75730.92,0.0,-0.93577,5e-05,9.3607]
[1779563538882,36.24,75732.02,0.0,-0.93571,5e-05,9.36789]
[1779563543917,36.24,75732.79,0.0,-0.93566,5e-05,9.3731]
[1779563552980,36.25,75733.33,0.0,-0.93564,5e-05,9.37468]
[1779563554997,36.25,75743.97,0.0,-0.93514,5e-05,9.4325]
[1779563562045,36.25,75743.65,0.0,-0.93515,5e-05,9.43141]
[1779563567129,36.25,75742.83,0.0,-0.93518,5e-05,9.42738]
[1779563573122,36.25,75743.99,0.0,-0.93513,5e-05,9.43411]
[1779563575135,36.25,75736.13,0.0,-0.93549,5e-05,9.39183]
[1779563581179,36.25,75736.64,0.0,-0.93546,5e-05,9.39546]
[1779563583192,36.25,75745.04,0.0,-0.93506,5e-05,9.44114]
[1779563591249,36.25,75745.18,0.0,-0.93505,5e-05,9.44253]
[1779563596285,36.25,75743.83,0.0,-0.93511,5e-05,9.43554]
[1779563601319,36.25,75743.74,0.0,-0.93511,5e-05,9.43536]
[1779563606355,36.25,75746.11,0.0,-0.935,5e-05,9.44852]
[1779563611390,36.25,75747.14,0.0,-0.93497,5e-05,9.45119]
[1779563616424,36.26,75746.91,0.0,-0.93498,5e-05,9.4501]
[1779563621460,36.26,75748.24,0.0,-0.93492,5e-05,9.45742]
[1779563627502,36.26,75748.16,0.0,-0.93492,5e-05,9.45696]
[1779563632536,36.26,75746.9,0.0,-0.93498,5e-05,9.44997]
[1779563637619,36.25,75746.82,0.0,-0.93499,5e-05,9.4493]
[1779563643615,36.25,75746.86,0.0,-0.93499,5e-05,9.44913]
[1779563648650,36.25,75746.76,0.0,-0.935,5e-05,9.44817]
[1779563653685,36.25,75745.9,0.0,-0.93504,5e-05,9.44305]
[1779563655700,36.25,75753.52,0.0,-0.93468,5e-05,9.48416]
[1779563658721,36.25,75758.43,0.0,-0.93446,5e-05,9.51039]
[1779563663756,36.25,75760.41,0.0,-0.93437,5e-05,9.52034]
[1779563668790,36.25,75758.27,0.0,-0.93448,5e-05,9.50804]
[1779563674834,36.25,75759.14,0.0,-0.93446,5e-05,9.50901]
[1779563679869,36.25,75760.3,0.0,-0.93441,5e-05,9.51483]
[1779563684903,36.25,75753.81,0.0,-0.93472,5e-05,9.47919]
[1779563688933,36.25,75747.48,0.0,-0.93502,5e-05,9.44473]
[1779563692959,36.25,75741.39,0.0,-0.9353,5e-05,9.4118]
[1779563696993,36.25,75733.71,0.0,-0.93566,5e-05,9.37044]
[1779563699001,36.25,75725.17,0.0,-0.93606,5e-05,9.32461]
[1779563701032,36.25,75721.89,0.0,-0.93621,5e-05,9.3073]
[1779563704078,36.25,75727.27,0.0,-0.93595,5e-05,9.33681]
[1779563705073,36.25,75737.62,0.0,-0.93547,5e-05,9.39279]
[1779563706078,36.25,75740.93,0.0,-0.93531,5e-05,9.41076]
[1779563709095,36.25,75748.78,0.0,-0.93494,5e-05,9.45336]
[1779563710102,36.25,75750.56,0.0,-0.93486,5e-05,9.46299]
[1779563715137,36.25,75755.13,0.0,-0.93465,5e-05,9.48754]
[1779563720172,36.25,75757.02,0.0,-0.93456,5e-05,9.49747]
[1779563728272,36.25,75758.05,0.0,-0.93452,5e-05,9.50257]
[1779563734272,36.25,75758.05,0.0,-0.93454,5e-05,9.4991]
[1779563739305,36.25,75763.09,0.0,-0.9343,5e-05,9.52623]
[1779563743343,36.25,75771.42,0.0,-0.93391,5e-05,9.57135]
[1779563744355,36.24,75785.63,0.0,-0.93324,5e-05,9.64873]
[1779563748417,36.24,75791.61,0.0,-0.93296,5e-05,9.68039]
[1779563753414,36.24,75796.79,0.0,-0.93273,5e-05,9.70727]
[1779563758448,36.24,75798.98,0.0,-0.93264,5e-05,9.71753]
[1779563763484,36.23,75798.38,0.0,-0.93268,5e-05,9.71254]
[1779563768519,36.23,75798.37,0.0,-0.93269,5e-05,9.71089]
[1779563774561,36.23,75798.41,0.0,-0.93271,5e-05,9.70926]
[1779563782616,36.23,75799.27,0.0,-0.93269,5e-05,9.71157]
[1779563788659,36.22,75800.73,0.0,-0.93264,5e-05,9.71782]
[1779563798768,36.22,75800.58,0.0,-0.93269,5e-05,9.71099]
[1779563804770,36.21,75801.2,0.0,-0.93267,5e-05,9.71274]
[1779563809806,36.21,75801.81,0.0,-0.93266,5e-05,9.71473]
[1779563811819,36.21,75808.78,0.0,-0.93232,5e-05,9.75264]
[1779563812827,36.21,75809.35,0.0,-0.9323,5e-05,9.75546]
[1779563818909,36.21,75812.63,0.0,-0.93216,5e-05,9.77159]
[1779563824912,36.2,75814.52,0.0,-0.93209,5e-05,9.77983]
[1779563829946,36.2,75816.92,0.0,-0.93199,5e-05,9.79103]
[1779563838003,36.2,75812.01,0.0,-0.93226,5e-05,9.76031]
[1779563843041,36.19,75810.18,0.0,-0.93237,5e-05,9.74791]
[1779563848076,36.19,75812.0,0.0,-0.9323,5e-05,9.75566]
[1779563853112,36.18,75807.24,0.0,-0.93257,5e-05,9.7238]
[1779563858147,36.18,75807.76,0.0,-0.93257,5e-05,9.72444]
[1779563863183,36.18,75807.96,0.0,-0.93258,5e-05,9.72327]
[1779563868221,36.17,75807.61,0.0,-0.93262,5e-05,9.71904]
[1779563875271,36.17,75806.56,0.0,-0.93269,5e-05,9.71011]
[1779563880308,36.16,75804.55,0.0,-0.93281,5e-05,9.69684]
[1779563886348,36.16,75804.26,0.0,-0.93285,5e-05,9.69266]
[1779563891389,36.16,75808.29,0.0,-0.93267,5e-05,9.71276]
[1779563892396,36.16,75810.53,0.0,-0.93257,5e-05,9.72465]
[1779563896436,36.15,75821.82,0.0,-0.93204,5e-05,9.78455]
[1779563901471,36.15,75825.07,0.0,-0.93189,5e-05,9.80209]
[1779563906516,36.15,75829.52,0.0,-0.93168,5e-05,9.82636]
[1779563907519,36.15,75844.88,0.0,-0.93092,5e-05,9.91169]
[1779563908520,36.15,75866.69,0.0,-0.92985,5e-05,10.03345]
[1779563912553,36.15,75891.47,0.0,-0.92863,5e-05,10.16872]
[1779563913571,36.14,75908.26,0.0,-0.92781,5e-05,10.26131]
[1779563914569,36.14,75902.74,0.0,-0.92809,5e-05,10.22994]
[1779563915578,36.14,75892.88,0.0,-0.92859,5e-05,10.17393]
[1779563918598,36.14,75900.07,0.0,-0.92822,5e-05,10.21456]
[1779563923632,36.14,75902.64,0.0,-0.9281,5e-05,10.22867]
[1779563928675,36.14,75897.88,0.0,-0.92835,5e-05,10.20076]
[1779563933711,36.14,75888.75,0.0,-0.92882,5e-05,10.14817]
[1779563934719,36.14,75884.73,0.0,-0.92902,5e-05,10.12534]
[1779563939753,36.14,75878.95,0.0,-0.92932,5e-05,10.09231]
[1779563941767,36.14,75877.71,0.0,-0.92938,5e-05,10.08529]
[1779563944788,36.14,75884.02,0.0,-0.92906,5e-05,10.12083]
[1779563949823,36.14,75887.71,0.0,-0.92888,5e-05,10.14134]
[1779563954858,36.14,75887.78,0.0,-0.92888,5e-05,10.14136]
[1779563955865,36.14,75869.25,0.0,-0.92981,5e-05,10.03683]
[1779563956872,36.14,75865.09,0.0,-0.93002,5e-05,10.01355]
[1779563958886,36.14,75862.92,0.0,-0.93012,5e-05,10.00165]
[1779563963921,36.14,75865.03,0.0,-0.93001,5e-05,10.01428]
[1779563968958,36.14,75869.04,0.0,-0.9298,5e-05,10.03755]
[1779563969964,36.14,75863.4,0.0,-0.93008,5e-05,10.00601]
[1779563970973,36.14,75857.28,0.0,-0.93038,5e-05,9.97189]
[1779563971980,36.14,75853.39,0.0,-0.93059,5e-05,9.94717]
[1779563975001,36.14,75849.93,0.0,-0.93076,5e-05,9.92865]
[1779563980072,36.14,75848.86,0.0,-0.9308,5e-05,9.92408]
[1779563985072,36.15,75850.85,0.0,-0.93069,5e-05,9.93654]
[1779563990107,36.15,75852.25,0.0,-0.93061,5e-05,9.94554]
[1779563995163,36.15,75851.62,0.0,-0.93063,5e-05,9.94314]
[1779563997159,36.15,75871.0,0.0,-0.92966,5e-05,10.05228]
[1779563998167,36.15,75873.35,0.0,-0.92954,5e-05,10.06555]
[1779564002198,36.15,75884.0,0.0,-0.92901,5e-05,10.12566]
[1779564004212,36.15,75885.46,0.0,-0.92894,5e-05,10.13383]
[1779564005221,36.15,75878.32,0.0,-0.92929,5e-05,10.0935]
[1779564006226,36.15,75876.31,0.0,-0.9294,5e-05,10.08219]
[1779564011265,36.15,75875.26,0.0,-0.92945,5e-05,10.07654]
[1779564016316,36.15,75876.37,0.0,-0.92939,5e-05,10.08311]
[1779564018313,36.15,75869.03,0.0,-0.92975,5e-05,10.04193]
[1779564019321,36.15,75868.74,0.0,-0.92977,5e-05,10.04043]
[1779564024356,36.15,75870.12,0.0,-0.92969,5e-05,10.04882]
[1779564029393,36.15,75871.36,0.0,-0.92962,5e-05,10.05642]
[1779564034428,36.16,75874.78,0.0,-0.92947,5e-05,10.0731]
[1779564039463,36.16,75877.91,0.0,-0.92931,5e-05,10.09125]
[1779564044498,36.16,75888.88,0.0,-0.92875,5e-05,10.15353]
[1779564045506,36.16,75890.88,0.0,-0.92865,5e-05,10.16484]
[1779564047520,36.16,75897.63,0.0,-0.92831,5e-05,10.20301]
[1779564048526,36.16,75901.59,0.0,-0.92811,5e-05,10.22538]
[1779564052634,36.16,75903.38,0.0,-0.92802,5e-05,10.23503]
[1779564054586,36.15,75915.57,0.0,-0.92741,5e-05,10.3038]
[1779564055606,36.15,75909.2,0.0,-0.92773,5e-05,10.26732]
[1779564056601,36.15,75900.78,0.0,-0.92816,5e-05,10.21935]
[1779564057609,36.15,75895.07,0.0,-0.92845,5e-05,10.1869]
[1779564060659,36.15,75884.2,0.0,-0.929,5e-05,10.1253]
[1779564062642,36.15,75880.37,0.0,-0.9292,5e-05,10.10368]
[1779564064657,36.15,75876.62,0.0,-0.92938,5e-05,10.08267]
[1779564069691,36.15,75874.25,0.0,-0.9295,5e-05,10.06977]
[1779564071710,36.16,75868.9,0.0,-0.92976,5e-05,10.04]
[1779564072712,36.16,75862.37,0.0,-0.93009,5e-05,10.00334]
[1779564073723,36.16,75857.65,0.0,-0.93032,5e-05,9.9773]
[1779564078755,36.16,75865.28,0.0,-0.92993,5e-05,10.02093]
[1779564083794,36.16,75862.75,0.0,-0.93005,5e-05,10.0076]
[1779564085809,36.16,75857.14,0.0,-0.93032,5e-05,9.97684]
[1779564090871,36.16,75858.36,0.0,-0.93025,5e-05,9.985]
[1779564095878,36.16,75860.43,0.0,-0.93015,5e-05,9.99472]
[1779564100942,36.17,75864.98,0.0,-0.92992,5e-05,10.02153]
[1779564105947,36.17,75864.52,0.0,-0.92993,5e-05,10.02009]
[1779564110982,36.17,75866.09,0.0,-0.92984,5e-05,10.03006]
[1779564116017,36.17,75868.19,0.0,-0.92972,5e-05,10.04297]
[1779564121085,36.17,75871.04,0.0,-0.92957,5e-05,10.06002]
[1779564126089,36.17,75872.72,0.0,-0.92948,5e-05,10.07043]
[1779564131125,36.18,75872.49,0.0,-0.92948,5e-05,10.07002]
[1779564136162,36.18,75872.42,0.0,-0.92948,5e-05,10.07054]
[1779564141227,36.18,75872.07,0.0,-0.92949,5e-05,10.06945]
[1779564146235,36.18,75872.63,0.0,-0.92945,5e-05,10.07346]
[1779564151270,36.18,75869.28,0.0,-0.92963,5e-05,10.05238]
[1779564156305,36.18,75869.8,0.0,-0.9296,5e-05,10.05629]
[1779564161367,36.19,75870.42,0.0,-0.92956,5e-05,10.06076]
[1779564170403,36.19,75871.07,0.0,-0.92951,5e-05,10.06614]
[1779564175443,36.19,75871.21,0.0,-0.92949,5e-05,10.06788]
[1779564180473,36.19,75871.27,0.0,-0.92948,5e-05,10.06916]
[1779564187523,36.19,75871.43,0.0,-0.92946,5e-05,10.07155]
[1779564192557,36.2,75867.39,0.0,-0.92965,5e-05,10.04995]
[1779564196585,36.2,75861.17,0.0,-0.92995,5e-05,10.01603]
[1779564201649,36.2,75860.79,0.0,-0.92996,5e-05,10.01515]
[1779564206655,36.2,75856.85,0.0,-0.93014,5e-05,9.99433]
[1779564211690,36.2,75854.93,0.0,-0.93025,5e-05,9.98175]
[1779564216725,36.21,75852.4,0.0,-0.93036,5e-05,9.96906]
[1779564219747,36.21,75846.29,0.0,-0.93065,5e-05,9.9359]
[1779564223774,36.21,75840.16,0.0,-0.93094,5e-05,9.90316]
[1779564228809,36.21,75838.2,0.0,-0.93102,5e-05,9.89409]
[1779564233844,36.22,75839.62,0.0,-0.93094,5e-05,9.90369]
[1779564238880,36.22,75839.55,0.0,-0.93093,5e-05,9.90486]
[1779564243914,36.22,75837.85,0.0,-0.931,5e-05,9.89692]
[1779564248949,36.22,75835.34,0.0,-0.93111,5e-05,9.88444]
[1779564253986,36.23,75834.62,0.0,-0.93113,5e-05,9.88193]
[1779564262069,36.23,75833.74,0.0,-0.93115,5e-05,9.87934]
[1779564267078,36.23,75832.65,0.0,-0.93119,5e-05,9.87468]
[1779564272142,36.23,75830.92,0.0,-0.93128,5e-05,9.86329]
[1779564277148,36.24,75831.15,0.0,-0.93126,5e-05,9.86597]
[1779564278155,36.24,75824.64,0.0,-0.93158,5e-05,9.8301]
[1779564279163,36.24,75824.12,0.0,-0.9316,5e-05,9.82755]
[1779564285206,36.24,75825.18,0.0,-0.93153,5e-05,9.8354]
[1779564287218,36.24,75831.06,0.0,-0.93123,5e-05,9.86867]
[1779564292252,36.24,75831.19,0.0,-0.93122,5e-05,9.87071]
[1779564297289,36.25,75831.31,0.0,-0.9312,5e-05,9.87266]
[1779564302352,36.25,75830.91,0.0,-0.93121,5e-05,9.8717]
[1779564307359,36.25,75828.86,0.0,-0.9313,5e-05,9.86154]
[1779564312422,36.25,75830.08,0.0,-0.93122,5e-05,9.86961]
[1779564317430,36.25,75830.69,0.0,-0.93118,5e-05,9.87421]
[1779564321459,36.25,75837.61,0.0,-0.93084,5e-05,9.91363]
[1779564322466,36.26,75834.29,0.0,-0.931,5e-05,9.89533]
[1779564327504,36.26,75834.06,0.0,-0.931,5e-05,9.89503]
[1779564332539,36.26,75835.09,0.0,-0.93096,5e-05,9.89856]
[1779564337573,36.26,75836.36,0.0,-0.93089,5e-05,9.90651]
[1779564342633,36.26,75834.31,0.0,-0.93098,5e-05,9.8961]
[1779564348657,36.26,75835.96,0.0,-0.93089,5e-05,9.90606]
[1779564353688,36.26,75836.1,0.0,-0.93088,5e-05,9.90772]
[1779564358723,36.27,75837.11,0.0,-0.93082,5e-05,9.91407]
[1779564363760,36.27,75835.99,0.0,-0.93087,5e-05,9.90863]
[1779564365772,36.27,75849.17,0.0,-0.93022,5e-05,9.98238]
[1779564367786,36.27,75854.21,0.0,-0.92997,5e-05,10.01065]
[1779564372854,36.27,75856.75,0.0,-0.92984,5e-05,10.02516]
[1779564377857,36.27,75858.82,0.0,-0.92973,5e-05,10.03698]
[1779564382892,36.27,75861.39,0.0,-0.9296,5e-05,10.05157]
[1779564387927,36.27,75867.22,0.0,-0.92931,5e-05,10.08437]
[1779564392963,36.27,75864.03,0.0,-0.92949,5e-05,10.06319]
[1779564397997,36.27,75868.04,0.0,-0.92929,5e-05,10.08556]
[1779564403045,36.27,75867.49,0.0,-0.92932,5e-05,10.08228]
[1779564408080,36.27,75868.96,0.0,-0.92925,5e-05,10.0903]
[1779564413116,36.27,75871.4,0.0,-0.92913,5e-05,10.1038]
[1779564418149,36.27,75871.38,0.0,-0.92913,5e-05,10.10344]
[1779564423185,36.27,75872.77,0.0,-0.92906,5e-05,10.11101]
[1779564428221,36.27,75874.12,0.0,-0.929,5e-05,10.11837]
[1779564433284,36.27,75875.18,0.0,-0.92895,5e-05,10.12417]
[1779564438290,36.27,75875.38,0.0,-0.92894,5e-05,10.12515]
[1779564442318,36.27,75869.42,0.0,-0.92924,5e-05,10.0916]
[1779564447352,36.27,75869.48,0.0,-0.92923,5e-05,10.09213]
[1779564452390,36.27,75870.64,0.0,-0.92919,5e-05,10.09567]
[1779564457426,36.27,75870.73,0.0,-0.92919,5e-05,10.09641]
[1779564462459,36.27,75864.47,0.0,-0.9295,5e-05,10.06166]
[1779564464473,36.27,75858.85,0.0,-0.92977,5e-05,10.03039]
[1779564469508,36.27,75856.48,0.0,-0.92989,5e-05,10.01786]
[1779564475549,36.27,75854.3,0.0,-0.92999,5e-05,10.00654]
[1779564480585,36.27,75851.01,0.0,-0.93014,5e-05,9.98886]
[1779564485620,36.27,75852.96,0.0,-0.93004,5e-05,10.00044]
[1779564492670,36.27,75858.47,0.0,-0.92976,5e-05,10.03193]
[1779564497704,36.27,75860.68,0.0,-0.92965,5e-05,10.04473]
[1779564503781,36.27,75862.25,0.0,-0.92956,5e-05,10.05411]
[1779564508781,36.28,75864.33,0.0,-0.92945,5e-05,10.06617]
[1779564513819,36.28,75867.49,0.0,-0.92931,5e-05,10.08102]
[1779564515832,36.28,75873.52,0.0,-0.92901,5e-05,10.11505]
[1779564521873,36.28,75877.44,0.0,-0.92881,5e-05,10.13702]
[1779564526909,36.28,75877.61,0.0,-0.92881,5e-05,10.1378]
[1779564531943,36.28,75881.14,0.0,-0.92863,5e-05,10.15739]
[1779564536977,36.27,75882.93,0.0,-0.92855,5e-05,10.16704]
[1779564542012,36.27,75882.75,0.0,-0.92856,5e-05,10.16555]
[1779564547047,36.27,75883.38,0.0,-0.92853,5e-05,10.16864]
[1779564552083,36.27,75883.23,0.0,-0.92854,5e-05,10.16733]
[1779564554097,36.27,75890.43,0.0,-0.92818,5e-05,10.20777]
[1779564556111,36.27,75896.8,0.0,-0.92786,5e-05,10.24343]
[1779564561146,36.27,75894.67,0.0,-0.92798,5e-05,10.23034]
[1779564567187,36.27,75894.39,0.0,-0.928,5e-05,10.22763]
[1779564573231,36.27,75892.85,0.0,-0.92811,5e-05,10.21465]
[1779564578264,36.26,75891.45,0.0,-0.92819,5e-05,10.20594]
[1779564583302,36.26,75892.09,0.0,-0.92817,5e-05,10.20881]
[1779564589345,36.26,75892.74,0.0,-0.92814,5e-05,10.21156]
[1779564594377,36.26,75892.52,0.0,-0.92816,5e-05,10.20961]
[1779564599413,36.26,75892.04,0.0,-0.92819,5e-05,10.20621]
[1779564604447,36.26,75893.37,0.0,-0.92813,5e-05,10.2131]
[1779564606461,36.26,75890.48,0.0,-0.92828,5e-05,10.19642]
[1779564607468,36.26,75884.6,0.0,-0.92858,5e-05,10.16307]
[1779564608478,36.26,75884.15,0.0,-0.9286,5e-05,10.16044]
[1779564613512,36.26,75882.11,0.0,-0.9287,5e-05,10.14864]
[1779564618548,36.26,75888.69,0.0,-0.92838,5e-05,10.18548]
[1779564619562,36.26,75891.14,0.0,-0.92825,5e-05,10.19922]
[1779564620575,36.26,75897.69,0.0,-0.92792,5e-05,10.23616]
[1779564621574,36.26,75905.41,0.0,-0.92753,5e-05,10.27976]
[1779564622581,36.26,75905.87,0.0,-0.92751,5e-05,10.28212]
[1779564627616,36.25,75904.48,0.0,-0.92759,5e-05,10.27284]
[1779564632650,36.25,75901.37,0.0,-0.92778,5e-05,10.25057]
[1779564634665,36.25,75895.68,0.0,-0.92808,5e-05,10.2178]
[1779564639701,36.25,75893.39,0.0,-0.92821,5e-05,10.20365]
[1779564644748,36.25,75891.02,0.0,-0.92834,5e-05,10.18911]
[1779564649783,36.24,75888.41,0.0,-0.92848,5e-05,10.17326]
[1779564654860,36.24,75883.87,0.0,-0.92872,5e-05,10.14664]
[1779564656834,36.24,75883.5,0.0,-0.92874,5e-05,10.14425]
[1779564660861,36.24,75889.34,0.0,-0.92845,5e-05,10.17665]
[1779564663881,36.24,75895.18,0.0,-0.92816,5e-05,10.20912]
[1779564668917,36.24,75892.54,0.0,-0.9283,5e-05,10.19307]
[1779564669925,36.24,75885.46,0.0,-0.92866,5e-05,10.15287]
[1779564670933,36.24,75885.59,0.0,-0.92866,5e-05,10.15347]
[1779564672946,36.24,75879.91,0.0,-0.92894,5e-05,10.1212]
[1779564677986,36.24,75880.28,0.0,-0.92893,5e-05,10.12293]
[1779564683018,36.24,75870.17,0.0,-0.92944,5e-05,10.06573]
[1779564684024,36.24,75866.83,0.0,-0.9296,5e-05,10.04707]
[1779564690066,36.24,75863.24,0.0,-0.92978,5e-05,10.02732]
[1779564695101,36.24,75859.22,0.0,-0.93,5e-05,10.00198]
[1779564701143,36.24,75860.44,0.0,-0.92993,5e-05,10.00938]
[1779564706178,36.24,75864.83,0.0,-0.92971,5e-05,10.03442]
[1779564711214,36.24,75867.5,0.0,-0.92957,5e-05,10.0498]
[1779564716248,36.24,75869.18,0.0,-0.92948,5e-05,10.05956]
[1779564721284,36.24,75867.03,0.0,-0.92959,5e-05,10.04793]
[1779564724305,36.24,75861.11,0.0,-0.92988,5e-05,10.01517]
[1779564729344,36.24,75863.08,0.0,-0.92977,5e-05,10.027]
[1779564734377,36.25,75861.54,0.0,-0.92984,5e-05,10.01924]
[1779564740420,36.25,75859.53,0.0,-0.92993,5e-05,10.00916]
[1779564745495,36.25,75856.81,0.0,-0.93006,5e-05,9.99506]
[1779564751497,36.25,75856.8,0.0,-0.93006,5e-05,9.99327]
[1779564756532,36.25,75851.15,0.0,-0.93033,5e-05,9.96305]
[1779564763582,36.26,75848.59,0.0,-0.93044,5e-05,9.9508]
[1779564765636,36.26,75843.43,0.0,-0.93069,5e-05,9.9226]
[1779564771639,36.26,75841.89,0.0,-0.93075,5e-05,9.91587]
[1779564776674,36.26,75840.35,0.0,-0.93081,5e-05,9.90885]
[1779564781709,36.27,75843.14,0.0,-0.93066,5e-05,9.92596]
[1779564786745,36.27,75839.13,0.0,-0.93084,5e-05,9.90522]
[1779564792786,36.27,75839.85,0.0,-0.93079,5e-05,9.91126]
[1779564796814,36.27,75833.39,0.0,-0.93109,5e-05,9.87662]
[1779564801849,36.28,75832.69,0.0,-0.93111,5e-05,9.87449]
[1779564806884,36.28,75832.73,0.0,-0.9311,5e-05,9.87644]
[1779564811919,36.28,75831.44,0.0,-0.93116,5e-05,9.86772]
[1779564816954,36.28,75831.94,0.0,-0.93113,5e-05,9.87201]
[1779564822996,36.29,75830.36,0.0,-0.93119,5e-05,9.865]
[1779564828031,36.29,75826.13,0.0,-0.93138,5e-05,9.84302]
[1779564833067,36.29,75824.45,0.0,-0.93145,5e-05,9.83533]
[1779564841122,36.3,75825.1,0.0,-0.93139,5e-05,9.84154]
[1779564846204,36.3,75826.33,0.0,-0.93132,5e-05,9.85024]
[1779564856274,36.3,75826.91,0.0,-0.93126,5e-05,9.85648]
[1779564862270,36.31,75825.94,0.0,-0.93129,5e-05,9.85289]
[1779564866348,36.31,75830.97,0.0,-0.93103,5e-05,9.88198]
[1779564868314,36.31,75833.78,0.0,-0.93089,5e-05,9.89808]
[1779564873350,36.31,75833.92,0.0,-0.93089,5e-05,9.89683]
[1779564874356,36.31,75839.09,0.0,-0.93064,5e-05,9.92578]
[1779564879391,36.31,75842.21,0.0,-0.93048,5e-05,9.9441]
[1779564884425,36.32,75841.67,0.0,-0.93049,5e-05,9.94205]
[1779564889460,36.32,75841.27,0.0,-0.9305,5e-05,9.94086]
[1779564894496,36.32,75842.84,0.0,-0.93042,5e-05,9.95067]
[1779564899531,36.32,75843.61,0.0,-0.93037,5e-05,9.95599]
[1779564904566,36.32,75845.06,0.0,-0.93029,5e-05,9.96504]
[1779564909602,36.32,75841.1,0.0,-0.93048,5e-05,9.94404]
[1779564914637,36.33,75842.31,0.0,-0.93041,5e-05,9.95189]
[1779564920677,36.33,75841.39,0.0,-0.93044,5e-05,9.94816]
[1779564925713,36.33,75833.17,0.0,-0.93083,5e-05,9.90369]
[1779564932761,36.33,75833.9,0.0,-0.9308,5e-05,9.90672]
[1779564937797,36.34,75833.31,0.0,-0.93081,5e-05,9.905]
[1779564942832,36.34,75833.02,0.0,-0.93081,5e-05,9.90495]
[1779564947867,36.34,75828.37,0.0,-0.93103,5e-05,9.8806]
[1779564953909,36.34,75824.83,0.0,-0.93118,5e-05,9.86269]
[1779564958943,36.35,75821.24,0.0,-0.93135,5e-05,9.8442]
[1779564963978,36.35,75817.66,0.0,-0.93151,5e-05,9.82581]
[1779564969019,36.35,75812.81,0.0,-0.93173,5e-05,9.8004]
[1779564974053,36.35,75810.64,0.0,-0.93183,5e-05,9.7899]
[1779564977074,36.35,75801.44,0.0,-0.93226,5e-05,9.74003]
[1779564978080,36.36,75799.44,0.0,-0.93236,5e-05,9.72939]
[1779564983119,36.36,75801.29,0.0,-0.93225,5e-05,9.74144]
[1779564988152,36.36,75800.4,0.0,-0.93228,5e-05,9.73849]
[1779564993187,36.37,75802.93,0.0,-0.93216,5e-05,9.75128]
[1779564998222,36.37,75806.28,0.0,-0.93198,5e-05,9.77168]
[1779565003256,36.37,75805.94,0.0,-0.93198,5e-05,9.77161]
[1779565008291,36.37,75807.12,0.0,-0.9319,5e-05,9.77986]
[1779565013326,36.38,75803.88,0.0,-0.93204,5e-05,9.76419]
[1779565019369,36.38,75803.63,0.0,-0.93204,5e-05,9.76474]
[1779565023400,36.38,75808.79,0.0,-0.93177,5e-05,9.79467]
[1779565025411,36.38,75812.05,0.0,-0.93161,5e-05,9.81329]
[1779565030446,36.39,75812.57,0.0,-0.93157,5e-05,9.81749]
[1779565037496,36.39,75810.32,0.0,-0.93166,5e-05,9.80672]
[1779565042532,36.39,75807.94,0.0,-0.93177,5e-05,9.7947]
[1779565047610,36.39,75806.53,0.0,-0.93183,5e-05,9.78796]
[1779565053609,36.39,75804.53,0.0,-0.93194,5e-05,9.775]
[1779565057638,36.4,75812.18,0.0,-0.93156,5e-05,9.81794]
[1779565062672,36.4,75816.71,0.0,-0.93133,5e-05,9.84358]
[1779565067749,36.4,75821.72,0.0,-0.93108,5e-05,9.872]
[1779565073750,36.4,75824.4,0.0,-0.93094,5e-05,9.88742]
[1779565078785,36.4,75826.23,0.0,-0.93085,5e-05,9.89824]
[1779565083820,36.4,75831.6,0.0,-0.93058,5e-05,9.92853]
[1779565088855,36.4,75832.37,0.0,-0.93054,5e-05,9.93326]
[1779565093890,36.4,75834.55,0.0,-0.93042,5e-05,9.94584]
[1779565095904,36.4,75840.13,0.0,-0.93015,5e-05,9.97706]
[1779565100939,36.4,75840.72,0.0,-0.93012,5e-05,9.98062]
[1779565108031,36.4,75840.79,0.0,-0.93011,5e-05,9.98149]
[1779565117052,36.41,75841.43,0.0,-0.93009,5e-05,9.98268]
[1779565119065,36.41,75850.14,0.0,-0.92965,5e-05,10.03143]
[1779565122087,36.41,75855.09,0.0,-0.92941,5e-05,10.05914]
[1779565127121,36.41,75859.89,0.0,-0.92917,5e-05,10.08593]
[1779565132157,36.41,75862.0,0.0,-0.92906,5e-05,10.09763]
[1779565137192,36.4,75864.86,0.0,-0.92892,5e-05,10.11356]
[1779565143233,36.4,75866.9,0.0,-0.92882,5e-05,10.12487]
[1779565148269,36.4,75868.75,0.0,-0.92873,5e-05,10.13516]
[1779565153304,36.4,75870.68,0.0,-0.92863,5e-05,10.14587]
[1779565158382,36.4,75871.69,0.0,-0.92858,5e-05,10.15142]
[1779565164380,36.4,75872.61,0.0,-0.92854,5e-05,10.1564]
[1779565169416,36.4,75873.25,0.0,-0.92851,5e-05,10.15981]
[1779565174450,36.4,75874.16,0.0,-0.92848,5e-05,10.16156]
[1779565179486,36.4,75873.95,0.0,-0.9285,5e-05,10.16026]
[1779565184522,36.4,75875.36,0.0,-0.92843,5e-05,10.16807]
[1779565186536,36.4,75865.96,0.0,-0.9289,5e-05,10.11519]
[1779565187544,36.4,75864.0,0.0,-0.929,5e-05,10.10425]
[1779565192579,36.4,75865.02,0.0,-0.92894,5e-05,10.11037]
[1779565197613,36.4,75861.66,0.0,-0.92911,5e-05,10.09202]
[1779565202649,36.41,75857.68,0.0,-0.9293,5e-05,10.07032]
[1779565207692,36.41,75856.63,0.0,-0.92935,5e-05,10.06504]
[1779565208823,36.41,75846.97,0.0,-0.92983,5e-05,10.01118]
[1779565209709,36.41,75846.97,0.0,-0.92982,5e-05,10.01158]
[1779565214740,36.41,75851.35,0.0,-0.9296,5e-05,10.03686]
[1779565219775,36.41,75850.33,0.0,-0.92964,5e-05,10.03197]
[1779565224809,36.41,75847.59,0.0,-0.92977,5e-05,10.01749]
[1779565229844,36.41,75849.41,0.0,-0.92967,5e-05,10.02842]
[1779565234879,36.41,75848.24,0.0,-0.92974,5e-05,10.01937]
[1779565239914,36.41,75851.25,0.0,-0.92959,5e-05,10.03676]
[1779565244951,36.42,75850.79,0.0,-0.92961,5e-05,10.03471]
[1779565249987,36.42,75850.21,0.0,-0.92963,5e-05,10.03197]
[1779565255027,36.42,75849.5,0.0,-0.92966,5e-05,10.02842]
[1779565260080,36.42,75849.11,0.0,-0.92968,5e-05,10.02659]
[1779565265104,36.42,75847.47,0.0,-0.92976,5e-05,10.01775]
[1779565272156,36.42,75847.08,0.0,-0.92977,5e-05,10.01615]
[1779565277191,36.42,75849.21,0.0,-0.92966,5e-05,10.02842]
[1779565282228,36.42,75845.43,0.0,-0.92985,5e-05,10.00774]
[1779565284239,36.42,75838.5,0.0,-0.93019,5e-05,9.9693]
[1779565285246,36.42,75837.22,0.0,-0.93025,5e-05,9.96231]
[1779565294309,36.42,75837.04,0.0,-0.93027,5e-05,9.95941]
[1779565299456,36.42,75836.19,0.0,-0.9303,5e-05,9.95546]
[1779565306398,36.43,75835.05,0.0,-0.93035,5e-05,9.9499]
[1779565311433,36.43,75834.86,0.0,-0.93036,5e-05,9.9495]
[1779565317474,36.43,75834.86,0.0,-0.93035,5e-05,9.95029]
[1779565322510,36.43,75834.68,0.0,-0.93035,5e-05,9.94985]
[1779565328553,36.43,75833.8,0.0,-0.93039,5e-05,9.9456]
[1779565333588,36.43,75831.41,0.0,-0.9305,5e-05,9.93293]
[1779565338622,36.43,75827.59,0.0,-0.93068,5e-05,9.91243]
[1779565344665,36.43,75828.29,0.0,-0.93064,5e-05,9.91714]
[1779565349805,36.43,75828.33,0.0,-0.93063,5e-05,9.91808]
[1779565355742,36.44,75828.27,0.0,-0.93065,5e-05,9.9154]
[1779565360776,36.44,75828.13,0.0,-0.93065,5e-05,9.91534]
[1779565365812,36.44,75828.13,0.0,-0.93064,5e-05,9.91605]
[1779565370847,36.44,75828.54,0.0,-0.93062,5e-05,9.91903]
[1779565375882,36.44,75828.32,0.0,-0.93062,5e-05,9.9185]
[1779565380917,36.44,75827.04,0.0,-0.93068,5e-05,9.91211]
[1779565387966,36.44,75824.83,0.0,-0.93078,5e-05,9.9008]
[1779565393001,36.44,75820.37,0.0,-0.93099,5e-05,9.87678]
[1779565398044,36.45,75819.8,0.0,-0.93101,5e-05,9.87431]
[1779565403080,36.45,75818.75,0.0,-0.93106,5e-05,9.86917]
[1779565408115,36.45,75817.09,0.0,-0.93113,5e-05,9.86068]
[1779565413150,36.45,75822.24,0.0,-0.93089,5e-05,9.88658]
[1779565414157,36.45,75827.27,0.0,-0.93065,5e-05,9.91451]
[1779565416170,36.45,75834.74,0.0,-0.93028,5e-05,9.95602]
[1779565422213,36.45,75835.23,0.0,-0.93025,5e-05,9.95875]
[1779565428258,36.45,75836.7,0.0,-0.93018,5e-05,9.967]
[1779565433289,36.45,75837.67,0.0,-0.93013,5e-05,9.97251]
[1779565439332,36.45,75839.0,0.0,-0.93006,5e-05,9.98011]
[1779565444367,36.45,75840.96,0.0,-0.92997,5e-05,9.99117]
[1779565449403,36.45,75840.51,0.0,-0.92999,5e-05,9.98882]
[1779565454439,36.45,75841.41,0.0,-0.92994,5e-05,9.99408]
[1779565460585,36.45,75843.59,0.0,-0.92983,5e-05,10.00662]
[1779565463501,36.45,75850.13,0.0,-0.9295,5e-05,10.04328]
[1779565468539,36.45,75852.41,0.0,-0.92939,5e-05,10.05618]
[1779565474578,36.45,75853.47,0.0,-0.92935,5e-05,10.05908]
[1779565480636,36.45,75853.58,0.0,-0.92934,5e-05,10.05998]
[1779565481632,36.45,75839.36,0.0,-0.93005,5e-05,9.98072]
[1779565482639,36.45,75828.11,0.0,-0.9306,5e-05,9.91838]
[1779565483646,36.45,75827.39,0.0,-0.93064,5e-05,9.91465]
[1779565487675,36.45,75832.39,0.0,-0.93038,5e-05,9.94353]
[1779565489695,36.46,75838.13,0.0,-0.93009,5e-05,9.97572]
[1779565492710,36.46,75848.21,0.0,-0.92959,5e-05,10.03216]
[1779565496744,36.46,75853.42,0.0,-0.92933,5e-05,10.06139]
[1779565498759,36.46,75862.04,0.0,-0.9289,5e-05,10.10956]
[1779565503793,36.46,75865.67,0.0,-0.92872,5e-05,10.12954]
[1779565508831,36.45,75865.81,0.0,-0.92872,5e-05,10.12987]
[1779565513868,36.45,75862.4,0.0,-0.92889,5e-05,10.11039]
[1779565518898,36.45,75861.86,0.0,-0.92892,5e-05,10.10696]
[1779565523932,36.45,75860.29,0.0,-0.92901,5e-05,10.09767]
[1779565531079,36.45,75859.25,0.0,-0.92909,5e-05,10.08794]
[1779565537024,36.45,75857.81,0.0,-0.92916,5e-05,10.07924]
[1779565541149,36.45,75852.15,0.0,-0.92945,5e-05,10.04727]
[1779565549108,36.45,75851.84,0.0,-0.92947,5e-05,10.04509]
[1779565557164,36.45,75850.58,0.0,-0.92954,5e-05,10.03761]
[1779565562199,36.45,75849.35,0.0,-0.9296,5e-05,10.03047]
[1779565568242,36.45,75848.34,0.0,-0.92965,5e-05,10.02457]
[1779565570256,36.45,75838.78,0.0,-0.93013,5e-05,9.97133]
[1779565577307,36.45,75835.93,0.0,-0.93026,5e-05,9.95594]
[1779565582342,36.45,75835.43,0.0,-0.93028,5e-05,9.95349]
[1779565588386,36.45,75836.53,0.0,-0.93023,5e-05,9.95993]
[1779565594427,36.45,75834.23,0.0,-0.93036,5e-05,9.94435]
[1779565599462,36.45,75833.64,0.0,-0.93038,5e-05,9.94147]
[1779565601588,36.45,75825.0,0.0,-0.93081,5e-05,9.89375]
[1779565602482,36.45,75825.0,0.0,-0.9308,5e-05,9.89392]
[1779565610538,36.45,75823.4,0.0,-0.93087,5e-05,9.88645]
[1779565616581,36.45,75820.55,0.0,-0.931,5e-05,9.87165]
[1779565621726,36.46,75825.3,0.0,-0.93076,5e-05,9.89875]
[1779565623631,36.46,75827.48,0.0,-0.93065,5e-05,9.91105]
[1779565628665,36.46,75823.9,0.0,-0.93082,5e-05,9.89161]
[1779565633702,36.46,75822.86,0.0,-0.93087,5e-05,9.88631]
[1779565640751,36.46,75821.81,0.0,-0.93092,5e-05,9.88108]
[1779565647802,36.46,75823.92,0.0,-0.93081,5e-05,9.89333]
[1779565657868,36.46,75827.76,0.0,-0.93064,5e-05,9.91181]
[1779565662905,36.46,75829.24,0.0,-0.93056,5e-05,9.92019]
[1779565667940,36.46,75830.41,0.0,-0.9305,5e-05,9.92682]
[1779565669955,36.46,75836.59,0.0,-0.9302,5e-05,9.96113]
[1779565673983,36.46,75842.17,0.0,-0.92992,5e-05,9.99208]
[1779565681031,36.46,75843.26,0.0,-0.92987,5e-05,9.99818]
[1779565689090,36.46,75844.39,0.0,-0.92981,5e-05,10.00464]
[1779565692111,36.46,75853.02,0.0,-0.92938,5e-05,10.05285]
[1779565697146,36.46,75854.94,0.0,-0.92929,5e-05,10.0635]
[1779565702291,36.46,75856.74,0.0,-0.9292,5e-05,10.07332]
[1779565708222,36.46,75854.3,0.0,-0.92932,5e-05,10.05938]
[1779565713260,36.46,75852.92,0.0,-0.92941,5e-05,10.04824]
[1779565718293,36.46,75853.11,0.0,-0.92941,5e-05,10.04911]
[1779565724335,36.46,75853.47,0.0,-0.92939,5e-05,10.05086]
[1779565729373,36.46,75851.65,0.0,-0.92948,5e-05,10.04059]
[1779565734405,36.46,75850.89,0.0,-0.92952,5e-05,10.03626]
[1779565739439,36.46,75851.09,0.0,-0.92951,5e-05,10.03727]
[1779565744474,36.46,75849.98,0.0,-0.92957,5e-05,10.03104]
[1779565750516,36.46,75853.37,0.0,-0.9294,5e-05,10.0498]
[1779565755552,36.46,75851.63,0.0,-0.92949,5e-05,10.03985]
[1779565760586,36.46,75850.98,0.0,-0.92952,5e-05,10.03598]
[1779565765621,36.46,75854.82,0.0,-0.92934,5e-05,10.05709]
[1779565770660,36.46,75854.56,0.0,-0.92935,5e-05,10.05526]
[1779565775697,36.46,75855.06,0.0,-0.92935,5e-05,10.05445]
[1779565782857,36.45,75855.31,0.0,-0.92934,5e-05,10.05524]
[1779565788787,36.45,75855.59,0.0,-0.92933,5e-05,10.05633]
[1779565792929,36.45,75861.35,0.0,-0.92905,5e-05,10.08822]
[1779565794831,36.45,75869.55,0.0,-0.92864,5e-05,10.13398]
[1779565795839,36.45,75874.52,0.0,-0.92839,5e-05,10.16169]
[1779565798858,36.45,75879.18,0.0,-0.92816,5e-05,10.18715]
[1779565800874,36.45,75884.36,0.0,-0.92791,5e-05,10.21574]
[1779565806914,36.45,75884.12,0.0,-0.92794,5e-05,10.21259]
[1779565813075,36.44,75884.3,0.0,-0.92794,5e-05,10.21206]
[1779565817992,36.44,75873.14,0.0,-0.92851,5e-05,10.1486]
[1779565818998,36.44,75868.35,0.0,-0.92875,5e-05,10.12164]
[1779565823145,36.44,75861.6,0.0,-0.92909,5e-05,10.08363]
[1779565825044,36.44,75858.82,0.0,-0.92923,5e-05,10.06812]
[1779565831082,36.44,75858.19,0.0,-0.92928,5e-05,10.06159]
[1779565836118,36.44,75857.15,0.0,-0.92933,5e-05,10.05593]
[1779565841154,36.44,75856.19,0.0,-0.92938,5e-05,10.05072]
[1779565846189,36.44,75860.36,0.0,-0.92917,5e-05,10.07417]
[1779565848203,36.44,75865.45,0.0,-0.92891,5e-05,10.10267]
[1779565853355,36.44,75867.53,0.0,-0.92881,5e-05,10.11419]
[1779565859281,36.44,75869.84,0.0,-0.9287,5e-05,10.12697]
[1779565864316,36.45,75871.65,0.0,-0.9286,5e-05,10.13794]
[1779565869351,36.45,75872.15,0.0,-0.92856,5e-05,10.14218]
[1779565874386,36.45,75874.15,0.0,-0.92845,5e-05,10.15479]
[1779565878415,36.45,75880.34,0.0,-0.92812,5e-05,10.19063]
[1779565882442,36.45,75885.59,0.0,-0.92785,5e-05,10.22102]
[1779565887478,36.45,75885.9,0.0,-0.92783,5e-05,10.22371]
[1779565893636,36.46,75886.1,0.0,-0.92783,5e-05,10.2228]
[1779565899563,36.46,75885.94,0.0,-0.92782,5e-05,10.22312]
[1779565907624,36.46,75886.12,0.0,-0.9278,5e-05,10.22573]
[1779565913775,36.46,75885.75,0.0,-0.92781,5e-05,10.22483]
[1779565919707,36.47,75878.76,0.0,-0.92815,5e-05,10.18678]
[1779565922729,36.47,75873.47,0.0,-0.92839,5e-05,10.15925]
[1779565926757,36.47,75868.04,0.0,-0.92864,5e-05,10.13181]
[1779565929803,36.48,75858.25,0.0,-0.92911,5e-05,10.07934]
[1779565931815,36.48,75854.56,0.0,-0.92928,5e-05,10.06043]
[1779565933919,36.48,75847.89,0.0,-0.92959,5e-05,10.02518]
[1779565935844,36.49,75846.97,0.0,-0.92962,5e-05,10.02212]
[1779565940879,36.5,75843.94,0.0,-0.92972,5e-05,10.01056]
[1779565945914,36.5,75841.42,0.0,-0.9298,5e-05,10.00198]
[1779565950950,36.51,75842.42,0.0,-0.9297,5e-05,10.01288]
[1779565955984,36.52,75841.24,0.0,-0.92973,5e-05,10.00833]
[1779565963034,36.53,75841.53,0.0,-0.92965,5e-05,10.01714]
[1779565968070,36.54,75840.52,0.0,-0.92965,5e-05,10.01655]
[1779565973107,36.55,75840.74,0.0,-0.9296,5e-05,10.02272]
[1779565978142,36.56,75841.54,0.0,-0.92951,5e-05,10.03203]
[1779565983177,36.57,75841.61,0.0,-0.92947,5e-05,10.03715]
[1779565984277,36.57,75850.35,0.0,-0.92901,5e-05,10.0877]
[1779565987205,36.57,75857.76,0.0,-0.92862,5e-05,10.13162]
[1779565992240,36.58,75861.75,0.0,-0.92838,5e-05,10.15776]
[1779565994254,36.58,75868.23,0.0,-0.92805,5e-05,10.1955]
[1779565999289,36.59,75871.33,0.0,-0.92786,5e-05,10.21623]
[1779566004418,36.59,75875.05,0.0,-0.92764,5e-05,10.24028]
[1779566012381,36.6,75875.28,0.0,-0.9276,5e-05,10.24331]
[1779566015401,36.6,75861.65,0.0,-0.92828,5e-05,10.16784]
[1779566020440,36.6,75859.08,0.0,-0.9284,5e-05,10.15495]
[1779566025472,36.61,75861.17,0.0,-0.92828,5e-05,10.16816]
[1779566034628,36.61,75860.98,0.0,-0.92827,5e-05,10.16901]
[1779566042597,36.61,75857.49,0.0,-0.92843,5e-05,10.15092]
[1779566047633,36.61,75854.9,0.0,-0.92855,5e-05,10.13732]
[1779566052667,36.62,75859.69,0.0,-0.92831,5e-05,10.16493]
[1779566054770,36.62,75853.61,0.0,-0.92861,5e-05,10.13121]
[1779566060727,36.62,75851.19,0.0,-0.92872,5e-05,10.11883]
[1779566065762,36.62,75852.59,0.0,-0.92864,5e-05,10.12754]
[1779566070797,36.62,75851.48,0.0,-0.92869,5e-05,10.12221]
[1779566075832,36.62,75851.41,0.0,-0.92871,5e-05,10.11945]
[1779566082881,36.62,75851.33,0.0,-0.9287,5e-05,10.12019]
[1779566087915,36.63,75849.77,0.0,-0.92877,5e-05,10.11235]
[1779566092952,36.63,75852.15,0.0,-0.92864,5e-05,10.1265]
[1779566097986,36.63,75854.5,0.0,-0.92852,5e-05,10.14044]
[1779566104032,36.63,75857.81,0.0,-0.92834,5e-05,10.15996]
[1779566106044,36.63,75851.85,0.0,-0.92864,5e-05,10.12698]
[1779566107051,36.63,75852.42,0.0,-0.92861,5e-05,10.13038]
[1779566115110,36.63,75851.98,0.0,-0.92861,5e-05,10.12959]
[1779566120145,36.63,75850.95,0.0,-0.92865,5e-05,10.12484]
[1779566125179,36.64,75849.58,0.0,-0.92871,5e-05,10.11818]
[1779566130217,36.64,75848.78,0.0,-0.92875,5e-05,10.11472]
[1779566135346,36.64,75848.57,0.0,-0.92876,5e-05,10.11158]
[1779566141293,36.64,75848.96,0.0,-0.92874,5e-05,10.11478]
[1779566147336,36.64,75848.43,0.0,-0.92875,5e-05,10.11301]
[1779566155495,36.65,75848.26,0.0,-0.92874,5e-05,10.11378]
[1779566162441,36.65,75847.29,0.0,-0.92878,5e-05,10.10963]
[1779566167476,36.65,75843.52,0.0,-0.92896,5e-05,10.08958]
[1779566172510,36.65,75841.95,0.0,-0.92903,5e-05,10.08195]
[1779566177548,36.65,75841.94,0.0,-0.92902,5e-05,10.08308]
[1779566181577,36.66,75847.88,0.0,-0.92871,5e-05,10.11702]
[1779566186611,36.66,75848.72,0.0,-0.92866,5e-05,10.12263]
[1779566191647,36.66,75848.61,0.0,-0.92868,5e-05,10.11971]
[1779566196684,36.66,75847.31,0.0,-0.92874,5e-05,10.11342]
[1779566201717,36.66,75847.59,0.0,-0.92871,5e-05,10.11595]
[1779566206751,36.66,75848.49,0.0,-0.92866,5e-05,10.12191]
[1779566213801,36.67,75849.69,0.0,-0.92859,5e-05,10.12989]
[1779566218836,36.67,75850.39,0.0,-0.92855,5e-05,10.13465]
[1779566223872,36.67,75852.5,0.0,-0.92843,5e-05,10.14719]
[1779566229913,36.67,75851.58,0.0,-0.92847,5e-05,10.14299]
[1779566234947,36.67,75852.29,0.0,-0.92843,5e-05,10.14774]
[1779566246134,36.67,75854.5,0.0,-0.9283,5e-05,10.16177]
[1779566252068,36.67,75854.46,0.0,-0.92832,5e-05,10.15915]
[1779566257103,36.68,75855.43,0.0,-0.92826,5e-05,10.16523]
[1779566262138,36.68,75856.64,0.0,-0.9282,5e-05,10.1726]
[1779566267173,36.68,75856.93,0.0,-0.92818,5e-05,10.17481]
[1779566272207,36.68,75855.62,0.0,-0.92824,5e-05,10.16808]
[1779566277242,36.68,75856.59,0.0,-0.92818,5e-05,10.17414]
[1779566282281,36.68,75856.41,0.0,-0.92818,5e-05,10.17374]
[1779566293355,36.68,75856.24,0.0,-0.92818,5e-05,10.1741]
[1779566304432,36.69,75855.75,0.0,-0.92819,5e-05,10.17264]
[1779566309469,36.69,75855.68,0.0,-0.92819,5e-05,10.17281]
[1779566314502,36.69,75855.53,0.0,-0.92821,5e-05,10.16943]
[1779566319538,36.69,75855.63,0.0,-0.9282,5e-05,10.17054]
[1779566324572,36.69,75856.24,0.0,-0.92817,5e-05,10.17449]
[1779566326702,36.69,75883.95,0.0,-0.92676,5e-05,10.33016]
[1779566327599,36.69,75883.95,0.0,-0.92677,5e-05,10.33002]
[1779566332633,36.69,75886.1,0.0,-0.92666,5e-05,10.3416]
[1779566337669,36.69,75885.75,0.0,-0.92668,5e-05,10.3395]
[1779566341702,36.69,75909.21,0.0,-0.92548,5e-05,10.47211]
[1779566342709,36.69,75914.27,0.0,-0.92522,5e-05,10.50062]
[1779566347738,36.69,75907.7,0.0,-0.92557,5e-05,10.46219]
[1779566348746,36.69,75902.41,0.0,-0.92584,5e-05,10.43201]
[1779566352783,36.68,75916.2,0.0,-0.92514,5e-05,10.50935]
[1779566353790,36.68,75925.31,0.0,-0.92467,5e-05,10.56087]
[1779566358825,36.68,75927.02,0.0,-0.9246,5e-05,10.56836]
[1779566363860,36.68,75924.99,0.0,-0.92473,5e-05,10.55431]
[1779566368895,36.67,75922.09,0.0,-0.9249,5e-05,10.53534]
[1779566370909,36.67,75909.98,0.0,-0.92555,5e-05,10.46472]
[1779566374937,36.66,75904.34,0.0,-0.92589,5e-05,10.42631]
[1779566378965,36.66,75898.95,0.0,-0.92619,5e-05,10.39285]
[1779566385012,36.65,75898.15,0.0,-0.92627,5e-05,10.38394]
[1779566390041,36.65,75895.5,0.0,-0.92644,5e-05,10.36542]
[1779566395077,36.64,75892.48,0.0,-0.92663,5e-05,10.34499]
[1779566399105,36.64,75898.85,0.0,-0.92633,5e-05,10.37839]
[1779566402155,36.63,75914.38,0.0,-0.92555,5e-05,10.46427]
[1779566403158,36.63,75919.98,0.0,-0.92527,5e-05,10.49526]
[1779566407184,36.63,75913.68,0.0,-0.92562,5e-05,10.45608]
[1779566412220,36.62,75911.55,0.0,-0.92577,5e-05,10.44002]
[1779566417256,36.61,75913.22,0.0,-0.92572,5e-05,10.44557]
[1779566423297,36.6,75910.65,0.0,-0.9259,5e-05,10.42641]
[1779566428331,36.6,75913.35,0.0,-0.92579,5e-05,10.43806]
[1779566434374,36.59,75913.46,0.0,-0.92585,5e-05,10.43106]
[1779566436388,36.59,75906.64,0.0,-0.92621,5e-05,10.39095]
[1779566439409,36.59,75901.13,0.0,-0.92651,5e-05,10.35778]
[1779566440416,36.58,75899.34,0.0,-0.92661,5e-05,10.34704]
[1779566445451,36.58,75898.53,0.0,-0.92669,5e-05,10.33853]
[1779566450486,36.57,75898.12,0.0,-0.92674,5e-05,10.3328]
[1779566456528,36.57,75898.84,0.0,-0.92673,5e-05,10.33338]
[1779566464583,36.56,75897.39,0.0,-0.92687,5e-05,10.31909]
[1779566469619,36.55,75896.91,0.0,-0.92693,5e-05,10.31158]
[1779566475661,36.54,75894.25,0.0,-0.92713,5e-05,10.29026]
[1779566481703,36.53,75893.96,0.0,-0.92721,5e-05,10.28144]
[1779566486738,36.52,75893.51,0.0,-0.92728,5e-05,10.27379]
[1779566491773,36.51,75892.23,0.0,-0.92741,5e-05,10.25825]
[1779566496808,36.5,75892.52,0.0,-0.92744,5e-05,10.2549]
[1779566502850,36.49,75893.23,0.0,-0.92746,5e-05,10.25298]
[1779566507991,36.48,75892.77,0.0,-0.92753,5e-05,10.24549]
[1779566513931,36.48,75893.04,0.0,-0.92757,5e-05,10.2412]
[1779566519972,36.47,75894.56,0.0,-0.92755,5e-05,10.24402]
[1779566525031,36.46,75896.45,0.0,-0.92749,5e-05,10.24997]
[1779566530064,36.45,75901.69,0.0,-0.92727,5e-05,10.27485]
[1779566535098,36.44,75903.93,0.0,-0.9272,5e-05,10.28263]
[1779566540133,36.44,75916.13,0.0,-0.92662,5e-05,10.34735]
[1779566541141,36.43,75921.45,0.0,-0.92635,5e-05,10.37702]
[1779566546174,36.43,75916.57,0.0,-0.92663,5e-05,10.34654]
[1779566552217,36.42,75911.62,0.0,-0.92693,5e-05,10.31207]
[1779566557251,36.42,75910.59,0.0,-0.92701,5e-05,10.30374]
[1779566562286,36.42,75909.63,0.0,-0.92708,5e-05,10.2959]
[1779566567322,36.41,75908.9,0.0,-0.92713,5e-05,10.28954]
[1779566572357,36.41,75908.04,0.0,-0.9272,5e-05,10.28254]
[1779566577392,36.41,75903.5,0.0,-0.92745,5e-05,10.25479]
[1779566582427,36.4,75903.82,0.0,-0.92745,5e-05,10.25475]
[1779566587462,36.4,75904.53,0.0,-0.92742,5e-05,10.25814]
[1779566592499,36.4,75907.27,0.0,-0.92728,5e-05,10.27382]
[1779566597534,36.4,75908.0,0.0,-0.92724,5e-05,10.27814]
[1779566604585,36.4,75907.71,0.0,-0.92725,5e-05,10.27669]
[1779566608698,36.4,75900.86,0.0,-0.9276,5e-05,10.23796]
[1779566610632,36.4,75900.38,0.0,-0.92763,5e-05,10.23446]
[1779566615667,36.4,75900.13,0.0,-0.92768,5e-05,10.22804]
[1779566620704,36.4,75895.97,0.0,-0.92791,5e-05,10.2029]
[1779566625741,36.39,75897.92,0.0,-0.92782,5e-05,10.21238]
[1779566631781,36.39,75899.85,0.0,-0.92774,5e-05,10.22137]
[1779566636816,36.39,75900.32,0.0,-0.92773,5e-05,10.22239]
[1779566643868,36.38,75900.73,0.0,-0.92774,5e-05,10.22215]
[1779566648978,36.38,75904.02,0.0,-0.92758,5e-05,10.23917]
[1779566654943,36.38,75905.24,0.0,-0.92754,5e-05,10.24416]
[1779566659978,36.37,75906.43,0.0,-0.9275,5e-05,10.24826]
[1779566665016,36.37,75907.14,0.0,-0.92749,5e-05,10.24962]
[1779566670055,36.36,75907.24,0.0,-0.92753,5e-05,10.24603]
[1779566676093,36.35,75906.57,0.0,-0.92763,5e-05,10.2341]
[1779566683143,36.35,75906.4,0.0,-0.92769,5e-05,10.22748]
[1779566688177,36.34,75908.86,0.0,-0.9276,5e-05,10.23734]
[1779566694220,36.33,75907.91,0.0,-0.92769,5e-05,10.22711]
[1779566699328,36.32,75907.37,0.0,-0.92776,5e-05,10.22006]
[1779566705297,36.32,75905.78,0.0,-0.92788,5e-05,10.20632]
[1779566710332,36.31,75904.83,0.0,-0.92796,5e-05,10.19714]
[1779566719469,36.3,75905.02,0.0,-0.92802,5e-05,10.19143]
[1779566724431,36.29,75897.45,0.0,-0.92843,5e-05,10.14503]
[1779566729539,36.29,75897.29,0.0,-0.92847,5e-05,10.14083]
[1779566735512,36.28,75897.99,0.0,-0.92849,5e-05,10.13776]
[1779566740547,36.28,75898.35,0.0,-0.9285,5e-05,10.13676]
[1779566745582,36.27,75900.15,0.0,-0.92844,5e-05,10.14394]
[1779566752632,36.27,75901.75,0.0,-0.92839,5e-05,10.14886]
[1779566755652,36.26,75908.4,0.0,-0.92807,5e-05,10.18523]
[1779566760689,36.26,75908.22,0.0,-0.92808,5e-05,10.18359]
[1779566765723,36.26,75903.95,0.0,-0.92831,5e-05,10.15884]
[1779566767739,36.26,75900.81,0.0,-0.92847,5e-05,10.14095]
[1779566779892,36.26,75901.59,0.0,-0.92844,5e-05,10.14421]
[1779566782843,36.26,75893.81,0.0,-0.92885,5e-05,10.0987]
[1779566787883,36.25,75893.81,0.0,-0.92887,5e-05,10.0963]
[1779566793922,36.25,75893.61,0.0,-0.92892,5e-05,10.08924]
[1779566796942,36.25,75899.02,0.0,-0.92866,5e-05,10.11843]
[1779566801977,36.24,75893.59,0.0,-0.92896,5e-05,10.08545]
[1779566807014,36.24,75892.59,0.0,-0.92903,5e-05,10.07715]
[1779566810108,36.24,75887.21,0.0,-0.92932,5e-05,10.04558]
[1779566816077,36.23,75882.15,0.0,-0.92959,5e-05,10.01462]
[1779566818090,36.23,75876.87,0.0,-0.92986,5e-05,9.98434]
[1779566823126,36.23,75879.81,0.0,-0.92973,5e-05,9.99917]
[1779566829168,36.22,75881.98,0.0,-0.92964,5e-05,10.00929]
[1779566832190,36.22,75888.61,0.0,-0.92932,5e-05,10.04547]
[1779566837224,36.22,75889.66,0.0,-0.92928,5e-05,10.04946]
[1779566842259,36.22,75891.36,0.0,-0.92922,5e-05,10.05707]
[1779566847294,36.21,75892.24,0.0,-0.92919,5e-05,10.06006]
[1779566852330,36.21,75892.76,0.0,-0.9292,5e-05,10.0578]
[1779566857364,36.21,75893.52,0.0,-0.92918,5e-05,10.0601]
[1779566863405,36.2,75893.07,0.0,-0.92923,5e-05,10.05523]
[1779566868440,36.2,75893.31,0.0,-0.92923,5e-05,10.05465]
[1779566873476,36.2,75893.15,0.0,-0.92926,5e-05,10.05181]
[1779566879518,36.19,75892.61,0.0,-0.9293,5e-05,10.04647]
[1779566884552,36.19,75889.11,0.0,-0.9295,5e-05,10.02498]
[1779566890595,36.19,75887.04,0.0,-0.92962,5e-05,10.01137]
[1779566895630,36.18,75890.62,0.0,-0.92946,5e-05,10.02979]
[1779566900714,36.18,75884.43,0.0,-0.92978,5e-05,9.9934]
[1779566902685,36.18,75890.31,0.0,-0.92949,5e-05,10.0263]
[1779566907721,36.18,75887.29,0.0,-0.92963,5e-05,10.01014]
[1779566909735,36.18,75882.17,0.0,-0.92989,5e-05,9.98135]
[1779566914773,36.18,75882.29,0.0,-0.92991,5e-05,9.97751]
[1779566919810,36.18,75885.73,0.0,-0.92975,5e-05,9.99552]
[1779566924843,36.18,75887.01,0.0,-0.92969,5e-05,10.00268]
[1779566931001,36.18,75884.92,0.0,-0.92979,5e-05,9.99116]
[1779566937934,36.18,75884.92,0.0,-0.92979,5e-05,9.99108]
[1779566942971,36.18,75882.94,0.0,-0.92989,5e-05,9.98044]
[1779566948007,36.18,75884.02,0.0,-0.92982,5e-05,9.98755]
[1779566950019,36.18,75889.07,0.0,-0.92957,5e-05,10.01633]
[1779566955054,36.18,75889.79,0.0,-0.92952,5e-05,10.02119]
[1779566960089,36.18,75890.68,0.0,-0.92947,5e-05,10.02691]
[1779566965124,36.19,75893.2,0.0,-0.92934,5e-05,10.04173]
[1779566970159,36.19,75896.62,0.0,-0.92916,5e-05,10.06153]
[1779566971282,36.19,75898.21,0.0,-0.9291,5e-05,10.0674]
[1779566977208,36.19,75897.14,0.0,-0.92915,5e-05,10.06166]
[1779566982242,36.19,75899.05,0.0,-0.92905,5e-05,10.07262]
[1779566987282,36.19,75898.42,0.0,-0.92908,5e-05,10.06927]
[1779566992315,36.19,75898.51,0.0,-0.92908,5e-05,10.06995]
[1779566997348,36.19,75897.38,0.0,-0.92913,5e-05,10.06372]
[1779567002384,36.19,75899.97,0.0,-0.929,5e-05,10.07842]
[1779567007418,36.19,75900.13,0.0,-0.929,5e-05,10.07924]
[1779567009432,36.19,75904.15,0.0,-0.92879,5e-05,10.10183]
[1779567012455,36.19,75909.85,0.0,-0.92851,5e-05,10.13372]
[1779567015476,36.19,75916.48,0.0,-0.92817,5e-05,10.17079]
[1779567020510,36.18,75918.81,0.0,-0.92806,5e-05,10.18303]
[1779567023541,36.18,75955.19,0.0,-0.92619,5e-05,10.39049]
[1779567024541,36.18,75960.8,0.0,-0.9259,5e-05,10.42258]
[1779567026560,36.18,75980.4,0.0,-0.92487,5e-05,10.53516]
[1779567027567,36.18,76018.6,0.0,-0.92284,5e-05,10.7566]
[1779567028613,36.18,76019.44,0.0,-0.9228,5e-05,10.76097]
[1779567032610,36.18,76022.47,0.0,-0.92268,5e-05,10.77317]
[1779567037644,36.17,76027.76,0.0,-0.92242,5e-05,10.80133]
[1779567038652,36.17,76029.05,0.0,-0.92236,5e-05,10.80859]
[1779567043687,36.17,76033.29,0.0,-0.92214,5e-05,10.8321]
[1779567048722,36.17,76031.01,0.0,-0.92228,5e-05,10.81737]
[1779567053759,36.17,76033.36,0.0,-0.92216,5e-05,10.83]
[1779567054764,36.17,76044.11,0.0,-0.92158,5e-05,10.89279]
[1779567055773,36.17,76043.61,0.0,-0.92161,5e-05,10.88974]
[1779567058796,36.17,76069.73,0.0,-0.92018,6e-05,11.0431]
[1779567059801,36.17,76071.58,0.0,-0.92008,6e-05,11.05384]
[1779567063831,36.16,76063.53,0.0,-0.92056,5e-05,11.00286]
[1779567066856,36.15,76055.37,0.0,-0.92104,5e-05,10.95081]
[1779567068868,36.15,76049.35,0.0,-0.92139,5e-05,10.91364]
[1779567070884,36.15,76042.94,0.0,-0.92175,5e-05,10.87436]
[1779567072013,36.15,76031.78,0.0,-0.92236,5e-05,10.80818]
[1779567072896,36.15,76031.78,0.0,-0.92237,5e-05,10.8075]
[1779567075917,36.14,76026.5,0.0,-0.92267,5e-05,10.77464]
[1779567077931,36.14,76020.32,0.0,-0.92302,5e-05,10.73728]
[1779567082966,36.14,76020.17,0.0,-0.92306,5e-05,10.73332]
[1779567088006,36.13,76018.94,0.0,-0.92315,5e-05,10.723]
[1779567093042,36.13,76017.35,0.0,-0.92329,5e-05,10.70729]
[1779567096064,36.12,76006.62,0.0,-0.92388,5e-05,10.64293]
[1779567097071,36.12,75993.88,0.0,-0.92456,5e-05,10.56846]
[1779567098078,36.12,75992.19,0.0,-0.92465,5e-05,10.55825]
[1779567102227,36.12,75990.06,0.0,-0.92478,5e-05,10.54438]
[1779567107141,36.12,75989.59,0.0,-0.92482,5e-05,10.53962]
[1779567112297,36.11,75992.53,0.0,-0.9247,5e-05,10.55351]
[1779567118221,36.11,75998.28,0.0,-0.92442,5e-05,10.58432]
[1779567123255,36.1,75995.73,0.0,-0.92458,5e-05,10.56611]
[1779567128291,36.1,75995.64,0.0,-0.92462,5e-05,10.56236]
[1779567133327,36.09,75997.08,0.0,-0.92457,5e-05,10.56803]
[1779567136347,36.09,76002.44,0.0,-0.9243,5e-05,10.59771]
[1779567138360,36.09,76008.87,0.0,-0.92397,5e-05,10.6338]
[1779567139367,36.09,76010.31,0.0,-0.9239,5e-05,10.64149]
[1779567144402,36.08,76000.12,0.0,-0.92445,5e-05,10.58104]
[1779567145410,36.08,75999.35,0.0,-0.92449,5e-05,10.57641]
[1779567150444,36.08,75999.15,0.0,-0.92451,5e-05,10.57454]
[1779567155480,36.08,75999.39,0.0,-0.92452,5e-05,10.57196]
[1779567161521,36.08,75998.23,0.0,-0.92459,5e-05,10.56456]
[1779567166557,36.08,75990.76,0.0,-0.92499,5e-05,10.52082]
[1779567167564,36.08,75989.66,0.0,-0.92505,5e-05,10.51441]
[1779567172599,36.08,75988.69,0.0,-0.92512,5e-05,10.50649]
[1779567177634,36.07,75989.11,0.0,-0.92512,5e-05,10.50671]
[1779567182668,36.07,75993.02,0.0,-0.92493,5e-05,10.52799]
[1779567184683,36.07,75994.11,0.0,-0.92488,5e-05,10.53332]
[1779567189718,36.06,75998.34,0.0,-0.92468,5e-05,10.55533]
[1779567194753,36.06,75999.04,0.0,-0.92467,5e-05,10.55673]
[1779567199788,36.06,75997.69,0.0,-0.92476,5e-05,10.54628]
[1779567204823,36.05,75993.4,0.0,-0.92501,5e-05,10.51895]
[1779567209858,36.05,75989.83,0.0,-0.9252,5e-05,10.49804]
[1779567214893,36.05,75990.72,0.0,-0.92518,5e-05,10.49965]
[1779567219928,36.05,75988.67,0.0,-0.92529,5e-05,10.48761]
[1779567224962,36.05,75988.83,0.0,-0.92528,5e-05,10.48835]
[1779567229997,36.05,75988.23,0.0,-0.92532,5e-05,10.48461]
[1779567236038,36.05,75987.35,0.0,-0.92537,5e-05,10.4791]
[1779567241076,36.05,75987.44,0.0,-0.92537,5e-05,10.47917]
[1779567248125,36.05,75987.78,0.0,-0.92536,5e-05,10.4804]
[1779567253281,36.05,75990.21,0.0,-0.92523,5e-05,10.49386]
[1779567256181,36.05,75999.52,0.0,-0.92475,5e-05,10.54732]
[1779567257189,36.05,76005.69,0.0,-0.92442,5e-05,10.58287]
[1779567258195,36.05,76012.5,0.0,-0.92406,5e-05,10.62216]
[1779567263351,36.04,76011.75,0.0,-0.92412,5e-05,10.61621]
[1779567269273,36.04,76012.19,0.0,-0.92411,5e-05,10.61679]
[1779567275318,36.04,76010.36,0.0,-0.92425,5e-05,10.60085]
[1779567280350,36.03,76009.69,0.0,-0.9243,5e-05,10.59536]
[1779567285384,36.03,76009.11,0.0,-0.92434,5e-05,10.59038]
[1779567293563,36.03,76007.78,0.0,-0.92444,5e-05,10.58028]
[1779567299483,36.02,76007.3,0.0,-0.92448,5e-05,10.57579]
[1779567303650,36.02,75998.0,0.0,-0.92498,5e-05,10.52065]
[1779567304519,36.02,75998.0,0.0,-0.92499,5e-05,10.52046]
[1779567309553,36.02,75998.02,0.0,-0.92501,5e-05,10.51796]
[1779567314588,36.01,76000.52,0.0,-0.9249,5e-05,10.53029]
[1779567317609,36.01,75991.48,0.0,-0.92538,5e-05,10.4771]
[1779567319624,36.01,75989.28,0.0,-0.92551,5e-05,10.46341]
[1779567326673,36.01,75986.19,0.0,-0.9257,5e-05,10.44247]
[1779567331708,36.0,75987.17,0.0,-0.92569,5e-05,10.44274]
[1779567336741,36.0,75987.16,0.0,-0.92571,5e-05,10.4406]
[1779567341779,36.0,75988.67,0.0,-0.92565,5e-05,10.44729]
[1779567342785,36.0,75996.72,0.0,-0.92523,5e-05,10.49345]
[1779567343792,36.0,76005.41,0.0,-0.92477,5e-05,10.5438]
[1779567344799,36.0,76010.22,0.0,-0.92451,5e-05,10.57162]
[1779567345805,36.0,76010.63,0.0,-0.92449,5e-05,10.57382]
[1779567350841,35.99,76010.8,0.0,-0.92449,5e-05,10.57383]
[1779567355876,35.99,76008.9,0.0,-0.9246,5e-05,10.56178]
[1779567360910,35.99,76008.67,0.0,-0.92462,5e-05,10.55946]
[1779567365945,35.99,76009.13,0.0,-0.92461,5e-05,10.56113]
[1779567370981,35.99,76011.42,0.0,-0.9245,5e-05,10.57333]
[1779567376018,35.99,76011.54,0.0,-0.9245,5e-05,10.57286]
[1779567381055,35.98,76012.76,0.0,-0.92445,5e-05,10.57877]
[1779567386090,35.98,76014.47,0.0,-0.92437,5e-05,10.5873]
[1779567388106,35.98,76022.24,0.0,-0.92396,5e-05,10.63199]
[1779567393140,35.98,76024.33,0.0,-0.92389,5e-05,10.6391]
[1779567397170,35.97,76031.59,0.0,-0.92351,5e-05,10.6799]
[1779567401211,35.97,76035.91,0.0,-0.9233,5e-05,10.70326]
[1779567403212,35.97,76048.89,0.0,-0.92261,5e-05,10.77828]
[1779567408246,35.96,76052.85,0.0,-0.92242,5e-05,10.79844]
[1779567412274,35.96,76046.87,0.0,-0.92277,5e-05,10.76088]
[1779567414424,35.96,76053.58,0.0,-0.92242,5e-05,10.79918]
[1779567415295,35.96,76053.58,0.0,-0.92242,5e-05,10.79853]
[1779567420329,35.95,76056.36,0.0,-0.9223,5e-05,10.81153]
[1779567425364,35.95,76057.72,0.0,-0.92226,5e-05,10.81612]
[1779567430400,35.94,76058.85,0.0,-0.92223,5e-05,10.81934]
[1779567435435,35.94,76059.47,0.0,-0.92223,5e-05,10.81962]
[1779567437450,35.93,76054.06,0.0,-0.92254,5e-05,10.78643]
[1779567439463,35.93,76049.8,0.0,-0.92278,5e-05,10.76017]
[1779567444636,35.93,76049.87,0.0,-0.9228,5e-05,10.75764]
[1779567450540,35.92,76048.96,0.0,-0.92289,5e-05,10.74873]
[1779567455577,35.92,76048.48,0.0,-0.92296,5e-05,10.73971]
[1779567460611,35.91,76051.85,0.0,-0.92281,5e-05,10.75663]
[1779567465648,35.91,76049.42,0.0,-0.92297,5e-05,10.7395]
[1779567468668,35.91,76056.99,0.0,-0.92257,5e-05,10.78232]
[1779567470681,35.9,76058.61,0.0,-0.92249,5e-05,10.79063]
[1779567475719,35.9,76063.19,0.0,-0.92228,5e-05,10.81443]
[1779567480753,35.89,76059.99,0.0,-0.92248,5e-05,10.79239]
[1779567485790,35.89,76062.79,0.0,-0.92236,5e-05,10.80581]
[1779567490824,35.88,76062.18,0.0,-0.92242,5e-05,10.79909]
[1779567495859,35.88,76064.27,0.0,-0.92233,5e-05,10.80833]
[1779567500894,35.87,76065.21,0.0,-0.92231,5e-05,10.81077]
[1779567506935,35.87,76066.14,0.0,-0.9223,5e-05,10.81253]
[1779567509959,35.86,76071.21,0.0,-0.92204,5e-05,10.84058]
[1779567510966,35.86,76077.16,0.0,-0.92172,5e-05,10.8751]
[1779567511973,35.86,76077.06,0.0,-0.92175,5e-05,10.87048]
[1779567514996,35.86,76071.92,0.0,-0.92205,5e-05,10.83798]
[1779567520044,35.85,76072.1,0.0,-0.92208,5e-05,10.83574]
[1779567525078,35.85,76065.02,0.0,-0.92249,5e-05,10.79068]
[1779567527108,35.85,76059.16,0.0,-0.92282,5e-05,10.75491]
[1779567529122,35.84,76056.95,0.0,-0.92295,5e-05,10.74079]
[1779567534158,35.84,76057.14,0.0,-0.92297,5e-05,10.73919]
[1779567535272,35.84,76064.18,0.0,-0.9226,5e-05,10.77953]
[1779567541212,35.83,76065.07,0.0,-0.92258,5e-05,10.78175]
[1779567546250,35.83,76069.12,0.0,-0.92239,5e-05,10.8018]
[1779567551287,35.82,76064.37,0.0,-0.92267,5e-05,10.77131]
[1779567557324,35.82,76066.68,0.0,-0.92259,5e-05,10.78063]
[1779567562358,35.81,76068.57,0.0,-0.92252,5e-05,10.78863]
[1779567567403,35.81,76085.58,0.0,-0.92162,5e-05,10.88598]
[1779567569417,35.8,76091.06,0.0,-0.92133,6e-05,10.91689]
[1779567574453,35.8,76099.49,0.0,-0.92093,6e-05,10.95956]
[1779567576465,35.79,76104.96,0.0,-0.92064,6e-05,10.99039]
[1779567579486,35.79,76089.65,0.0,-0.92151,6e-05,10.89673]
[1779567580496,35.79,76079.21,0.0,-0.92209,5e-05,10.83419]
[1779567581519,35.79,76071.06,0.0,-0.92254,5e-05,10.78543]
[1779567582509,35.79,76060.07,0.0,-0.92314,5e-05,10.72014]
[1779567587542,35.78,76053.73,0.0,-0.92351,5e-05,10.68055]
[1779567592577,35.78,76052.78,0.0,-0.92358,5e-05,10.673]
[1779567597613,35.78,76053.36,0.0,-0.92356,5e-05,10.67444]
[1779567599627,35.78,76060.82,0.0,-0.92317,5e-05,10.71748]
[1779567602648,35.77,76063.95,0.0,-0.92301,5e-05,10.73447]
[1779567608689,35.77,76064.0,0.0,-0.92304,5e-05,10.73181]
[1779567613726,35.76,76058.08,0.0,-0.92338,5e-05,10.69456]
[1779567615833,35.76,76046.95,0.0,-0.92399,5e-05,10.62833]
[1779567617756,35.76,76046.41,0.0,-0.92402,5e-05,10.62447]
[1779567621785,35.76,76056.02,0.0,-0.92352,5e-05,10.67965]
[1779567622793,35.76,76056.68,0.0,-0.92349,5e-05,10.68314]
[1779567625904,35.76,76063.17,0.0,-0.92315,5e-05,10.72011]
[1779567628845,35.76,76054.19,0.0,-0.92365,5e-05,10.66588]
[1779567629842,35.75,76048.92,0.0,-0.92393,5e-05,10.63454]
[1779567633873,35.75,76045.63,0.0,-0.92414,5e-05,10.61072]
[1779567638904,35.75,76049.81,0.0,-0.92393,5e-05,10.63381]
[1779567643941,35.75,76050.63,0.0,-0.9239,5e-05,10.63701]
[1779567646044,35.75,76058.28,0.0,-0.9235,5e-05,10.68134]
[1779567647968,35.75,76053.05,0.0,-0.92378,5e-05,10.64986]
[1779567648975,35.75,76050.19,0.0,-0.92394,5e-05,10.63274]
[1779567654013,35.74,76049.18,0.0,-0.92401,5e-05,10.62537]
[1779567661063,35.74,76048.24,0.0,-0.92408,5e-05,10.61795]
[1779567666186,35.74,76049.79,0.0,-0.92401,5e-05,10.62571]
[1779567669118,35.74,76054.29,0.0,-0.92377,5e-05,10.65127]
[1779567671132,35.74,76061.9,0.0,-0.92337,5e-05,10.69539]
[1779567672139,35.73,76064.45,0.0,-0.92323,5e-05,10.71003]
[1779567674153,35.73,76075.05,0.0,-0.92266,5e-05,10.77177]
[1779567675159,35.73,76073.0,0.0,-0.92278,5e-05,10.75914]
[1779567677173,35.73,76065.01,0.0,-0.92322,5e-05,10.71105]
[1779567682208,35.73,76066.73,0.0,-0.92315,5e-05,10.71907]
[1779567684222,35.73,76072.16,0.0,-0.92286,5e-05,10.75025]
[1779567689256,35.72,76074.96,0.0,-0.92273,5e-05,10.76443]
[1779567694292,35.72,76075.65,0.0,-0.92274,5e-05,10.76272]
[1779567699327,35.71,76075.09,0.0,-0.92279,5e-05,10.75695]
[1779567702347,35.71,76080.41,0.0,-0.92252,5e-05,10.78694]
[1779567703358,35.71,76081.52,0.0,-0.92246,5e-05,10.79297]
[1779567708390,35.71,76077.27,0.0,-0.92272,5e-05,10.76503]
[1779567712418,35.7,76075.72,0.0,-0.92282,5e-05,10.75387]
[1779567717453,35.7,76074.82,0.0,-0.9229,5e-05,10.74618]
[1779567722488,35.7,76068.26,0.0,-0.92327,5e-05,10.70522]
[1779567723496,35.7,76064.43,0.0,-0.92348,5e-05,10.68225]
[1779567726608,35.69,76060.43,0.0,-0.92371,5e-05,10.65737]
[1779567732559,35.69,76061.82,0.0,-0.92366,5e-05,10.66368]
[1779567734574,35.69,76052.33,0.0,-0.92417,5e-05,10.60755]
[1779567735584,35.69,76049.32,0.0,-0.92434,5e-05,10.58944]
[1779567740614,35.69,76049.73,0.0,-0.92432,5e-05,10.59079]
[1779567745651,35.69,76049.43,0.0,-0.92435,5e-05,10.58799]
[1779567748671,35.69,76037.19,0.0,-0.92501,5e-05,10.51581]
[1779567753709,35.68,76035.78,0.0,-0.92511,5e-05,10.50388]
[1779567758745,35.68,76030.68,0.0,-0.92538,5e-05,10.47393]
[1779567762793,35.68,76010.42,0.0,-0.92646,5e-05,10.35594]
[1779567763801,35.69,75981.67,0.0,-0.92795,5e-05,10.19119]
[1779567764805,35.69,75980.08,0.0,-0.92803,5e-05,10.18193]
[1779567768834,35.69,75992.44,0.0,-0.92739,5e-05,10.25321]
[1779567769840,35.69,75998.14,0.0,-0.92709,5e-05,10.28642]
[1779567770852,35.69,75998.78,0.0,-0.92705,5e-05,10.29036]
[1779567771856,35.69,75989.61,0.0,-0.92753,5e-05,10.23764]
[1779567772861,35.69,75990.43,0.0,-0.92748,5e-05,10.24268]
[1779567777900,35.69,75990.14,0.0,-0.92748,5e-05,10.24255]
[1779567779911,35.69,75981.08,0.0,-0.92795,5e-05,10.19103]
[1779567780916,35.69,75980.76,0.0,-0.92796,5e-05,10.1896]
[1779567783943,35.69,75969.45,0.0,-0.92854,5e-05,10.12538]
[1779567784950,35.69,75967.23,0.0,-0.92865,5e-05,10.11265]
[1779567789985,35.69,75963.35,0.0,-0.92885,5e-05,10.09043]
[1779567795021,35.69,75963.78,0.0,-0.92883,5e-05,10.093]
[1779567797104,35.69,75957.25,0.0,-0.92916,5e-05,10.05571]
[1779567799049,35.69,75955.75,0.0,-0.92924,5e-05,10.04691]
[1779567804083,35.69,75954.34,0.0,-0.92932,5e-05,10.03754]
[1779567807176,35.69,75949.66,0.0,-0.92956,5e-05,10.01101]
[1779567813149,35.69,75948.87,0.0,-0.92961,5e-05,10.0048]
[1779567818184,35.7,75946.28,0.0,-0.92972,5e-05,9.99207]
[1779567820198,35.7,75949.55,0.0,-0.92955,5e-05,10.01167]
[1779567825232,35.7,75945.81,0.0,-0.92973,5e-05,9.99115]
[1779567830270,35.7,75947.65,0.0,-0.92964,5e-05,10.00092]
[1779567832284,35.7,75950.07,0.0,-0.92952,5e-05,10.01443]
[1779567837392,35.7,75948.06,0.0,-0.92962,5e-05,10.00352]
[1779567843364,35.7,75946.99,0.0,-0.92967,5e-05,9.99816]
[1779567848402,35.7,75946.04,0.0,-0.92971,5e-05,9.99343]
[1779567853435,35.7,75945.47,0.0,-0.92973,5e-05,9.99092]
[1779567858469,35.7,75944.93,0.0,-0.92975,5e-05,9.98864]
[1779567863505,35.71,75941.18,0.0,-0.92993,5e-05,9.96817]
[1779567868539,35.71,75945.92,0.0,-0.92967,5e-05,9.99786]
[1779567873575,35.71,75945.4,0.0,-0.92969,5e-05,9.99467]
[1779567876597,35.72,75945.65,0.0,-0.92966,5e-05,9.9978]
[1779567878610,35.72,75945.16,0.0,-0.92967,5e-05,9.99619]
[1779567885659,35.73,75946.12,0.0,-0.92959,5e-05,10.00573]
[1779567890702,35.73,75948.93,0.0,-0.92942,5e-05,10.02453]
[1779567894734,35.73,75954.26,0.0,-0.92912,5e-05,10.0575]
[1779567899764,35.74,75955.28,0.0,-0.92905,5e-05,10.06566]
[1779567902785,35.74,75949.64,0.0,-0.92932,5e-05,10.03499]
[1779567907904,35.74,75944.42,0.0,-0.92957,5e-05,10.00792]
[1779567913862,35.75,75945.69,0.0,-0.92947,5e-05,10.01853]
[1779567918898,35.75,75945.32,0.0,-0.92946,5e-05,10.0193]
[1779567923933,35.76,75943.84,0.0,-0.92951,5e-05,10.01386]
[1779567928967,35.76,75943.75,0.0,-0.92949,5e-05,10.01632]
[1779567932996,35.77,75934.76,0.0,-0.92994,5e-05,9.96438]
[1779567934005,35.77,75941.33,0.0,-0.9296,5e-05,10.00235]
[1779567935010,35.77,75942.2,0.0,-0.92955,5e-05,10.00789]
[1779567940051,35.77,75943.12,0.0,-0.92948,5e-05,10.01596]
[1779567944079,35.78,75949.5,0.0,-0.92914,5e-05,10.0544]
[1779567947099,35.78,75953.05,0.0,-0.92894,5e-05,10.07574]
[1779567948185,35.78,75960.08,0.0,-0.92858,5e-05,10.11607]
[1779567950123,35.78,75960.03,0.0,-0.92858,5e-05,10.11655]
[1779567956163,35.78,75962.67,0.0,-0.92842,5e-05,10.13377]
[1779567961197,35.79,75964.1,0.0,-0.92833,5e-05,10.14369]
[1779567966235,35.79,75964.78,0.0,-0.92828,5e-05,10.14929]
[1779567971269,35.79,75968.21,0.0,-0.92809,5e-05,10.17051]
[1779567976304,35.8,75963.86,0.0,-0.9283,5e-05,10.14716]
[1779567981339,35.8,75962.93,0.0,-0.92833,5e-05,10.14357]
[1779567988471,35.8,75960.09,0.0,-0.92846,5e-05,10.12982]
[1779567994430,35.81,75957.89,0.0,-0.92857,5e-05,10.11615]
[1779567999465,35.81,75957.09,0.0,-0.92859,5e-05,10.11336]
[1779568004500,35.81,75958.37,0.0,-0.92851,5e-05,10.12247]
[1779568007521,35.81,75961.71,0.0,-0.92833,5e-05,10.14254]
[1779568012559,35.82,75960.88,0.0,-0.92836,5e-05,10.13931]
[1779568017595,35.82,75959.56,0.0,-0.92841,5e-05,10.13335]
[1779568022629,35.82,75960.53,0.0,-0.92835,5e-05,10.14047]
[1779568028753,35.82,75960.86,0.0,-0.92832,5e-05,10.14422]
[1779568035720,35.83,75961.84,0.0,-0.92825,5e-05,10.1519]
[1779568040755,35.83,75957.54,0.0,-0.92845,5e-05,10.12892]
[1779568045789,35.83,75958.27,0.0,-0.9284,5e-05,10.13485]
[1779568050825,35.84,75955.98,0.0,-0.9285,5e-05,10.12359]
[1779568054852,35.84,75952.95,0.0,-0.92866,5e-05,10.10468]
[1779568058963,35.84,75949.08,0.0,-0.92884,5e-05,10.08479]
[1779568064923,35.85,75948.4,0.0,-0.92885,5e-05,10.08383]
[1779568069957,35.85,75949.29,0.0,-0.92878,5e-05,10.0914]
[1779568071973,35.85,75943.82,0.0,-0.92905,5e-05,10.06133]
[1779568077007,35.86,75945.27,0.0,-0.92895,5e-05,10.07235]
[1779568082046,35.86,75945.74,0.0,-0.9289,5e-05,10.07778]
[1779568084058,35.86,75952.37,0.0,-0.92855,5e-05,10.11663]
[1779568089094,35.87,75955.62,0.0,-0.92836,5e-05,10.13762]
[1779568094128,35.87,75959.09,0.0,-0.92816,5e-05,10.15977]
[1779568099243,35.87,75953.01,0.0,-0.92845,5e-05,10.12728]
[1779568105206,35.88,75953.74,0.0,-0.92839,5e-05,10.13439]
[1779568112256,35.88,75953.98,0.0,-0.92837,5e-05,10.13587]
[1779568117290,35.89,75956.67,0.0,-0.92821,5e-05,10.1535]
[1779568122324,35.89,75955.82,0.0,-0.92823,5e-05,10.15082]
[1779568124339,35.89,75962.73,0.0,-0.92787,5e-05,10.19118]
[1779568125347,35.89,75964.07,0.0,-0.92779,5e-05,10.19921]
[1779568127360,35.89,75957.97,0.0,-0.9281,5e-05,10.16502]
[1779568128376,35.89,75957.94,0.0,-0.9281,5e-05,10.16526]
[1779568134411,35.9,75953.66,0.0,-0.9283,5e-05,10.14336]
[1779568139529,35.9,75950.74,0.0,-0.92842,5e-05,10.12906]
[1779568145488,35.91,75952.01,0.0,-0.92833,5e-05,10.13926]
[1779568150522,35.91,75952.41,0.0,-0.92829,5e-05,10.14399]
[1779568154552,35.91,75947.32,0.0,-0.92853,5e-05,10.11693]
[1779568155558,35.92,75946.42,0.0,-0.92857,5e-05,10.11234]
[1779568160595,35.92,75944.63,0.0,-0.92864,5e-05,10.10494]
[1779568165630,35.92,75946.84,0.0,-0.9285,5e-05,10.12031]
[1779568170663,35.93,75947.85,0.0,-0.92842,5e-05,10.12885]
[1779568175697,35.93,75946.13,0.0,-0.92851,5e-05,10.11861]
[1779568180734,35.94,75945.8,0.0,-0.9285,5e-05,10.11956]
[1779568185767,35.94,75943.48,0.0,-0.9286,5e-05,10.10812]
[1779568190802,35.95,75938.8,0.0,-0.92881,5e-05,10.08436]
[1779568192818,35.95,75933.7,0.0,-0.92906,5e-05,10.05658]
[1779568197852,35.95,75928.48,0.0,-0.9293,5e-05,10.03001]
[1779568202886,35.96,75926.67,0.0,-0.92936,5e-05,10.02282]
[1779568204900,35.96,75921.06,0.0,-0.92964,5e-05,9.99198]
[1779568209936,35.96,75916.54,0.0,-0.92984,5e-05,9.96893]
[1779568213964,35.97,75908.2,0.0,-0.93024,5e-05,9.92438]
[1779568214970,35.97,75900.99,0.0,-0.9306,5e-05,9.88448]
[1779568215983,35.97,75897.17,0.0,-0.93078,5e-05,9.86362]
[1779568221018,35.97,75896.35,0.0,-0.93081,5e-05,9.86058]
[1779568223032,35.97,75890.82,0.0,-0.93107,5e-05,9.8307]
[1779568226053,35.98,75885.41,0.0,-0.93132,5e-05,9.80288]
[1779568231089,35.98,75884.21,0.0,-0.93136,5e-05,9.79724]
[1779568237130,35.99,75883.25,0.0,-0.93138,5e-05,9.79451]
[1779568238137,35.99,75888.77,0.0,-0.93111,5e-05,9.82579]
[1779568240236,35.99,75949.84,0.0,-0.92801,5e-05,10.17213]
[1779568241163,35.99,75949.84,0.0,-0.928,5e-05,10.17273]
[1779568243182,35.99,75958.85,0.0,-0.92753,5e-05,10.22527]
[1779568244182,35.99,75974.4,0.0,-0.92672,5e-05,10.31479]
[1779568245189,35.99,75991.54,0.0,-0.92582,5e-05,10.41375]
[1779568248219,36.0,75983.2,0.0,-0.92625,5e-05,10.36648]
[1779568253272,36.0,75980.57,0.0,-0.92638,5e-05,10.35175]
[1779568257299,36.0,75972.72,0.0,-0.92679,5e-05,10.30686]
[1779568262336,36.0,75973.38,0.0,-0.92675,5e-05,10.31108]
[1779568264350,36.0,75964.97,0.0,-0.92718,5e-05,10.26305]
[1779568269385,36.0,75962.14,0.0,-0.92732,5e-05,10.24768]
[1779568270393,36.0,75988.01,0.0,-0.92597,5e-05,10.39656]
[1779568271400,36.0,75995.65,0.0,-0.92557,5e-05,10.44061]
[1779568272407,36.0,75996.3,0.0,-0.92554,5e-05,10.44423]
[1779568276439,36.0,76002.65,0.0,-0.92521,5e-05,10.48037]
[1779568278449,36.0,76006.1,0.0,-0.92503,5e-05,10.50039]
[1779568283485,36.0,76003.93,0.0,-0.92514,5e-05,10.48808]
[1779568286514,36.0,76015.32,0.0,-0.92453,5e-05,10.55498]
[1779568287525,36.0,76027.18,0.0,-0.92389,5e-05,10.62452]
[1779568288532,36.0,76031.91,0.0,-0.92363,5e-05,10.6525]
[1779568289536,36.0,76042.16,0.0,-0.92308,5e-05,10.7129]
[1779568290623,36.0,76052.82,0.0,-0.92249,5e-05,10.77579]
[1779568291555,36.0,76052.82,0.0,-0.92251,5e-05,10.77276]
[1779568293579,36.0,76060.33,0.0,-0.9221,5e-05,10.81741]
[1779568294597,36.0,76066.28,0.0,-0.92177,5e-05,10.85268]
[1779568295596,36.01,76092.41,0.0,-0.92033,6e-05,11.00769]
[1779568296603,36.01,76111.44,0.0,-0.91927,6e-05,11.12114]
[1779568297611,36.01,76113.08,0.0,-0.91918,6e-05,11.13095]
[1779568299630,36.01,76119.26,0.0,-0.91883,6e-05,11.16788]
[1779568300711,36.01,76149.84,0.0,-0.9171,6e-05,11.3514]
[1779568301653,36.01,76149.84,0.0,-0.9171,6e-05,11.35112]
[1779568302653,36.0,76140.02,0.0,-0.91766,6e-05,11.29168]
[1779568303661,36.0,76148.04,0.0,-0.91721,6e-05,11.3397]
[1779568304670,36.0,76150.29,0.0,-0.91709,6e-05,11.35295]
[1779568306682,36.0,76170.15,0.0,-0.91596,6e-05,11.47188]
[1779568307696,36.0,76180.51,0.0,-0.91537,6e-05,11.53401]
[1779568308699,36.0,76193.37,0.0,-0.91463,6e-05,11.61144]
[1779568309704,36.0,76193.12,0.0,-0.91465,6e-05,11.60921]
[1779568310712,36.0,76201.51,0.0,-0.91416,6e-05,11.65968]
[1779568311726,36.0,76178.09,0.0,-0.91553,6e-05,11.51634]
[1779568312733,36.0,76143.31,0.0,-0.91753,6e-05,11.30558]
[1779568313751,35.99,76135.52,0.0,-0.91798,6e-05,11.25851]
[1779568314748,35.99,76155.59,0.0,-0.91684,6e-05,11.37916]
[1779568315755,35.99,76173.06,0.0,-0.91584,6e-05,11.48448]
[1779568316766,35.99,76177.71,0.0,-0.91558,6e-05,11.51164]
[1779568318777,35.99,76188.19,0.0,-0.91498,6e-05,11.57413]
[1779568323816,35.98,76180.58,0.0,-0.91547,6e-05,11.52352]
[1779568328851,35.98,76186.79,0.0,-0.91515,6e-05,11.55669]
[1779568333888,35.97,76183.42,0.0,-0.91539,6e-05,11.53235]
[1779568335901,35.97,76177.33,0.0,-0.91575,6e-05,11.49369]
[1779568336912,35.97,76172.05,0.0,-0.91607,6e-05,11.46101]
[1779568339930,35.96,76158.94,0.0,-0.91685,6e-05,11.3789]
[1779568341944,35.96,76152.54,0.0,-0.91722,6e-05,11.33897]
[1779568346979,35.96,76153.22,0.0,-0.91721,6e-05,11.3406]
[1779568348992,35.95,76146.97,0.0,-0.91757,6e-05,11.30203]
[1779568354034,35.95,76142.04,0.0,-0.91792,6e-05,11.26493]
[1779568359069,35.94,76148.07,0.0,-0.9176,6e-05,11.29807]
[1779568361185,35.94,76166.03,0.0,-0.91659,6e-05,11.40558]
[1779568362089,35.94,76167.05,0.0,-0.91653,6e-05,11.41116]
[1779568363096,35.94,76182.27,0.0,-0.91566,6e-05,11.50273]
[1779568365111,35.94,76190.22,0.0,-0.91522,6e-05,11.54956]
[1779568366120,35.93,76201.07,0.0,-0.91459,6e-05,11.61481]
[1779568368132,35.93,76209.33,0.0,-0.91412,6e-05,11.66412]
[1779568369138,35.93,76219.77,0.0,-0.91351,6e-05,11.72768]
[1779568371257,35.93,76231.88,0.0,-0.9128,6e-05,11.80101]
[1779568372167,35.93,76231.88,0.0,-0.91281,6e-05,11.80052]
[1779568373174,35.93,76243.49,0.0,-0.91212,6e-05,11.87144]
[1779568378211,35.92,76243.71,0.0,-0.91215,6e-05,11.86835]
[1779568383244,35.92,76244.2,0.0,-0.91217,6e-05,11.86728]
[1779568385258,35.91,76237.42,0.0,-0.91259,6e-05,11.82398]
[1779568390293,35.9,76246.98,0.0,-0.91207,6e-05,11.87736]
[1779568392307,35.9,76252.7,0.0,-0.91175,6e-05,11.91035]
[1779568393317,35.88,76282.18,0.0,-0.91011,6e-05,12.07992]
[1779568394324,35.86,76273.47,0.0,-0.91076,6e-05,12.01349]
[1779568395330,35.86,76258.65,0.0,-0.91166,6e-05,11.9205]
[1779568398352,35.85,76267.65,0.0,-0.91115,6e-05,11.97304]
[1779568401488,35.85,76249.42,0.0,-0.91227,6e-05,11.85723]
[1779568403400,35.85,76223.45,0.0,-0.91382,6e-05,11.6973]
[1779568404407,35.85,76203.35,0.0,-0.915,6e-05,11.57342]
[1779568406425,35.84,76204.21,0.0,-0.91496,6e-05,11.57734]
[1779568411616,35.84,76204.69,0.0,-0.91499,6e-05,11.57419]
[1779568417499,35.84,76198.05,0.0,-0.91539,6e-05,11.53149]
[1779568419513,35.84,76195.86,0.0,-0.91553,6e-05,11.51754]
[1779568420519,35.83,76190.54,0.0,-0.91584,6e-05,11.48484]
[1779568421686,35.83,76191.3,0.0,-0.9158,6e-05,11.48924]
[1779568424549,35.83,76184.17,0.0,-0.91622,6e-05,11.44519]
[1779568425556,35.83,76177.68,0.0,-0.9166,6e-05,11.40517]
[1779568426562,35.83,76178.15,0.0,-0.91657,6e-05,11.40747]
[1779568431758,35.83,76180.31,0.0,-0.91648,6e-05,11.41778]
[1779568435625,35.82,76176.92,0.0,-0.91669,6e-05,11.3951]
[1779568440660,35.82,76172.41,0.0,-0.91698,6e-05,11.36534]
[1779568445696,35.82,76169.6,0.0,-0.91716,6e-05,11.34601]
[1779568449724,35.81,76164.39,0.0,-0.91747,6e-05,11.31271]
[1779568451897,35.81,76169.24,0.0,-0.9172,6e-05,11.34129]
[1779568453754,35.81,76175.57,0.0,-0.91685,6e-05,11.37884]
[1779568454760,35.81,76177.85,0.0,-0.91672,6e-05,11.3922]
[1779568459794,35.81,76178.7,0.0,-0.9167,6e-05,11.39492]
[1779568463821,35.8,76189.37,0.0,-0.9161,6e-05,11.45783]
[1779568464829,35.8,76192.08,0.0,-0.91595,6e-05,11.47375]
[1779568469864,35.8,76192.94,0.0,-0.91591,6e-05,11.47735]
[1779568473892,35.8,76201.59,0.0,-0.91544,6e-05,11.52608]
[1779568476915,35.8,76203.3,0.0,-0.91535,6e-05,11.53559]
[1779568478931,35.8,76210.62,0.0,-0.91493,6e-05,11.57974]
[1779568482119,35.79,76243.92,0.0,-0.91297,6e-05,11.78331]
[1779568482955,35.79,76243.92,0.0,-0.91298,6e-05,11.78293]
[1779568483963,35.79,76249.54,0.0,-0.91265,6e-05,11.81719]
[1779568485976,35.79,76241.86,0.0,-0.91313,6e-05,11.76763]
[1779568490010,35.79,76236.74,0.0,-0.91345,6e-05,11.73372]
[1779568493029,35.78,76231.19,0.0,-0.9138,6e-05,11.6979]
[1779568497059,35.78,76221.17,0.0,-0.91441,6e-05,11.63431]
[1779568498066,35.78,76220.58,0.0,-0.91445,6e-05,11.63027]
[1779568503102,35.78,76215.63,0.0,-0.91476,6e-05,11.59791]
[1779568508138,35.77,76210.86,0.0,-0.91505,6e-05,11.56687]
[1779568511159,35.77,76222.28,0.0,-0.9144,6e-05,11.63569]
[1779568512170,35.77,76226.11,0.0,-0.91418,6e-05,11.65873]
[1779568517204,35.77,76222.0,0.0,-0.91444,6e-05,11.63105]
[1779568522402,35.76,76225.77,0.0,-0.91424,6e-05,11.65193]
[1779568527273,35.76,76239.63,0.0,-0.91345,6e-05,11.73477]
[1779568528280,35.76,76239.44,0.0,-0.91346,6e-05,11.733]
[1779568530295,35.76,76248.59,0.0,-0.91293,6e-05,11.78825]
[1779568531300,35.76,76256.31,0.0,-0.9125,6e-05,11.83213]
[1779568532473,35.75,76268.36,0.0,-0.91178,6e-05,11.90629]
[1779568533314,35.75,76268.36,0.0,-0.91179,6e-05,11.9057]
[1779568538350,35.75,76271.31,0.0,-0.91164,6e-05,11.92097]
[1779568543385,35.74,76270.71,0.0,-0.91172,6e-05,11.91318]
[1779568545399,35.74,76265.27,0.0,-0.91206,6e-05,11.87777]
[1779568548419,35.74,76249.29,0.0,-0.91304,6e-05,11.77653]
[1779568549428,35.73,76248.53,0.0,-0.91309,6e-05,11.77119]
[1779568554466,35.73,76253.98,0.0,-0.9128,6e-05,11.80171]
[1779568559500,35.72,76250.76,0.0,-0.91302,6e-05,11.77855]
[1779568564535,35.72,76252.53,0.0,-0.91295,6e-05,11.78623]
[1779568569572,35.72,76255.17,0.0,-0.91281,6e-05,11.80005]
[1779568574604,35.71,76256.56,0.0,-0.91275,6e-05,11.80664]
[1779568578635,35.71,76250.49,0.0,-0.91313,6e-05,11.76737]
[1779568583668,35.71,76250.54,0.0,-0.91314,6e-05,11.76592]
[1779568588703,35.7,76250.59,0.0,-0.91316,6e-05,11.7647]
[1779568591728,35.7,76257.04,0.0,-0.9128,6e-05,11.80014]
[1779568596805,35.7,76258.03,0.0,-0.91276,6e-05,11.80431]
[1779568598820,35.7,76264.7,0.0,-0.91237,6e-05,11.84485]
[1779568602983,35.69,76278.67,0.0,-0.91155,6e-05,11.92987]
[1779568604864,35.69,76291.6,0.0,-0.91078,6e-05,12.00943]
[1779568605870,35.69,76305.36,0.0,-0.90995,6e-05,12.09477]
[1779568606878,35.69,76309.05,0.0,-0.90972,6e-05,12.11752]
[1779568608891,35.69,76310.04,0.0,-0.90968,6e-05,12.12209]
[1779568610920,35.69,76303.19,0.0,-0.91011,6e-05,12.07757]
[1779568611927,35.69,76309.17,0.0,-0.90976,6e-05,12.11426]
[1779568613064,35.68,76310.4,0.0,-0.9097,6e-05,12.12035]
[1779568618975,35.68,76311.62,0.0,-0.90966,6e-05,12.12391]
[1779568620990,35.67,76317.96,0.0,-0.90929,6e-05,12.16202]
[1779568621997,35.67,76324.75,0.0,-0.90888,6e-05,12.20381]
[1779568623142,35.67,76297.51,0.0,-0.91056,6e-05,12.03213]
[1779568624025,35.67,76297.51,0.0,-0.91057,6e-05,12.03128]
[1779568625044,35.67,76301.97,0.0,-0.9103,6e-05,12.05847]
[1779568626030,35.67,76308.95,0.0,-0.90989,6e-05,12.10067]
[1779568627037,35.67,76314.81,0.0,-0.90953,6e-05,12.13741]
[1779568628044,35.66,76316.93,0.0,-0.90941,6e-05,12.14989]
[1779568632077,35.66,76316.36,0.0,-0.90948,6e-05,12.14285]
[1779568633223,35.66,76314.02,0.0,-0.90964,6e-05,12.12653]
[1779568636106,35.65,76321.52,0.0,-0.9092,6e-05,12.17196]
[1779568639126,35.65,76332.71,0.0,-0.90853,6e-05,12.23971]
[1779568640134,35.65,76333.04,0.0,-0.90852,6e-05,12.24081]
[1779568643298,35.64,76340.35,0.0,-0.90811,6e-05,12.28289]
[1779568647191,35.63,76356.48,0.0,-0.90719,6e-05,12.37586]
[1779568648197,35.63,76369.91,0.0,-0.90635,6e-05,12.46106]
[1779568649209,35.62,76369.76,0.0,-0.90641,6e-05,12.45532]
[1779568651226,35.62,76391.14,0.0,-0.9051,6e-05,12.58572]
[1779568652238,35.61,76410.45,0.0,-0.90389,6e-05,12.70659]
[1779568653372,35.61,76441.86,0.0,-0.9019,7e-05,12.90523]
[1779568654244,35.6,76441.86,0.0,-0.90195,7e-05,12.90021]
[1779568655254,35.59,76442.12,0.0,-0.90199,7e-05,12.89592]
[1779568656259,35.59,76465.2,0.0,-0.90048,7e-05,13.04517]
[1779568657265,35.58,76486.56,0.0,-0.89909,7e-05,13.18156]
[1779568658275,35.55,76490.0,0.0,-0.89906,7e-05,13.1853]
[1779568659280,35.54,76458.95,0.0,-0.90118,7e-05,12.97722]
[1779568660293,35.54,76452.8,0.0,-0.90158,7e-05,12.93742]
[1779568661300,35.54,76456.96,0.0,-0.90134,7e-05,12.96091]
[1779568662372,35.54,76474.3,0.0,-0.90018,7e-05,13.07532]
[1779568664336,35.53,76445.48,0.0,-0.90218,7e-05,12.87893]
[1779568665346,35.53,76437.64,0.0,-0.90269,6e-05,12.82833]
[1779568666349,35.53,76443.48,0.0,-0.90231,7e-05,12.86573]
[1779568667356,35.53,76448.91,0.0,-0.90196,7e-05,12.90064]
[1779568668362,35.53,76479.37,0.0,-0.89995,7e-05,13.09829]
[1779568669394,35.53,76471.28,0.0,-0.90049,7e-05,13.04573]
[1779568670406,35.53,76509.82,0.0,-0.89792,7e-05,13.29669]
[1779568671398,35.53,76537.76,0.0,-0.89603,7e-05,13.47994]
[1779568672408,35.53,76559.84,0.0,-0.89452,7e-05,13.62542]
[1779568673404,35.52,76540.83,0.0,-0.89589,7e-05,13.4942]
[1779568674415,35.49,76499.78,0.0,-0.89882,7e-05,13.20947]
[1779568675424,35.49,76474.59,0.0,-0.9005,7e-05,13.04536]
[1779568676440,35.49,76450.32,0.0,-0.90209,7e-05,12.88755]
[1779568678456,35.49,76444.42,0.0,-0.90248,7e-05,12.84943]
[1779568679463,35.49,76455.12,0.0,-0.90178,7e-05,12.91886]
[1779568680563,35.49,76488.1,0.0,-0.8996,7e-05,13.13306]
[1779568681490,35.49,76481.83,0.0,-0.90002,7e-05,13.09237]
[1779568682501,35.49,76519.41,0.0,-0.89751,7e-05,13.33755]
[1779568683632,35.49,76537.47,0.0,-0.8963,7e-05,13.45481]
[1779568684511,35.48,76538.05,0.0,-0.89628,7e-05,13.45649]
[1779568685619,35.48,76560.65,0.0,-0.89477,7e-05,13.60252]
[1779568686556,35.47,76569.14,0.0,-0.89424,7e-05,13.65359]
[1779568687568,35.46,76584.08,0.0,-0.89327,7e-05,13.74676]
[1779568688570,35.45,76612.19,0.0,-0.89136,7e-05,13.92877]
[1779568689576,35.44,76660.6,0.0,-0.88802,7e-05,14.24282]
[1779568690658,35.43,76666.51,0.0,-0.88768,7e-05,14.27544]
[1779568691600,35.41,76636.57,0.0,-0.8899,7e-05,14.06693]
[1779568692608,35.41,76651.96,0.0,-0.88884,7e-05,14.16712]
[1779568693711,35.4,76639.87,0.0,-0.88975,7e-05,14.08163]
[1779568695670,35.39,76636.38,0.0,-0.8901,7e-05,14.04911]
[1779568696664,35.39,76669.88,0.0,-0.8877,7e-05,14.27415]
[1779568697670,35.38,76682.15,0.0,-0.88686,7e-05,14.35263]
[1779568698682,35.37,76693.78,0.0,-0.88606,7e-05,14.42653]
[1779568699685,35.36,76701.57,0.0,-0.88556,7e-05,14.47355]
[1779568700704,35.35,76698.57,0.0,-0.88585,7e-05,14.44691]
[1779568701699,35.34,76688.75,0.0,-0.88663,7e-05,14.37456]
[1779568702706,35.33,76665.38,0.0,-0.88841,7e-05,14.20843]
[1779568703812,35.32,76650.32,0.0,-0.88956,7e-05,14.10108]
[1779568704721,35.31,76650.32,0.0,-0.8896,7e-05,14.09672]
[1779568707755,35.3,76639.43,0.0,-0.89045,7e-05,14.01714]
[1779568708762,35.3,76621.16,0.0,-0.89178,7e-05,13.89168]
[1779568709768,35.3,76635.32,0.0,-0.89078,7e-05,13.98638]
[1779568710775,35.29,76636.07,0.0,-0.89073,7e-05,13.9904]
[1779568711782,35.29,76609.83,0.0,-0.89267,7e-05,13.80586]
[1779568712788,35.28,76580.98,0.0,-0.8947,7e-05,13.61085]
[1779568713824,35.28,76565.11,0.0,-0.8958,7e-05,13.50552]
[1779568714837,35.28,76570.31,0.0,-0.89544,7e-05,13.53998]
[1779568715842,35.28,76588.31,0.0,-0.8942,7e-05,13.65932]
[1779568716871,35.28,76600.3,0.0,-0.89337,7e-05,13.73869]
[1779568717868,35.28,76583.9,0.0,-0.89452,7e-05,13.62895]
[1779568718870,35.28,76544.85,0.0,-0.8972,7e-05,13.36951]
[1779568719880,35.28,76534.68,0.0,-0.8979,7e-05,13.30168]
[1779568721899,35.28,76562.19,0.0,-0.89603,7e-05,13.48282]
[1779568722911,35.27,76581.4,0.0,-0.89472,7e-05,13.60946]
[1779568723913,35.27,76587.71,0.0,-0.89428,7e-05,13.6513]
[1779568724924,35.27,76613.27,0.0,-0.8925,7e-05,13.8217]
[1779568725929,35.27,76617.84,0.0,-0.89218,7e-05,13.85183]
[1779568726935,35.27,76600.77,0.0,-0.89338,7e-05,13.73762]
[1779568727947,35.27,76590.92,0.0,-0.89407,7e-05,13.672]
[1779568728967,35.27,76603.9,0.0,-0.89317,7e-05,13.75835]
[1779568729963,35.27,76623.13,0.0,-0.89182,7e-05,13.88659]
[1779568730972,35.27,76645.02,0.0,-0.89031,7e-05,14.02972]
[1779568731982,35.27,76635.18,0.0,-0.89101,7e-05,13.96312]
[1779568732984,35.27,76613.67,0.0,-0.89253,7e-05,13.81911]
[1779568734078,35.27,76600.29,0.0,-0.89347,7e-05,13.72947]
[1779568735000,35.26,76600.29,0.0,-0.89348,7e-05,13.72888]
[1779568737012,35.26,76590.19,0.0,-0.89419,7e-05,13.66011]
[1779568738022,35.26,76589.45,0.0,-0.89425,7e-05,13.65472]
[1779568739027,35.26,76597.72,0.0,-0.89368,7e-05,13.70934]
[1779568740048,35.26,76589.72,0.0,-0.89424,7e-05,13.65553]
[1779568741061,35.26,76573.53,0.0,-0.89536,7e-05,13.54794]
[1779568742067,35.26,76601.05,0.0,-0.89347,7e-05,13.7295]
[1779568743076,35.26,76631.02,0.0,-0.89136,7e-05,13.93021]
[1779568744157,35.26,76637.51,0.0,-0.89091,7e-05,13.97351]
[1779568745089,35.26,76637.51,0.0,-0.89091,7e-05,13.97284]
[1779568746096,35.26,76609.66,0.0,-0.89288,7e-05,13.7861]
[1779568747104,35.26,76604.68,0.0,-0.89323,7e-05,13.75222]
[1779568749120,35.25,76620.84,0.0,-0.89212,7e-05,13.85809]
[1779568750125,35.25,76635.24,0.0,-0.89111,7e-05,13.95457]
[1779568751134,35.25,76642.64,0.0,-0.8906,7e-05,14.00267]
[1779568754230,35.25,76624.48,0.0,-0.89191,7e-05,13.87882]
[1779568755166,35.24,76623.56,0.0,-0.89198,7e-05,13.87152]
[1779568756174,35.24,76638.27,0.0,-0.89095,7e-05,13.96956]
[1779568757179,35.24,76689.98,0.0,-0.88726,7e-05,14.31617]
[1779568758198,35.24,76717.77,0.0,-0.88525,7e-05,14.50319]
[1779568759191,35.24,76728.53,0.0,-0.88446,7e-05,14.57554]
[1779568760200,35.23,76750.33,0.0,-0.88286,7e-05,14.72317]
[1779568761206,35.23,76756.84,0.0,-0.88238,7e-05,14.76656]
[1779568762211,35.23,76743.44,0.0,-0.88338,7e-05,14.67503]
[1779568763218,35.23,76736.31,0.0,-0.88392,7e-05,14.62544]
[1779568764225,35.23,76728.6,0.0,-0.88451,7e-05,14.57119]
[1779568765237,35.23,76721.67,0.0,-0.88503,7e-05,14.52318]
[1779568769263,35.22,76714.55,0.0,-0.88559,7e-05,14.47187]
[1779568772285,35.22,76695.08,0.0,-0.88706,7e-05,14.33385]
[1779568774409,35.22,76701.82,0.0,-0.88658,7e-05,14.37837]
[1779568776319,35.21,76696.34,0.0,-0.887,7e-05,14.33994]
[1779568780358,35.21,76705.82,0.0,-0.88634,7e-05,14.40108]
[1779568781364,35.21,76699.13,0.0,-0.88684,7e-05,14.35489]
[1779568784479,35.21,76686.49,0.0,-0.88777,7e-05,14.26773]
[1779568785387,35.2,76686.49,0.0,-0.88778,7e-05,14.26703]
[1779568790425,35.2,76686.8,0.0,-0.88779,7e-05,14.2657]
[1779568791430,35.2,76693.36,0.0,-0.88733,7e-05,14.30945]
[1779568792441,35.2,76694.11,0.0,-0.88728,7e-05,14.31378]
[1779568793443,35.2,76684.79,0.0,-0.88796,7e-05,14.24991]
[1779568794566,35.19,76681.27,0.0,-0.88823,7e-05,14.22543]
[1779568797477,35.19,76650.68,0.0,-0.89044,7e-05,14.01709]
[1779568798485,35.19,76643.87,0.0,-0.89093,7e-05,13.97094]
[1779568799491,35.19,76641.89,0.0,-0.89108,7e-05,13.95699]
[1779568800507,35.19,76647.35,0.0,-0.8907,7e-05,13.99308]
[1779568801508,35.19,76663.36,0.0,-0.88956,7e-05,14.10026]
[1779568802523,35.19,76705.68,0.0,-0.8865,7e-05,14.38622]
[1779568803522,35.19,76720.29,0.0,-0.88544,7e-05,14.48468]
[1779568804644,35.18,76690.14,0.0,-0.88765,7e-05,14.27911]
[1779568806551,35.18,76688.62,0.0,-0.88777,7e-05,14.26843]
[1779568807569,35.18,76697.19,0.0,-0.88715,7e-05,14.32615]
[1779568808566,35.18,76703.2,0.0,-0.88672,7e-05,14.36598]
[1779568809578,35.18,76698.09,0.0,-0.8871,7e-05,14.3306]
[1779568810585,35.18,76686.21,0.0,-0.88797,7e-05,14.24951]
[1779568811592,35.18,76671.06,0.0,-0.88907,7e-05,14.14662]
[1779568812609,35.18,76656.86,0.0,-0.89009,7e-05,14.05023]
[1779568815632,35.18,76665.56,0.0,-0.88948,7e-05,14.10817]
[1779568816639,35.17,76669.77,0.0,-0.88919,7e-05,14.13571]
[1779568817646,35.17,76676.15,0.0,-0.88873,7e-05,14.17882]
[1779568818660,35.17,76673.34,0.0,-0.88893,7e-05,14.15934]
[1779568819664,35.17,76658.13,0.0,-0.89004,7e-05,14.05566]
[1779568822686,35.17,76667.64,0.0,-0.88936,7e-05,14.1192]
[1779568823721,35.17,76681.56,0.0,-0.88838,7e-05,14.21165]
[1779568824719,35.17,76687.22,0.0,-0.88797,7e-05,14.24996]
[1779568827729,35.16,76669.23,0.0,-0.8893,7e-05,14.12556]
[1779568828902,35.16,76681.54,0.0,-0.88842,7e-05,14.20798]
[1779568829747,35.16,76687.55,0.0,-0.88799,7e-05,14.24825]
[1779568830757,35.16,76706.89,0.0,-0.88659,7e-05,14.37883]
[1779568831762,35.16,76712.46,0.0,-0.8862,7e-05,14.41308]
[1779568832769,35.16,76715.08,0.0,-0.88602,7e-05,14.43039]
[1779568834894,35.16,76720.92,0.0,-0.8856,7e-05,14.46899]
[1779568836806,35.16,76752.73,0.0,-0.88326,7e-05,14.68497]
[1779568837825,35.16,76758.03,0.0,-0.88286,7e-05,14.72123]
[1779568838822,35.16,76757.16,0.0,-0.88293,7e-05,14.71502]
[1779568839828,35.16,76754.49,0.0,-0.88314,7e-05,14.6961]
[1779568840835,35.15,76759.65,0.0,-0.88276,7e-05,14.73078]
[1779568841848,35.15,76765.62,0.0,-0.88233,7e-05,14.7701]
[1779568843857,35.15,76751.02,0.0,-0.88344,7e-05,14.66873]
[1779568844865,35.15,76738.63,0.0,-0.88437,7e-05,14.58327]
[1779568845873,35.15,76732.54,0.0,-0.88482,7e-05,14.54171]
[1779568846885,35.15,76725.62,0.0,-0.88534,7e-05,14.49317]
[1779568848892,35.14,76711.7,0.0,-0.88638,7e-05,14.39723]
[1779568850906,35.14,76715.67,0.0,-0.88609,7e-05,14.42376]
[1779568851913,35.14,76744.64,0.0,-0.88396,7e-05,14.62068]
[1779568852919,35.14,76758.69,0.0,-0.88292,7e-05,14.71604]
[1779568853927,35.14,76735.25,0.0,-0.88468,7e-05,14.55493]
[1779568855046,35.14,76716.93,0.0,-0.88602,7e-05,14.43008]
[1779568855941,35.14,76717.43,0.0,-0.886,7e-05,14.4323]
[1779568856948,35.14,76741.1,0.0,-0.88426,7e-05,14.59359]
[1779568857955,35.14,76750.98,0.0,-0.88353,7e-05,14.6608]
[1779568858962,35.14,76745.38,0.0,-0.88395,7e-05,14.62208]
[1779568861992,35.13,76757.62,0.0,-0.88306,7e-05,14.70399]
[1779568862994,35.13,76778.19,0.0,-0.88151,8e-05,14.84504]
[1779568863999,35.13,76788.97,0.0,-0.8807,8e-05,14.91854]
[1779568865118,35.13,76786.23,0.0,-0.88093,8e-05,14.8979]
[1779568869036,35.13,76791.48,0.0,-0.88055,8e-05,14.93233]
[1779568870058,35.13,76798.62,0.0,-0.88001,8e-05,14.98148]
[1779568871051,35.12,76836.08,0.0,-0.87715,8e-05,15.23893]
[1779568872058,35.12,76855.57,0.0,-0.87565,8e-05,15.37338]
[1779568873064,35.12,76844.97,0.0,-0.87648,8e-05,15.29915]
[1779568874075,35.12,76858.25,0.0,-0.87546,8e-05,15.39056]
[1779568875195,35.12,76828.37,0.0,-0.87778,8e-05,15.18283]
[1779568877110,35.12,76832.44,0.0,-0.87748,8e-05,15.20957]
[1779568878099,35.12,76818.32,0.0,-0.87858,8e-05,15.11135]
[1779568879107,35.12,76809.83,0.0,-0.87923,8e-05,15.05226]
[1779568880120,35.11,76810.9,0.0,-0.87915,8e-05,15.05924]
[1779568881121,35.11,76805.18,0.0,-0.8796,8e-05,15.01915]
[1779568883134,35.11,76810.19,0.0,-0.87923,8e-05,15.05277]
[1779568884143,35.11,76812.14,0.0,-0.87908,8e-05,15.06581]
[1779568886157,35.11,76814.66,0.0,-0.8789,8e-05,15.08227]
[1779568887164,35.11,76813.86,0.0,-0.87897,8e-05,15.07624]
[1779568889178,35.11,76802.73,0.0,-0.87983,8e-05,14.9985]
[1779568890212,35.11,76799.03,0.0,-0.88011,8e-05,14.97262]
[1779568891199,35.11,76787.31,0.0,-0.88103,8e-05,14.88774]
[1779568892199,35.11,76785.71,0.0,-0.88116,8e-05,14.87626]
[1779568893206,35.1,76775.2,0.0,-0.88196,8e-05,14.8036]
[1779568894214,35.1,76769.8,0.0,-0.88237,8e-05,14.76619]
[1779568895343,35.1,76772.98,0.0,-0.88213,8e-05,14.78774]
[1779568897243,35.1,76781.95,0.0,-0.88146,8e-05,14.84901]
[1779568898249,35.1,76769.98,0.0,-0.88237,8e-05,14.76636]
[1779568899256,35.1,76757.31,0.0,-0.88332,7e-05,14.67916]
[1779568900269,35.1,76749.88,0.0,-0.88387,7e-05,14.62797]
[1779568904298,35.1,76739.31,0.0,-0.88466,7e-05,14.55533]
[1779568905421,35.1,76722.29,0.0,-0.88592,7e-05,14.43887]
[1779568907326,35.1,76716.57,0.0,-0.88635,7e-05,14.39953]
[1779568909339,35.1,76697.16,0.0,-0.88776,7e-05,14.26777]
[1779568910344,35.1,76706.45,0.0,-0.88708,7e-05,14.33088]
[1779568911352,35.1,76718.98,0.0,-0.88617,7e-05,14.41623]
[1779568912359,35.1,76719.84,0.0,-0.8861,7e-05,14.42238]
[1779568915498,35.1,76738.94,0.0,-0.88469,7e-05,14.55268]
[1779568917394,35.1,76740.15,0.0,-0.8846,7e-05,14.56117]
[1779568918400,35.1,76748.45,0.0,-0.88399,7e-05,14.61778]
[1779568922428,35.1,76768.14,0.0,-0.88252,7e-05,14.75265]
[1779568923437,35.1,76775.94,0.0,-0.88193,8e-05,14.80625]
[1779568924441,35.1,76781.56,0.0,-0.88151,8e-05,14.84486]
[1779568928470,35.1,76790.63,0.0,-0.88082,8e-05,14.90702]
[1779568932500,35.1,76783.84,0.0,-0.88133,8e-05,14.86072]
[1779568934513,35.1,76771.67,0.0,-0.88225,8e-05,14.77734]
[1779568939548,35.1,76772.37,0.0,-0.88218,8e-05,14.78292]
[1779568941562,35.1,76763.98,0.0,-0.88281,7e-05,14.72578]
[1779568946598,35.1,76767.22,0.0,-0.88256,7e-05,14.74886]
[1779568949618,35.11,76761.27,0.0,-0.88299,7e-05,14.7089]
[1779568953650,35.11,76754.61,0.0,-0.8835,7e-05,14.66053]
[1779568954653,35.11,76747.36,0.0,-0.88401,7e-05,14.61407]
[1779568958686,35.12,76758.83,0.0,-0.88311,7e-05,14.6969]
[1779568963719,35.12,76756.93,0.0,-0.88324,7e-05,14.68478]
[1779568965861,35.12,76742.95,0.0,-0.88427,7e-05,14.58969]
[1779568966741,35.12,76742.95,0.0,-0.88427,7e-05,14.58974]
[1779568967747,35.12,76727.96,0.0,-0.88538,7e-05,14.48761]
[1779568968754,35.12,76715.51,0.0,-0.88629,7e-05,14.40312]
[1779568969790,35.12,76710.39,0.0,-0.88666,7e-05,14.3683]
[1779568971807,35.12,76704.59,0.0,-0.88708,7e-05,14.32924]
[1779568972822,35.12,76712.45,0.0,-0.88651,7e-05,14.38267]
[1779568973836,35.12,76719.87,0.0,-0.88596,7e-05,14.43317]
[1779568974834,35.12,76714.0,0.0,-0.88639,7e-05,14.39374]
[1779568975945,35.12,76715.27,0.0,-0.88629,7e-05,14.4027]
[1779568977850,35.13,76727.27,0.0,-0.8854,7e-05,14.48514]
[1779568978857,35.13,76730.7,0.0,-0.88515,7e-05,14.50892]
[1779568980878,35.13,76733.26,0.0,-0.88495,7e-05,14.52708]
[1779568981888,35.13,76742.17,0.0,-0.88429,7e-05,14.58824]
[1779568982901,35.13,76748.36,0.0,-0.88382,7e-05,14.63112]
[1779568983898,35.13,76745.75,0.0,-0.88401,7e-05,14.61381]
[1779568985912,35.14,76743.89,0.0,-0.88408,7e-05,14.60719]
[1779568987925,35.15,76735.37,0.0,-0.88464,7e-05,14.55507]
[1779568988932,35.15,76731.94,0.0,-0.88489,7e-05,14.53231]
[1779568990947,35.15,76728.44,0.0,-0.88514,7e-05,14.50946]
[1779568994974,35.16,76736.32,0.0,-0.88453,7e-05,14.56537]
[1779568996997,35.16,76741.08,0.0,-0.88416,7e-05,14.59888]
[1779568999002,35.16,76748.5,0.0,-0.8836,7e-05,14.65047]
[1779569000010,35.17,76754.46,0.0,-0.88311,7e-05,14.69603]
[1779569001016,35.17,76754.3,0.0,-0.88307,7e-05,14.69909]
[1779569006157,35.2,76748.65,0.0,-0.88329,7e-05,14.67864]
[1779569007058,35.21,76748.65,0.0,-0.88325,7e-05,14.6824]
[1779569009072,35.22,76753.94,0.0,-0.88277,7e-05,14.72623]
[1779569011085,35.23,76759.3,0.0,-0.88232,7e-05,14.76539]
[1779569016236,35.26,76751.74,0.0,-0.88271,7e-05,14.72909]
[1779569018157,35.26,76745.68,0.0,-0.88313,7e-05,14.69072]
[1779569019147,35.27,76753.63,0.0,-0.8825,7e-05,14.74847]
[1779569020155,35.27,76761.4,0.0,-0.88191,7e-05,14.80183]
[1779569021165,35.27,76760.08,0.0,-0.88199,7e-05,14.79465]
[1779569026307,35.29,76755.74,0.0,-0.88222,7e-05,14.77316]
[1779569029223,35.29,76742.25,0.0,-0.88323,7e-05,14.68154]
[1779569030223,35.29,76741.8,0.0,-0.88322,7e-05,14.68164]
[1779569032253,35.3,76752.25,0.0,-0.88237,7e-05,14.75912]
[1779569034268,35.31,76753.44,0.0,-0.88221,7e-05,14.77369]
[1779569035274,35.31,76747.26,0.0,-0.88267,7e-05,14.73201]
[1779569038296,35.32,76753.52,0.0,-0.88214,7e-05,14.7804]
[1779569043330,35.32,76773.38,0.0,-0.88063,8e-05,14.91744]
[1779569044337,35.33,76778.97,0.0,-0.88021,8e-05,14.95594]
[1779569045343,35.33,76773.55,0.0,-0.88062,8e-05,14.91885]
[1779569046473,35.33,76760.57,0.0,-0.88156,7e-05,14.83321]
[1779569047359,35.33,76760.57,0.0,-0.88155,7e-05,14.83388]
[1779569050383,35.33,76762.16,0.0,-0.88141,8e-05,14.84628]
[1779569052394,35.34,76764.71,0.0,-0.88121,8e-05,14.86473]
[1779569054411,35.35,76756.0,0.0,-0.88178,7e-05,14.81278]
[1779569056543,35.35,76738.45,0.0,-0.88307,7e-05,14.69446]
[1779569057431,35.35,76738.45,0.0,-0.88307,7e-05,14.69505]
[1779569058440,35.35,76739.1,0.0,-0.88301,7e-05,14.70014]
[1779569063476,35.36,76736.42,0.0,-0.88317,7e-05,14.68522]
[1779569066613,35.37,76724.27,0.0,-0.88398,7e-05,14.61059]
[1779569067501,35.37,76724.27,0.0,-0.88397,7e-05,14.61132]
[1779569071531,35.38,76722.32,0.0,-0.88412,7e-05,14.59666]
[1779569076683,35.38,76729.83,0.0,-0.88353,7e-05,14.65015]
[1779569079602,35.38,76723.59,0.0,-0.88398,7e-05,14.60909]
[1779569080603,35.38,76724.55,0.0,-0.8839,7e-05,14.61611]
[1779569083624,35.39,76718.65,0.0,-0.88432,7e-05,14.57756]
[1779569085650,35.39,76738.5,0.0,-0.88284,7e-05,14.7138]
[1779569086767,35.39,76782.1,0.0,-0.87956,8e-05,15.01214]
[1779569087655,35.39,76782.1,0.0,-0.87955,8e-05,15.01304]
[1779569088659,35.39,76786.22,0.0,-0.87923,8e-05,15.04172]
[1779569092687,35.39,76776.77,0.0,-0.87993,8e-05,14.97883]
[1779569093700,35.4,76768.9,0.0,-0.88051,8e-05,14.92567]
[1779569094713,35.4,76758.78,0.0,-0.88126,7e-05,14.85766]
[1779569095712,35.4,76751.04,0.0,-0.88183,7e-05,14.80542]
[1779569100749,35.4,76749.23,0.0,-0.88194,7e-05,14.79546]
[1779569101770,35.4,76755.29,0.0,-0.88148,7e-05,14.83725]
[1779569102773,35.4,76767.66,0.0,-0.88055,8e-05,14.92234]
[1779569103776,35.4,76769.13,0.0,-0.88043,8e-05,14.93296]
[1779569104784,35.41,76760.99,0.0,-0.88103,8e-05,14.87836]
[1779569106911,35.41,76752.05,0.0,-0.88169,7e-05,14.81873]
[1779569107805,35.41,76752.05,0.0,-0.88168,7e-05,14.81947]
[1779569110826,35.41,76758.03,0.0,-0.88121,7e-05,14.86235]
[1779569111832,35.41,76764.91,0.0,-0.88069,8e-05,14.90963]
[1779569116981,35.42,76772.13,0.0,-0.88012,8e-05,14.9608]
[1779569117873,35.42,76772.13,0.0,-0.88011,8e-05,14.96132]
[1779569122909,35.42,76773.84,0.0,-0.87996,8e-05,14.97562]
[1779569127053,35.43,76751.53,0.0,-0.88161,7e-05,14.82543]
[1779569127944,35.43,76750.39,0.0,-0.88164,7e-05,14.82257]
[1779569128951,35.43,76737.35,0.0,-0.8826,7e-05,14.73448]
[1779569129958,35.44,76731.52,0.0,-0.88303,7e-05,14.69554]
[1779569132979,35.44,76771.21,0.0,-0.88006,8e-05,14.96461]
[1779569133986,35.44,76807.98,0.0,-0.87726,8e-05,15.21671]
[1779569139020,35.44,76808.3,0.0,-0.8772,8e-05,15.22142]
[1779569141036,35.45,76802.37,0.0,-0.87765,8e-05,15.1818]
[1779569146073,35.45,76804.19,0.0,-0.87748,8e-05,15.19692]
[1779569150101,35.45,76798.62,0.0,-0.87788,8e-05,15.16084]
[1779569151117,35.46,76791.06,0.0,-0.87845,8e-05,15.1096]
[1779569156150,35.46,76793.66,0.0,-0.87822,8e-05,15.13039]
[1779569157157,35.46,76805.65,0.0,-0.87729,8e-05,15.21303]
[1779569159177,35.46,76798.52,0.0,-0.87783,8e-05,15.16531]
[1779569160190,35.46,76807.1,0.0,-0.87717,8e-05,15.22459]
[1779569162230,35.46,76823.32,0.0,-0.87592,8e-05,15.33589]
[1779569164261,35.46,76794.83,0.0,-0.8781,8e-05,15.14103]
[1779569165240,35.47,76774.94,0.0,-0.87959,8e-05,15.00681]
[1779569167252,35.47,76787.42,0.0,-0.87863,8e-05,15.09284]
[1779569168263,35.47,76787.44,0.0,-0.87862,8e-05,15.09366]
[1779569171281,35.47,76776.23,0.0,-0.87946,8e-05,15.0183]
[1779569172288,35.47,76773.58,0.0,-0.87965,8e-05,15.0007]
[1779569176315,35.48,76764.48,0.0,-0.88031,8e-05,14.94076]
[1779569177452,35.48,76741.26,0.0,-0.88204,7e-05,14.78333]
[1779569178333,35.48,76741.26,0.0,-0.88204,7e-05,14.78404]
[1779569179340,35.48,76731.92,0.0,-0.88272,7e-05,14.72143]
[1779569180348,35.48,76731.48,0.0,-0.88274,7e-05,14.71934]
[1779569185386,35.49,76724.3,0.0,-0.88323,7e-05,14.67459]
[1779569190417,35.49,76724.6,0.0,-0.88319,7e-05,14.67874]
[1779569192432,35.49,76730.06,0.0,-0.8828,7e-05,14.71305]
[1779569194491,35.49,76730.35,0.0,-0.88276,7e-05,14.71606]
[1779569195475,35.5,76714.46,0.0,-0.88392,7e-05,14.60959]
[1779569196482,35.5,76706.78,0.0,-0.88449,7e-05,14.55765]
[1779569197607,35.5,76707.46,0.0,-0.88443,7e-05,14.56299]
[1779569201515,35.5,76701.59,0.0,-0.88483,7e-05,14.52572]
[1779569203530,35.5,76700.8,0.0,-0.88488,7e-05,14.52138]
[1779569206564,35.51,76695.16,0.0,-0.88527,7e-05,14.48484]
[1779569208567,35.51,76690.77,0.0,-0.88558,7e-05,14.45645]
[1779569213602,35.51,76692.0,0.0,-0.88546,7e-05,14.46788]
[1779569218642,35.52,76693.23,0.0,-0.88533,7e-05,14.47927]
[1779569219646,35.52,76681.06,0.0,-0.88621,7e-05,14.39784]
[1779569220662,35.52,76673.44,0.0,-0.88676,7e-05,14.34726]
[1779569221662,35.52,76675.56,0.0,-0.88659,7e-05,14.36229]
[1779569222671,35.52,76687.61,0.0,-0.88571,7e-05,14.44415]
[1779569223674,35.52,76691.68,0.0,-0.88541,7e-05,14.4722]
[1779569226696,35.53,76684.25,0.0,-0.88593,7e-05,14.42397]
[1779569227823,35.53,76691.92,0.0,-0.88536,7e-05,14.47699]
[1779569229725,35.53,76701.05,0.0,-0.88468,7e-05,14.53942]
[1779569230728,35.53,76704.48,0.0,-0.88442,7e-05,14.56333]
[1779569231735,35.53,76713.78,0.0,-0.88373,7e-05,14.62689]
[1779569232742,35.53,76712.07,0.0,-0.88385,7e-05,14.61594]
[1779569234756,35.54,76717.78,0.0,-0.88341,7e-05,14.65579]
[1779569235763,35.54,76728.38,0.0,-0.88262,7e-05,14.72813]
[1779569236770,35.54,76728.47,0.0,-0.88261,7e-05,14.72921]
[1779569237893,35.54,76737.9,0.0,-0.8819,7e-05,14.79432]
[1779569242814,35.54,76730.64,0.0,-0.88241,7e-05,14.74713]
[1779569243822,35.54,76722.34,0.0,-0.88302,7e-05,14.69146]
[1779569244831,35.55,76724.32,0.0,-0.88287,7e-05,14.70551]
[1779569245837,35.55,76731.51,0.0,-0.88232,7e-05,14.7554]
[1779569247964,35.55,76691.81,0.0,-0.88523,7e-05,14.4883]
[1779569249865,35.55,76685.47,0.0,-0.88567,7e-05,14.4473]
[1779569251881,35.55,76671.83,0.0,-0.88667,7e-05,14.35334]
[1779569252889,35.56,76661.36,0.0,-0.88742,7e-05,14.28381]
[1779569255909,35.56,76654.27,0.0,-0.8879,7e-05,14.23863]
[1779569258934,35.56,76654.47,0.0,-0.88786,7e-05,14.24249]
[1779569259942,35.57,76664.66,0.0,-0.88712,7e-05,14.31165]
[1779569260954,35.57,76663.72,0.0,-0.88718,7e-05,14.30607]
[1779569261958,35.57,76658.43,0.0,-0.88755,7e-05,14.27116]
[1779569262963,35.57,76657.78,0.0,-0.88759,7e-05,14.2676]
[1779569263970,35.57,76651.58,0.0,-0.88803,7e-05,14.22669]
[1779569264978,35.57,76649.18,0.0,-0.88819,7e-05,14.21131]
[1779569268124,35.57,76645.46,0.0,-0.88843,7e-05,14.18895]
[1779569271020,35.58,76633.63,0.0,-0.88925,7e-05,14.11221]
[1779569272030,35.58,76632.93,0.0,-0.88929,7e-05,14.10826]
[1779569273034,35.58,76640.41,0.0,-0.88875,7e-05,14.15896]
[1779569274041,35.58,76643.8,0.0,-0.8885,7e-05,14.18229]
[1779569277075,35.59,76692.07,0.0,-0.88499,7e-05,14.50848]
[1779569278195,35.59,76696.03,0.0,-0.88469,7e-05,14.53598]
[1779569280087,35.59,76695.99,0.0,-0.88468,7e-05,14.53647]
[1779569282106,35.59,76702.42,0.0,-0.8842,7e-05,14.58124]
[1779569283111,35.59,76707.58,0.0,-0.88382,7e-05,14.61607]
[1779569284119,35.59,76695.93,0.0,-0.88466,7e-05,14.5387]
[1779569285125,35.59,76688.89,0.0,-0.88517,7e-05,14.49188]
[1779569286136,35.59,76688.45,0.0,-0.88519,7e-05,14.4896]
[1779569288268,35.6,76671.92,0.0,-0.88638,7e-05,14.37984]
[1779569290162,35.6,76674.02,0.0,-0.88621,7e-05,14.39552]
[1779569292175,35.6,76673.14,0.0,-0.88625,7e-05,14.39117]
[1779569294189,35.6,76672.11,0.0,-0.88632,7e-05,14.38535]
[1779569298338,35.61,76677.26,0.0,-0.88591,7e-05,14.42261]
[1779569303252,35.61,76679.92,0.0,-0.8857,7e-05,14.44264]
[1779569308409,35.62,76682.32,0.0,-0.88549,7e-05,14.46169]
[1779569310301,35.62,76689.33,0.0,-0.88497,7e-05,14.50989]
[1779569311309,35.62,76692.69,0.0,-0.88474,7e-05,14.52934]
[1779569312315,35.62,76684.48,0.0,-0.88534,7e-05,14.47448]
[1779569313322,35.62,76676.41,0.0,-0.88592,7e-05,14.42072]
[1779569314329,35.62,76675.95,0.0,-0.88594,7e-05,14.41819]
[1779569319364,35.63,76682.1,0.0,-0.88547,7e-05,14.46216]
[1779569324401,35.63,76686.75,0.0,-0.8851,7e-05,14.49582]
[1779569325406,35.63,76687.19,0.0,-0.88507,7e-05,14.49921]
[1779569326413,35.63,76681.73,0.0,-0.88546,7e-05,14.46293]
[1779569328428,35.63,76679.93,0.0,-0.88558,7e-05,14.45182]
[1779569332460,35.64,76687.93,0.0,-0.88497,7e-05,14.50757]
[1779569333466,35.64,76711.22,0.0,-0.88326,7e-05,14.66523]
[1779569334473,35.64,76716.35,0.0,-0.88288,7e-05,14.70035]
[1779569336491,35.64,76717.28,0.0,-0.8828,7e-05,14.7075]
[1779569341524,35.64,76719.49,0.0,-0.88261,7e-05,14.72459]
[1779569343538,35.64,76732.62,0.0,-0.88163,7e-05,14.81423]
[1779569344546,35.65,76738.78,0.0,-0.88116,7e-05,14.85656]
[1779569345552,35.65,76739.97,0.0,-0.88107,7e-05,14.86519]
[1779569348698,35.65,76727.41,0.0,-0.88198,7e-05,14.78226]
[1779569349583,35.65,76727.41,0.0,-0.88197,7e-05,14.78293]
[1779569352604,35.65,76732.99,0.0,-0.88154,7e-05,14.822]
[1779569353611,35.65,76738.66,0.0,-0.88111,7e-05,14.861]
[1779569354617,35.66,76745.36,0.0,-0.8806,7e-05,14.90696]
[1779569355629,35.66,76748.37,0.0,-0.88037,7e-05,14.92786]
[1779569360661,35.66,76744.52,0.0,-0.88064,7e-05,14.9034]
[1779569364689,35.66,76750.37,0.0,-0.88019,7e-05,14.94436]
[1779569366704,35.66,76764.21,0.0,-0.87914,8e-05,15.03885]
[1779569367708,35.66,76771.25,0.0,-0.87861,8e-05,15.08693]
[1779569368850,35.66,76760.05,0.0,-0.87945,8e-05,15.01112]
[1779569369724,35.66,76760.05,0.0,-0.87945,8e-05,15.01143]
[1779569372748,35.67,76750.15,0.0,-0.8802,7e-05,14.94173]
[1779569373752,35.67,76747.24,0.0,-0.88041,7e-05,14.92253]
[1779569378926,35.67,76759.64,0.0,-0.87946,8e-05,15.00925]
[1779569379793,35.67,76759.64,0.0,-0.87945,8e-05,15.00972]
[1779569384829,35.67,76762.25,0.0,-0.87923,8e-05,15.02927]
[1779569388997,35.68,76768.99,0.0,-0.87871,8e-05,15.07649]
[1779569390876,35.68,76770.84,0.0,-0.87856,8e-05,15.08971]
[1779569392892,35.68,76776.42,0.0,-0.87813,8e-05,15.12817]
[1779569397927,35.68,76777.98,0.0,-0.878,8e-05,15.13989]
[1779569399073,35.68,76765.83,0.0,-0.87892,8e-05,15.05749]
[1779569399941,35.68,76765.83,0.0,-0.87891,8e-05,15.05783]
[1779569403973,35.68,76758.33,0.0,-0.87946,8e-05,15.00828]
[1779569404980,35.68,76753.56,0.0,-0.87982,8e-05,14.97633]
[1779569406995,35.69,76748.38,0.0,-0.88019,7e-05,14.94214]
[1779569411021,35.69,76729.49,0.0,-0.88158,7e-05,14.81633]
[1779569412028,35.69,76723.35,0.0,-0.88203,7e-05,14.77522]
[1779569413035,35.69,76723.07,0.0,-0.88204,7e-05,14.77404]
[1779569416056,35.69,76717.52,0.0,-0.88244,7e-05,14.73794]
[1779569418071,35.7,76725.63,0.0,-0.88182,7e-05,14.79392]
[1779569419214,35.7,76719.49,0.0,-0.88227,7e-05,14.75312]
[1779569420083,35.7,76719.49,0.0,-0.88226,7e-05,14.7545]
[1779569425122,35.7,76723.57,0.0,-0.88192,7e-05,14.78495]
[1779569427139,35.71,76733.12,0.0,-0.8812,7e-05,14.85088]
[1779569429288,35.71,76745.95,0.0,-0.88023,7e-05,14.93895]
[1779569431163,35.71,76761.33,0.0,-0.87908,8e-05,15.04132]
[1779569433182,35.71,76760.36,0.0,-0.87915,8e-05,15.03505]
[1779569435194,35.71,76746.69,0.0,-0.88016,7e-05,14.94344]
[1779569436203,35.71,76741.15,0.0,-0.88057,7e-05,14.90646]
[1779569437212,35.72,76751.86,0.0,-0.87976,8e-05,14.97959]
[1779569438218,35.72,76746.96,0.0,-0.88012,7e-05,14.94679]
[1779569441237,35.72,76745.39,0.0,-0.88022,7e-05,14.93751]
[1779569443251,35.72,76752.83,0.0,-0.87966,8e-05,14.9889]
[1779569444259,35.72,76755.48,0.0,-0.87945,8e-05,15.00732]
[1779569445267,35.72,76749.81,0.0,-0.87987,7e-05,14.96924]
[1779569446273,35.72,76751.96,0.0,-0.87971,8e-05,14.98422]
[1779569449463,35.72,76758.55,0.0,-0.8792,8e-05,15.03013]
[1779569450312,35.72,76758.55,0.0,-0.87919,8e-05,15.03049]
[1779569453336,35.73,76753.23,0.0,-0.87958,8e-05,14.99543]
[1779569454340,35.73,76745.87,0.0,-0.88013,7e-05,14.94595]
[1779569455350,35.73,76742.78,0.0,-0.88035,7e-05,14.92548]
[1779569460382,35.73,76742.22,0.0,-0.88037,7e-05,14.92405]
[1779569461390,35.73,76733.13,0.0,-0.88104,7e-05,14.86303]
[1779569462396,35.73,76728.92,0.0,-0.88135,7e-05,14.83512]
[1779569465417,35.74,76723.48,0.0,-0.88173,7e-05,14.80017]
[1779569470452,35.74,76727.3,0.0,-0.88141,7e-05,14.82911]
[1779569472471,35.74,76729.53,0.0,-0.88123,7e-05,14.84534]
[1779569474489,35.75,76719.93,0.0,-0.88193,7e-05,14.78169]
[1779569475496,35.75,76715.3,0.0,-0.88227,7e-05,14.75111]
[1779569477509,35.75,76714.68,0.0,-0.8823,7e-05,14.74834]
[1779569480530,35.75,76709.49,0.0,-0.88266,7e-05,14.71553]
[1779569484558,35.76,76711.54,0.0,-0.88247,7e-05,14.73242]
[1779569489596,35.76,76709.94,0.0,-0.88255,7e-05,14.72539]
[1779569494632,35.77,76703.53,0.0,-0.883,7e-05,14.68236]
[1779569495639,35.77,76695.87,0.0,-0.88355,7e-05,14.63156]
[1779569496643,35.77,76693.6,0.0,-0.88371,7e-05,14.61708]
[1779569500672,35.78,76663.6,0.0,-0.88586,7e-05,14.41915]
[1779569501680,35.78,76641.63,0.0,-0.88743,7e-05,14.27331]
[1779569502692,35.78,76639.99,0.0,-0.88753,7e-05,14.26348]
[1779569503698,35.78,76646.68,0.0,-0.88704,7e-05,14.30896]
[1779569504701,35.78,76644.68,0.0,-0.88718,7e-05,14.29668]
[1779569507723,35.79,76645.39,0.0,-0.8871,7e-05,14.30394]
[1779569509915,35.79,76623.44,0.0,-0.88863,7e-05,14.16042]
[1779569511762,35.8,76621.35,0.0,-0.88877,7e-05,14.1475]
[1779569514831,35.8,76649.06,0.0,-0.88676,7e-05,14.33495]
[1779569515838,35.8,76681.04,0.0,-0.88444,7e-05,14.54956]
[1779569516845,35.8,76684.99,0.0,-0.88414,7e-05,14.57708]
[1779569517853,35.81,76686.37,0.0,-0.88402,7e-05,14.58832]
[1779569522887,35.81,76691.95,0.0,-0.88357,7e-05,14.62958]
[1779569527923,35.82,76693.51,0.0,-0.88342,7e-05,14.64274]
[1779569532963,35.82,76691.67,0.0,-0.88354,7e-05,14.63216]
[1779569533965,35.82,76705.09,0.0,-0.88255,7e-05,14.72278]
[1779569534972,35.82,76712.41,0.0,-0.882,7e-05,14.77275]
[1779569535978,35.82,76714.44,0.0,-0.88184,7e-05,14.78706]
[1779569541052,35.83,76717.08,0.0,-0.88163,7e-05,14.80695]
[1779569542058,35.83,76719.07,0.0,-0.88147,7e-05,14.82098]
[1779569545080,35.83,76712.88,0.0,-0.88191,7e-05,14.78053]
[1779569547096,35.83,76707.61,0.0,-0.88229,7e-05,14.74637]
[1779569549110,35.83,76701.5,0.0,-0.88273,7e-05,14.70645]
[1779569554147,35.84,76698.08,0.0,-0.88297,7e-05,14.68264]
[1779569557165,35.84,76691.51,0.0,-0.88343,7e-05,14.64003]
[1779569559180,35.84,76683.3,0.0,-0.88402,7e-05,14.58585]
[1779569564214,35.85,76678.05,0.0,-0.88439,7e-05,14.55254]
[1779569567250,35.85,76687.98,0.0,-0.88365,7e-05,14.62013]
[1779569569264,35.85,76678.82,0.0,-0.88431,7e-05,14.55939]
[1779569574299,35.85,76676.35,0.0,-0.88447,7e-05,14.5448]
[1779569575306,35.85,76694.11,0.0,-0.88317,7e-05,14.66437]
[1779569576314,35.85,76703.28,0.0,-0.88249,7e-05,14.72634]
[1779569578328,35.85,76696.1,0.0,-0.88301,7e-05,14.67845]
[1779569581353,35.86,76691.24,0.0,-0.88336,7e-05,14.64673]
[1779569584374,35.86,76719.24,0.0,-0.88128,7e-05,14.83611]
[1779569585382,35.86,76722.84,0.0,-0.88101,7e-05,14.86089]
[1779569588416,35.86,76711.7,0.0,-0.88182,7e-05,14.78692]
[1779569589422,35.86,76707.14,0.0,-0.88216,7e-05,14.75661]
[1779569591435,35.86,76705.57,0.0,-0.88226,7e-05,14.74688]
[1779569593449,35.86,76711.13,0.0,-0.88184,7e-05,14.78559]
[1779569594456,35.86,76714.29,0.0,-0.8816,7e-05,14.80745]
[1779569598485,35.87,76708.93,0.0,-0.88197,7e-05,14.77317]
[1779569600583,35.87,76708.51,0.0,-0.88199,7e-05,14.77158]
[1779569606541,35.88,76702.9,0.0,-0.88237,7e-05,14.73691]
[1779569611576,35.88,76711.19,0.0,-0.88175,7e-05,14.79196]
[1779569612584,35.88,76714.46,0.0,-0.8815,7e-05,14.81457]
[1779569616618,35.88,76735.56,0.0,-0.87991,7e-05,14.95903]
[1779569617626,35.89,76758.04,0.0,-0.87822,8e-05,15.11127]
[1779569618636,35.89,76761.51,0.0,-0.87795,8e-05,15.1352]
[1779569621653,35.89,76764.77,0.0,-0.8777,8e-05,15.15791]
[1779569625681,35.89,76758.6,0.0,-0.87816,8e-05,15.11654]
[1779569630793,35.89,76759.86,0.0,-0.87805,8e-05,15.12576]
[1779569636762,35.89,76753.81,0.0,-0.87849,8e-05,15.08647]
[1779569641806,35.89,76755.33,0.0,-0.87837,8e-05,15.09759]
[1779569646831,35.89,76752.46,0.0,-0.87857,8e-05,15.07895]
[1779569651863,35.9,76752.39,0.0,-0.87857,8e-05,15.0792]
[1779569652880,35.9,76747.06,0.0,-0.87897,8e-05,15.04331]
[1779569653880,35.9,76730.78,0.0,-0.88018,7e-05,14.93392]
[1779569654886,35.9,76723.27,0.0,-0.88073,7e-05,14.88385]
[1779569655894,35.9,76722.49,0.0,-0.88078,7e-05,14.8792]
[1779569661003,35.9,76724.89,0.0,-0.88058,7e-05,14.89734]
[1779569663951,35.9,76713.18,0.0,-0.88144,7e-05,14.81973]
[1779569664959,35.91,76712.33,0.0,-0.8815,7e-05,14.81451]
[1779569665965,35.91,76717.43,0.0,-0.88111,7e-05,14.84932]
[1779569667978,35.91,76722.04,0.0,-0.88076,7e-05,14.88123]
[1779569672008,35.91,76738.48,0.0,-0.87954,7e-05,14.99007]
[1779569673029,35.91,76749.3,0.0,-0.87873,8e-05,15.06334]
[1779569674030,35.91,76750.85,0.0,-0.87861,8e-05,15.07426]
[1779569679069,35.91,76753.3,0.0,-0.87841,8e-05,15.09151]
[1779569684102,35.91,76755.19,0.0,-0.87827,8e-05,15.1048]
[1779569689137,35.91,76750.03,0.0,-0.87865,8e-05,15.07044]
[1779569691215,35.92,76757.13,0.0,-0.87811,8e-05,15.11895]
[1779569692161,35.92,76757.58,0.0,-0.87807,8e-05,15.12233]
[1779569693166,35.92,76785.82,0.0,-0.87593,8e-05,15.31391]
[1779569694174,35.92,76803.06,0.0,-0.87461,8e-05,15.43104]
[1779569695181,35.92,76803.71,0.0,-0.87456,8e-05,15.43534]
[1779569697195,35.92,76809.48,0.0,-0.87412,8e-05,15.47429]
[1779569702230,35.91,76818.76,0.0,-0.87341,8e-05,15.53651]
[1779569703237,35.91,76827.43,0.0,-0.87274,8e-05,15.59531]
[1779569704244,35.91,76828.26,0.0,-0.87268,8e-05,15.60062]
[1779569707266,35.91,76835.78,0.0,-0.87212,8e-05,15.65043]
[1779569709279,35.91,76830.16,0.0,-0.87256,8e-05,15.61149]
[1779569710287,35.91,76824.4,0.0,-0.87301,8e-05,15.57223]
[1779569711363,35.91,76833.95,0.0,-0.87227,8e-05,15.63704]
[1779569713307,35.91,76845.64,0.0,-0.87136,8e-05,15.71642]
[1779569715340,35.91,76851.07,0.0,-0.87094,8e-05,15.75358]
[1779569716345,35.91,76858.45,0.0,-0.87036,8e-05,15.80404]
[1779569721390,35.91,76871.35,0.0,-0.86935,8e-05,15.89187]
[1779569723407,35.91,76886.95,0.0,-0.86812,8e-05,15.99852]
[1779569724422,35.91,76893.92,0.0,-0.86756,8e-05,16.04633]
[1779569726441,35.91,76908.38,0.0,-0.86641,8e-05,16.14554]
[1779569727482,35.91,76918.25,0.0,-0.86561,8e-05,16.21339]
[1779569729513,35.91,76970.46,0.0,-0.86137,8e-05,16.57276]
[1779569730658,35.91,76999.66,0.0,-0.85896,8e-05,16.7746]
[1779569731551,35.91,77007.96,0.0,-0.8583,8e-05,16.82835]
[1779569732579,35.91,77016.82,0.0,-0.85756,8e-05,16.88971]
[1779569733564,35.91,77004.22,0.0,-0.85861,8e-05,16.80247]
[1779569734574,35.9,77013.59,0.0,-0.85783,8e-05,16.86662]
[1779569735579,35.91,77039.32,0.0,-0.85568,8e-05,17.04497]
[1779569736615,35.9,77037.36,0.0,-0.85584,8e-05,17.03129]
[1779569737605,35.9,76992.37,0.0,-0.85961,8e-05,16.71907]
[1779569738622,35.9,76971.68,0.0,-0.86132,8e-05,16.57578]
[1779569739627,35.9,76977.45,0.0,-0.86085,8e-05,16.61528]
[1779569741640,35.9,76976.19,0.0,-0.86096,8e-05,16.60576]
[1779569744669,35.9,76982.28,0.0,-0.86047,8e-05,16.64716]
[1779569745684,35.9,76984.37,0.0,-0.8603,8e-05,16.66159]
[1779569747691,35.9,76974.81,0.0,-0.86109,8e-05,16.59531]
[1779569748698,35.9,76970.12,0.0,-0.86147,8e-05,16.56297]
[1779569750712,35.9,76982.12,0.0,-0.86048,8e-05,16.64606]
[1779569751717,35.9,76987.62,0.0,-0.86003,8e-05,16.68376]
[1779569752725,35.9,76974.43,0.0,-0.86112,8e-05,16.59265]
[1779569753732,35.9,76966.49,0.0,-0.86177,8e-05,16.53768]
[1779569754738,35.9,76961.01,0.0,-0.86222,8e-05,16.49992]
[1779569759775,35.9,76958.78,0.0,-0.86241,8e-05,16.48436]
[1779569760781,35.9,76964.76,0.0,-0.86192,8e-05,16.52563]
[1779569761786,35.9,76979.39,0.0,-0.86072,8e-05,16.62657]
[1779569762794,35.9,77001.3,0.0,-0.8589,8e-05,16.7781]
[1779569763802,35.9,77012.8,0.0,-0.85795,8e-05,16.85746]
[1779569765816,35.9,76980.19,0.0,-0.86066,8e-05,16.6313]
[1779569766829,35.9,76964.77,0.0,-0.86193,8e-05,16.52453]
[1779569768837,35.9,76986.26,0.0,-0.86016,8e-05,16.67297]
[1779569769855,35.9,76995.44,0.0,-0.8594,8e-05,16.73632]
[1779569771860,35.9,76983.74,0.0,-0.86037,8e-05,16.65529]
[1779569775889,35.9,76992.31,0.0,-0.85967,8e-05,16.7143]
[1779569780922,35.89,76992.53,0.0,-0.85966,8e-05,16.71507]
[1779569785957,35.89,76987.05,0.0,-0.86013,8e-05,16.67576]
[1779569790992,35.89,76983.94,0.0,-0.8604,8e-05,16.65297]
[1779569796029,35.89,76974.22,0.0,-0.86124,8e-05,16.58094]
[1779569801063,35.89,76977.7,0.0,-0.86097,8e-05,16.60394]
[1779569803091,35.88,77013.94,0.0,-0.85797,8e-05,16.85416]
[1779569804098,35.88,77026.31,0.0,-0.85694,8e-05,16.93972]
[1779569805103,35.88,77020.81,0.0,-0.85741,8e-05,16.90096]
[1779569806113,35.88,77015.7,0.0,-0.85784,8e-05,16.86497]
[1779569811147,35.88,77022.51,0.0,-0.85729,8e-05,16.91039]
[1779569814167,35.88,77029.46,0.0,-0.85672,8e-05,16.95739]
[1779569817188,35.88,77057.61,0.0,-0.85436,8e-05,17.15182]
[1779569818195,35.87,77050.67,0.0,-0.85495,8e-05,17.10334]
[1779569819203,35.87,77068.2,0.0,-0.85346,9e-05,17.22488]
[1779569820209,35.87,77073.63,0.0,-0.853,9e-05,17.26233]
[1779569822237,35.87,77060.62,0.0,-0.85412,9e-05,17.17112]
[1779569827264,35.87,77061.65,0.0,-0.85405,9e-05,17.17716]
[1779569828273,35.87,77075.19,0.0,-0.8529,9e-05,17.27097]
[1779569829278,35.87,77081.43,0.0,-0.85237,9e-05,17.31431]
[1779569830284,35.87,77091.33,0.0,-0.85152,9e-05,17.38298]
[1779569833306,35.87,77086.0,0.0,-0.85198,9e-05,17.34535]
[1779569834313,35.87,77079.08,0.0,-0.85258,9e-05,17.29691]
[1779569835320,35.87,77055.93,0.0,-0.85456,8e-05,17.13565]
[1779569836348,35.87,77047.62,0.0,-0.85526,8e-05,17.07781]
[1779569837335,35.87,77078.25,0.0,-0.85265,9e-05,17.29095]
[1779569838345,35.87,77091.41,0.0,-0.85153,9e-05,17.38248]
[1779569839350,35.87,77088.32,0.0,-0.85179,9e-05,17.36082]
[1779569840356,35.87,77081.87,0.0,-0.85235,9e-05,17.31562]
[1779569841365,35.87,77079.52,0.0,-0.85256,9e-05,17.29901]
[1779569844395,35.87,77091.63,0.0,-0.85152,9e-05,17.38323]
[1779569845401,35.87,77083.49,0.0,-0.85222,9e-05,17.32638]
[1779569846408,35.87,77077.71,0.0,-0.85271,9e-05,17.28605]
[1779569847417,35.87,77076.63,0.0,-0.85281,9e-05,17.27848]
[1779569850437,35.86,77066.68,0.0,-0.85366,9e-05,17.20915]
[1779569851443,35.86,77069.9,0.0,-0.85341,9e-05,17.2276]
[1779569854465,35.86,77078.38,0.0,-0.8527,9e-05,17.28577]
[1779569855473,35.86,77097.22,0.0,-0.85108,9e-05,17.41702]
[1779569856478,35.86,77101.49,0.0,-0.85071,9e-05,17.44648]
[1779569857486,35.86,77108.08,0.0,-0.85015,9e-05,17.49206]
[1779569858494,35.86,77114.47,0.0,-0.8496,9e-05,17.53631]
[1779569859499,35.86,77113.87,0.0,-0.84965,9e-05,17.53174]
[1779569862539,35.86,77107.3,0.0,-0.85024,9e-05,17.48503]
[1779569863547,35.86,77107.88,0.0,-0.85019,9e-05,17.48882]
[1779569864559,35.86,77126.07,0.0,-0.84861,9e-05,17.6153]
[1779569865561,35.86,77133.02,0.0,-0.84801,9e-05,17.66334]
[1779569866569,35.86,77120.18,0.0,-0.84913,9e-05,17.57349]
[1779569867576,35.86,77113.85,0.0,-0.84969,9e-05,17.52895]
[1779569868583,35.86,77114.51,0.0,-0.84964,9e-05,17.53318]
[1779569872611,35.85,77124.09,0.0,-0.84882,9e-05,17.5987]
[1779569877646,35.85,77118.48,0.0,-0.84933,9e-05,17.55763]
[1779569879659,35.85,77108.27,0.0,-0.85023,9e-05,17.48584]
[1779569880667,35.85,77098.79,0.0,-0.85105,9e-05,17.4197]
[1779569881674,35.85,77098.8,0.0,-0.85105,9e-05,17.41976]
[1779569885702,35.85,77093.59,0.0,-0.8515,9e-05,17.38301]
[1779569890746,35.85,77089.63,0.0,-0.85185,9e-05,17.35488]
[1779569891754,35.85,77074.3,0.0,-0.85317,9e-05,17.24802]
[1779569892798,35.85,77068.43,0.0,-0.85367,9e-05,17.20719]
[1779569893767,35.85,77068.43,0.0,-0.85367,9e-05,17.20731]
[1779569895781,35.85,77078.45,0.0,-0.85281,9e-05,17.27715]
[1779569896788,35.85,77084.19,0.0,-0.85232,9e-05,17.31705]
[1779569897799,35.85,77084.15,0.0,-0.85232,9e-05,17.31667]
[1779569902834,35.84,77077.51,0.0,-0.85291,9e-05,17.26913]
[1779569904850,35.84,77074.37,0.0,-0.85318,9e-05,17.24693]
[1779569909890,35.84,77067.77,0.0,-0.85376,9e-05,17.19963]
[1779569911900,35.84,77064.51,0.0,-0.85407,9e-05,17.17282]
[1779569913916,35.84,77073.85,0.0,-0.85327,9e-05,17.23767]
[1779569914921,35.84,77081.86,0.0,-0.85259,9e-05,17.29314]
[1779569915932,35.84,77086.67,0.0,-0.85218,9e-05,17.3266]
[1779569917948,35.84,77086.6,0.0,-0.85219,9e-05,17.32591]
[1779569923028,35.84,77084.28,0.0,-0.85239,9e-05,17.30921]
[1779569924994,35.84,77076.91,0.0,-0.85303,9e-05,17.2574]
[1779569925999,35.84,77069.33,0.0,-0.85368,9e-05,17.20432]
[1779569927005,35.84,77068.35,0.0,-0.85377,9e-05,17.19723]
[1779569930028,35.83,77062.27,0.0,-0.8543,9e-05,17.15422]
[1779569933048,35.83,77077.3,0.0,-0.85302,9e-05,17.25841]
[1779569934055,35.83,77082.21,0.0,-0.8526,9e-05,17.29252]
[1779569936069,35.83,77075.86,0.0,-0.85315,9e-05,17.24812]
[1779569941106,35.83,77078.65,0.0,-0.85292,9e-05,17.26651]
[1779569946144,35.83,77087.5,0.0,-0.85218,9e-05,17.32704]
[1779569947150,35.83,77096.74,0.0,-0.85138,9e-05,17.39127]
[1779569948156,35.83,77106.39,0.0,-0.85055,9e-05,17.45829]
[1779569949164,35.83,77112.39,0.0,-0.85004,9e-05,17.49977]
[1779569950171,35.83,77117.95,0.0,-0.84956,9e-05,17.5383]
[1779569951177,35.83,77133.9,0.0,-0.84817,9e-05,17.64936]
[1779569952185,35.83,77137.86,0.0,-0.84783,9e-05,17.67674]
[1779569957232,35.82,77135.93,0.0,-0.84802,9e-05,17.66141]
[1779569960241,35.82,77141.49,0.0,-0.84756,9e-05,17.69866]
[1779569964271,35.82,77147.85,0.0,-0.84702,9e-05,17.74139]
[1779569966283,35.82,77157.85,0.0,-0.84615,9e-05,17.81023]
[1779569968297,35.81,77164.11,0.0,-0.84562,9e-05,17.85278]
[1779569972325,35.81,77170.29,0.0,-0.84513,9e-05,17.88975]
[1779569977359,35.8,77175.49,0.0,-0.84469,9e-05,17.92416]
[1779569978367,35.8,77191.26,0.0,-0.8433,9e-05,18.03348]
[1779569980381,35.8,77196.7,0.0,-0.84282,9e-05,18.07101]
[1779569981388,35.8,77190.09,0.0,-0.84342,9e-05,18.02382]
[1779569982398,35.8,77183.0,0.0,-0.84406,9e-05,17.97386]
[1779569983478,35.8,77163.41,0.0,-0.8458,9e-05,17.8366]
[1779569984409,35.8,77163.41,0.0,-0.8458,9e-05,17.83638]
[1779569989448,35.8,77173.49,0.0,-0.84492,9e-05,17.90589]
[1779569990454,35.8,77184.39,0.0,-0.84396,9e-05,17.98182]
[1779569995489,35.79,77194.8,0.0,-0.84306,9e-05,18.05279]
[1779569996496,35.79,77199.42,0.0,-0.84265,9e-05,18.08486]
[1779569998510,35.79,77205.6,0.0,-0.8421,9e-05,18.12751]
[1779570000532,35.79,77205.27,0.0,-0.84214,9e-05,18.12449]
[1779570002549,35.79,77217.28,0.0,-0.84107,9e-05,18.20788]
[1779570003640,35.79,77248.61,0.0,-0.83823,9e-05,18.42722]
[1779570004561,35.79,77248.61,0.0,-0.83823,9e-05,18.42711]
[1779570005570,35.79,77253.42,0.0,-0.8378,9e-05,18.4606]
[1779570008600,35.79,77263.55,0.0,-0.83688,9e-05,18.53084]
[1779570009604,35.79,77278.49,0.0,-0.83551,9e-05,18.63529]
[1779570010617,35.79,77298.99,0.0,-0.83362,9e-05,18.77875]
[1779570011644,35.79,77307.95,0.0,-0.83279,9e-05,18.84082]
[1779570012635,35.78,77312.03,0.0,-0.83242,9e-05,18.86891]
[1779570013649,35.78,77294.4,0.0,-0.83406,9e-05,18.74504]
[1779570014650,35.78,77283.55,0.0,-0.83507,9e-05,18.66877]
[1779570015655,35.78,77261.82,0.0,-0.83707,9e-05,18.51644]
[1779570016661,35.78,77259.71,0.0,-0.83726,9e-05,18.50163]
[1779570018674,35.78,77267.2,0.0,-0.83658,9e-05,18.55377]
[1779570023733,35.78,77259.05,0.0,-0.83734,9e-05,18.49581]
[1779570024740,35.78,77264.37,0.0,-0.83685,9e-05,18.53293]
[1779570025747,35.78,77280.52,0.0,-0.83537,9e-05,18.64599]
[1779570026754,35.78,77306.16,0.0,-0.833,9e-05,18.8254]
[1779570027761,35.78,77311.37,0.0,-0.83252,9e-05,18.86137]
[1779570032805,35.77,77301.44,0.0,-0.83356,9e-05,18.78118]
[1779570033802,35.76,77281.06,0.0,-0.83546,9e-05,18.63744]
[1779570034822,35.76,77273.99,0.0,-0.83611,9e-05,18.58793]
[1779570035847,35.76,77255.58,0.0,-0.83781,9e-05,18.45847]
[1779570036831,35.76,77250.72,0.0,-0.83825,9e-05,18.42415]
[1779570037837,35.76,77244.53,0.0,-0.83882,9e-05,18.38056]
[1779570038845,35.76,77244.72,0.0,-0.83881,9e-05,18.38127]
[1779570040859,35.76,77259.47,0.0,-0.83747,9e-05,18.48426]
[1779570041868,35.76,77277.36,0.0,-0.83583,9e-05,18.60948]
[1779570042878,35.76,77280.37,0.0,-0.83556,9e-05,18.6303]
[1779570043952,35.76,77255.91,0.0,-0.83782,9e-05,18.45782]
[1779570045895,35.76,77248.29,0.0,-0.83852,9e-05,18.40368]
[1779570047909,35.75,77240.47,0.0,-0.83924,9e-05,18.34831]
[1779570051942,35.75,77245.75,0.0,-0.83878,9e-05,18.38415]
[1779570052945,35.75,77273.29,0.0,-0.83627,9e-05,18.57643]
[1779570054022,35.75,77290.86,0.0,-0.83465,9e-05,18.69908]
[1779570055965,35.75,77291.54,0.0,-0.8346,9e-05,18.70287]
[1779570057980,35.75,77283.79,0.0,-0.83533,9e-05,18.64771]
[1779570059994,35.74,77266.76,0.0,-0.83691,9e-05,18.52766]
[1779570062029,35.74,77260.2,0.0,-0.83751,9e-05,18.48144]
[1779570063018,35.74,77236.53,0.0,-0.83967,9e-05,18.31536]
[1779570064034,35.74,77228.34,0.0,-0.84041,9e-05,18.25778]
[1779570065041,35.74,77232.34,0.0,-0.84005,9e-05,18.28568]
[1779570066046,35.74,77242.87,0.0,-0.8391,9e-05,18.35931]
[1779570067053,35.74,77237.74,0.0,-0.83957,9e-05,18.32289]
[1779570070073,35.74,77243.92,0.0,-0.83903,9e-05,18.3648]
[1779570075112,35.73,77245.29,0.0,-0.83894,9e-05,18.37189]
[1779570078130,35.73,77253.31,0.0,-0.83823,9e-05,18.42657]
[1779570080146,35.73,77244.53,0.0,-0.83904,9e-05,18.3639]
[1779570081153,35.73,77242.13,0.0,-0.83927,9e-05,18.34656]
[1779570084241,35.73,77230.73,0.0,-0.84032,9e-05,18.26517]
[1779570086189,35.72,77224.42,0.0,-0.84091,9e-05,18.21998]
[1779570087213,35.72,77212.81,0.0,-0.84196,9e-05,18.13825]
[1779570088202,35.72,77218.75,0.0,-0.84143,9e-05,18.17951]
[1779570089211,35.72,77220.02,0.0,-0.84132,9e-05,18.18811]
[1779570091226,35.72,77213.56,0.0,-0.84193,9e-05,18.13852]
[1779570094314,35.72,77202.05,0.0,-0.84298,9e-05,18.05673]
[1779570096258,35.72,77204.16,0.0,-0.8428,9e-05,18.07095]
[1779570101298,35.72,77208.79,0.0,-0.84239,9e-05,18.10241]
[1779570106331,35.72,77212.28,0.0,-0.84208,9e-05,18.12673]
[1779570111366,35.71,77216.52,0.0,-0.84171,9e-05,18.15621]
[1779570114387,35.71,77221.55,0.0,-0.84127,9e-05,18.1898]
[1779570117411,35.71,77229.45,0.0,-0.84056,9e-05,18.24493]
[1779570118418,35.71,77234.7,0.0,-0.84009,9e-05,18.28172]
[1779570120432,35.71,77224.06,0.0,-0.84105,9e-05,18.207]
[1779570121438,35.71,77227.69,0.0,-0.84072,9e-05,18.23247]
[1779570123452,35.71,77226.05,0.0,-0.84087,9e-05,18.22088]
[1779570125466,35.71,77215.92,0.0,-0.84179,9e-05,18.14985]
[1779570126473,35.71,77228.95,0.0,-0.84061,9e-05,18.24127]
[1779570127480,35.71,77234.81,0.0,-0.84008,9e-05,18.2823]
[1779570129496,35.71,77226.38,0.0,-0.84085,9e-05,18.22294]
[1779570130501,35.71,77220.57,0.0,-0.84137,9e-05,18.1822]
[1779570132515,35.71,77214.49,0.0,-0.84192,9e-05,18.13955]
[1779570137550,35.71,77211.04,0.0,-0.84223,9e-05,18.11538]
[1779570143604,35.71,77210.13,0.0,-0.84232,9e-05,18.1084]
[1779570144673,35.71,77216.82,0.0,-0.84172,9e-05,18.15513]
[1779570149641,35.71,77223.25,0.0,-0.84115,9e-05,18.19966]
[1779570154678,35.71,77217.26,0.0,-0.84172,9e-05,18.15319]
[1779570155684,35.71,77209.88,0.0,-0.84239,9e-05,18.10111]
[1779570157702,35.71,77206.1,0.0,-0.84273,9e-05,18.0745]
[1779570158723,35.71,77193.59,0.0,-0.84385,9e-05,17.98665]
[1779570159727,35.71,77175.84,0.0,-0.84543,9e-05,17.86226]
[1779570160740,35.7,77155.68,0.0,-0.84722,9e-05,17.72067]
[1779570161744,35.7,77143.6,0.0,-0.84828,9e-05,17.63606]
[1779570162751,35.7,77129.23,0.0,-0.84954,9e-05,17.53525]
[1779570163755,35.7,77119.58,0.0,-0.85038,9e-05,17.46763]
[1779570164762,35.7,77102.76,0.0,-0.85184,9e-05,17.34987]
[1779570165769,35.7,77097.25,0.0,-0.85232,9e-05,17.31136]
[1779570167784,35.7,77088.78,0.0,-0.85304,9e-05,17.25232]
[1779570168791,35.7,77081.55,0.0,-0.85366,9e-05,17.20195]
[1779570169801,35.7,77074.46,0.0,-0.85427,9e-05,17.15241]
[1779570170805,35.7,77071.39,0.0,-0.85453,9e-05,17.13092]
[1779570171811,35.7,77063.85,0.0,-0.85517,9e-05,17.07828]
[1779570172819,35.7,77047.84,0.0,-0.85653,8e-05,16.96669]
[1779570173825,35.7,77042.34,0.0,-0.85699,8e-05,16.92868]
[1779570174832,35.7,77047.64,0.0,-0.85654,8e-05,16.96598]
[1779570178863,35.71,77047.64,0.0,-0.85653,8e-05,16.96668]
[1779570179873,35.71,77040.5,0.0,-0.85713,8e-05,16.917]
[1779570180876,35.71,77033.85,0.0,-0.85769,8e-05,16.8708]
[1779570181890,35.71,77038.0,0.0,-0.85734,8e-05,16.89988]
[1779570183902,35.71,77031.44,0.0,-0.85789,8e-05,16.85443]
[1779570184906,35.71,77030.43,0.0,-0.85797,8e-05,16.8476]
[1779570185917,35.71,77035.63,0.0,-0.85753,8e-05,16.88385]
[1779570187926,35.71,77015.5,0.0,-0.85922,8e-05,16.74367]
[1779570188934,35.71,77011.26,0.0,-0.85957,8e-05,16.71437]
[1779570189953,35.71,77004.04,0.0,-0.86017,8e-05,16.66416]
[1779570190959,35.71,77000.27,0.0,-0.86049,8e-05,16.63801]
[1779570192971,35.71,76997.21,0.0,-0.86074,8e-05,16.61694]
[1779570193978,35.71,77005.01,0.0,-0.86009,8e-05,16.67125]
[1779570195049,35.71,77008.18,0.0,-0.85982,8e-05,16.69332]
[1779570197019,35.71,77000.23,0.0,-0.86048,8e-05,16.63812]
[1779570198026,35.71,76996.52,0.0,-0.86079,8e-05,16.61245]
[1779570199034,35.71,76991.42,0.0,-0.86121,8e-05,16.57717]
[1779570200040,35.71,76999.19,0.0,-0.86057,8e-05,16.63133]
[1779570201048,35.71,77001.27,0.0,-0.86039,8e-05,16.64589]
[1779570203078,35.71,76992.27,0.0,-0.86114,8e-05,16.58357]
[1779570205131,35.71,76948.36,0.0,-0.86473,8e-05,16.27944]
[1779570207109,35.71,76943.2,0.0,-0.86515,8e-05,16.24405]
[1779570209133,35.71,76938.48,0.0,-0.86553,8e-05,16.21176]
[1779570210160,35.71,76918.69,0.0,-0.86712,8e-05,16.07505]
[1779570211150,35.71,76903.1,0.0,-0.8684,8e-05,15.96386]
[1779570212164,35.71,76895.64,0.0,-0.86898,8e-05,15.91321]
[1779570213173,35.71,76890.17,0.0,-0.86942,8e-05,15.87578]
[1779570214196,35.71,76879.68,0.0,-0.87024,8e-05,15.8039]
[1779570215190,35.71,76881.02,0.0,-0.87013,8e-05,15.81339]
[1779570218217,35.72,76875.74,0.0,-0.87054,8e-05,15.77833]
[1779570219220,35.72,76851.97,0.0,-0.8724,8e-05,15.6156]
[1779570220227,35.72,76814.77,0.0,-0.87527,8e-05,15.36219]
[1779570224257,35.72,76827.27,0.0,-0.87429,8e-05,15.44901]
[1779570225317,35.72,76855.92,0.0,-0.87205,8e-05,15.64595]
[1779570226271,35.72,76855.92,0.0,-0.87204,8e-05,15.64671]
[1779570227281,35.72,76872.3,0.0,-0.87076,8e-05,15.75914]
[1779570228290,35.72,76880.34,0.0,-0.87012,8e-05,15.81482]
[1779570229294,35.73,76865.86,0.0,-0.87125,8e-05,15.7157]
[1779570230301,35.73,76869.03,0.0,-0.871,8e-05,15.73784]
[1779570231307,35.73,76874.11,0.0,-0.8706,8e-05,15.77292]
[1779570232315,35.73,76868.89,0.0,-0.87101,8e-05,15.73721]
[1779570233322,35.73,76856.54,0.0,-0.87197,8e-05,15.65265]
[1779570234327,35.73,76851.12,0.0,-0.8724,8e-05,15.61567]
[1779570235340,35.73,76853.07,0.0,-0.87224,8e-05,15.62927]
[1779570240383,35.73,76853.18,0.0,-0.87222,8e-05,15.63107]
[1779570242392,35.73,76861.88,0.0,-0.87153,8e-05,15.69102]
[1779570243399,35.73,76873.05,0.0,-0.87065,8e-05,15.76785]
[1779570244405,35.73,76878.2,0.0,-0.87024,8e-05,15.80369]
[1779570245412,35.73,76873.6,0.0,-0.8706,8e-05,15.77224]
[1779570247425,35.73,76879.91,0.0,-0.8701,8e-05,15.81601]
[1779570248435,35.73,76893.52,0.0,-0.86902,8e-05,15.90999]
[1779570249442,35.73,76896.96,0.0,-0.86874,8e-05,15.93392]
[1779570253472,35.73,76909.21,0.0,-0.86776,8e-05,16.01838]
[1779570258505,35.73,76914.69,0.0,-0.86731,8e-05,16.05687]
[1779570261530,35.73,76909.1,0.0,-0.86776,8e-05,16.01868]
[1779570265556,35.74,76905.45,0.0,-0.86804,8e-05,15.99388]
[1779570267569,35.74,76895.79,0.0,-0.86881,8e-05,15.92739]
[1779570268577,35.74,76897.86,0.0,-0.86865,8e-05,15.94162]
[1779570270590,35.74,76892.65,0.0,-0.86906,8e-05,15.9062]
[1779570275628,35.74,76899.19,0.0,-0.86855,8e-05,15.94876]
[1779570277639,35.74,76899.37,0.0,-0.86853,8e-05,15.9504]
[1779570282674,35.74,76897.36,0.0,-0.86868,8e-05,15.93767]
[1779570285703,35.74,76913.29,0.0,-0.8674,8e-05,16.04804]
[1779570286709,35.74,76921.06,0.0,-0.86677,8e-05,16.1017]
[1779570287716,35.74,76925.05,0.0,-0.86645,8e-05,16.12923]
[1779570289731,35.74,76932.31,0.0,-0.86586,8e-05,16.17962]
[1779570290738,35.74,76939.85,0.0,-0.86525,8e-05,16.23184]
[1779570291748,35.74,76948.32,0.0,-0.86456,8e-05,16.29045]
[1779570292753,35.74,76941.17,0.0,-0.86514,8e-05,16.241]
[1779570293762,35.74,76936.15,0.0,-0.86555,8e-05,16.20647]
[1779570298795,35.74,76938.51,0.0,-0.86535,8e-05,16.22316]
[1779570302840,35.74,76877.66,0.0,-0.87021,8e-05,15.80445]
[1779570303838,35.75,76881.1,0.0,-0.86993,8e-05,15.82882]
[1779570307866,35.75,76891.28,0.0,-0.86909,8e-05,15.90166]
[1779570308873,35.75,76951.55,0.0,-0.86423,8e-05,16.31795]
[1779570309880,35.75,76952.21,0.0,-0.86418,8e-05,16.32252]
[1779570312901,35.75,76941.22,0.0,-0.86508,8e-05,16.2462]
[1779570313908,35.75,76941.98,0.0,-0.86502,8e-05,16.25147]
[1779570316032,35.75,76926.56,0.0,-0.86626,8e-05,16.14501]
[1779570316929,35.75,76926.56,0.0,-0.86626,8e-05,16.14512]
[1779570320957,35.75,76921.13,0.0,-0.8667,8e-05,16.10795]
[1779570326102,35.75,76917.64,0.0,-0.86697,8e-05,16.0846]
[1779570328016,35.75,76912.13,0.0,-0.86741,8e-05,16.0467]
[1779570329014,35.75,76905.11,0.0,-0.86797,8e-05,15.99845]
[1779570330024,35.75,76906.47,0.0,-0.86786,8e-05,16.00822]
[1779570335062,35.76,76904.14,0.0,-0.86805,8e-05,15.98968]
[1779570338084,35.76,76910.55,0.0,-0.86753,8e-05,16.0346]
[1779570340097,35.76,76914.95,0.0,-0.86717,8e-05,16.06531]
[1779570345133,35.76,76912.63,0.0,-0.86735,8e-05,16.05031]
[1779570348154,35.76,76918.1,0.0,-0.8669,8e-05,16.08862]
[1779570351175,35.76,76912.11,0.0,-0.86738,8e-05,16.04788]
[1779570356320,35.76,76910.74,0.0,-0.86747,8e-05,16.03949]
[1779570360237,35.77,76903.64,0.0,-0.86803,8e-05,15.99155]
[1779570361247,35.77,76899.88,0.0,-0.86833,8e-05,15.96597]
[1779570366390,35.77,76889.14,0.0,-0.86916,8e-05,15.89342]
[1779570367288,35.77,76889.14,0.0,-0.86916,8e-05,15.89383]
[1779570372324,35.77,76891.01,0.0,-0.86899,8e-05,15.90879]
[1779570377358,35.77,76894.04,0.0,-0.86874,8e-05,15.93039]
[1779570379372,35.77,76888.66,0.0,-0.86916,8e-05,15.89377]
[1779570380380,35.78,76885.09,0.0,-0.86944,8e-05,15.86947]
[1779570382394,35.78,76877.51,0.0,-0.87004,8e-05,15.8178]
[1779570384409,35.78,76869.58,0.0,-0.87066,8e-05,15.76377]
[1779570385415,35.78,76860.79,0.0,-0.87134,8e-05,15.70373]
[1779570386533,35.78,76854.43,0.0,-0.87184,8e-05,15.66047]
[1779570388437,35.78,76854.17,0.0,-0.87185,8e-05,15.65941]
[1779570392467,35.78,76865.41,0.0,-0.87098,8e-05,15.7343]
[1779570393474,35.78,76868.53,0.0,-0.87073,8e-05,15.75591]
[1779570395484,35.78,76869.17,0.0,-0.87067,8e-05,15.76065]
[1779570399513,35.78,76878.5,0.0,-0.86993,8e-05,15.82539]
[1779570400521,35.78,76880.55,0.0,-0.86977,8e-05,15.83954]
[1779570402534,35.78,76888.3,0.0,-0.86915,8e-05,15.89302]
[1779570403541,35.78,76888.43,0.0,-0.86914,8e-05,15.8939]
[1779570405555,35.78,76901.02,0.0,-0.86814,8e-05,15.98042]
[1779570406680,35.78,76901.65,0.0,-0.86809,8e-05,15.98463]
[1779570409583,35.78,76908.36,0.0,-0.86756,8e-05,16.03042]
[1779570410591,35.78,76925.95,0.0,-0.86614,8e-05,16.15162]
[1779570411597,35.78,76930.73,0.0,-0.86576,8e-05,16.18438]
[1779570412606,35.78,76914.53,0.0,-0.86707,8e-05,16.07244]
[1779570413622,35.78,76908.59,0.0,-0.86755,8e-05,16.03128]
[1779570414619,35.78,76907.99,0.0,-0.8676,8e-05,16.02695]
[1779570416761,35.78,76901.72,0.0,-0.8681,8e-05,15.98343]
[1779570418646,35.78,76905.43,0.0,-0.86781,8e-05,16.00869]
[1779570421674,35.78,76913.1,0.0,-0.86719,8e-05,16.06165]
[1779570423697,35.78,76918.03,0.0,-0.8668,8e-05,16.09559]
[1779570424702,35.78,76935.33,0.0,-0.8654,8e-05,16.21477]
[1779570425706,35.78,76985.75,0.0,-0.86128,8e-05,16.56355]
[1779570426835,35.78,77014.86,0.0,-0.85887,8e-05,16.76546]
[1779570427720,35.78,77014.84,0.0,-0.85887,8e-05,16.76545]
[1779570428730,35.78,77008.0,0.0,-0.85944,8e-05,16.71797]
[1779570429745,35.78,76997.61,0.0,-0.8603,8e-05,16.64591]
[1779570430741,35.78,76994.14,0.0,-0.86059,8e-05,16.62158]
[1779570431748,35.78,77000.41,0.0,-0.86007,8e-05,16.6651]
[1779570433761,35.78,77005.33,0.0,-0.85966,8e-05,16.69938]
[1779570436914,35.78,76997.9,0.0,-0.86027,8e-05,16.64822]
[1779570437789,35.78,76997.9,0.0,-0.86027,8e-05,16.64836]
[1779570442835,35.78,77001.06,0.0,-0.86001,8e-05,16.67017]
[1779570447867,35.78,77002.04,0.0,-0.85992,8e-05,16.67718]
[1779570449877,35.78,76997.01,0.0,-0.86034,8e-05,16.64234]
[1779570451890,35.78,76993.14,0.0,-0.86069,8e-05,16.61149]
[1779570456925,35.78,76989.84,0.0,-0.86096,8e-05,16.5886]
[1779570461963,35.78,76984.4,0.0,-0.86141,8e-05,16.55158]
[1779570467146,35.78,76997.41,0.0,-0.86032,8e-05,16.64263]
[1779570468009,35.78,76997.41,0.0,-0.86032,8e-05,16.64285]
[1779570470025,35.78,77002.79,0.0,-0.85987,8e-05,16.6802]
[1779570471026,35.78,77012.51,0.0,-0.85906,8e-05,16.74762]
[1779570473039,35.78,77018.87,0.0,-0.85853,8e-05,16.79171]
[1779570477252,35.78,77047.25,0.0,-0.85614,8e-05,16.98908]
[1779570479082,35.78,77056.82,0.0,-0.85533,8e-05,17.0556]
[1779570480090,35.78,77056.26,0.0,-0.85538,8e-05,17.05173]
[1779570483136,35.78,77051.13,0.0,-0.85582,8e-05,17.01572]
[1779570488151,35.78,77053.83,0.0,-0.85559,8e-05,17.03408]
[1779570491176,35.78,77045.03,0.0,-0.85635,8e-05,16.97212]
[1779570492179,35.78,77043.58,0.0,-0.85647,8e-05,16.96188]
[1779570497392,35.78,77016.69,0.0,-0.85874,8e-05,16.77427]
[1779570498222,35.78,77016.69,0.0,-0.85874,8e-05,16.77423]
[1779570499229,35.78,77019.09,0.0,-0.85854,8e-05,16.79093]
[1779570503256,35.78,77025.79,0.0,-0.85798,8e-05,16.83746]
[1779570505270,35.78,77031.22,0.0,-0.85752,8e-05,16.8754]
[1779570507465,35.78,77039.94,0.0,-0.85678,8e-05,16.93621]
[1779570509298,35.78,77043.41,0.0,-0.85649,8e-05,16.96028]
[1779570510307,35.78,77050.58,0.0,-0.85589,8e-05,17.01]
[1779570511312,35.78,77049.13,0.0,-0.85604,8e-05,16.99613]
[1779570516350,35.78,77051.58,0.0,-0.85584,8e-05,17.01234]
[1779570519371,35.78,77044.02,0.0,-0.85649,8e-05,16.95916]
[1779570520377,35.78,77041.27,0.0,-0.85672,8e-05,16.9398]
[1779570521384,35.78,77035.38,0.0,-0.85722,8e-05,16.89864]
[1779570523399,35.78,77031.6,0.0,-0.85754,8e-05,16.87206]
[1779570525413,35.78,77024.89,0.0,-0.85811,8e-05,16.82514]
[1779570526420,35.78,77014.76,0.0,-0.85896,8e-05,16.75469]
[1779570527618,35.78,77007.94,0.0,-0.85953,8e-05,16.70736]
[1779570529442,35.78,77006.23,0.0,-0.85967,8e-05,16.69559]
[1779570530449,35.78,76997.18,0.0,-0.86042,8e-05,16.6329]
[1779570531454,35.78,76996.18,0.0,-0.8605,8e-05,16.62615]
[1779570533471,35.78,76986.91,0.0,-0.86126,8e-05,16.56232]
[1779570534477,35.78,76980.09,0.0,-0.86182,8e-05,16.51513]
[1779570535482,35.78,76978.98,0.0,-0.86191,8e-05,16.50757]
[1779570540518,35.78,76976.18,0.0,-0.86214,8e-05,16.48827]
[1779570545554,35.78,76972.42,0.0,-0.86244,8e-05,16.46321]
[1779570546560,35.78,76966.8,0.0,-0.8629,8e-05,16.42452]
[1779570547768,35.78,76953.61,0.0,-0.86397,8e-05,16.33342]
[1779570548575,35.78,76953.61,0.0,-0.86397,8e-05,16.33346]
[1779570550589,35.78,76954.22,0.0,-0.86392,8e-05,16.33784]
[1779570552610,35.78,76955.44,0.0,-0.86382,8e-05,16.34667]
[1779570557838,35.78,76954.43,0.0,-0.86389,8e-05,16.3406]
[1779570563686,35.78,76957.37,0.0,-0.86364,8e-05,16.36161]
[1779570567908,35.79,76959.96,0.0,-0.86342,8e-05,16.38019]
[1779570573758,35.79,76961.44,0.0,-0.86332,8e-05,16.38707]
[1779570576780,35.79,76953.36,0.0,-0.86398,8e-05,16.33104]
[1779570577978,35.79,76951.13,0.0,-0.86416,8e-05,16.31566]
[1779570581816,35.79,76957.38,0.0,-0.86365,8e-05,16.35888]
[1779570586851,35.79,76960.33,0.0,-0.86341,8e-05,16.37907]
[1779570588048,35.79,76964.44,0.0,-0.86308,8e-05,16.40747]
[1779570593902,35.78,76963.25,0.0,-0.86318,8e-05,16.39865]
[1779570598936,35.78,76962.98,0.0,-0.86321,8e-05,16.3966]
[1779570601957,35.78,76968.94,0.0,-0.86272,8e-05,16.43787]
[1779570604979,35.78,76979.12,0.0,-0.86188,8e-05,16.50836]
[1779570605991,35.78,76988.81,0.0,-0.86108,8e-05,16.57548]
[1779570606993,35.78,76981.36,0.0,-0.8617,8e-05,16.524]
[1779570608003,35.78,76974.69,0.0,-0.86224,8e-05,16.47792]
[1779570611023,35.79,76967.48,0.0,-0.86283,8e-05,16.42848]
[1779570615050,35.79,76980.11,0.0,-0.86178,8e-05,16.51648]
[1779570616056,35.79,76988.79,0.0,-0.86107,8e-05,16.57661]
[1779570620086,35.79,76999.76,0.0,-0.86015,8e-05,16.65305]
[1779570621095,35.79,77014.85,0.0,-0.8589,8e-05,16.75783]
[1779570622104,35.79,77021.99,0.0,-0.8583,8e-05,16.8074]
[1779570623108,35.79,77035.08,0.0,-0.8572,8e-05,16.89835]
[1779570624114,35.79,77042.1,0.0,-0.85661,8e-05,16.94703]
[1779570629154,35.79,77041.61,0.0,-0.85666,8e-05,16.94307]
[1779570630159,35.79,77031.16,0.0,-0.85754,8e-05,16.87041]
[1779570633178,35.78,77024.23,0.0,-0.85815,8e-05,16.81808]
[1779570638213,35.78,77025.33,0.0,-0.85807,8e-05,16.82499]
[1779570642240,35.78,77018.93,0.0,-0.85861,8e-05,16.78001]
[1779570644254,35.78,77013.04,0.0,-0.85911,8e-05,16.73898]
[1779570649291,35.78,77010.2,0.0,-0.85934,8e-05,16.71917]
[1779570654328,35.78,77003.5,0.0,-0.8599,8e-05,16.67283]
[1779570659366,35.78,77003.99,0.0,-0.85986,8e-05,16.67579]
[1779570664396,35.78,77001.71,0.0,-0.86007,8e-05,16.65903]
[1779570669430,35.78,77000.81,0.0,-0.86015,8e-05,16.65161]
[1779570671462,35.78,76979.4,0.0,-0.86193,8e-05,16.50287]
[1779570672467,35.78,76969.11,0.0,-0.86278,8e-05,16.43086]
[1779570673476,35.78,76963.83,0.0,-0.86322,8e-05,16.39433]
[1779570674490,35.78,76963.84,0.0,-0.86322,8e-05,16.3942]
[1779570676493,35.77,76963.49,0.0,-0.86325,8e-05,16.39135]
[1779570677501,35.77,76968.91,0.0,-0.86281,8e-05,16.4287]
[1779570679513,35.77,76973.01,0.0,-0.86248,8e-05,16.45666]
[1779570684551,35.77,76967.1,0.0,-0.86298,8e-05,16.41451]
[1779570685558,35.77,76972.98,0.0,-0.8625,8e-05,16.45502]
[1779570687574,35.77,76964.83,0.0,-0.86317,8e-05,16.39815]
[1779570688804,35.77,76956.19,0.0,-0.86388,8e-05,16.33823]
[1779570691603,35.77,76949.93,0.0,-0.86442,8e-05,16.29078]
[1779570693616,35.77,76943.17,0.0,-0.86498,8e-05,16.24366]
[1779570696637,35.77,76939.09,0.0,-0.86531,8e-05,16.21492]
[1779570698874,35.77,76928.03,0.0,-0.86621,8e-05,16.1381]
[1779570700667,35.77,76926.39,0.0,-0.86635,8e-05,16.12623]
[1779570704695,35.76,76919.14,0.0,-0.86695,8e-05,16.07524]
[1779570707716,35.76,76912.59,0.0,-0.86748,8e-05,16.0296]
[1779570708946,35.76,76920.63,0.0,-0.86684,8e-05,16.0849]
[1779570710737,35.76,76923.11,0.0,-0.86664,8e-05,16.10165]
[1779570711744,35.76,76928.17,0.0,-0.86623,8e-05,16.13636]
[1779570712751,35.76,76934.94,0.0,-0.86569,8e-05,16.18283]
[1779570713757,35.76,76938.1,0.0,-0.86544,8e-05,16.20433]
[1779570714766,35.76,76948.0,0.0,-0.86464,8e-05,16.27237]
[1779570715772,35.76,76955.68,0.0,-0.86403,8e-05,16.32451]
[1779570716779,35.76,76945.89,0.0,-0.86482,8e-05,16.25684]
[1779570717785,35.76,76943.53,0.0,-0.86502,8e-05,16.24011]
[1779570722822,35.75,76948.4,0.0,-0.86465,8e-05,16.2717]
[1779570725842,35.75,76955.82,0.0,-0.86406,8e-05,16.32175]
[1779570727857,35.75,76957.34,0.0,-0.86395,8e-05,16.33147]
[1779570729112,35.75,76950.0,0.0,-0.86455,8e-05,16.2803]
[1779570730878,35.75,76947.9,0.0,-0.86473,8e-05,16.26508]
[1779570733898,35.75,76942.74,0.0,-0.86516,8e-05,16.22853]
[1779570737927,35.75,76934.33,0.0,-0.86585,8e-05,16.16939]
[1779570739184,35.74,76913.04,0.0,-0.86757,8e-05,16.0221]
[1779570739942,35.74,76913.04,0.0,-0.86757,8e-05,16.02185]
[1779570744976,35.74,76905.54,0.0,-0.86819,8e-05,15.96885]
[1779570745982,35.74,76902.66,0.0,-0.86842,8e-05,15.94869]
[1779570746990,35.74,76912.16,0.0,-0.86767,8e-05,16.01384]
[1779570747996,35.74,76918.3,0.0,-0.86718,8e-05,16.05592]
[1779570749254,35.74,76918.88,0.0,-0.86713,8e-05,16.05963]
[1779570755048,35.74,76914.34,0.0,-0.86756,8e-05,16.02188]
[1779570756053,35.73,76911.26,0.0,-0.86781,8e-05,16.00025]
[1779570759324,35.73,76916.62,0.0,-0.86739,8e-05,16.03606]
[1779570765118,35.73,76918.99,0.0,-0.86723,8e-05,16.04988]
[1779570769147,35.73,76904.24,0.0,-0.86843,8e-05,15.94662]
[1779570770153,35.72,76888.96,0.0,-0.86965,8e-05,15.84111]
[1779570771161,35.72,76884.41,0.0,-0.87002,8e-05,15.80952]
[1779570774182,35.72,76885.13,0.0,-0.86997,8e-05,15.81371]
[1779570779216,35.72,76887.33,0.0,-0.86981,8e-05,15.82762]
[1779570783250,35.72,76898.15,0.0,-0.86897,8e-05,15.90051]
[1779570784259,35.72,76906.81,0.0,-0.86828,8e-05,15.95969]
[1779570785263,35.72,76914.61,0.0,-0.86767,8e-05,16.0129]
[1779570786272,35.72,76918.93,0.0,-0.86732,8e-05,16.04225]
[1779570788285,35.71,76925.8,0.0,-0.86678,8e-05,16.08868]
[1779570789291,35.71,76932.18,0.0,-0.86628,8e-05,16.13219]
[1779570790300,35.71,76938.33,0.0,-0.86579,8e-05,16.17407]
[1779570791306,35.71,76946.29,0.0,-0.86514,8e-05,16.22871]
[1779570792314,35.71,76942.79,0.0,-0.86543,8e-05,16.20404]
[1779570794328,35.71,76947.97,0.0,-0.86502,8e-05,16.23902]
[1779570795334,35.71,76950.62,0.0,-0.86481,8e-05,16.25687]
[1779570800379,35.7,76954.38,0.0,-0.86454,8e-05,16.28037]
[1779570801376,35.7,76960.74,0.0,-0.86403,8e-05,16.32386]
[1779570802383,35.7,76968.2,0.0,-0.86342,8e-05,16.37497]
[1779570803390,35.7,76971.49,0.0,-0.86316,8e-05,16.39714]
[1779570806410,35.7,76974.04,0.0,-0.86298,8e-05,16.4128]
[1779570811445,35.69,76974.76,0.0,-0.86299,8e-05,16.41063]
[1779570813460,35.69,76968.22,0.0,-0.86354,8e-05,16.36388]
[1779570814467,35.69,76964.63,0.0,-0.86384,8e-05,16.33836]
[1779570819747,35.68,76966.77,0.0,-0.86371,8e-05,16.34964]
[1779570825543,35.68,76970.4,0.0,-0.86345,8e-05,16.37182]
[1779570830579,35.67,76970.44,0.0,-0.86348,8e-05,16.36906]
[1779570835614,35.67,76968.81,0.0,-0.86364,8e-05,16.35536]
[1779570836621,35.67,76963.54,0.0,-0.86408,8e-05,16.31836]
[1779570837628,35.66,76956.98,0.0,-0.86462,8e-05,16.2725]
[1779570838634,35.66,76957.89,0.0,-0.86455,8e-05,16.27846]
[1779570839888,35.66,76952.32,0.0,-0.86501,8e-05,16.23953]
[1779570841656,35.66,76953.01,0.0,-0.86496,8e-05,16.24373]
[1779570844676,35.66,76947.73,0.0,-0.8654,8e-05,16.20603]
[1779570845685,35.66,76941.38,0.0,-0.86592,8e-05,16.16159]
[1779570846691,35.66,76936.55,0.0,-0.86632,8e-05,16.12762]
[1779570848705,35.66,76933.47,0.0,-0.86658,8e-05,16.10531]
[1779570852738,35.65,76923.27,0.0,-0.86742,8e-05,16.03336]
[1779570853740,35.65,76889.05,0.0,-0.87017,8e-05,15.79622]
[1779570854746,35.65,76873.76,0.0,-0.87138,8e-05,15.69071]
[1779570855754,35.65,76873.33,0.0,-0.87142,8e-05,15.68731]
[1779570860789,35.65,76869.21,0.0,-0.87175,8e-05,15.65829]
[1779570865824,35.65,76872.27,0.0,-0.87152,8e-05,15.67839]
[1779570868848,35.65,76867.16,0.0,-0.87194,8e-05,15.64193]
[1779570870860,35.64,76862.35,0.0,-0.87233,8e-05,15.60812]
[1779570875894,35.64,76856.77,0.0,-0.87281,8e-05,15.56447]
[1779570877910,35.64,76853.95,0.0,-0.87304,8e-05,15.54456]
[1779570880194,35.64,76868.16,0.0,-0.87193,8e-05,15.64166]
[1779570881938,35.64,76872.61,0.0,-0.87159,8e-05,15.67158]
[1779570882944,35.64,76866.82,0.0,-0.87205,8e-05,15.63136]
[1779570883951,35.64,76866.71,0.0,-0.87206,8e-05,15.63024]
[1779570888986,35.63,76867.48,0.0,-0.87202,8e-05,15.63361]
[1779570894025,35.63,76863.4,0.0,-0.87236,8e-05,15.60379]
[1779570899063,35.63,76863.48,0.0,-0.87238,8e-05,15.60268]
[1779570904104,35.63,76867.74,0.0,-0.87206,8e-05,15.63036]
[1779570906121,35.62,76865.84,0.0,-0.87222,8e-05,15.61655]
[1779570909144,35.62,76872.76,0.0,-0.87169,8e-05,15.66311]
[1779570910405,35.62,76883.6,0.0,-0.87083,8e-05,15.73732]
[1779570911157,35.62,76883.6,0.0,-0.87084,8e-05,15.73685]
[1779570913174,35.62,76889.28,0.0,-0.8704,8e-05,15.77497]
[1779570915194,35.62,76896.37,0.0,-0.86985,8e-05,15.82301]
[1779570916200,35.62,76905.49,0.0,-0.86913,8e-05,15.88559]
[1779570917208,35.62,76906.12,0.0,-0.86908,8e-05,15.8895]
[1779570919222,35.62,76900.21,0.0,-0.86956,8e-05,15.84785]
[1779570923250,35.61,76896.62,0.0,-0.86987,8e-05,15.82159]
[1779570928285,35.61,76895.19,0.0,-0.87,8e-05,15.81006]
[1779570933321,35.61,76896.07,0.0,-0.86997,8e-05,15.81081]
[1779570935334,35.61,76909.69,0.0,-0.8689,8e-05,15.90409]
[1779570936343,35.6,76918.43,0.0,-0.8682,8e-05,15.96405]
[1779570937350,35.6,76912.58,0.0,-0.86868,8e-05,15.92309]
[1779570939362,35.6,76901.88,0.0,-0.86954,8e-05,15.84823]
[1779570940368,35.6,76900.37,0.0,-0.86967,8e-05,15.83739]
[1779570942384,35.6,76890.89,0.0,-0.87043,8e-05,15.7712]
[1779570943391,35.6,76875.88,0.0,-0.87162,8e-05,15.66748]
[1779570944398,35.6,76874.48,0.0,-0.87174,8e-05,15.65769]
[1779570949432,35.6,76877.7,0.0,-0.8715,8e-05,15.67813]
[1779570954467,35.59,76880.9,0.0,-0.87127,8e-05,15.69804]
[1779570956482,35.59,76866.38,0.0,-0.87243,8e-05,15.597]
[1779570957489,35.59,76857.73,0.0,-0.87311,8e-05,15.53753]
[1779570958496,35.59,76855.16,0.0,-0.87331,8e-05,15.51994]
[1779570960510,35.59,76838.22,0.0,-0.87463,8e-05,15.40337]
[1779570961517,35.59,76832.09,0.0,-0.87511,8e-05,15.36111]
[1779570964538,35.59,76842.33,0.0,-0.87433,8e-05,15.43033]
[1779570965545,35.59,76850.31,0.0,-0.87371,8e-05,15.48484]
[1779570966551,35.59,76851.2,0.0,-0.87364,8e-05,15.4906]
[1779570972594,35.58,76841.66,0.0,-0.87441,8e-05,15.42336]
[1779570973607,35.58,76824.93,0.0,-0.87571,8e-05,15.30828]
[1779570974607,35.58,76823.5,0.0,-0.87582,8e-05,15.29822]
[1779570976622,35.58,76812.72,0.0,-0.87666,8e-05,15.224]
[1779570977629,35.58,76805.22,0.0,-0.87723,8e-05,15.17259]
[1779570978643,35.58,76801.88,0.0,-0.87749,8e-05,15.14971]
[1779570983671,35.58,76800.79,0.0,-0.87757,8e-05,15.14203]
[1779570986691,35.58,76814.3,0.0,-0.87654,8e-05,15.23421]
[1779570987698,35.58,76824.13,0.0,-0.87579,8e-05,15.30131]
[1779570988705,35.58,76823.5,0.0,-0.87584,8e-05,15.29673]
[1779570993740,35.58,76824.87,0.0,-0.87577,8e-05,15.30113]
[1779570998778,35.58,76824.97,0.0,-0.87578,8e-05,15.30018]
[1779571003811,35.57,76827.06,0.0,-0.87564,8e-05,15.31271]
[1779571006832,35.57,76846.29,0.0,-0.87416,8e-05,15.44347]
[1779571007839,35.57,76853.73,0.0,-0.87358,8e-05,15.49457]
[1779571008846,35.57,76859.01,0.0,-0.87318,8e-05,15.52982]
[1779571009852,35.57,76873.72,0.0,-0.87203,8e-05,15.6309]
[1779571011125,35.57,76864.69,0.0,-0.87274,8e-05,15.56846]
[1779571012874,35.57,76853.39,0.0,-0.87364,8e-05,15.48977]
[1779571013881,35.57,76852.63,0.0,-0.8737,8e-05,15.4842]
[1779571017930,35.56,76823.83,0.0,-0.87595,8e-05,15.28583]
[1779571018940,35.56,76814.52,0.0,-0.87667,8e-05,15.22157]
[1779571019937,35.56,76817.79,0.0,-0.87642,8e-05,15.24375]
[1779571024980,35.56,76816.94,0.0,-0.8765,8e-05,15.23716]
[1779571025988,35.56,76795.56,0.0,-0.87813,8e-05,15.09083]
[1779571026994,35.56,76773.32,0.0,-0.87982,8e-05,14.93904]
[1779571028004,35.56,76775.75,0.0,-0.87964,8e-05,14.95579]
[1779571031303,35.56,76782.18,0.0,-0.87914,8e-05,15.00017]
[1779571032029,35.56,76782.18,0.0,-0.87914,8e-05,15.0003]
[1779571035059,35.56,76799.4,0.0,-0.87783,8e-05,15.11813]
[1779571036066,35.56,76808.95,0.0,-0.8771,8e-05,15.18338]
[1779571037073,35.56,76778.59,0.0,-0.87941,8e-05,14.97622]
[1779571038079,35.56,76775.21,0.0,-0.87966,8e-05,14.95353]
[1779571041380,35.57,76767.94,0.0,-0.8802,8e-05,14.90461]
[1779571043113,35.57,76762.96,0.0,-0.88057,8e-05,14.8712]
[1779571046136,35.57,76760.91,0.0,-0.88073,8e-05,14.85734]
[1779571051483,35.57,76758.91,0.0,-0.88089,8e-05,14.84069]
[1779571057214,35.57,76758.65,0.0,-0.88091,8e-05,14.83955]
[1779571059229,35.57,76757.03,0.0,-0.88103,7e-05,14.82861]
[1779571061552,35.57,76745.0,0.0,-0.88192,7e-05,14.74729]
[1779571065273,35.57,76755.31,0.0,-0.88115,7e-05,14.81767]
[1779571066278,35.57,76757.29,0.0,-0.881,7e-05,14.83118]
[1779571071623,35.57,76769.36,0.0,-0.88009,8e-05,14.91356]
[1779571073331,35.57,76772.87,0.0,-0.87982,8e-05,14.93759]
[1779571077362,35.57,76791.26,0.0,-0.87843,8e-05,15.06302]
[1779571078370,35.57,76798.27,0.0,-0.87789,8e-05,15.11076]
[1779571079378,35.57,76806.91,0.0,-0.87724,8e-05,15.16959]
[1779571080383,35.57,76816.91,0.0,-0.87647,8e-05,15.23769]
[1779571081693,35.57,76828.92,0.0,-0.87555,8e-05,15.31961]
[1779571087434,35.57,76823.44,0.0,-0.876,8e-05,15.28008]
[1779571089448,35.56,76818.32,0.0,-0.8764,8e-05,15.24454]
[1779571090457,35.56,76812.63,0.0,-0.87683,8e-05,15.20543]
[1779571093476,35.56,76819.06,0.0,-0.87635,8e-05,15.24885]
[1779571098511,35.56,76818.93,0.0,-0.87637,8e-05,15.24707]
[1779571101532,35.56,76824.05,0.0,-0.87598,8e-05,15.28153]
[1779571104558,35.56,76837.3,0.0,-0.87496,8e-05,15.37153]
[1779571105561,35.56,76848.41,0.0,-0.8741,8e-05,15.44775]
[1779571110595,35.56,76852.71,0.0,-0.87377,8e-05,15.47702]
[1779571115630,35.56,76853.2,0.0,-0.87376,8e-05,15.47641]
[1779571117645,35.56,76858.52,0.0,-0.87335,8e-05,15.51281]
[1779571122680,35.56,76859.91,0.0,-0.87324,8e-05,15.52182]
[1779571127715,35.56,76861.71,0.0,-0.87311,8e-05,15.53352]
[1779571130735,35.56,76868.0,0.0,-0.87262,8e-05,15.5763]
[1779571132749,35.55,76859.77,0.0,-0.87327,8e-05,15.51939]
[1779571134764,35.55,76865.1,0.0,-0.87286,8e-05,15.55576]
[1779571139798,35.55,76868.07,0.0,-0.87263,8e-05,15.5754]
[1779571144835,35.55,76866.75,0.0,-0.87274,8e-05,15.56585]
[1779571148865,35.55,76872.87,0.0,-0.87227,8e-05,15.60737]
[1779571152189,35.55,76853.39,0.0,-0.8738,8e-05,15.47285]
[1779571152898,35.55,76853.39,0.0,-0.8738,8e-05,15.47261]
[1779571154912,35.55,76845.51,0.0,-0.87442,8e-05,15.41807]
[1779571155919,35.55,76837.82,0.0,-0.87502,8e-05,15.36512]
[1779571156927,35.55,76834.88,0.0,-0.87525,8e-05,15.34464]
[1779571159947,35.55,76833.23,0.0,-0.87539,8e-05,15.33251]
[1779571164984,35.54,76837.99,0.0,-0.87504,8e-05,15.36386]
[1779571170019,35.54,76838.66,0.0,-0.875,8e-05,15.36702]
[1779571172332,35.54,76830.06,0.0,-0.8757,8e-05,15.3038]
[1779571174046,35.54,76830.37,0.0,-0.87568,8e-05,15.30548]
[1779571179083,35.54,76833.11,0.0,-0.87548,8e-05,15.32314]
[1779571181095,35.54,76841.69,0.0,-0.87482,8e-05,15.38153]
[1779571182405,35.54,76831.46,0.0,-0.87562,8e-05,15.31103]
[1779571183109,35.54,76831.46,0.0,-0.87562,8e-05,15.31078]
[1779571185123,35.54,76828.94,0.0,-0.87582,8e-05,15.29311]
[1779571188146,35.54,76833.23,0.0,-0.8755,8e-05,15.32192]
[1779571189151,35.53,76839.6,0.0,-0.87501,8e-05,15.36537]
[1779571190158,35.53,76845.53,0.0,-0.87455,8e-05,15.40605]
[1779571191165,35.53,76847.11,0.0,-0.87442,8e-05,15.4168]
[1779571196200,35.53,76844.43,0.0,-0.87465,8e-05,15.39681]
[1779571201259,35.53,76859.42,0.0,-0.8735,8e-05,15.49844]
[1779571202553,35.53,76929.11,0.0,-0.86797,8e-05,15.97938]
[1779571203254,35.53,76929.11,0.0,-0.86797,8e-05,15.97914]
[1779571204261,35.53,76919.69,0.0,-0.86873,8e-05,15.91351]
[1779571205269,35.53,76916.98,0.0,-0.86895,8e-05,15.89446]
[1779571207283,35.53,76910.11,0.0,-0.86951,8e-05,15.84621]
[1779571212624,35.52,76904.15,0.0,-0.87001,8e-05,15.8028]
[1779571216345,35.52,76921.87,0.0,-0.86861,8e-05,15.9241]
[1779571217405,35.52,76930.11,0.0,-0.86796,8e-05,15.98069]
[1779571218365,35.52,76935.7,0.0,-0.86751,8e-05,16.01932]
[1779571219371,35.52,76985.1,0.0,-0.86348,8e-05,16.36246]
[1779571220378,35.52,77001.14,0.0,-0.86216,8e-05,16.47385]
[1779571221386,35.52,76998.37,0.0,-0.8624,8e-05,16.45374]
[1779571222705,35.52,76989.79,0.0,-0.86312,8e-05,16.39306]
[1779571226418,35.51,76982.99,0.0,-0.86369,8e-05,16.34493]
[1779571230450,35.51,76978.1,0.0,-0.86409,8e-05,16.31069]
[1779571232775,35.51,76973.7,0.0,-0.86448,8e-05,16.27593]
[1779571237521,35.51,76979.1,0.0,-0.86405,8e-05,16.3126]
[1779571242847,35.51,76979.88,0.0,-0.864,8e-05,16.31717]
[1779571248598,35.51,76982.84,0.0,-0.86377,8e-05,16.33633]
[1779571253633,35.5,76987.01,0.0,-0.86344,8e-05,16.36413]
[1779571258668,35.5,76983.88,0.0,-0.86372,8e-05,16.34054]
[1779571262990,35.5,76975.52,0.0,-0.86443,8e-05,16.2806]
[1779571265722,35.5,76971.37,0.0,-0.86478,8e-05,16.2506]
[1779571270758,35.49,76973.75,0.0,-0.86461,8e-05,16.2655]
[1779571275796,35.49,76971.68,0.0,-0.8648,8e-05,16.24937]
[1779571280834,35.49,76970.15,0.0,-0.86495,8e-05,16.23714]
[1779571282847,35.49,76979.81,0.0,-0.86416,8e-05,16.3037]
[1779571284861,35.49,76985.92,0.0,-0.86367,8e-05,16.34541]
[1779571289896,35.48,76985.92,0.0,-0.86369,8e-05,16.3433]
[1779571294931,35.48,76989.28,0.0,-0.86347,8e-05,16.36083]
[1779571299967,35.47,76989.62,0.0,-0.86347,8e-05,16.36103]
[1779571305002,35.47,76994.3,0.0,-0.86311,8e-05,16.39147]
[1779571310036,35.47,76997.85,0.0,-0.86283,8e-05,16.41474]
[1779571315072,35.47,76996.66,0.0,-0.86294,8e-05,16.40567]
[1779571320153,35.46,76997.28,0.0,-0.8629,8e-05,16.40926]
[1779571323415,35.46,76990.68,0.0,-0.86346,8e-05,16.36215]
[1779571328209,35.46,76984.74,0.0,-0.86396,8e-05,16.31955]
[1779571333485,35.46,76982.97,0.0,-0.86413,8e-05,16.30529]
[1779571339288,35.46,76980.23,0.0,-0.86437,8e-05,16.2854]
[1779571340298,35.46,76965.47,0.0,-0.86558,8e-05,16.18242]
[1779571341306,35.46,76961.27,0.0,-0.86592,8e-05,16.15297]
[1779571342309,35.46,76955.31,0.0,-0.86641,8e-05,16.11133]
[1779571343555,35.45,76980.08,0.0,-0.86439,8e-05,16.28344]
[1779571345330,35.45,76978.9,0.0,-0.86449,8e-05,16.27502]
[1779571349358,35.45,76971.0,0.0,-0.86515,8e-05,16.21864]
[1779571350365,35.45,76969.67,0.0,-0.86526,8e-05,16.20913]
[1779571356408,35.45,76965.68,0.0,-0.86563,8e-05,16.17645]
[1779571358420,35.45,76972.61,0.0,-0.86507,8e-05,16.22409]
[1779571363695,35.45,76974.51,0.0,-0.86493,8e-05,16.23604]
[1779571369498,35.44,76970.78,0.0,-0.86525,8e-05,16.20866]
[1779571374532,35.44,76971.19,0.0,-0.86523,8e-05,16.21051]
[1779571380575,35.44,76971.93,0.0,-0.86518,8e-05,16.21453]
[1779571385613,35.44,76979.51,0.0,-0.86458,8e-05,16.26629]
[1779571388634,35.44,76984.63,0.0,-0.86417,8e-05,16.30111]
[1779571393905,35.43,76990.11,0.0,-0.86373,8e-05,16.33779]
[1779571399711,35.43,76990.31,0.0,-0.86374,8e-05,16.33712]
[1779571404746,35.43,76986.79,0.0,-0.86405,8e-05,16.31099]
[1779571409781,35.43,76984.21,0.0,-0.86428,8e-05,16.29155]
[1779571414816,35.42,76985.0,0.0,-0.86426,8e-05,16.29209]
[1779571419851,35.42,76984.12,0.0,-0.86434,8e-05,16.28466]
[1779571422872,35.42,76978.05,0.0,-0.86485,8e-05,16.24167]
[1779571424115,35.42,76969.21,0.0,-0.86558,8e-05,16.1799]
[1779571428915,35.42,76964.83,0.0,-0.86594,8e-05,16.14887]
[1779571433951,35.42,76962.73,0.0,-0.86612,8e-05,16.13396]
[1779571438986,35.42,76958.94,0.0,-0.86643,8e-05,16.10723]
[1779571444022,35.42,76958.42,0.0,-0.86648,8e-05,16.10306]
[1779571446037,35.42,76950.69,0.0,-0.86711,8e-05,16.04917]
[1779571451071,35.42,76948.68,0.0,-0.86727,8e-05,16.03511]
[1779571456106,35.42,76948.79,0.0,-0.86726,8e-05,16.03587]
[1779571459129,35.42,76954.05,0.0,-0.86684,8e-05,16.07246]
[1779571464162,35.42,76955.56,0.0,-0.86672,8e-05,16.08271]
[1779571469198,35.41,76956.35,0.0,-0.86666,8e-05,16.08789]
[1779571472219,35.41,76937.18,0.0,-0.86824,8e-05,15.95062]
[1779571473223,35.41,76929.86,0.0,-0.86883,8e-05,15.89952]
[1779571478261,35.41,76921.22,0.0,-0.86954,8e-05,15.83807]
[1779571480275,35.41,76910.82,0.0,-0.87038,8e-05,15.76543]
[1779571481282,35.41,76904.79,0.0,-0.87086,8e-05,15.72347]
[1779571482288,35.41,76901.46,0.0,-0.87113,8e-05,15.70028]
[1779571484541,35.41,76888.02,0.0,-0.8722,8e-05,15.60707]
[1779571486317,35.41,76884.87,0.0,-0.87245,8e-05,15.58522]
[1779571490345,35.41,76889.99,0.0,-0.87204,8e-05,15.62077]
[1779571492359,35.41,76896.88,0.0,-0.8715,8e-05,15.66837]
[1779571497394,35.41,76890.74,0.0,-0.87199,8e-05,15.62554]
[1779571502429,35.41,76875.04,0.0,-0.87323,8e-05,15.51684]
[1779571503436,35.41,76862.19,0.0,-0.87423,8e-05,15.42821]
[1779571504682,35.41,76843.21,0.0,-0.87571,8e-05,15.29763]
[1779571506457,35.41,76827.5,0.0,-0.87693,8e-05,15.18943]
[1779571507464,35.41,76825.37,0.0,-0.87709,8e-05,15.17473]
[1779571509478,35.41,76841.73,0.0,-0.87583,8e-05,15.28702]
[1779571510485,35.41,76843.2,0.0,-0.87572,8e-05,15.29719]
[1779571514753,35.41,76836.86,0.0,-0.8762,8e-05,15.25397]
[1779571517535,35.41,76819.87,0.0,-0.87751,8e-05,15.13727]
[1779571518543,35.41,76817.78,0.0,-0.87768,8e-05,15.1229]
[1779571523589,35.41,76819.54,0.0,-0.87754,8e-05,15.13497]
[1779571524824,35.41,76781.22,0.0,-0.88046,8e-05,14.87282]
[1779571529626,35.41,76786.98,0.0,-0.88001,8e-05,14.91298]
[1779571534895,35.41,76791.15,0.0,-0.87971,8e-05,14.93855]
[1779571537682,35.41,76783.67,0.0,-0.88027,8e-05,14.88798]
[1779571538689,35.41,76778.65,0.0,-0.88065,8e-05,14.85398]
[1779571542717,35.41,76787.71,0.0,-0.87996,8e-05,14.9167]
[1779571543723,35.41,76793.67,0.0,-0.8795,8e-05,14.95755]
[1779571548761,35.42,76806.5,0.0,-0.87852,8e-05,15.0457]
[1779571549767,35.42,76812.06,0.0,-0.8781,8e-05,15.08373]
[1779571550775,35.42,76805.59,0.0,-0.87859,8e-05,15.03941]
[1779571555808,35.42,76809.2,0.0,-0.87831,8e-05,15.06418]
[1779571560844,35.42,76809.81,0.0,-0.87827,8e-05,15.06817]
[1779571565881,35.41,76809.77,0.0,-0.87827,8e-05,15.06775]
[1779571567893,35.41,76801.42,0.0,-0.87891,8e-05,15.01059]
[1779571569908,35.42,76792.13,0.0,-0.87962,8e-05,14.94728]
[1779571575179,35.42,76791.69,0.0,-0.87964,8e-05,14.94506]
[1779571577965,35.42,76784.51,0.0,-0.88018,8e-05,14.89667]
[1779571583001,35.42,76780.09,0.0,-0.8805,8e-05,14.86781]
[1779571588035,35.42,76778.17,0.0,-0.88063,8e-05,14.85543]
[1779571590049,35.42,76785.57,0.0,-0.88007,8e-05,14.90608]
[1779571591056,35.42,76791.78,0.0,-0.87962,8e-05,14.945]
[1779571595319,35.42,76797.99,0.0,-0.87915,8e-05,14.98798]
[1779571601129,35.42,76802.23,0.0,-0.87881,8e-05,15.01801]
[1779571602133,35.42,76808.77,0.0,-0.87831,8e-05,15.06286]
[1779571607170,35.42,76797.96,0.0,-0.87913,8e-05,14.9893]
[1779571612203,35.43,76797.88,0.0,-0.87913,8e-05,14.98963]
[1779571617246,35.43,76798.17,0.0,-0.8791,8e-05,14.9922]
[1779571621274,35.43,76792.35,0.0,-0.87953,8e-05,14.95299]
[1779571626310,35.43,76789.65,0.0,-0.87973,8e-05,14.93548]
[1779571631345,35.43,76784.23,0.0,-0.88013,8e-05,14.89959]
[1779571636380,35.43,76784.21,0.0,-0.88011,8e-05,14.90077]
[1779571641414,35.44,76781.2,0.0,-0.88032,8e-05,14.88174]
[1779571646451,35.44,76786.64,0.0,-0.8799,8e-05,14.92022]
[1779571648475,35.44,76788.65,0.0,-0.87974,8e-05,14.93438]
[1779571649485,35.44,76796.4,0.0,-0.87915,8e-05,14.98761]
[1779571650495,35.44,76803.31,0.0,-0.87862,8e-05,15.03508]
[1779571651495,35.44,76804.38,0.0,-0.87856,8e-05,15.03888]
[1779571656530,35.44,76802.47,0.0,-0.8787,8e-05,15.02638]
[1779571661566,35.44,76795.01,0.0,-0.87926,8e-05,14.97605]
[1779571665813,35.44,76813.4,0.0,-0.87785,8e-05,15.10269]
[1779571667608,35.44,76821.87,0.0,-0.87719,8e-05,15.16117]
[1779571668615,35.45,76827.24,0.0,-0.87677,8e-05,15.19826]
[1779571670630,35.45,76829.51,0.0,-0.8766,8e-05,15.21396]
[1779571675882,35.45,76826.86,0.0,-0.8768,8e-05,15.19565]
[1779571681708,35.45,76825.26,0.0,-0.87691,8e-05,15.18579]
[1779571682715,35.45,76819.48,0.0,-0.87736,8e-05,15.14611]
[1779571683721,35.45,76814.93,0.0,-0.87771,8e-05,15.11489]
[1779571688757,35.45,76813.89,0.0,-0.87779,8e-05,15.10779]
[1779571690771,35.45,76808.29,0.0,-0.87822,8e-05,15.06948]
[1779571692786,35.45,76803.43,0.0,-0.87858,8e-05,15.03645]
[1779571696023,35.45,76791.39,0.0,-0.8795,8e-05,14.95454]
[1779571699838,35.45,76784.12,0.0,-0.88004,8e-05,14.90584]
[1779571700843,35.45,76777.91,0.0,-0.8805,8e-05,14.86383]
[1779571706094,35.45,76777.54,0.0,-0.88051,8e-05,14.86294]
[1779571710914,35.46,76771.54,0.0,-0.88094,8e-05,14.82383]
[1779571712927,35.46,76765.16,0.0,-0.88144,8e-05,14.77762]
[1779571714970,35.46,76774.34,0.0,-0.88074,8e-05,14.84091]
[1779571718999,35.46,76768.77,0.0,-0.88114,8e-05,14.80447]
[1779571724034,35.46,76766.32,0.0,-0.8813,8e-05,14.78989]
[1779571726235,35.47,76759.52,0.0,-0.8818,7e-05,14.74456]
[1779571732090,35.47,76761.37,0.0,-0.88163,7e-05,14.75997]
[1779571737126,35.47,76760.88,0.0,-0.88164,7e-05,14.75902]
[1779571739141,35.48,76754.3,0.0,-0.88212,7e-05,14.71533]
[1779571743169,35.48,76759.53,0.0,-0.88171,7e-05,14.75291]
[1779571746375,35.48,76777.01,0.0,-0.88038,8e-05,14.87317]
[1779571747198,35.48,76777.01,0.0,-0.88037,8e-05,14.87348]
[1779571749212,35.48,76770.39,0.0,-0.88086,8e-05,14.82911]
[1779571754246,35.49,76764.96,0.0,-0.88125,8e-05,14.79419]
[1779571758275,35.49,76759.53,0.0,-0.88164,7e-05,14.75909]
[1779571763311,35.49,76759.04,0.0,-0.88165,7e-05,14.75808]
[1779571766515,35.5,76750.6,0.0,-0.88226,7e-05,14.70202]
[1779571767340,35.5,76750.63,0.0,-0.88226,7e-05,14.70252]
[1779571772374,35.5,76745.24,0.0,-0.88268,7e-05,14.66295]
[1779571773381,35.5,76750.29,0.0,-0.8823,7e-05,14.69749]
[1779571776585,35.5,76753.97,0.0,-0.88201,7e-05,14.7234]
[1779571778416,35.5,76750.69,0.0,-0.88225,7e-05,14.70171]
[1779571780430,35.5,76760.18,0.0,-0.88153,7e-05,14.76668]
[1779571783452,35.5,76753.63,0.0,-0.88202,7e-05,14.72283]
[1779571788486,35.5,76752.69,0.0,-0.88208,7e-05,14.71749]
[1779571793522,35.51,76752.26,0.0,-0.8821,7e-05,14.71528]
[1779571796557,35.51,76745.72,0.0,-0.88259,7e-05,14.67067]
[1779571797565,35.51,76729.82,0.0,-0.88377,7e-05,14.56305]
[1779571798568,35.51,76699.3,0.0,-0.88601,7e-05,14.35737]
[1779571799575,35.51,76692.48,0.0,-0.8865,7e-05,14.31192]
[1779571800583,35.51,76686.91,0.0,-0.8869,7e-05,14.27466]
[1779571801588,35.51,76659.78,0.0,-0.88886,7e-05,14.09276]
[1779571802692,35.51,76641.56,0.0,-0.89016,7e-05,13.97095]
[1779571803617,35.51,76611.62,0.0,-0.89227,7e-05,13.77159]
[1779571804813,35.51,76576.62,0.0,-0.89471,7e-05,13.54014]
[1779571805815,35.51,76552.54,0.0,-0.89636,7e-05,13.38154]
[1779571807068,35.51,76515.09,0.0,-0.8989,7e-05,13.13628]
[1779571808809,35.51,76499.78,0.0,-0.89992,7e-05,13.03653]
[1779571809813,35.51,76482.85,0.0,-0.90104,7e-05,12.92657]
[1779571811091,35.51,76502.42,0.0,-0.89974,7e-05,13.05371]
[1779571811994,35.51,76478.53,0.0,-0.90132,7e-05,12.89892]
[1779571813855,35.51,76478.69,0.0,-0.90129,7e-05,12.90249]
[1779571814861,35.54,76459.12,0.0,-0.90242,7e-05,12.79019]
[1779571818898,35.58,76481.22,0.0,-0.90066,7e-05,12.96257]
[1779571819903,35.59,76495.23,0.0,-0.89972,7e-05,13.05483]
[1779571820922,35.59,76516.02,0.0,-0.89831,7e-05,13.19165]
[1779571821925,35.59,76525.04,0.0,-0.89769,7e-05,13.25193]
[1779571822926,35.59,76539.67,0.0,-0.89669,7e-05,13.3489]
[1779571825984,35.6,76495.73,0.0,-0.89961,7e-05,13.0653]
[1779571827973,35.6,76491.18,0.0,-0.89988,7e-05,13.03839]
[1779571828975,35.6,76485.42,0.0,-0.90025,7e-05,13.00241]
[1779571833005,35.63,76477.49,0.0,-0.90061,7e-05,12.96595]
[1779571836033,35.68,76492.55,0.0,-0.89929,7e-05,13.09381]
[1779571837501,35.68,76500.26,0.0,-0.89876,7e-05,13.14512]
[1779571839057,35.69,76503.09,0.0,-0.89855,7e-05,13.16588]
[1779571840065,35.69,76496.47,0.0,-0.89898,7e-05,13.12411]
[1779571843098,35.7,76505.57,0.0,-0.89833,7e-05,13.18679]
[1779571844102,35.7,76519.58,0.0,-0.89738,7e-05,13.279]
[1779571847571,35.7,76526.0,0.0,-0.89691,7e-05,13.32382]
[1779571848135,35.7,76526.0,0.0,-0.8969,7e-05,13.32474]
[1779571850151,35.71,76553.19,0.0,-0.89503,7e-05,13.50423]
[1779571851156,35.71,76558.95,0.0,-0.89463,7e-05,13.54296]
[1779571852162,35.71,76532.69,0.0,-0.89641,7e-05,13.37214]
[1779571857646,35.72,76539.37,0.0,-0.8959,7e-05,13.42066]
[1779571858207,35.74,76539.37,0.0,-0.89575,7e-05,13.4352]
[1779571861228,35.78,76532.18,0.0,-0.89598,7e-05,13.41201]
[1779571862235,35.78,76523.38,0.0,-0.89657,7e-05,13.35545]
[1779571863246,35.78,76533.05,0.0,-0.8959,7e-05,13.41964]
[1779571864249,35.79,76551.69,0.0,-0.89462,7e-05,13.54215]
[1779571869287,35.79,76553.11,0.0,-0.89449,7e-05,13.55492]
[1779571870293,35.79,76565.36,0.0,-0.89364,7e-05,13.63605]
[1779571872308,35.79,76582.92,0.0,-0.89241,7e-05,13.75224]
[1779571876335,35.8,76576.72,0.0,-0.89283,7e-05,13.71302]
[1779571877793,35.8,76586.41,0.0,-0.89214,7e-05,13.77808]
[1779571879357,35.8,76588.2,0.0,-0.89201,7e-05,13.79042]
[1779571881371,35.8,76582.19,0.0,-0.89242,7e-05,13.75189]
[1779571884393,35.8,76576.73,0.0,-0.89278,7e-05,13.71764]
[1779571886406,35.8,76571.58,0.0,-0.89313,7e-05,13.68438]
[1779571887865,35.81,76580.89,0.0,-0.89247,7e-05,13.74631]
[1779571889428,35.81,76586.87,0.0,-0.89206,7e-05,13.78596]
[1779571890434,35.81,76587.64,0.0,-0.892,7e-05,13.79122]
[1779571891441,35.81,76594.49,0.0,-0.89154,7e-05,13.83331]
[1779571892448,35.81,76594.4,0.0,-0.89154,7e-05,13.83313]
[1779571895472,35.81,76603.24,0.0,-0.8909,7e-05,13.89311]
[1779571896475,35.81,76600.48,0.0,-0.89109,7e-05,13.87556]
[1779571898490,35.81,76599.71,0.0,-0.89114,7e-05,13.87124]
[1779571900504,35.81,76616.96,0.0,-0.88991,7e-05,13.98645]
[1779571901511,35.82,76624.84,0.0,-0.88935,7e-05,14.03926]
[1779571902524,35.82,76628.09,0.0,-0.88911,7e-05,14.06132]
[1779571903526,35.82,76622.07,0.0,-0.88953,7e-05,14.02187]
[1779571904533,35.82,76620.14,0.0,-0.88966,7e-05,14.0096]
[1779571906550,35.82,76626.06,0.0,-0.88923,7e-05,14.04993]
[1779571907553,35.82,76627.58,0.0,-0.88912,7e-05,14.06049]
[1779571908561,35.82,76611.43,0.0,-0.89026,7e-05,13.95361]
[1779571909581,35.82,76609.99,0.0,-0.89035,7e-05,13.94471]
[1779571911587,35.82,76617.0,0.0,-0.88985,7e-05,13.99205]
[1779571912594,35.82,76619.69,0.0,-0.88965,7e-05,14.01045]
[1779571915616,35.83,76624.0,0.0,-0.88933,7e-05,14.04059]
[1779571918635,35.83,76630.18,0.0,-0.88888,7e-05,14.08298]
[1779571922666,35.83,76632.61,0.0,-0.88868,7e-05,14.10072]
[1779571927708,35.84,76631.59,0.0,-0.88873,7e-05,14.09622]
[1779571928712,35.84,76637.64,0.0,-0.8883,7e-05,14.1364]
[1779571929720,35.84,76637.11,0.0,-0.88833,7e-05,14.1335]
[1779571934754,35.84,76631.91,0.0,-0.88868,7e-05,14.10066]
[1779571939790,35.84,76628.76,0.0,-0.88889,7e-05,14.08167]
[1779571944825,35.85,76624.24,0.0,-0.88919,7e-05,14.05366]
[1779571949860,35.85,76629.92,0.0,-0.88876,7e-05,14.09309]
[1779571952881,35.85,76635.66,0.0,-0.88837,7e-05,14.12843]
[1779571954896,35.85,76644.28,0.0,-0.88775,7e-05,14.18614]
[1779571956910,35.85,76637.84,0.0,-0.8882,7e-05,14.14381]
[1779571960940,35.85,76631.91,0.0,-0.88861,7e-05,14.10555]
[1779571962952,35.85,76623.96,0.0,-0.88917,7e-05,14.05357]
[1779571964969,35.86,76618.76,0.0,-0.88953,7e-05,14.01994]
[1779571970004,35.86,76614.89,0.0,-0.88978,7e-05,13.99661]
[1779571975040,35.86,76619.67,0.0,-0.88942,7e-05,14.0304]
[1779571978501,35.87,76630.62,0.0,-0.88863,7e-05,14.10413]
[1779571979067,35.87,76630.62,0.0,-0.88862,7e-05,14.10442]
[1779571984103,35.87,76626.51,0.0,-0.8889,7e-05,14.07867]
[1779571988571,35.87,76617.69,0.0,-0.88951,7e-05,14.02151]
[1779571993166,35.87,76611.31,0.0,-0.88994,7e-05,13.98127]
[1779571998641,35.88,76614.91,0.0,-0.88966,7e-05,14.00717]
[1779572004244,35.88,76616.04,0.0,-0.88956,7e-05,14.01691]
[1779572009283,35.88,76615.35,0.0,-0.88959,7e-05,14.01422]
[1779572010286,35.88,76620.82,0.0,-0.8892,7e-05,14.05075]
[1779572015321,35.89,76620.04,0.0,-0.88926,7e-05,14.04355]
[1779572020356,35.89,76619.71,0.0,-0.88926,7e-05,14.04293]
[1779572025392,35.89,76618.41,0.0,-0.88934,7e-05,14.0359]
[1779572030428,35.89,76623.88,0.0,-0.88895,7e-05,14.07261]
[1779572035471,35.89,76631.21,0.0,-0.88841,7e-05,14.12203]
[1779572037480,35.9,76640.81,0.0,-0.88773,7e-05,14.18615]
[1779572040503,35.9,76643.27,0.0,-0.88754,7e-05,14.2036]
[1779572043522,35.9,76650.15,0.0,-0.88704,7e-05,14.24969]
[1779572045537,35.9,76656.3,0.0,-0.8866,7e-05,14.29074]
[1779572046544,35.9,76667.39,0.0,-0.88579,7e-05,14.36495]
[1779572047550,35.9,76676.27,0.0,-0.88515,7e-05,14.42442]
[1779572048991,35.9,76680.86,0.0,-0.88481,7e-05,14.45531]
[1779572053594,35.9,76685.87,0.0,-0.88444,7e-05,14.48908]
[1779572054601,35.9,76693.42,0.0,-0.88389,7e-05,14.53964]
[1779572055607,35.9,76696.31,0.0,-0.88367,7e-05,14.5593]
[1779572059637,35.9,76699.4,0.0,-0.88345,7e-05,14.58011]
[1779572064670,35.9,76701.34,0.0,-0.88331,7e-05,14.59277]
[1779572069708,35.9,76699.31,0.0,-0.88346,7e-05,14.57885]
[1779572072732,35.9,76705.35,0.0,-0.88304,7e-05,14.6155]
[1779572073738,35.9,76712.96,0.0,-0.88248,7e-05,14.66643]
[1779572074745,35.9,76714.25,0.0,-0.88239,7e-05,14.67491]
[1779572077763,35.9,76722.13,0.0,-0.88181,7e-05,14.72753]
[1779572078771,35.9,76727.63,0.0,-0.8814,7e-05,14.76457]
[1779572079778,35.9,76728.22,0.0,-0.88136,7e-05,14.76855]
[1779572081795,35.9,76733.47,0.0,-0.88097,7e-05,14.80359]
[1779572085824,35.9,76734.25,0.0,-0.88092,7e-05,14.80864]
[1779572090860,35.9,76741.36,0.0,-0.88039,7e-05,14.85618]
[1779572091866,35.9,76750.46,0.0,-0.87971,7e-05,14.91742]
[1779572092875,35.9,76753.91,0.0,-0.87945,8e-05,14.94049]
[1779572094889,35.9,76757.85,0.0,-0.87917,8e-05,14.96636]
[1779572095895,35.9,76763.2,0.0,-0.87876,8e-05,15.0025]
[1779572097911,35.89,76750.25,0.0,-0.87974,7e-05,14.91448]
[1779572098916,35.89,76747.61,0.0,-0.87995,7e-05,14.89606]
[1779572103951,35.89,76743.28,0.0,-0.8803,7e-05,14.86482]
[1779572108987,35.89,76741.37,0.0,-0.88046,7e-05,14.84987]
[1779572114022,35.88,76737.91,0.0,-0.88074,7e-05,14.8246]
[1779572117044,35.88,76725.87,0.0,-0.88165,7e-05,14.7426]
[1779572120067,35.88,76732.44,0.0,-0.88117,7e-05,14.78591]
[1779572125099,35.88,76748.7,0.0,-0.87997,7e-05,14.89392]
[1779572126106,35.88,76757.44,0.0,-0.87933,8e-05,14.95236]
[1779572129555,35.87,76767.15,0.0,-0.8786,8e-05,15.01717]
[1779572130134,35.87,76767.24,0.0,-0.8786,8e-05,15.01743]
[1779572132148,35.87,76778.0,0.0,-0.87782,8e-05,15.08577]
[1779572135170,35.87,76789.08,0.0,-0.87699,8e-05,15.15952]
[1779572137186,35.87,76803.39,0.0,-0.87591,8e-05,15.25572]
[1779572142221,35.86,76803.25,0.0,-0.87595,8e-05,15.25224]
[1779572147256,35.86,76803.94,0.0,-0.87592,8e-05,15.25467]
[1779572152289,35.86,76804.2,0.0,-0.87593,8e-05,15.25442]
[1779572157326,35.85,76804.78,0.0,-0.87591,8e-05,15.25636]
[1779572162360,35.85,76804.23,0.0,-0.87597,8e-05,15.25067]
[1779572167395,35.85,76805.52,0.0,-0.87589,8e-05,15.25744]
[1779572172432,35.84,76808.43,0.0,-0.8757,8e-05,15.27512]
[1779572174447,35.84,76803.35,0.0,-0.8761,8e-05,15.23956]
[1779572175453,35.84,76790.67,0.0,-0.87707,8e-05,15.15297]
[1779572177466,35.84,76784.83,0.0,-0.87753,8e-05,15.11246]
[1779572182511,35.84,76780.79,0.0,-0.87786,8e-05,15.08305]
[1779572187539,35.83,76776.82,0.0,-0.87818,8e-05,15.05429]
[1779572192572,35.83,76775.47,0.0,-0.87833,8e-05,15.03966]
[1779572196600,35.83,76784.03,0.0,-0.8777,8e-05,15.09605]
[1779572197607,35.83,76789.69,0.0,-0.87727,8e-05,15.13422]
[1779572198615,35.83,76794.7,0.0,-0.87689,8e-05,15.16795]
[1779572202642,35.82,76789.56,0.0,-0.87729,8e-05,15.13207]
[1779572203649,35.82,76783.92,0.0,-0.87772,8e-05,15.09366]
[1779572208683,35.82,76793.7,0.0,-0.877,8e-05,15.15846]
[1779572213719,35.82,76797.73,0.0,-0.87671,8e-05,15.18397]
[1779572218754,35.81,76801.41,0.0,-0.87645,8e-05,15.20689]
[1779572223787,35.81,76803.86,0.0,-0.8763,8e-05,15.22101]
[1779572227817,35.81,76809.07,0.0,-0.87591,8e-05,15.25487]
[1779572230838,35.81,76815.06,0.0,-0.87547,8e-05,15.29466]
[1779572235874,35.8,76819.18,0.0,-0.87517,8e-05,15.32084]
[1779572238894,35.8,76823.16,0.0,-0.87488,8e-05,15.34666]
[1779572243929,35.8,76823.84,0.0,-0.87485,8e-05,15.34899]
[1779572248963,35.79,76810.33,0.0,-0.87592,8e-05,15.25454]
[1779572249970,35.79,76803.0,0.0,-0.87649,8e-05,15.20429]
[1779572250977,35.79,76801.27,0.0,-0.87662,8e-05,15.19221]
[1779572256015,35.79,76801.37,0.0,-0.87666,8e-05,15.18746]
[1779572261048,35.79,76801.23,0.0,-0.87669,8e-05,15.18517]
[1779572263089,35.79,76789.59,0.0,-0.87758,8e-05,15.10542]
[1779572264097,35.78,76760.11,0.0,-0.87982,8e-05,14.90485]
[1779572265104,35.78,76750.83,0.0,-0.88052,7e-05,14.84211]
[1779572266112,35.78,76750.33,0.0,-0.88056,7e-05,14.83829]
[1779572269133,35.78,76744.27,0.0,-0.88102,7e-05,14.79693]
[1779572272162,35.78,76729.06,0.0,-0.88216,7e-05,14.69403]
[1779572273168,35.78,76739.36,0.0,-0.88139,7e-05,14.76327]
[1779572274182,35.78,76744.85,0.0,-0.88099,7e-05,14.79994]
[1779572275185,35.78,76751.72,0.0,-0.88047,7e-05,14.84635]
[1779572276195,35.78,76768.71,0.0,-0.8792,8e-05,14.96095]
[1779572281229,35.78,76766.36,0.0,-0.87939,8e-05,14.94386]
[1779572283242,35.78,76758.01,0.0,-0.88003,8e-05,14.88667]
[1779572284248,35.78,76752.27,0.0,-0.88046,7e-05,14.84776]
[1779572289284,35.77,76750.16,0.0,-0.88064,7e-05,14.83183]
[1779572291297,35.77,76742.07,0.0,-0.88125,7e-05,14.77651]
[1779572295325,35.77,76729.84,0.0,-0.88217,7e-05,14.69293]
[1779572298346,35.77,76724.86,0.0,-0.88254,7e-05,14.65891]
[1779572303381,35.77,76720.4,0.0,-0.88288,7e-05,14.62834]
[1779572305396,35.77,76727.26,0.0,-0.88238,7e-05,14.67426]
[1779572310831,35.77,76740.35,0.0,-0.88141,7e-05,14.76177]
[1779572315466,35.77,76732.57,0.0,-0.88203,7e-05,14.70467]
[1779572320902,35.76,76725.42,0.0,-0.88256,7e-05,14.6559]
[1779572323524,35.76,76711.81,0.0,-0.88357,7e-05,14.56419]
[1779572324529,35.76,76691.73,0.0,-0.88504,7e-05,14.42942]
[1779572325535,35.76,76678.03,0.0,-0.88604,7e-05,14.33783]
[1779572328557,35.77,76684.55,0.0,-0.88556,7e-05,14.38182]
[1779572330972,35.77,76696.77,0.0,-0.88466,7e-05,14.464]
[1779572332584,35.77,76697.84,0.0,-0.88458,7e-05,14.47154]
[1779572337620,35.77,76697.97,0.0,-0.88456,7e-05,14.47325]
[1779572342655,35.77,76702.5,0.0,-0.88422,7e-05,14.5043]
[1779572345675,35.77,76689.46,0.0,-0.88517,7e-05,14.41722]
[1779572346684,35.77,76681.54,0.0,-0.88575,7e-05,14.36417]
[1779572351720,35.77,76680.92,0.0,-0.88579,7e-05,14.36]
[1779572356756,35.77,76681.76,0.0,-0.88573,7e-05,14.36557]
[1779572358770,35.77,76689.43,0.0,-0.88518,7e-05,14.41683]
[1779572363805,35.77,76694.15,0.0,-0.88484,7e-05,14.44784]
[1779572368840,35.77,76682.58,0.0,-0.88569,7e-05,14.36984]
[1779572373876,35.77,76680.5,0.0,-0.88586,7e-05,14.35223]
[1779572376909,35.77,76675.03,0.0,-0.88626,7e-05,14.31572]
[1779572378915,35.77,76667.83,0.0,-0.88678,7e-05,14.26772]
[1779572381330,35.77,76647.59,0.0,-0.88823,7e-05,14.13288]
[1779572382940,35.77,76642.56,0.0,-0.88859,7e-05,14.09935]
[1779572383947,35.77,76647.71,0.0,-0.88823,7e-05,14.13361]
[1779572384955,35.77,76653.43,0.0,-0.88782,7e-05,14.17166]
[1779572389988,35.77,76651.98,0.0,-0.88791,7e-05,14.16257]
[1779572394016,35.77,76630.66,0.0,-0.88943,7e-05,14.0217]
[1779572395024,35.77,76615.66,0.0,-0.89049,7e-05,13.92239]
[1779572396031,35.77,76616.74,0.0,-0.8904,7e-05,13.92997]
[1779572400060,35.77,76622.3,0.0,-0.89001,7e-05,13.96701]
[1779572402101,35.77,76612.95,0.0,-0.89067,7e-05,13.90531]
[1779572403095,35.77,76608.08,0.0,-0.89101,7e-05,13.8734]
[1779572404096,35.77,76597.43,0.0,-0.89175,7e-05,13.80336]
[1779572405103,35.77,76588.84,0.0,-0.89235,7e-05,13.74682]
[1779572406109,35.77,76582.89,0.0,-0.89276,7e-05,13.70781]
[1779572407115,35.77,76580.52,0.0,-0.89292,7e-05,13.69247]
[1779572412156,35.78,76578.73,0.0,-0.89303,7e-05,13.68211]
[1779572415177,35.78,76572.4,0.0,-0.89346,7e-05,13.64142]
[1779572417191,35.78,76580.04,0.0,-0.89292,7e-05,13.69238]
[1779572418199,35.78,76582.85,0.0,-0.89272,7e-05,13.71117]
[1779572419210,35.78,76588.65,0.0,-0.89232,7e-05,13.74982]
[1779572420218,35.78,76585.74,0.0,-0.89251,7e-05,13.73102]
[1779572421222,35.78,76570.58,0.0,-0.89356,7e-05,13.6315]
[1779572422231,35.78,76565.89,0.0,-0.89388,7e-05,13.60107]
[1779572423237,35.78,76558.13,0.0,-0.89441,7e-05,13.55057]
[1779572424245,35.78,76549.2,0.0,-0.89502,7e-05,13.49257]
[1779572425251,35.78,76539.43,0.0,-0.89568,7e-05,13.42925]
[1779572426257,35.79,76539.72,0.0,-0.89565,7e-05,13.43182]
[1779572428271,35.79,76549.9,0.0,-0.89495,7e-05,13.4997]
[1779572429278,35.79,76552.9,0.0,-0.89473,7e-05,13.51991]
[1779572432304,35.79,76561.74,0.0,-0.89413,7e-05,13.57589]
[1779572433315,35.79,76563.23,0.0,-0.89402,7e-05,13.58659]
[1779572438343,35.8,76565.79,0.0,-0.89382,7e-05,13.60555]
[1779572443378,35.8,76569.88,0.0,-0.89351,7e-05,13.63456]
[1779572448413,35.8,76566.56,0.0,-0.89372,7e-05,13.61485]
[1779572453452,35.81,76569.85,0.0,-0.89347,7e-05,13.63848]
[1779572454455,35.81,76563.39,0.0,-0.89391,7e-05,13.59653]
[1779572455461,35.81,76557.35,0.0,-0.89432,7e-05,13.55743]
[1779572457478,35.81,76543.39,0.0,-0.89527,7e-05,13.46688]
[1779572458482,35.81,76523.54,0.0,-0.89661,7e-05,13.33819]
[1779572462509,35.82,76517.68,0.0,-0.89698,7e-05,13.30276]
[1779572465535,35.82,76511.85,0.0,-0.89735,7e-05,13.26643]
[1779572470575,35.82,76509.69,0.0,-0.89747,7e-05,13.25499]
[1779572474596,35.83,76514.29,0.0,-0.89713,7e-05,13.28753]
[1779572476608,35.83,76525.58,0.0,-0.89636,7e-05,13.36243]
[1779572479631,35.83,76532.66,0.0,-0.89585,7e-05,13.41054]
[1779572482049,35.83,76544.28,0.0,-0.89505,7e-05,13.4876]
[1779572484665,35.84,76547.76,0.0,-0.89479,7e-05,13.51226]
[1779572488692,35.84,76537.02,0.0,-0.8955,7e-05,13.44436]
[1779572489701,35.84,76527.42,0.0,-0.89615,7e-05,13.38245]
[1779572490710,35.84,76520.49,0.0,-0.89661,7e-05,13.33809]
[1779572492118,35.84,76511.28,0.0,-0.89724,7e-05,13.27545]
[1779572493730,35.85,76504.83,0.0,-0.89766,7e-05,13.23534]
[1779572497759,35.85,76487.42,0.0,-0.89879,7e-05,13.12606]
[1779572498766,35.85,76471.58,0.0,-0.89983,7e-05,13.02464]
[1779572503802,35.86,76465.07,0.0,-0.90022,7e-05,12.98657]
[1779572508838,35.87,76467.81,0.0,-0.89999,7e-05,13.00875]
[1779572513873,35.88,76462.76,0.0,-0.90027,7e-05,12.98095]
[1779572515886,35.88,76480.66,0.0,-0.89907,7e-05,13.09817]
[1779572517901,35.88,76472.75,0.0,-0.89958,7e-05,13.04872]
[1779572522328,35.89,76467.66,0.0,-0.89988,7e-05,13.0195]
[1779572524952,35.89,76473.51,0.0,-0.89946,7e-05,13.06033]
[1779572526966,35.9,76481.33,0.0,-0.89892,7e-05,13.11268]
[1779572532398,35.9,76485.43,0.0,-0.8986,7e-05,13.14369]
[1779572538043,35.91,76486.61,0.0,-0.89846,7e-05,13.15661]
[1779572542469,35.92,76491.75,0.0,-0.89807,7e-05,13.19417]
[1779572545093,35.92,76497.64,0.0,-0.89766,7e-05,13.23386]
[1779572550129,35.93,76498.67,0.0,-0.89755,7e-05,13.24433]
[1779572552164,35.93,76504.47,0.0,-0.89717,7e-05,13.27984]
[1779572554173,35.93,76516.34,0.0,-0.89635,7e-05,13.35854]
[1779572555166,35.93,76536.26,0.0,-0.89499,7e-05,13.48907]
[1779572556172,35.94,76547.04,0.0,-0.89424,7e-05,13.56011]
[1779572557180,35.94,76551.37,0.0,-0.89394,7e-05,13.589]
[1779572558186,35.94,76558.65,0.0,-0.89343,7e-05,13.63717]
[1779572559195,35.94,76560.02,0.0,-0.89333,7e-05,13.64662]
[1779572564230,35.94,76564.0,0.0,-0.89303,7e-05,13.67501]
[1779572566247,35.94,76567.29,0.0,-0.8928,7e-05,13.69741]
[1779572571278,35.95,76571.3,0.0,-0.89249,7e-05,13.72623]
[1779572574297,35.95,76576.62,0.0,-0.89211,7e-05,13.76265]
[1779572576312,35.95,76578.59,0.0,-0.89196,7e-05,13.77648]
[1779572580341,35.95,76575.78,0.0,-0.89214,7e-05,13.75989]
[1779572585376,35.96,76571.51,0.0,-0.89241,7e-05,13.7336]
[1779572586382,35.96,76581.43,0.0,-0.89172,7e-05,13.79899]
[1779572587392,35.96,76582.04,0.0,-0.89168,7e-05,13.80317]
[1779572591418,35.96,76591.34,0.0,-0.89101,7e-05,13.86619]
[1779572592425,35.96,76593.52,0.0,-0.89085,7e-05,13.88121]
[1779572594438,35.96,76605.17,0.0,-0.89001,7e-05,13.95924]
[1779572595445,35.97,76611.73,0.0,-0.88955,7e-05,14.00305]
[1779572596453,35.97,76612.25,0.0,-0.8895,7e-05,14.00694]
[1779572599474,35.97,76606.3,0.0,-0.88991,7e-05,13.96908]
[1779572600481,35.97,76599.94,0.0,-0.89035,7e-05,13.92765]
[1779572601488,35.97,76597.9,0.0,-0.89049,7e-05,13.91442]
[1779572607531,35.97,76599.22,0.0,-0.89038,7e-05,13.92461]
[1779572612567,35.97,76601.37,0.0,-0.89025,7e-05,13.93577]
[1779572617599,35.97,76602.2,0.0,-0.89018,7e-05,13.94204]
[1779572622635,35.98,76600.27,0.0,-0.89031,7e-05,13.92995]
[1779572626663,35.98,76591.53,0.0,-0.89092,7e-05,13.87256]
[1779572627670,35.98,76584.82,0.0,-0.89139,7e-05,13.82847]
[1779572629684,35.98,76574.84,0.0,-0.89208,7e-05,13.76309]
[1779572631699,35.98,76582.99,0.0,-0.89151,7e-05,13.81676]
[1779572633102,35.98,76589.37,0.0,-0.89107,7e-05,13.85867]
[1779572637739,35.98,76579.25,0.0,-0.89178,7e-05,13.79208]
[1779572641768,35.98,76574.46,0.0,-0.89211,7e-05,13.76097]
[1779572646804,35.98,76578.11,0.0,-0.89185,7e-05,13.78526]
[1779572651840,35.98,76580.13,0.0,-0.89171,7e-05,13.79877]
[1779572653249,35.98,76588.27,0.0,-0.89114,7e-05,13.85227]
[1779572659895,35.98,76588.74,0.0,-0.89111,7e-05,13.85517]
[1779572665937,35.98,76594.24,0.0,-0.89073,7e-05,13.89101]
[1779572670972,35.97,76596.22,0.0,-0.8906,7e-05,13.90278]
[1779572674999,35.97,76590.98,0.0,-0.891,7e-05,13.86366]
[1779572680035,35.97,76588.19,0.0,-0.89121,7e-05,13.84412]
[1779572688092,35.97,76588.26,0.0,-0.89123,7e-05,13.84276]
[1779572693528,35.97,76592.65,0.0,-0.89093,7e-05,13.87041]
[1779572696146,35.96,76606.88,0.0,-0.88994,7e-05,13.96339]
[1779572701182,35.96,76610.26,0.0,-0.88971,7e-05,13.98472]
[1779572706217,35.96,76610.25,0.0,-0.88972,7e-05,13.98373]
[1779572711252,35.96,76611.36,0.0,-0.88966,7e-05,13.99013]
[1779572716286,35.96,76613.53,0.0,-0.88951,7e-05,14.00352]
[1779572719308,35.96,76619.92,0.0,-0.88907,7e-05,14.04511]
[1779572723738,35.96,76624.95,0.0,-0.88873,7e-05,14.07706]
[1779572729377,35.95,76626.82,0.0,-0.88861,7e-05,14.088]
[1779572733407,35.95,76638.03,0.0,-0.88785,7e-05,14.15746]
[1779572734414,35.95,76642.34,0.0,-0.88754,7e-05,14.18564]
[1779572736427,35.95,76644.41,0.0,-0.88741,7e-05,14.19846]
[1779572741462,35.94,76644.62,0.0,-0.88742,7e-05,14.19743]
[1779572746498,35.94,76647.56,0.0,-0.88723,7e-05,14.21458]
[1779572749518,35.94,76653.75,0.0,-0.8868,7e-05,14.25421]
[1779572754576,35.93,76661.72,0.0,-0.88625,7e-05,14.30514]
[1779572755576,35.93,76655.46,0.0,-0.88671,7e-05,14.26302]
[1779572756582,35.93,76649.38,0.0,-0.88716,7e-05,14.22149]
[1779572757591,35.93,76648.7,0.0,-0.88721,7e-05,14.21651]
[1779572759604,35.93,76643.34,0.0,-0.88761,7e-05,14.18003]
[1779572764638,35.93,76642.12,0.0,-0.88772,7e-05,14.16997]
[1779572769674,35.92,76640.74,0.0,-0.88784,7e-05,14.15894]
[1779572774708,35.92,76641.33,0.0,-0.88781,7e-05,14.16111]
[1779572775715,35.92,76643.35,0.0,-0.88767,7e-05,14.17413]
[1779572777728,35.92,76649.69,0.0,-0.88723,7e-05,14.21539]
[1779572778736,35.92,76652.25,0.0,-0.88705,7e-05,14.23193]
[1779572781758,35.92,76644.66,0.0,-0.88761,7e-05,14.18006]
[1779572783772,35.91,76642.03,0.0,-0.88781,7e-05,14.16178]
[1779572789816,35.91,76641.01,0.0,-0.88791,7e-05,14.15274]
[1779572790828,35.91,76632.98,0.0,-0.88848,7e-05,14.09912]
[1779572791837,35.91,76621.88,0.0,-0.8893,7e-05,14.02153]
[1779572792840,35.91,76583.18,0.0,-0.89202,7e-05,13.76632]
[1779572793846,35.91,76574.26,0.0,-0.89264,7e-05,13.70772]
[1779572794856,35.91,76572.08,0.0,-0.89279,7e-05,13.693]
[1779572796871,35.91,76581.87,0.0,-0.89212,7e-05,13.75648]
[1779572797878,35.91,76586.96,0.0,-0.89177,7e-05,13.78982]
[1779572799892,35.91,76590.24,0.0,-0.89155,7e-05,13.811]
[1779572804306,35.9,76575.66,0.0,-0.89257,7e-05,13.71433]
[1779572804926,35.9,76575.66,0.0,-0.89257,7e-05,13.7142]
[1779572806944,35.9,76569.44,0.0,-0.893,7e-05,13.67323]
[1779572807952,35.9,76562.06,0.0,-0.89352,7e-05,13.62447]
[1779572808959,35.9,76557.62,0.0,-0.89383,7e-05,13.59508]
[1779572810973,35.9,76548.73,0.0,-0.89444,7e-05,13.53638]
[1779572811980,35.9,76550.43,0.0,-0.89433,7e-05,13.54731]
[1779572814376,35.9,76553.78,0.0,-0.8941,7e-05,13.56878]
[1779572818024,35.9,76547.11,0.0,-0.89457,7e-05,13.52427]
[1779572820044,35.9,76541.7,0.0,-0.89495,7e-05,13.48862]
[1779572821047,35.9,76534.55,0.0,-0.89543,7e-05,13.44186]
[1779572822058,35.9,76531.88,0.0,-0.89562,7e-05,13.42442]
[1779572824448,35.9,76549.17,0.0,-0.89444,7e-05,13.53724]
[1779572826088,35.9,76557.5,0.0,-0.89387,7e-05,13.59152]
[1779572827094,35.9,76554.47,0.0,-0.89408,7e-05,13.57142]
[1779572828100,35.9,76530.66,0.0,-0.89571,7e-05,13.41575]
[1779572829109,35.9,76526.12,0.0,-0.89602,7e-05,13.38616]
[1779572831122,35.9,76532.97,0.0,-0.89555,7e-05,13.43078]
[1779572833135,35.9,76544.11,0.0,-0.89479,7e-05,13.50333]
[1779572834520,35.9,76551.87,0.0,-0.89426,7e-05,13.55368]
[1779572838174,35.9,76542.65,0.0,-0.8949,7e-05,13.49275]
[1779572839180,35.89,76539.59,0.0,-0.89511,7e-05,13.47263]
[1779572844590,35.89,76538.58,0.0,-0.89519,7e-05,13.46528]
[1779572850258,35.89,76538.6,0.0,-0.8952,7e-05,13.46482]
[1779572853279,35.89,76531.6,0.0,-0.8957,7e-05,13.4153]
[1779572854661,35.89,76527.3,0.0,-0.89599,7e-05,13.38725]
[1779572860328,35.89,76528.76,0.0,-0.89589,7e-05,13.39677]
[1779572866369,35.89,76528.43,0.0,-0.89592,7e-05,13.39463]
[1779572871405,35.89,76525.12,0.0,-0.89614,7e-05,13.37313]
[1779572876440,35.89,76518.34,0.0,-0.8966,7e-05,13.32917]
[1779572880468,35.89,76512.48,0.0,-0.89699,7e-05,13.29138]
[1779572881475,35.89,76507.4,0.0,-0.89733,7e-05,13.2586]
[1779572884874,35.89,76498.74,0.0,-0.89791,7e-05,13.20294]
[1779572886510,35.89,76495.95,0.0,-0.89809,7e-05,13.18529]
[1779572889532,35.9,76501.24,0.0,-0.89773,7e-05,13.22025]
[1779572893560,35.9,76505.29,0.0,-0.89745,7e-05,13.24721]
[1779572896580,35.9,76517.39,0.0,-0.89663,7e-05,13.32612]
[1779572897586,35.9,76522.85,0.0,-0.89626,7e-05,13.36164]
[1779572899600,35.9,76524.72,0.0,-0.89613,7e-05,13.37373]
[1779572904636,35.9,76528.44,0.0,-0.89588,7e-05,13.39768]
[1779572907656,35.9,76521.93,0.0,-0.89633,7e-05,13.35513]
[1779572909671,35.9,76517.41,0.0,-0.89663,7e-05,13.32578]
[1779572911685,35.9,76511.77,0.0,-0.89703,7e-05,13.28568]
[1779572912692,35.9,76509.74,0.0,-0.89717,7e-05,13.2726]
[1779572915712,35.9,76506.86,0.0,-0.89736,7e-05,13.25437]
[1779572919741,35.9,76501.49,0.0,-0.89771,7e-05,13.22023]
[1779572922762,35.9,76499.33,0.0,-0.89785,7e-05,13.20692]
[1779572924775,35.9,76507.1,0.0,-0.89732,7e-05,13.25767]
[1779572927797,35.9,76510.29,0.0,-0.89711,7e-05,13.27877]
[1779572932832,35.9,76508.77,0.0,-0.8972,7e-05,13.26956]
[1779572937869,35.9,76509.64,0.0,-0.89714,7e-05,13.27584]
[1779572938881,35.9,76500.59,0.0,-0.89774,7e-05,13.21751]
[1779572939888,35.9,76495.08,0.0,-0.89811,7e-05,13.1821]
[1779572944962,35.91,76484.54,0.0,-0.89879,7e-05,13.11547]
[1779572945970,35.91,76479.16,0.0,-0.89915,7e-05,13.08075]
[1779572946976,35.91,76479.6,0.0,-0.89912,7e-05,13.08401]
[1779572947995,35.91,76484.78,0.0,-0.89877,7e-05,13.11787]
[1779572949030,35.91,76490.56,0.0,-0.89838,7e-05,13.15558]
[1779572951019,35.91,76474.6,0.0,-0.89943,7e-05,13.05324]
[1779572952026,35.91,76478.25,0.0,-0.89919,7e-05,13.07724]
[1779572955048,35.91,76480.75,0.0,-0.899,7e-05,13.09512]
[1779572960082,35.92,76481.19,0.0,-0.89896,7e-05,13.09956]
[1779572964110,35.92,76486.29,0.0,-0.8986,7e-05,13.13401]
[1779572969146,35.92,76493.22,0.0,-0.89812,7e-05,13.18049]
[1779572975512,35.92,76498.01,0.0,-0.89781,7e-05,13.20961]
[1779572981231,35.93,76499.49,0.0,-0.89769,7e-05,13.2207]
[1779572986266,35.93,76499.28,0.0,-0.89769,7e-05,13.22058]
[1779572991300,35.93,76499.85,0.0,-0.89764,7e-05,13.22551]
[1779572993322,35.93,76505.2,0.0,-0.89728,7e-05,13.26062]
[1779572995652,35.93,76510.76,0.0,-0.8969,7e-05,13.29702]
[1779572998360,35.93,76517.03,0.0,-0.89647,7e-05,13.33804]
[1779573000373,35.93,76524.75,0.0,-0.89595,7e-05,13.38831]
[1779573001381,35.93,76533.52,0.0,-0.89535,7e-05,13.4453]
[1779573004403,35.93,76544.0,0.0,-0.89464,7e-05,13.51357]
[1779573005735,35.93,76575.53,0.0,-0.89246,7e-05,13.7199]
[1779573006419,35.93,76575.53,0.0,-0.89246,7e-05,13.71982]
[1779573007425,35.93,76581.58,0.0,-0.89205,7e-05,13.75937]
[1779573010451,35.93,76588.96,0.0,-0.89153,7e-05,13.80816]
[1779573013468,35.93,76598.11,0.0,-0.89089,7e-05,13.86839]
[1779573018504,35.93,76599.23,0.0,-0.89081,7e-05,13.87576]
[1779573023541,35.93,76601.31,0.0,-0.89067,7e-05,13.88914]
[1779573025882,35.93,76595.29,0.0,-0.89109,7e-05,13.84932]
[1779573031597,35.93,76590.28,0.0,-0.89147,7e-05,13.81208]
[1779573035952,35.93,76575.94,0.0,-0.89249,7e-05,13.71596]
[1779573037640,35.93,76580.66,0.0,-0.89217,7e-05,13.74664]
[1779573038647,35.93,76587.76,0.0,-0.89168,7e-05,13.79303]
[1779573039655,35.93,76597.57,0.0,-0.89099,7e-05,13.85773]
[1779573040661,35.93,76597.71,0.0,-0.89098,7e-05,13.85872]
[1779573041670,35.93,76594.68,0.0,-0.89119,7e-05,13.83876]
[1779573044687,35.93,76591.13,0.0,-0.89144,7e-05,13.81509]
[1779573049725,35.93,76589.7,0.0,-0.89155,7e-05,13.80508]
[1779573053752,35.92,76599.5,0.0,-0.89087,7e-05,13.86921]
[1779573054761,35.92,76604.03,0.0,-0.89055,7e-05,13.89906]
[1779573056095,35.92,76611.93,0.0,-0.88999,7e-05,13.95107]
[1779573060801,35.92,76617.3,0.0,-0.88962,7e-05,13.98621]
[1779573062814,35.92,76628.01,0.0,-0.88886,7e-05,14.05653]
[1779573063822,35.92,76628.11,0.0,-0.88886,7e-05,14.05692]
[1779573067853,35.92,76631.0,0.0,-0.88867,7e-05,14.07463]
[1779573070872,35.92,76644.43,0.0,-0.88772,7e-05,14.16298]
[1779573071884,35.92,76649.17,0.0,-0.88739,7e-05,14.19349]
[1779573076915,35.91,76650.46,0.0,-0.88732,7e-05,14.20006]
[1779573081949,35.91,76650.41,0.0,-0.88735,7e-05,14.19726]
[1779573086985,35.91,76651.71,0.0,-0.88728,7e-05,14.20343]
[1779573090020,35.9,76661.7,0.0,-0.88658,7e-05,14.26838]
[1779573091011,35.9,76663.88,0.0,-0.88646,7e-05,14.27869]
[1779573094032,35.9,76658.12,0.0,-0.8869,7e-05,14.23807]
[1779573099068,35.9,76658.44,0.0,-0.8869,7e-05,14.23818]
[1779573104102,35.89,76658.17,0.0,-0.88695,7e-05,14.23364]
[1779573108131,35.89,76664.07,0.0,-0.88654,7e-05,14.2708]
[1779573113166,35.88,76663.46,0.0,-0.88662,7e-05,14.26405]
[1779573118201,35.88,76660.95,0.0,-0.88683,7e-05,14.24474]
[1779573123236,35.87,76660.27,0.0,-0.88691,7e-05,14.23772]
[1779573128271,35.87,76663.49,0.0,-0.8867,7e-05,14.25665]
[1779573130291,35.87,76655.2,0.0,-0.88731,7e-05,14.20046]
[1779573131298,35.87,76657.11,0.0,-0.88718,7e-05,14.21274]
[1779573136718,35.86,76657.0,0.0,-0.88721,7e-05,14.20954]
[1779573142369,35.86,76656.65,0.0,-0.88727,7e-05,14.20429]
[1779573147404,35.85,76653.47,0.0,-0.88752,7e-05,14.18083]
[1779573151432,35.85,76647.83,0.0,-0.88797,7e-05,14.138]
[1779573155460,35.85,76643.39,0.0,-0.88831,7e-05,14.10703]
[1779573159489,35.85,76638.18,0.0,-0.88869,7e-05,14.07116]
[1779573164524,35.85,76638.64,0.0,-0.88867,7e-05,14.07285]
[1779573169560,35.84,76632.6,0.0,-0.88912,7e-05,14.03154]
[1779573171574,35.84,76631.4,0.0,-0.88921,7e-05,14.02322]
[1779573176998,35.84,76635.13,0.0,-0.88895,7e-05,14.04688]
[1779573181645,35.84,76640.56,0.0,-0.88858,7e-05,14.08209]
[1779573187068,35.84,76641.19,0.0,-0.88855,7e-05,14.08487]
[1779573194735,35.83,76642.86,0.0,-0.88845,7e-05,14.09428]
[1779573199771,35.83,76639.67,0.0,-0.88869,7e-05,14.0719]
[1779573201785,35.83,76629.28,0.0,-0.88943,7e-05,14.0026]
[1779573202793,35.83,76606.58,0.0,-0.89103,7e-05,13.85234]
[1779573203799,35.83,76601.73,0.0,-0.89138,7e-05,13.82012]
[1779573205813,35.83,76594.0,0.0,-0.89193,7e-05,13.7685]
[1779573208834,35.83,76588.71,0.0,-0.89231,7e-05,13.73185]
[1779573211858,35.83,76599.42,0.0,-0.8916,7e-05,13.79796]
[1779573212863,35.83,76622.03,0.0,-0.89,7e-05,13.9476]
[1779573213868,35.83,76628.82,0.0,-0.88952,7e-05,13.99249]
[1779573214875,35.83,76626.31,0.0,-0.8897,7e-05,13.97571]
[1779573219911,35.82,76628.89,0.0,-0.88953,7e-05,13.9921]
[1779573224946,35.82,76629.13,0.0,-0.88952,7e-05,13.99277]
[1779573229981,35.82,76629.9,0.0,-0.88948,7e-05,13.99692]
[1779573235015,35.82,76633.3,0.0,-0.88925,7e-05,14.01851]
[1779573240052,35.82,76632.03,0.0,-0.88935,7e-05,14.00911]
[1779573245087,35.82,76629.58,0.0,-0.88953,7e-05,13.99186]
[1779573247100,35.82,76622.59,0.0,-0.89003,7e-05,13.94517]
[1779573252136,35.81,76610.37,0.0,-0.89091,7e-05,13.86334]
[1779573253144,35.81,76614.05,0.0,-0.89065,7e-05,13.88764]
[1779573255157,35.81,76617.09,0.0,-0.89043,7e-05,13.9076]
[1779573258179,35.81,76624.79,0.0,-0.88989,7e-05,13.95826]
[1779573260193,35.81,76634.64,0.0,-0.8892,7e-05,14.02316]
[1779573261200,35.81,76636.62,0.0,-0.88906,7e-05,14.03603]
[1779573266235,35.81,76640.15,0.0,-0.88882,7e-05,14.05802]
[1779573272278,35.81,76641.55,0.0,-0.88877,7e-05,14.06192]
[1779573277313,35.8,76641.75,0.0,-0.88877,7e-05,14.06182]
[1779573282348,35.8,76641.99,0.0,-0.88877,7e-05,14.06207]
[1779573287384,35.8,76642.5,0.0,-0.88875,7e-05,14.06415]
[1779573290405,35.8,76650.77,0.0,-0.88816,7e-05,14.11836]
[1779573291423,35.8,76653.71,0.0,-0.88796,7e-05,14.1376]
[1779573296447,35.8,76655.47,0.0,-0.88785,7e-05,14.14754]
[1779573301482,35.79,76654.98,0.0,-0.88791,7e-05,14.14242]
[1779573305509,35.79,76660.45,0.0,-0.88753,7e-05,14.17727]
[1779573310545,35.79,76660.0,0.0,-0.88759,7e-05,14.17212]
[1779573315580,35.78,76658.16,0.0,-0.88774,7e-05,14.15767]
[1779573322630,35.78,76657.71,0.0,-0.88781,7e-05,14.15161]
[1779573328071,35.77,76655.05,0.0,-0.88803,7e-05,14.13134]
[1779573333710,35.77,76656.11,0.0,-0.888,7e-05,14.13264]
[1779573338744,35.77,76660.65,0.0,-0.8877,7e-05,14.16063]
[1779573339750,35.76,76668.91,0.0,-0.88711,7e-05,14.21523]
[1779573340760,35.76,76674.75,0.0,-0.88669,7e-05,14.25367]
[1779573342771,35.76,76680.42,0.0,-0.8863,7e-05,14.29036]
[1779573343779,35.76,76685.91,0.0,-0.8859,7e-05,14.3265]
[1779573344787,35.76,76698.44,0.0,-0.88499,7e-05,14.41011]
[1779573345792,35.76,76701.13,0.0,-0.8848,7e-05,14.42771]
[1779573350828,35.76,76706.03,0.0,-0.88446,7e-05,14.45885]
[1779573354857,35.75,76697.48,0.0,-0.88511,7e-05,14.39922]
[1779573355863,35.75,76693.93,0.0,-0.88538,7e-05,14.37483]
[1779573358287,35.75,76692.19,0.0,-0.88552,7e-05,14.36151]
[1779573368359,35.74,76693.97,0.0,-0.88545,7e-05,14.36829]
[1779573370973,35.74,76698.19,0.0,-0.88516,7e-05,14.39497]
[1779573372982,35.74,76703.46,0.0,-0.88478,7e-05,14.42974]
[1779573373990,35.74,76710.05,0.0,-0.8843,7e-05,14.47361]
[1779573376010,35.73,76714.65,0.0,-0.88398,7e-05,14.50363]
[1779573378429,35.73,76720.12,0.0,-0.88359,7e-05,14.53896]
[1779573381039,35.73,76725.57,0.0,-0.88319,7e-05,14.57514]
[1779573386073,35.73,76725.89,0.0,-0.88319,7e-05,14.57554]
[1779573391108,35.72,76722.47,0.0,-0.8835,7e-05,14.5461]
[1779573396142,35.72,76721.38,0.0,-0.88361,7e-05,14.53615]
[1779573402184,35.71,76721.95,0.0,-0.8836,7e-05,14.53658]
[1779573407221,35.71,76721.63,0.0,-0.88367,7e-05,14.53032]
[1779573412257,35.7,76723.39,0.0,-0.88359,7e-05,14.5381]
[1779573414271,35.7,76730.63,0.0,-0.88307,7e-05,14.58522]
[1779573415278,35.7,76730.59,0.0,-0.88309,7e-05,14.58405]
[1779573420313,35.69,76731.53,0.0,-0.88307,7e-05,14.58591]
[1779573425348,35.68,76732.06,0.0,-0.88308,7e-05,14.58501]
[1779573430383,35.67,76731.62,0.0,-0.88316,7e-05,14.57763]
[1779573435418,35.67,76730.51,0.0,-0.88329,7e-05,14.56578]
[1779573438445,35.66,76705.55,0.0,-0.88516,7e-05,14.39513]
[1779573439453,35.66,76698.98,0.0,-0.88565,7e-05,14.35033]
[1779573440459,35.66,76698.42,0.0,-0.8857,7e-05,14.34595]
[1779573443480,35.66,76692.86,0.0,-0.88612,7e-05,14.30688]
[1779573448515,35.65,76699.41,0.0,-0.88567,7e-05,14.34801]
[1779573450529,35.65,76700.44,0.0,-0.88561,7e-05,14.35369]
[1779573452543,35.65,76706.13,0.0,-0.88524,7e-05,14.387]
[1779573453553,35.65,76712.3,0.0,-0.88479,7e-05,14.42782]
[1779573456570,35.64,76714.53,0.0,-0.88465,7e-05,14.44069]
[1779573458586,35.64,76710.79,0.0,-0.88494,7e-05,14.41416]
[1779573463620,35.64,76712.89,0.0,-0.88482,7e-05,14.42503]
[1779573469069,35.63,76704.76,0.0,-0.88546,7e-05,14.36708]
[1779573471676,35.63,76704.76,0.0,-0.88548,7e-05,14.36532]
[1779573476711,35.62,76707.39,0.0,-0.88532,7e-05,14.38008]
[1779573479139,35.62,76708.63,0.0,-0.88525,7e-05,14.38651]
[1779573484767,35.61,76711.05,0.0,-0.8851,7e-05,14.39966]
[1779573489801,35.61,76709.4,0.0,-0.88526,7e-05,14.38554]
[1779573494836,35.6,76707.67,0.0,-0.88542,7e-05,14.37089]
[1779573499877,35.6,76705.68,0.0,-0.8856,7e-05,14.35447]
[1779573504915,35.59,76701.63,0.0,-0.88593,7e-05,14.32422]
[1779573509948,35.59,76700.41,0.0,-0.88605,7e-05,14.31311]
[1779573514983,35.58,76698.59,0.0,-0.88624,7e-05,14.29437]
[1779573521025,35.58,76699.15,0.0,-0.88624,7e-05,14.29469]
[1779573526060,35.57,76698.1,0.0,-0.88635,7e-05,14.28477]
[1779573534116,35.57,76696.93,0.0,-0.88648,7e-05,14.27233]
[1779573539568,35.56,76669.87,0.0,-0.88848,7e-05,14.08735]
[1779573541166,35.56,76650.33,0.0,-0.88989,7e-05,13.95611]
[1779573542173,35.56,76654.33,0.0,-0.88961,7e-05,13.98227]
[1779573543180,35.56,76661.31,0.0,-0.88912,7e-05,14.02832]
[1779573544194,35.56,76663.63,0.0,-0.88896,7e-05,14.04321]
[1779573546205,35.55,76676.03,0.0,-0.88808,7e-05,14.12475]
[1779573549641,35.55,76686.08,0.0,-0.88737,7e-05,14.19104]
[1779573555268,35.55,76688.13,0.0,-0.88726,7e-05,14.20125]
[1779573560303,35.54,76691.09,0.0,-0.88707,7e-05,14.2181]
[1779573565337,35.54,76692.3,0.0,-0.88702,7e-05,14.22318]
[1779573572387,35.53,76693.21,0.0,-0.88702,7e-05,14.22231]
[1779573573393,35.53,76700.11,0.0,-0.88652,7e-05,14.26827]
[1779573574401,35.53,76701.43,0.0,-0.88643,7e-05,14.27666]
[1779573578428,35.53,76693.76,0.0,-0.88701,7e-05,14.22312]
[1779573583463,35.52,76697.81,0.0,-0.88675,7e-05,14.24715]
[1779573588500,35.52,76704.44,0.0,-0.8863,7e-05,14.28893]
[1779573589507,35.51,76710.56,0.0,-0.88586,7e-05,14.3296]
[1779573590514,35.51,76711.63,0.0,-0.88578,7e-05,14.33622]
[1779573595548,35.51,76715.7,0.0,-0.88552,7e-05,14.3606]
[1779573600583,35.5,76720.64,0.0,-0.88519,7e-05,14.39078]
[1779573602598,35.5,76729.05,0.0,-0.88459,7e-05,14.44628]
[1779573603609,35.5,76736.03,0.0,-0.88408,7e-05,14.49275]
[1779573604612,35.5,76731.96,0.0,-0.88439,7e-05,14.46444]
[1779573606638,35.5,76731.05,0.0,-0.88447,7e-05,14.45683]
[1779573607642,35.5,76725.05,0.0,-0.88492,7e-05,14.41557]
[1779573608656,35.49,76723.15,0.0,-0.88507,7e-05,14.40207]
[1779573610667,35.49,76733.57,0.0,-0.88432,7e-05,14.47119]
[1779573611675,35.49,76736.17,0.0,-0.88413,7e-05,14.48803]
[1779573613689,35.49,76742.14,0.0,-0.8837,7e-05,14.52719]
[1779573618724,35.48,76748.67,0.0,-0.88325,7e-05,14.56889]
[1779573623762,35.48,76750.32,0.0,-0.88315,7e-05,14.57749]
[1779573628796,35.48,76754.31,0.0,-0.88289,7e-05,14.60168]
[1779573633835,35.47,76755.8,0.0,-0.88285,7e-05,14.60408]
[1779573636853,35.46,76750.48,0.0,-0.88327,7e-05,14.56558]
[1779573637862,35.46,76745.39,0.0,-0.88366,7e-05,14.53034]
[1779573640290,35.46,76743.0,0.0,-0.88385,7e-05,14.51276]
[1779573642895,35.46,76737.29,0.0,-0.8843,7e-05,14.47209]
[1779573646929,35.45,76742.89,0.0,-0.88391,7e-05,14.50749]
[1779573647929,35.45,76755.95,0.0,-0.88294,7e-05,14.59541]
[1779573648937,35.45,76755.96,0.0,-0.88295,7e-05,14.59473]
[1779573650363,35.45,76742.83,0.0,-0.88394,7e-05,14.50495]
[1779573650951,35.45,76742.83,0.0,-0.88395,7e-05,14.50429]
[1779573651958,35.45,76741.79,0.0,-0.88404,7e-05,14.49598]
[1779573653973,35.45,76731.55,0.0,-0.8848,7e-05,14.42603]
[1779573654980,35.44,76728.24,0.0,-0.88505,7e-05,14.40309]
[1779573655988,35.44,76722.81,0.0,-0.88546,7e-05,14.36587]
[1779573661024,35.44,76723.57,0.0,-0.88543,7e-05,14.36859]
[1779573666059,35.44,76730.99,0.0,-0.88491,7e-05,14.41633]
[1779573671097,35.43,76728.33,0.0,-0.88514,7e-05,14.39564]
[1779573677139,35.43,76727.79,0.0,-0.88521,7e-05,14.3888]
[1779573679153,35.42,76738.67,0.0,-0.88442,7e-05,14.46137]
[1779573680576,35.42,76743.61,0.0,-0.88407,7e-05,14.49354]
[1779573686202,35.42,76745.16,0.0,-0.88399,7e-05,14.50069]
[1779573690646,35.41,76751.91,0.0,-0.88352,7e-05,14.54335]
[1779573693251,35.41,76757.93,0.0,-0.88311,7e-05,14.57926]
[1779573698285,35.4,76759.54,0.0,-0.88303,7e-05,14.58682]
[1779573703320,35.4,76761.74,0.0,-0.88291,7e-05,14.59847]
[1779573708356,35.39,76763.14,0.0,-0.88284,7e-05,14.60476]
[1779573713390,35.39,76758.36,0.0,-0.88321,7e-05,14.57046]
[1779573718426,35.39,76757.66,0.0,-0.88329,7e-05,14.564]
[1779573723462,35.38,76758.83,0.0,-0.88322,7e-05,14.57012]
[1779573725476,35.38,76764.4,0.0,-0.88281,7e-05,14.60769]
[1779573727489,35.38,76769.51,0.0,-0.88244,8e-05,14.64139]
[1779573729504,35.38,76762.35,0.0,-0.88298,7e-05,14.59189]
[1779573730510,35.38,76760.17,0.0,-0.88315,7e-05,14.57673]
[1779573735546,35.38,76763.37,0.0,-0.88293,7e-05,14.59642]
[1779573740581,35.37,76763.7,0.0,-0.88294,7e-05,14.59581]
[1779573741589,35.37,76768.93,0.0,-0.88255,8e-05,14.63084]
[1779573743602,35.37,76770.86,0.0,-0.88242,8e-05,14.64274]
[1779573746623,35.37,76762.94,0.0,-0.88304,7e-05,14.58716]
[1779573748638,35.36,76760.4,0.0,-0.88324,7e-05,14.5689]
[1779573754680,35.36,76761.91,0.0,-0.88318,7e-05,14.57235]
[1779573759715,35.35,76768.7,0.0,-0.88271,7e-05,14.61592]
[1779573761730,35.35,76768.42,0.0,-0.88274,7e-05,14.61295]
[1779573763741,35.35,76763.35,0.0,-0.88313,7e-05,14.57742]
[1779573765756,35.35,76777.87,0.0,-0.88205,8e-05,14.67554]
[1779573766763,35.35,76780.87,0.0,-0.88183,8e-05,14.69558]
[1779573771797,35.35,76777.11,0.0,-0.88214,8e-05,14.66773]
[1779573773812,35.34,76785.67,0.0,-0.8815,8e-05,14.72519]
[1779573775825,35.34,76786.13,0.0,-0.88148,8e-05,14.72727]
[1779573778847,35.34,76779.59,0.0,-0.88199,8e-05,14.68106]
[1779573783882,35.34,76771.06,0.0,-0.88266,8e-05,14.62048]
[1779573784889,35.33,76775.15,0.0,-0.88236,8e-05,14.64793]
[1779573786903,35.33,76774.71,0.0,-0.8824,8e-05,14.64398]
[1779573791938,35.33,76774.3,0.0,-0.88246,8e-05,14.63869]
[1779573794959,35.33,76780.81,0.0,-0.88199,8e-05,14.68153]
[1779573797981,35.32,76785.87,0.0,-0.88162,8e-05,14.71461]
[1779573798988,35.32,76784.54,0.0,-0.88173,8e-05,14.70517]
[1779573804024,35.32,76781.34,0.0,-0.882,8e-05,14.68017]
[1779573810064,35.31,76779.21,0.0,-0.8822,8e-05,14.66218]
[1779573815100,35.31,76783.49,0.0,-0.88194,8e-05,14.68494]
[1779573820134,35.3,76784.3,0.0,-0.88191,8e-05,14.68763]
[1779573821578,35.3,76792.87,0.0,-0.88127,8e-05,14.74507]
[1779573823157,35.3,76791.8,0.0,-0.88136,8e-05,14.73712]
[1779573827184,35.3,76785.93,0.0,-0.88183,8e-05,14.69463]
[1779573831646,35.29,76798.04,0.0,-0.88095,8e-05,14.77452]
[1779573834234,35.29,76800.98,0.0,-0.88074,8e-05,14.79331]
[1779573839272,35.28,76801.78,0.0,-0.88072,8e-05,14.79541]
[1779573840279,35.28,76792.17,0.0,-0.88145,8e-05,14.72916]
[1779573841717,35.28,76791.83,0.0,-0.88149,8e-05,14.72601]
[1779573847329,35.28,76791.24,0.0,-0.88155,8e-05,14.72008]
[1779573850354,35.28,76800.13,0.0,-0.88089,8e-05,14.77987]
[1779573856392,35.27,76795.61,0.0,-0.88126,8e-05,14.74667]
[1779573860420,35.27,76788.96,0.0,-0.88178,8e-05,14.69974]
[1779573865455,35.27,76793.85,0.0,-0.88144,8e-05,14.73102]
[1779573870489,35.26,76788.47,0.0,-0.88187,8e-05,14.69186]
[1779573875525,35.26,76786.04,0.0,-0.8821,8e-05,14.66963]
[1779573880560,35.25,76794.31,0.0,-0.8815,8e-05,14.72368]
[1779573881998,35.25,76795.45,0.0,-0.88143,8e-05,14.73056]
[1779573887612,35.25,76792.42,0.0,-0.88169,8e-05,14.70717]
[1779573892647,35.25,76794.11,0.0,-0.88158,8e-05,14.71668]
[1779573897683,35.24,76795.56,0.0,-0.8815,8e-05,14.72401]
[1779573902717,35.24,76788.99,0.0,-0.88203,8e-05,14.67616]
[1779573903724,35.24,76782.05,0.0,-0.88256,8e-05,14.62822]
[1779573904735,35.23,76771.93,0.0,-0.88333,7e-05,14.5585]
[1779573905739,35.23,76769.89,0.0,-0.88349,7e-05,14.54423]
[1779573908760,35.23,76763.92,0.0,-0.88395,7e-05,14.50215]
[1779573911781,35.23,76762.14,0.0,-0.8841,7e-05,14.48868]
[1779573914802,35.23,76754.95,0.0,-0.88465,7e-05,14.43788]
[1779573915811,35.23,76749.63,0.0,-0.88505,7e-05,14.40111]
[1779573917823,35.22,76742.29,0.0,-0.88561,7e-05,14.35019]
[1779573922859,35.22,76743.64,0.0,-0.88554,7e-05,14.35707]
[1779573927893,35.22,76742.42,0.0,-0.88565,7e-05,14.34666]
[1779573934942,35.21,76744.18,0.0,-0.88558,7e-05,14.3521]
[1779573937963,35.21,76731.86,0.0,-0.8865,7e-05,14.26727]
[1779573938970,35.21,76732.4,0.0,-0.88646,7e-05,14.27065]
[1779573944012,35.21,76722.25,0.0,-0.88722,7e-05,14.20042]
[1779573945013,35.21,76721.53,0.0,-0.88728,7e-05,14.19535]
[1779573950053,35.21,76729.95,0.0,-0.88667,7e-05,14.25154]
[1779573951053,35.2,76728.99,0.0,-0.88674,7e-05,14.24476]
[1779573955082,35.2,76723.8,0.0,-0.88714,7e-05,14.20854]
[1779573957095,35.2,76719.72,0.0,-0.88744,7e-05,14.18052]
[1779573962131,35.2,76724.22,0.0,-0.88712,7e-05,14.21004]
[1779573964145,35.2,76716.99,0.0,-0.88765,7e-05,14.16066]
[1779573965153,35.2,76716.79,0.0,-0.88767,7e-05,14.15917]
[1779573969180,35.2,76707.1,0.0,-0.88838,7e-05,14.09312]
[1779573970187,35.2,76704.33,0.0,-0.88858,7e-05,14.07435]
[1779573975254,35.2,76701.85,0.0,-0.88877,7e-05,14.05744]
[1779573977257,35.2,76685.73,0.0,-0.88993,7e-05,13.94856]
[1779573978264,35.2,76692.9,0.0,-0.88942,7e-05,13.99666]
[1779573979270,35.2,76691.22,0.0,-0.88954,7e-05,13.98539]
[1779573984307,35.2,76690.64,0.0,-0.88958,7e-05,13.9819]
[1779573988334,35.2,76697.4,0.0,-0.88909,7e-05,14.0278]
[1779573994376,35.2,76695.05,0.0,-0.88928,7e-05,14.00853]
[1779573996390,35.2,76701.36,0.0,-0.88882,7e-05,14.05119]
[1779574000419,35.2,76707.32,0.0,-0.88839,7e-05,14.09134]
[1779574004448,35.2,76712.59,0.0,-0.88801,7e-05,14.12672]
[1779574006461,35.2,76714.03,0.0,-0.8879,7e-05,14.13623]
[1779574011500,35.2,76721.11,0.0,-0.88739,7e-05,14.18359]
[1779574012931,35.2,76719.55,0.0,-0.88751,7e-05,14.17264]
[1779574016534,35.2,76724.77,0.0,-0.88713,7e-05,14.20736]
[1779574021575,35.19,76726.74,0.0,-0.887,7e-05,14.21941]
[1779574026607,35.19,76724.54,0.0,-0.88718,7e-05,14.20295]
[1779574027615,35.19,76717.21,0.0,-0.88772,7e-05,14.15303]
[1779574028622,35.19,76714.6,0.0,-0.88792,7e-05,14.13517]
[1779574033657,35.19,76714.65,0.0,-0.88792,7e-05,14.13468]
[1779574038699,35.19,76716.17,0.0,-0.88782,7e-05,14.14412]
[1779574040706,35.19,76708.32,0.0,-0.8884,7e-05,14.09069]
[1779574041712,35.19,76708.86,0.0,-0.88836,7e-05,14.09423]
[1779574046748,35.19,76703.06,0.0,-0.88879,7e-05,14.05449]
[1779574049776,35.19,76710.9,0.0,-0.88822,7e-05,14.10722]
[1779574054810,35.18,76713.12,0.0,-0.88809,7e-05,14.11784]
[1779574059844,35.18,76710.92,0.0,-0.88826,7e-05,14.10212]
[1779574065889,35.18,76708.56,0.0,-0.88844,7e-05,14.08555]
[1779574068907,35.18,76714.77,0.0,-0.88799,7e-05,14.12732]
[1779574071937,35.18,76717.61,0.0,-0.88778,7e-05,14.14614]
[1779574076970,35.18,76718.22,0.0,-0.88775,7e-05,14.14954]
[1779574082005,35.18,76713.83,0.0,-0.88808,7e-05,14.11921]
[1779574087040,35.18,76708.54,0.0,-0.88847,7e-05,14.08305]
[1779574093084,35.18,76705.84,0.0,-0.88867,7e-05,14.06447]
[1779574096104,35.18,76695.33,0.0,-0.88943,7e-05,13.9934]
[1779574097112,35.18,76695.44,0.0,-0.88942,7e-05,13.99418]
[1779574102147,35.18,76695.55,0.0,-0.88941,7e-05,13.99509]
[1779574108188,35.18,76696.28,0.0,-0.88936,7e-05,14.00011]
[1779574113223,35.18,76696.14,0.0,-0.88939,7e-05,13.99555]
[1779574118259,35.18,76695.59,0.0,-0.88943,7e-05,13.99185]
[1779574121280,35.18,76690.43,0.0,-0.8898,7e-05,13.95707]
[1779574123294,35.18,76684.48,0.0,-0.89023,7e-05,13.91713]
[1779574124301,35.18,76674.61,0.0,-0.89094,7e-05,13.85084]
[1779574125307,35.18,76673.4,0.0,-0.89102,7e-05,13.84293]
[1779574130343,35.18,76671.49,0.0,-0.89115,7e-05,13.83127]
[1779574132357,35.18,76663.34,0.0,-0.89172,7e-05,13.77705]
[1779574133782,35.18,76658.89,0.0,-0.89204,7e-05,13.74754]
[1779574136415,35.18,76659.76,0.0,-0.89197,7e-05,13.75425]
[1779574137398,35.18,76672.81,0.0,-0.89103,7e-05,13.84249]
[1779574142433,35.19,76674.08,0.0,-0.89093,7e-05,13.85198]
[1779574144446,35.19,76669.72,0.0,-0.89123,7e-05,13.82323]
[1779574150490,35.19,76671.7,0.0,-0.89107,7e-05,13.83828]
[1779574155524,35.19,76673.47,0.0,-0.89093,7e-05,13.85162]
[1779574163994,35.2,76672.26,0.0,-0.89099,7e-05,13.84597]
[1779574167611,35.2,76666.22,0.0,-0.89141,7e-05,13.80634]
[1779574171638,35.2,76672.51,0.0,-0.89097,7e-05,13.84638]
[1779574176673,35.2,76672.98,0.0,-0.89092,7e-05,13.85103]
[1779574178687,35.2,76667.28,0.0,-0.89132,7e-05,13.81336]
[1779574182714,35.21,76666.48,0.0,-0.89136,7e-05,13.80944]
[1779574187750,35.21,76665.17,0.0,-0.89143,7e-05,13.8026]
[1779574194207,35.21,76658.99,0.0,-0.89184,7e-05,13.76412]
[1779574199834,35.22,76658.25,0.0,-0.89187,7e-05,13.7615]
[1779574204276,35.22,76651.98,0.0,-0.8923,7e-05,13.72072]
[1779574209906,35.22,76646.31,0.0,-0.89269,7e-05,13.68407]
[1779574214940,35.22,76644.95,0.0,-0.89277,7e-05,13.67651]
[1779574219976,35.23,76642.21,0.0,-0.89295,7e-05,13.65972]
[1779574225017,35.23,76645.1,0.0,-0.89272,7e-05,13.68083]
[1779574229039,35.23,76651.37,0.0,-0.89226,7e-05,13.724]
[1779574231053,35.23,76651.84,0.0,-0.89225,7e-05,13.72409]
[1779574237103,35.24,76652.93,0.0,-0.89215,7e-05,13.73318]
[1779574243146,35.24,76653.26,0.0,-0.89211,7e-05,13.73724]
[1779574248180,35.24,76652.75,0.0,-0.89213,7e-05,13.7347]
[1779574254224,35.24,76649.29,0.0,-0.89239,7e-05,13.71085]
[1779574259257,35.24,76643.88,0.0,-0.89278,7e-05,13.67407]
[1779574264295,35.24,76638.54,0.0,-0.89316,7e-05,13.63778]
[1779574266308,35.24,76635.29,0.0,-0.89339,7e-05,13.61582]
[1779574271342,35.23,76634.74,0.0,-0.8935,7e-05,13.60614]
[1779574276377,35.22,76633.86,0.0,-0.8936,7e-05,13.59658]
[1779574281411,35.22,76630.49,0.0,-0.89386,7e-05,13.57233]
[1779574286447,35.22,76629.31,0.0,-0.89394,7e-05,13.56392]
[1779574289469,35.22,76624.06,0.0,-0.89431,7e-05,13.52899]
[1779574294504,35.22,76627.03,0.0,-0.89413,7e-05,13.54533]
[1779574299537,35.22,76622.53,0.0,-0.89444,7e-05,13.5157]
[1779574302558,35.22,76616.7,0.0,-0.89484,7e-05,13.477]
[1779574303566,35.22,76615.7,0.0,-0.8949,7e-05,13.47121]
[1779574308601,35.22,76614.5,0.0,-0.89496,7e-05,13.46629]
[1779574311622,35.22,76621.48,0.0,-0.89446,7e-05,13.51302]
[1779574312629,35.22,76623.97,0.0,-0.89429,7e-05,13.52963]
[1779574317664,35.23,76624.87,0.0,-0.89423,7e-05,13.53565]
[1779574323707,35.22,76625.95,0.0,-0.89415,7e-05,13.54272]
[1779574329749,35.22,76627.25,0.0,-0.89406,7e-05,13.55112]
[1779574335194,35.22,76627.54,0.0,-0.89405,7e-05,13.55272]
[1779574340827,35.22,76627.5,0.0,-0.89405,7e-05,13.55229]
[1779574345862,35.22,76628.77,0.0,-0.89396,7e-05,13.56067]
[1779574350898,35.22,76622.15,0.0,-0.89443,7e-05,13.51654]
[1779574351903,35.22,76616.39,0.0,-0.89485,7e-05,13.47468]
[1779574352911,35.22,76616.12,0.0,-0.89487,7e-05,13.473]
[1779574357945,35.22,76614.9,0.0,-0.89495,7e-05,13.46548]
[1779574362981,35.23,76615.0,0.0,-0.89494,7e-05,13.46682]
[1779574368018,35.23,76610.84,0.0,-0.89522,7e-05,13.43985]
[1779574373054,35.23,76605.44,0.0,-0.89558,7e-05,13.40489]
[1779574375474,35.23,76594.01,0.0,-0.89634,7e-05,13.33281]
[1779574377082,35.24,76600.19,0.0,-0.89588,7e-05,13.37683]
[1779574378090,35.24,76599.51,0.0,-0.89592,7e-05,13.37257]
[1779574383167,35.24,76598.93,0.0,-0.89595,7e-05,13.36996]
[1779574385544,35.24,76605.15,0.0,-0.89551,7e-05,13.4118]
[1779574392230,35.24,76607.28,0.0,-0.89535,7e-05,13.42698]
[1779574398274,35.25,76612.04,0.0,-0.89501,7e-05,13.45924]
[1779574403308,35.25,76608.19,0.0,-0.89527,7e-05,13.43422]
[1779574408343,35.25,76608.04,0.0,-0.89528,7e-05,13.43393]
[1779574413380,35.25,76610.82,0.0,-0.8951,7e-05,13.44952]
[1779574418415,35.25,76610.43,0.0,-0.89512,7e-05,13.44759]
[1779574423450,35.25,76608.82,0.0,-0.89522,7e-05,13.43762]
[1779574428485,35.25,76608.8,0.0,-0.89522,7e-05,13.43826]
[1779574433521,35.25,76610.69,0.0,-0.89508,7e-05,13.45154]
[1779574441577,35.25,76612.05,0.0,-0.89497,7e-05,13.46161]
[1779574446629,35.26,76609.89,0.0,-0.89511,7e-05,13.44794]
[1779574451649,35.26,76609.21,0.0,-0.89515,7e-05,13.44415]
[1779574454668,35.26,76604.14,0.0,-0.8955,7e-05,13.411]
[1779574459702,35.26,76604.92,0.0,-0.89544,7e-05,13.41701]
[1779574466114,35.26,76580.1,0.0,-0.89714,7e-05,13.25389]
[1779574467762,35.26,76578.65,0.0,-0.89724,7e-05,13.24472]
[1779574473805,35.27,76578.83,0.0,-0.89722,7e-05,13.24482]
[1779574478839,35.27,76580.07,0.0,-0.89711,7e-05,13.25502]
[1779574482870,35.27,76574.32,0.0,-0.89749,7e-05,13.21859]
[1779574484883,35.27,76569.0,0.0,-0.89785,7e-05,13.18437]
[1779574489918,35.28,76561.06,0.0,-0.89837,7e-05,13.13435]
[1779574491942,35.28,76560.07,0.0,-0.89842,7e-05,13.12889]
[1779574496971,35.28,76561.67,0.0,-0.89829,7e-05,13.14195]
[1779574502011,35.29,76565.76,0.0,-0.89798,7e-05,13.17128]
[1779574505033,35.29,76570.79,0.0,-0.89762,7e-05,13.20579]
[1779574509060,35.29,76575.29,0.0,-0.8973,7e-05,13.23708]
[1779574511074,35.29,76580.57,0.0,-0.89693,7e-05,13.27265]
[1779574512081,35.29,76580.69,0.0,-0.89691,7e-05,13.27376]
[1779574517117,35.3,76582.2,0.0,-0.8968,7e-05,13.28522]
[1779574521144,35.3,76574.9,0.0,-0.89728,7e-05,13.23818]
[1779574522151,35.3,76573.83,0.0,-0.89735,7e-05,13.23147]
[1779574527185,35.3,76574.4,0.0,-0.8973,7e-05,13.23695]
[1779574535249,35.3,76573.74,0.0,-0.89734,7e-05,13.23178]
[1779574541291,35.31,76574.45,0.0,-0.89726,7e-05,13.23858]
[1779574546680,35.31,76572.0,0.0,-0.89741,7e-05,13.22462]
[1779574556750,35.32,76569.49,0.0,-0.89754,7e-05,13.21192]
[1779574558410,35.32,76561.81,0.0,-0.89806,7e-05,13.16167]
[1779574559417,35.32,76559.54,0.0,-0.89821,7e-05,13.14697]
[1779574563445,35.32,76555.74,0.0,-0.89846,7e-05,13.12303]
[1779574564451,35.32,76563.72,0.0,-0.89792,7e-05,13.17576]
[1779574565460,35.32,76564.31,0.0,-0.89787,7e-05,13.17985]
[1779574570494,35.32,76565.83,0.0,-0.89776,7e-05,13.1907]
[1779574573517,35.32,76571.1,0.0,-0.89739,7e-05,13.22665]
[1779574574524,35.33,76577.88,0.0,-0.89688,7e-05,13.27534]
[1779574575530,35.33,76568.11,0.0,-0.89754,7e-05,13.21131]
[1779574577543,35.35,76568.31,0.0,-0.89744,7e-05,13.22099]
[1779574584593,35.36,76566.65,0.0,-0.89743,7e-05,13.22133]
[1779574589628,35.36,76567.75,0.0,-0.89735,7e-05,13.22926]
[1779574592649,35.37,76562.71,0.0,-0.89772,7e-05,13.19297]
[1779574597685,35.37,76561.88,0.0,-0.89776,7e-05,13.18845]
[1779574599698,35.37,76573.11,0.0,-0.89699,7e-05,13.26255]
[1779574600705,35.37,76574.26,0.0,-0.89691,7e-05,13.27015]
[1779574605740,35.37,76575.45,0.0,-0.89683,7e-05,13.27813]
[1779574610775,35.37,76580.56,0.0,-0.89648,7e-05,13.31186]
[1779574617172,35.37,76583.16,0.0,-0.89628,7e-05,13.33088]
[1779574622859,35.37,76574.94,0.0,-0.89682,7e-05,13.2785]
[1779574625880,35.38,76573.18,0.0,-0.89693,7e-05,13.26802]
[1779574631922,35.38,76572.87,0.0,-0.89695,7e-05,13.2666]
[1779574637321,35.38,76566.66,0.0,-0.89737,7e-05,13.2261]
[1779574641992,35.38,76564.68,0.0,-0.8975,7e-05,13.21371]
[1779574645012,35.38,76573.08,0.0,-0.89692,7e-05,13.26938]
[1779574646019,35.38,76576.0,0.0,-0.89672,7e-05,13.28868]
[1779574651054,35.38,76576.78,0.0,-0.89668,7e-05,13.29105]
[1779574652062,35.38,76581.8,0.0,-0.89633,7e-05,13.3243]
[1779574655082,35.38,76586.27,0.0,-0.89602,7e-05,13.35404]
[1779574660117,35.38,76586.31,0.0,-0.89602,7e-05,13.35459]
[1779574662133,35.38,76593.5,0.0,-0.89551,7e-05,13.40262]
[1779574663142,35.38,76590.74,0.0,-0.8957,7e-05,13.38459]
[1779574667541,35.38,76596.78,0.0,-0.89527,7e-05,13.42554]
[1779574673212,35.39,76598.6,0.0,-0.89514,7e-05,13.4384]
[1779574678247,35.39,76602.17,0.0,-0.89489,7e-05,13.46225]
[1779574680260,35.39,76606.97,0.0,-0.89455,7e-05,13.49424]
[1779574685296,35.39,76606.84,0.0,-0.89456,7e-05,13.49371]
[1779574689326,35.39,76612.27,0.0,-0.89418,7e-05,13.52986]
[1779574695367,35.39,76613.61,0.0,-0.89408,7e-05,13.53861]
[1779574701408,35.39,76609.32,0.0,-0.89439,7e-05,13.50992]
[1779574706443,35.39,76608.74,0.0,-0.89443,7e-05,13.50583]
[1779574711482,35.39,76605.45,0.0,-0.89468,7e-05,13.48019]
[1779574717950,35.38,76602.47,0.0,-0.8949,7e-05,13.4599]
[1779574719534,35.38,76600.48,0.0,-0.89504,7e-05,13.44677]
[1779574724569,35.38,76600.17,0.0,-0.89506,7e-05,13.44483]
[1779574734639,35.39,76603.77,0.0,-0.8948,7e-05,13.46882]
[1779574739674,35.38,76607.16,0.0,-0.89458,7e-05,13.49047]
[1779574744708,35.38,76608.45,0.0,-0.8945,7e-05,13.49819]
[1779574746723,35.38,76600.05,0.0,-0.89508,7e-05,13.44228]
[1779574751759,35.38,76603.09,0.0,-0.89488,7e-05,13.46199]
[1779574752766,35.38,76609.28,0.0,-0.89445,7e-05,13.50289]
[1779574753773,35.38,76609.43,0.0,-0.89444,7e-05,13.50372]
[1779574758808,35.38,76609.71,0.0,-0.89443,7e-05,13.50481]
[1779574763842,35.38,76610.65,0.0,-0.89437,7e-05,13.51028]
[1779574768878,35.38,76610.38,0.0,-0.8944,7e-05,13.50775]
[1779574774920,35.38,76612.35,0.0,-0.89429,7e-05,13.51616]
[1779574779955,35.37,76608.62,0.0,-0.89456,7e-05,13.49047]
[1779574784992,35.37,76610.8,0.0,-0.89442,7e-05,13.50388]
[1779574790027,35.37,76611.38,0.0,-0.8944,7e-05,13.50655]
[1779574796071,35.37,76614.74,0.0,-0.89418,7e-05,13.52742]
[1779574801103,35.37,76615.5,0.0,-0.89414,7e-05,13.53124]
[1779574805132,35.36,76610.47,0.0,-0.8945,7e-05,13.49694]
[1779574810166,35.36,76608.8,0.0,-0.89463,7e-05,13.48488]
[1779574818669,35.36,76608.17,0.0,-0.89469,7e-05,13.47897]
[1779574824273,35.36,76606.34,0.0,-0.89483,7e-05,13.4659]
[1779574829317,35.36,76607.09,0.0,-0.89478,7e-05,13.46994]
[1779574836365,35.35,76607.48,0.0,-0.8948,7e-05,13.46757]
[1779574837372,35.35,76612.71,0.0,-0.89443,7e-05,13.50206]
[1779574838819,35.35,76617.28,0.0,-0.89412,7e-05,13.5319]
[1779574844422,35.35,76617.25,0.0,-0.89413,7e-05,13.53043]
[1779574846435,35.35,76611.68,0.0,-0.89453,7e-05,13.49299]
[1779574848889,35.35,76605.55,0.0,-0.89496,7e-05,13.4519]
[1779574854492,35.35,76604.53,0.0,-0.89504,7e-05,13.4445]
[1779574859528,35.35,76602.9,0.0,-0.89516,7e-05,13.43307]
[1779574862550,35.35,76597.71,0.0,-0.89552,7e-05,13.39835]
[1779574864564,35.35,76590.68,0.0,-0.89601,7e-05,13.3517]
[1779574865570,35.35,76584.9,0.0,-0.89641,7e-05,13.31333]
[1779574867588,35.35,76583.85,0.0,-0.89649,7e-05,13.30609]
[1779574870604,35.35,76578.47,0.0,-0.89686,7e-05,13.27025]
[1779574872630,35.35,76569.11,0.0,-0.8975,7e-05,13.20845]
[1779574873638,35.34,76561.28,0.0,-0.89804,7e-05,13.1566]
[1779574874637,35.34,76560.47,0.0,-0.8981,7e-05,13.15099]
[1779574879672,35.35,76562.61,0.0,-0.89795,7e-05,13.16555]
[1779574884710,35.35,76563.77,0.0,-0.89787,7e-05,13.17342]
[1779574890748,35.34,76565.76,0.0,-0.89775,7e-05,13.18487]
[1779574895783,35.34,76567.14,0.0,-0.89769,7e-05,13.18899]
[1779574900819,35.34,76568.75,0.0,-0.8976,7e-05,13.19822]
[1779574906861,35.34,76568.44,0.0,-0.89764,7e-05,13.19458]
[1779574911896,35.33,76576.82,0.0,-0.89708,7e-05,13.24843]
[1779574912902,35.33,76576.78,0.0,-0.89708,7e-05,13.24784]
[1779574919952,35.33,76576.69,0.0,-0.89711,7e-05,13.24497]
[1779574921966,35.33,76570.25,0.0,-0.89756,7e-05,13.20196]
[1779574923984,35.33,76564.9,0.0,-0.89793,7e-05,13.16626]
[1779574925994,35.33,76561.37,0.0,-0.89818,7e-05,13.14269]
[1779574931032,35.33,76563.68,0.0,-0.89803,7e-05,13.15698]
[1779574936067,35.32,76570.56,0.0,-0.89757,7e-05,13.20127]
[1779574940094,35.32,76571.25,0.0,-0.89753,7e-05,13.20483]
[1779574946136,35.32,76571.75,0.0,-0.89751,7e-05,13.2066]
[1779574951172,35.32,76571.8,0.0,-0.89755,7e-05,13.20211]
[1779574954193,35.32,76576.92,0.0,-0.89721,7e-05,13.23508]
[1779574957213,35.32,76582.16,0.0,-0.89684,7e-05,13.26978]
[1779574962250,35.32,76583.39,0.0,-0.89676,7e-05,13.27802]
[1779574967284,35.32,76580.95,0.0,-0.89693,7e-05,13.26204]
[1779574972320,35.32,76579.04,0.0,-0.89705,7e-05,13.24961]
[1779574977355,35.32,76573.84,0.0,-0.89741,7e-05,13.21569]
[1779574982390,35.32,76573.99,0.0,-0.89739,7e-05,13.21708]
[1779574983397,35.32,76579.45,0.0,-0.89702,7e-05,13.25314]
[1779574985411,35.32,76580.81,0.0,-0.89692,7e-05,13.26215]
[1779574990446,35.32,76580.23,0.0,-0.89696,7e-05,13.25838]
[1779574998504,35.32,76579.6,0.0,-0.89701,7e-05,13.2543]
[1779575003540,35.32,76579.89,0.0,-0.897,7e-05,13.25481]
[1779575008574,35.31,76580.88,0.0,-0.89695,7e-05,13.25958]
[1779575013613,35.31,76576.56,0.0,-0.89729,7e-05,13.22592]
[1779575014619,35.31,76569.86,0.0,-0.89775,7e-05,13.18154]
[1779575015626,35.31,76565.87,0.0,-0.89802,7e-05,13.1551]
[1779575020088,35.31,76560.17,0.0,-0.89842,7e-05,13.11695]
[1779575025697,35.31,76558.93,0.0,-0.89851,7e-05,13.10809]
[1779575030158,35.31,76553.01,0.0,-0.89892,7e-05,13.06905]
[1779575035767,35.31,76548.97,0.0,-0.8992,7e-05,13.04205]
[1779575040228,35.31,76542.15,0.0,-0.89966,7e-05,12.99699]
[1779575045837,35.31,76533.66,0.0,-0.90023,7e-05,12.94124]
[1779575047851,35.31,76526.73,0.0,-0.9007,7e-05,12.89609]
[1779575048860,35.31,76520.19,0.0,-0.90113,7e-05,12.85343]
[1779575050307,35.31,76511.93,0.0,-0.90168,7e-05,12.79998]
[1779575054916,35.31,76505.06,0.0,-0.90213,7e-05,12.7565]
[1779575059953,35.31,76500.44,0.0,-0.90241,7e-05,12.72807]
[1779575061965,35.31,76497.94,0.0,-0.90257,7e-05,12.71256]
[1779575067003,35.32,76497.38,0.0,-0.90259,7e-05,12.7108]
[1779575072041,35.32,76496.69,0.0,-0.90264,7e-05,12.70467]
[1779575075098,35.32,76491.62,0.0,-0.90296,7e-05,12.67298]
[1779575080130,35.32,76493.87,0.0,-0.90279,7e-05,12.68962]
[1779575088185,35.33,76495.67,0.0,-0.90264,7e-05,12.70446]
[1779575093221,35.33,76493.69,0.0,-0.90275,7e-05,12.6936]
[1779575096241,35.33,76487.95,0.0,-0.90311,7e-05,12.6577]
[1779575101276,35.34,76487.97,0.0,-0.90309,7e-05,12.6602]
[1779575102284,35.34,76493.73,0.0,-0.9027,7e-05,12.69798]
[1779575107320,35.34,76498.25,0.0,-0.90238,7e-05,12.72953]
[1779575109334,35.34,76502.14,0.0,-0.90212,7e-05,12.75553]
[1779575111349,35.34,76491.86,0.0,-0.90279,7e-05,12.6896]
[1779575112356,35.35,76484.76,0.0,-0.90325,7e-05,12.64411]
[1779575113364,35.35,76482.86,0.0,-0.90337,7e-05,12.63236]
[1779575118397,35.35,76479.65,0.0,-0.90355,7e-05,12.61438]
[1779575119405,35.35,76473.76,0.0,-0.90393,7e-05,12.57692]
[1779575120412,35.35,76472.02,0.0,-0.90404,7e-05,12.5663]
[1779575125450,35.36,76463.15,0.0,-0.90458,6e-05,12.51226]
[1779575130876,35.36,76460.9,0.0,-0.90469,6e-05,12.50112]
[1779575136530,35.37,76460.17,0.0,-0.90472,6e-05,12.4969]
[1779575138540,35.37,76454.12,0.0,-0.9051,6e-05,12.45932]
[1779575139547,35.37,76453.08,0.0,-0.90516,6e-05,12.45336]
[1779575144585,35.38,76453.31,0.0,-0.90511,6e-05,12.45857]
[1779575149620,35.39,76453.18,0.0,-0.90508,6e-05,12.46151]
[1779575152643,35.39,76463.31,0.0,-0.9044,7e-05,12.52893]
[1779575153657,35.39,76468.73,0.0,-0.90404,7e-05,12.56451]
[1779575154658,35.39,76475.14,0.0,-0.90361,7e-05,12.60646]
[1779575155661,35.39,76479.22,0.0,-0.90334,7e-05,12.63336]
[1779575156669,35.39,76480.04,0.0,-0.90328,7e-05,12.63917]
[1779575161703,35.4,76480.57,0.0,-0.90322,7e-05,12.64501]
[1779575163717,35.4,76488.8,0.0,-0.90267,7e-05,12.69909]
[1779575165731,35.4,76490.97,0.0,-0.90252,7e-05,12.71388]
[1779575171165,35.4,76503.39,0.0,-0.90168,7e-05,12.79644]
[1779575172781,35.4,76503.66,0.0,-0.90166,7e-05,12.79844]
[1779575177816,35.4,76505.97,0.0,-0.90149,7e-05,12.81464]
[1779575179833,35.41,76500.5,0.0,-0.90185,7e-05,12.77961]
[1779575181235,35.41,76490.97,0.0,-0.90247,7e-05,12.71845]
[1779575186884,35.41,76489.82,0.0,-0.90253,7e-05,12.71276]
[1779575191918,35.41,76487.12,0.0,-0.90271,7e-05,12.69346]
[1779575196952,35.41,76486.03,0.0,-0.90277,7e-05,12.68808]
[1779575201987,35.42,76485.65,0.0,-0.90277,7e-05,12.68724]
[1779575210042,35.42,76487.73,0.0,-0.90261,7e-05,12.70346]
[1779575215078,35.42,76488.13,0.0,-0.90257,7e-05,12.70755]
[1779575220113,35.43,76479.6,0.0,-0.90311,7e-05,12.65395]
[1779575221121,35.43,76480.52,0.0,-0.90305,7e-05,12.66027]
[1779575223134,35.43,76488.77,0.0,-0.9025,7e-05,12.71429]
[1779575225149,35.43,76502.31,0.0,-0.9016,7e-05,12.80258]
[1779575226155,35.43,76507.12,0.0,-0.90127,7e-05,12.83397]
[1779575231190,35.43,76507.63,0.0,-0.90123,7e-05,12.83792]
[1779575235218,35.43,76514.7,0.0,-0.90076,7e-05,12.88461]
[1779575237231,35.43,76518.82,0.0,-0.90048,7e-05,12.91185]
[1779575240252,35.43,76526.16,0.0,-0.89997,7e-05,12.96076]
[1779575242271,35.44,76530.74,0.0,-0.89966,7e-05,12.99123]
[1779575245293,35.44,76533.52,0.0,-0.89946,7e-05,13.01011]
[1779575251330,35.44,76533.4,0.0,-0.89948,7e-05,13.00713]
[1779575255359,35.44,76528.25,0.0,-0.89982,7e-05,12.97448]
[1779575260395,35.44,76524.05,0.0,-0.90009,7e-05,12.94775]
[1779575265431,35.44,76524.41,0.0,-0.90007,7e-05,12.94977]
[1779575270468,35.44,76525.15,0.0,-0.90003,7e-05,12.95427]
[1779575273489,35.44,76511.89,0.0,-0.90091,7e-05,12.8678]
[1779575274497,35.44,76500.85,0.0,-0.90165,7e-05,12.79621]
[1779575275503,35.44,76500.6,0.0,-0.90166,7e-05,12.79476]
[1779575280538,35.44,76499.4,0.0,-0.90173,7e-05,12.78786]
[1779575282572,35.44,76511.96,0.0,-0.90089,7e-05,12.86973]
[1779575283562,35.44,76517.21,0.0,-0.90054,7e-05,12.9043]
[1779575285577,35.44,76518.01,0.0,-0.90048,7e-05,12.9099]
[1779575292013,35.44,76518.96,0.0,-0.90042,7e-05,12.91605]
[1779575297662,35.45,76519.29,0.0,-0.90038,7e-05,12.91921]
[1779575302701,35.45,76517.7,0.0,-0.90049,7e-05,12.90872]
[1779575307732,35.44,76520.02,0.0,-0.90034,7e-05,12.92366]
[1779575312768,35.44,76519.76,0.0,-0.90038,7e-05,12.91821]
[1779575313776,35.44,76510.52,0.0,-0.901,7e-05,12.85809]
[1779575314782,35.44,76506.34,0.0,-0.90128,7e-05,12.831]
[1779575318812,35.45,76512.89,0.0,-0.90084,7e-05,12.87388]
[1779575323846,35.45,76515.76,0.0,-0.90064,7e-05,12.89309]
[1779575328885,35.45,76522.05,0.0,-0.90021,7e-05,12.93454]
[1779575337949,35.45,76524.64,0.0,-0.90004,7e-05,12.9515]
[1779575338956,35.45,76514.63,0.0,-0.90071,7e-05,12.88632]
[1779575339963,35.45,76504.9,0.0,-0.90136,7e-05,12.82319]
[1779575340970,35.45,76504.69,0.0,-0.90137,7e-05,12.82197]
[1779575344999,35.45,76495.99,0.0,-0.90194,7e-05,12.76616]
[1779575349026,35.45,76495.66,0.0,-0.90195,7e-05,12.76498]
[1779575360102,35.45,76492.75,0.0,-0.90211,7e-05,12.74916]
[1779575362505,35.46,76483.67,0.0,-0.9027,7e-05,12.69144]
[1779575365140,35.46,76474.68,0.0,-0.90328,7e-05,12.63423]
[1779575366147,35.46,76470.16,0.0,-0.90357,7e-05,12.60558]
[1779575368164,35.46,76466.52,0.0,-0.9038,7e-05,12.58301]
[1779575370177,35.46,76460.63,0.0,-0.90417,7e-05,12.54621]
[1779575372575,35.46,76466.05,0.0,-0.90384,7e-05,12.57824]
[1779575373202,35.46,76466.05,0.0,-0.90383,7e-05,12.57842]
[1779575377226,35.47,76471.69,0.0,-0.90345,7e-05,12.61604]
[1779575382645,35.47,76457.9,0.0,-0.90433,6e-05,12.52951]
[1779575384276,35.47,76455.09,0.0,-0.90451,6e-05,12.51194]
[1779575389311,35.47,76454.12,0.0,-0.90455,6e-05,12.5073]
[1779575392333,35.48,76450.24,0.0,-0.90478,6e-05,12.48502]
[1779575395353,35.48,76455.48,0.0,-0.90442,6e-05,12.52068]
[1779575397367,35.48,76460.02,0.0,-0.90411,7e-05,12.55109]
[1779575402403,35.49,76460.63,0.0,-0.90404,7e-05,12.55803]
[1779575407438,35.49,76463.6,0.0,-0.90381,7e-05,12.58003]
[1779575412473,35.5,76463.71,0.0,-0.90378,7e-05,12.5836]
[1779575417507,35.5,76463.76,0.0,-0.90374,7e-05,12.58675]
[1779575418514,35.5,76456.72,0.0,-0.9042,6e-05,12.54209]
[1779575419521,35.5,76457.4,0.0,-0.90415,6e-05,12.54709]
[1779575424556,35.51,76457.5,0.0,-0.90411,6e-05,12.55087]
[1779575429590,35.51,76455.35,0.0,-0.90421,6e-05,12.54022]
[1779575434627,35.52,76458.48,0.0,-0.904,7e-05,12.55996]
[1779575439660,35.52,76460.71,0.0,-0.90382,7e-05,12.57733]
[1779575444696,35.53,76460.87,0.0,-0.90378,7e-05,12.58132]
[1779575446713,35.53,76445.73,0.0,-0.90474,6e-05,12.48618]
[1779575447721,35.53,76439.24,0.0,-0.90515,6e-05,12.44545]
[1779575448729,35.53,76434.05,0.0,-0.90548,6e-05,12.41279]
[1779575451759,35.54,76428.96,0.0,-0.90579,6e-05,12.38222]
[1779575452758,35.54,76421.7,0.0,-0.90625,6e-05,12.33654]
[1779575453765,35.54,76408.99,0.0,-0.90705,6e-05,12.25643]
[1779575458800,35.54,76405.43,0.0,-0.90725,6e-05,12.23673]
[1779575460815,35.55,76409.93,0.0,-0.90694,6e-05,12.26736]
[1779575463218,35.55,76386.46,0.0,-0.90841,6e-05,12.11982]
[1779575464850,35.56,76377.53,0.0,-0.9089,6e-05,12.07073]
[1779575465868,35.57,76372.85,0.0,-0.90912,6e-05,12.04801]
[1779575467877,35.57,76367.44,0.0,-0.90944,6e-05,12.01568]
[1779575468884,35.57,76373.09,0.0,-0.90909,6e-05,12.05124]
[1779575469893,35.57,76381.21,0.0,-0.90857,6e-05,12.10341]
[1779575470898,35.58,76385.85,0.0,-0.90827,6e-05,12.13359]
[1779575471909,35.58,76386.56,0.0,-0.90821,6e-05,12.13976]
[1779575473326,35.58,76401.66,0.0,-0.90725,6e-05,12.23613]
[1779575474931,35.58,76442.2,0.0,-0.90465,6e-05,12.49497]
[1779575475938,35.58,76451.05,0.0,-0.90406,6e-05,12.55286]
[1779575480980,35.59,76437.68,0.0,-0.90489,6e-05,12.47045]
[1779575486014,35.59,76429.59,0.0,-0.90538,6e-05,12.42244]
[1779575491051,35.6,76426.46,0.0,-0.90556,6e-05,12.40278]
[1779575493436,35.6,76418.96,0.0,-0.90603,6e-05,12.35658]
[1779575495081,35.61,76414.31,0.0,-0.9063,6e-05,12.32871]
[1779575497103,35.61,76428.49,0.0,-0.90538,6e-05,12.42057]
[1779575498109,35.61,76440.67,0.0,-0.90459,6e-05,12.49894]
[1779575501133,35.61,76426.52,0.0,-0.90548,6e-05,12.41063]
[1779575502138,35.61,76420.7,0.0,-0.90585,6e-05,12.37401]
[1779575505159,35.62,76432.14,0.0,-0.90509,6e-05,12.44885]
[1779575510194,35.62,76432.4,0.0,-0.90506,6e-05,12.45271]
[1779575515229,35.63,76429.76,0.0,-0.90519,6e-05,12.43929]
[1779575520264,35.63,76430.2,0.0,-0.90513,6e-05,12.44546]
[1779575525299,35.64,76430.32,0.0,-0.90508,6e-05,12.44951]
[1779575526306,35.64,76437.71,0.0,-0.9046,6e-05,12.49723]
[1779575527313,35.64,76444.53,0.0,-0.90415,6e-05,12.5417]
[1779575528320,35.64,76457.24,0.0,-0.90332,7e-05,12.62385]
[1779575530334,35.64,76464.88,0.0,-0.90281,7e-05,12.6743]
[1779575535370,35.65,76470.8,0.0,-0.90238,7e-05,12.71573]
[1779575539398,35.65,76481.86,0.0,-0.90163,7e-05,12.78939]
[1779575543792,35.65,76487.43,0.0,-0.90124,7e-05,12.82739]
[1779575549493,35.66,76490.11,0.0,-0.90103,7e-05,12.84767]
[1779575551491,35.66,76499.76,0.0,-0.90041,7e-05,12.9074]
[1779575552497,35.66,76501.77,0.0,-0.90027,7e-05,12.92079]
[1779575556525,35.66,76503.98,0.0,-0.90011,7e-05,12.9365]
[1779575561563,35.67,76503.57,0.0,-0.90012,7e-05,12.93546]
[1779575566598,35.67,76493.1,0.0,-0.9008,7e-05,12.86899]
[1779575567605,35.67,76489.5,0.0,-0.90103,7e-05,12.84615]
[1779575572639,35.67,76491.78,0.0,-0.90087,7e-05,12.86196]
[1779575577677,35.67,76496.6,0.0,-0.90053,7e-05,12.89481]
[1779575582715,35.68,76491.63,0.0,-0.90085,7e-05,12.86419]
[1779575584730,35.68,76498.07,0.0,-0.90041,7e-05,12.90659]
[1779575591778,35.68,76496.81,0.0,-0.90049,7e-05,12.89929]
[1779575596814,35.68,76496.63,0.0,-0.9005,7e-05,12.89795]
[1779575601849,35.68,76495.77,0.0,-0.90056,7e-05,12.89219]
[1779575607891,35.68,76495.35,0.0,-0.90059,7e-05,12.88923]
[1779575611920,35.68,76488.91,0.0,-0.90104,7e-05,12.844]
[1779575613933,35.68,76483.39,0.0,-0.9014,7e-05,12.80857]
[1779575619975,35.68,76483.8,0.0,-0.90137,7e-05,12.81172]
[1779575625011,35.68,76483.09,0.0,-0.90141,7e-05,12.80752]
[1779575628032,35.68,76488.61,0.0,-0.90105,7e-05,12.84327]
[1779575633066,35.68,76488.49,0.0,-0.90105,7e-05,12.8426]
[1779575634432,35.68,76482.69,0.0,-0.90144,7e-05,12.80522]
[1779575635081,35.68,76482.69,0.0,-0.90144,7e-05,12.80502]
[1779575637094,35.68,76471.39,0.0,-0.90219,7e-05,12.73201]
[1779575642129,35.68,76468.76,0.0,-0.90236,7e-05,12.71468]
[1779575647167,35.68,76472.44,0.0,-0.90213,7e-05,12.73789]
[1779575650187,35.68,76477.52,0.0,-0.9018,7e-05,12.77017]
[1779575657238,35.68,76477.38,0.0,-0.90182,7e-05,12.76826]
[1779575662272,35.67,76477.01,0.0,-0.90185,7e-05,12.76518]
[1779575667307,35.67,76479.09,0.0,-0.90172,7e-05,12.77793]
[1779575672342,35.67,76478.76,0.0,-0.90177,7e-05,12.77159]
[1779575677377,35.67,76478.59,0.0,-0.90179,7e-05,12.76985]
[1779575683421,35.67,76478.04,0.0,-0.90183,7e-05,12.76546]
[1779575684786,35.67,76469.28,0.0,-0.90241,7e-05,12.70899]
[1779575685433,35.67,76469.28,0.0,-0.90241,7e-05,12.70893]
[1779575690468,35.67,76465.69,0.0,-0.90265,7e-05,12.68571]
[1779575694857,35.67,76460.14,0.0,-0.90301,7e-05,12.64976]
[1779575700539,35.67,76458.06,0.0,-0.90317,7e-05,12.6349]
[1779575702552,35.67,76450.43,0.0,-0.90367,6e-05,12.58564]
[1779575704934,35.67,76419.25,0.0,-0.90568,6e-05,12.38635]
[1779575705575,35.67,76419.25,0.0,-0.90568,6e-05,12.38648]
[1779575709605,35.67,76416.0,0.0,-0.90588,6e-05,12.36619]
[1779575712625,35.67,76426.28,0.0,-0.90522,6e-05,12.43191]
[1779575713632,35.67,76427.95,0.0,-0.90511,6e-05,12.44257]
[1779575719674,35.67,76430.98,0.0,-0.90492,6e-05,12.46181]
[1779575721707,35.67,76419.07,0.0,-0.90568,6e-05,12.38625]
[1779575722713,35.67,76389.49,0.0,-0.90756,6e-05,12.19917]
[1779575723715,35.67,76374.59,0.0,-0.90849,6e-05,12.10559]
[1779575724726,35.67,76373.8,0.0,-0.90853,6e-05,12.10143]
[1779575729769,35.68,76370.01,0.0,-0.90872,6e-05,12.0817]
[1779575731798,35.68,76352.96,0.0,-0.9098,6e-05,11.97234]
[1779575732805,35.68,76347.76,0.0,-0.91011,6e-05,11.94049]
[1779575736837,35.68,76353.1,0.0,-0.90974,6e-05,11.97743]
[1779575738851,35.69,76358.0,0.0,-0.90942,6e-05,12.01006]
[1779575741872,35.69,76366.11,0.0,-0.90889,6e-05,12.06365]
[1779575743887,35.7,76358.44,0.0,-0.90935,6e-05,12.01719]
[1779575747914,35.7,76365.06,0.0,-0.9089,6e-05,12.06225]
[1779575749928,35.7,76367.2,0.0,-0.90875,6e-05,12.07733]
[1779575754963,35.71,76363.82,0.0,-0.90892,6e-05,12.0601]
[1779575759999,35.72,76360.63,0.0,-0.90908,6e-05,12.0441]
[1779575762016,35.72,76348.86,0.0,-0.90979,6e-05,11.972]
[1779575763018,35.72,76340.0,0.0,-0.91033,6e-05,11.91753]
[1779575764026,35.72,76342.03,0.0,-0.9102,6e-05,11.9312]
[1779575767071,35.73,76336.84,0.0,-0.9105,6e-05,11.90073]
[1779575768070,35.73,76321.7,0.0,-0.91141,6e-05,11.8074]
[1779575769076,35.75,76321.19,0.0,-0.91132,6e-05,11.8168]
[1779575774104,35.78,76321.87,0.0,-0.91106,6e-05,11.84282]
[1779575775111,35.78,76329.36,0.0,-0.91059,6e-05,11.89018]
[1779575776117,35.78,76331.66,0.0,-0.91044,6e-05,11.9052]
[1779575779144,35.79,76313.44,0.0,-0.91153,6e-05,11.79473]
[1779575782166,35.81,76322.34,0.0,-0.91085,6e-05,11.86317]
[1779575784179,35.81,76326.53,0.0,-0.91058,6e-05,11.89104]
[1779575785186,35.82,76332.64,0.0,-0.91019,6e-05,11.93016]
[1779575786193,35.82,76330.07,0.0,-0.91034,6e-05,11.91517]
[1779575791229,35.83,76339.94,0.0,-0.9097,6e-05,11.97832]
[1779575792235,35.83,76343.04,0.0,-0.9095,6e-05,11.99862]
[1779575797270,35.83,76348.32,0.0,-0.90913,6e-05,12.0361]
[1779575799284,35.84,76336.6,0.0,-0.90984,6e-05,11.9646]
[1779575800291,35.84,76336.09,0.0,-0.90986,6e-05,11.96237]
[1779575805742,35.85,76339.18,0.0,-0.90961,6e-05,11.98728]
[1779575811371,35.86,76345.66,0.0,-0.90916,6e-05,12.03221]
[1779575816403,35.86,76340.89,0.0,-0.90942,6e-05,12.00661]
[1779575819427,35.87,76342.91,0.0,-0.90926,6e-05,12.02186]
[1779575824460,35.87,76343.41,0.0,-0.90919,6e-05,12.02918]
[1779575829495,35.88,76345.46,0.0,-0.90902,6e-05,12.04612]
[1779575832519,35.88,76337.68,0.0,-0.90948,6e-05,12.0]
[1779575837551,35.89,76339.78,0.0,-0.9093,6e-05,12.01746]
[1779575842586,35.9,76345.54,0.0,-0.9089,6e-05,12.05767]
[1779575847621,35.9,76345.51,0.0,-0.90886,6e-05,12.06149]
[1779575852655,35.91,76348.52,0.0,-0.90866,6e-05,12.0807]
[1779575857691,35.92,76348.54,0.0,-0.90862,6e-05,12.08457]
[1779575862727,35.92,76346.86,0.0,-0.90869,6e-05,12.07779]
[1779575867762,35.93,76346.41,0.0,-0.90868,6e-05,12.07869]
[1779575872797,35.94,76346.08,0.0,-0.90865,6e-05,12.08106]
[1779575876232,35.94,76353.14,0.0,-0.90819,6e-05,12.1274]
[1779575877832,35.94,76355.87,0.0,-0.90801,6e-05,12.14583]
[1779575879846,35.94,76359.39,0.0,-0.90778,6e-05,12.16911]
[1779575884882,35.95,76359.64,0.0,-0.90773,6e-05,12.17363]
[1779575888909,35.95,76365.13,0.0,-0.90736,6e-05,12.21042]
[1779575889916,35.95,76366.07,0.0,-0.9073,6e-05,12.21685]
[1779575891931,35.96,76360.78,0.0,-0.90762,6e-05,12.18474]
[1779575893944,35.96,76357.77,0.0,-0.90779,6e-05,12.16705]
[1779575896967,35.96,76351.65,0.0,-0.90816,6e-05,12.13056]
[1779575897974,35.96,76343.6,0.0,-0.90865,6e-05,12.08092]
[1779575898979,35.96,76344.36,0.0,-0.9086,6e-05,12.08639]
[1779575904014,35.97,76345.6,0.0,-0.90848,6e-05,12.09771]
[1779575908042,35.97,76352.8,0.0,-0.90801,6e-05,12.14542]
[1779575909049,35.97,76359.86,0.0,-0.90756,6e-05,12.19024]
[1779575910057,35.97,76366.47,0.0,-0.90714,6e-05,12.23225]
[1779575911067,35.98,76366.11,0.0,-0.90718,6e-05,12.22698]
[1779575915093,35.98,76351.85,0.0,-0.90805,6e-05,12.1397]
[1779575916124,35.98,76350.84,0.0,-0.90811,6e-05,12.13402]
[1779575921153,35.99,76355.52,0.0,-0.90778,6e-05,12.1665]
[1779575923166,35.99,76358.85,0.0,-0.90756,6e-05,12.18849]
[1779575928200,35.99,76356.4,0.0,-0.90769,6e-05,12.17596]
[1779575933236,36.0,76354.88,0.0,-0.90775,6e-05,12.16929]
[1779575938272,36.0,76353.91,0.0,-0.90778,6e-05,12.16608]
[1779575943306,36.01,76348.49,0.0,-0.90809,6e-05,12.1351]
[1779575945321,36.01,76341.14,0.0,-0.90854,6e-05,12.09046]
[1779575946327,36.01,76337.95,0.0,-0.90873,6e-05,12.07125]
[1779575950355,36.01,76343.16,0.0,-0.90838,6e-05,12.10655]
[1779575952369,36.02,76345.54,0.0,-0.90822,6e-05,12.12268]
[1779575955390,36.02,76340.32,0.0,-0.90852,6e-05,12.09208]
[1779575960452,36.02,76345.8,0.0,-0.90815,6e-05,12.12956]
[1779575963473,36.03,76340.62,0.0,-0.90845,6e-05,12.09913]
[1779575968508,36.03,76343.58,0.0,-0.90823,6e-05,12.12084]
[1779575973544,36.04,76345.53,0.0,-0.9081,6e-05,12.13258]
[1779575975559,36.04,76352.03,0.0,-0.90768,6e-05,12.17437]
[1779575980593,36.04,76351.77,0.0,-0.90767,6e-05,12.17547]
[1779575985627,36.05,76352.39,0.0,-0.90761,6e-05,12.18204]
[1779575990663,36.05,76355.97,0.0,-0.90736,6e-05,12.20697]
[1779575995698,36.06,76350.19,0.0,-0.90769,6e-05,12.17324]
[1779575997104,36.06,76348.05,0.0,-0.90782,6e-05,12.16094]
[1779576000732,36.06,76353.63,0.0,-0.90745,6e-05,12.19741]
[1779576005769,36.06,76357.39,0.0,-0.90719,6e-05,12.22336]
[1779576007176,36.07,76362.79,0.0,-0.90684,6e-05,12.25805]
[1779576008789,36.07,76368.09,0.0,-0.9065,6e-05,12.29204]
[1779576010804,36.07,76371.92,0.0,-0.90625,6e-05,12.31749]
[1779576015838,36.08,76377.74,0.0,-0.90584,6e-05,12.35732]
[1779576020873,36.08,76384.1,0.0,-0.90541,6e-05,12.40032]
[1779576025910,36.08,76373.17,0.0,-0.90607,6e-05,12.33432]
[1779576027319,36.09,76378.37,0.0,-0.90573,6e-05,12.36825]
[1779576031951,36.09,76381.53,0.0,-0.90553,6e-05,12.38694]
[1779576037388,36.1,76383.71,0.0,-0.90536,6e-05,12.40387]
[1779576043028,36.1,76384.67,0.0,-0.90527,6e-05,12.41301]
[1779576048071,36.1,76384.87,0.0,-0.90523,6e-05,12.41635]
[1779576050083,36.11,76394.55,0.0,-0.9046,6e-05,12.47887]
[1779576051087,36.11,76397.22,0.0,-0.90442,6e-05,12.49651]
[1779576054108,36.11,76392.02,0.0,-0.90473,6e-05,12.46604]
[1779576059145,36.12,76389.61,0.0,-0.90484,6e-05,12.45475]
[1779576064178,36.12,76390.45,0.0,-0.90475,6e-05,12.46392]
[1779576070222,36.13,76388.23,0.0,-0.90487,6e-05,12.45214]
[1779576073242,36.13,76382.65,0.0,-0.90521,6e-05,12.41813]
[1779576076264,36.13,76391.91,0.0,-0.90461,6e-05,12.47799]
[1779576077276,36.13,76395.17,0.0,-0.90439,6e-05,12.49923]
[1779576080294,36.14,76400.35,0.0,-0.90404,6e-05,12.53381]
[1779576085328,36.14,76405.06,0.0,-0.90372,6e-05,12.56503]
[1779576089356,36.14,76411.74,0.0,-0.90328,6e-05,12.60805]
[1779576090411,36.14,76416.82,0.0,-0.90296,6e-05,12.64037]
[1779576092407,36.14,76429.06,0.0,-0.90218,6e-05,12.71504]
[1779576093417,36.14,76430.26,0.0,-0.9021,6e-05,12.72267]
[1779576095434,36.14,76437.29,0.0,-0.90165,7e-05,12.76735]
[1779576096440,36.14,76441.05,0.0,-0.9014,7e-05,12.79121]
[1779576101474,36.14,76437.5,0.0,-0.90163,7e-05,12.76899]
[1779576102481,36.14,76429.78,0.0,-0.90213,6e-05,12.71987]
[1779576103488,36.14,76426.13,0.0,-0.90237,6e-05,12.69671]
[1779576105505,36.14,76437.52,0.0,-0.90163,7e-05,12.76918]
[1779576106508,36.14,76447.51,0.0,-0.90097,7e-05,12.8331]
[1779576107515,36.14,76449.57,0.0,-0.90083,7e-05,12.84646]
[1779576110538,36.14,76459.28,0.0,-0.9002,7e-05,12.90792]
[1779576111545,36.14,76460.44,0.0,-0.90013,7e-05,12.91506]
[1779576114566,36.14,76454.53,0.0,-0.90051,7e-05,12.87758]
[1779576116581,36.14,76446.62,0.0,-0.90103,7e-05,12.82743]
[1779576118594,36.14,76446.4,0.0,-0.90104,7e-05,12.8261]
[1779576121616,36.14,76449.61,0.0,-0.90083,7e-05,12.84679]
[1779576123630,36.14,76439.82,0.0,-0.90147,7e-05,12.78484]
[1779576124637,36.14,76433.39,0.0,-0.90189,7e-05,12.74386]
[1779576125642,36.14,76432.09,0.0,-0.90197,6e-05,12.73558]
[1779576128030,36.14,76452.69,0.0,-0.90063,7e-05,12.86671]
[1779576129670,36.14,76454.34,0.0,-0.90051,7e-05,12.87772]
[1779576134709,36.15,76452.17,0.0,-0.90065,7e-05,12.8643]
[1779576139745,36.15,76454.06,0.0,-0.90052,7e-05,12.87723]
[1779576140751,36.15,76448.57,0.0,-0.90088,7e-05,12.84239]
[1779576141759,36.15,76444.87,0.0,-0.90111,7e-05,12.81903]
[1779576143772,36.15,76451.62,0.0,-0.90067,7e-05,12.86257]
[1779576144781,36.15,76454.84,0.0,-0.90045,7e-05,12.88331]
[1779576148172,36.15,76444.23,0.0,-0.90114,7e-05,12.81637]
[1779576152837,36.15,76452.16,0.0,-0.90064,7e-05,12.86439]
[1779576153844,36.15,76452.47,0.0,-0.90061,7e-05,12.86656]
[1779576156865,36.15,76444.16,0.0,-0.90115,7e-05,12.81422]
[1779576158242,36.15,76437.07,0.0,-0.90161,7e-05,12.7697]
[1779576163916,36.16,76435.26,0.0,-0.90171,7e-05,12.75913]
[1779576168950,36.16,76432.85,0.0,-0.90186,7e-05,12.74472]
[1779576171970,36.16,76421.02,0.0,-0.90263,6e-05,12.66956]
[1779576172976,36.16,76420.13,0.0,-0.90269,6e-05,12.664]
[1779576174991,36.16,76429.87,0.0,-0.90205,6e-05,12.72591]
[1779576180031,36.16,76425.99,0.0,-0.90231,6e-05,12.70132]
[1779576181035,36.16,76420.33,0.0,-0.90267,6e-05,12.66547]
[1779576182041,36.16,76418.33,0.0,-0.9028,6e-05,12.65289]
[1779576187076,36.16,76417.93,0.0,-0.90282,6e-05,12.65092]
[1779576188452,36.16,76424.44,0.0,-0.9024,6e-05,12.6924]
[1779576192113,36.16,76428.64,0.0,-0.90212,6e-05,12.7192]
[1779576197146,36.16,76430.63,0.0,-0.90199,6e-05,12.73194]
[1779576202182,36.16,76427.89,0.0,-0.90217,6e-05,12.7147]
[1779576205203,36.16,76433.62,0.0,-0.9018,7e-05,12.75123]
[1779576206210,36.16,76434.98,0.0,-0.90171,7e-05,12.75987]
[1779576211246,36.16,76434.17,0.0,-0.90178,7e-05,12.75101]
[1779576212253,36.16,76442.29,0.0,-0.90126,7e-05,12.80259]
[1779576213261,36.16,76445.77,0.0,-0.90103,7e-05,12.82501]
[1779576216281,36.16,76439.83,0.0,-0.90141,7e-05,12.78764]
[1779576217288,36.16,76421.96,0.0,-0.90257,6e-05,12.67429]
[1779576218674,36.16,76416.46,0.0,-0.90292,6e-05,12.63952]
[1779576219303,36.16,76416.46,0.0,-0.90292,6e-05,12.63965]
[1779576221318,36.16,76424.05,0.0,-0.90243,6e-05,12.68796]
[1779576225344,36.16,76426.92,0.0,-0.90224,6e-05,12.70636]
[1779576228366,36.16,76409.89,0.0,-0.90334,6e-05,12.59862]
[1779576229374,36.16,76400.91,0.0,-0.90391,6e-05,12.5421]
[1779576230379,36.16,76400.33,0.0,-0.90395,6e-05,12.53873]
[1779576232395,36.16,76410.92,0.0,-0.90326,6e-05,12.60622]
[1779576233401,36.16,76412.54,0.0,-0.90316,6e-05,12.61666]
[1779576237431,36.17,76428.91,0.0,-0.90209,6e-05,12.7215]
[1779576238438,36.17,76434.16,0.0,-0.90174,7e-05,12.75526]
[1779576240452,36.17,76437.85,0.0,-0.90149,7e-05,12.77942]
[1779576245487,36.17,76433.2,0.0,-0.90178,7e-05,12.75148]
[1779576250523,36.17,76436.02,0.0,-0.90158,7e-05,12.7711]
[1779576251530,36.17,76441.31,0.0,-0.90123,7e-05,12.80507]
[1779576253542,36.17,76442.62,0.0,-0.90114,7e-05,12.81321]
[1779576258587,36.17,76441.65,0.0,-0.90121,7e-05,12.8065]
[1779576263613,36.17,76440.81,0.0,-0.90127,7e-05,12.80059]
[1779576267643,36.17,76430.55,0.0,-0.90195,6e-05,12.73494]
[1779576268656,36.17,76429.67,0.0,-0.902,6e-05,12.72932]
[1779576272682,36.17,76431.61,0.0,-0.9019,6e-05,12.73808]
[1779576273689,36.17,76436.35,0.0,-0.90159,7e-05,12.76816]
[1779576275702,36.17,76438.45,0.0,-0.90146,7e-05,12.78135]
[1779576280738,36.17,76442.24,0.0,-0.90122,7e-05,12.8049]
[1779576285772,36.17,76444.11,0.0,-0.9011,7e-05,12.81624]
[1779576289170,36.17,76449.58,0.0,-0.90075,7e-05,12.85069]
[1779576294836,36.17,76455.71,0.0,-0.90036,7e-05,12.88875]
[1779576299871,36.16,76453.52,0.0,-0.90051,7e-05,12.87376]
[1779576304911,36.16,76453.47,0.0,-0.90052,7e-05,12.8725]
[1779576309948,36.16,76454.63,0.0,-0.90046,7e-05,12.87892]
[1779576314981,36.16,76452.4,0.0,-0.90062,7e-05,12.86368]
[1779576320016,36.16,76448.98,0.0,-0.90085,7e-05,12.84097]
[1779576325051,36.16,76448.98,0.0,-0.90086,7e-05,12.84029]
[1779576330087,36.16,76448.42,0.0,-0.9009,7e-05,12.83616]
[1779576335128,36.16,76455.29,0.0,-0.90048,7e-05,12.87583]
[1779576336141,36.16,76460.34,0.0,-0.90015,7e-05,12.90806]
[1779576337137,36.15,76462.42,0.0,-0.90002,7e-05,12.92073]
[1779576341164,36.15,76453.84,0.0,-0.90059,7e-05,12.86507]
[1779576344186,36.15,76446.36,0.0,-0.90108,7e-05,12.81699]
[1779576349615,36.15,76447.06,0.0,-0.90104,7e-05,12.82097]
[1779576356270,36.15,76446.85,0.0,-0.90106,7e-05,12.81915]
[1779576357278,36.15,76440.86,0.0,-0.90145,7e-05,12.781]
[1779576362312,36.15,76438.81,0.0,-0.90159,7e-05,12.76802]
[1779576364326,36.15,76430.17,0.0,-0.90215,6e-05,12.71327]
[1779576367348,36.15,76423.23,0.0,-0.90259,6e-05,12.66959]
[1779576369759,36.15,76417.29,0.0,-0.90297,6e-05,12.63238]
[1779576375414,36.15,76414.08,0.0,-0.90316,6e-05,12.61347]
[1779576377418,36.15,76404.57,0.0,-0.90377,6e-05,12.55348]
[1779576382454,36.16,76408.23,0.0,-0.90354,6e-05,12.57697]
[1779576385476,36.16,76416.4,0.0,-0.90301,6e-05,12.62899]
[1779576390510,36.16,76419.09,0.0,-0.90282,6e-05,12.6471]
[1779576395545,36.16,76419.8,0.0,-0.90279,6e-05,12.64914]
[1779576400580,36.16,76419.4,0.0,-0.9028,6e-05,12.6477]
[1779576401588,36.16,76427.01,0.0,-0.90231,6e-05,12.69609]
[1779576406621,36.16,76427.31,0.0,-0.90228,6e-05,12.69875]
[1779576410650,36.16,76433.18,0.0,-0.90189,7e-05,12.73653]
[1779576415684,36.16,76431.3,0.0,-0.90201,6e-05,12.72499]
[1779576420721,36.16,76430.19,0.0,-0.90208,6e-05,12.71831]
[1779576425757,36.17,76431.41,0.0,-0.902,6e-05,12.72634]
[1779576427773,36.17,76437.45,0.0,-0.9016,7e-05,12.76481]
[1779576428780,36.17,76440.96,0.0,-0.90138,7e-05,12.78712]
[1779576430791,36.17,76441.4,0.0,-0.90135,7e-05,12.78982]
[1779576435827,36.16,76446.19,0.0,-0.90104,7e-05,12.81988]
[1779576437843,36.16,76452.9,0.0,-0.9006,7e-05,12.86239]
[1779576440862,36.17,76454.83,0.0,-0.90047,7e-05,12.87527]
[1779576445897,36.16,76460.39,0.0,-0.90011,7e-05,12.91037]
[1779576450932,36.16,76459.56,0.0,-0.90016,7e-05,12.90486]
[1779576455968,36.16,76461.4,0.0,-0.90008,7e-05,12.91213]
[1779576460392,36.16,76468.59,0.0,-0.89962,7e-05,12.95675]
[1779576462015,36.16,76468.22,0.0,-0.89964,7e-05,12.95442]
[1779576466050,36.16,76474.18,0.0,-0.89925,7e-05,12.99198]
[1779576471086,36.16,76476.66,0.0,-0.8991,7e-05,13.00653]
[1779576474106,36.16,76482.64,0.0,-0.89871,7e-05,13.04455]
[1779576479141,36.15,76486.5,0.0,-0.89847,7e-05,13.06731]
[1779576484177,36.15,76485.5,0.0,-0.89856,7e-05,13.05893]
[1779576489212,36.15,76485.28,0.0,-0.89859,7e-05,13.05572]
[1779576495254,36.14,76485.8,0.0,-0.89858,7e-05,13.05691]
[1779576497268,36.14,76492.14,0.0,-0.89817,7e-05,13.09684]
[1779576502304,36.14,76495.25,0.0,-0.89797,7e-05,13.1154]
[1779576507338,36.14,76493.84,0.0,-0.89808,7e-05,13.10522]
[1779576512374,36.13,76490.01,0.0,-0.89838,7e-05,13.07487]
[1779576517408,36.13,76490.07,0.0,-0.8984,7e-05,13.07325]
[1779576522449,36.13,76486.72,0.0,-0.89864,7e-05,13.04985]
[1779576525470,36.13,76496.2,0.0,-0.89802,7e-05,13.1095]
[1779576530893,36.12,76496.72,0.0,-0.89801,7e-05,13.11061]
[1779576536549,36.12,76497.52,0.0,-0.89799,7e-05,13.11306]
[1779576538560,36.12,76502.56,0.0,-0.89766,7e-05,13.14454]
[1779576543598,36.11,76491.41,0.0,-0.89843,7e-05,13.07037]
[1779576548633,36.11,76492.12,0.0,-0.89841,7e-05,13.07295]
[1779576553667,36.11,76491.66,0.0,-0.89846,7e-05,13.06807]
[1779576558704,36.1,76491.23,0.0,-0.89851,7e-05,13.06341]
[1779576563739,36.1,76491.57,0.0,-0.89851,7e-05,13.06374]
[1779576568773,36.1,76495.4,0.0,-0.89827,7e-05,13.08635]
[1779576575822,36.09,76496.61,0.0,-0.89824,7e-05,13.0877]
[1779576580857,36.09,76496.24,0.0,-0.89829,7e-05,13.08327]
[1779576585892,36.08,76497.08,0.0,-0.89826,7e-05,13.08665]
[1779576590927,36.08,76496.66,0.0,-0.89831,7e-05,13.08191]
[1779576595962,36.08,76493.29,0.0,-0.89855,7e-05,13.05824]
[1779576597976,36.08,76489.61,0.0,-0.89881,7e-05,13.03388]
[1779576603010,36.07,76488.34,0.0,-0.89891,7e-05,13.02406]
[1779576610060,36.07,76488.48,0.0,-0.89892,7e-05,13.02272]
[1779576615095,36.07,76484.66,0.0,-0.89919,7e-05,12.99666]
[1779576621137,36.06,76485.83,0.0,-0.89914,7e-05,13.00229]
[1779576626172,36.06,76488.37,0.0,-0.89898,7e-05,13.01695]
[1779576631602,36.06,76484.75,0.0,-0.89927,7e-05,12.98817]
[1779576635235,36.06,76493.22,0.0,-0.89872,7e-05,13.04161]
[1779576636247,36.06,76497.79,0.0,-0.89841,7e-05,13.07059]
[1779576641674,36.05,76495.42,0.0,-0.8986,7e-05,13.05265]
[1779576647319,36.05,76495.63,0.0,-0.89861,7e-05,13.05188]
[1779576652357,36.04,76495.62,0.0,-0.89863,7e-05,13.04973]
[1779576657393,36.04,76496.05,0.0,-0.89863,7e-05,13.05044]
[1779576663436,36.04,76496.37,0.0,-0.89863,7e-05,13.05008]
[1779576668470,36.03,76496.89,0.0,-0.89862,7e-05,13.05106]
[1779576673507,36.03,76497.09,0.0,-0.89862,7e-05,13.0508]
[1779576679548,36.03,76497.49,0.0,-0.89863,7e-05,13.05072]
[1779576686598,36.02,76495.57,0.0,-0.89878,7e-05,13.03577]
[1779576692023,36.02,76494.94,0.0,-0.89887,7e-05,13.02634]
[1779576697675,36.02,76493.88,0.0,-0.89896,7e-05,13.01739]
[1779576699688,36.01,76487.26,0.0,-0.89941,7e-05,12.9742]
[1779576703717,36.01,76484.12,0.0,-0.89963,7e-05,12.95309]
[1779576708754,36.01,76480.02,0.0,-0.89991,7e-05,12.92575]
[1779576713788,36.01,76477.02,0.0,-0.90012,7e-05,12.90574]
[1779576718822,36.01,76475.57,0.0,-0.90022,7e-05,12.89568]
[1779576723857,36.01,76472.95,0.0,-0.9004,7e-05,12.87827]
[1779576730909,36.01,76477.71,0.0,-0.90009,7e-05,12.90794]
[1779576734937,36.01,76468.21,0.0,-0.90073,7e-05,12.84671]
[1779576739972,36.01,76471.01,0.0,-0.90054,7e-05,12.86443]
[1779576741986,36.01,76476.66,0.0,-0.90017,7e-05,12.90043]
[1779576748027,36.0,76479.27,0.0,-0.90001,7e-05,12.91639]
[1779576753069,36.0,76479.01,0.0,-0.90006,7e-05,12.91048]
[1779576757104,36.0,76475.85,0.0,-0.90027,7e-05,12.88984]
[1779576762139,36.0,76471.23,0.0,-0.90058,7e-05,12.85999]
[1779576767174,36.0,76470.36,0.0,-0.90064,7e-05,12.85426]
[1779576773216,36.0,76468.52,0.0,-0.90076,7e-05,12.84228]
[1779576775230,36.0,76489.56,0.0,-0.89937,7e-05,12.97718]
[1779576776238,36.0,76499.05,0.0,-0.89874,7e-05,13.038]
[1779576777244,36.0,76498.3,0.0,-0.89879,7e-05,13.03285]
[1779576782280,36.0,76493.84,0.0,-0.8991,7e-05,13.0026]
[1779576788321,35.99,76490.16,0.0,-0.89937,7e-05,12.97729]
[1779576791345,35.99,76484.95,0.0,-0.89972,7e-05,12.94314]
[1779576796378,35.99,76482.88,0.0,-0.89987,7e-05,12.92887]
[1779576801415,35.99,76481.17,0.0,-0.89999,7e-05,12.91707]
[1779576806451,35.99,76483.82,0.0,-0.89982,7e-05,12.93323]
[1779576811485,35.99,76484.31,0.0,-0.89982,7e-05,12.93196]
[1779576816521,35.99,76489.24,0.0,-0.8995,7e-05,12.96275]
[1779576821556,35.99,76487.98,0.0,-0.8996,7e-05,12.95385]
[1779576828605,35.98,76486.28,0.0,-0.89972,7e-05,12.94201]
[1779576833640,35.98,76486.8,0.0,-0.89969,7e-05,12.94478]
[1779576838675,35.98,76492.96,0.0,-0.89929,7e-05,12.98362]
[1779576844718,35.98,76492.95,0.0,-0.8993,7e-05,12.98281]
[1779576849752,35.98,76491.01,0.0,-0.89943,7e-05,12.96984]
[1779576851767,35.98,76485.31,0.0,-0.89981,7e-05,12.9331]
[1779576856804,35.98,76484.86,0.0,-0.89984,7e-05,12.93002]
[1779576863233,35.98,76483.97,0.0,-0.89991,7e-05,12.92393]
[1779576868889,35.98,76480.93,0.0,-0.90011,7e-05,12.90419]
[1779576873922,35.98,76482.73,0.0,-0.90002,7e-05,12.91144]
[1779576878957,35.97,76484.07,0.0,-0.89995,7e-05,12.91848]
[1779576885001,35.97,76485.25,0.0,-0.89989,7e-05,12.92407]
[1779576890042,35.97,76485.57,0.0,-0.89989,7e-05,12.92446]
[1779576892049,35.97,76495.56,0.0,-0.89923,7e-05,12.98819]
[1779576896082,35.97,76500.27,0.0,-0.89893,7e-05,13.01735]
[1779576901112,35.96,76500.25,0.0,-0.89895,7e-05,13.01577]
[1779576906146,35.96,76497.94,0.0,-0.89911,7e-05,12.99959]
[1779576911181,35.96,76503.6,0.0,-0.89875,7e-05,13.03456]
[1779576916217,35.95,76501.29,0.0,-0.89893,7e-05,13.01727]
[1779576921253,35.95,76498.02,0.0,-0.89917,7e-05,12.994]
[1779576927296,35.95,76495.79,0.0,-0.89935,7e-05,12.97722]
[1779576932329,35.94,76494.91,0.0,-0.89944,7e-05,12.96683]
[1779576938372,35.94,76495.1,0.0,-0.89945,7e-05,12.96649]
[1779576941392,35.94,76500.49,0.0,-0.89909,7e-05,13.00091]
[1779576946429,35.94,76500.31,0.0,-0.89911,7e-05,12.99911]
[1779576951463,35.94,76503.01,0.0,-0.89894,7e-05,13.01583]
[1779576955491,35.94,76503.48,0.0,-0.89891,7e-05,13.0181]
[1779576960526,35.94,76505.37,0.0,-0.8988,7e-05,13.02907]
[1779576962539,35.94,76515.35,0.0,-0.89814,7e-05,13.09293]
[1779576963949,35.93,76516.78,0.0,-0.89805,7e-05,13.10143]
[1779576969591,35.93,76516.38,0.0,-0.8981,7e-05,13.09697]
[1779576974626,35.93,76518.36,0.0,-0.89798,7e-05,13.10797]
[1779576979661,35.93,76507.38,0.0,-0.89874,7e-05,13.03531]
[1779576980668,35.92,76505.06,0.0,-0.8989,7e-05,13.02007]
[1779576985704,35.92,76504.38,0.0,-0.89895,7e-05,13.0144]
[1779576990739,35.92,76503.22,0.0,-0.89905,7e-05,13.00557]
[1779576995778,35.92,76500.91,0.0,-0.89925,7e-05,12.98514]
[1779577000815,35.91,76498.72,0.0,-0.89942,7e-05,12.96876]
[1779577005849,35.91,76499.55,0.0,-0.89937,7e-05,12.97297]
[1779577010885,35.91,76499.81,0.0,-0.89937,7e-05,12.9735]
[1779577016926,35.91,76499.18,0.0,-0.89942,7e-05,12.96811]
[1779577021962,35.91,76499.49,0.0,-0.89941,7e-05,12.96903]
[1779577028004,35.9,76501.26,0.0,-0.89931,7e-05,12.97909]
[1779577033041,35.9,76499.43,0.0,-0.89944,7e-05,12.9662]
[1779577043111,35.9,76498.44,0.0,-0.89953,7e-05,12.95777]
[1779577048145,35.9,76495.18,0.0,-0.89976,7e-05,12.93528]
[1779577053181,35.89,76495.15,0.0,-0.89981,7e-05,12.92971]
[1779577058218,35.89,76500.67,0.0,-0.89946,7e-05,12.96339]
[1779577063252,35.89,76505.35,0.0,-0.89917,7e-05,12.99151]
[1779577069294,35.88,76505.32,0.0,-0.8992,7e-05,12.98891]
[1779577074331,35.88,76503.2,0.0,-0.89935,7e-05,12.97416]
[1779577079365,35.88,76502.94,0.0,-0.89938,7e-05,12.97149]
[1779577084808,35.88,76502.5,0.0,-0.89942,7e-05,12.96768]
[1779577090443,35.88,76502.07,0.0,-0.89946,7e-05,12.96376]
[1779577095478,35.87,76501.9,0.0,-0.89948,7e-05,12.96174]
[1779577100513,35.87,76498.44,0.0,-0.89972,7e-05,12.93862]
[1779577103534,35.87,76492.11,0.0,-0.90015,7e-05,12.89685]
[1779577110583,35.87,76492.93,0.0,-0.90013,7e-05,12.89937]
[1779577115618,35.86,76493.35,0.0,-0.90014,7e-05,12.8965]
[1779577120653,35.86,76493.97,0.0,-0.90013,7e-05,12.89848]
[1779577125088,35.86,76487.08,0.0,-0.9006,7e-05,12.85229]
[1779577130730,35.85,76487.94,0.0,-0.90056,7e-05,12.85617]
[1779577133750,35.85,76478.86,0.0,-0.90117,7e-05,12.79687]
[1779577135159,35.85,76477.17,0.0,-0.90129,7e-05,12.78556]
[1779577140799,35.85,76473.77,0.0,-0.90153,7e-05,12.76263]
[1779577145834,35.85,76473.83,0.0,-0.90153,7e-05,12.76188]
[1779577149895,35.85,76464.66,0.0,-0.90214,7e-05,12.70223]
[1779577150901,35.85,76463.71,0.0,-0.90221,7e-05,12.69596]
[1779577152914,35.85,76469.84,0.0,-0.90181,7e-05,12.73485]
[1779577153921,35.85,76470.76,0.0,-0.90175,7e-05,12.74051]
[1779577159967,35.84,76470.52,0.0,-0.90179,7e-05,12.7369]
[1779577165387,35.84,76479.81,0.0,-0.90119,7e-05,12.79518]
[1779577171042,35.84,76482.0,0.0,-0.90109,7e-05,12.80372]
[1779577174062,35.83,76488.54,0.0,-0.90067,7e-05,12.8448]
[1779577179098,35.83,76491.38,0.0,-0.9005,7e-05,12.86144]
[1779577184134,35.83,76489.03,0.0,-0.90067,7e-05,12.84464]
[1779577192188,35.83,76485.39,0.0,-0.90094,7e-05,12.8187]
[1779577198230,35.82,76488.22,0.0,-0.90077,7e-05,12.83503]
[1779577203279,35.82,76462.8,0.0,-0.90247,7e-05,12.67001]
[1779577204284,35.82,76454.51,0.0,-0.90301,7e-05,12.6167]
[1779577205675,35.82,76445.78,0.0,-0.90358,6e-05,12.56063]
[1779577206298,35.82,76445.78,0.0,-0.90359,6e-05,12.56033]
[1779577211337,35.81,76445.72,0.0,-0.90361,6e-05,12.55844]
[1779577216369,35.81,76443.19,0.0,-0.90378,6e-05,12.54088]
[1779577220399,35.81,76467.34,0.0,-0.90222,7e-05,12.69463]
[1779577221404,35.81,76474.18,0.0,-0.90177,7e-05,12.7383]
[1779577226440,35.81,76472.16,0.0,-0.90191,7e-05,12.7244]
[1779577231475,35.81,76470.69,0.0,-0.90204,7e-05,12.71043]
[1779577236510,35.81,76465.24,0.0,-0.90241,7e-05,12.67454]
[1779577240537,35.81,76459.15,0.0,-0.90281,7e-05,12.63498]
[1779577242551,35.81,76454.18,0.0,-0.90314,7e-05,12.60305]
[1779577247586,35.8,76456.15,0.0,-0.90301,7e-05,12.61532]
[1779577248594,35.8,76449.7,0.0,-0.90344,6e-05,12.57406]
[1779577249600,35.8,76445.02,0.0,-0.90374,6e-05,12.5442]
[1779577251619,35.8,76440.22,0.0,-0.90405,6e-05,12.51371]
[1779577253629,35.81,76445.33,0.0,-0.90372,6e-05,12.54639]
[1779577258664,35.81,76450.06,0.0,-0.90341,7e-05,12.57677]
[1779577259671,35.81,76451.32,0.0,-0.90333,7e-05,12.5848]
[1779577265713,35.81,76452.62,0.0,-0.90324,7e-05,12.59291]
[1779577270749,35.8,76449.03,0.0,-0.90348,6e-05,12.56989]
[1779577274785,35.8,76470.63,0.0,-0.90207,7e-05,12.70805]
[1779577275789,35.81,76481.89,0.0,-0.90132,7e-05,12.78082]
[1779577277804,35.81,76481.79,0.0,-0.90133,7e-05,12.78023]
[1779577279819,35.81,76474.45,0.0,-0.90181,7e-05,12.733]
[1779577280826,35.81,76475.04,0.0,-0.90177,7e-05,12.73667]
[1779577285861,35.8,76473.4,0.0,-0.90189,7e-05,12.72551]
[1779577290896,35.8,76472.41,0.0,-0.90196,7e-05,12.71845]
[1779577296348,35.8,76470.04,0.0,-0.90215,7e-05,12.69888]
[1779577301973,35.8,76469.06,0.0,-0.90222,7e-05,12.692]
[1779577314059,35.8,76469.01,0.0,-0.90224,7e-05,12.69038]
[1779577319094,35.8,76467.4,0.0,-0.90235,7e-05,12.67968]
[1779577324130,35.8,76467.28,0.0,-0.90236,7e-05,12.67856]
[1779577332187,35.8,76465.48,0.0,-0.90248,7e-05,12.66668]
[1779577337223,35.8,76464.99,0.0,-0.90251,7e-05,12.66341]
[1779577338229,35.8,76457.94,0.0,-0.90297,7e-05,12.61835]
[1779577346698,35.8,76458.4,0.0,-0.90294,7e-05,12.6216]
[1779577352328,35.8,76458.4,0.0,-0.90296,7e-05,12.61828]
[1779577357364,35.8,76458.0,0.0,-0.90298,7e-05,12.61594]
[1779577362399,35.8,76454.11,0.0,-0.90323,7e-05,12.59152]
[1779577367434,35.8,76452.14,0.0,-0.90336,7e-05,12.57946]
[1779577372468,35.8,76453.36,0.0,-0.90328,7e-05,12.58722]
[1779577375492,35.8,76458.66,0.0,-0.90294,7e-05,12.62066]
[1779577380525,35.8,76456.33,0.0,-0.90309,7e-05,12.60565]
[1779577386979,35.8,76457.71,0.0,-0.903,7e-05,12.614]
[1779577390595,35.8,76467.16,0.0,-0.9024,7e-05,12.67324]
[1779577394623,35.8,76475.69,0.0,-0.90184,7e-05,12.72774]
[1779577396636,35.8,76481.49,0.0,-0.90146,7e-05,12.76472]
[1779577401671,35.79,76483.59,0.0,-0.90133,7e-05,12.77732]
[1779577406707,35.79,76481.28,0.0,-0.90149,7e-05,12.76166]
[1779577411744,35.79,76479.67,0.0,-0.90163,7e-05,12.74694]
[1779577416777,35.79,76485.73,0.0,-0.90124,7e-05,12.78464]
[1779577422820,35.79,76488.73,0.0,-0.90106,7e-05,12.80273]
[1779577424837,35.79,76494.46,0.0,-0.90068,7e-05,12.83917]
[1779577430877,35.78,76496.82,0.0,-0.90054,7e-05,12.85278]
[1779577435911,35.78,76498.35,0.0,-0.90046,7e-05,12.86133]
[1779577440946,35.78,76499.85,0.0,-0.90037,7e-05,12.86966]
[1779577442960,35.78,76492.34,0.0,-0.90087,7e-05,12.82076]
[1779577444974,35.78,76492.41,0.0,-0.90087,7e-05,12.82082]
[1779577450012,35.78,76494.28,0.0,-0.90076,7e-05,12.83164]
[1779577456052,35.77,76495.51,0.0,-0.9007,7e-05,12.83768]
[1779577459072,35.77,76502.98,0.0,-0.90021,7e-05,12.8849]
[1779577460082,35.77,76503.56,0.0,-0.90018,7e-05,12.88826]
[1779577467547,35.77,76503.47,0.0,-0.90021,7e-05,12.88539]
[1779577473171,35.76,76500.32,0.0,-0.90046,7e-05,12.86019]
[1779577478206,35.76,76497.76,0.0,-0.90067,7e-05,12.8397]
[1779577483240,35.75,76498.55,0.0,-0.90065,7e-05,12.84156]
[1779577488277,35.75,76498.95,0.0,-0.90066,7e-05,12.84092]
[1779577493311,35.74,76494.72,0.0,-0.90097,7e-05,12.81066]
[1779577500361,35.74,76494.49,0.0,-0.90103,7e-05,12.805]
[1779577505394,35.73,76494.8,0.0,-0.90104,7e-05,12.80403]
[1779577507827,35.73,76499.87,0.0,-0.90072,7e-05,12.83546]
[1779577513451,35.72,76495.24,0.0,-0.90106,7e-05,12.80197]
[1779577521507,35.72,76494.32,0.0,-0.90117,7e-05,12.79152]
[1779577522513,35.71,76488.21,0.0,-0.90158,7e-05,12.75168]
[1779577527967,35.71,76498.33,0.0,-0.90092,7e-05,12.81605]
[1779577528556,35.71,76498.33,0.0,-0.90092,7e-05,12.81579]
[1779577533591,35.71,76503.55,0.0,-0.90061,7e-05,12.84489]
[1779577538626,35.71,76506.95,0.0,-0.9004,7e-05,12.86579]
[1779577541647,35.71,76512.14,0.0,-0.90006,7e-05,12.89861]
[1779577543665,35.71,76517.53,0.0,-0.8997,7e-05,12.93294]
[1779577548108,35.71,76523.5,0.0,-0.89932,7e-05,12.97029]
[1779577553735,35.7,76524.1,0.0,-0.8993,7e-05,12.97213]
[1779577558770,35.7,76524.95,0.0,-0.89926,7e-05,12.97595]
[1779577560784,35.7,76532.2,0.0,-0.89878,7e-05,13.02221]
[1779577564812,35.7,76537.78,0.0,-0.89842,7e-05,13.05721]
[1779577566825,35.69,76546.88,0.0,-0.8978,7e-05,13.11584]
[1779577571881,35.69,76545.49,0.0,-0.89791,7e-05,13.10555]
[1779577572908,35.69,76575.42,0.0,-0.89587,7e-05,13.30061]
[1779577573901,35.69,76634.21,0.0,-0.89177,7e-05,13.68718]
[1779577574908,35.69,76638.34,0.0,-0.89148,7e-05,13.71461]
[1779577575913,35.69,76639.79,0.0,-0.89138,7e-05,13.72375]
[1779577578933,35.69,76637.0,0.0,-0.89159,7e-05,13.70407]
[1779577579942,35.69,76636.81,0.0,-0.89162,7e-05,13.70186]
[1779577582963,35.69,76645.31,0.0,-0.89103,7e-05,13.75675]
[1779577583971,35.68,76644.12,0.0,-0.89112,7e-05,13.74833]
[1779577587998,35.68,76638.2,0.0,-0.89156,7e-05,13.70707]
[1779577593034,35.68,76640.67,0.0,-0.89144,7e-05,13.7175]
[1779577598069,35.67,76644.96,0.0,-0.89116,7e-05,13.74355]
[1779577603103,35.67,76646.74,0.0,-0.89106,7e-05,13.75282]
[1779577608138,35.66,76645.36,0.0,-0.89119,7e-05,13.74031]
[1779577613173,35.66,76646.63,0.0,-0.89114,7e-05,13.74528]
[1779577618208,35.65,76647.89,0.0,-0.89109,7e-05,13.75017]
[1779577623243,35.65,76646.5,0.0,-0.89123,7e-05,13.73745]
[1779577628281,35.64,76648.88,0.0,-0.8911,7e-05,13.74911]
[1779577633313,35.63,76649.46,0.0,-0.89111,7e-05,13.7488]
[1779577638348,35.63,76648.89,0.0,-0.8912,7e-05,13.74088]
[1779577639354,35.62,76659.75,0.0,-0.89043,7e-05,13.81218]
[1779577640362,35.62,76661.92,0.0,-0.89028,7e-05,13.82602]
[1779577643382,35.62,76672.69,0.0,-0.88953,7e-05,13.89586]
[1779577644389,35.62,76679.71,0.0,-0.88903,7e-05,13.94194]
[1779577645397,35.62,76680.25,0.0,-0.889,7e-05,13.94476]
[1779577647411,35.61,76686.06,0.0,-0.8886,7e-05,13.98197]
[1779577652446,35.61,76684.26,0.0,-0.8888,7e-05,13.96229]
[1779577656477,35.6,76679.04,0.0,-0.88921,7e-05,13.92444]
[1779577661511,35.6,76683.37,0.0,-0.88894,7e-05,13.94967]
[1779577666546,35.59,76674.91,0.0,-0.88959,7e-05,13.88933]
[1779577667553,35.59,76672.39,0.0,-0.88978,7e-05,13.87168]
[1779577669089,35.59,76663.29,0.0,-0.89045,7e-05,13.80945]
[1779577674604,35.58,76662.44,0.0,-0.89056,7e-05,13.79993]
[1779577679640,35.57,76661.02,0.0,-0.8907,7e-05,13.78654]
[1779577682660,35.57,76650.12,0.0,-0.8915,7e-05,13.71168]
[1779577683665,35.57,76644.84,0.0,-0.89189,7e-05,13.67593]
[1779577684673,35.57,76644.95,0.0,-0.89189,7e-05,13.67588]
[1779577689707,35.56,76645.59,0.0,-0.89188,7e-05,13.67625]
[1779577694742,35.55,76648.58,0.0,-0.89171,7e-05,13.69225]
[1779577702800,35.54,76649.58,0.0,-0.89171,7e-05,13.69272]
[1779577707835,35.54,76642.76,0.0,-0.89223,7e-05,13.644]
[1779577712869,35.53,76642.05,0.0,-0.89234,7e-05,13.63296]
[1779577717904,35.53,76641.11,0.0,-0.89243,7e-05,13.62408]
[1779577722939,35.52,76637.77,0.0,-0.8927,7e-05,13.59872]
[1779577727976,35.52,76636.52,0.0,-0.89283,7e-05,13.58734]
[1779577739054,35.51,76635.29,0.0,-0.89299,7e-05,13.57208]
[1779577744089,35.5,76615.09,0.0,-0.89444,7e-05,13.43578]
[1779577745097,35.5,76606.14,0.0,-0.89506,7e-05,13.37632]
[1779577746104,35.5,76606.33,0.0,-0.89506,7e-05,13.37726]
[1779577751138,35.5,76605.42,0.0,-0.89513,7e-05,13.36973]
[1779577756174,35.5,76605.21,0.0,-0.89516,7e-05,13.36693]
[1779577761208,35.49,76605.71,0.0,-0.89514,7e-05,13.36886]
[1779577764231,35.49,76619.56,0.0,-0.89419,7e-05,13.45946]
[1779577765237,35.49,76618.58,0.0,-0.89426,7e-05,13.45272]
[1779577767251,35.49,76631.89,0.0,-0.89333,7e-05,13.54029]
[1779577768258,35.49,76636.16,0.0,-0.89303,7e-05,13.56822]
[1779577772287,35.49,76630.6,0.0,-0.89347,7e-05,13.52609]
[1779577774300,35.49,76629.39,0.0,-0.89356,7e-05,13.51725]
[1779577780342,35.48,76628.13,0.0,-0.89368,7e-05,13.50606]
[1779577785377,35.48,76629.45,0.0,-0.89361,7e-05,13.51243]
[1779577795444,35.47,76629.2,0.0,-0.89368,7e-05,13.5062]
[1779577801489,35.47,76625.74,0.0,-0.89395,7e-05,13.48065]
[1779577804510,35.46,76615.91,0.0,-0.89466,7e-05,13.41435]
[1779577805518,35.46,76612.27,0.0,-0.89491,7e-05,13.38996]
[1779577810552,35.46,76612.25,0.0,-0.89493,7e-05,13.38826]
[1779577816595,35.46,76609.23,0.0,-0.89516,7e-05,13.36651]
[1779577822636,35.45,76611.83,0.0,-0.89501,7e-05,13.38137]
[1779577827672,35.45,76611.23,0.0,-0.89507,7e-05,13.37573]
[1779577832705,35.45,76610.65,0.0,-0.89515,7e-05,13.36657]
[1779577837743,35.45,76611.37,0.0,-0.89512,7e-05,13.36972]
[1779577842804,35.44,76626.3,0.0,-0.89409,7e-05,13.46668]
[1779577843811,35.44,76634.37,0.0,-0.89353,7e-05,13.51979]
[1779577847840,35.44,76638.57,0.0,-0.89325,7e-05,13.54614]
[1779577852874,35.44,76648.12,0.0,-0.8926,7e-05,13.60731]
[1779577857908,35.43,76647.69,0.0,-0.89266,7e-05,13.60198]
[1779577862944,35.43,76648.07,0.0,-0.89265,7e-05,13.60257]
[1779577867980,35.43,76649.63,0.0,-0.89257,7e-05,13.61054]
[1779577873020,35.42,76645.06,0.0,-0.89291,7e-05,13.5779]
[1779577878054,35.42,76646.47,0.0,-0.89284,7e-05,13.58478]
[1779577883089,35.41,76646.54,0.0,-0.89287,7e-05,13.58253]
[1779577888124,35.41,76645.8,0.0,-0.89295,7e-05,13.57505]
[1779577893159,35.41,76646.74,0.0,-0.89293,7e-05,13.57516]
[1779577899201,35.4,76647.56,0.0,-0.89291,7e-05,13.57763]
[1779577904237,35.4,76654.6,0.0,-0.89244,7e-05,13.62153]
[1779577906249,35.39,76658.32,0.0,-0.89218,7e-05,13.64576]
[1779577910786,35.39,76662.96,0.0,-0.89189,7e-05,13.67331]
[1779577916320,35.39,76660.17,0.0,-0.89211,7e-05,13.65276]
[1779577921359,35.38,76659.38,0.0,-0.89219,7e-05,13.64516]
[1779577924377,35.38,76651.88,0.0,-0.89274,7e-05,13.59383]
[1779577926391,35.38,76650.05,0.0,-0.89288,7e-05,13.58044]
[1779577931426,35.38,76650.22,0.0,-0.89288,7e-05,13.58014]
[1779577932432,35.37,76642.93,0.0,-0.89341,7e-05,13.53096]
[1779577933440,35.37,76641.13,0.0,-0.89354,7e-05,13.51858]
[1779577938473,35.37,76641.29,0.0,-0.89355,7e-05,13.5177]
[1779577943509,35.37,76642.5,0.0,-0.89349,7e-05,13.52381]
[1779577948544,35.36,76635.0,0.0,-0.89403,7e-05,13.47212]
[1779577949550,35.36,76633.49,0.0,-0.89414,7e-05,13.4618]
[1779577954587,35.36,76630.66,0.0,-0.89438,7e-05,13.43801]
[1779577961138,35.36,76630.64,0.0,-0.8944,7e-05,13.43617]
[1779577966669,35.36,76627.27,0.0,-0.89466,7e-05,13.41211]
[1779577971704,35.35,76624.88,0.0,-0.89484,7e-05,13.39483]
[1779577976740,35.35,76622.96,0.0,-0.89499,7e-05,13.38077]
[1779577981775,35.35,76622.21,0.0,-0.89505,7e-05,13.37452]
[1779577986809,35.35,76621.52,0.0,-0.89512,7e-05,13.3687]
[1779577993860,35.34,76622.23,0.0,-0.89509,7e-05,13.37129]
[1779577998893,35.34,76620.87,0.0,-0.8952,7e-05,13.36118]
[1779578003929,35.34,76621.05,0.0,-0.8952,7e-05,13.361]
[1779578011488,35.34,76620.18,0.0,-0.89531,7e-05,13.3494]
[1779578015010,35.33,76611.62,0.0,-0.89592,7e-05,13.29138]
[1779578016018,35.33,76604.01,0.0,-0.89645,7e-05,13.241]
[1779578021559,35.33,76604.68,0.0,-0.89641,7e-05,13.2449]
[1779578027094,35.33,76605.09,0.0,-0.89638,7e-05,13.24716]
[1779578030119,35.33,76601.46,0.0,-0.89664,7e-05,13.22305]
[1779578035153,35.33,76600.13,0.0,-0.89673,7e-05,13.21432]
[1779578040187,35.33,76600.28,0.0,-0.89672,7e-05,13.21545]
[1779578045233,35.33,76601.94,0.0,-0.8966,7e-05,13.22662]
[1779578048247,35.33,76596.64,0.0,-0.89696,7e-05,13.19188]
[1779578054290,35.33,76597.46,0.0,-0.8969,7e-05,13.19795]
[1779578057313,35.33,76582.04,0.0,-0.89796,7e-05,13.09666]
[1779578062349,35.33,76583.27,0.0,-0.89789,7e-05,13.10341]
[1779578068390,35.33,76581.45,0.0,-0.89804,7e-05,13.0894]
[1779578074443,35.33,76578.68,0.0,-0.89827,7e-05,13.0656]
[1779578078460,35.32,76584.03,0.0,-0.89792,7e-05,13.09966]
[1779578080499,35.32,76583.94,0.0,-0.89793,7e-05,13.09877]
[1779578082489,35.32,76590.37,0.0,-0.89749,7e-05,13.14054]
[1779578084504,35.32,76595.01,0.0,-0.89717,7e-05,13.17086]
[1779578089538,35.32,76596.43,0.0,-0.89708,7e-05,13.17959]
[1779578093566,35.32,76589.29,0.0,-0.89757,7e-05,13.133]
[1779578095580,35.32,76588.29,0.0,-0.89764,7e-05,13.12584]
[1779578100615,35.32,76587.28,0.0,-0.89772,7e-05,13.1184]
[1779578103637,35.32,76595.29,0.0,-0.89717,7e-05,13.17067]
[1779578104642,35.32,76595.56,0.0,-0.89716,7e-05,13.17223]
[1779578109678,35.32,76596.06,0.0,-0.89714,7e-05,13.17442]
[1779578110686,35.32,76601.32,0.0,-0.89677,7e-05,13.20926]
[1779578111692,35.32,76604.15,0.0,-0.89657,7e-05,13.22811]
[1779578116727,35.32,76607.73,0.0,-0.89632,7e-05,13.25203]
[1779578117735,35.32,76614.44,0.0,-0.89586,7e-05,13.29643]
[1779578118740,35.32,76614.44,0.0,-0.89586,7e-05,13.2964]
[1779578122769,35.32,76609.41,0.0,-0.89621,7e-05,13.26305]
[1779578124785,35.32,76621.08,0.0,-0.89539,7e-05,13.34025]
[1779578125800,35.32,76628.97,0.0,-0.89484,7e-05,13.39277]
[1779578126800,35.32,76630.74,0.0,-0.89472,7e-05,13.40449]
[1779578131835,35.32,76629.61,0.0,-0.89482,7e-05,13.39315]
[1779578133855,35.32,76636.85,0.0,-0.89432,7e-05,13.44108]
[1779578134861,35.32,76642.65,0.0,-0.89391,7e-05,13.47949]
[1779578135870,35.32,76643.42,0.0,-0.89386,7e-05,13.48424]
[1779578140904,35.31,76642.88,0.0,-0.8939,7e-05,13.47989]
[1779578145941,35.31,76641.87,0.0,-0.89399,7e-05,13.47211]
[1779578147954,35.31,76630.67,0.0,-0.89478,7e-05,13.39735]
[1779578148961,35.31,76629.95,0.0,-0.89483,7e-05,13.39245]
[1779578153995,35.31,76625.19,0.0,-0.89518,7e-05,13.35958]
[1779578159031,35.31,76624.39,0.0,-0.89525,7e-05,13.35304]
[1779578164065,35.31,76629.83,0.0,-0.89488,7e-05,13.38785]
[1779578169100,35.3,76627.6,0.0,-0.89505,7e-05,13.37157]
[1779578175144,35.3,76627.66,0.0,-0.89507,7e-05,13.37029]
[1779578180180,35.3,76628.21,0.0,-0.89504,7e-05,13.37252]
[1779578185213,35.3,76627.23,0.0,-0.89513,7e-05,13.36455]
[1779578190249,35.29,76621.86,0.0,-0.89552,7e-05,13.32764]
[1779578195287,35.29,76622.2,0.0,-0.89553,7e-05,13.32507]
[1779578200319,35.29,76622.3,0.0,-0.89554,7e-05,13.32454]
[1779578207368,35.29,76624.06,0.0,-0.89543,7e-05,13.33444]
[1779578212939,35.28,76623.78,0.0,-0.89547,7e-05,13.33099]
[1779578217440,35.28,76628.96,0.0,-0.89512,7e-05,13.36392]
[1779578221471,35.28,76634.63,0.0,-0.89474,7e-05,13.40053]
[1779578226507,35.28,76634.73,0.0,-0.89474,7e-05,13.40024]
[1779578228521,35.28,76642.02,0.0,-0.89423,7e-05,13.44806]
[1779578233556,35.28,76643.66,0.0,-0.89413,7e-05,13.45792]
[1779578238591,35.27,76645.31,0.0,-0.89402,7e-05,13.46806]
[1779578243626,35.27,76646.62,0.0,-0.89395,7e-05,13.47465]
[1779578244635,35.27,76638.25,0.0,-0.89455,7e-05,13.41816]
[1779578249668,35.27,76636.01,0.0,-0.89472,7e-05,13.40205]
[1779578254704,35.27,76644.78,0.0,-0.89415,7e-05,13.45522]
[1779578256717,35.26,76645.69,0.0,-0.89409,7e-05,13.46058]
[1779578258741,35.26,76652.15,0.0,-0.89364,7e-05,13.50272]
[1779578260746,35.26,76650.97,0.0,-0.89373,7e-05,13.49447]
[1779578266788,35.26,76653.48,0.0,-0.89358,7e-05,13.50846]
[1779578271824,35.25,76654.36,0.0,-0.89354,7e-05,13.51232]
[1779578273838,35.25,76648.67,0.0,-0.89396,7e-05,13.47318]
[1779578278873,35.25,76656.31,0.0,-0.89344,7e-05,13.52218]
[1779578281898,35.25,76657.5,0.0,-0.89336,7e-05,13.52925]
[1779578285925,35.25,76653.78,0.0,-0.89365,7e-05,13.50277]
[1779578290963,35.24,76651.59,0.0,-0.89382,7e-05,13.48612]
[1779578295999,35.24,76652.57,0.0,-0.89378,7e-05,13.49056]
[1779578301033,35.24,76654.16,0.0,-0.89369,7e-05,13.4991]
[1779578307078,35.23,76654.6,0.0,-0.89368,7e-05,13.49957]
[1779578309091,35.23,76647.6,0.0,-0.89419,7e-05,13.45213]
[1779578310100,35.23,76646.19,0.0,-0.89429,7e-05,13.4421]
[1779578315133,35.23,76647.14,0.0,-0.89427,7e-05,13.4433]
[1779578320169,35.22,76651.6,0.0,-0.89396,7e-05,13.47182]
[1779578322184,35.22,76657.38,0.0,-0.89356,7e-05,13.50969]
[1779578327219,35.22,76659.77,0.0,-0.89341,7e-05,13.52404]
[1779578332253,35.22,76653.83,0.0,-0.89385,7e-05,13.48293]
[1779578337288,35.22,76651.59,0.0,-0.89402,7e-05,13.46648]
[1779578342324,35.21,76642.56,0.0,-0.89468,7e-05,13.40463]
[1779578343861,35.21,76632.48,0.0,-0.89539,7e-05,13.33749]
[1779578350380,35.21,76631.98,0.0,-0.89543,7e-05,13.33356]
[1779578357429,35.21,76635.43,0.0,-0.89519,7e-05,13.35571]
[1779578364004,35.21,76639.62,0.0,-0.89491,7e-05,13.38265]
[1779578369516,35.21,76634.56,0.0,-0.89527,7e-05,13.34835]
[1779578371530,35.21,76618.86,0.0,-0.89639,7e-05,13.24042]
[1779578376565,35.21,76617.51,0.0,-0.89649,7e-05,13.23172]
[1779578381599,35.21,76615.88,0.0,-0.8966,7e-05,13.22125]
[1779578386635,35.21,76613.8,0.0,-0.89674,7e-05,13.20786]
[1779578391671,35.21,76609.41,0.0,-0.89703,7e-05,13.1794]
[1779578396708,35.21,76615.57,0.0,-0.8966,7e-05,13.22078]
[1779578397715,35.21,76627.24,0.0,-0.89579,7e-05,13.2982]
[1779578399729,35.21,76634.01,0.0,-0.89531,7e-05,13.34311]
[1779578405772,35.21,76631.93,0.0,-0.89546,7e-05,13.32949]
[1779578407794,35.21,76624.36,0.0,-0.89599,7e-05,13.27906]
[1779578412821,35.21,76628.62,0.0,-0.89569,7e-05,13.30704]
[1779578418862,35.21,76626.69,0.0,-0.89583,7e-05,13.29377]
[1779578423898,35.21,76624.7,0.0,-0.89598,7e-05,13.28019]
[1779578428933,35.21,76623.79,0.0,-0.89604,7e-05,13.2738]
[1779578433968,35.21,76622.39,0.0,-0.89617,7e-05,13.26021]
[1779578439003,35.21,76621.87,0.0,-0.89621,7e-05,13.25648]
[1779578444038,35.21,76618.23,0.0,-0.89647,7e-05,13.23161]
[1779578446053,35.21,76624.21,0.0,-0.89606,7e-05,13.2712]
[1779578448066,35.21,76625.65,0.0,-0.89596,7e-05,13.28059]
[1779578453101,35.2,76628.05,0.0,-0.8958,7e-05,13.2959]
[1779578458136,35.2,76626.64,0.0,-0.8959,7e-05,13.2858]
[1779578463172,35.2,76626.06,0.0,-0.89596,7e-05,13.28099]
[1779578464177,35.2,76611.65,0.0,-0.89696,7e-05,13.18554]
[1779578465185,35.2,76606.14,0.0,-0.89734,7e-05,13.14909]
[1779578467199,35.2,76605.71,0.0,-0.89737,7e-05,13.14604]
[1779578472234,35.2,76612.05,0.0,-0.89693,7e-05,13.18809]
[1779578479283,35.2,76613.34,0.0,-0.89684,7e-05,13.19663]
[1779578484889,35.2,76617.64,0.0,-0.89655,7e-05,13.22479]
[1779578491367,35.2,76614.97,0.0,-0.89677,7e-05,13.20205]
[1779578497409,35.2,76617.9,0.0,-0.89659,7e-05,13.2197]
[1779578502445,35.19,76622.75,0.0,-0.89627,7e-05,13.25027]
[1779578503451,35.19,76615.2,0.0,-0.89679,7e-05,13.19992]
[1779578505029,35.19,76610.97,0.0,-0.89709,7e-05,13.17199]
[1779578511507,35.19,76608.63,0.0,-0.89725,7e-05,13.15671]
[1779578516541,35.19,76609.27,0.0,-0.89721,7e-05,13.15999]
[1779578521577,35.19,76609.23,0.0,-0.89723,7e-05,13.1588]
[1779578526612,35.19,76605.75,0.0,-0.89748,7e-05,13.13497]
[1779578529635,35.19,76601.7,0.0,-0.89776,7e-05,13.10772]
[1779578535240,35.19,76597.4,0.0,-0.89807,7e-05,13.07837]
[1779578536684,35.19,76591.42,0.0,-0.89848,7e-05,13.03886]
[1779578537690,35.19,76579.3,0.0,-0.89931,7e-05,12.95906]
[1779578538696,35.19,76572.24,0.0,-0.89979,7e-05,12.91276]
[1779578539704,35.19,76568.72,0.0,-0.90003,7e-05,12.88945]
[1779578542732,35.19,76561.59,0.0,-0.90052,7e-05,12.84221]
[1779578547765,35.18,76562.95,0.0,-0.90043,7e-05,12.85084]
[1779578552802,35.19,76566.28,0.0,-0.90022,7e-05,12.8701]
[1779578554814,35.19,76567.48,0.0,-0.90013,7e-05,12.87828]
[1779578559849,35.19,76568.41,0.0,-0.90006,7e-05,12.88504]
[1779578564885,35.19,76568.04,0.0,-0.90008,7e-05,12.88325]
[1779578569929,35.19,76572.61,0.0,-0.89977,7e-05,12.91368]
[1779578573957,35.19,76579.15,0.0,-0.89932,7e-05,12.95686]
[1779578578993,35.19,76581.19,0.0,-0.89918,7e-05,12.97039]
[1779578584028,35.19,76578.52,0.0,-0.89936,7e-05,12.953]
[1779578589063,35.19,76582.06,0.0,-0.89911,7e-05,12.97645]
[1779578594097,35.19,76582.49,0.0,-0.89908,7e-05,12.97928]
[1779578599135,35.19,76576.97,0.0,-0.89946,7e-05,12.94303]
[1779578604173,35.19,76566.69,0.0,-0.90016,7e-05,12.87588]
[1779578605179,35.19,76565.23,0.0,-0.90025,7e-05,12.86646]
[1779578610216,35.19,76563.24,0.0,-0.90038,7e-05,12.85423]
[1779578612230,35.19,76569.01,0.0,-0.90001,7e-05,12.88877]
[1779578617265,35.19,76569.86,0.0,-0.89995,7e-05,12.89494]
[1779578622302,35.2,76569.92,0.0,-0.89993,7e-05,12.89595]
[1779578628344,35.2,76570.65,0.0,-0.89988,7e-05,12.90152]
[1779578633381,35.2,76571.01,0.0,-0.89985,7e-05,12.90451]
[1779578635392,35.2,76564.83,0.0,-0.90026,7e-05,12.86428]
[1779578640428,35.2,76561.41,0.0,-0.90048,7e-05,12.84282]
[1779578643449,35.2,76543.61,0.0,-0.90168,7e-05,12.72702]
[1779578644456,35.2,76533.22,0.0,-0.90237,7e-05,12.65935]
[1779578646017,35.2,76533.31,0.0,-0.90236,7e-05,12.66008]
[1779578651506,35.2,76530.69,0.0,-0.90253,7e-05,12.64396]
[1779578656541,35.2,76530.15,0.0,-0.90256,7e-05,12.64137]
[1779578661576,35.21,76530.83,0.0,-0.9025,7e-05,12.64683]
[1779578666612,35.21,76534.96,0.0,-0.90221,7e-05,12.67478]
[1779578667617,35.21,76541.08,0.0,-0.9018,7e-05,12.71486]
[1779578668625,35.21,76542.73,0.0,-0.90169,7e-05,12.72576]
[1779578673660,35.21,76542.83,0.0,-0.9017,7e-05,12.7234]
[1779578679703,35.21,76541.04,0.0,-0.9018,7e-05,12.71329]
[1779578682726,35.21,76534.61,0.0,-0.90222,7e-05,12.67266]
[1779578684740,35.21,76531.87,0.0,-0.90239,7e-05,12.65578]
[1779578690781,35.22,76528.29,0.0,-0.9026,7e-05,12.63556]
[1779578692795,35.22,76521.27,0.0,-0.90306,7e-05,12.59063]
[1779578693801,35.22,76519.41,0.0,-0.90318,7e-05,12.57896]
[1779578698837,35.22,76522.05,0.0,-0.90298,7e-05,12.59817]
[1779578703874,35.23,76526.67,0.0,-0.90265,7e-05,12.63017]
[1779578708907,35.23,76522.66,0.0,-0.9029,7e-05,12.60624]
[1779578713941,35.24,76515.98,0.0,-0.90332,7e-05,12.56511]
[1779578714949,35.24,76510.49,0.0,-0.90368,7e-05,12.53001]
[1779578715969,35.24,76509.84,0.0,-0.90371,7e-05,12.52633]
[1779578716967,35.24,76505.24,0.0,-0.904,7e-05,12.49768]
[1779578722002,35.24,76505.37,0.0,-0.90397,7e-05,12.50056]
[1779578728044,35.25,76506.97,0.0,-0.90384,7e-05,12.51374]
[1779578733079,35.25,76509.64,0.0,-0.90367,7e-05,12.52946]
[1779578737107,35.25,76515.71,0.0,-0.90325,7e-05,12.57032]
[1779578738113,35.25,76520.09,0.0,-0.90295,7e-05,12.59905]
[1779578743148,35.25,76520.11,0.0,-0.90294,7e-05,12.60062]
[1779578746169,35.26,76512.66,0.0,-0.90342,7e-05,12.55324]
[1779578751206,35.26,76509.76,0.0,-0.90359,7e-05,12.5363]
[1779578756239,35.26,76507.68,0.0,-0.90371,7e-05,12.52473]
[1779578761276,35.27,76515.23,0.0,-0.90319,7e-05,12.57539]
[1779578764301,35.27,76506.24,0.0,-0.90378,7e-05,12.51804]
[1779578766314,35.27,76506.86,0.0,-0.90373,7e-05,12.52307]
[1779578767320,35.27,76507.64,0.0,-0.90367,7e-05,12.52845]
[1779578772364,35.27,76502.39,0.0,-0.90401,7e-05,12.49577]
[1779578773364,35.27,76512.11,0.0,-0.90336,7e-05,12.55934]
[1779578774371,35.27,76519.23,0.0,-0.90288,7e-05,12.60609]
[1779578775378,35.27,76520.23,0.0,-0.90281,7e-05,12.61311]
[1779578780419,35.28,76522.29,0.0,-0.90266,7e-05,12.6279]
[1779578783473,35.28,76543.8,0.0,-0.90121,7e-05,12.76837]
[1779578784443,35.28,76547.9,0.0,-0.90092,7e-05,12.79635]
[1779578789478,35.28,76545.57,0.0,-0.90107,7e-05,12.78229]
[1779578790486,35.28,76540.3,0.0,-0.90142,7e-05,12.74852]
[1779578792501,35.28,76537.39,0.0,-0.90163,7e-05,12.7267]
[1779578797534,35.29,76535.62,0.0,-0.90173,7e-05,12.7171]
[1779578802568,35.29,76532.04,0.0,-0.90195,7e-05,12.69536]
[1779578807604,35.29,76528.28,0.0,-0.90218,7e-05,12.67309]
[1779578812638,35.3,76526.09,0.0,-0.9023,7e-05,12.66109]
[1779578821704,35.3,76523.52,0.0,-0.90243,7e-05,12.64852]
[1779578822709,35.3,76533.47,0.0,-0.90175,7e-05,12.71398]
[1779578824723,35.3,76540.48,0.0,-0.90128,7e-05,12.75993]
[1779578827744,35.31,76544.23,0.0,-0.90102,7e-05,12.78521]
[1779578832779,35.31,76542.34,0.0,-0.90113,7e-05,12.77416]
[1779578837814,35.31,76543.32,0.0,-0.90105,7e-05,12.78196]
[1779578842848,35.31,76544.22,0.0,-0.90098,7e-05,12.78918]
[1779578847884,35.31,76545.96,0.0,-0.90085,7e-05,12.80187]
[1779578852918,35.32,76546.17,0.0,-0.90084,7e-05,12.80096]
[1779578857954,35.32,76546.96,0.0,-0.90078,7e-05,12.80744]
[1779578861982,35.32,76540.54,0.0,-0.9012,7e-05,12.7667]
[1779578867566,35.32,76535.52,0.0,-0.90151,7e-05,12.73609]
[1779578873059,35.33,76535.74,0.0,-0.90147,7e-05,12.73958]
[1779578875073,35.33,76542.53,0.0,-0.90102,7e-05,12.78408]
[1779578880109,35.33,76544.56,0.0,-0.90087,7e-05,12.79862]
[1779578885144,35.33,76545.33,0.0,-0.9008,7e-05,12.80477]
[1779578890180,35.33,76546.54,0.0,-0.90071,7e-05,12.81392]
[1779578895215,35.34,76542.88,0.0,-0.90094,7e-05,12.79097]
[1779578899245,35.34,76536.81,0.0,-0.90134,7e-05,12.7525]
[1779578906292,35.34,76534.87,0.0,-0.90145,7e-05,12.74213]
[1779578911328,35.34,76533.5,0.0,-0.90154,7e-05,12.73134]
[1779578917370,35.35,76532.85,0.0,-0.90157,7e-05,12.72921]
[1779578922405,35.35,76526.06,0.0,-0.902,7e-05,12.68687]
[1779578923412,35.35,76511.21,0.0,-0.90298,7e-05,12.59103]
[1779578924419,35.35,76510.85,0.0,-0.903,7e-05,12.58891]
[1779578927440,35.35,76505.78,0.0,-0.90333,7e-05,12.55684]
[1779578932474,35.35,76507.84,0.0,-0.90318,7e-05,12.57145]
[1779578934489,35.35,76517.76,0.0,-0.90252,7e-05,12.6364]
[1779578936514,35.36,76532.64,0.0,-0.90152,7e-05,12.73315]
[1779578938526,35.36,76533.38,0.0,-0.90147,7e-05,12.73814]
[1779578943562,35.36,76530.82,0.0,-0.90163,7e-05,12.72228]
[1779578947589,35.36,76525.8,0.0,-0.90196,7e-05,12.69027]
[1779578948596,35.36,76532.82,0.0,-0.90149,7e-05,12.73592]
[1779578950610,35.36,76530.57,0.0,-0.90164,7e-05,12.72206]
[1779578953634,35.36,76525.36,0.0,-0.90197,7e-05,12.68931]
[1779578957660,35.36,76530.35,0.0,-0.90162,7e-05,12.72341]
[1779578958668,35.36,76533.63,0.0,-0.9014,7e-05,12.74472]
[1779578962696,35.36,76539.96,0.0,-0.90098,7e-05,12.7861]
[1779578963706,35.36,76541.34,0.0,-0.90088,7e-05,12.79534]
[1779578968280,35.37,76546.04,0.0,-0.90056,7e-05,12.82682]
[1779578973789,35.36,76547.99,0.0,-0.90045,7e-05,12.83531]
[1779578978824,35.36,76550.12,0.0,-0.90032,7e-05,12.84825]
[1779578984867,35.36,76548.8,0.0,-0.90042,7e-05,12.83856]
[1779578989902,35.36,76549.78,0.0,-0.90036,7e-05,12.84409]
[1779578994944,35.36,76549.11,0.0,-0.90042,7e-05,12.83889]
[1779579000984,35.36,76547.17,0.0,-0.90056,7e-05,12.8253]
[1779579006022,35.36,76546.21,0.0,-0.90063,7e-05,12.81826]
[1779579011056,35.35,76552.78,0.0,-0.9002,7e-05,12.86022]
[1779579015084,35.35,76553.6,0.0,-0.90016,7e-05,12.86434]
[1779579018643,35.35,76559.89,0.0,-0.89974,7e-05,12.9049]
[1779579020118,35.35,76559.96,0.0,-0.89974,7e-05,12.90442]
[1779579025154,35.35,76560.35,0.0,-0.89972,7e-05,12.90641]
[1779579030189,35.35,76560.32,0.0,-0.89973,7e-05,12.90572]
[1779579035224,35.35,76561.6,0.0,-0.89968,7e-05,12.90925]
[1779579044288,35.34,76561.44,0.0,-0.89972,7e-05,12.90539]
[1779579051338,35.34,76559.9,0.0,-0.89983,7e-05,12.89523]
[1779579052346,35.34,76566.82,0.0,-0.89936,7e-05,12.94049]
[1779579057380,35.34,76570.75,0.0,-0.89909,7e-05,12.96589]
[1779579062415,35.34,76574.17,0.0,-0.89886,7e-05,12.98828]
[1779579067454,35.34,76577.31,0.0,-0.89863,7e-05,13.01023]
[1779579070472,35.34,76582.34,0.0,-0.89828,7e-05,13.04395]
[1779579075510,35.35,76586.19,0.0,-0.898,7e-05,13.0701]
[1779579086586,35.35,76586.46,0.0,-0.89796,7e-05,13.07394]
[1779579088599,35.35,76619.72,0.0,-0.89566,7e-05,13.29336]
[1779579089614,35.35,76642.05,0.0,-0.8941,7e-05,13.44093]
[1779579090621,35.35,76652.67,0.0,-0.89335,7e-05,13.51108]
[1779579093638,35.35,76647.35,0.0,-0.89377,7e-05,13.47083]
[1779579098674,35.34,76650.02,0.0,-0.8936,7e-05,13.48658]
[1779579102706,35.34,76641.57,0.0,-0.89422,7e-05,13.42882]
[1779579103710,35.34,76637.5,0.0,-0.89451,7e-05,13.40148]
[1779579106730,35.34,76635.33,0.0,-0.89467,7e-05,13.38622]
[1779579108745,35.34,76629.95,0.0,-0.89505,7e-05,13.3503]
[1779579111764,35.34,76624.32,0.0,-0.89545,7e-05,13.31237]
[1779579113779,35.34,76622.3,0.0,-0.8956,7e-05,13.2985]
[1779579118814,35.33,76622.34,0.0,-0.8956,7e-05,13.29802]
[1779579123857,35.33,76631.27,0.0,-0.89498,7e-05,13.35632]
[1779579125863,35.33,76636.35,0.0,-0.89463,7e-05,13.38954]
[1779579130899,35.33,76634.87,0.0,-0.89475,7e-05,13.37817]
[1779579136941,35.33,76629.18,0.0,-0.89517,7e-05,13.33913]
[1779579143990,35.33,76629.44,0.0,-0.89516,7e-05,13.33969]
[1779579149584,35.32,76631.26,0.0,-0.89504,7e-05,13.35082]
[1779579155068,35.32,76631.99,0.0,-0.89503,7e-05,13.35074]
[1779579157082,35.32,76638.73,0.0,-0.89456,7e-05,13.39495]
[1779579163123,35.32,76638.34,0.0,-0.89461,7e-05,13.39108]
[1779579168158,35.32,76639.73,0.0,-0.89452,7e-05,13.39904]
[1779579173192,35.32,76642.05,0.0,-0.89437,7e-05,13.41318]
[1779579176215,35.31,76647.12,0.0,-0.89402,7e-05,13.44607]
[1779579181265,35.31,76654.27,0.0,-0.89353,7e-05,13.49209]
[1779579186299,35.31,76656.36,0.0,-0.89341,7e-05,13.50418]
[1779579193347,35.3,76653.09,0.0,-0.89366,7e-05,13.4801]
[1779579198385,35.3,76654.75,0.0,-0.89356,7e-05,13.48961]
[1779579203420,35.3,76662.33,0.0,-0.89305,7e-05,13.53814]
[1779579206441,35.3,76667.0,0.0,-0.89273,7e-05,13.56803]
[1779579208456,35.3,76672.04,0.0,-0.89238,7e-05,13.60102]
[1779579210470,35.29,76661.81,0.0,-0.89312,7e-05,13.53162]
[1779579211478,35.29,76658.22,0.0,-0.8934,7e-05,13.50369]
[1779579215504,35.29,76655.42,0.0,-0.89361,7e-05,13.48373]
[1779579219532,35.29,76649.66,0.0,-0.89403,7e-05,13.44422]
[1779579220540,35.29,76640.76,0.0,-0.89466,7e-05,13.38483]
[1779579223564,35.29,76638.09,0.0,-0.89486,7e-05,13.36666]
[1779579228596,35.29,76632.93,0.0,-0.89523,7e-05,13.3317]
[1779579229602,35.29,76627.92,0.0,-0.89558,7e-05,13.29826]
[1779579230609,35.29,76621.31,0.0,-0.89604,7e-05,13.2545]
[1779579231618,35.29,76620.53,0.0,-0.89609,7e-05,13.24931]
[1779579237660,35.29,76623.31,0.0,-0.8959,7e-05,13.26764]
[1779579239675,35.29,76616.11,0.0,-0.89641,7e-05,13.21931]
[1779579242695,35.28,76614.44,0.0,-0.89653,7e-05,13.20815]
[1779579247734,35.29,76622.12,0.0,-0.89599,7e-05,13.25934]
[1779579248742,35.29,76620.69,0.0,-0.89609,7e-05,13.24989]
[1779579249749,35.29,76615.08,0.0,-0.89648,7e-05,13.21281]
[1779579250763,35.29,76613.87,0.0,-0.89657,7e-05,13.20451]
[1779579255792,35.28,76631.56,0.0,-0.89535,7e-05,13.32005]
[1779579256798,35.28,76643.31,0.0,-0.89452,7e-05,13.39803]
[1779579257807,35.28,76648.91,0.0,-0.89413,7e-05,13.43505]
[1779579259823,35.28,76642.95,0.0,-0.89456,7e-05,13.39497]
[1779579262841,35.28,76649.03,0.0,-0.89414,7e-05,13.43463]
[1779579267875,35.28,76653.55,0.0,-0.89383,7e-05,13.46388]
[1779579272910,35.28,76655.19,0.0,-0.89375,7e-05,13.46996]
[1779579277945,35.27,76652.44,0.0,-0.89396,7e-05,13.45042]
[1779579280966,35.27,76649.52,0.0,-0.89417,7e-05,13.43042]
[1779579286003,35.27,76647.79,0.0,-0.8943,7e-05,13.41804]
[1779579288018,35.27,76641.5,0.0,-0.89475,7e-05,13.37595]
[1779579290033,35.27,76637.8,0.0,-0.89501,7e-05,13.35108]
[1779579296074,35.27,76635.62,0.0,-0.89517,7e-05,13.33619]
[1779579301109,35.27,76635.1,0.0,-0.89521,7e-05,13.33238]
[1779579303122,35.27,76628.26,0.0,-0.89569,7e-05,13.28666]
[1779579304130,35.27,76624.92,0.0,-0.89592,7e-05,13.26452]
[1779579309165,35.27,76625.42,0.0,-0.89589,7e-05,13.2679]
[1779579310719,35.27,76618.23,0.0,-0.89639,7e-05,13.22011]
[1779579312187,35.27,76618.29,0.0,-0.89639,7e-05,13.2202]
[1779579317222,35.27,76612.32,0.0,-0.89681,7e-05,13.18035]
[1779579322257,35.27,76609.28,0.0,-0.89703,7e-05,13.15955]
[1779579328299,35.26,76607.83,0.0,-0.89715,7e-05,13.14752]
[1779579332327,35.26,76602.64,0.0,-0.89755,7e-05,13.10843]
[1779579338369,35.26,76602.37,0.0,-0.89758,7e-05,13.10598]
[1779579343405,35.26,76606.49,0.0,-0.8973,7e-05,13.13234]
[1779579349447,35.26,76607.35,0.0,-0.89725,7e-05,13.13679]
[1779579355489,35.26,76605.88,0.0,-0.89737,7e-05,13.12618]
[1779579361073,35.25,76600.99,0.0,-0.89771,7e-05,13.09295]
[1779579362538,35.25,76591.6,0.0,-0.89837,7e-05,13.03046]
[1779579363545,35.25,76590.1,0.0,-0.89847,7e-05,13.02017]
[1779579368580,35.25,76588.38,0.0,-0.89861,7e-05,13.00689]
[1779579373622,35.25,76590.52,0.0,-0.89849,7e-05,13.01915]
[1779579378649,35.24,76591.57,0.0,-0.89844,7e-05,13.02408]
[1779579383685,35.24,76589.85,0.0,-0.89857,7e-05,13.01084]
[1779579385699,35.24,76600.78,0.0,-0.89783,7e-05,13.08203]
[1779579386706,35.24,76603.14,0.0,-0.89767,7e-05,13.09746]
[1779579391741,35.24,76605.55,0.0,-0.89754,7e-05,13.10896]
[1779579397784,35.23,76608.93,0.0,-0.89731,7e-05,13.13028]
[1779579402817,35.23,76605.94,0.0,-0.89753,7e-05,13.10964]
[1779579407853,35.23,76604.43,0.0,-0.89764,7e-05,13.09877]
[1779579411884,35.23,76612.84,0.0,-0.89707,7e-05,13.15334]
[1779579412890,35.23,76622.63,0.0,-0.89639,7e-05,13.21811]
[1779579415919,35.23,76617.32,0.0,-0.89676,7e-05,13.1831]
[1779579417929,35.23,76628.98,0.0,-0.89595,7e-05,13.26043]
[1779579418939,35.23,76633.79,0.0,-0.89561,7e-05,13.29229]
[1779579423972,35.23,76632.28,0.0,-0.89572,7e-05,13.28198]
[1779579429006,35.23,76633.66,0.0,-0.89562,7e-05,13.29095]
[1779579434041,35.23,76637.04,0.0,-0.89539,7e-05,13.31309]
[1779579439076,35.23,76631.21,0.0,-0.8958,7e-05,13.2741]
[1779579443105,35.23,76630.12,0.0,-0.89588,7e-05,13.26677]
[1779579448140,35.23,76630.26,0.0,-0.89587,7e-05,13.26761]
[1779579453174,35.23,76629.04,0.0,-0.89598,7e-05,13.25586]
[1779579461232,35.23,76629.09,0.0,-0.89598,7e-05,13.25622]
[1779579463246,35.23,76623.11,0.0,-0.89641,7e-05,13.2155]
[1779579466268,35.23,76620.92,0.0,-0.89657,7e-05,13.20008]
[1779579471847,35.22,76617.69,0.0,-0.89681,7e-05,13.17675]
[1779579477346,35.22,76616.1,0.0,-0.89694,7e-05,13.16464]
[1779579481918,35.22,76620.96,0.0,-0.89661,7e-05,13.19598]
[1779579487416,35.22,76620.67,0.0,-0.89665,7e-05,13.19214]
[1779579491987,35.21,76627.28,0.0,-0.89621,7e-05,13.23461]
[1779579493459,35.21,76627.25,0.0,-0.89621,7e-05,13.23404]
[1779579500508,35.21,76630.24,0.0,-0.89603,7e-05,13.25177]
[1779579504536,35.21,76624.76,0.0,-0.89642,7e-05,13.2147]
[1779579505543,35.21,76617.56,0.0,-0.89692,7e-05,13.16671]
[1779579506551,35.21,76613.87,0.0,-0.89718,7e-05,13.14204]
[1779579512127,35.2,76613.19,0.0,-0.89726,7e-05,13.13273]
[1779579517628,35.2,76614.35,0.0,-0.89719,7e-05,13.14012]
[1779579520652,35.2,76623.95,0.0,-0.89652,7e-05,13.20333]
[1779579522197,35.2,76624.45,0.0,-0.89649,7e-05,13.2067]
[1779579526694,35.2,76629.56,0.0,-0.89613,7e-05,13.24075]
[1779579527703,35.2,76635.5,0.0,-0.89571,7e-05,13.28015]
[1779579528708,35.2,76636.87,0.0,-0.89562,7e-05,13.28918]
[1779579532271,35.2,76642.76,0.0,-0.89521,7e-05,13.3281]
[1779579537776,35.2,76648.35,0.0,-0.89482,7e-05,13.36478]
[1779579538784,35.2,76651.86,0.0,-0.89458,7e-05,13.38774]
[1779579541803,35.2,76644.41,0.0,-0.89511,7e-05,13.33776]
[1779579544826,35.2,76639.87,0.0,-0.89543,7e-05,13.30746]
[1779579549860,35.2,76636.79,0.0,-0.89564,7e-05,13.28697]
[1779579554899,35.2,76631.55,0.0,-0.89601,7e-05,13.25228]
[1779579559932,35.2,76630.58,0.0,-0.89607,7e-05,13.24604]
[1779579564971,35.2,76618.07,0.0,-0.89694,7e-05,13.1633]
[1779579567993,35.2,76611.57,0.0,-0.8974,7e-05,13.11995]
[1779579573027,35.2,76607.46,0.0,-0.89772,7e-05,13.0877]
[1779579576048,35.2,76611.82,0.0,-0.89743,7e-05,13.11616]
[1779579578062,35.2,76618.71,0.0,-0.89694,7e-05,13.16205]
[1779579583097,35.2,76626.05,0.0,-0.89643,7e-05,13.2112]
[1779579588131,35.2,76625.43,0.0,-0.89647,7e-05,13.20737]
[1779579593166,35.2,76624.34,0.0,-0.89654,7e-05,13.20047]
[1779579598202,35.2,76622.34,0.0,-0.89668,7e-05,13.18711]
[1779579603236,35.2,76615.38,0.0,-0.89717,7e-05,13.14041]
[1779579605251,35.2,76614.26,0.0,-0.89726,7e-05,13.13222]
[1779579609286,35.2,76622.52,0.0,-0.8967,7e-05,13.18569]
[1779579610295,35.2,76629.91,0.0,-0.89618,7e-05,13.23474]
[1779579611300,35.2,76633.73,0.0,-0.89591,7e-05,13.2601]
[1779579616335,35.2,76637.73,0.0,-0.89563,7e-05,13.28664]
[1779579621370,35.2,76634.5,0.0,-0.89586,7e-05,13.2652]
[1779579627413,35.2,76629.77,0.0,-0.89619,7e-05,13.234]
[1779579632448,35.2,76627.85,0.0,-0.89635,7e-05,13.21777]
[1779579638490,35.2,76622.75,0.0,-0.89671,7e-05,13.1835]
[1779579643528,35.2,76618.76,0.0,-0.89698,7e-05,13.15697]
[1779579646549,35.2,76612.61,0.0,-0.89741,7e-05,13.1162]
[1779579651584,35.2,76611.16,0.0,-0.89751,7e-05,13.10673]
[1779579656619,35.2,76605.48,0.0,-0.8979,7e-05,13.06951]
[1779579661653,35.2,76601.11,0.0,-0.8982,7e-05,13.04119]
[1779579664678,35.2,76609.01,0.0,-0.89765,7e-05,13.09355]
[1779579669710,35.2,76609.63,0.0,-0.8976,7e-05,13.0978]
[1779579674745,35.2,76606.3,0.0,-0.89783,7e-05,13.07596]
[1779579679782,35.2,76606.02,0.0,-0.89785,7e-05,13.07433]
[1779579684816,35.2,76604.67,0.0,-0.89794,7e-05,13.06567]
[1779579691865,35.2,76603.95,0.0,-0.89801,7e-05,13.05769]
[1779579693411,35.2,76621.23,0.0,-0.89681,7e-05,13.17204]
[1779579693878,35.2,76621.23,0.0,-0.89681,7e-05,13.17214]
[1779579698914,35.2,76624.21,0.0,-0.8966,7e-05,13.19228]
[1779579703949,35.2,76619.93,0.0,-0.89689,7e-05,13.16442]
[1779579706969,35.2,76613.23,0.0,-0.89736,7e-05,13.11995]
[1779579707976,35.2,76608.14,0.0,-0.89771,7e-05,13.086]
[1779579713013,35.2,76607.26,0.0,-0.89779,7e-05,13.07887]
[1779579717041,35.2,76612.58,0.0,-0.89742,7e-05,13.11394]
[1779579722100,35.2,76618.09,0.0,-0.89704,7e-05,13.15022]
[1779579728119,35.2,76622.84,0.0,-0.89671,7e-05,13.18215]
[1779579733153,35.2,76624.92,0.0,-0.89656,7e-05,13.19632]
[1779579738189,35.2,76627.23,0.0,-0.89639,7e-05,13.212]
[1779579743768,35.2,76628.42,0.0,-0.8963,7e-05,13.22026]
[1779579750274,35.2,76629.42,0.0,-0.89623,7e-05,13.2271]
[1779579753294,35.2,76623.4,0.0,-0.89668,7e-05,13.18309]
[1779579757322,35.2,76618.24,0.0,-0.89706,7e-05,13.14716]
[1779579763365,35.19,76615.1,0.0,-0.89731,7e-05,13.12326]
[1779579768401,35.19,76609.28,0.0,-0.89773,7e-05,13.08334]
[1779579774442,35.19,76607.38,0.0,-0.89788,7e-05,13.06927]
[1779579779487,35.18,76605.14,0.0,-0.89806,7e-05,13.05228]
[1779579780490,35.18,76595.71,0.0,-0.89871,7e-05,12.98969]
[1779579781492,35.18,76588.32,0.0,-0.89922,7e-05,12.94072]
[1779579782499,35.18,76588.36,0.0,-0.89922,7e-05,12.94071]
[1779579784520,35.18,76615.28,0.0,-0.89737,7e-05,13.11765]
[1779579785525,35.18,76630.5,0.0,-0.89632,7e-05,13.21788]
[1779579786532,35.18,76630.88,0.0,-0.89629,7e-05,13.22044]
[1779579791566,35.18,76629.47,0.0,-0.89639,7e-05,13.21134]
[1779579794594,35.18,76636.87,0.0,-0.89587,7e-05,13.26058]
[1779579795602,35.18,76642.29,0.0,-0.89549,7e-05,13.29658]
[1779579798627,35.18,76646.14,0.0,-0.89522,7e-05,13.32203]
[1779579804197,35.18,76649.04,0.0,-0.89502,7e-05,13.34088]
[1779579809703,35.18,76649.67,0.0,-0.89498,7e-05,13.34467]
[1779579814742,35.18,76647.29,0.0,-0.89518,7e-05,13.32493]
[1779579819772,35.18,76648.52,0.0,-0.89509,7e-05,13.33299]
[1779579824806,35.18,76649.78,0.0,-0.895,7e-05,13.34122]
[1779579829841,35.18,76649.86,0.0,-0.895,7e-05,13.34156]
[1779579834878,35.18,76649.67,0.0,-0.89502,7e-05,13.33973]
[1779579839912,35.17,76645.57,0.0,-0.89533,7e-05,13.31055]
[1779579844946,35.17,76642.69,0.0,-0.89556,7e-05,13.28846]
[1779579849981,35.16,76639.45,0.0,-0.89583,7e-05,13.26352]
[1779579851995,35.16,76632.04,0.0,-0.89636,7e-05,13.21308]
[1779579857031,35.16,76630.67,0.0,-0.89648,7e-05,13.20168]
[1779579863073,35.15,76626.52,0.0,-0.89681,7e-05,13.17069]
[1779579870122,35.15,76625.32,0.0,-0.89693,7e-05,13.15882]
[1779579873144,35.14,76616.02,0.0,-0.89762,7e-05,13.09212]
[1779579874690,35.14,76609.25,0.0,-0.89809,7e-05,13.04698]
[1779579880194,35.14,76605.74,0.0,-0.89836,7e-05,13.02145]
[1779579884222,35.14,76610.37,0.0,-0.89805,7e-05,13.05142]
[1779579889258,35.14,76609.78,0.0,-0.89809,7e-05,13.04711]
[1779579894293,35.14,76608.0,0.0,-0.89822,7e-05,13.03495]
[1779579899329,35.14,76606.34,0.0,-0.89834,7e-05,13.02354]
[1779579904364,35.14,76601.28,0.0,-0.89869,7e-05,12.98979]
[1779579909400,35.13,76601.21,0.0,-0.8987,7e-05,12.98903]
[1779579914435,35.13,76601.16,0.0,-0.8987,7e-05,12.98844]
[1779579916449,35.13,76606.41,0.0,-0.89834,7e-05,13.02293]
[1779579918463,35.13,76611.14,0.0,-0.89802,7e-05,13.05387]
[1779579923498,35.13,76612.53,0.0,-0.89793,7e-05,13.06221]
[1779579928533,35.13,76614.36,0.0,-0.89782,7e-05,13.07331]
[1779579933568,35.13,76615.65,0.0,-0.89776,7e-05,13.07719]
[1779579938603,35.13,76616.53,0.0,-0.89771,7e-05,13.08194]
[1779579943638,35.12,76607.36,0.0,-0.89836,7e-05,13.01982]
[1779579945651,35.12,76605.52,0.0,-0.8985,7e-05,13.00677]
[1779579950688,35.12,76605.98,0.0,-0.89849,7e-05,13.00763]
[1779579955722,35.12,76611.19,0.0,-0.89815,7e-05,13.04055]
[1779579956729,35.12,76614.08,0.0,-0.89796,7e-05,13.05916]
[1779579960757,35.12,76616.13,0.0,-0.89782,7e-05,13.07197]
[1779579965796,35.11,76617.51,0.0,-0.89774,7e-05,13.08004]
[1779579971838,35.11,76617.46,0.0,-0.89778,7e-05,13.07616]
[1779579975396,35.1,76599.32,0.0,-0.89905,7e-05,12.9541]
[1779579976872,35.1,76592.73,0.0,-0.89951,7e-05,12.91025]
[1779579977880,35.1,76592.18,0.0,-0.89955,7e-05,12.90626]
[1779579982915,35.1,76592.54,0.0,-0.89955,7e-05,12.90649]
[1779579987950,35.1,76594.45,0.0,-0.89944,7e-05,12.91759]
[1779579992990,35.09,76596.49,0.0,-0.89934,7e-05,12.92576]
[1779579993995,35.09,76623.45,0.0,-0.89748,7e-05,13.10351]
[1779579995538,35.09,76631.19,0.0,-0.89695,7e-05,13.15457]
[1779580001044,35.09,76634.19,0.0,-0.89674,7e-05,13.17428]
[1779580006078,35.09,76636.54,0.0,-0.89657,7e-05,13.19005]
[1779580015679,35.09,76636.48,0.0,-0.89657,7e-05,13.18991]
[1779580019170,35.09,76646.18,0.0,-0.89589,7e-05,13.25439]
[1779580024204,35.09,76647.42,0.0,-0.89583,7e-05,13.26085]
[1779580029240,35.09,76649.07,0.0,-0.89573,7e-05,13.2697]
[1779580034276,35.08,76651.64,0.0,-0.89558,7e-05,13.28472]
[1779580038304,35.08,76644.68,0.0,-0.89608,7e-05,13.23689]
[1779580044350,35.08,76641.27,0.0,-0.89634,7e-05,13.2125]
[1779580049384,35.08,76639.97,0.0,-0.89644,7e-05,13.20287]
[1779580054421,35.07,76641.08,0.0,-0.8964,7e-05,13.20523]
[1779580059454,35.07,76639.97,0.0,-0.8965,7e-05,13.1964]
[1779580066030,35.07,76639.12,0.0,-0.89658,7e-05,13.18867]
[1779580071540,35.07,76637.25,0.0,-0.89672,7e-05,13.17476]
[1779580076575,35.06,76635.07,0.0,-0.89689,7e-05,13.15888]
[1779580081610,35.06,76633.46,0.0,-0.89702,7e-05,13.14689]
[1779580087652,35.06,76633.61,0.0,-0.89702,7e-05,13.14641]
[1779580095708,35.06,76633.98,0.0,-0.89702,7e-05,13.147]
[1779580100746,35.05,76634.83,0.0,-0.89697,7e-05,13.15151]
[1779580105782,35.05,76633.44,0.0,-0.89708,7e-05,13.14113]
[1779580111825,35.05,76629.96,0.0,-0.89736,7e-05,13.11313]
[1779580116858,35.05,76625.83,0.0,-0.89766,7e-05,13.08479]
[1779580121894,35.05,76624.74,0.0,-0.89774,7e-05,13.07671]
[1779580126929,35.05,76623.42,0.0,-0.89784,7e-05,13.06707]
[1779580129951,35.05,76629.05,0.0,-0.89746,7e-05,13.10381]
[1779580134989,35.04,76633.29,0.0,-0.89718,7e-05,13.13085]
[1779580140031,35.04,76636.38,0.0,-0.89697,7e-05,13.15024]
[1779580145058,35.04,76640.28,0.0,-0.89671,7e-05,13.17497]
[1779580154122,35.04,76643.51,0.0,-0.89651,7e-05,13.19389]
[1779580157142,35.03,76639.5,0.0,-0.8968,7e-05,13.1666]
[1779580163184,35.03,76640.04,0.0,-0.89677,7e-05,13.16913]
[1779580169227,35.03,76636.48,0.0,-0.89703,7e-05,13.14445]
[1779580174263,35.03,76637.27,0.0,-0.89701,7e-05,13.14534]
[1779580181310,35.03,76635.96,0.0,-0.89711,7e-05,13.13557]
[1779580185339,35.03,76630.45,0.0,-0.8975,7e-05,13.09844]
[1779580190374,35.03,76627.52,0.0,-0.89771,7e-05,13.07855]
[1779580196943,35.03,76627.68,0.0,-0.89771,7e-05,13.07907]
[1779580202458,35.02,76630.27,0.0,-0.89754,7e-05,13.09542]
[1779580204473,35.02,76624.55,0.0,-0.89794,7e-05,13.05665]
[1779580210515,35.02,76625.94,0.0,-0.89787,7e-05,13.06348]
[1779580215550,35.02,76629.47,0.0,-0.89765,7e-05,13.08488]
[1779580219579,35.01,76617.78,0.0,-0.89847,7e-05,13.00662]
[1779580222600,35.01,76608.89,0.0,-0.89909,7e-05,12.94703]
[1779580225620,35.01,76600.99,0.0,-0.89964,7e-05,12.8943]
[1779580231662,35.01,76599.1,0.0,-0.8998,7e-05,12.87742]
[1779580236696,35.01,76597.7,0.0,-0.89989,7e-05,12.86862]
[1779580240726,35.01,76614.79,0.0,-0.89872,7e-05,12.98154]
[1779580245761,35.01,76620.39,0.0,-0.89833,7e-05,13.01873]
[1779580251803,35.01,76617.97,0.0,-0.89849,7e-05,13.00274]
[1779580257371,35.01,76614.62,0.0,-0.89872,7e-05,12.98082]
[1779580260866,35.01,76606.45,0.0,-0.89928,7e-05,12.92707]
[1779580265904,35.01,76611.87,0.0,-0.8989,7e-05,12.9635]
[1779580266908,35.01,76615.86,0.0,-0.89863,7e-05,12.98995]
[1779580271942,35.01,76615.54,0.0,-0.89865,7e-05,12.98794]
[1779580277987,35.01,76616.6,0.0,-0.89857,7e-05,12.99507]
[1779580283023,35.01,76615.75,0.0,-0.89863,7e-05,12.98955]
[1779580288062,35.01,76616.93,0.0,-0.89855,7e-05,12.99741]
[1779580292095,35.02,76623.6,0.0,-0.89811,7e-05,13.03804]
[1779580294107,35.02,76629.08,0.0,-0.89773,7e-05,13.0746]
[1779580299145,35.02,76635.29,0.0,-0.89728,7e-05,13.11715]
[1779580303173,35.02,76640.55,0.0,-0.89691,7e-05,13.15301]
[1779580313243,35.02,76643.99,0.0,-0.89665,7e-05,13.17707]
[1779580319290,35.02,76649.05,0.0,-0.89631,7e-05,13.2094]
[1779580320292,35.02,76657.27,0.0,-0.89573,7e-05,13.26418]
[1779580321298,35.02,76665.22,0.0,-0.89517,7e-05,13.31734]
[1779580327862,35.02,76667.98,0.0,-0.89498,7e-05,13.33577]
[1779580333383,35.02,76669.66,0.0,-0.89486,7e-05,13.34691]
[1779580338419,35.02,76670.23,0.0,-0.89482,7e-05,13.3506]
[1779580343456,35.02,76673.03,0.0,-0.89462,7e-05,13.36907]
[1779580345469,35.02,76667.56,0.0,-0.89501,7e-05,13.33239]
[1779580350504,35.02,76667.58,0.0,-0.89501,7e-05,13.33257]
[1779580355539,35.02,76664.93,0.0,-0.89522,7e-05,13.31136]
[1779580360574,35.02,76663.78,0.0,-0.8953,7e-05,13.30382]
[1779580365609,35.02,76663.45,0.0,-0.89532,7e-05,13.30183]
[1779580370644,35.02,76659.9,0.0,-0.89557,7e-05,13.27859]
[1779580375680,35.02,76664.43,0.0,-0.89524,7e-05,13.30922]
[1779580380713,35.02,76667.8,0.0,-0.895,7e-05,13.33187]
[1779580388298,35.02,76668.01,0.0,-0.89499,7e-05,13.3333]
[1779580393801,35.02,76668.01,0.0,-0.89499,7e-05,13.33331]
[1779580398839,35.02,76666.55,0.0,-0.89509,7e-05,13.32362]
[1779580404883,35.02,76666.6,0.0,-0.89509,7e-05,13.32412]
[1779580410925,35.02,76665.72,0.0,-0.89516,7e-05,13.31728]
[1779580412938,35.02,76658.42,0.0,-0.8957,7e-05,13.26434]
[1779580418980,35.02,76653.87,0.0,-0.89604,7e-05,13.23257]
[1779580425024,35.01,76652.55,0.0,-0.89615,7e-05,13.22244]
[1779580430060,35.01,76650.37,0.0,-0.89631,7e-05,13.20688]
[1779580439123,35.01,76650.26,0.0,-0.89634,7e-05,13.20446]
[1779580444161,35.01,76645.61,0.0,-0.89667,7e-05,13.17269]
[1779580449197,35.01,76643.93,0.0,-0.8968,7e-05,13.16074]
[1779580456245,35.0,76643.41,0.0,-0.89685,7e-05,13.15614]
[1779580463298,35.0,76642.52,0.0,-0.89692,7e-05,13.14898]
[1779580468863,35.0,76641.56,0.0,-0.897,7e-05,13.14149]
[1779580474370,35.0,76641.22,0.0,-0.89706,7e-05,13.1347]
[1779580480413,35.0,76641.12,0.0,-0.89708,7e-05,13.13296]
[1779580489007,35.0,76640.69,0.0,-0.89712,7e-05,13.12873]
[1779580494511,34.99,76644.4,0.0,-0.89687,7e-05,13.15261]
[1779580499077,34.99,76651.77,0.0,-0.89636,7e-05,13.20102]
[1779580504581,34.99,76654.99,0.0,-0.89615,7e-05,13.22117]
[1779580509615,34.99,76656.29,0.0,-0.89607,7e-05,13.22866]
[1779580511629,34.99,76661.97,0.0,-0.89568,7e-05,13.26598]
[1779580519220,34.98,76661.59,0.0,-0.89573,7e-05,13.26133]
[1779580526735,34.98,76661.75,0.0,-0.89574,7e-05,13.26005]
[1779580531770,34.98,76667.19,0.0,-0.89539,7e-05,13.29168]
[1779580539359,34.98,76668.03,0.0,-0.89533,7e-05,13.29757]
[1779580544861,34.98,76669.73,0.0,-0.89521,7e-05,13.309]
[1779580550902,34.98,76671.85,0.0,-0.89506,7e-05,13.32306]
[1779580555943,34.98,76671.43,0.0,-0.89509,7e-05,13.32008]
[1779580560978,34.98,76670.93,0.0,-0.89513,7e-05,13.31658]
[1779580566014,34.98,76676.58,0.0,-0.89473,7e-05,13.35421]
[1779580567023,34.98,76683.53,0.0,-0.89424,7e-05,13.40061]
[1779580569043,34.98,76694.56,0.0,-0.89346,7e-05,13.47416]
[1779580571057,34.98,76699.76,0.0,-0.89309,7e-05,13.50852]
[1779580576092,34.97,76695.1,0.0,-0.89344,7e-05,13.47574]
[1779580581126,34.97,76692.46,0.0,-0.89364,7e-05,13.45669]
[1779580586162,34.97,76694.14,0.0,-0.89354,7e-05,13.46652]
[1779580591196,34.97,76693.89,0.0,-0.8936,7e-05,13.45973]
[1779580596233,34.97,76693.1,0.0,-0.89367,7e-05,13.45292]
[1779580601267,34.96,76692.63,0.0,-0.89372,7e-05,13.44828]
[1779580606302,34.96,76693.13,0.0,-0.8937,7e-05,13.45019]
[1779580611337,34.96,76693.03,0.0,-0.89372,7e-05,13.44808]
[1779580620400,34.95,76692.61,0.0,-0.89378,7e-05,13.44275]
[1779580623422,34.95,76687.4,0.0,-0.89416,7e-05,13.40698]
[1779580625436,34.95,76684.79,0.0,-0.89435,7e-05,13.38905]
[1779580630471,34.95,76690.15,0.0,-0.89398,7e-05,13.42398]
[1779580634499,34.95,76697.36,0.0,-0.89348,7e-05,13.47137]
[1779580640076,34.95,76700.88,0.0,-0.89324,7e-05,13.49314]
[1779580645576,34.94,76702.19,0.0,-0.89317,7e-05,13.5004]
[1779580650611,34.94,76703.47,0.0,-0.8931,7e-05,13.50718]
[1779580655653,34.94,76705.07,0.0,-0.89302,7e-05,13.51318]
[1779580656660,34.94,76714.85,0.0,-0.89231,7e-05,13.57881]
[1779580657664,34.94,76718.01,0.0,-0.89209,7e-05,13.5997]
[1779580660225,34.94,76710.49,0.0,-0.89263,7e-05,13.54895]
[1779580662703,34.94,76703.86,0.0,-0.89312,7e-05,13.50366]
[1779580664719,34.94,76703.6,0.0,-0.89314,7e-05,13.5014]
[1779580670295,34.93,76707.98,0.0,-0.89285,7e-05,13.52916]
[1779580675790,34.93,76709.37,0.0,-0.89277,7e-05,13.53671]
[1779580680830,34.93,76709.88,0.0,-0.89275,7e-05,13.53859]
[1779580685861,34.92,76701.6,0.0,-0.89336,7e-05,13.48147]
[1779580686869,34.92,76683.51,0.0,-0.89465,7e-05,13.3599]
[1779580687875,34.92,76678.39,0.0,-0.89502,7e-05,13.32557]
[1779580692911,34.92,76676.01,0.0,-0.89518,7e-05,13.30969]
[1779580698953,34.92,76673.41,0.0,-0.89537,7e-05,13.29247]
[1779580703988,34.93,76672.84,0.0,-0.8954,7e-05,13.28889]
[1779580709025,34.93,76671.64,0.0,-0.89549,7e-05,13.28115]
[1779580715067,34.93,76671.83,0.0,-0.8955,7e-05,13.27843]
[1779580720649,34.92,76672.53,0.0,-0.89547,7e-05,13.28168]
[1779580726144,34.92,76678.02,0.0,-0.89508,7e-05,13.31874]
[1779580732186,34.92,76677.94,0.0,-0.8951,7e-05,13.3161]
[1779580737221,34.92,76679.3,0.0,-0.89501,7e-05,13.32482]
[1779580742258,34.92,76678.48,0.0,-0.89507,7e-05,13.31927]
[1779580747293,34.92,76675.99,0.0,-0.89526,7e-05,13.30149]
[1779580752328,34.91,76673.32,0.0,-0.89547,7e-05,13.28189]
[1779580757363,34.91,76671.99,0.0,-0.89558,7e-05,13.27128]
[1779580762398,34.91,76672.2,0.0,-0.89558,7e-05,13.27101]
[1779580767434,34.91,76666.31,0.0,-0.89602,7e-05,13.23007]
[1779580776497,34.9,76666.24,0.0,-0.89607,7e-05,13.22379]
[1779580781532,34.9,76664.33,0.0,-0.89622,7e-05,13.20981]
[1779580786567,34.9,76664.56,0.0,-0.89621,7e-05,13.21018]
[1779580793616,34.9,76661.37,0.0,-0.89646,7e-05,13.18729]
[1779580798654,34.89,76663.4,0.0,-0.89632,7e-05,13.19978]
[1779580800668,34.89,76662.88,0.0,-0.89637,7e-05,13.19588]
[1779580803691,34.89,76663.23,0.0,-0.89635,7e-05,13.19757]
[1779580808727,34.89,76667.59,0.0,-0.89605,7e-05,13.22547]
[1779580813759,34.89,76667.69,0.0,-0.89606,7e-05,13.22465]
[1779580817787,34.89,76673.73,0.0,-0.89565,7e-05,13.2638]
[1779580822822,34.88,76673.04,0.0,-0.89572,7e-05,13.25716]
[1779580824837,34.88,76679.32,0.0,-0.89528,7e-05,13.29888]
[1779580825844,34.88,76689.23,0.0,-0.89457,7e-05,13.36535]
[1779580826851,34.88,76690.14,0.0,-0.89451,7e-05,13.37121]
[1779580831889,34.88,76688.44,0.0,-0.89466,7e-05,13.35565]
[1779580837931,34.88,76686.61,0.0,-0.8948,7e-05,13.3425]
[1779580842963,34.88,76682.28,0.0,-0.89512,7e-05,13.31295]
[1779580847998,34.88,76680.77,0.0,-0.89523,7e-05,13.30244]
[1779580853039,34.88,76681.98,0.0,-0.89515,7e-05,13.31023]
[1779580858075,34.88,76681.94,0.0,-0.89515,7e-05,13.30938]
[1779580860091,34.88,76686.97,0.0,-0.8948,7e-05,13.34282]
[1779580865124,34.88,76684.16,0.0,-0.89501,7e-05,13.32324]
[1779580870161,34.87,76685.14,0.0,-0.89494,7e-05,13.32923]
[1779580875196,34.87,76687.45,0.0,-0.89479,7e-05,13.34409]
[1779580879228,34.87,76651.74,0.0,-0.89732,7e-05,13.10433]
[1779580880231,34.87,76635.66,0.0,-0.89844,7e-05,12.99708]
[1779580881241,34.87,76641.71,0.0,-0.89802,7e-05,13.03725]
[1779580884259,34.87,76637.11,0.0,-0.89835,7e-05,13.00595]
[1779580886274,34.87,76644.31,0.0,-0.89785,7e-05,13.05383]
[1779580887281,34.87,76639.1,0.0,-0.89821,7e-05,13.01917]
[1779580891310,34.87,76635.38,0.0,-0.8985,7e-05,12.98991]
[1779580896345,34.87,76638.95,0.0,-0.89826,7e-05,13.01327]
[1779580901379,34.87,76635.84,0.0,-0.89848,7e-05,12.99191]
[1779580906414,34.87,76631.97,0.0,-0.89877,7e-05,12.96502]
[1779580909435,34.86,76626.94,0.0,-0.89912,7e-05,12.93108]
[1779580911455,34.86,76621.92,0.0,-0.89947,7e-05,12.89757]
[1779580912459,34.86,76629.05,0.0,-0.89897,7e-05,12.94507]
[1779580917494,34.86,76633.89,0.0,-0.89864,7e-05,12.97661]
[1779580922531,34.86,76628.74,0.0,-0.89901,7e-05,12.94155]
[1779580927564,34.86,76626.98,0.0,-0.89914,7e-05,12.92915]
[1779580932601,34.86,76631.33,0.0,-0.89885,7e-05,12.95736]
[1779580937635,34.86,76629.36,0.0,-0.89899,7e-05,12.9436]
[1779580939649,34.86,76623.94,0.0,-0.89937,7e-05,12.90744]
[1779580944684,34.86,76623.89,0.0,-0.89937,7e-05,12.90681]
[1779580945690,34.86,76630.21,0.0,-0.89894,7e-05,12.94869]
[1779580946697,34.86,76634.87,0.0,-0.89861,7e-05,12.97953]
[1779580948717,34.86,76636.17,0.0,-0.89853,7e-05,12.98782]
[1779580950732,34.86,76630.39,0.0,-0.89893,7e-05,12.94905]
[1779580951739,34.86,76624.13,0.0,-0.89939,7e-05,12.90378]
[1779580952745,34.86,76619.17,0.0,-0.89973,7e-05,12.87084]
[1779580957781,34.86,76613.43,0.0,-0.90013,7e-05,12.83278]
[1779580962816,34.86,76611.4,0.0,-0.90027,7e-05,12.81935]
[1779580964830,34.86,76617.32,0.0,-0.89986,7e-05,12.85851]
[1779580966844,34.86,76618.08,0.0,-0.89981,7e-05,12.8634]
[1779580972413,34.86,76618.1,0.0,-0.89982,7e-05,12.86314]
[1779580974902,34.86,76621.8,0.0,-0.89956,7e-05,12.88745]
[1779580975907,34.85,76615.67,0.0,-0.89999,7e-05,12.84671]
[1779580976913,34.85,76615.16,0.0,-0.90002,7e-05,12.84327]
[1779580982483,34.86,76621.78,0.0,-0.89956,7e-05,12.88781]
[1779580983966,34.86,76622.53,0.0,-0.8995,7e-05,12.89324]
[1779580987991,34.86,76613.91,0.0,-0.90009,7e-05,12.83621]
[1779580993027,34.86,76611.76,0.0,-0.90024,7e-05,12.82192]
[1779580998062,34.86,76599.11,0.0,-0.90111,7e-05,12.73847]
[1779581003097,34.86,76598.46,0.0,-0.90115,7e-05,12.73469]
[1779581008132,34.86,76598.55,0.0,-0.90114,7e-05,12.73575]
[1779581010146,34.86,76603.88,0.0,-0.90077,7e-05,12.77106]
[1779581015180,34.86,76604.14,0.0,-0.90078,7e-05,12.76931]
[1779581018203,34.86,76609.95,0.0,-0.90038,7e-05,12.80772]
[1779581020218,34.86,76615.71,0.0,-0.89998,7e-05,12.84601]
[1779581024244,34.86,76621.17,0.0,-0.89959,7e-05,12.88303]
[1779581029280,34.86,76624.22,0.0,-0.89937,7e-05,12.90414]
[1779581034325,34.86,76625.2,0.0,-0.89931,7e-05,12.91029]
[1779581039359,34.86,76630.99,0.0,-0.89889,7e-05,12.95072]
[1779581044393,34.87,76635.05,0.0,-0.89859,7e-05,12.97882]
[1779581049427,34.87,76633.2,0.0,-0.89871,7e-05,12.96737]
[1779581054465,34.87,76634.17,0.0,-0.89864,7e-05,12.97463]
[1779581059498,34.87,76636.88,0.0,-0.89844,7e-05,12.99343]
[1779581064533,34.87,76634.26,0.0,-0.89861,7e-05,12.97676]
[1779581069568,34.87,76629.85,0.0,-0.89891,7e-05,12.948]
[1779581074602,34.87,76627.89,0.0,-0.89908,7e-05,12.93079]
[1779581079639,34.87,76620.62,0.0,-0.89959,7e-05,12.88212]
[1779581086691,34.87,76619.77,0.0,-0.89965,7e-05,12.87596]
[1779581091726,34.87,76616.29,0.0,-0.89988,7e-05,12.85424]
[1779581096760,34.87,76613.25,0.0,-0.90007,7e-05,12.83548]
[1779581098778,34.87,76608.13,0.0,-0.90042,7e-05,12.80157]
[1779581099785,34.87,76600.3,0.0,-0.90096,7e-05,12.74993]
[1779581103813,34.88,76609.61,0.0,-0.90031,7e-05,12.81231]
[1779581104823,34.88,76610.26,0.0,-0.90027,7e-05,12.81691]
[1779581107842,34.88,76603.18,0.0,-0.90074,7e-05,12.77105]
[1779581110866,34.88,76598.12,0.0,-0.90107,7e-05,12.73878]
[1779581115897,34.88,76598.68,0.0,-0.90102,7e-05,12.74441]
[1779581120937,34.88,76597.15,0.0,-0.90112,7e-05,12.73452]
[1779581125970,34.88,76594.53,0.0,-0.90129,7e-05,12.71754]
[1779581131005,34.88,76595.46,0.0,-0.90125,7e-05,12.72048]
[1779581136048,34.88,76594.06,0.0,-0.90134,7e-05,12.71169]
[1779581141092,34.89,76590.2,0.0,-0.9016,7e-05,12.68682]
[1779581143640,34.89,76586.8,0.0,-0.90182,7e-05,12.66494]
[1779581150155,34.89,76584.19,0.0,-0.90199,7e-05,12.64891]
[1779581155190,34.89,76585.14,0.0,-0.90191,7e-05,12.65621]
[1779581160235,34.89,76583.79,0.0,-0.90199,7e-05,12.6484]
[1779581163790,34.89,76573.86,0.0,-0.90265,7e-05,12.58413]
[1779581165273,34.89,76573.46,0.0,-0.90268,7e-05,12.58182]
[1779581171303,34.9,76570.26,0.0,-0.90287,7e-05,12.56282]
[1779581178351,34.9,76567.26,0.0,-0.90304,7e-05,12.54602]
[1779581183934,34.9,76566.16,0.0,-0.9031,7e-05,12.54071]
[1779581190435,34.91,76568.63,0.0,-0.90291,7e-05,12.55927]
[1779581195470,34.91,76567.13,0.0,-0.90301,7e-05,12.54752]
[1779581201512,34.91,76566.42,0.0,-0.90304,7e-05,12.54487]
[1779581204080,34.92,76558.53,0.0,-0.90356,7e-05,12.49398]
[1779581209568,34.92,76558.21,0.0,-0.90356,7e-05,12.49432]
[1779581215610,34.92,76559.61,0.0,-0.90344,7e-05,12.50582]
[1779581221651,34.93,76559.48,0.0,-0.90342,7e-05,12.5073]
[1779581226695,34.93,76561.02,0.0,-0.9033,7e-05,12.51928]
[1779581231733,34.93,76573.03,0.0,-0.90247,7e-05,12.60002]
[1779581232741,34.93,76578.07,0.0,-0.90213,7e-05,12.63308]
[1779581233747,34.93,76579.89,0.0,-0.902,7e-05,12.64557]
[1779581238783,34.94,76584.44,0.0,-0.90167,7e-05,12.67795]
[1779581243817,34.94,76589.36,0.0,-0.90131,7e-05,12.71257]
[1779581244825,34.94,76600.54,0.0,-0.90054,7e-05,12.78663]
[1779581245831,34.94,76601.73,0.0,-0.90045,7e-05,12.79519]
[1779581250867,34.95,76604.34,0.0,-0.90024,7e-05,12.81541]
[1779581255902,34.95,76607.11,0.0,-0.90005,7e-05,12.83225]
[1779581260939,34.95,76605.2,0.0,-0.90017,7e-05,12.82129]
[1779581265972,34.96,76604.17,0.0,-0.90022,7e-05,12.81591]
[1779581271006,34.96,76601.01,0.0,-0.90042,7e-05,12.79657]
[1779581276043,34.96,76601.1,0.0,-0.9004,7e-05,12.79868]
[1779581281081,34.96,76600.87,0.0,-0.9004,7e-05,12.79834]
[1779581282089,34.96,76591.1,0.0,-0.90106,7e-05,12.73468]
[1779581287123,34.97,76587.83,0.0,-0.90126,7e-05,12.71526]
[1779581292158,34.97,76587.61,0.0,-0.90126,7e-05,12.71589]
[1779581297194,34.97,76585.15,0.0,-0.9014,7e-05,12.70183]
[1779581302230,34.98,76585.71,0.0,-0.90136,7e-05,12.70626]
[1779581307266,34.98,76587.38,0.0,-0.90124,7e-05,12.71762]
[1779581312301,34.98,76587.88,0.0,-0.90122,7e-05,12.71767]
[1779581314859,34.98,76593.95,0.0,-0.90081,7e-05,12.75773]
[1779581315322,34.98,76593.95,0.0,-0.90081,7e-05,12.75775]
[1779581316329,34.98,76603.15,0.0,-0.90018,7e-05,12.81838]
[1779581317337,34.98,76605.36,0.0,-0.90003,7e-05,12.83323]
[1779581322371,34.98,76607.68,0.0,-0.89987,7e-05,12.84841]
[1779581324929,34.98,76601.89,0.0,-0.90027,7e-05,12.81002]
[1779581330427,34.98,76602.52,0.0,-0.90023,7e-05,12.81381]
[1779581334999,34.98,76597.5,0.0,-0.90057,7e-05,12.78053]
[1779581340498,34.98,76596.19,0.0,-0.90066,7e-05,12.77186]
[1779581345533,34.98,76592.56,0.0,-0.90091,7e-05,12.74799]
[1779581350569,34.98,76592.05,0.0,-0.90094,7e-05,12.74474]
[1779581356610,34.98,76588.44,0.0,-0.90119,7e-05,12.72121]
[1779581361645,34.98,76583.92,0.0,-0.90149,7e-05,12.69179]
[1779581363658,34.98,76577.36,0.0,-0.90193,7e-05,12.64895]
[1779581368694,34.98,76576.77,0.0,-0.90197,7e-05,12.64589]
[1779581373732,34.98,76575.32,0.0,-0.90208,7e-05,12.63367]
[1779581380780,34.98,76571.17,0.0,-0.90234,7e-05,12.60786]
[1779581386821,34.98,76569.61,0.0,-0.90244,7e-05,12.59889]
[1779581390852,34.99,76564.56,0.0,-0.90277,7e-05,12.56675]
[1779581396895,34.99,76562.46,0.0,-0.90289,7e-05,12.5545]
[1779581401930,34.99,76558.86,0.0,-0.90312,7e-05,12.53221]
[1779581403948,34.99,76555.36,0.0,-0.90335,7e-05,12.50993]
[1779581408982,34.99,76557.67,0.0,-0.90318,7e-05,12.52652]
[1779581413010,35.0,76564.26,0.0,-0.90272,7e-05,12.57061]
[1779581418080,35.0,76568.42,0.0,-0.90243,7e-05,12.59886]
[1779581423085,35.0,76563.26,0.0,-0.90277,7e-05,12.5661]
[1779581428121,35.0,76563.27,0.0,-0.90276,7e-05,12.56741]
[1779581433156,35.0,76562.27,0.0,-0.90283,7e-05,12.55882]
[1779581440205,35.01,76561.7,0.0,-0.90285,7e-05,12.55693]
[1779581445239,35.01,76560.47,0.0,-0.90292,7e-05,12.55023]
[1779581450274,35.01,76559.94,0.0,-0.90294,7e-05,12.5481]
[1779581455309,35.01,76560.24,0.0,-0.90291,7e-05,12.55137]
[1779581460347,35.01,76561.01,0.0,-0.90284,7e-05,12.55767]
[1779581465416,35.02,76559.29,0.0,-0.90294,7e-05,12.54768]
[1779581466389,35.02,76553.11,0.0,-0.90336,7e-05,12.50761]
[1779581467396,35.02,76551.49,0.0,-0.90346,7e-05,12.49737]
[1779581472431,35.02,76556.4,0.0,-0.90311,7e-05,12.53112]
[1779581473440,35.02,76556.9,0.0,-0.90308,7e-05,12.53467]
[1779581479481,35.02,76557.32,0.0,-0.90303,7e-05,12.53909]
[1779581484515,35.03,76562.14,0.0,-0.90269,7e-05,12.57185]
[1779581489549,35.03,76568.25,0.0,-0.90227,7e-05,12.61284]
[1779581491564,35.03,76573.33,0.0,-0.90195,7e-05,12.64283]
[1779581493577,35.03,76575.92,0.0,-0.90177,7e-05,12.66]
[1779581498614,35.03,76576.5,0.0,-0.90173,7e-05,12.66423]
[1779581503647,35.03,76577.99,0.0,-0.90162,7e-05,12.67437]
[1779581508686,35.03,76579.7,0.0,-0.90151,7e-05,12.68583]
[1779581516267,35.03,76579.74,0.0,-0.9015,7e-05,12.68644]
[1779581522784,35.03,76578.91,0.0,-0.90155,7e-05,12.6813]
[1779581527818,35.03,76575.66,0.0,-0.90177,7e-05,12.66044]
[1779581536407,35.03,76577.17,0.0,-0.90166,7e-05,12.6711]
[1779581541921,35.03,76576.78,0.0,-0.90168,7e-05,12.66863]
[1779581546477,35.03,76571.36,0.0,-0.90206,7e-05,12.63229]
[1779581551991,35.03,76571.36,0.0,-0.90209,7e-05,12.6283]
[1779581557026,35.03,76569.85,0.0,-0.90218,7e-05,12.61881]
[1779581560050,35.03,76564.56,0.0,-0.90253,7e-05,12.58489]
[1779581565082,35.03,76562.24,0.0,-0.90268,7e-05,12.57066]
[1779581571123,35.04,76563.92,0.0,-0.90256,7e-05,12.5824]
[1779581576158,35.04,76563.23,0.0,-0.90259,7e-05,12.57919]
[1779581581195,35.04,76568.17,0.0,-0.90225,7e-05,12.61263]
[1779581582201,35.04,76575.46,0.0,-0.90175,7e-05,12.66056]
[1779581583211,35.04,76579.71,0.0,-0.90146,7e-05,12.68856]
[1779581588243,35.04,76581.9,0.0,-0.90131,7e-05,12.70342]
[1779581593279,35.04,76583.68,0.0,-0.90118,7e-05,12.71558]
[1779581598313,35.04,76586.21,0.0,-0.90101,7e-05,12.73245]
[1779581600327,35.04,76594.53,0.0,-0.90044,7e-05,12.78721]
[1779581604355,35.04,76593.39,0.0,-0.90052,7e-05,12.77959]
[1779581609390,35.04,76594.86,0.0,-0.90042,7e-05,12.78892]
[1779581614425,35.04,76594.96,0.0,-0.90044,7e-05,12.7856]
[1779581621474,35.04,76596.4,0.0,-0.90035,7e-05,12.79452]
[1779581626510,35.04,76597.37,0.0,-0.90029,7e-05,12.80052]
[1779581631544,35.04,76596.77,0.0,-0.90033,7e-05,12.79615]
[1779581636579,35.04,76596.8,0.0,-0.90034,7e-05,12.79591]
[1779581641614,35.04,76597.41,0.0,-0.9003,7e-05,12.79949]
[1779581647179,35.04,76597.4,0.0,-0.90031,7e-05,12.79896]
[1779581652691,35.04,76598.73,0.0,-0.90022,7e-05,12.80707]
[1779581657727,35.03,76599.7,0.0,-0.90016,7e-05,12.8127]
[1779581662763,35.03,76600.36,0.0,-0.90013,7e-05,12.81625]
[1779581669810,35.03,76601.77,0.0,-0.90004,7e-05,12.82448]
[1779581675855,35.03,76601.9,0.0,-0.90007,7e-05,12.82093]
[1779581678874,35.03,76594.85,0.0,-0.90055,7e-05,12.7742]
[1779581687459,35.03,76594.95,0.0,-0.90055,7e-05,12.77443]
[1779581692972,35.03,76595.57,0.0,-0.90051,7e-05,12.77829]
[1779581698008,35.03,76596.48,0.0,-0.90045,7e-05,12.78408]
[1779581703048,35.03,76597.27,0.0,-0.9004,7e-05,12.78905]
[1779581708089,35.03,76598.36,0.0,-0.90033,7e-05,12.79596]
[1779581714131,35.03,76597.21,0.0,-0.90041,7e-05,12.78804]
[1779581716145,35.03,76605.45,0.0,-0.89984,7e-05,12.84216]
[1779581719166,35.03,76609.07,0.0,-0.8996,7e-05,12.86558]
[1779581725211,35.02,76607.49,0.0,-0.89972,7e-05,12.8541]
[1779581730245,35.02,76605.61,0.0,-0.89986,7e-05,12.84079]
[1779581735280,35.02,76627.74,0.0,-0.89837,7e-05,12.98243]
[1779581736287,35.02,76633.58,0.0,-0.89796,7e-05,13.02106]
[1779581737295,35.02,76631.42,0.0,-0.89811,7e-05,13.00663]
[1779581742331,35.02,76628.04,0.0,-0.89835,7e-05,12.98391]
[1779581746357,35.02,76631.36,0.0,-0.89813,7e-05,13.0055]
[1779581748372,35.02,76635.31,0.0,-0.89786,7e-05,13.03088]
[1779581752400,35.02,76641.19,0.0,-0.89747,7e-05,13.06846]
[1779581755420,35.01,76631.49,0.0,-0.89815,7e-05,13.0037]
[1779581756428,35.01,76632.26,0.0,-0.8981,7e-05,13.00839]
[1779581761462,35.01,76635.0,0.0,-0.89793,7e-05,13.0245]
[1779581764484,35.01,76630.22,0.0,-0.89828,7e-05,12.99135]
[1779581769520,35.01,76626.04,0.0,-0.89858,7e-05,12.96211]
[1779581773547,35.0,76620.38,0.0,-0.89898,7e-05,12.92373]
[1779581779588,35.0,76616.15,0.0,-0.89929,7e-05,12.8947]
[1779581784624,35.0,76616.22,0.0,-0.89929,7e-05,12.89434]
[1779581787644,35.0,76610.47,0.0,-0.89969,7e-05,12.85603]
[1779581791673,35.0,76605.34,0.0,-0.90007,7e-05,12.8182]
[1779581796714,35.0,76604.11,0.0,-0.90016,7e-05,12.80974]
[1779581801749,35.0,76603.75,0.0,-0.90019,7e-05,12.80693]
[1779581806780,35.0,76597.82,0.0,-0.9006,7e-05,12.76747]
[1779581809801,35.0,76595.26,0.0,-0.90078,7e-05,12.75053]
[1779581814836,35.0,76594.61,0.0,-0.90082,7e-05,12.74611]
[1779581819870,35.0,76595.64,0.0,-0.90075,7e-05,12.75277]
[1779581824906,35.0,76590.54,0.0,-0.9011,7e-05,12.7192]
[1779581829941,35.0,76592.02,0.0,-0.901,7e-05,12.7291]
[1779581838536,35.0,76592.78,0.0,-0.90094,7e-05,12.73436]
[1779581844041,35.0,76592.05,0.0,-0.90099,7e-05,12.72978]
[1779581849075,35.0,76592.71,0.0,-0.90094,7e-05,12.73436]
[1779581854112,35.0,76592.85,0.0,-0.90095,7e-05,12.73193]
[1779581865192,35.0,76593.02,0.0,-0.90094,7e-05,12.73364]
[1779581867206,35.0,76600.04,0.0,-0.90046,7e-05,12.77993]
[1779581868746,35.0,76621.72,0.0,-0.89897,7e-05,12.92284]
[1779581870227,35.0,76619.28,0.0,-0.89913,7e-05,12.90684]
[1779581875264,35.0,76618.24,0.0,-0.8992,7e-05,12.90079]
[1779581882312,35.0,76618.14,0.0,-0.89919,7e-05,12.90127]
[1779581883319,35.0,76613.05,0.0,-0.89954,7e-05,12.86746]
[1779581887347,35.0,76611.06,0.0,-0.89969,7e-05,12.85377]
[1779581892381,35.0,76610.46,0.0,-0.89974,7e-05,12.84911]
[1779581899431,35.0,76610.2,0.0,-0.89977,7e-05,12.84635]
[1779581904466,35.0,76607.33,0.0,-0.89997,7e-05,12.82674]
[1779581909500,35.0,76604.63,0.0,-0.90016,7e-05,12.80833]
[1779581914537,35.0,76601.06,0.0,-0.90044,7e-05,12.78074]
[1779581919571,35.0,76599.05,0.0,-0.90058,7e-05,12.76716]
[1779581924605,35.0,76598.47,0.0,-0.90062,7e-05,12.76301]
[1779581931655,35.0,76598.53,0.0,-0.90062,7e-05,12.76289]
[1779581936690,34.99,76597.41,0.0,-0.9007,7e-05,12.7552]
[1779581941725,34.99,76594.17,0.0,-0.90092,7e-05,12.73372]
[1779581946760,34.99,76596.4,0.0,-0.90077,7e-05,12.74819]
[1779581954816,34.99,76597.88,0.0,-0.90068,7e-05,12.75754]
[1779581964887,34.99,76597.66,0.0,-0.9007,7e-05,12.7557]
[1779581969921,34.99,76601.24,0.0,-0.90045,7e-05,12.77902]
[1779581972943,34.99,76602.73,0.0,-0.90038,7e-05,12.78496]
[1779581977977,34.99,76600.77,0.0,-0.90052,7e-05,12.77155]
[1779581983012,34.99,76598.72,0.0,-0.90066,7e-05,12.75766]
[1779581989589,34.99,76597.1,0.0,-0.90078,7e-05,12.74665]
[1779581995097,34.99,76596.91,0.0,-0.90079,7e-05,12.74516]
[1779582000131,34.99,76597.62,0.0,-0.90075,7e-05,12.74967]
[1779582005168,34.99,76598.09,0.0,-0.90072,7e-05,12.75253]
[1779582006175,34.99,76605.7,0.0,-0.9002,7e-05,12.8026]
[1779582008188,34.99,76606.01,0.0,-0.90018,7e-05,12.80437]
[1779582012216,34.99,76611.52,0.0,-0.89981,7e-05,12.84015]
[1779582013224,34.99,76625.09,0.0,-0.89887,7e-05,12.92964]
[1779582016245,34.99,76628.23,0.0,-0.89866,7e-05,12.94945]
[1779582019802,34.98,76633.57,0.0,-0.89831,7e-05,12.98348]
[1779582025308,34.98,76636.15,0.0,-0.89815,7e-05,12.99888]
[1779582030343,34.98,76635.4,0.0,-0.89822,7e-05,12.99218]
[1779582035378,34.97,76635.2,0.0,-0.89827,7e-05,12.98559]
[1779582039941,34.97,76626.82,0.0,-0.89887,7e-05,12.92854]
[1779582045448,34.97,76627.36,0.0,-0.89885,7e-05,12.93099]
[1779582050484,34.97,76628.19,0.0,-0.8988,7e-05,12.93545]
[1779582056525,34.97,76628.31,0.0,-0.8988,7e-05,12.93505]
[1779582061560,34.97,76630.22,0.0,-0.89868,7e-05,12.94674]
[1779582066597,34.96,76629.75,0.0,-0.89873,7e-05,12.94268]
[1779582067610,34.96,76616.81,0.0,-0.89962,7e-05,12.85689]
[1779582068610,34.96,76609.91,0.0,-0.9001,7e-05,12.81128]
[1779582069617,34.96,76608.75,0.0,-0.90018,7e-05,12.80364]
[1779582076667,34.96,76604.47,0.0,-0.90047,7e-05,12.77554]
[1779582083715,34.96,76603.51,0.0,-0.90053,7e-05,12.76927]
[1779582088762,34.96,76601.62,0.0,-0.90066,7e-05,12.75686]
[1779582089766,34.96,76588.19,0.0,-0.90158,7e-05,12.66853]
[1779582090772,34.96,76575.9,0.0,-0.90241,7e-05,12.58805]
[1779582091779,34.96,76573.55,0.0,-0.90259,7e-05,12.56895]
[1779582096814,34.97,76575.38,0.0,-0.90245,7e-05,12.58263]
[1779582102856,34.97,76576.47,0.0,-0.90236,7e-05,12.59109]
[1779582108899,34.97,76576.46,0.0,-0.90234,7e-05,12.59282]
[1779582113935,34.97,76577.23,0.0,-0.90229,7e-05,12.59822]
[1779582120504,34.97,76580.39,0.0,-0.90208,7e-05,12.6184]
[1779582129040,34.97,76582.94,0.0,-0.90194,7e-05,12.63241]
[1779582136091,34.96,76586.18,0.0,-0.90175,7e-05,12.65072]
[1779582145153,34.96,76588.11,0.0,-0.90166,7e-05,12.65972]
[1779582150715,34.95,76590.65,0.0,-0.9015,7e-05,12.67445]
[1779582153220,34.95,76584.94,0.0,-0.90193,7e-05,12.63222]
[1779582154222,34.95,76582.9,0.0,-0.90207,7e-05,12.61852]
[1779582155231,34.95,76575.89,0.0,-0.90255,7e-05,12.57227]
[1779582156234,34.95,76574.14,0.0,-0.90267,7e-05,12.56056]
[1779582161269,34.95,76574.57,0.0,-0.90265,7e-05,12.56218]
[1779582166305,34.95,76569.28,0.0,-0.90302,7e-05,12.52646]
[1779582171339,34.94,76565.33,0.0,-0.9033,7e-05,12.49961]
[1779582176373,34.94,76565.27,0.0,-0.90331,7e-05,12.49809]
[1779582182418,34.94,76562.25,0.0,-0.90353,7e-05,12.47693]
[1779582186445,34.94,76568.59,0.0,-0.90311,7e-05,12.51741]
[1779582187452,34.94,76568.37,0.0,-0.90313,7e-05,12.51567]
[1779582193494,34.94,76566.19,0.0,-0.9033,7e-05,12.49963]
[1779582198528,34.93,76564.85,0.0,-0.9034,7e-05,12.48943]
[1779582206584,34.93,76563.4,0.0,-0.90352,7e-05,12.47775]
[1779582211622,34.93,76562.04,0.0,-0.90365,7e-05,12.46399]
[1779582217663,34.93,76561.36,0.0,-0.90371,7e-05,12.45801]
[1779582222703,34.92,76561.07,0.0,-0.90375,7e-05,12.45487]
[1779582228745,34.92,76559.98,0.0,-0.90383,7e-05,12.44631]
[1779582233779,34.92,76558.54,0.0,-0.90394,7e-05,12.43574]
[1779582239823,34.92,76558.22,0.0,-0.90398,7e-05,12.43234]
[1779582244856,34.92,76555.25,0.0,-0.90419,7e-05,12.41194]
[1779582249892,34.91,76554.67,0.0,-0.90423,7e-05,12.40731]
[1779582253920,34.91,76548.53,0.0,-0.90465,7e-05,12.36658]
[1779582258955,34.91,76545.06,0.0,-0.90489,7e-05,12.34334]
[1779582263991,34.91,76546.36,0.0,-0.90481,7e-05,12.35095]
[1779582269028,34.91,76546.75,0.0,-0.90479,7e-05,12.35278]
[1779582274068,34.91,76548.08,0.0,-0.90474,7e-05,12.35705]
[1779582279102,34.91,76547.75,0.0,-0.90477,7e-05,12.35402]
[1779582284139,34.9,76548.14,0.0,-0.90475,7e-05,12.35559]
[1779582289184,34.9,76548.7,0.0,-0.90473,7e-05,12.3582]
[1779582290189,34.9,76543.66,0.0,-0.90506,7e-05,12.32523]
[1779582295226,34.9,76547.24,0.0,-0.90483,7e-05,12.34765]
[1779582297240,34.9,76539.54,0.0,-0.90535,7e-05,12.29723]
[1779582302273,34.9,76552.5,0.0,-0.90449,7e-05,12.38099]
[1779582303280,34.9,76557.98,0.0,-0.90413,7e-05,12.4165]
[1779582308318,34.9,76556.08,0.0,-0.90426,7e-05,12.40395]
[1779582313355,34.9,76556.88,0.0,-0.9042,7e-05,12.40964]
[1779582318389,34.9,76554.77,0.0,-0.90435,7e-05,12.39486]
[1779582323425,34.9,76554.22,0.0,-0.9044,7e-05,12.39045]
[1779582328458,34.9,76556.69,0.0,-0.90424,7e-05,12.40577]
[1779582334504,34.89,76557.42,0.0,-0.90423,7e-05,12.40594]
[1779582339536,34.89,76558.73,0.0,-0.90415,7e-05,12.41365]
[1779582345581,34.89,76559.43,0.0,-0.90411,7e-05,12.41719]
[1779582352126,34.89,76560.3,0.0,-0.90407,7e-05,12.42166]
[1779582358676,34.89,76563.19,0.0,-0.90388,7e-05,12.43948]
[1779582362196,34.89,76576.22,0.0,-0.90302,7e-05,12.52393]
[1779582363709,34.89,76579.64,0.0,-0.90279,7e-05,12.54642]
[1779582368744,34.89,76576.97,0.0,-0.90296,7e-05,12.5291]
[1779582373780,34.89,76574.68,0.0,-0.90312,7e-05,12.51341]
[1779582378815,34.88,76572.21,0.0,-0.90331,7e-05,12.49588]
[1779582385865,34.88,76571.47,0.0,-0.90337,7e-05,12.48925]
[1779582390900,34.88,76569.84,0.0,-0.9035,7e-05,12.47742]
[1779582395937,34.88,76573.25,0.0,-0.9033,7e-05,12.49491]
[1779582402985,34.87,76574.28,0.0,-0.90325,7e-05,12.49971]
[1779582411041,34.87,76575.26,0.0,-0.90321,7e-05,12.50378]
[1779582416076,34.87,76573.43,0.0,-0.90335,7e-05,12.49035]
[1779582421111,34.87,76572.7,0.0,-0.90342,7e-05,12.48413]
[1779582422118,34.87,76580.64,0.0,-0.90288,7e-05,12.53627]
[1779582423126,34.87,76585.85,0.0,-0.90253,7e-05,12.57048]
[1779582424131,34.87,76587.32,0.0,-0.90242,7e-05,12.58045]
[1779582428162,34.87,76593.11,0.0,-0.90202,7e-05,12.61971]
[1779582431183,34.87,76593.12,0.0,-0.90201,7e-05,12.62069]
[1779582436219,34.87,76593.58,0.0,-0.90197,7e-05,12.6246]
[1779582442260,34.87,76591.86,0.0,-0.90208,7e-05,12.61423]
[1779582447295,34.87,76594.29,0.0,-0.9019,7e-05,12.63091]
[1779582452830,34.87,76594.35,0.0,-0.90192,7e-05,12.62836]
[1779582458371,34.88,76590.21,0.0,-0.90219,7e-05,12.60155]
[1779582459379,34.87,76581.65,0.0,-0.90277,7e-05,12.54518]
[1779582460386,34.87,76581.47,0.0,-0.90279,7e-05,12.54392]
[1779582465421,34.87,76584.98,0.0,-0.90255,7e-05,12.56654]
[1779582470455,34.87,76586.13,0.0,-0.90248,7e-05,12.57358]
[1779582478513,34.87,76586.73,0.0,-0.90247,7e-05,12.57467]
[1779582483050,34.87,76580.89,0.0,-0.90288,7e-05,12.5347]
[1779582484553,34.86,76578.73,0.0,-0.90304,7e-05,12.51958]
[1779582489590,34.86,76578.39,0.0,-0.90308,7e-05,12.51526]
[1779582494624,34.86,76577.95,0.0,-0.90313,7e-05,12.51037]
[1779582501672,34.85,76577.7,0.0,-0.90318,7e-05,12.50611]
[1779582506708,34.85,76579.19,0.0,-0.9031,7e-05,12.51403]
[1779582507715,34.85,76585.81,0.0,-0.90266,7e-05,12.5571]
[1779582508722,34.85,76588.68,0.0,-0.90247,7e-05,12.57553]
[1779582513761,34.85,76589.35,0.0,-0.90247,7e-05,12.57413]
[1779582519800,34.84,76589.86,0.0,-0.90246,7e-05,12.57493]
[1779582524835,34.84,76590.35,0.0,-0.90245,7e-05,12.5761]
[1779582530877,34.83,76589.08,0.0,-0.90256,7e-05,12.5654]
[1779582536919,34.83,76589.75,0.0,-0.90254,7e-05,12.56755]
[1779582543477,34.83,76590.73,0.0,-0.9025,7e-05,12.57131]
[1779582546989,34.82,76598.59,0.0,-0.90198,7e-05,12.62185]
[1779582552024,34.82,76595.51,0.0,-0.90219,7e-05,12.6009]
[1779582559073,34.82,76592.71,0.0,-0.90239,7e-05,12.58199]
[1779582564108,34.82,76592.85,0.0,-0.9024,7e-05,12.58079]
[1779582568135,34.82,76596.42,0.0,-0.90218,7e-05,12.60242]
[1779582574183,34.81,76601.17,0.0,-0.9019,7e-05,12.62828]
[1779582581233,34.81,76602.43,0.0,-0.90183,7e-05,12.63555]
[1779582588284,34.81,76601.8,0.0,-0.90188,7e-05,12.63039]
[1779582593319,34.81,76600.3,0.0,-0.90199,7e-05,12.61973]
[1779582598354,34.81,76599.89,0.0,-0.90204,7e-05,12.61524]
[1779582603389,34.8,76598.53,0.0,-0.90215,7e-05,12.60425]
[1779582608424,34.8,76595.08,0.0,-0.90242,7e-05,12.57865]
[1779582613459,34.79,76594.81,0.0,-0.90246,7e-05,12.57446]
[1779582618496,34.79,76594.67,0.0,-0.90249,7e-05,12.57108]
[1779582624538,34.79,76593.24,0.0,-0.90262,7e-05,12.55869]
[1779582628570,34.78,76599.16,0.0,-0.90223,7e-05,12.59648]
[1779582629577,34.78,76599.59,0.0,-0.90221,7e-05,12.59915]
[1779582634613,34.78,76601.35,0.0,-0.90212,7e-05,12.60627]
[1779582644181,34.78,76600.97,0.0,-0.90216,7e-05,12.60224]
[1779582654252,34.78,76604.41,0.0,-0.90196,7e-05,12.62212]
[1779582656766,34.77,76610.2,0.0,-0.90157,7e-05,12.65947]
[1779582660808,34.77,76615.34,0.0,-0.90123,7e-05,12.69276]
[1779582662817,34.77,76625.99,0.0,-0.9005,7e-05,12.76284]
[1779582664323,34.77,76628.57,0.0,-0.90032,7e-05,12.77966]
[1779582669879,34.77,76630.32,0.0,-0.90022,7e-05,12.78995]
[1779582671886,34.77,76652.3,0.0,-0.89869,7e-05,12.93591]
[1779582672889,34.77,76664.23,0.0,-0.89786,7e-05,13.01529]
[1779582674395,34.77,76665.83,0.0,-0.89775,7e-05,13.0257]
[1779582680946,34.76,76673.72,0.0,-0.89724,7e-05,13.07398]
[1779582682961,34.76,76666.82,0.0,-0.89774,7e-05,13.02641]
[1779582684977,34.76,76663.69,0.0,-0.89798,7e-05,13.00422]
[1779582690012,34.75,76665.08,0.0,-0.89791,7e-05,13.01036]
[1779582692030,34.75,76672.47,0.0,-0.89744,7e-05,13.05422]
[1779582693038,34.75,76681.86,0.0,-0.89678,7e-05,13.11708]
[1779582694536,34.75,76685.11,0.0,-0.89655,7e-05,13.13816]
[1779582700088,34.74,76695.18,0.0,-0.89587,7e-05,13.20327]
[1779582702101,34.74,76698.06,0.0,-0.89567,7e-05,13.22168]
[1779582707137,34.74,76698.54,0.0,-0.89566,7e-05,13.22244]
[1779582712171,34.73,76702.3,0.0,-0.89542,7e-05,13.24514]
[1779582717207,34.73,76698.07,0.0,-0.89575,7e-05,13.21403]
[1779582722242,34.73,76699.75,0.0,-0.89566,7e-05,13.22262]
[1779582727277,34.72,76702.13,0.0,-0.89552,7e-05,13.23593]
[1779582732315,34.72,76702.67,0.0,-0.89551,7e-05,13.23686]
[1779582737351,34.71,76703.48,0.0,-0.89549,7e-05,13.23966]
[1779582745403,34.71,76703.39,0.0,-0.89554,7e-05,13.23491]
[1779582748424,34.7,76698.28,0.0,-0.89592,7e-05,13.19901]
[1779582749431,34.7,76674.95,0.0,-0.89758,7e-05,13.042]
[1779582750438,34.7,76666.97,0.0,-0.89814,7e-05,12.98839]
[1779582751446,34.7,76667.3,0.0,-0.89815,7e-05,12.98647]
[1779582757487,34.7,76668.76,0.0,-0.89807,7e-05,12.99419]
[1779582760508,34.7,76660.29,0.0,-0.89867,7e-05,12.93693]
[1779582761515,34.7,76656.42,0.0,-0.89894,7e-05,12.91103]
[1779582766551,34.7,76653.5,0.0,-0.89915,7e-05,12.89133]
[1779582768565,34.7,76648.38,0.0,-0.8995,7e-05,12.85715]
[1779582775113,34.7,76647.27,0.0,-0.89958,7e-05,12.84988]
[1779582781655,34.7,76643.56,0.0,-0.89983,7e-05,12.82532]
[1779582783669,34.7,76634.5,0.0,-0.90046,7e-05,12.76518]
[1779582785682,34.7,76631.42,0.0,-0.90067,7e-05,12.74499]
[1779582790718,34.7,76632.4,0.0,-0.9006,7e-05,12.75218]
[1779582793740,34.7,76643.33,0.0,-0.89984,7e-05,12.82516]
[1779582794746,34.7,76643.54,0.0,-0.89982,7e-05,12.82657]
[1779582799781,34.7,76643.4,0.0,-0.89983,7e-05,12.82576]
[1779582804822,34.7,76639.8,0.0,-0.90008,7e-05,12.80192]
[1779582809859,34.7,76637.03,0.0,-0.90027,7e-05,12.78366]
[1779582814891,34.7,76631.33,0.0,-0.90068,7e-05,12.74251]
[1779582819929,34.7,76631.92,0.0,-0.90064,7e-05,12.74617]
[1779582822948,34.7,76626.88,0.0,-0.901,7e-05,12.71245]
[1779582828991,34.7,76628.19,0.0,-0.90091,7e-05,12.72067]
[1779582834027,34.7,76632.24,0.0,-0.90064,7e-05,12.74702]
[1779582839061,34.7,76633.28,0.0,-0.90057,7e-05,12.75327]
[1779582844099,34.7,76634.36,0.0,-0.9005,7e-05,12.75971]
[1779582845604,34.69,76643.55,0.0,-0.89987,7e-05,12.82063]
[1779582847119,34.69,76645.41,0.0,-0.89974,7e-05,12.83299]
[1779582852153,34.69,76645.27,0.0,-0.89975,7e-05,12.83174]
[1779582857188,34.69,76644.63,0.0,-0.8998,7e-05,12.82724]
[1779582862223,34.69,76642.89,0.0,-0.89992,7e-05,12.81546]
[1779582867261,34.69,76647.27,0.0,-0.89962,7e-05,12.84434]
[1779582872295,34.69,76647.34,0.0,-0.89965,7e-05,12.84085]
[1779582877330,34.69,76642.67,0.0,-0.89997,7e-05,12.8096]
[1779582882365,34.69,76639.17,0.0,-0.90021,7e-05,12.78642]
[1779582887399,34.69,76640.58,0.0,-0.90011,7e-05,12.79593]
[1779582892434,34.69,76638.73,0.0,-0.90024,7e-05,12.78375]
[1779582897470,34.69,76642.53,0.0,-0.89998,7e-05,12.80916]
[1779582902504,34.69,76638.37,0.0,-0.90026,7e-05,12.78155]
[1779582907540,34.69,76636.4,0.0,-0.9004,7e-05,12.76875]
[1779582912576,34.69,76636.63,0.0,-0.90038,7e-05,12.7706]
[1779582917610,34.69,76637.54,0.0,-0.90031,7e-05,12.77697]
[1779582922645,34.69,76643.0,0.0,-0.89993,7e-05,12.81349]
[1779582924657,34.69,76650.27,0.0,-0.89943,7e-05,12.86189]
[1779582925669,34.69,76654.71,0.0,-0.89912,7e-05,12.89141]
[1779582928688,34.69,76659.06,0.0,-0.89882,7e-05,12.92009]
[1779582933723,34.69,76661.47,0.0,-0.89868,7e-05,12.9318]
[1779582938759,34.69,76665.12,0.0,-0.89843,7e-05,12.95532]
[1779582943797,34.69,76660.34,0.0,-0.89878,7e-05,12.92241]
[1779582948833,34.69,76663.47,0.0,-0.89857,7e-05,12.94242]
[1779582956889,34.69,76666.52,0.0,-0.89837,7e-05,12.96116]
[1779582961931,34.68,76670.25,0.0,-0.89812,7e-05,12.98495]
[1779582968980,34.68,76670.98,0.0,-0.89809,7e-05,12.98801]
[1779582974014,34.68,76672.96,0.0,-0.89797,7e-05,12.99989]
[1779582979049,34.68,76673.97,0.0,-0.89791,7e-05,13.00514]
[1779582984088,34.67,76676.51,0.0,-0.89776,7e-05,13.02022]
[1779582989143,34.67,76667.94,0.0,-0.89838,7e-05,12.96133]
[1779582990151,34.67,76662.26,0.0,-0.89878,7e-05,12.92314]
[1779582991157,34.67,76661.35,0.0,-0.89887,7e-05,12.91327]
[1779582996756,34.67,76669.98,0.0,-0.89827,7e-05,12.97022]
[1779582998206,34.67,76664.81,0.0,-0.89863,7e-05,12.93532]
[1779582999213,34.67,76665.71,0.0,-0.89857,7e-05,12.94116]
[1779583004248,34.67,76666.31,0.0,-0.89854,7e-05,12.9443]
[1779583009283,34.67,76667.51,0.0,-0.89847,7e-05,12.95149]
[1779583014318,34.66,76667.75,0.0,-0.89846,7e-05,12.95228]
[1779583019353,34.66,76668.92,0.0,-0.89838,7e-05,12.9593]
[1779583026964,34.66,76672.22,0.0,-0.89817,7e-05,12.98017]
[1779583032445,34.66,76675.83,0.0,-0.89792,7e-05,13.00311]
[1779583034467,34.66,76688.32,0.0,-0.89705,7e-05,13.08596]
[1779583035474,34.66,76700.58,0.0,-0.89618,7e-05,13.16836]
[1779583037032,34.66,76700.87,0.0,-0.89617,7e-05,13.16983]
[1779583042523,34.65,76699.76,0.0,-0.89627,7e-05,13.15964]
[1779583044538,34.65,76694.64,0.0,-0.89665,7e-05,13.12441]
[1779583048566,34.65,76694.36,0.0,-0.89668,7e-05,13.12119]
[1779583053601,34.65,76695.98,0.0,-0.89661,7e-05,13.12688]
[1779583058643,34.64,76699.23,0.0,-0.89639,7e-05,13.14715]
[1779583061666,34.64,76694.21,0.0,-0.89676,7e-05,13.11239]
[1779583066699,34.64,76696.58,0.0,-0.89661,7e-05,13.12677]
[1779583071735,34.64,76700.13,0.0,-0.89638,7e-05,13.14892]
[1779583073749,34.64,76705.83,0.0,-0.89598,7e-05,13.18653]
[1779583078783,34.63,76705.84,0.0,-0.896,7e-05,13.18448]
[1779583084825,34.63,76706.1,0.0,-0.89601,7e-05,13.18373]
[1779583089863,34.63,76701.95,0.0,-0.89633,7e-05,13.15373]
[1779583090868,34.62,76696.65,0.0,-0.89671,7e-05,13.11768]
[1779583095903,34.62,76696.45,0.0,-0.89674,7e-05,13.11466]
[1779583100938,34.62,76695.95,0.0,-0.89679,7e-05,13.10967]
[1779583105972,34.62,76696.73,0.0,-0.89676,7e-05,13.1133]
[1779583112026,34.61,76701.13,0.0,-0.89649,7e-05,13.1368]
[1779583117058,34.61,76702.62,0.0,-0.8964,7e-05,13.14535]
[1779583126120,34.6,76701.91,0.0,-0.89649,7e-05,13.13714]
[1779583131156,34.6,76699.97,0.0,-0.89665,7e-05,13.12219]
[1779583136205,34.6,76703.82,0.0,-0.8964,7e-05,13.1462]
[1779583141238,34.6,76705.83,0.0,-0.89628,7e-05,13.15772]
[1779583146273,34.59,76704.57,0.0,-0.89639,7e-05,13.14685]
[1779583151308,34.59,76704.8,0.0,-0.8964,7e-05,13.14653]
[1779583156343,34.59,76705.1,0.0,-0.89639,7e-05,13.14667]
[1779583161379,34.58,76706.16,0.0,-0.89634,7e-05,13.15201]
[1779583166413,34.58,76706.15,0.0,-0.89636,7e-05,13.15019]
[1779583171449,34.58,76706.09,0.0,-0.89641,7e-05,13.14445]
[1779583176484,34.57,76698.16,0.0,-0.89699,7e-05,13.08942]
[1779583178028,34.57,76697.78,0.0,-0.89702,7e-05,13.08661]
[1779583183532,34.57,76697.37,0.0,-0.89706,7e-05,13.08235]
[1779583188568,34.57,76697.08,0.0,-0.8971,7e-05,13.07914]
[1779583198171,34.57,76696.69,0.0,-0.89715,7e-05,13.07428]
[1779583203673,34.56,76696.89,0.0,-0.89715,7e-05,13.07413]
[1779583209715,34.56,76696.85,0.0,-0.89717,7e-05,13.07236]
[1779583212742,34.56,76707.79,0.0,-0.8964,7e-05,13.14497]
[1779583218314,34.56,76721.14,0.0,-0.89546,7e-05,13.23363]
[1779583218783,34.56,76720.76,0.0,-0.8955,7e-05,13.2302]
[1779583219790,34.55,76728.38,0.0,-0.89496,7e-05,13.28121]
[1779583223817,34.55,76734.85,0.0,-0.89451,7e-05,13.32331]
[1779583228853,34.55,76732.04,0.0,-0.89474,7e-05,13.30138]
[1779583233889,34.54,76728.21,0.0,-0.89508,7e-05,13.26888]
[1779583238924,34.54,76729.14,0.0,-0.89504,7e-05,13.27248]
[1779583243959,34.53,76729.04,0.0,-0.89507,7e-05,13.26919]
[1779583249008,34.53,76727.63,0.0,-0.8952,7e-05,13.25708]
[1779583251013,34.53,76717.65,0.0,-0.89594,7e-05,13.18814]
[1779583254034,34.53,76710.57,0.0,-0.89645,7e-05,13.1396]
[1779583260081,34.52,76711.07,0.0,-0.89644,7e-05,13.1408]
[1779583265122,34.52,76714.57,0.0,-0.89621,7e-05,13.16244]
[1779583270150,34.52,76714.08,0.0,-0.89627,7e-05,13.15707]
[1779583275185,34.51,76713.53,0.0,-0.89633,7e-05,13.15134]
[1779583277199,34.51,76702.54,0.0,-0.89713,7e-05,13.07609]
[1779583278206,34.51,76695.37,0.0,-0.89763,7e-05,13.02781]
[1779583278737,34.51,76695.17,0.0,-0.89765,7e-05,13.02624]
[1779583284248,34.51,76698.87,0.0,-0.8974,7e-05,13.05002]
[1779583289283,34.51,76694.98,0.0,-0.89769,7e-05,13.02267]
[1779583294319,34.51,76697.03,0.0,-0.89758,7e-05,13.03177]
[1779583306402,34.5,76696.32,0.0,-0.89766,7e-05,13.02461]
[1779583311439,34.5,76691.07,0.0,-0.89804,7e-05,12.98827]
[1779583319043,34.5,76690.99,0.0,-0.89805,7e-05,12.98692]
[1779583323528,34.5,76675.34,0.0,-0.89917,7e-05,12.8809]
[1779583324535,34.5,76668.3,0.0,-0.89966,7e-05,12.83379]
[1779583325542,34.5,76667.03,0.0,-0.89975,7e-05,12.82541]
[1779583327557,34.5,76676.89,0.0,-0.89905,7e-05,12.8917]
[1779583329126,34.5,76682.63,0.0,-0.89865,7e-05,12.93024]
[1779583332592,34.5,76674.43,0.0,-0.89923,7e-05,12.87519]
[1779583333598,34.5,76673.08,0.0,-0.89932,7e-05,12.86623]
[1779583339196,34.5,76676.9,0.0,-0.89905,7e-05,12.89232]
[1779583344675,34.5,76678.72,0.0,-0.89891,7e-05,12.90511]
[1779583350719,34.5,76679.46,0.0,-0.89885,7e-05,12.91058]
[1779583355754,34.5,76686.01,0.0,-0.89841,7e-05,12.95136]
[1779583359336,34.5,76690.79,0.0,-0.89807,7e-05,12.98361]
[1779583365827,34.5,76693.27,0.0,-0.8979,7e-05,13.00027]
[1779583370860,34.5,76693.67,0.0,-0.89787,7e-05,13.00275]
[1779583377909,34.5,76696.77,0.0,-0.89766,7e-05,13.02305]
[1779583384957,34.5,76694.52,0.0,-0.89783,7e-05,13.00726]
[1779583389993,34.5,76697.8,0.0,-0.8976,7e-05,13.02879]
[1779583395029,34.5,76697.59,0.0,-0.89762,7e-05,13.0267]
[1779583399057,34.5,76704.32,0.0,-0.89715,7e-05,13.07144]
[1779583404092,34.49,76697.72,0.0,-0.89763,7e-05,13.02594]
[1779583405099,34.49,76695.94,0.0,-0.89776,7e-05,13.01381]
[1779583410134,34.49,76692.04,0.0,-0.89804,7e-05,12.98693]
[1779583414164,34.49,76686.81,0.0,-0.89844,7e-05,12.94788]
[1779583419202,34.49,76684.63,0.0,-0.89859,7e-05,12.93322]
[1779583424233,34.49,76685.67,0.0,-0.89852,7e-05,12.94042]
[1779583429833,34.49,76690.08,0.0,-0.8982,7e-05,12.9703]
[1779583435310,34.49,76690.48,0.0,-0.89817,7e-05,12.97318]
[1779583440347,34.49,76687.79,0.0,-0.89836,7e-05,12.95539]
[1779583442360,34.49,76682.47,0.0,-0.89873,7e-05,12.91987]
[1779583448405,34.5,76682.21,0.0,-0.89874,7e-05,12.91885]
[1779583453439,34.5,76682.8,0.0,-0.89869,7e-05,12.92332]
[1779583460491,34.5,76679.66,0.0,-0.89891,7e-05,12.9028]
[1779583465527,34.5,76675.83,0.0,-0.89917,7e-05,12.87742]
[1779583474589,34.5,76675.52,0.0,-0.89922,7e-05,12.87225]
[1779583478617,34.5,76669.74,0.0,-0.89962,7e-05,12.83381]
[1779583484669,34.5,76669.5,0.0,-0.89963,7e-05,12.83258]
[1779583490254,34.5,76665.73,0.0,-0.89989,7e-05,12.80801]
[1779583495736,34.5,76662.75,0.0,-0.90009,7e-05,12.78869]
[1779583500770,34.5,76662.75,0.0,-0.90008,7e-05,12.78954]
[1779583505808,34.5,76659.9,0.0,-0.90027,7e-05,12.77073]
[1779583507820,34.5,76651.2,0.0,-0.90088,7e-05,12.71269]
[1779583508827,34.5,76650.47,0.0,-0.90093,7e-05,12.7078]
[1779583513863,34.5,76646.9,0.0,-0.90118,7e-05,12.68401]
[1779583520464,34.5,76645.33,0.0,-0.90129,7e-05,12.67358]
[1779583522926,34.5,76652.07,0.0,-0.90082,7e-05,12.71848]
[1779583527960,34.5,76656.77,0.0,-0.90048,7e-05,12.75056]
[1779583532996,34.51,76657.3,0.0,-0.90046,7e-05,12.75138]
[1779583535014,34.51,76663.94,0.0,-0.9,7e-05,12.79605]
[1779583540606,34.51,76665.31,0.0,-0.8999,7e-05,12.80574]
[1779583546091,34.51,76671.26,0.0,-0.89947,7e-05,12.84605]
[1779583548103,34.51,76682.0,0.0,-0.89872,7e-05,12.918]
[1779583556160,34.51,76680.65,0.0,-0.89882,7e-05,12.90841]
[1779583559181,34.51,76689.9,0.0,-0.89817,7e-05,12.97034]
[1779583560187,34.51,76700.67,0.0,-0.89741,7e-05,13.04268]
[1779583561195,34.51,76706.32,0.0,-0.89701,7e-05,13.08053]
[1779583562203,34.51,76697.4,0.0,-0.89765,7e-05,13.02016]
[1779583563211,34.51,76690.82,0.0,-0.89811,7e-05,12.97571]
[1779583564217,34.51,76693.07,0.0,-0.89796,7e-05,12.99071]
[1779583566231,34.51,76687.95,0.0,-0.89832,7e-05,12.95602]
[1779583571266,34.5,76687.13,0.0,-0.89839,7e-05,12.95001]
[1779583576304,34.5,76690.33,0.0,-0.89816,7e-05,12.9711]
[1779583581340,34.5,76688.82,0.0,-0.89828,7e-05,12.96051]
[1779583584360,34.5,76694.68,0.0,-0.89786,7e-05,12.99966]
[1779583585368,34.5,76697.41,0.0,-0.89767,7e-05,13.01789]
[1779583588390,34.5,76690.51,0.0,-0.89817,7e-05,12.97099]
[1779583593429,34.5,76689.36,0.0,-0.89828,7e-05,12.95913]
[1779583595441,34.5,76697.53,0.0,-0.8977,7e-05,13.01383]
[1779583597455,34.5,76702.09,0.0,-0.89738,7e-05,13.04416]
[1779583602492,34.5,76703.17,0.0,-0.89732,7e-05,13.05026]
[1779583608532,34.5,76704.64,0.0,-0.89723,7e-05,13.05869]
[1779583614573,34.49,76701.55,0.0,-0.89746,7e-05,13.03636]
[1779583621625,34.49,76703.53,0.0,-0.89734,7e-05,13.0479]
[1779583626660,34.49,76714.32,0.0,-0.89659,7e-05,13.11933]
[1779583628674,34.49,76711.29,0.0,-0.89681,7e-05,13.0982]
[1779583633709,34.48,76709.92,0.0,-0.89693,7e-05,13.08756]
[1779583638748,34.48,76710.3,0.0,-0.89692,7e-05,13.0884]
[1779583643784,34.48,76715.01,0.0,-0.8966,7e-05,13.11807]
[1779583648817,34.48,76714.48,0.0,-0.89666,7e-05,13.11259]
[1779583653853,34.47,76719.41,0.0,-0.89636,7e-05,13.13984]
[1779583658888,34.47,76715.98,0.0,-0.89662,7e-05,13.115]
[1779583663926,34.47,76713.22,0.0,-0.89684,7e-05,13.09451]
[1779583668959,34.46,76715.47,0.0,-0.8967,7e-05,13.10791]
[1779583671540,34.46,76761.81,0.0,-0.89335,7e-05,13.42201]
[1779583673043,34.46,76811.84,0.0,-0.88965,7e-05,13.7645]
[1779583674027,34.46,76820.9,0.0,-0.88897,8e-05,13.82673]
[1779583676069,34.45,76819.47,0.0,-0.88914,8e-05,13.81126]
[1779583678039,34.45,76808.56,0.0,-0.89,7e-05,13.73277]
[1779583679057,34.45,76809.71,0.0,-0.88992,7e-05,13.74049]
[1779583681625,34.45,76816.29,0.0,-0.88943,8e-05,13.78507]
[1779583683093,34.45,76802.62,0.0,-0.89046,7e-05,13.69085]
[1779583684105,34.45,76794.56,0.0,-0.89106,7e-05,13.63542]
[1779583689136,34.45,76795.2,0.0,-0.89101,7e-05,13.63979]
[1779583691687,34.44,76801.95,0.0,-0.89051,7e-05,13.68573]
[1779583693162,34.44,76803.62,0.0,-0.89039,7e-05,13.69695]
[1779583697194,34.44,76797.55,0.0,-0.89085,7e-05,13.65484]
[1779583700227,34.44,76814.21,0.0,-0.8896,7e-05,13.7692]
[1779583701758,34.44,76818.16,0.0,-0.88931,8e-05,13.79616]
[1779583707273,34.44,76821.03,0.0,-0.88911,8e-05,13.81468]
[1779583708280,34.44,76826.28,0.0,-0.88871,8e-05,13.85101]
[1779583710293,34.44,76822.62,0.0,-0.88899,8e-05,13.82557]
[1779583711829,34.44,76823.39,0.0,-0.88896,8e-05,13.82696]
[1779583717343,34.44,76828.11,0.0,-0.88862,8e-05,13.85811]
[1779583721370,34.44,76827.65,0.0,-0.88865,8e-05,13.85524]
[1779583726406,34.44,76819.62,0.0,-0.88926,8e-05,13.79993]
[1779583727413,34.44,76812.55,0.0,-0.88979,7e-05,13.75106]
[1779583728420,34.44,76811.87,0.0,-0.88984,7e-05,13.74625]
[1779583733455,34.44,76804.78,0.0,-0.89036,7e-05,13.69857]
[1779583734462,34.44,76802.8,0.0,-0.8905,7e-05,13.68525]
[1779583739497,34.44,76801.82,0.0,-0.89056,7e-05,13.68003]
[1779583744546,34.45,76801.4,0.0,-0.89057,7e-05,13.67871]
[1779583746551,34.45,76794.31,0.0,-0.89109,7e-05,13.6307]
[1779583747558,34.45,76791.59,0.0,-0.89129,7e-05,13.61245]
[1779583750579,34.45,76779.22,0.0,-0.89219,7e-05,13.52904]
[1779583751586,34.45,76778.03,0.0,-0.89227,7e-05,13.52144]
[1779583756621,34.45,76780.58,0.0,-0.89206,7e-05,13.54155]
[1779583759643,34.46,76786.51,0.0,-0.8916,7e-05,13.58361]
[1779583764678,34.46,76781.67,0.0,-0.89193,7e-05,13.55279]
[1779583769712,34.46,76777.65,0.0,-0.8922,7e-05,13.52787]
[1779583774746,34.47,76778.95,0.0,-0.8921,7e-05,13.53584]
[1779583782803,34.48,76779.63,0.0,-0.892,7e-05,13.54489]
[1779583787842,34.48,76779.88,0.0,-0.89195,7e-05,13.54921]
[1779583793880,34.49,76779.95,0.0,-0.89191,7e-05,13.5527]
[1779583800930,34.49,76780.0,0.0,-0.89187,7e-05,13.55654]
[1779583803949,34.49,76768.51,0.0,-0.8927,7e-05,13.47958]
[1779583804958,34.49,76763.09,0.0,-0.89309,7e-05,13.44324]
[1779583806972,34.5,76761.42,0.0,-0.8932,7e-05,13.43318]
[1779583812530,34.5,76760.06,0.0,-0.89326,7e-05,13.42784]
[1779583817043,34.51,76752.5,0.0,-0.89378,7e-05,13.37905]
[1779583818051,34.51,76749.34,0.0,-0.894,7e-05,13.35796]
[1779583824099,34.51,76748.69,0.0,-0.89402,7e-05,13.35608]
[1779583829138,34.52,76746.11,0.0,-0.89419,7e-05,13.34065]
[1779583835177,34.52,76743.68,0.0,-0.89436,7e-05,13.32323]
[1779583842740,34.53,76745.47,0.0,-0.89419,7e-05,13.33921]
[1779583848268,34.53,76738.84,0.0,-0.89464,7e-05,13.29633]
[1779583849276,34.53,76736.71,0.0,-0.8948,7e-05,13.28209]
[1779583854312,34.53,76731.3,0.0,-0.89517,7e-05,13.24692]
[1779583862881,34.54,76731.71,0.0,-0.89512,7e-05,13.25159]
[1779583864389,34.54,76725.62,0.0,-0.89555,7e-05,13.21118]
[1779583869423,34.54,76720.53,0.0,-0.8959,7e-05,13.17834]
[1779583874458,34.54,76716.98,0.0,-0.89614,7e-05,13.15599]
[1779583879494,34.54,76717.29,0.0,-0.8961,7e-05,13.15944]
[1779583884530,34.55,76712.36,0.0,-0.89643,7e-05,13.12821]
[1779583889567,34.55,76712.03,0.0,-0.89643,7e-05,13.12783]
[1779583895613,34.55,76711.11,0.0,-0.8965,7e-05,13.1202]
[1779583901648,34.56,76711.25,0.0,-0.89646,7e-05,13.12333]
[1779583907690,34.56,76711.89,0.0,-0.89639,7e-05,13.1301]
[1779583912727,34.56,76713.26,0.0,-0.89628,7e-05,13.14104]
[1779583918769,34.57,76713.81,0.0,-0.89622,7e-05,13.14666]
[1779583922825,34.57,76728.47,0.0,-0.89515,7e-05,13.24684]
[1779583923831,34.57,76737.45,0.0,-0.8945,7e-05,13.30805]
[1779583926851,34.57,76743.56,0.0,-0.89404,7e-05,13.35061]
[1779583931884,34.57,76748.32,0.0,-0.89368,7e-05,13.38458]
[1779583936922,34.58,76743.24,0.0,-0.89403,7e-05,13.35185]
[1779583941956,34.58,76737.94,0.0,-0.8944,7e-05,13.31721]
[1779583947997,34.58,76735.54,0.0,-0.89456,7e-05,13.30182]
[1779583953032,34.58,76731.53,0.0,-0.89487,7e-05,13.27188]
[1779583958068,34.58,76726.04,0.0,-0.89525,7e-05,13.23563]
[1779583964111,34.59,76723.92,0.0,-0.89539,7e-05,13.22267]
[1779583969145,34.59,76722.38,0.0,-0.89549,7e-05,13.21342]
[1779583976194,34.59,76719.13,0.0,-0.8957,7e-05,13.19336]
[1779583981228,34.59,76716.67,0.0,-0.89586,7e-05,13.17797]
[1779583986265,34.59,76715.4,0.0,-0.89594,7e-05,13.17064]
[1779583990292,34.6,76709.87,0.0,-0.89633,7e-05,13.13451]
[1779583995327,34.6,76709.78,0.0,-0.89632,7e-05,13.13539]
[1779583999355,34.6,76703.83,0.0,-0.89673,7e-05,13.09659]
[1779584004391,34.6,76704.21,0.0,-0.89668,7e-05,13.10084]
[1779584005397,34.6,76709.35,0.0,-0.89631,7e-05,13.13573]
[1779584008418,34.6,76715.8,0.0,-0.89584,7e-05,13.17991]
[1779584009425,34.61,76721.35,0.0,-0.89544,7e-05,13.21754]
[1779584014461,34.61,76721.86,0.0,-0.89542,7e-05,13.21826]
[1779584024032,34.61,76717.36,0.0,-0.89572,7e-05,13.19038]
[1779584032588,34.61,76715.49,0.0,-0.89583,7e-05,13.17972]
[1779584044174,34.62,76714.5,0.0,-0.89587,7e-05,13.17586]
[1779584050717,34.62,76713.33,0.0,-0.89594,7e-05,13.16912]
[1779584053735,34.62,76722.03,0.0,-0.89531,7e-05,13.22861]
[1779584055749,34.62,76724.92,0.0,-0.8951,7e-05,13.24837]
[1779584060784,34.62,76726.15,0.0,-0.895,7e-05,13.25725]
[1779584065819,34.62,76726.58,0.0,-0.89496,7e-05,13.26073]
[1779584066831,34.62,76723.35,0.0,-0.89519,7e-05,13.23925]
[1779584072874,34.63,76720.01,0.0,-0.89545,7e-05,13.21418]
[1779584077910,34.63,76715.58,0.0,-0.89575,7e-05,13.18542]
[1779584084958,34.63,76714.69,0.0,-0.8958,7e-05,13.18098]
[1779584091001,34.63,76714.38,0.0,-0.89581,7e-05,13.17997]
[1779584094026,34.63,76719.04,0.0,-0.89547,7e-05,13.21218]
[1779584095033,34.63,76725.0,0.0,-0.89504,7e-05,13.25241]
[1779584096040,34.63,76726.34,0.0,-0.89494,7e-05,13.26166]
[1779584101075,34.63,76724.96,0.0,-0.89503,7e-05,13.25288]
[1779584106110,34.64,76722.51,0.0,-0.8952,7e-05,13.23699]
[1779584111145,34.64,76715.98,0.0,-0.89566,7e-05,13.1937]
[1779584119200,34.64,76714.98,0.0,-0.89572,7e-05,13.18849]
[1779584124239,34.64,76714.41,0.0,-0.89575,7e-05,13.18558]
[1779584126250,34.64,76720.22,0.0,-0.89533,7e-05,13.22507]
[1779584131285,34.64,76725.23,0.0,-0.89499,7e-05,13.25572]
[1779584134305,34.64,76730.4,0.0,-0.89461,7e-05,13.29087]
[1779584140348,34.64,76734.16,0.0,-0.89434,7e-05,13.31641]
[1779584145384,34.64,76734.78,0.0,-0.89429,7e-05,13.3207]
[1779584150420,34.64,76736.98,0.0,-0.89413,7e-05,13.33579]
[1779584158474,34.64,76739.79,0.0,-0.89392,7e-05,13.35509]
[1779584163510,34.64,76740.88,0.0,-0.89384,7e-05,13.36284]
[1779584168547,34.64,76744.74,0.0,-0.89356,7e-05,13.38921]
[1779584175090,34.64,76744.53,0.0,-0.89357,7e-05,13.38789]
[1779584180628,34.64,76749.92,0.0,-0.89318,7e-05,13.42434]
[1779584185664,34.64,76749.44,0.0,-0.89322,7e-05,13.42076]
[1779584193721,34.64,76748.64,0.0,-0.89331,7e-05,13.41116]
[1779584197750,34.64,76752.92,0.0,-0.893,7e-05,13.43969]
[1779584203792,34.64,76750.74,0.0,-0.89317,7e-05,13.42407]
[1779584209834,34.64,76748.58,0.0,-0.89334,7e-05,13.40845]
[1779584215374,34.64,76750.13,0.0,-0.89324,7e-05,13.41802]
[1779584220911,34.64,76750.89,0.0,-0.89319,7e-05,13.4224]
[1779584224943,34.64,76767.57,0.0,-0.89198,7e-05,13.53494]
[1779584225950,34.63,76771.26,0.0,-0.89171,7e-05,13.55974]
[1779584226956,34.63,76764.67,0.0,-0.8922,7e-05,13.51452]
[1779584227964,34.63,76760.47,0.0,-0.89251,7e-05,13.48566]
[1779584232999,34.62,76759.5,0.0,-0.89268,7e-05,13.47022]
[1779584239042,34.62,76761.54,0.0,-0.89255,7e-05,13.48239]
[1779584245083,34.61,76758.58,0.0,-0.89278,7e-05,13.46091]
[1779584250117,34.61,76757.92,0.0,-0.89284,7e-05,13.45507]
[1779584255153,34.61,76757.33,0.0,-0.89292,7e-05,13.44607]
[1779584262203,34.61,76756.55,0.0,-0.893,7e-05,13.43892]
[1779584267238,34.61,76754.38,0.0,-0.89317,7e-05,13.42291]
[1779584272272,34.6,76753.96,0.0,-0.89322,7e-05,13.41883]
[1779584277309,34.6,76753.14,0.0,-0.89329,7e-05,13.41206]
[1779584282344,34.6,76749.85,0.0,-0.89355,7e-05,13.38835]
[1779584283351,34.6,76743.65,0.0,-0.894,7e-05,13.34616]
[1779584293421,34.6,76737.21,0.0,-0.89449,7e-05,13.30039]
[1779584297448,34.59,76730.46,0.0,-0.89498,7e-05,13.25447]
[1779584299463,34.59,76728.78,0.0,-0.8951,7e-05,13.24307]
[1779584306013,34.59,76735.47,0.0,-0.89462,7e-05,13.28825]
[1779584311547,34.59,76735.92,0.0,-0.89462,7e-05,13.28681]
[1779584316581,34.59,76739.53,0.0,-0.89436,7e-05,13.31078]
[1779584326161,34.59,76739.8,0.0,-0.89435,7e-05,13.31237]
[1779584331688,34.59,76741.88,0.0,-0.8942,7e-05,13.32633]
[1779584336722,34.59,76742.59,0.0,-0.89415,7e-05,13.33101]
[1779584341769,34.59,76742.48,0.0,-0.89416,7e-05,13.33016]
[1779584344790,34.59,76737.3,0.0,-0.89453,7e-05,13.29503]
[1779584350832,34.59,76737.53,0.0,-0.89452,7e-05,13.29664]
[1779584356373,34.59,76748.12,0.0,-0.89375,7e-05,13.36837]
[1779584361909,34.59,76749.64,0.0,-0.89364,7e-05,13.3783]
[1779584366444,34.59,76744.51,0.0,-0.89402,7e-05,13.34313]
[1779584371981,34.59,76745.24,0.0,-0.89399,7e-05,13.34425]
[1779584384065,34.59,76743.99,0.0,-0.89409,7e-05,13.33538]
[1779584387090,34.59,76736.93,0.0,-0.8946,7e-05,13.28746]
[1779584389103,34.59,76731.58,0.0,-0.89499,7e-05,13.2512]
[1779584395146,34.59,76732.92,0.0,-0.89489,7e-05,13.26017]
[1779584400182,34.59,76733.02,0.0,-0.89489,7e-05,13.26065]
[1779584407231,34.59,76731.06,0.0,-0.89503,7e-05,13.24697]
[1779584408238,34.59,76723.01,0.0,-0.89561,7e-05,13.19257]
[1779584409245,34.59,76720.86,0.0,-0.89577,7e-05,13.17808]
[1779584414285,34.59,76724.64,0.0,-0.89549,7e-05,13.2038]
[1779584416298,34.59,76732.06,0.0,-0.89496,7e-05,13.254]
[1779584424354,34.59,76736.62,0.0,-0.89463,7e-05,13.28439]
[1779584429390,34.59,76740.21,0.0,-0.89438,7e-05,13.30841]
[1779584435431,34.59,76741.27,0.0,-0.89433,7e-05,13.31167]
[1779584442482,34.59,76742.01,0.0,-0.89428,7e-05,13.31631]
[1779584447517,34.59,76744.76,0.0,-0.89408,7e-05,13.33432]
[1779584452552,34.58,76745.78,0.0,-0.89402,7e-05,13.34035]
[1779584455573,34.58,76753.9,0.0,-0.89343,7e-05,13.39497]
[1779584456621,34.58,76756.44,0.0,-0.89325,7e-05,13.41211]
[1779584457605,34.58,76759.12,0.0,-0.89306,7e-05,13.43001]
[1779584458612,34.58,76769.46,0.0,-0.8923,7e-05,13.50009]
[1779584463646,34.58,76769.1,0.0,-0.89234,7e-05,13.49652]
[1779584467676,34.58,76774.33,0.0,-0.89197,7e-05,13.5306]
[1779584473716,34.57,76777.93,0.0,-0.89173,7e-05,13.55348]
[1779584478751,34.57,76783.18,0.0,-0.89136,7e-05,13.58725]
[1779584487290,34.57,76783.55,0.0,-0.89137,7e-05,13.58669]
[1779584492849,34.56,76785.46,0.0,-0.89127,7e-05,13.59481]
[1779584497885,34.56,76785.6,0.0,-0.89127,7e-05,13.59422]
[1779584502920,34.55,76786.12,0.0,-0.89128,7e-05,13.59359]
[1779584507432,34.55,76793.75,0.0,-0.89077,7e-05,13.64067]
[1779584509970,34.54,76786.19,0.0,-0.8914,7e-05,13.58326]
[1779584515014,34.52,76782.24,0.0,-0.89179,7e-05,13.54734]
[1779584517502,34.52,76772.77,0.0,-0.89253,7e-05,13.47855]
[1779584519035,34.52,76765.01,0.0,-0.8931,7e-05,13.42564]
[1779584524071,34.51,76763.33,0.0,-0.89323,7e-05,13.41339]
[1779584526085,34.51,76757.64,0.0,-0.89366,7e-05,13.37399]
[1779584531122,34.5,76754.81,0.0,-0.89393,7e-05,13.34857]
[1779584537642,34.5,76751.3,0.0,-0.8942,7e-05,13.32378]
[1779584543207,34.5,76752.1,0.0,-0.89414,7e-05,13.32957]
[1779584548240,34.5,76753.92,0.0,-0.894,7e-05,13.34209]
[1779584555290,34.5,76752.49,0.0,-0.89413,7e-05,13.32882]
[1779584560326,34.5,76744.91,0.0,-0.89469,7e-05,13.2768]
[1779584561333,34.5,76745.01,0.0,-0.89469,7e-05,13.27637]
[1779584566368,34.5,76747.11,0.0,-0.89455,7e-05,13.28949]
[1779584570397,34.5,76752.33,0.0,-0.89418,7e-05,13.32382]
[1779584576440,34.49,76752.68,0.0,-0.89417,7e-05,13.3249]
[1779584581473,34.49,76753.22,0.0,-0.89415,7e-05,13.32725]
[1779584586509,34.49,76760.5,0.0,-0.89363,7e-05,13.37595]
[1779584591544,34.49,76760.6,0.0,-0.89362,7e-05,13.37622]
[1779584598066,34.49,76762.63,0.0,-0.89348,7e-05,13.38951]
[1779584603631,34.49,76765.1,0.0,-0.89332,7e-05,13.4049]
[1779584608664,34.48,76766.38,0.0,-0.89324,7e-05,13.41202]
[1779584611686,34.48,76761.06,0.0,-0.89366,7e-05,13.37139]
[1779584616722,34.48,76752.8,0.0,-0.89427,7e-05,13.31441]
[1779584621757,34.48,76753.81,0.0,-0.89421,7e-05,13.32062]
[1779584626792,34.48,76757.54,0.0,-0.89394,7e-05,13.34563]
[1779584631827,34.48,76756.2,0.0,-0.89404,7e-05,13.33643]
[1779584638349,34.48,76758.41,0.0,-0.89388,7e-05,13.35121]
[1779584644918,34.48,76757.77,0.0,-0.89393,7e-05,13.34649]
[1779584650960,34.48,76757.56,0.0,-0.89395,7e-05,13.34475]
[1779584655995,34.48,76758.49,0.0,-0.89388,7e-05,13.35087]
[1779584661030,34.48,76760.02,0.0,-0.89377,7e-05,13.36097]
[1779584666066,34.48,76762.03,0.0,-0.89363,7e-05,13.37428]
[1779584671107,34.48,76764.05,0.0,-0.89351,7e-05,13.38406]
[1779584676142,34.48,76767.25,0.0,-0.89328,7e-05,13.40559]
[1779584681178,34.48,76767.76,0.0,-0.89325,7e-05,13.40856]
[1779584686215,34.48,76768.31,0.0,-0.89321,7e-05,13.412]
[1779584692255,34.47,76767.31,0.0,-0.89329,7e-05,13.4047]
[1779584695276,34.47,76759.71,0.0,-0.89385,7e-05,13.3525]
[1779584696282,34.47,76758.29,0.0,-0.89396,7e-05,13.3422]
[1779584701319,34.47,76756.86,0.0,-0.89408,7e-05,13.33089]
[1779584706354,34.47,76749.8,0.0,-0.89461,7e-05,13.28133]
[1779584708840,34.47,76749.05,0.0,-0.89467,7e-05,13.27572]
[1779584713403,34.46,76741.58,0.0,-0.89523,7e-05,13.22382]
[1779584716423,34.46,76740.05,0.0,-0.89534,7e-05,13.21292]
[1779584721462,34.46,76739.77,0.0,-0.89537,7e-05,13.21019]
[1779584726494,34.46,76739.69,0.0,-0.89539,7e-05,13.20892]
[1779584731529,34.46,76740.72,0.0,-0.89535,7e-05,13.21156]
[1779584738578,34.46,76740.6,0.0,-0.89536,7e-05,13.20985]
[1779584741605,34.46,76733.98,0.0,-0.89585,7e-05,13.16384]
[1779584742615,34.46,76727.62,0.0,-0.89631,7e-05,13.12079]
[1779584743619,34.46,76726.43,0.0,-0.8964,7e-05,13.11206]
[1779584749661,34.45,76725.02,0.0,-0.89652,7e-05,13.10089]
[1779584755734,34.45,76721.52,0.0,-0.8968,7e-05,13.07504]
[1779584756721,34.45,76712.18,0.0,-0.89747,7e-05,13.01179]
[1779584757727,34.45,76693.2,0.0,-0.89881,7e-05,12.88401]
[1779584761755,34.45,76685.37,0.0,-0.89936,7e-05,12.83159]
[1779584767797,34.45,76684.49,0.0,-0.89942,7e-05,12.82609]
[1779584772832,34.45,76686.21,0.0,-0.8993,7e-05,12.8381]
[1779584777869,34.45,76687.35,0.0,-0.89921,7e-05,12.84605]
[1779584782906,34.45,76683.28,0.0,-0.89949,7e-05,12.81916]
[1779584787938,34.45,76691.67,0.0,-0.8989,7e-05,12.87605]
[1779584789951,34.45,76685.17,0.0,-0.89935,7e-05,12.83262]
[1779584794986,34.45,76686.31,0.0,-0.89929,7e-05,12.83707]
[1779584800025,34.45,76681.27,0.0,-0.89964,7e-05,12.80374]
[1779584804052,34.46,76678.3,0.0,-0.89982,7e-05,12.78651]
[1779584809551,34.46,76675.02,0.0,-0.90004,7e-05,12.76587]
[1779584815130,34.47,76675.4,0.0,-0.89998,7e-05,12.77102]
[1779584821180,34.47,76676.7,0.0,-0.89985,7e-05,12.78376]
[1779584822183,34.47,76684.25,0.0,-0.89931,7e-05,12.83483]
[1779584824197,34.47,76687.93,0.0,-0.89905,7e-05,12.85995]
[1779584829691,34.48,76688.94,0.0,-0.89895,7e-05,12.86924]
[1779584835274,34.48,76685.82,0.0,-0.89914,7e-05,12.8515]
[1779584840309,34.49,76682.38,0.0,-0.89935,7e-05,12.83135]
[1779584845350,34.49,76680.64,0.0,-0.89945,7e-05,12.82189]
[1779584850379,34.5,76678.17,0.0,-0.89959,7e-05,12.80801]
[1779584858436,34.5,76676.84,0.0,-0.89967,7e-05,12.79894]
[1779584863471,34.5,76679.05,0.0,-0.8995,7e-05,12.81548]
[1779584865486,34.5,76684.53,0.0,-0.8991,7e-05,12.85303]
[1779584870519,34.51,76683.02,0.0,-0.89919,7e-05,12.84475]
[1779584873541,34.51,76689.0,0.0,-0.89875,7e-05,12.88638]
[1779584875556,34.51,76694.16,0.0,-0.89838,7e-05,12.92136]
[1779584881598,34.52,76694.87,0.0,-0.89829,7e-05,12.93005]
[1779584882604,34.52,76700.65,0.0,-0.89788,7e-05,12.96889]
[1779584885625,34.52,76700.95,0.0,-0.89784,7e-05,12.97277]
[1779584892673,34.53,76700.68,0.0,-0.89781,7e-05,12.97564]
[1779584897708,34.53,76698.23,0.0,-0.89795,7e-05,12.96208]
[1779584903751,34.54,76698.54,0.0,-0.89789,7e-05,12.96762]
[1779584907779,34.54,76692.99,0.0,-0.89826,7e-05,12.93261]
[1779584909794,34.54,76686.58,0.0,-0.8987,7e-05,12.8909]
[1779584920337,34.55,76685.94,0.0,-0.8987,7e-05,12.88972]
[1779584925906,34.56,76694.1,0.0,-0.89807,7e-05,12.94903]
[1779584926913,34.56,76700.72,0.0,-0.89759,7e-05,12.99401]
[1779584931948,34.57,76699.15,0.0,-0.89768,7e-05,12.98553]
[1779584936984,34.58,76699.09,0.0,-0.89757,7e-05,12.99645]
[1779584943025,34.65,76698.1,0.0,-0.8972,7e-05,13.03028]
[1779584948061,34.7,76696.67,0.0,-0.89699,7e-05,13.04948]
[1779584953095,34.7,76696.58,0.0,-0.89697,7e-05,13.05057]
[1779584958131,34.7,76691.66,0.0,-0.8973,7e-05,13.01927]
[1779584964173,34.71,76688.9,0.0,-0.89748,7e-05,13.00291]
[1779584967194,34.71,76683.47,0.0,-0.89784,7e-05,12.96807]
[1779584972229,34.71,76689.08,0.0,-0.89745,7e-05,13.00391]
[1779584977264,34.71,76690.02,0.0,-0.89737,7e-05,13.0117]
[1779584982298,34.72,76689.2,0.0,-0.89741,7e-05,13.0081]
[1779584988342,34.72,76690.17,0.0,-0.89731,7e-05,13.01695]
[1779584993379,34.72,76691.29,0.0,-0.89721,7e-05,13.02643]
[1779584999417,34.73,76691.41,0.0,-0.89718,7e-05,13.02961]
[1779585004453,34.73,76685.8,0.0,-0.89755,7e-05,12.9946]
[1779585009488,34.73,76687.47,0.0,-0.89741,7e-05,13.00752]
[1779585019558,34.74,76686.02,0.0,-0.89746,7e-05,13.00227]
[1779585025606,34.75,76683.97,0.0,-0.89758,7e-05,12.99102]
[1779585031115,34.75,76685.09,0.0,-0.8975,7e-05,12.9969]
[1779585036683,34.75,76685.09,0.0,-0.89748,7e-05,12.99892]
[1779585041718,34.76,76682.62,0.0,-0.89763,7e-05,12.98484]
[1779585046752,34.76,76681.95,0.0,-0.89766,7e-05,12.98234]
[1779585047759,34.76,76675.95,0.0,-0.89808,7e-05,12.94268]
[1779585048767,34.76,76674.14,0.0,-0.8982,7e-05,12.93107]
[1779585053802,34.76,76673.49,0.0,-0.89822,7e-05,12.92912]
[1779585058836,34.77,76672.61,0.0,-0.89826,7e-05,12.92513]
[1779585059844,34.77,76679.31,0.0,-0.89778,7e-05,12.97031]
[1779585060853,34.77,76678.61,0.0,-0.89782,7e-05,12.9665]
[1779585065885,34.78,76672.75,0.0,-0.8982,7e-05,12.93086]
[1779585070921,34.78,76672.9,0.0,-0.89815,7e-05,12.93567]
[1779585075955,34.79,76674.64,0.0,-0.89798,7e-05,12.951]
[1779585076963,34.79,76679.72,0.0,-0.89762,7e-05,12.98557]
[1779585083005,34.79,76682.02,0.0,-0.89741,7e-05,13.00479]
[1779585085028,34.8,76688.45,0.0,-0.89695,7e-05,13.04897]
[1779585090063,34.8,76692.13,0.0,-0.89666,7e-05,13.07582]
[1779585097114,34.81,76692.98,0.0,-0.89658,7e-05,13.08221]
[1779585110202,34.82,76696.96,0.0,-0.89623,7e-05,13.11492]
[1779585115240,34.82,76699.13,0.0,-0.89605,7e-05,13.13118]
[1779585122289,34.82,76699.17,0.0,-0.89602,7e-05,13.13406]
[1779585127324,34.83,76712.63,0.0,-0.89504,7e-05,13.22626]
[1779585128331,34.83,76726.69,0.0,-0.89402,7e-05,13.32112]
[1779585133366,34.83,76729.34,0.0,-0.89382,7e-05,13.33996]
[1779585136391,34.83,76735.87,0.0,-0.89334,7e-05,13.38504]
[1779585141890,34.84,76742.26,0.0,-0.89284,7e-05,13.43082]
[1779585147464,34.84,76738.39,0.0,-0.89309,7e-05,13.40822]
[1779585149478,34.84,76732.37,0.0,-0.89351,7e-05,13.36873]
[1779585154515,34.85,76736.76,0.0,-0.89319,7e-05,13.39737]
[1779585158542,34.85,76730.8,0.0,-0.8936,7e-05,13.35876]
[1779585164582,34.86,76729.38,0.0,-0.89367,7e-05,13.35278]
[1779585170626,34.87,76727.2,0.0,-0.89376,7e-05,13.34422]
[1779585175671,34.87,76728.23,0.0,-0.89365,7e-05,13.35395]
[1779585176667,34.87,76714.27,0.0,-0.89464,7e-05,13.26127]
[1779585177674,34.87,76701.85,0.0,-0.89553,7e-05,13.17797]
[1779585178680,34.88,76700.45,0.0,-0.89562,7e-05,13.17018]
[1779585182716,34.88,76695.74,0.0,-0.89592,7e-05,13.14195]
[1779585187748,34.89,76698.18,0.0,-0.8957,7e-05,13.16166]
[1779585196812,34.9,76699.45,0.0,-0.89553,7e-05,13.17755]
[1779585202324,34.91,76700.81,0.0,-0.89538,7e-05,13.19151]
[1779585207888,34.91,76700.95,0.0,-0.89532,7e-05,13.1973]
[1779585212926,34.92,76701.74,0.0,-0.89525,7e-05,13.20213]
[1779585217957,34.93,76705.35,0.0,-0.89495,7e-05,13.23027]
[1779585222993,34.93,76706.42,0.0,-0.89483,7e-05,13.24195]
[1779585231049,34.94,76706.9,0.0,-0.89472,7e-05,13.25178]
[1779585236086,34.95,76708.39,0.0,-0.89458,7e-05,13.26466]
[1779585242127,34.96,76708.68,0.0,-0.89451,7e-05,13.27089]
[1779585247164,34.96,76709.4,0.0,-0.89442,7e-05,13.27925]
[1779585252197,34.97,76709.62,0.0,-0.89437,7e-05,13.28423]
[1779585259247,34.97,76708.4,0.0,-0.89441,7e-05,13.28027]
[1779585264282,34.98,76708.46,0.0,-0.89438,7e-05,13.28248]
[1779585269321,34.98,76709.23,0.0,-0.89431,7e-05,13.28947]
[1779585274351,34.98,76709.55,0.0,-0.89429,7e-05,13.2897]
[1779585282408,34.99,76709.5,0.0,-0.89426,7e-05,13.29213]
[1779585292480,34.99,76709.43,0.0,-0.89423,7e-05,13.29506]
[1779585297515,35.0,76707.96,0.0,-0.89432,7e-05,13.28693]
[1779585302549,35.0,76708.36,0.0,-0.89427,7e-05,13.29131]
[1779585307586,35.0,76710.42,0.0,-0.89411,7e-05,13.30672]
[1779585313105,35.0,76709.79,0.0,-0.89413,7e-05,13.30435]
[1779585318663,35.01,76710.1,0.0,-0.89409,7e-05,13.30801]
[1779585324705,35.01,76709.81,0.0,-0.89409,7e-05,13.30794]
[1779585330747,35.01,76709.74,0.0,-0.89408,7e-05,13.30933]
[1779585335782,35.02,76710.4,0.0,-0.89404,7e-05,13.3116]
[1779585340817,35.02,76713.78,0.0,-0.89378,7e-05,13.33563]
[1779585343315,35.02,76705.09,0.0,-0.89439,7e-05,13.27832]
[1779585348872,35.02,76705.39,0.0,-0.89435,7e-05,13.28205]
[1779585353909,35.03,76705.01,0.0,-0.89436,7e-05,13.28122]
[1779585358943,35.03,76705.1,0.0,-0.89434,7e-05,13.28351]
[1779585370017,35.03,76705.77,0.0,-0.89425,7e-05,13.29164]
[1779585375056,35.04,76707.34,0.0,-0.89411,7e-05,13.30411]
[1779585383597,35.04,76707.69,0.0,-0.89406,7e-05,13.30904]
[1779585389154,35.04,76708.08,0.0,-0.89401,7e-05,13.31325]
[1779585394189,35.05,76709.42,0.0,-0.89392,7e-05,13.32014]
[1779585399224,35.05,76711.03,0.0,-0.89379,7e-05,13.33276]
[1779585405266,35.05,76711.39,0.0,-0.89374,7e-05,13.33688]
[1779585407280,35.05,76716.47,0.0,-0.89337,7e-05,13.37146]
[1779585412315,35.06,76715.21,0.0,-0.89345,7e-05,13.3642]
[1779585417350,35.06,76716.0,0.0,-0.89338,7e-05,13.37071]
[1779585422385,35.06,76715.56,0.0,-0.8934,7e-05,13.36898]
[1779585427421,35.06,76715.26,0.0,-0.89341,7e-05,13.3682]
[1779585432456,35.06,76717.84,0.0,-0.89321,7e-05,13.38663]
[1779585434469,35.06,76710.55,0.0,-0.89373,7e-05,13.33827]
[1779585439505,35.07,76711.72,0.0,-0.89363,7e-05,13.34752]
[1779585444539,35.07,76713.32,0.0,-0.8935,7e-05,13.35959]
[1779585449580,35.07,76711.64,0.0,-0.8936,7e-05,13.34964]
[1779585454615,35.07,76708.47,0.0,-0.89384,7e-05,13.32625]
[1779585463679,35.08,76706.75,0.0,-0.89393,7e-05,13.31765]
[1779585469721,35.08,76707.55,0.0,-0.89385,7e-05,13.32493]
[1779585474756,35.08,76702.74,0.0,-0.89418,7e-05,13.29444]
[1779585482812,35.09,76701.34,0.0,-0.89425,7e-05,13.28782]
[1779585487848,35.09,76697.82,0.0,-0.89448,7e-05,13.26601]
[1779585492882,35.09,76697.52,0.0,-0.89449,7e-05,13.2657]
[1779585504440,35.1,76694.22,0.0,-0.89468,7e-05,13.24768]
[1779585510001,35.1,76694.06,0.0,-0.89467,7e-05,13.24827]
[1779585517052,35.11,76693.63,0.0,-0.8947,7e-05,13.244]
[1779585522090,35.11,76692.44,0.0,-0.89477,7e-05,13.23766]
[1779585528135,35.11,76692.2,0.0,-0.89477,7e-05,13.23794]
[1779585533168,35.12,76691.13,0.0,-0.89482,7e-05,13.23237]
[1779585540218,35.12,76690.64,0.0,-0.89484,7e-05,13.23128]
[1779585545252,35.12,76689.28,0.0,-0.89492,7e-05,13.22374]
[1779585550288,35.12,76691.49,0.0,-0.89474,7e-05,13.24003]
[1779585556334,35.13,76692.18,0.0,-0.89467,7e-05,13.24667]
[1779585561368,35.13,76693.58,0.0,-0.89455,7e-05,13.25743]
[1779585566400,35.13,76692.18,0.0,-0.89464,7e-05,13.24944]
[1779585571442,35.13,76691.91,0.0,-0.89467,7e-05,13.24533]
[1779585576470,35.14,76692.97,0.0,-0.89458,7e-05,13.25375]
[1779585581506,35.14,76695.29,0.0,-0.8944,7e-05,13.27043]
[1779585586541,35.14,76694.76,0.0,-0.89442,7e-05,13.26807]
[1779585591576,35.14,76696.51,0.0,-0.89429,7e-05,13.2809]
[1779585599632,35.15,76696.85,0.0,-0.89424,7e-05,13.28524]
[1779585604667,35.15,76701.97,0.0,-0.89386,7e-05,13.32024]
[1779585609705,35.15,76705.1,0.0,-0.89363,7e-05,13.34209]
[1779585611735,35.15,76714.52,0.0,-0.89295,7e-05,13.4054]
[1779585612742,35.15,76732.62,0.0,-0.89163,7e-05,13.52665]
[1779585613746,35.15,76738.5,0.0,-0.89121,7e-05,13.56602]
[1779585618779,35.15,76744.56,0.0,-0.89077,7e-05,13.60593]
[1779585622806,35.15,76752.93,0.0,-0.89017,7e-05,13.66149]
[1779585629855,35.14,76755.81,0.0,-0.88998,7e-05,13.679]
[1779585635898,35.14,76756.93,0.0,-0.88994,7e-05,13.6814]
[1779585641940,35.14,76759.87,0.0,-0.88975,7e-05,13.69905]
[1779585645423,35.14,76755.5,0.0,-0.89008,7e-05,13.66854]
[1779585646988,35.13,76758.52,0.0,-0.88987,7e-05,13.68816]
[1779585649004,35.13,76752.73,0.0,-0.8903,7e-05,13.64856]
[1779585652026,35.13,76743.56,0.0,-0.89098,7e-05,13.58603]
[1779585653033,35.13,76736.35,0.0,-0.89151,7e-05,13.53729]
[1779585655498,35.13,76750.52,0.0,-0.89048,7e-05,13.63216]
[1779585657061,35.13,76751.83,0.0,-0.89039,7e-05,13.64048]
[1779585660082,35.13,76744.77,0.0,-0.89091,7e-05,13.59222]
[1779585665568,35.13,76738.43,0.0,-0.89139,7e-05,13.54837]
[1779585671160,35.12,76740.05,0.0,-0.89129,7e-05,13.55753]
[1779585674181,35.12,76747.35,0.0,-0.89077,7e-05,13.60564]
[1779585679216,35.12,76750.07,0.0,-0.89059,7e-05,13.62202]
[1779585684251,35.12,76749.09,0.0,-0.89068,7e-05,13.61349]
[1779585689286,35.11,76750.61,0.0,-0.89059,7e-05,13.62192]
[1779585694323,35.11,76750.83,0.0,-0.89061,7e-05,13.61844]
[1779585698352,35.11,76760.0,0.0,-0.88995,7e-05,13.67913]
[1779585703386,35.11,76764.67,0.0,-0.88963,7e-05,13.70881]
[1779585708423,35.1,76770.27,0.0,-0.88924,7e-05,13.74472]
[1779585712453,35.1,76771.73,0.0,-0.88915,7e-05,13.75286]
[1779585713456,35.1,76765.45,0.0,-0.88962,7e-05,13.70999]
[1779585715979,35.1,76764.58,0.0,-0.88969,7e-05,13.70305]
[1779585718492,35.1,76772.11,0.0,-0.88915,7e-05,13.7532]
[1779585722520,35.09,76774.26,0.0,-0.88901,7e-05,13.76603]
[1779585727554,35.09,76771.59,0.0,-0.88923,7e-05,13.74586]
[1779585728562,35.09,76765.35,0.0,-0.88969,7e-05,13.70327]
[1779585729568,35.09,76764.85,0.0,-0.88973,7e-05,13.69954]
[1779585734603,35.08,76763.57,0.0,-0.88985,7e-05,13.68918]
[1779585739639,35.08,76763.02,0.0,-0.88991,7e-05,13.68381]
[1779585744676,35.08,76764.39,0.0,-0.88982,7e-05,13.69142]
[1779585749722,35.08,76765.94,0.0,-0.88973,7e-05,13.70028]
[1779585754745,35.07,76767.26,0.0,-0.88968,7e-05,13.70377]
[1779585758773,35.07,76778.17,0.0,-0.88889,7e-05,13.77595]
[1779585759810,35.07,76785.39,0.0,-0.88835,7e-05,13.82446]
[1779585761806,35.07,76787.55,0.0,-0.88821,7e-05,13.83766]
[1779585767843,35.06,76788.03,0.0,-0.88821,7e-05,13.83776]
[1779585772878,35.06,76795.47,0.0,-0.88768,7e-05,13.88556]
[1779585775932,35.06,76803.77,0.0,-0.88707,8e-05,13.94076]
[1779585776924,35.06,76812.0,0.0,-0.88646,8e-05,13.99675]
[1779585777918,35.06,76818.72,0.0,-0.88595,8e-05,14.04261]
[1779585782961,35.05,76821.97,0.0,-0.88571,8e-05,14.06377]
[1779585787996,35.05,76821.55,0.0,-0.88576,8e-05,14.05993]
[1779585793032,35.05,76823.88,0.0,-0.88559,8e-05,14.07484]
[1779585798066,35.05,76825.35,0.0,-0.88547,8e-05,14.08524]
[1779585803101,35.05,76828.67,0.0,-0.88522,8e-05,14.10842]
[1779585808135,35.05,76826.96,0.0,-0.88534,8e-05,14.09726]
[1779585814178,35.05,76826.66,0.0,-0.88538,8e-05,14.09211]
[1779585818233,35.06,76817.37,0.0,-0.88608,8e-05,14.02884]
[1779585823268,35.05,76822.38,0.0,-0.88571,8e-05,14.06219]
[1779585828303,35.05,76822.8,0.0,-0.88569,8e-05,14.06409]
[1779585833337,35.05,76826.53,0.0,-0.88542,8e-05,14.08845]
[1779585838373,35.05,76826.82,0.0,-0.88541,8e-05,14.08921]
[1779585840387,35.05,76821.52,0.0,-0.88582,8e-05,14.05264]
[1779585845424,35.05,76824.82,0.0,-0.88558,8e-05,14.07406]
[1779585848447,35.04,76816.61,0.0,-0.88621,8e-05,14.01739]
[1779585852478,35.04,76811.47,0.0,-0.88661,8e-05,13.98176]
[1779585856981,35.04,76803.02,0.0,-0.88725,8e-05,13.92368]
[1779585859527,35.04,76796.0,0.0,-0.88778,7e-05,13.87565]
[1779585864563,35.04,76793.44,0.0,-0.88797,7e-05,13.8584]
[1779585869597,35.04,76791.64,0.0,-0.88813,7e-05,13.84401]
[1779585874631,35.03,76789.92,0.0,-0.88831,7e-05,13.82594]
[1779585879679,35.03,76796.98,0.0,-0.88781,7e-05,13.87182]
[1779585884714,35.03,76795.82,0.0,-0.88789,7e-05,13.86413]
[1779585889749,35.03,76795.95,0.0,-0.88788,7e-05,13.86521]
[1779585893777,35.03,76804.15,0.0,-0.88726,8e-05,13.92107]
[1779585895791,35.03,76805.97,0.0,-0.88713,8e-05,13.93335]
[1779585900827,35.03,76808.97,0.0,-0.88691,8e-05,13.9534]
[1779585905863,35.03,76808.51,0.0,-0.88695,8e-05,13.9498]
[1779585910896,35.03,76804.51,0.0,-0.88725,8e-05,13.92221]
[1779585915931,35.03,76801.36,0.0,-0.88749,7e-05,13.90041]
[1779585922981,35.03,76799.47,0.0,-0.88764,7e-05,13.88708]
[1779585924994,35.03,76792.38,0.0,-0.88817,7e-05,13.83881]
[1779585930029,35.03,76789.62,0.0,-0.88838,7e-05,13.82021]
[1779585935063,35.03,76783.81,0.0,-0.88883,7e-05,13.77707]
[1779585940099,35.03,76780.12,0.0,-0.88911,7e-05,13.75194]
[1779585945134,35.03,76781.82,0.0,-0.889,7e-05,13.76196]
[1779585951176,35.02,76783.07,0.0,-0.88892,7e-05,13.7693]
[1779585956211,35.02,76783.71,0.0,-0.88888,7e-05,13.77266]
[1779585958225,35.02,76789.17,0.0,-0.88848,7e-05,13.80922]
[1779585963313,35.02,76785.81,0.0,-0.88875,7e-05,13.78531]
[1779585969353,35.02,76785.87,0.0,-0.88875,7e-05,13.78457]
[1779585974389,35.02,76786.07,0.0,-0.88875,7e-05,13.78509]
[1779585979424,35.01,76784.39,0.0,-0.88888,7e-05,13.77292]
[1779585984458,35.01,76785.01,0.0,-0.88884,7e-05,13.77653]
[1779585987893,35.01,76798.46,0.0,-0.88784,7e-05,13.86742]
[1779585991507,35.01,76800.25,0.0,-0.88774,7e-05,13.87556]
[1779585996543,35.02,76798.85,0.0,-0.88782,7e-05,13.86801]
[1779586002592,35.02,76796.18,0.0,-0.88799,7e-05,13.85238]
[1779586008033,35.02,76793.29,0.0,-0.88818,7e-05,13.83504]
[1779586015681,35.03,76792.98,0.0,-0.88816,7e-05,13.8367]
[1779586020715,35.03,76793.52,0.0,-0.8881,7e-05,13.84272]
[1779586025751,35.04,76788.66,0.0,-0.88843,7e-05,13.81214]
[1779586030785,35.04,76789.0,0.0,-0.88838,7e-05,13.81691]
[1779586035821,35.05,76788.36,0.0,-0.8884,7e-05,13.81493]
[1779586036829,35.05,76773.96,0.0,-0.88947,7e-05,13.71749]
[1779586038249,35.04,76765.88,0.0,-0.89007,7e-05,13.66221]
[1779586044883,35.04,76766.0,0.0,-0.89008,7e-05,13.66138]
[1779586049920,35.04,76768.99,0.0,-0.88988,7e-05,13.68015]
[1779586054954,35.04,76770.56,0.0,-0.8898,7e-05,13.68554]
[1779586059991,35.03,76769.62,0.0,-0.88989,7e-05,13.67765]
[1779586065026,35.03,76772.42,0.0,-0.8897,7e-05,13.69513]
[1779586071074,35.03,76772.21,0.0,-0.88974,7e-05,13.69189]
[1779586076111,35.03,76771.89,0.0,-0.88978,7e-05,13.68825]
[1779586081146,35.02,76772.85,0.0,-0.88972,7e-05,13.69327]
[1779586088195,35.02,76772.35,0.0,-0.88979,7e-05,13.68761]
[1779586093230,35.02,76776.21,0.0,-0.88952,7e-05,13.71226]
[1779586095244,35.02,76784.37,0.0,-0.88892,7e-05,13.76683]
[1779586097257,35.02,76789.75,0.0,-0.88853,7e-05,13.80245]
[1779586102291,35.01,76789.68,0.0,-0.88856,7e-05,13.79977]
[1779586107327,35.01,76788.23,0.0,-0.88869,7e-05,13.78778]
[1779586112362,35.0,76786.19,0.0,-0.88889,7e-05,13.76821]
[1779586117396,35.0,76789.17,0.0,-0.88869,7e-05,13.78636]
[1779586122432,35.0,76788.46,0.0,-0.88877,7e-05,13.77944]
[1779586128921,34.99,76788.34,0.0,-0.8888,7e-05,13.77614]
[1779586132502,34.99,76796.8,0.0,-0.88819,7e-05,13.83188]
[1779586137536,34.99,76800.43,0.0,-0.88795,7e-05,13.85404]
[1779586142573,34.99,76805.94,0.0,-0.88753,8e-05,13.89202]
[1779586147606,34.99,76806.67,0.0,-0.88747,8e-05,13.89743]
[1779586152643,34.99,76804.53,0.0,-0.88763,8e-05,13.88332]
[1779586157677,34.99,76805.43,0.0,-0.88755,8e-05,13.88992]
[1779586162712,34.99,76805.8,0.0,-0.88752,8e-05,13.89293]
[1779586167747,34.99,76803.38,0.0,-0.8877,8e-05,13.87699]
[1779586172784,34.99,76801.72,0.0,-0.88784,7e-05,13.86255]
[1779586177818,34.99,76806.74,0.0,-0.88746,8e-05,13.89716]
[1779586181845,34.99,76814.69,0.0,-0.88686,8e-05,13.95147]
[1779586183859,34.99,76819.74,0.0,-0.88647,8e-05,13.98651]
[1779586189346,35.0,76815.17,0.0,-0.88679,8e-05,13.95743]
[1779586194936,35.0,76814.28,0.0,-0.88685,8e-05,13.9523]
[1779586199970,35.0,76813.41,0.0,-0.8869,8e-05,13.9477]
[1779586206013,35.01,76815.77,0.0,-0.88669,8e-05,13.9662]
[1779586211050,35.01,76810.48,0.0,-0.88708,8e-05,13.93116]
[1779586214069,35.01,76805.32,0.0,-0.88746,8e-05,13.89629]
[1779586215077,35.01,76800.26,0.0,-0.88784,7e-05,13.862]
[1779586217093,35.01,76797.48,0.0,-0.88805,7e-05,13.84345]
[1779586222130,35.01,76795.71,0.0,-0.88817,7e-05,13.83238]
[1779586228168,35.01,76795.75,0.0,-0.88815,7e-05,13.83381]
[1779586232199,35.01,76787.9,0.0,-0.88875,7e-05,13.77768]
[1779586233205,35.01,76785.28,0.0,-0.88895,7e-05,13.76023]
[1779586238239,35.02,76781.48,0.0,-0.88921,7e-05,13.73624]
[1779586243272,35.02,76781.89,0.0,-0.88916,7e-05,13.74099]
[1779586248309,35.02,76783.99,0.0,-0.88898,7e-05,13.75711]
[1779586253344,35.03,76785.17,0.0,-0.88887,7e-05,13.76732]
[1779586258380,35.03,76785.54,0.0,-0.88882,7e-05,13.77165]
[1779586263415,35.03,76785.99,0.0,-0.88876,7e-05,13.77649]
[1779586268452,35.04,76786.04,0.0,-0.88874,7e-05,13.7786]
[1779586273486,35.04,76788.34,0.0,-0.88855,7e-05,13.79589]
[1779586278523,35.04,76787.89,0.0,-0.88856,7e-05,13.79449]
[1779586283556,35.04,76787.55,0.0,-0.88857,7e-05,13.79385]
[1779586288590,35.05,76787.39,0.0,-0.88856,7e-05,13.79441]
[1779586293626,35.05,76787.5,0.0,-0.88856,7e-05,13.79311]
[1779586298662,35.05,76789.83,0.0,-0.88837,7e-05,13.81052]
[1779586303696,35.06,76788.26,0.0,-0.88847,7e-05,13.80145]
[1779586308730,35.06,76788.57,0.0,-0.88843,7e-05,13.8051]
[1779586313767,35.06,76788.14,0.0,-0.88844,7e-05,13.80376]
[1779586316788,35.06,76782.89,0.0,-0.88882,7e-05,13.76921]
[1779586321825,35.07,76785.7,0.0,-0.88859,7e-05,13.78996]
[1779586326858,35.07,76785.86,0.0,-0.88856,7e-05,13.79269]
[1779586330334,35.07,76803.93,0.0,-0.8872,8e-05,13.9161]
[1779586335921,35.07,76803.76,0.0,-0.88719,8e-05,13.91749]
[1779586341963,35.08,76803.61,0.0,-0.88717,8e-05,13.91921]
[1779586346999,35.08,76799.36,0.0,-0.88748,7e-05,13.89093]
[1779586350476,35.08,76793.27,0.0,-0.88793,7e-05,13.85025]
[1779586356061,35.08,76791.3,0.0,-0.88809,7e-05,13.83414]
[1779586361098,35.08,76794.31,0.0,-0.88786,7e-05,13.85543]
[1779586369152,35.09,76792.93,0.0,-0.88794,7e-05,13.84741]
[1779586376203,35.09,76791.62,0.0,-0.88803,7e-05,13.83973]
[1779586381238,35.09,76792.46,0.0,-0.88796,7e-05,13.84621]
[1779586387278,35.09,76791.76,0.0,-0.888,7e-05,13.84236]
[1779586390313,35.09,76797.18,0.0,-0.88759,7e-05,13.87949]
[1779586395334,35.09,76799.58,0.0,-0.8874,7e-05,13.89625]
[1779586400370,35.09,76800.72,0.0,-0.88731,8e-05,13.90434]
[1779586404398,35.09,76806.67,0.0,-0.88686,8e-05,13.94556]
[1779586406413,35.09,76817.22,0.0,-0.88605,8e-05,14.01799]
[1779586407419,35.09,76818.59,0.0,-0.88595,8e-05,14.02755]
[1779586413461,35.1,76818.83,0.0,-0.88594,8e-05,14.02685]
[1779586418497,35.1,76818.11,0.0,-0.88599,8e-05,14.02271]
[1779586423532,35.1,76818.88,0.0,-0.88592,8e-05,14.02862]
[1779586428567,35.1,76821.21,0.0,-0.88574,8e-05,14.04515]
[1779586436626,35.1,76822.29,0.0,-0.88564,8e-05,14.05336]
[1779586441662,35.1,76825.59,0.0,-0.88539,8e-05,14.07619]
[1779586446696,35.1,76826.74,0.0,-0.8853,8e-05,14.08428]
[1779586451731,35.1,76826.33,0.0,-0.88533,8e-05,14.0817]
[1779586456766,35.1,76827.41,0.0,-0.88524,8e-05,14.08926]
[1779586458781,35.1,76833.67,0.0,-0.88477,8e-05,14.13195]
[1779586463814,35.1,76832.28,0.0,-0.88488,8e-05,14.12235]
[1779586468850,35.1,76832.16,0.0,-0.88489,8e-05,14.1214]
[1779586471318,35.1,76827.04,0.0,-0.8853,8e-05,14.08279]
[1779586478920,35.1,76827.05,0.0,-0.8853,8e-05,14.08306]
[1779586483955,35.1,76827.44,0.0,-0.88527,8e-05,14.08584]
[1779586488990,35.1,76827.4,0.0,-0.88527,8e-05,14.08566]
[1779586494028,35.1,76825.58,0.0,-0.8854,8e-05,14.0734]
[1779586499069,35.1,76825.57,0.0,-0.8854,8e-05,14.07352]
[1779586504098,35.11,76825.25,0.0,-0.88543,8e-05,14.07155]
[1779586509133,35.11,76825.99,0.0,-0.88537,8e-05,14.07681]
[1779586514167,35.11,76822.97,0.0,-0.88559,8e-05,14.05657]
[1779586520210,35.11,76823.51,0.0,-0.88554,8e-05,14.0608]
[1779586530277,35.11,76823.7,0.0,-0.88552,8e-05,14.06307]
[1779586535316,35.11,76823.17,0.0,-0.88558,8e-05,14.05636]
[1779586540353,35.11,76823.17,0.0,-0.88557,8e-05,14.05709]
[1779586545387,35.11,76822.18,0.0,-0.88564,8e-05,14.05114]
[1779586547401,35.11,76816.0,0.0,-0.8861,8e-05,14.00939]
[1779586548408,35.11,76812.77,0.0,-0.88634,8e-05,13.98765]
[1779586553442,35.12,76809.06,0.0,-0.88661,8e-05,13.96371]
[1779586558478,35.12,76805.85,0.0,-0.88683,8e-05,13.94313]
[1779586563514,35.12,76803.99,0.0,-0.88696,8e-05,13.93164]
[1779586568550,35.12,76805.14,0.0,-0.88686,8e-05,13.94056]
[1779586569556,35.12,76810.33,0.0,-0.88647,8e-05,13.97602]
[1779586571571,35.12,76811.05,0.0,-0.88641,8e-05,13.98121]
[1779586576606,35.12,76811.0,0.0,-0.88641,8e-05,13.98157]
[1779586582647,35.12,76808.13,0.0,-0.88661,8e-05,13.96299]
[1779586587685,35.13,76808.1,0.0,-0.8866,8e-05,13.96377]
[1779586592716,35.13,76809.26,0.0,-0.88653,8e-05,13.96869]
[1779586597752,35.13,76808.37,0.0,-0.88659,8e-05,13.96351]
[1779586602792,35.13,76808.57,0.0,-0.88656,8e-05,13.96574]
[1779586607822,35.13,76808.66,0.0,-0.88655,8e-05,13.96721]
[1779586613864,35.13,76808.51,0.0,-0.88655,8e-05,13.96722]
[1779586618899,35.13,76813.65,0.0,-0.88615,8e-05,14.00291]
[1779586623933,35.14,76815.17,0.0,-0.88603,8e-05,14.01397]
[1779586628969,35.14,76817.45,0.0,-0.88585,8e-05,14.0302]
[1779586634005,35.14,76818.63,0.0,-0.88575,8e-05,14.03895]
[1779586639040,35.14,76818.75,0.0,-0.88573,8e-05,14.04052]
[1779586644074,35.14,76819.43,0.0,-0.88567,8e-05,14.04592]
[1779586649108,35.14,76821.29,0.0,-0.88552,8e-05,14.05931]
[1779586654146,35.14,76822.26,0.0,-0.88547,8e-05,14.06291]
[1779586659186,35.14,76808.49,0.0,-0.8865,8e-05,13.97014]
[1779586664221,35.15,76803.2,0.0,-0.88688,8e-05,13.93568]
[1779586669256,35.15,76802.82,0.0,-0.88689,8e-05,13.93458]
[1779586674291,35.15,76799.81,0.0,-0.8871,8e-05,13.91573]
[1779586679328,35.16,76798.45,0.0,-0.88718,7e-05,13.90814]
[1779586684361,35.16,76798.01,0.0,-0.8872,7e-05,13.90688]
[1779586686376,35.16,76809.41,0.0,-0.88633,8e-05,13.98481]
[1779586691422,35.16,76814.6,0.0,-0.88593,8e-05,14.02109]
[1779586696461,35.16,76818.61,0.0,-0.88562,8e-05,14.04919]
[1779586701495,35.16,76820.13,0.0,-0.88549,8e-05,14.06017]
[1779586706531,35.16,76822.29,0.0,-0.88532,8e-05,14.07536]
[1779586711565,35.16,76821.03,0.0,-0.88544,8e-05,14.0635]
[1779586716602,35.17,76821.47,0.0,-0.8854,8e-05,14.06695]
[1779586723081,35.17,76822.23,0.0,-0.88534,8e-05,14.07276]
[1779586728686,35.17,76821.85,0.0,-0.88536,8e-05,14.07077]
[1779586733719,35.17,76821.91,0.0,-0.88535,8e-05,14.07179]
[1779586738757,35.17,76822.38,0.0,-0.8853,8e-05,14.07561]
[1779586743792,35.17,76820.79,0.0,-0.88542,8e-05,14.06554]
[1779586749833,35.17,76819.78,0.0,-0.88548,8e-05,14.05965]
[1779586754869,35.17,76815.43,0.0,-0.8858,8e-05,14.0309]
[1779586759903,35.18,76814.84,0.0,-0.88584,8e-05,14.02777]
[1779586764939,35.18,76813.7,0.0,-0.88591,8e-05,14.02085]
[1779586770985,35.18,76815.89,0.0,-0.88574,8e-05,14.03657]
[1779586776020,35.18,76817.26,0.0,-0.88565,8e-05,14.04288]
[1779586783501,35.18,76816.33,0.0,-0.88571,8e-05,14.03758]
[1779586789110,35.18,76813.72,0.0,-0.8859,8e-05,14.02073]
[1779586802202,35.19,76814.04,0.0,-0.88585,8e-05,14.02491]
[1779586807237,35.19,76814.71,0.0,-0.88579,8e-05,14.03024]
[1779586812271,35.19,76813.64,0.0,-0.88586,8e-05,14.02372]
[1779586817309,35.19,76810.92,0.0,-0.88606,8e-05,14.00601]
[1779586822345,35.19,76809.39,0.0,-0.88617,8e-05,13.99639]
[1779586823784,35.19,76797.44,0.0,-0.88706,7e-05,13.91559]
[1779586829394,35.19,76795.53,0.0,-0.88719,7e-05,13.9042]
[1779586834431,35.2,76791.64,0.0,-0.88749,7e-05,13.87548]
[1779586836445,35.2,76787.05,0.0,-0.88782,7e-05,13.84508]
[1779586840471,35.2,76768.35,0.0,-0.88919,7e-05,13.72045]
[1779586841482,35.2,76758.49,0.0,-0.88992,7e-05,13.65464]
[1779586846517,35.21,76756.35,0.0,-0.89004,7e-05,13.64337]
[1779586851554,35.21,76760.22,0.0,-0.88972,7e-05,13.6724]
[1779586856587,35.22,76758.41,0.0,-0.88982,7e-05,13.66313]
[1779586861622,35.22,76756.64,0.0,-0.88992,7e-05,13.65421]
[1779586866656,35.23,76755.04,0.0,-0.89,7e-05,13.64637]
[1779586871694,35.23,76750.49,0.0,-0.8903,7e-05,13.61874]
[1779586876738,35.24,76752.54,0.0,-0.89012,7e-05,13.63555]
[1779586881770,35.24,76751.87,0.0,-0.89013,7e-05,13.634]
[1779586886805,35.25,76746.75,0.0,-0.89048,7e-05,13.60269]
[1779586891840,35.25,76747.28,0.0,-0.89043,7e-05,13.6057]
[1779586896876,35.26,76747.27,0.0,-0.89039,7e-05,13.60877]
[1779586901910,35.26,76745.98,0.0,-0.89045,7e-05,13.60325]
[1779586906944,35.27,76746.52,0.0,-0.89038,7e-05,13.61006]
[1779586911981,35.27,76747.27,0.0,-0.89029,7e-05,13.61817]
[1779586917016,35.28,76746.95,0.0,-0.89028,7e-05,13.61907]
[1779586922051,35.28,76747.94,0.0,-0.89017,7e-05,13.62875]
[1779586925076,35.29,76753.33,0.0,-0.88975,7e-05,13.6672]
[1779586930107,35.29,76752.1,0.0,-0.88981,7e-05,13.66167]
[1779586935142,35.3,76746.53,0.0,-0.89018,7e-05,13.62709]
[1779586940181,35.3,76739.15,0.0,-0.89069,7e-05,13.58084]
[1779586942195,35.3,76730.63,0.0,-0.89129,7e-05,13.52523]
[1779586944209,35.31,76725.6,0.0,-0.89164,7e-05,13.49315]
[1779586947231,35.31,76732.92,0.0,-0.89108,7e-05,13.54439]
[1779586948238,35.31,76738.0,0.0,-0.89071,7e-05,13.57907]
[1779586953273,35.32,76742.9,0.0,-0.89034,7e-05,13.6114]
[1779586958308,35.32,76743.8,0.0,-0.89024,7e-05,13.6206]
[1779586963343,35.33,76745.29,0.0,-0.89009,7e-05,13.63369]
[1779586968378,35.33,76747.08,0.0,-0.88993,7e-05,13.64866]
[1779586973413,35.34,76747.17,0.0,-0.88989,7e-05,13.65224]
[1779586978447,35.34,76747.38,0.0,-0.88984,7e-05,13.65675]
[1779586983484,35.35,76744.96,0.0,-0.88998,7e-05,13.64376]
[1779586987511,35.35,76737.66,0.0,-0.89048,7e-05,13.59769]
[1779586992547,35.36,76738.58,0.0,-0.89037,7e-05,13.60752]
[1779586997583,35.36,76739.96,0.0,-0.89023,7e-05,13.62034]
[1779587000602,35.37,76734.74,0.0,-0.89059,7e-05,13.58759]
[1779587005638,35.37,76730.34,0.0,-0.89087,7e-05,13.56161]
[1779587010673,35.38,76728.09,0.0,-0.891,7e-05,13.54995]
[1779587015174,35.38,76734.47,0.0,-0.89053,7e-05,13.59144]
[1779587020745,35.39,76738.57,0.0,-0.89019,7e-05,13.62227]
[1779587025780,35.39,76739.8,0.0,-0.89007,7e-05,13.63326]
[1779587030815,35.4,76739.67,0.0,-0.89005,7e-05,13.63513]
[1779587035850,35.4,76742.57,0.0,-0.88981,7e-05,13.65724]
[1779587040885,35.41,76744.26,0.0,-0.88965,7e-05,13.67113]
[1779587045920,35.41,76747.5,0.0,-0.88939,7e-05,13.69536]
[1779587050954,35.42,76747.43,0.0,-0.88936,7e-05,13.69728]
[1779587056997,35.42,76746.1,0.0,-0.88943,7e-05,13.69132]
[1779587061047,35.42,76740.94,0.0,-0.88978,7e-05,13.65878]
[1779587064070,35.43,76738.53,0.0,-0.88994,7e-05,13.6443]
[1779587069104,35.43,76746.01,0.0,-0.88936,7e-05,13.69712]
[1779587074139,35.44,76745.67,0.0,-0.88938,7e-05,13.69385]
[1779587079174,35.44,76740.29,0.0,-0.88975,7e-05,13.66047]
[1779587084211,35.45,76742.56,0.0,-0.88955,7e-05,13.67838]
[1779587089246,35.45,76743.61,0.0,-0.88944,7e-05,13.68818]
[1779587092266,35.45,76749.91,0.0,-0.88896,7e-05,13.7321]
[1779587093273,35.45,76753.09,0.0,-0.88872,7e-05,13.75397]
[1779587098309,35.46,76754.94,0.0,-0.88855,7e-05,13.76947]
[1779587103347,35.46,76753.76,0.0,-0.88861,7e-05,13.7641]
[1779587109388,35.47,76753.81,0.0,-0.88858,7e-05,13.76605]
[1779587114422,35.47,76752.37,0.0,-0.88868,7e-05,13.75734]
[1779587119455,35.47,76758.13,0.0,-0.88824,7e-05,13.79734]
[1779587120466,35.47,76763.77,0.0,-0.88782,7e-05,13.83558]
[1779587125498,35.47,76762.56,0.0,-0.88789,7e-05,13.82939]
[1779587130535,35.48,76759.03,0.0,-0.88812,7e-05,13.80765]
[1779587133554,35.48,76752.57,0.0,-0.88861,7e-05,13.76194]
[1779587138589,35.48,76747.18,0.0,-0.88898,7e-05,13.72836]
[1779587141610,35.49,76741.09,0.0,-0.88941,7e-05,13.68929]
[1779587146645,35.49,76737.11,0.0,-0.88968,7e-05,13.66426]
[1779587151680,35.49,76729.76,0.0,-0.8902,7e-05,13.61708]
[1779587153695,35.49,76724.61,0.0,-0.89056,7e-05,13.58358]
[1779587154702,35.49,76719.02,0.0,-0.89097,7e-05,13.54678]
[1779587157724,35.5,76728.56,0.0,-0.89026,7e-05,13.61158]
[1779587159738,35.5,76733.68,0.0,-0.88987,7e-05,13.64705]
[1779587164773,35.5,76728.49,0.0,-0.89023,7e-05,13.61408]
[1779587166262,35.5,76722.45,0.0,-0.89067,7e-05,13.57415]
[1779587167794,35.5,76739.11,0.0,-0.88944,7e-05,13.68629]
[1779587168802,35.5,76750.24,0.0,-0.88862,7e-05,13.7612]
[1779587171823,35.51,76742.87,0.0,-0.88914,7e-05,13.71307]
[1779587176857,35.51,76738.28,0.0,-0.88945,7e-05,13.68526]
[1779587179879,35.51,76733.34,0.0,-0.88979,7e-05,13.65414]
[1779587181899,35.52,76726.37,0.0,-0.89028,7e-05,13.60902]
[1779587183906,35.52,76720.58,0.0,-0.89069,7e-05,13.57125]
[1779587188943,35.52,76735.77,0.0,-0.88956,7e-05,13.6752]
[1779587193980,35.53,76732.18,0.0,-0.88981,7e-05,13.65066]
[1779587196459,35.53,76725.26,0.0,-0.89029,7e-05,13.60652]
[1779587200028,35.53,76719.16,0.0,-0.89071,7e-05,13.56802]
[1779587205067,35.54,76720.77,0.0,-0.89055,7e-05,13.58251]
[1779587206529,35.54,76726.08,0.0,-0.89015,7e-05,13.61934]
[1779587209096,35.55,76730.67,0.0,-0.8898,7e-05,13.6513]
[1779587213122,35.55,76739.16,0.0,-0.88915,7e-05,13.71049]
[1779587215138,35.55,76744.38,0.0,-0.88875,7e-05,13.74644]
[1779587219165,35.56,76746.28,0.0,-0.88854,7e-05,13.76544]
[1779587224199,35.57,76746.5,0.0,-0.8885,7e-05,13.76916]
[1779587226213,35.57,76751.94,0.0,-0.88809,7e-05,13.80638]
[1779587232256,35.57,76752.17,0.0,-0.88805,7e-05,13.81024]
[1779587237291,35.57,76752.15,0.0,-0.88803,7e-05,13.81194]
[1779587243332,35.58,76751.78,0.0,-0.88803,7e-05,13.81167]
[1779587248368,35.58,76751.52,0.0,-0.88803,7e-05,13.81177]
[1779587253403,35.58,76751.39,0.0,-0.88804,7e-05,13.80904]
[1779587258439,35.59,76751.56,0.0,-0.88801,7e-05,13.81202]
[1779587260457,35.59,76761.81,0.0,-0.88724,7e-05,13.88159]
[1779587265488,35.59,76762.06,0.0,-0.88721,7e-05,13.88447]
[1779587268508,35.59,76753.65,0.0,-0.88782,7e-05,13.82896]
[1779587273545,35.6,76752.7,0.0,-0.88787,7e-05,13.82424]
[1779587286636,35.6,76754.89,0.0,-0.88767,7e-05,13.84295]
[1779587291672,35.61,76756.09,0.0,-0.88756,7e-05,13.85249]
[1779587297165,35.61,76755.64,0.0,-0.88758,7e-05,13.85101]
[1779587305771,35.61,76755.27,0.0,-0.88757,7e-05,13.85129]
[1779587307235,35.61,76761.77,0.0,-0.88709,7e-05,13.89508]
[1779587312820,35.62,76762.68,0.0,-0.88703,7e-05,13.89887]
[1779587319869,35.62,76763.21,0.0,-0.88697,7e-05,13.90393]
[1779587324904,35.62,76764.48,0.0,-0.88687,7e-05,13.9133]
[1779587329940,35.62,76768.87,0.0,-0.88653,7e-05,13.94347]
[1779587335981,35.62,76770.39,0.0,-0.88641,7e-05,13.95412]
[1779587341018,35.62,76768.04,0.0,-0.88659,7e-05,13.93872]
[1779587346052,35.62,76763.08,0.0,-0.88695,7e-05,13.90594]
[1779587351088,35.62,76760.73,0.0,-0.88712,7e-05,13.89087]
[1779587357585,35.63,76758.07,0.0,-0.8873,7e-05,13.874]
[1779587363173,35.63,76762.68,0.0,-0.88695,7e-05,13.90543]
[1779587368211,35.63,76765.34,0.0,-0.88675,7e-05,13.92362]
[1779587373246,35.63,76763.95,0.0,-0.88688,7e-05,13.911]
[1779587380294,35.63,76762.32,0.0,-0.88699,7e-05,13.90078]
[1779587387344,35.63,76760.17,0.0,-0.88714,7e-05,13.88709]
[1779587392379,35.63,76760.1,0.0,-0.88714,7e-05,13.88713]
[1779587396407,35.63,76766.74,0.0,-0.88664,7e-05,13.93197]
[1779587397414,35.63,76773.53,0.0,-0.88614,7e-05,13.97753]
[1779587398421,35.63,76778.8,0.0,-0.88574,7e-05,14.01287]
[1779587400434,35.63,76780.43,0.0,-0.88562,7e-05,14.02366]
[1779587405470,35.63,76783.89,0.0,-0.88537,7e-05,14.04641]
[1779587410505,35.63,76785.4,0.0,-0.88526,7e-05,14.05604]
[1779587416547,35.63,76784.63,0.0,-0.88533,7e-05,14.0503]
[1779587421585,35.63,76787.36,0.0,-0.88513,8e-05,14.0682]
[1779587426621,35.63,76789.25,0.0,-0.88499,8e-05,14.08033]
[1779587430647,35.63,76795.29,0.0,-0.88454,8e-05,14.12064]
[1779587438706,35.62,76797.59,0.0,-0.88441,8e-05,14.13113]
[1779587444749,35.62,76801.52,0.0,-0.88412,8e-05,14.15685]
[1779587449784,35.62,76804.74,0.0,-0.88388,8e-05,14.17787]
[1779587451798,35.62,76799.18,0.0,-0.88431,8e-05,14.14021]
[1779587453812,35.62,76792.38,0.0,-0.88482,8e-05,14.0944]
[1779587458846,35.62,76794.81,0.0,-0.88464,8e-05,14.11064]
[1779587463883,35.62,76794.19,0.0,-0.88469,8e-05,14.10637]
[1779587470933,35.62,76794.05,0.0,-0.8847,8e-05,14.10538]
[1779587473953,35.62,76800.45,0.0,-0.88422,8e-05,14.14836]
[1779587478989,35.62,76805.31,0.0,-0.88385,8e-05,14.18063]
[1779587484023,35.62,76800.59,0.0,-0.88422,8e-05,14.14839]
[1779587489060,35.62,76799.05,0.0,-0.88434,8e-05,14.13756]
[1779587494095,35.62,76798.16,0.0,-0.88443,8e-05,14.12742]
[1779587499131,35.62,76796.12,0.0,-0.88459,8e-05,14.11341]
[1779587504173,35.62,76795.37,0.0,-0.88465,8e-05,14.10814]
[1779587507186,35.62,76786.08,0.0,-0.88535,7e-05,14.0456]
[1779587512221,35.62,76784.12,0.0,-0.88549,7e-05,14.03264]
[1779587517256,35.62,76785.48,0.0,-0.88539,7e-05,14.04184]
[1779587522290,35.62,76785.35,0.0,-0.8854,7e-05,14.04098]
[1779587528782,35.62,76786.36,0.0,-0.88532,7e-05,14.04783]
[1779587534374,35.62,76787.84,0.0,-0.88521,8e-05,14.05794]
[1779587535383,35.62,76793.18,0.0,-0.88481,8e-05,14.09388]
[1779587536389,35.62,76794.5,0.0,-0.88471,8e-05,14.10274]
[1779587541424,35.62,76795.28,0.0,-0.88466,8e-05,14.1077]
[1779587546464,35.62,76797.81,0.0,-0.88447,8e-05,14.12423]
[1779587548924,35.62,76803.63,0.0,-0.88404,8e-05,14.16304]
[1779587551501,35.62,76797.68,0.0,-0.88451,8e-05,14.11892]
[1779587556537,35.61,76798.28,0.0,-0.88448,8e-05,14.12239]
[1779587560565,35.61,76793.09,0.0,-0.88487,8e-05,14.08707]
[1779587565608,35.61,76789.92,0.0,-0.88511,8e-05,14.06553]
[1779587568626,35.61,76786.36,0.0,-0.88538,7e-05,14.04163]
[1779587573661,35.61,76787.74,0.0,-0.88527,8e-05,14.05111]
[1779587578697,35.61,76788.9,0.0,-0.88518,8e-05,14.0591]
[1779587583733,35.61,76790.5,0.0,-0.88506,8e-05,14.07007]
[1779587588767,35.61,76792.09,0.0,-0.88494,8e-05,14.0809]
[1779587593802,35.61,76792.16,0.0,-0.88493,8e-05,14.08139]
[1779587596822,35.61,76798.02,0.0,-0.88449,8e-05,14.12072]
[1779587601858,35.61,76797.08,0.0,-0.88457,8e-05,14.11409]
[1779587606895,35.61,76796.22,0.0,-0.88464,8e-05,14.10801]
[1779587609916,35.61,76790.44,0.0,-0.88507,8e-05,14.069]
[1779587614951,35.61,76790.14,0.0,-0.88512,8e-05,14.06324]
[1779587622001,35.61,76789.86,0.0,-0.88514,8e-05,14.06133]
[1779587627040,35.61,76787.87,0.0,-0.88529,8e-05,14.04792]
[1779587632072,35.61,76788.22,0.0,-0.88527,8e-05,14.05028]
[1779587637107,35.61,76788.17,0.0,-0.88527,8e-05,14.04997]
[1779587642144,35.61,76789.07,0.0,-0.8852,8e-05,14.05602]
[1779587648185,35.61,76782.83,0.0,-0.88567,7e-05,14.01422]
[1779587653221,35.61,76779.95,0.0,-0.88588,7e-05,13.99511]
[1779587657249,35.61,76784.62,0.0,-0.88553,7e-05,14.02658]
[1779587662292,35.61,76780.56,0.0,-0.88583,7e-05,13.99929]
[1779587667321,35.61,76777.66,0.0,-0.88605,7e-05,13.97987]
[1779587672356,35.61,76776.98,0.0,-0.88613,7e-05,13.9716]
[1779587677392,35.61,76772.71,0.0,-0.88644,7e-05,13.94305]
[1779587683434,35.61,76772.18,0.0,-0.88648,7e-05,13.93965]
[1779587688469,35.61,76770.91,0.0,-0.88657,7e-05,13.93127]
[1779587693504,35.61,76770.98,0.0,-0.88657,7e-05,13.93181]
[1779587698538,35.61,76772.71,0.0,-0.88644,7e-05,13.94347]
[1779587703574,35.61,76771.84,0.0,-0.8865,7e-05,13.93758]
[1779587710051,35.61,76771.61,0.0,-0.88652,7e-05,13.93597]
[1779587715658,35.61,76769.98,0.0,-0.88664,7e-05,13.925]
[1779587720692,35.61,76765.0,0.0,-0.88701,7e-05,13.89167]
[1779587725729,35.61,76766.13,0.0,-0.88693,7e-05,13.89944]
[1779587730764,35.62,76766.07,0.0,-0.88693,7e-05,13.8992]
[1779587735797,35.62,76767.41,0.0,-0.88685,7e-05,13.90465]
[1779587739826,35.62,76776.91,0.0,-0.88614,7e-05,13.9685]
[1779587740832,35.62,76777.9,0.0,-0.88607,7e-05,13.97512]
[1779587745868,35.62,76779.39,0.0,-0.88596,7e-05,13.98499]
[1779587751910,35.62,76780.88,0.0,-0.88585,7e-05,13.99493]
[1779587755938,35.62,76787.37,0.0,-0.88536,8e-05,14.03846]
[1779587760972,35.62,76787.46,0.0,-0.88536,8e-05,14.03886]
[1779587766007,35.61,76781.54,0.0,-0.88581,7e-05,13.999]
[1779587771045,35.61,76785.22,0.0,-0.88553,7e-05,14.0237]
[1779587776081,35.61,76784.73,0.0,-0.88557,7e-05,14.02038]
[1779587781115,35.61,76785.94,0.0,-0.88548,7e-05,14.02844]
[1779587786151,35.61,76786.31,0.0,-0.88545,7e-05,14.03085]
[1779587792193,35.61,76786.66,0.0,-0.88545,7e-05,14.02937]
[1779587797228,35.61,76787.11,0.0,-0.88542,7e-05,14.03235]
[1779587802262,35.61,76784.79,0.0,-0.88559,7e-05,14.01675]
[1779587808305,35.61,76780.02,0.0,-0.88595,7e-05,13.98493]
[1779587813341,35.62,76782.01,0.0,-0.88579,7e-05,13.99852]
[1779587818382,35.62,76780.05,0.0,-0.88594,7e-05,13.98558]
[1779587824425,35.62,76781.66,0.0,-0.88581,7e-05,13.99669]
[1779587829459,35.62,76779.3,0.0,-0.88599,7e-05,13.98113]
[1779587834495,35.62,76778.17,0.0,-0.88607,7e-05,13.97382]
[1779587840975,35.62,76769.97,0.0,-0.88668,7e-05,13.91917]
[1779587842551,35.62,76766.94,0.0,-0.8869,7e-05,13.8991]
[1779587847587,35.62,76766.14,0.0,-0.88695,7e-05,13.8944]
[1779587853628,35.62,76767.05,0.0,-0.8869,7e-05,13.89756]
[1779587858663,35.62,76775.34,0.0,-0.88628,7e-05,13.95371]
[1779587863699,35.62,76771.03,0.0,-0.88659,7e-05,13.92535]
[1779587867725,35.62,76778.41,0.0,-0.88603,7e-05,13.9754]
[1779587872762,35.62,76779.52,0.0,-0.88595,7e-05,13.98334]
[1779587877796,35.62,76783.07,0.0,-0.88568,7e-05,14.00757]
[1779587882831,35.63,76784.27,0.0,-0.88558,7e-05,14.016]
[1779587887866,35.63,76785.04,0.0,-0.88552,7e-05,14.02156]
[1779587892901,35.63,76784.95,0.0,-0.88552,7e-05,14.02133]
[1779587897937,35.63,76784.22,0.0,-0.88557,7e-05,14.01685]
[1779587902975,35.63,76775.57,0.0,-0.88621,7e-05,13.95925]
[1779587908010,35.63,76774.8,0.0,-0.88626,7e-05,13.95481]
[1779587913044,35.63,76773.9,0.0,-0.88635,7e-05,13.94572]
[1779587919089,35.63,76779.49,0.0,-0.88592,7e-05,13.98402]
[1779587924120,35.63,76779.82,0.0,-0.88589,7e-05,13.98665]
[1779587929160,35.63,76783.92,0.0,-0.88558,7e-05,14.01453]
[1779587935197,35.63,76784.49,0.0,-0.88553,7e-05,14.01873]
[1779587940232,35.63,76789.06,0.0,-0.88519,8e-05,14.04954]
[1779587942246,35.63,76795.53,0.0,-0.8847,8e-05,14.09303]
[1779587947280,35.63,76797.73,0.0,-0.88454,8e-05,14.10762]
[1779587953324,35.63,76798.96,0.0,-0.88445,8e-05,14.11561]
[1779587958359,35.63,76809.23,0.0,-0.88368,8e-05,14.18442]
[1779587963393,35.63,76812.1,0.0,-0.88347,8e-05,14.20291]
[1779587968428,35.63,76807.6,0.0,-0.88381,8e-05,14.17274]
[1779587971888,35.63,76801.45,0.0,-0.8843,8e-05,14.12725]
[1779587977492,35.63,76801.12,0.0,-0.88434,8e-05,14.12444]
[1779587983534,35.63,76799.33,0.0,-0.88448,8e-05,14.11169]
[1779587989576,35.63,76796.96,0.0,-0.88467,8e-05,14.09501]
[1779588000654,35.62,76796.71,0.0,-0.8847,8e-05,14.09195]
[1779588003674,35.62,76803.44,0.0,-0.8842,8e-05,14.13681]
[1779588009728,35.62,76806.52,0.0,-0.88397,8e-05,14.15707]
[1779588014760,35.62,76805.93,0.0,-0.88401,8e-05,14.15347]
[1779588019794,35.62,76805.96,0.0,-0.88401,8e-05,14.15344]
[1779588024829,35.62,76801.28,0.0,-0.88438,8e-05,14.12107]
[1779588029864,35.62,76804.9,0.0,-0.8841,8e-05,14.14557]
[1779588034898,35.62,76804.68,0.0,-0.88414,8e-05,14.1408]
[1779588039944,35.62,76806.28,0.0,-0.88403,8e-05,14.15072]
[1779588042381,35.62,76801.07,0.0,-0.88442,8e-05,14.11531]
[1779588049006,35.62,76797.37,0.0,-0.88471,8e-05,14.08975]
[1779588054055,35.62,76795.16,0.0,-0.88488,8e-05,14.07449]
[1779588060096,35.62,76796.22,0.0,-0.88481,8e-05,14.08117]
[1779588065131,35.62,76796.95,0.0,-0.88476,8e-05,14.08571]
[1779588070165,35.62,76798.35,0.0,-0.88465,8e-05,14.09476]
[1779588076211,35.62,76798.56,0.0,-0.88464,8e-05,14.09573]
[1779588081243,35.62,76799.98,0.0,-0.88454,8e-05,14.10486]
[1779588086278,35.61,76800.61,0.0,-0.8845,8e-05,14.10859]
[1779588091313,35.61,76801.98,0.0,-0.88443,8e-05,14.11358]
[1779588096349,35.61,76802.36,0.0,-0.88441,8e-05,14.11564]
[1779588101391,35.61,76801.31,0.0,-0.88449,8e-05,14.10807]
[1779588106422,35.61,76799.97,0.0,-0.8846,8e-05,14.0987]
[1779588111457,35.61,76801.24,0.0,-0.8845,8e-05,14.10681]
[1779588116496,35.61,76799.49,0.0,-0.88464,8e-05,14.09471]
[1779588121531,35.61,76800.73,0.0,-0.88455,8e-05,14.10269]
[1779588126566,35.61,76799.64,0.0,-0.88464,8e-05,14.09498]
[1779588131601,35.61,76800.66,0.0,-0.88457,8e-05,14.10132]
[1779588136636,35.61,76801.3,0.0,-0.88452,8e-05,14.10516]
[1779588138650,35.61,76809.65,0.0,-0.88389,8e-05,14.16125]
[1779588143685,35.61,76809.29,0.0,-0.88393,8e-05,14.15771]
[1779588153159,35.6,76808.43,0.0,-0.88405,8e-05,14.14598]
[1779588158789,35.6,76809.48,0.0,-0.88399,8e-05,14.15148]
[1779588163825,35.6,76811.38,0.0,-0.88386,8e-05,14.16285]
[1779588168861,35.59,76811.39,0.0,-0.88388,8e-05,14.16131]
[1779588173895,35.59,76810.05,0.0,-0.884,8e-05,14.15065]
[1779588178930,35.59,76810.73,0.0,-0.88397,8e-05,14.15357]
[1779588183965,35.58,76811.46,0.0,-0.88393,8e-05,14.15671]
[1779588188999,35.58,76812.4,0.0,-0.88388,8e-05,14.16123]
[1779588194034,35.58,76812.58,0.0,-0.88389,8e-05,14.1606]
[1779588199072,35.58,76808.81,0.0,-0.8842,8e-05,14.13339]
[1779588204108,35.57,76808.63,0.0,-0.88423,8e-05,14.13048]
[1779588209142,35.57,76809.3,0.0,-0.8842,8e-05,14.1333]
[1779588213627,35.57,76803.67,0.0,-0.88467,8e-05,14.08991]
[1779588215201,35.57,76802.89,0.0,-0.88473,8e-05,14.08438]
[1779588217211,35.57,76797.33,0.0,-0.88516,8e-05,14.04642]
[1779588221245,35.56,76798.6,0.0,-0.88507,8e-05,14.05419]
[1779588222252,35.56,76804.19,0.0,-0.88465,8e-05,14.09166]
[1779588227285,35.56,76805.39,0.0,-0.88455,8e-05,14.10025]
[1779588230307,35.56,76810.45,0.0,-0.88418,8e-05,14.13367]
[1779588234334,35.56,76814.24,0.0,-0.88391,8e-05,14.15811]
[1779588239369,35.56,76812.59,0.0,-0.88404,8e-05,14.14579]
[1779588244404,35.56,76809.35,0.0,-0.88431,8e-05,14.12247]
[1779588249438,35.55,76807.99,0.0,-0.88442,8e-05,14.11205]
[1779588254475,35.55,76809.64,0.0,-0.88431,8e-05,14.12191]
[1779588260516,35.55,76810.01,0.0,-0.8843,8e-05,14.1228]
[1779588265554,35.55,76809.34,0.0,-0.88437,8e-05,14.11698]
[1779588270587,35.55,76809.42,0.0,-0.88438,8e-05,14.1163]
[1779588275621,35.54,76808.31,0.0,-0.8845,8e-05,14.10395]
[1779588280657,35.54,76805.99,0.0,-0.88469,8e-05,14.08736]
[1779588288713,35.54,76805.45,0.0,-0.88475,8e-05,14.08209]
[1779588292741,35.54,76799.98,0.0,-0.88517,8e-05,14.04454]
[1779588298783,35.54,76796.29,0.0,-0.88545,8e-05,14.01915]
[1779588304258,35.54,76796.51,0.0,-0.88544,8e-05,14.0203]
[1779588309860,35.54,76797.03,0.0,-0.8854,8e-05,14.02345]
[1779588319930,35.54,76793.11,0.0,-0.8857,8e-05,13.99696]
[1779588321944,35.54,76788.31,0.0,-0.88606,7e-05,13.96474]
[1779588326980,35.54,76784.42,0.0,-0.88634,7e-05,13.93906]
[1779588331018,35.54,76776.35,0.0,-0.88697,7e-05,13.88164]
[1779588332029,35.54,76770.83,0.0,-0.88737,7e-05,13.84485]
[1779588333034,35.54,76757.96,0.0,-0.88832,7e-05,13.75899]
[1779588334475,35.54,76747.91,0.0,-0.88906,7e-05,13.69224]
[1779588340081,35.54,76750.31,0.0,-0.88885,7e-05,13.71088]
[1779588341088,35.54,76756.33,0.0,-0.88841,7e-05,13.75148]
[1779588347132,35.55,76757.24,0.0,-0.88832,7e-05,13.75954]
[1779588352167,35.55,76759.08,0.0,-0.88816,7e-05,13.77338]
[1779588357202,35.55,76763.28,0.0,-0.88784,7e-05,13.80289]
[1779588361230,35.55,76768.85,0.0,-0.88741,7e-05,13.84107]
[1779588366265,35.56,76772.99,0.0,-0.88709,7e-05,13.86981]
[1779588371300,35.56,76775.3,0.0,-0.88691,7e-05,13.8863]
[1779588377341,35.56,76778.11,0.0,-0.88669,7e-05,13.90634]
[1779588382378,35.56,76783.9,0.0,-0.88624,7e-05,13.94616]
[1779588387411,35.56,76786.46,0.0,-0.88604,7e-05,13.96412]
[1779588392447,35.56,76786.51,0.0,-0.88606,7e-05,13.96144]
[1779588397482,35.57,76785.25,0.0,-0.88614,7e-05,13.95378]
[1779588402516,35.57,76784.65,0.0,-0.88618,7e-05,13.95058]
[1779588410573,35.57,76780.77,0.0,-0.88645,7e-05,13.92588]
[1779588419636,35.57,76779.63,0.0,-0.88652,7e-05,13.91976]
[1779588424671,35.57,76780.8,0.0,-0.88642,7e-05,13.92839]
[1779588433734,35.58,76781.65,0.0,-0.88634,7e-05,13.93546]
[1779588436756,35.58,76793.36,0.0,-0.88546,8e-05,14.01461]
[1779588437763,35.58,76799.95,0.0,-0.88497,8e-05,14.05902]
[1779588438770,35.58,76800.0,0.0,-0.88496,8e-05,14.05936]
[1779588443805,35.58,76802.65,0.0,-0.88476,8e-05,14.07722]
[1779588448840,35.58,76801.24,0.0,-0.88487,8e-05,14.0677]
[1779588453874,35.58,76799.04,0.0,-0.88506,8e-05,14.04913]
[1779588458911,35.58,76795.8,0.0,-0.8853,8e-05,14.02742]
[1779588461932,35.58,76788.98,0.0,-0.88581,7e-05,13.9817]
[1779588465395,35.58,76782.11,0.0,-0.88632,7e-05,13.93591]
[1779588470994,35.58,76782.68,0.0,-0.88627,7e-05,13.94058]
[1779588476033,35.58,76787.29,0.0,-0.88592,7e-05,13.97217]
[1779588480058,35.58,76792.64,0.0,-0.88551,8e-05,14.00859]
[1779588485539,35.58,76791.97,0.0,-0.88556,8e-05,14.00449]
[1779588493151,35.58,76791.57,0.0,-0.88558,8e-05,14.00244]
[1779588497179,35.58,76799.47,0.0,-0.88498,8e-05,14.0558]
[1779588502213,35.58,76799.32,0.0,-0.885,8e-05,14.05471]
[1779588507249,35.58,76803.03,0.0,-0.88472,8e-05,14.07957]
[1779588512284,35.58,76805.43,0.0,-0.88457,8e-05,14.09172]
[1779588517319,35.58,76806.17,0.0,-0.88451,8e-05,14.09643]
[1779588522354,35.58,76806.19,0.0,-0.88451,8e-05,14.09636]
[1779588528397,35.58,76807.3,0.0,-0.88443,8e-05,14.10358]
[1779588534439,35.58,76807.04,0.0,-0.88445,8e-05,14.10168]
[1779588535888,35.58,76814.83,0.0,-0.88386,8e-05,14.15418]
[1779588537460,35.58,76816.21,0.0,-0.88376,8e-05,14.16339]
[1779588542498,35.58,76815.31,0.0,-0.88384,8e-05,14.15681]
[1779588549546,35.58,76813.97,0.0,-0.88395,8e-05,14.14703]
[1779588554580,35.58,76812.67,0.0,-0.88405,8e-05,14.13767]
[1779588564651,35.57,76812.18,0.0,-0.8841,8e-05,14.13301]
[1779588570697,35.57,76811.67,0.0,-0.88415,8e-05,14.12866]
[1779588576735,35.57,76810.9,0.0,-0.88425,8e-05,14.11879]
[1779588581770,35.57,76808.58,0.0,-0.88443,8e-05,14.10239]
[1779588586806,35.57,76807.77,0.0,-0.8845,8e-05,14.0962]
[1779588591840,35.57,76808.22,0.0,-0.88448,8e-05,14.09849]
[1779588596876,35.57,76808.95,0.0,-0.88443,8e-05,14.10265]
[1779588601911,35.56,76809.97,0.0,-0.88436,8e-05,14.10873]
[1779588606949,35.56,76809.28,0.0,-0.88442,8e-05,14.10325]
[1779588611983,35.56,76815.63,0.0,-0.88395,8e-05,14.14515]
[1779588617019,35.56,76816.46,0.0,-0.8839,8e-05,14.14965]
[1779588622055,35.56,76816.74,0.0,-0.88389,8e-05,14.15047]
[1779588627090,35.56,76814.99,0.0,-0.88404,8e-05,14.13742]
[1779588633133,35.55,76810.88,0.0,-0.88439,8e-05,14.10476]
[1779588638167,35.55,76813.82,0.0,-0.88418,8e-05,14.1236]
[1779588645219,35.55,76813.35,0.0,-0.88423,8e-05,14.11894]
[1779588650252,35.55,76812.16,0.0,-0.88434,8e-05,14.10978]
[1779588656731,35.55,76810.54,0.0,-0.88448,8e-05,14.09732]
[1779588663343,35.54,76812.48,0.0,-0.88435,8e-05,14.10881]
[1779588672406,35.54,76817.53,0.0,-0.88399,8e-05,14.14067]
[1779588677440,35.54,76819.94,0.0,-0.88382,8e-05,14.1556]
[1779588682477,35.53,76819.78,0.0,-0.88385,8e-05,14.15317]
[1779588687511,35.53,76820.47,0.0,-0.88381,8e-05,14.15649]
[1779588693553,35.53,76821.68,0.0,-0.88377,8e-05,14.1593]
[1779588698587,35.53,76824.52,0.0,-0.88357,8e-05,14.17704]
[1779588703623,35.52,76824.39,0.0,-0.8836,8e-05,14.17469]
[1779588711678,35.52,76824.58,0.0,-0.88361,8e-05,14.17361]
[1779588717170,35.52,76823.2,0.0,-0.88373,8e-05,14.16279]
[1779588722756,35.51,76819.17,0.0,-0.88406,8e-05,14.13387]
[1779588724770,35.51,76814.18,0.0,-0.88444,8e-05,14.09974]
[1779588729806,35.51,76815.63,0.0,-0.88434,8e-05,14.10867]
[1779588734842,35.51,76812.36,0.0,-0.8846,8e-05,14.08581]
[1779588739877,35.51,76813.29,0.0,-0.88453,8e-05,14.09142]
[1779588744912,35.51,76816.36,0.0,-0.88431,8e-05,14.11148]
[1779588750954,35.51,76817.15,0.0,-0.88426,8e-05,14.11597]
[1779588756998,35.51,76819.83,0.0,-0.88409,8e-05,14.1295]
[1779588762032,35.5,76821.43,0.0,-0.88398,8e-05,14.13963]
[1779588767067,35.5,76822.12,0.0,-0.88393,8e-05,14.14362]
[1779588772101,35.5,76822.66,0.0,-0.8839,8e-05,14.14662]
[1779588777600,35.5,76824.12,0.0,-0.8838,8e-05,14.15572]
[1779588781165,35.5,76829.61,0.0,-0.88338,8e-05,14.19247]
[1779588786200,35.5,76827.66,0.0,-0.88354,8e-05,14.17831]
[1779588791235,35.5,76828.73,0.0,-0.88347,8e-05,14.18478]
[1779588796270,35.5,76831.14,0.0,-0.8833,8e-05,14.20023]
[1779588801304,35.49,76830.26,0.0,-0.88337,8e-05,14.1934]
[1779588806339,35.49,76831.65,0.0,-0.88328,8e-05,14.20188]
[1779588811375,35.49,76830.73,0.0,-0.88338,8e-05,14.19101]
[1779588816410,35.49,76829.83,0.0,-0.88346,8e-05,14.18407]
[1779588823458,35.49,76829.41,0.0,-0.88351,8e-05,14.1801]
[1779588828493,35.49,76828.74,0.0,-0.88357,8e-05,14.17479]
[1779588833529,35.49,76828.63,0.0,-0.88359,8e-05,14.17328]
[1779588838565,35.48,76828.31,0.0,-0.88362,8e-05,14.17036]
[1779588843598,35.48,76828.57,0.0,-0.88361,8e-05,14.17135]
[1779588848634,35.48,76831.43,0.0,-0.8834,8e-05,14.18988]
[1779588854678,35.48,76830.56,0.0,-0.88348,8e-05,14.18284]
[1779588859713,35.48,76831.83,0.0,-0.88339,8e-05,14.1904]
[1779588864748,35.48,76830.3,0.0,-0.88352,8e-05,14.17895]
[1779588869782,35.47,76829.63,0.0,-0.88359,8e-05,14.1733]
[1779588874818,35.47,76829.61,0.0,-0.88363,8e-05,14.1683]
[1779588879856,35.47,76829.04,0.0,-0.88368,8e-05,14.16333]
[1779588884888,35.47,76828.9,0.0,-0.88371,8e-05,14.16127]
[1779588891937,35.47,76829.76,0.0,-0.88366,8e-05,14.16557]
[1779588897979,35.46,76829.32,0.0,-0.88371,8e-05,14.16128]
[1779588903015,35.46,76828.17,0.0,-0.88381,8e-05,14.1524]
[1779588909056,35.46,76827.82,0.0,-0.88385,8e-05,14.14874]
[1779588914090,35.46,76827.05,0.0,-0.88392,8e-05,14.14251]
[1779588921141,35.46,76825.98,0.0,-0.88402,8e-05,14.13405]
[1779588926177,35.45,76826.24,0.0,-0.88401,8e-05,14.13501]
[1779588931211,35.45,76827.61,0.0,-0.88394,8e-05,14.13976]
[1779588936247,35.45,76827.3,0.0,-0.88397,8e-05,14.13687]
[1779588941282,35.45,76827.19,0.0,-0.88399,8e-05,14.13537]
[1779588947328,35.45,76826.82,0.0,-0.88402,8e-05,14.13198]
[1779588952392,35.45,76822.07,0.0,-0.88439,8e-05,14.09901]
[1779588957419,35.45,76821.47,0.0,-0.88445,8e-05,14.09452]
[1779588962455,35.45,76820.29,0.0,-0.88454,8e-05,14.0861]
[1779588967490,35.44,76819.67,0.0,-0.88459,8e-05,14.08153]
[1779588977560,35.44,76820.89,0.0,-0.88451,8e-05,14.08905]
[1779588982595,35.44,76823.1,0.0,-0.88434,8e-05,14.10363]
[1779588987630,35.44,76824.61,0.0,-0.88423,8e-05,14.11345]
[1779588992665,35.44,76825.11,0.0,-0.88423,8e-05,14.11268]
[1779588997700,35.44,76826.01,0.0,-0.88416,8e-05,14.11834]
[1779589006763,35.44,76825.27,0.0,-0.88423,8e-05,14.11255]
[1779589012813,35.44,76825.74,0.0,-0.8842,8e-05,14.1152]
[1779589017840,35.44,76826.82,0.0,-0.88412,8e-05,14.12207]
[1779589022875,35.44,76826.94,0.0,-0.88412,8e-05,14.12246]
[1779589027910,35.44,76826.89,0.0,-0.88413,8e-05,14.12171]
[1779589032945,35.44,76826.26,0.0,-0.88418,8e-05,14.11706]
[1779589037980,35.43,76825.98,0.0,-0.8842,8e-05,14.11479]
[1779589043015,35.43,76825.91,0.0,-0.88421,8e-05,14.11395]
[1779589048050,35.43,76826.86,0.0,-0.88414,8e-05,14.12004]
[1779589053085,35.43,76829.7,0.0,-0.88396,8e-05,14.1351]
[1779589060136,35.43,76828.91,0.0,-0.88403,8e-05,14.12913]
[1779589065168,35.43,76829.32,0.0,-0.884,8e-05,14.13143]
[1779589071211,35.43,76828.42,0.0,-0.88408,8e-05,14.12478]
[1779589076247,35.43,76827.98,0.0,-0.88411,8e-05,14.12132]
[1779589081282,35.43,76827.89,0.0,-0.88413,8e-05,14.12023]
[1779589086317,35.43,76829.98,0.0,-0.88397,8e-05,14.13386]
[1779589093368,35.43,76829.74,0.0,-0.884,8e-05,14.13138]
[1779589098405,35.43,76829.3,0.0,-0.88404,8e-05,14.12781]
[1779589103441,35.42,76828.45,0.0,-0.88411,8e-05,14.12147]
[1779589110490,35.42,76828.44,0.0,-0.88412,8e-05,14.12059]
[1779589116533,35.42,76827.94,0.0,-0.8842,8e-05,14.11267]
[1779589121567,35.42,76828.32,0.0,-0.88417,8e-05,14.11481]
[1779589126602,35.42,76825.92,0.0,-0.88436,8e-05,14.09799]
[1779589131642,35.42,76826.86,0.0,-0.8843,8e-05,14.10389]
[1779589136675,35.42,76826.9,0.0,-0.8843,8e-05,14.10369]
[1779589142717,35.42,76826.65,0.0,-0.88432,8e-05,14.10144]
[1779589150238,35.42,76827.99,0.0,-0.88423,8e-05,14.10976]
[1779589155810,35.41,76827.28,0.0,-0.88429,8e-05,14.10434]
[1779589160844,35.41,76827.09,0.0,-0.88431,8e-05,14.10256]
[1779589165878,35.41,76826.83,0.0,-0.88434,8e-05,14.10035]
[1779589171922,35.41,76827.74,0.0,-0.8843,8e-05,14.10216]
[1779589178971,35.41,76828.03,0.0,-0.88429,8e-05,14.10341]
[1779589184009,35.41,76832.27,0.0,-0.88397,8e-05,14.13157]
[1779589189041,35.41,76832.77,0.0,-0.88394,8e-05,14.1342]
[1779589194076,35.41,76832.09,0.0,-0.884,8e-05,14.12885]
[1779589200590,35.41,76830.77,0.0,-0.88411,8e-05,14.11903]
[1779589206160,35.4,76830.13,0.0,-0.88417,8e-05,14.11385]
[1779589211194,35.4,76829.87,0.0,-0.8842,8e-05,14.11139]
[1779589216230,35.4,76829.54,0.0,-0.88423,8e-05,14.10845]
[1779589221265,35.4,76829.52,0.0,-0.88424,8e-05,14.10761]
[1779589226300,35.4,76829.66,0.0,-0.88424,8e-05,14.10785]
[1779589231340,35.4,76839.57,0.0,-0.88352,8e-05,14.17053]
[1779589232343,35.4,76841.0,0.0,-0.88341,8e-05,14.17999]
[1779589234357,35.4,76847.1,0.0,-0.88295,8e-05,14.22085]
[1779589236383,35.4,76855.41,0.0,-0.88232,8e-05,14.2767]
[1779589237390,35.4,76861.25,0.0,-0.88187,8e-05,14.31602]
[1779589239403,35.39,76856.81,0.0,-0.88223,8e-05,14.28491]
[1779589240411,35.39,76846.52,0.0,-0.88302,8e-05,14.21459]
[1779589241419,35.39,76841.06,0.0,-0.88344,8e-05,14.17723]
[1779589243431,35.39,76841.17,0.0,-0.88344,8e-05,14.17752]
[1779589249474,35.39,76837.53,0.0,-0.88373,8e-05,14.15151]
[1779589252494,35.39,76830.44,0.0,-0.88428,8e-05,14.10281]
[1779589253502,35.39,76813.0,0.0,-0.88561,8e-05,13.98465]
[1779589254508,35.39,76807.56,0.0,-0.88602,8e-05,13.94793]
[1779589255515,35.39,76808.12,0.0,-0.88598,8e-05,13.95146]
[1779589261038,35.39,76803.13,0.0,-0.88636,8e-05,13.91721]
[1779589266600,35.39,76798.98,0.0,-0.88666,8e-05,13.88991]
[1779589269622,35.39,76793.69,0.0,-0.88705,7e-05,13.85473]
[1779589270637,35.39,76783.18,0.0,-0.88784,7e-05,13.78416]
[1779589271638,35.39,76779.57,0.0,-0.8881,7e-05,13.76018]
[1779589273656,35.39,76775.41,0.0,-0.8884,7e-05,13.73291]
[1779589275669,35.39,76768.78,0.0,-0.88889,7e-05,13.68915]
[1779589276676,35.39,76765.04,0.0,-0.88916,7e-05,13.6645]
[1779589278689,35.39,76758.42,0.0,-0.88964,7e-05,13.6211]
[1779589280704,35.4,76756.36,0.0,-0.88978,7e-05,13.60841]
[1779589285738,35.4,76757.16,0.0,-0.88968,7e-05,13.6166]
[1779589290777,35.41,76752.89,0.0,-0.88997,7e-05,13.59086]
[1779589295810,35.41,76753.29,0.0,-0.88993,7e-05,13.59285]
[1779589301322,35.42,76750.45,0.0,-0.8901,7e-05,13.57753]
[1779589306887,35.42,76749.67,0.0,-0.89012,7e-05,13.57542]
[1779589307893,35.42,76742.63,0.0,-0.89063,7e-05,13.529]
[1779589308900,35.42,76735.81,0.0,-0.89112,7e-05,13.48382]
[1779589309907,35.42,76733.23,0.0,-0.89131,7e-05,13.46702]
[1779589314944,35.43,76733.21,0.0,-0.89128,7e-05,13.46938]
[1779589318972,35.43,76728.17,0.0,-0.89163,7e-05,13.43749]
[1779589323001,35.43,76733.76,0.0,-0.89121,7e-05,13.47603]
[1779589328051,35.44,76737.07,0.0,-0.89094,7e-05,13.50058]
[1779589335101,35.44,76738.99,0.0,-0.89076,7e-05,13.51626]
[1779589341604,35.45,76739.27,0.0,-0.89072,7e-05,13.52047]
[1779589346177,35.45,76729.57,0.0,-0.8914,7e-05,13.45784]
[1779589351676,35.45,76732.16,0.0,-0.89121,7e-05,13.4737]
[1779589357254,35.46,76732.95,0.0,-0.89112,7e-05,13.48167]
[1779589362288,35.46,76729.2,0.0,-0.89137,7e-05,13.45909]
[1779589367324,35.47,76728.87,0.0,-0.89137,7e-05,13.45937]
[1779589372359,35.47,76724.54,0.0,-0.89165,7e-05,13.4331]
[1779589377393,35.48,76724.74,0.0,-0.89161,7e-05,13.43716]
[1779589382431,35.48,76726.95,0.0,-0.89142,7e-05,13.45455]
[1779589384445,35.48,76720.43,0.0,-0.89188,7e-05,13.41224]
[1779589389482,35.49,76720.25,0.0,-0.89186,7e-05,13.41389]
[1779589394517,35.49,76716.43,0.0,-0.8921,7e-05,13.39145]
[1779589397541,35.5,76709.95,0.0,-0.89255,7e-05,13.3503]
[1779589402577,35.5,76710.28,0.0,-0.89251,7e-05,13.35428]
[1779589407612,35.5,76710.63,0.0,-0.89246,7e-05,13.35838]
[1779589412646,35.5,76710.06,0.0,-0.89251,7e-05,13.3527]
[1779589417684,35.51,76709.99,0.0,-0.89249,7e-05,13.3542]
[1779589420704,35.51,76704.45,0.0,-0.89288,7e-05,13.31859]
[1779589422721,35.51,76698.1,0.0,-0.89332,7e-05,13.27735]
[1779589424733,35.51,76693.89,0.0,-0.89362,7e-05,13.2504]
[1779589427758,35.51,76686.34,0.0,-0.89414,7e-05,13.20198]
[1779589432793,35.52,76686.02,0.0,-0.89413,7e-05,13.20256]
[1779589437828,35.52,76684.92,0.0,-0.89418,7e-05,13.19787]
[1779589442863,35.53,76690.17,0.0,-0.89378,7e-05,13.23516]
[1779589447897,35.53,76691.13,0.0,-0.89368,7e-05,13.24384]
[1779589452934,35.54,76688.5,0.0,-0.89385,7e-05,13.22885]
[1779589457969,35.54,76685.94,0.0,-0.894,7e-05,13.21443]
[1779589463002,35.54,76683.78,0.0,-0.89413,7e-05,13.20277]
[1779589468039,35.55,76679.05,0.0,-0.89443,7e-05,13.17439]
[1779589472524,35.55,76673.55,0.0,-0.89481,7e-05,13.13743]
[1779589478109,35.56,76671.33,0.0,-0.89493,7e-05,13.12629]
[1779589481130,35.56,76666.31,0.0,-0.89528,7e-05,13.09439]
[1779589482595,35.56,76656.02,0.0,-0.89599,7e-05,13.02809]
[1779589487174,35.57,76650.41,0.0,-0.89634,7e-05,12.9949]
[1779589492665,35.58,76641.42,0.0,-0.89693,7e-05,12.93981]
[1779589495241,35.58,76647.34,0.0,-0.89649,7e-05,12.98088]
[1779589500273,35.59,76644.04,0.0,-0.89668,7e-05,12.96311]
[1779589505306,35.59,76643.29,0.0,-0.89669,7e-05,12.962]
[1779589510342,35.6,76641.06,0.0,-0.89681,7e-05,12.9512]
[1779589515377,35.61,76638.99,0.0,-0.89691,7e-05,12.9414]
[1779589520414,35.61,76640.76,0.0,-0.89674,7e-05,12.95684]
[1779589525449,35.62,76644.33,0.0,-0.89645,7e-05,12.98401]
[1779589526457,35.62,76656.21,0.0,-0.89561,7e-05,13.0625]
[1779589528471,35.62,76662.38,0.0,-0.89516,7e-05,13.10415]
[1779589532947,35.63,76653.38,0.0,-0.8958,7e-05,13.04369]
[1779589534513,35.63,76653.3,0.0,-0.89579,7e-05,13.04444]
[1779589539550,35.63,76650.16,0.0,-0.89597,7e-05,13.02725]
[1779589544583,35.64,76650.07,0.0,-0.89594,7e-05,13.03019]
[1779589550625,35.65,76651.04,0.0,-0.89582,7e-05,13.04077]
[1779589554703,35.65,76639.06,0.0,-0.89663,7e-05,12.96518]
[1779589555710,35.65,76634.23,0.0,-0.89696,7e-05,12.93444]
[1779589560745,35.66,76631.06,0.0,-0.89714,7e-05,12.91804]
[1779589565780,35.67,76629.36,0.0,-0.89721,7e-05,12.91144]
[1779589570821,35.67,76631.23,0.0,-0.89703,7e-05,12.92768]
[1779589575849,35.68,76630.21,0.0,-0.89705,7e-05,12.92528]
[1779589578870,35.69,76624.38,0.0,-0.89743,7e-05,12.88967]
[1779589583906,35.69,76623.38,0.0,-0.89746,7e-05,12.88709]
[1779589588943,35.7,76622.27,0.0,-0.89749,7e-05,12.88423]
[1779589593984,35.71,76620.71,0.0,-0.89757,7e-05,12.87488]
[1779589599014,35.71,76620.9,0.0,-0.89751,7e-05,12.88039]
[1779589604050,35.72,76623.67,0.0,-0.89728,7e-05,12.9026]
[1779589609086,35.73,76629.71,0.0,-0.89681,7e-05,12.94594]
[1779589614120,35.73,76630.04,0.0,-0.89675,7e-05,12.9517]
[1779589617141,35.74,76635.79,0.0,-0.89633,7e-05,12.9913]
[1779589618148,35.74,76637.58,0.0,-0.89619,7e-05,13.00373]
[1779589622176,35.74,76642.03,0.0,-0.89585,7e-05,13.03561]
[1779589627211,35.75,76640.85,0.0,-0.8959,7e-05,13.03122]
[1779589633654,35.76,76639.84,0.0,-0.89592,7e-05,13.02919]
[1779589639296,35.76,76639.45,0.0,-0.8959,7e-05,13.03046]
[1779589644331,35.77,76643.97,0.0,-0.89555,7e-05,13.06286]
[1779589649365,35.77,76641.83,0.0,-0.89567,7e-05,13.05173]
[1779589654400,35.78,76640.44,0.0,-0.89576,7e-05,13.04184]
[1779589657422,35.78,76634.37,0.0,-0.89617,7e-05,13.004]
[1779589663865,35.79,76632.51,0.0,-0.89626,7e-05,12.99568]
[1779589669507,35.79,76631.17,0.0,-0.89631,7e-05,12.99073]
[1779589674540,35.8,76632.57,0.0,-0.89618,7e-05,13.00296]
[1779589681590,35.81,76632.31,0.0,-0.89615,7e-05,13.00558]
[1779589686624,35.81,76626.14,0.0,-0.89655,7e-05,12.96774]
[1779589691661,35.82,76624.8,0.0,-0.89661,7e-05,12.96246]
[1779589696695,35.82,76626.1,0.0,-0.89648,7e-05,12.9743]
[1779589701730,35.83,76626.96,0.0,-0.89638,7e-05,12.98321]
[1779589705758,35.83,76634.53,0.0,-0.89582,7e-05,13.03512]
[1779589707771,35.83,76638.17,0.0,-0.89556,7e-05,13.06001]
[1779589709786,35.84,76640.62,0.0,-0.89537,7e-05,13.07705]
[1779589714822,35.84,76643.93,0.0,-0.89514,7e-05,13.09745]
[1779589719856,35.84,76649.16,0.0,-0.89474,7e-05,13.13394]
[1779589724890,35.85,76651.95,0.0,-0.89452,7e-05,13.15433]
[1779589729926,35.85,76652.32,0.0,-0.89447,7e-05,13.15888]
[1779589734960,35.85,76650.11,0.0,-0.89461,7e-05,13.14666]
[1779589739996,35.86,76647.98,0.0,-0.89473,7e-05,13.13502]
[1779589747044,35.86,76647.12,0.0,-0.89476,7e-05,13.13259]
[1779589754511,35.87,76643.99,0.0,-0.89494,7e-05,13.1158]
[1779589760135,35.87,76643.99,0.0,-0.89491,7e-05,13.11805]
[1779589765174,35.88,76642.54,0.0,-0.89499,7e-05,13.11083]
[1779589770210,35.88,76650.59,0.0,-0.8944,7e-05,13.16551]
[1779589775246,35.88,76653.43,0.0,-0.8942,7e-05,13.18221]
[1779589780279,35.89,76658.68,0.0,-0.89381,7e-05,13.21835]
[1779589785314,35.89,76660.79,0.0,-0.89364,7e-05,13.23388]
[1779589790348,35.89,76664.18,0.0,-0.89338,7e-05,13.25779]
[1779589792363,35.89,76658.97,0.0,-0.89374,7e-05,13.22436]
[1779589797398,35.9,76657.99,0.0,-0.89379,7e-05,13.21978]
[1779589804862,35.9,76657.23,0.0,-0.89381,7e-05,13.21776]
[1779589810489,35.91,76661.35,0.0,-0.8935,7e-05,13.24648]
[1779589813510,35.91,76667.81,0.0,-0.89303,7e-05,13.28999]
[1779589818545,35.91,76675.83,0.0,-0.89244,7e-05,13.34381]
[1779589823580,35.91,76673.72,0.0,-0.89258,7e-05,13.3309]
[1779589828615,35.91,76677.1,0.0,-0.89233,7e-05,13.35387]
[1779589833652,35.91,76679.52,0.0,-0.89218,7e-05,13.36675]
[1779589838685,35.91,76678.43,0.0,-0.89225,7e-05,13.36027]
[1779589843721,35.92,76678.05,0.0,-0.89227,7e-05,13.35843]
[1779589848756,35.92,76676.59,0.0,-0.89236,7e-05,13.34962]
[1779589851777,35.92,76671.18,0.0,-0.89275,7e-05,13.31466]
[1779589856812,35.92,76669.91,0.0,-0.89282,7e-05,13.30737]
[1779589861847,35.92,76671.26,0.0,-0.89272,7e-05,13.31729]
[1779589863887,35.92,76685.72,0.0,-0.89167,7e-05,13.41293]
[1779589865295,35.92,76707.43,0.0,-0.8901,7e-05,13.55625]
[1779589865880,35.92,76707.43,0.0,-0.8901,7e-05,13.55657]
[1779589866887,35.92,76711.42,0.0,-0.88981,7e-05,13.58276]
[1779589870915,35.92,76713.65,0.0,-0.88965,7e-05,13.5971]
[1779589875950,35.92,76712.8,0.0,-0.88973,7e-05,13.59057]
[1779589880990,35.92,76713.62,0.0,-0.88968,7e-05,13.59508]
[1779589884012,35.92,76705.85,0.0,-0.89025,7e-05,13.54333]
[1779589885435,35.92,76700.73,0.0,-0.89062,7e-05,13.50946]
[1779589887033,35.92,76695.33,0.0,-0.89101,7e-05,13.47372]
[1779589888046,35.92,76693.21,0.0,-0.89116,7e-05,13.45974]
[1779589893078,35.92,76693.58,0.0,-0.89116,7e-05,13.45849]
[1779589898112,35.92,76693.64,0.0,-0.89116,7e-05,13.45897]
[1779589899120,35.92,76687.15,0.0,-0.89162,7e-05,13.41632]
[1779589900126,35.92,76686.36,0.0,-0.89168,7e-05,13.41121]
[1779589905164,35.92,76684.29,0.0,-0.89182,7e-05,13.39809]
[1779589906169,35.92,76690.31,0.0,-0.89139,7e-05,13.43777]
[1779589907175,35.92,76692.11,0.0,-0.89126,7e-05,13.44967]
[1779589912213,35.92,76692.55,0.0,-0.89122,7e-05,13.45279]
[1779589917246,35.92,76692.59,0.0,-0.89122,7e-05,13.45327]
[1779589922282,35.92,76692.69,0.0,-0.89121,7e-05,13.45412]
[1779589927316,35.92,76690.39,0.0,-0.89137,7e-05,13.43916]
[1779589932355,35.92,76686.6,0.0,-0.89164,7e-05,13.41439]
[1779589937390,35.92,76684.55,0.0,-0.89179,7e-05,13.40107]
[1779589943432,35.92,76683.9,0.0,-0.89183,7e-05,13.39699]
[1779589944438,35.92,76678.21,0.0,-0.89224,7e-05,13.35966]
[1779589946453,35.92,76676.55,0.0,-0.89236,7e-05,13.34892]
[1779589951489,35.92,76674.74,0.0,-0.89251,7e-05,13.33375]
[1779589952497,35.92,76684.2,0.0,-0.89183,7e-05,13.39593]
[1779589953504,35.92,76688.04,0.0,-0.89155,7e-05,13.42117]
[1779589957533,35.92,76694.1,0.0,-0.89112,7e-05,13.46093]
[1779589959546,35.92,76695.71,0.0,-0.891,7e-05,13.47138]
[1779589966014,35.92,76696.54,0.0,-0.89095,7e-05,13.47622]
[1779589971630,35.92,76692.92,0.0,-0.89122,7e-05,13.45194]
[1779589976667,35.92,76693.56,0.0,-0.89117,7e-05,13.45587]
[1779589981701,35.92,76698.12,0.0,-0.89085,7e-05,13.48551]
[1779589986737,35.92,76700.44,0.0,-0.89069,7e-05,13.50032]
[1779589988751,35.92,76706.04,0.0,-0.89028,7e-05,13.53699]
[1779589993790,35.92,76709.86,0.0,-0.89002,7e-05,13.56138]
[1779589998825,35.92,76710.97,0.0,-0.88994,7e-05,13.56788]
[1779590003860,35.91,76711.62,0.0,-0.88991,7e-05,13.57136]
[1779590006296,35.91,76718.46,0.0,-0.88941,7e-05,13.61616]
[1779590011922,35.91,76718.3,0.0,-0.88947,7e-05,13.61011]
[1779590016954,35.91,76716.13,0.0,-0.88963,7e-05,13.59483]
[1779590021989,35.91,76716.01,0.0,-0.88965,7e-05,13.59314]
[1779590027025,35.91,76714.0,0.0,-0.88981,7e-05,13.57898]
[1779590033067,35.91,76713.89,0.0,-0.88983,7e-05,13.57727]
[1779590038101,35.9,76712.52,0.0,-0.88994,7e-05,13.56743]
[1779590043136,35.9,76712.83,0.0,-0.88992,7e-05,13.56873]
[1779590046578,35.9,76703.84,0.0,-0.89058,7e-05,13.50897]
[1779590047164,35.9,76703.84,0.0,-0.89058,7e-05,13.50886]
[1779590052200,35.9,76709.24,0.0,-0.89019,7e-05,13.54405]
[1779590056648,35.9,76711.35,0.0,-0.89005,7e-05,13.55742]
[1779590062270,35.9,76715.31,0.0,-0.88977,7e-05,13.58265]
[1779590067307,35.9,76719.97,0.0,-0.88944,7e-05,13.61281]
[1779590072344,35.9,76720.83,0.0,-0.8894,7e-05,13.6152]
[1779590078391,35.9,76719.46,0.0,-0.88947,7e-05,13.60831]
[1779590086865,35.91,76718.03,0.0,-0.88953,7e-05,13.60273]
[1779590092487,35.91,76713.91,0.0,-0.88981,7e-05,13.57739]
[1779590095505,35.91,76707.86,0.0,-0.89025,7e-05,13.53786]
[1779590101547,35.91,76707.39,0.0,-0.89027,7e-05,13.53557]
[1779590106582,35.91,76708.37,0.0,-0.89021,7e-05,13.54138]
[1779590111616,35.91,76716.41,0.0,-0.88963,7e-05,13.59375]
[1779590115644,35.91,76724.35,0.0,-0.88906,7e-05,13.6457]
[1779590117659,35.91,76728.55,0.0,-0.88875,7e-05,13.6739]
[1779590123701,35.91,76728.49,0.0,-0.88875,7e-05,13.67391]
[1779590128737,35.91,76729.57,0.0,-0.88867,7e-05,13.6811]
[1779590129742,35.91,76735.7,0.0,-0.88822,7e-05,13.72169]
[1779590130751,35.91,76739.33,0.0,-0.88795,7e-05,13.74569]
[1779590132765,35.91,76746.79,0.0,-0.88743,7e-05,13.79123]
[1779590134777,35.91,76747.61,0.0,-0.88737,7e-05,13.79635]
[1779590138807,35.91,76742.17,0.0,-0.88778,7e-05,13.75946]
[1779590143841,35.91,76742.11,0.0,-0.8878,7e-05,13.75827]
[1779590148876,35.91,76740.86,0.0,-0.8879,7e-05,13.74917]
[1779590154918,35.91,76740.84,0.0,-0.88791,7e-05,13.74795]
[1779590159954,35.9,76738.85,0.0,-0.88807,7e-05,13.73388]
[1779590165996,35.9,76736.86,0.0,-0.88822,7e-05,13.7197]
[1779590172039,35.9,76736.17,0.0,-0.88829,7e-05,13.71417]
[1779590177510,35.9,76729.31,0.0,-0.8888,7e-05,13.66798]
[1779590178079,35.9,76729.87,0.0,-0.88876,7e-05,13.67159]
[1779590183116,35.9,76729.34,0.0,-0.8888,7e-05,13.66806]
[1779590188149,35.9,76732.69,0.0,-0.88854,7e-05,13.69152]
[1779590193189,35.9,76734.95,0.0,-0.88838,7e-05,13.70396]
[1779590198221,35.9,76735.41,0.0,-0.88835,7e-05,13.7072]
[1779590204263,35.9,76736.76,0.0,-0.88825,7e-05,13.71559]
[1779590209298,35.9,76730.26,0.0,-0.88874,7e-05,13.67213]
[1779590214333,35.9,76728.0,0.0,-0.88889,7e-05,13.65778]
[1779590220376,35.91,76725.06,0.0,-0.88909,7e-05,13.64028]
[1779590225412,35.91,76721.42,0.0,-0.88933,7e-05,13.61788]
[1779590230450,35.91,76716.31,0.0,-0.88969,7e-05,13.58578]
[1779590231458,35.91,76704.94,0.0,-0.89051,7e-05,13.51081]
[1779590232463,35.91,76702.3,0.0,-0.8907,7e-05,13.49325]
[1779590235485,35.91,76701.01,0.0,-0.8908,7e-05,13.48443]
[1779590238505,35.91,76694.18,0.0,-0.8913,7e-05,13.43933]
[1779590241527,35.91,76691.09,0.0,-0.89152,7e-05,13.4191]
[1779590243541,35.91,76683.23,0.0,-0.89208,7e-05,13.36762]
[1779590248576,35.91,76683.93,0.0,-0.89202,7e-05,13.37291]
[1779590253611,35.91,76688.12,0.0,-0.89174,7e-05,13.39735]
[1779590258646,35.91,76687.04,0.0,-0.89181,7e-05,13.39081]
[1779590263681,35.92,76687.82,0.0,-0.89175,7e-05,13.39656]
[1779590268740,35.92,76688.65,0.0,-0.89168,7e-05,13.40265]
[1779590273776,35.92,76687.76,0.0,-0.89174,7e-05,13.39724]
[1779590276796,35.92,76693.26,0.0,-0.89134,7e-05,13.4336]
[1779590278214,35.92,76695.19,0.0,-0.8912,7e-05,13.44632]
[1779590283845,35.92,76695.82,0.0,-0.89116,7e-05,13.45043]
[1779590288880,35.92,76695.89,0.0,-0.89115,7e-05,13.45079]
[1779590293915,35.92,76704.5,0.0,-0.89053,7e-05,13.50725]
[1779590295928,35.92,76705.4,0.0,-0.89047,7e-05,13.51297]
[1779590300964,35.92,76706.41,0.0,-0.8904,7e-05,13.51907]
[1779590305999,35.91,76707.97,0.0,-0.8903,7e-05,13.5287]
[1779590311036,35.91,76712.31,0.0,-0.89002,7e-05,13.55302]
[1779590313049,35.91,76717.5,0.0,-0.88964,7e-05,13.58691]
[1779590318496,35.91,76717.83,0.0,-0.88963,7e-05,13.58823]
[1779590328564,35.91,76716.1,0.0,-0.88977,7e-05,13.57579]
[1779590334196,35.91,76716.1,0.0,-0.88976,7e-05,13.57648]
[1779590339231,35.91,76716.13,0.0,-0.88977,7e-05,13.57569]
[1779590344267,35.91,76718.39,0.0,-0.88962,7e-05,13.58951]
[1779590350308,35.91,76717.6,0.0,-0.88969,7e-05,13.58295]
[1779590355343,35.9,76717.76,0.0,-0.88969,7e-05,13.58297]
[1779590361384,35.9,76717.03,0.0,-0.88975,7e-05,13.57706]
[1779590366420,35.9,76715.73,0.0,-0.88986,7e-05,13.56768]
[1779590373470,35.9,76718.22,0.0,-0.88969,7e-05,13.58128]
[1779590375483,35.9,76711.08,0.0,-0.89021,7e-05,13.53418]
[1779590377497,35.9,76707.65,0.0,-0.89046,7e-05,13.51137]
[1779590382531,35.9,76708.28,0.0,-0.89042,7e-05,13.51517]
[1779590387567,35.9,76709.0,0.0,-0.89037,7e-05,13.51949]
[1779590388984,35.9,76716.02,0.0,-0.88986,7e-05,13.56573]
[1779590389584,35.9,76716.02,0.0,-0.88986,7e-05,13.56592]
[1779590394616,35.9,76716.45,0.0,-0.88982,7e-05,13.56961]
[1779590401666,35.9,76715.6,0.0,-0.88987,7e-05,13.56522]
[1779590406701,35.91,76714.61,0.0,-0.88993,7e-05,13.55961]
[1779590411736,35.91,76713.55,0.0,-0.89,7e-05,13.55361]
[1779590416770,35.91,76711.43,0.0,-0.89014,7e-05,13.54075]
[1779590422814,35.91,76712.19,0.0,-0.89007,7e-05,13.54702]
[1779590426844,35.91,76718.16,0.0,-0.88962,7e-05,13.58721]
[1779590431880,35.91,76721.48,0.0,-0.8894,7e-05,13.60619]
[1779590436914,35.92,76719.11,0.0,-0.88956,7e-05,13.59144]
[1779590441949,35.92,76716.53,0.0,-0.88974,7e-05,13.57544]
[1779590450013,35.92,76716.28,0.0,-0.88974,7e-05,13.5756]
[1779590455046,35.92,76715.45,0.0,-0.88978,7e-05,13.57128]
[1779590460082,35.92,76714.83,0.0,-0.88982,7e-05,13.56835]
[1779590465117,35.93,76718.72,0.0,-0.88952,7e-05,13.59515]
[1779590467131,35.93,76725.77,0.0,-0.889,7e-05,13.64204]
[1779590471158,35.93,76729.06,0.0,-0.88876,7e-05,13.66416]
[1779590475191,35.93,76734.95,0.0,-0.88832,7e-05,13.70333]
[1779590479634,35.93,76740.36,0.0,-0.88793,7e-05,13.73916]
[1779590485258,35.93,76744.87,0.0,-0.8876,7e-05,13.76876]
[1779590487270,35.93,76750.86,0.0,-0.88716,7e-05,13.80825]
[1779590491316,35.93,76757.48,0.0,-0.8867,7e-05,13.84784]
[1779590496350,35.92,76751.97,0.0,-0.88713,7e-05,13.809]
[1779590501385,35.92,76749.76,0.0,-0.88733,7e-05,13.79182]
[1779590506420,35.91,76747.54,0.0,-0.88752,7e-05,13.77458]
[1779590511456,35.91,76745.91,0.0,-0.88767,7e-05,13.76129]
[1779590516489,35.9,76744.44,0.0,-0.8878,7e-05,13.74903]
[1779590521525,35.9,76744.04,0.0,-0.88786,7e-05,13.74391]
[1779590526560,35.9,76743.44,0.0,-0.88793,7e-05,13.7374]
[1779590531595,35.89,76744.18,0.0,-0.88791,7e-05,13.73985]
[1779590536630,35.89,76747.17,0.0,-0.88771,7e-05,13.75734]
[1779590541664,35.88,76747.34,0.0,-0.88773,7e-05,13.75615]
[1779590546699,35.88,76744.33,0.0,-0.88798,7e-05,13.73389]
[1779590548714,35.88,76739.32,0.0,-0.88836,7e-05,13.69977]
[1779590554757,35.87,76738.13,0.0,-0.8885,7e-05,13.68572]
[1779590559791,35.87,76737.21,0.0,-0.88859,7e-05,13.67762]
[1779590564825,35.87,76738.91,0.0,-0.88848,7e-05,13.68688]
[1779590569861,35.86,76738.77,0.0,-0.88852,7e-05,13.68382]
[1779590575903,35.86,76736.17,0.0,-0.88874,7e-05,13.66412]
[1779590580938,35.86,76733.94,0.0,-0.88892,7e-05,13.64737]
[1779590585972,35.85,76734.5,0.0,-0.8889,7e-05,13.6492]
[1779590594032,35.85,76734.78,0.0,-0.88892,7e-05,13.64814]
[1779590599067,35.84,76739.57,0.0,-0.88859,7e-05,13.67803]
[1779590603095,35.84,76724.57,0.0,-0.8897,7e-05,13.57717]
[1779590604102,35.84,76721.57,0.0,-0.88992,7e-05,13.55708]
[1779590609139,35.84,76723.69,0.0,-0.88978,7e-05,13.57001]
[1779590614174,35.84,76715.89,0.0,-0.89039,7e-05,13.51365]
[1779590615178,35.84,76712.57,0.0,-0.89063,7e-05,13.49159]
[1779590618199,35.84,76711.09,0.0,-0.89074,7e-05,13.48157]
[1779590623239,35.84,76711.39,0.0,-0.89072,7e-05,13.48314]
[1779590625254,35.84,76707.37,0.0,-0.89101,7e-05,13.45649]
[1779590630689,35.84,76708.63,0.0,-0.89092,7e-05,13.46495]
[1779590636332,35.84,76709.67,0.0,-0.89084,7e-05,13.47197]
[1779590641384,35.84,76710.13,0.0,-0.89081,7e-05,13.47488]
[1779590646416,35.84,76716.04,0.0,-0.89039,7e-05,13.51362]
[1779590651447,35.84,76715.13,0.0,-0.89046,7e-05,13.50723]
[1779590656482,35.84,76719.9,0.0,-0.89011,7e-05,13.53858]
[1779590661518,35.83,76722.6,0.0,-0.88992,7e-05,13.55625]
[1779590666553,35.83,76726.29,0.0,-0.88965,7e-05,13.58032]
[1779590671588,35.84,76729.49,0.0,-0.88944,7e-05,13.59832]
[1779590677638,35.84,76731.89,0.0,-0.88926,7e-05,13.61488]
[1779590681049,35.84,76736.91,0.0,-0.88888,7e-05,13.64845]
[1779590687708,35.83,76738.79,0.0,-0.88877,7e-05,13.65918]
[1779590692743,35.83,76740.21,0.0,-0.88868,7e-05,13.66738]
[1779590697778,35.83,76736.85,0.0,-0.88894,7e-05,13.64391]
[1779590702813,35.83,76732.86,0.0,-0.88924,7e-05,13.61629]
[1779590707848,35.83,76729.97,0.0,-0.88947,7e-05,13.59602]
[1779590713895,35.82,76728.11,0.0,-0.88962,7e-05,13.58242]
[1779590718924,35.82,76723.75,0.0,-0.88994,7e-05,13.55264]
[1779590723959,35.82,76723.93,0.0,-0.88994,7e-05,13.55296]
[1779590730003,35.82,76722.95,0.0,-0.89003,7e-05,13.54534]
[1779590735041,35.82,76724.8,0.0,-0.88993,7e-05,13.55294]
[1779590741474,35.81,76727.89,0.0,-0.88972,7e-05,13.57213]
[1779590747126,35.81,76728.28,0.0,-0.8897,7e-05,13.57386]
[1779590752164,35.81,76727.83,0.0,-0.88974,7e-05,13.57008]
[1779590757198,35.81,76726.8,0.0,-0.88982,7e-05,13.56248]
[1779590762233,35.81,76726.52,0.0,-0.88985,7e-05,13.55988]
[1779590767268,35.81,76727.55,0.0,-0.88978,7e-05,13.56597]
[1779590772304,35.81,76729.07,0.0,-0.88968,7e-05,13.57532]
[1779590777338,35.81,76731.07,0.0,-0.88954,7e-05,13.58788]
[1779590782375,35.8,76732.56,0.0,-0.88944,7e-05,13.59707]
[1779590787409,35.8,76737.01,0.0,-0.88912,7e-05,13.62586]
[1779590792444,35.8,76738.49,0.0,-0.88905,7e-05,13.63109]
[1779590797478,35.8,76741.44,0.0,-0.88884,7e-05,13.64981]
[1779590802514,35.8,76741.46,0.0,-0.88886,7e-05,13.64879]
[1779590807548,35.8,76741.83,0.0,-0.88884,7e-05,13.65027]
[1779590814598,35.79,76742.74,0.0,-0.88879,7e-05,13.65496]
[1779590819636,35.79,76746.43,0.0,-0.88853,7e-05,13.67846]
[1779590824671,35.79,76747.17,0.0,-0.88849,7e-05,13.6823]
[1779590829709,35.79,76748.5,0.0,-0.8884,7e-05,13.69007]
[1779590834767,35.79,76748.9,0.0,-0.88838,7e-05,13.69156]
[1779590839802,35.79,76753.02,0.0,-0.88809,7e-05,13.71796]
[1779590842182,35.78,76758.37,0.0,-0.8877,7e-05,13.75295]
[1779590847859,35.78,76763.26,0.0,-0.88736,7e-05,13.78341]
[1779590852892,35.78,76764.87,0.0,-0.88729,7e-05,13.78862]
[1779590857928,35.77,76765.82,0.0,-0.88724,7e-05,13.79323]
[1779590862964,35.77,76767.63,0.0,-0.88713,7e-05,13.80352]
[1779590867999,35.77,76767.36,0.0,-0.88717,7e-05,13.79996]
[1779590873033,35.77,76768.02,0.0,-0.88714,7e-05,13.80266]
[1779590878068,35.76,76768.23,0.0,-0.88714,7e-05,13.80238]
[1779590883102,35.76,76768.28,0.0,-0.88716,7e-05,13.80108]
[1779590888138,35.76,76762.81,0.0,-0.88758,7e-05,13.76302]
[1779590889145,35.76,76759.35,0.0,-0.88784,7e-05,13.73971]
[1779590894180,35.75,76761.38,0.0,-0.8877,7e-05,13.75203]
[1779590899215,35.75,76762.74,0.0,-0.88762,7e-05,13.75984]
[1779590904250,35.75,76763.25,0.0,-0.88759,7e-05,13.76199]
[1779590909285,35.75,76764.26,0.0,-0.88753,7e-05,13.76748]
[1779590914328,35.75,76758.66,0.0,-0.88799,7e-05,13.72529]
[1779590919360,35.74,76756.98,0.0,-0.88812,7e-05,13.71315]
[1779590921372,35.74,76751.96,0.0,-0.8885,7e-05,13.67936]
[1779590926410,35.74,76749.35,0.0,-0.8887,7e-05,13.66125]
[1779590931444,35.74,76754.65,0.0,-0.8883,7e-05,13.69677]
[1779590933458,35.74,76757.42,0.0,-0.8881,7e-05,13.71512]
[1779590938493,35.74,76760.56,0.0,-0.88788,7e-05,13.73483]
[1779590943528,35.74,76760.42,0.0,-0.88791,7e-05,13.73267]
[1779590948562,35.74,76754.76,0.0,-0.88834,7e-05,13.69377]
[1779590953598,35.73,76749.85,0.0,-0.88871,7e-05,13.66006]
[1779590958633,35.73,76749.22,0.0,-0.88877,7e-05,13.65492]
[1779590963670,35.73,76749.78,0.0,-0.88874,7e-05,13.6575]
[1779590970718,35.73,76748.56,0.0,-0.88884,7e-05,13.6481]
[1779590974747,35.73,76742.56,0.0,-0.88932,7e-05,13.60381]
[1779590975754,35.73,76737.0,0.0,-0.88973,7e-05,13.56682]
[1779590983164,35.73,76732.04,0.0,-0.8901,7e-05,13.53343]
[1779590989855,35.73,76730.59,0.0,-0.89021,7e-05,13.5232]
[1779590994888,35.73,76731.76,0.0,-0.89013,7e-05,13.53049]
[1779590999922,35.72,76736.25,0.0,-0.88981,7e-05,13.5597]
[1779591003308,35.72,76729.34,0.0,-0.89032,7e-05,13.5135]
[1779591008986,35.72,76732.2,0.0,-0.89011,7e-05,13.53196]
[1779591012009,35.72,76738.44,0.0,-0.88966,7e-05,13.57303]
[1779591017046,35.72,76743.35,0.0,-0.88931,7e-05,13.60477]
[1779591021074,35.72,76736.89,0.0,-0.88979,7e-05,13.56121]
[1779591027114,35.72,76738.66,0.0,-0.88967,7e-05,13.57229]
[1779591032148,35.72,76740.11,0.0,-0.88959,7e-05,13.5776]
[1779591037186,35.72,76741.9,0.0,-0.88947,7e-05,13.58892]
[1779591042221,35.72,76742.58,0.0,-0.88943,7e-05,13.59282]
[1779591047256,35.71,76738.99,0.0,-0.8897,7e-05,13.56837]
[1779591048264,35.71,76732.92,0.0,-0.89014,7e-05,13.52798]
[1779591049273,35.71,76732.86,0.0,-0.89015,7e-05,13.52752]
[1779591054305,35.71,76731.28,0.0,-0.89027,7e-05,13.51674]
[1779591059339,35.71,76732.11,0.0,-0.89021,7e-05,13.52197]
[1779591064376,35.71,76731.69,0.0,-0.89025,7e-05,13.51872]
[1779591069410,35.71,76729.78,0.0,-0.89039,7e-05,13.50571]
[1779591074445,35.71,76728.75,0.0,-0.89047,7e-05,13.49866]
[1779591083944,35.71,76728.23,0.0,-0.89051,7e-05,13.49491]
[1779591089550,35.71,76728.04,0.0,-0.89052,7e-05,13.49348]
[1779591094584,35.71,76726.84,0.0,-0.89064,7e-05,13.48175]
[1779591099620,35.71,76727.22,0.0,-0.89061,7e-05,13.48426]
[1779591104655,35.71,76729.84,0.0,-0.89042,7e-05,13.5016]
[1779591109690,35.71,76730.03,0.0,-0.89041,7e-05,13.50278]
[1779591112711,35.71,76735.12,0.0,-0.89004,7e-05,13.53597]
[1779591117746,35.71,76735.76,0.0,-0.89001,7e-05,13.53897]
[1779591122781,35.71,76738.22,0.0,-0.88983,7e-05,13.55502]
[1779591127817,35.71,76739.42,0.0,-0.88975,7e-05,13.56269]
[1779591132851,35.71,76741.34,0.0,-0.88961,7e-05,13.57512]
[1779591137886,35.7,76742.76,0.0,-0.88951,7e-05,13.58421]
[1779591140907,35.71,76746.84,0.0,-0.8892,7e-05,13.61198]
[1779591145941,35.71,76743.91,0.0,-0.88941,7e-05,13.59348]
[1779591154434,35.71,76743.25,0.0,-0.88946,7e-05,13.58683]
[1779591160052,35.71,76740.13,0.0,-0.88968,7e-05,13.56735]
[1779591165086,35.71,76741.43,0.0,-0.88959,7e-05,13.57552]
[1779591170122,35.71,76742.88,0.0,-0.88949,7e-05,13.58472]
[1779591175156,35.71,76741.9,0.0,-0.88955,7e-05,13.57889]
[1779591184647,35.71,76740.96,0.0,-0.88962,7e-05,13.57228]
[1779591190262,35.71,76743.74,0.0,-0.88942,7e-05,13.59039]
[1779591195296,35.71,76748.35,0.0,-0.88909,7e-05,13.62058]
[1779591200332,35.71,76750.61,0.0,-0.88892,7e-05,13.63573]
[1779591205370,35.71,76749.76,0.0,-0.88899,7e-05,13.62942]
[1779591211412,35.71,76750.44,0.0,-0.88898,7e-05,13.62938]
[1779591216447,35.71,76750.43,0.0,-0.88899,7e-05,13.6286]
[1779591221482,35.71,76750.06,0.0,-0.88902,7e-05,13.62543]
[1779591227524,35.7,76750.02,0.0,-0.88904,7e-05,13.62415]
[1779591232561,35.7,76752.26,0.0,-0.88888,7e-05,13.63829]
[1779591237594,35.7,76754.0,0.0,-0.88876,7e-05,13.64896]
[1779591242632,35.7,76759.03,0.0,-0.8884,7e-05,13.68141]
[1779591247668,35.7,76760.68,0.0,-0.88829,7e-05,13.69129]
[1779591252704,35.7,76757.39,0.0,-0.88855,7e-05,13.66825]
[1779591257739,35.69,76760.49,0.0,-0.88834,7e-05,13.68756]
[1779591262774,35.69,76764.67,0.0,-0.88804,7e-05,13.71387]
[1779591267808,35.69,76765.15,0.0,-0.88803,7e-05,13.71557]
[1779591272843,35.69,76765.89,0.0,-0.88801,7e-05,13.71537]
[1779591277878,35.68,76763.33,0.0,-0.88822,7e-05,13.69703]
[1779591278886,35.68,76758.31,0.0,-0.88859,7e-05,13.66341]
[1779591283920,35.68,76753.38,0.0,-0.88896,7e-05,13.62989]
[1779591288955,35.68,76751.83,0.0,-0.88908,7e-05,13.61889]
[1779591295421,35.68,76752.1,0.0,-0.88907,7e-05,13.61986]
[1779591301041,35.68,76751.36,0.0,-0.88914,7e-05,13.61411]
[1779591308090,35.68,76751.02,0.0,-0.88917,7e-05,13.61087]
[1779591311114,35.68,76744.64,0.0,-0.88965,7e-05,13.5681]
[1779591320177,35.68,76742.57,0.0,-0.88977,7e-05,13.55657]
[1779591324204,35.68,76747.74,0.0,-0.8894,7e-05,13.59069]
[1779591329239,35.68,76745.87,0.0,-0.88952,7e-05,13.57946]
[1779591334273,35.68,76743.63,0.0,-0.8897,7e-05,13.56136]
[1779591339310,35.68,76746.33,0.0,-0.88949,7e-05,13.58045]
[1779591345781,35.68,76748.32,0.0,-0.88934,7e-05,13.59441]
[1779591351392,35.68,76752.2,0.0,-0.88906,7e-05,13.61918]
[1779591356428,35.68,76754.68,0.0,-0.88889,7e-05,13.63463]
[1779591361463,35.68,76754.49,0.0,-0.88892,7e-05,13.63232]
[1779591367505,35.68,76756.97,0.0,-0.88875,7e-05,13.64764]
[1779591375991,35.67,76757.1,0.0,-0.88876,7e-05,13.64655]
[1779591381607,35.67,76755.74,0.0,-0.88888,7e-05,13.63639]
[1779591386642,35.67,76754.92,0.0,-0.88895,7e-05,13.62983]
[1779591391677,35.67,76753.69,0.0,-0.88908,7e-05,13.61686]
[1779591396714,35.67,76752.54,0.0,-0.88917,7e-05,13.60826]
[1779591403764,35.66,76751.61,0.0,-0.88926,7e-05,13.60068]
[1779591408800,35.66,76747.97,0.0,-0.88953,7e-05,13.57564]
[1779591409805,35.66,76740.88,0.0,-0.89005,7e-05,13.52842]
[1779591414842,35.66,76740.71,0.0,-0.89007,7e-05,13.52688]
[1779591420884,35.66,76742.12,0.0,-0.88997,7e-05,13.53577]
[1779591425921,35.66,76743.72,0.0,-0.88986,7e-05,13.54601]
[1779591427935,35.66,76749.56,0.0,-0.88943,7e-05,13.58463]
[1779591430954,35.66,76743.44,0.0,-0.88989,7e-05,13.54366]
[1779591435990,35.66,76744.42,0.0,-0.88982,7e-05,13.54982]
[1779591441026,35.66,76745.89,0.0,-0.88972,7e-05,13.55923]
[1779591446061,35.66,76744.9,0.0,-0.88979,7e-05,13.55237]
[1779591451096,35.66,76744.93,0.0,-0.88982,7e-05,13.54859]
[1779591456131,35.66,76747.27,0.0,-0.88965,7e-05,13.56381]
[1779591461166,35.66,76748.06,0.0,-0.8896,7e-05,13.56872]
[1779591466632,35.66,76748.45,0.0,-0.88957,7e-05,13.57098]
[1779591473250,35.66,76747.54,0.0,-0.88964,7e-05,13.5645]
[1779591479291,35.65,76747.79,0.0,-0.88963,7e-05,13.56582]
[1779591481307,35.65,76740.5,0.0,-0.89016,7e-05,13.51733]
[1779591486784,35.66,76743.11,0.0,-0.88997,7e-05,13.53498]
[1779591492385,35.66,76744.21,0.0,-0.88987,7e-05,13.54423]
[1779591498429,35.66,76745.43,0.0,-0.88975,7e-05,13.55419]
[1779591503462,35.66,76747.85,0.0,-0.88958,7e-05,13.57]
[1779591508497,35.66,76748.51,0.0,-0.88954,7e-05,13.57407]
[1779591510511,35.66,76755.27,0.0,-0.88904,7e-05,13.61881]
[1779591515545,35.66,76753.98,0.0,-0.88917,7e-05,13.60582]
[1779591519574,35.66,76759.17,0.0,-0.88879,7e-05,13.63985]
[1779591520582,35.66,76763.14,0.0,-0.8885,7e-05,13.6661]
[1779591525616,35.66,76759.54,0.0,-0.88878,7e-05,13.64092]
[1779591527070,35.66,76758.06,0.0,-0.88889,7e-05,13.63069]
[1779591532665,35.65,76756.26,0.0,-0.88904,7e-05,13.61783]
[1779591538707,35.65,76753.12,0.0,-0.88928,7e-05,13.59603]
[1779591543742,35.65,76752.75,0.0,-0.88931,7e-05,13.59292]
[1779591557280,35.65,76750.83,0.0,-0.88947,7e-05,13.57855]
[1779591562874,35.65,76749.47,0.0,-0.88958,7e-05,13.56889]
[1779591567910,35.65,76749.66,0.0,-0.88957,7e-05,13.56968]
[1779591576972,35.65,76749.09,0.0,-0.88965,7e-05,13.56139]
[1779591584047,35.64,76749.28,0.0,-0.88964,7e-05,13.56208]
[1779591589090,35.64,76748.51,0.0,-0.8897,7e-05,13.55655]
[1779591590097,35.64,76739.08,0.0,-0.89039,7e-05,13.49389]
[1779591595134,35.64,76737.21,0.0,-0.89053,7e-05,13.48166]
[1779591600170,35.64,76739.03,0.0,-0.89039,7e-05,13.49396]
[1779591605202,35.64,76740.29,0.0,-0.8903,7e-05,13.50248]
[1779591610238,35.64,76740.78,0.0,-0.89026,7e-05,13.50585]
[1779591614267,35.64,76730.42,0.0,-0.89101,7e-05,13.43728]
[1779591620310,35.65,76728.29,0.0,-0.89116,7e-05,13.42393]
[1779591625344,35.65,76726.59,0.0,-0.89128,7e-05,13.41325]
[1779591630379,35.65,76723.81,0.0,-0.89147,7e-05,13.39546]
[1779591635414,35.65,76724.22,0.0,-0.89146,7e-05,13.39506]
[1779591637844,35.65,76734.36,0.0,-0.89072,7e-05,13.46246]
[1779591638435,35.65,76734.36,0.0,-0.89072,7e-05,13.46248]
[1779591643471,35.65,76740.04,0.0,-0.89029,7e-05,13.50185]
[1779591648505,35.66,76741.28,0.0,-0.89018,7e-05,13.51175]
[1779591653540,35.66,76742.22,0.0,-0.89009,7e-05,13.51968]
[1779591658576,35.66,76744.2,0.0,-0.88993,7e-05,13.53452]
[1779591663611,35.66,76746.33,0.0,-0.88976,7e-05,13.54966]
[1779591668647,35.66,76747.95,0.0,-0.88963,7e-05,13.56159]
[1779591673683,35.67,76741.19,0.0,-0.89011,7e-05,13.5178]
[1779591678717,35.67,76739.35,0.0,-0.89022,7e-05,13.50738]
[1779591683753,35.67,76739.75,0.0,-0.89018,7e-05,13.51143]
[1779591688201,35.67,76733.51,0.0,-0.89062,7e-05,13.47095]
[1779591693822,35.68,76728.21,0.0,-0.89103,7e-05,13.43291]
[1779591694829,35.68,76722.7,0.0,-0.89143,7e-05,13.39655]
[1779591695835,35.68,76717.78,0.0,-0.89178,7e-05,13.36417]
[1779591698271,35.68,76714.44,0.0,-0.89201,7e-05,13.34279]
[1779591703895,35.68,76714.78,0.0,-0.89198,7e-05,13.34635]
[1779591708927,35.68,76717.13,0.0,-0.89179,7e-05,13.36319]
[1779591713964,35.68,76716.14,0.0,-0.89185,7e-05,13.35783]
[1779591718999,35.69,76718.74,0.0,-0.89165,7e-05,13.37605]
[1779591726054,35.69,76716.5,0.0,-0.89179,7e-05,13.3627]
[1779591732096,35.69,76716.13,0.0,-0.8918,7e-05,13.36258]
[1779591737130,35.7,76720.12,0.0,-0.89148,7e-05,13.39137]
[1779591740152,35.7,76726.67,0.0,-0.89095,7e-05,13.43963]
[1779591745187,35.71,76726.68,0.0,-0.89093,7e-05,13.44162]
[1779591750229,35.71,76728.12,0.0,-0.8908,7e-05,13.45313]
[1779591755258,35.71,76729.83,0.0,-0.89068,7e-05,13.46268]
[1779591757272,35.72,76735.63,0.0,-0.89025,7e-05,13.5018]
[1779591762307,35.72,76739.83,0.0,-0.88992,7e-05,13.53126]
[1779591767342,35.72,76739.82,0.0,-0.8899,7e-05,13.53276]
[1779591772377,35.72,76737.46,0.0,-0.89006,7e-05,13.51872]
[1779591777412,35.73,76738.23,0.0,-0.88998,7e-05,13.52541]
[1779591783456,35.73,76736.46,0.0,-0.89009,7e-05,13.51561]
[1779591789496,35.73,76737.64,0.0,-0.88998,7e-05,13.52539]
[1779591794530,35.74,76739.02,0.0,-0.88986,7e-05,13.53615]
[1779591799564,35.74,76742.03,0.0,-0.88964,7e-05,13.55661]
[1779591804600,35.74,76743.38,0.0,-0.88954,7e-05,13.56533]
[1779591809046,35.74,76748.63,0.0,-0.88916,7e-05,13.59996]
[1779591814671,35.73,76749.58,0.0,-0.88912,7e-05,13.60199]
[1779591819705,35.73,76749.06,0.0,-0.88916,7e-05,13.59812]
[1779591821720,35.73,76754.29,0.0,-0.88878,7e-05,13.63264]
[1779591826754,35.73,76751.05,0.0,-0.88903,7e-05,13.61044]
[1779591831790,35.73,76748.03,0.0,-0.88926,7e-05,13.5896]
[1779591836825,35.73,76747.94,0.0,-0.88927,7e-05,13.58813]
[1779591841859,35.73,76748.49,0.0,-0.88924,7e-05,13.59087]
[1779591849326,35.73,76748.71,0.0,-0.88925,7e-05,13.59083]
[1779591854951,35.72,76750.52,0.0,-0.88912,7e-05,13.6019]
[1779591863009,35.72,76755.47,0.0,-0.88878,7e-05,13.63297]
[1779591869467,35.72,76759.5,0.0,-0.8885,7e-05,13.65824]
[1779591871065,35.72,76777.69,0.0,-0.88718,7e-05,13.77553]
[1779591872071,35.72,76783.55,0.0,-0.88674,7e-05,13.81428]
[1779591873078,35.72,76785.57,0.0,-0.8866,7e-05,13.82735]
[1779591876105,35.71,76789.93,0.0,-0.88629,7e-05,13.85508]
[1779591877109,35.71,76804.61,0.0,-0.88519,8e-05,13.95288]
[1779591878117,35.71,76809.72,0.0,-0.88481,8e-05,13.98682]
[1779591879536,35.71,76816.15,0.0,-0.88432,8e-05,14.02984]
[1779591883186,35.71,76829.72,0.0,-0.8833,8e-05,14.12071]
[1779591884179,35.71,76837.07,0.0,-0.88274,8e-05,14.16996]
[1779591885185,35.71,76840.67,0.0,-0.88246,8e-05,14.19391]
[1779591890220,35.71,76852.24,0.0,-0.88159,8e-05,14.27024]
[1779591891226,35.71,76853.03,0.0,-0.88154,8e-05,14.27471]
[1779591896262,35.7,76853.76,0.0,-0.88151,8e-05,14.2775]
[1779591899284,35.7,76859.11,0.0,-0.88111,8e-05,14.31269]
[1779591904318,35.7,76856.22,0.0,-0.88137,8e-05,14.2902]
[1779591907340,35.69,76849.23,0.0,-0.88192,8e-05,14.24159]
[1779591912375,35.69,76849.39,0.0,-0.88194,8e-05,14.24041]
[1779591918418,35.68,76848.25,0.0,-0.88206,8e-05,14.22995]
[1779591923452,35.68,76847.23,0.0,-0.88216,8e-05,14.22081]
[1779591928487,35.68,76846.08,0.0,-0.88228,8e-05,14.21095]
[1779591934535,35.67,76845.96,0.0,-0.88234,8e-05,14.20397]
[1779591940577,35.67,76846.36,0.0,-0.88234,8e-05,14.20439]
[1779591945612,35.67,76846.54,0.0,-0.88234,8e-05,14.20374]
[1779591950648,35.66,76846.09,0.0,-0.8824,8e-05,14.19888]
[1779591955685,35.66,76846.1,0.0,-0.88242,8e-05,14.19718]
[1779591960717,35.66,76845.73,0.0,-0.88247,8e-05,14.19296]
[1779591965764,35.65,76844.82,0.0,-0.88256,8e-05,14.18518]
[1779591970799,35.65,76845.42,0.0,-0.88253,8e-05,14.18761]
[1779591975834,35.65,76849.68,0.0,-0.88222,8e-05,14.2147]
[1779591980869,35.64,76851.3,0.0,-0.88212,8e-05,14.22384]
[1779591985904,35.64,76850.63,0.0,-0.88219,8e-05,14.21749]
[1779591990939,35.64,76848.43,0.0,-0.88238,8e-05,14.20088]
[1779591995974,35.64,76847.51,0.0,-0.8825,8e-05,14.18923]
[1779592001009,35.63,76847.39,0.0,-0.88252,8e-05,14.18687]
[1779592006045,35.63,76846.69,0.0,-0.8826,8e-05,14.18066]
[1779592011079,35.63,76847.02,0.0,-0.88259,8e-05,14.18142]
[1779592016114,35.63,76846.81,0.0,-0.88262,8e-05,14.17857]
[1779592021149,35.62,76847.03,0.0,-0.88262,8e-05,14.17866]
[1779592026185,35.62,76846.78,0.0,-0.88266,8e-05,14.17558]
[1779592031220,35.62,76846.86,0.0,-0.88267,8e-05,14.17473]
[1779592036254,35.62,76847.95,0.0,-0.8826,8e-05,14.18067]
[1779592041288,35.61,76847.86,0.0,-0.88262,8e-05,14.17865]
[1779592046325,35.61,76847.67,0.0,-0.88265,8e-05,14.17596]
[1779592051359,35.61,76847.61,0.0,-0.8827,8e-05,14.17042]
[1779592061425,35.6,76847.6,0.0,-0.88273,8e-05,14.16743]
[1779592067470,35.6,76846.85,0.0,-0.88281,8e-05,14.16082]
[1779592072506,35.6,76846.98,0.0,-0.88281,8e-05,14.16046]
[1779592080948,35.59,76847.08,0.0,-0.88283,8e-05,14.15915]
[1779592087610,35.59,76847.12,0.0,-0.88285,8e-05,14.1577]
[1779592092646,35.59,76850.32,0.0,-0.88262,8e-05,14.17802]
[1779592097680,35.59,76853.97,0.0,-0.88235,8e-05,14.20119]
[1779592103723,35.58,76854.99,0.0,-0.8823,8e-05,14.20632]
[1779592108758,35.58,76858.29,0.0,-0.88206,8e-05,14.22721]
[1779592117822,35.58,76863.04,0.0,-0.88175,8e-05,14.25296]
[1779592121228,35.58,76868.28,0.0,-0.88135,8e-05,14.28761]
[1779592127892,35.57,76871.26,0.0,-0.88114,8e-05,14.30587]
[1779592133934,35.57,76870.24,0.0,-0.88124,8e-05,14.29735]
[1779592138969,35.57,76869.59,0.0,-0.88131,8e-05,14.29164]
[1779592144004,35.56,76861.74,0.0,-0.88193,8e-05,14.2372]
[1779592150052,35.56,76857.63,0.0,-0.88226,8e-05,14.20835]
[1779592155081,35.56,76860.08,0.0,-0.88208,8e-05,14.22398]
[1779592160117,35.56,76858.12,0.0,-0.88225,8e-05,14.20963]
[1779592166158,35.56,76856.84,0.0,-0.88236,8e-05,14.19964]
[1779592171581,35.56,76854.38,0.0,-0.88259,8e-05,14.17793]
[1779592179250,35.55,76853.72,0.0,-0.88266,8e-05,14.17199]
[1779592184285,35.55,76851.8,0.0,-0.88282,8e-05,14.15797]
[1779592191721,35.55,76850.7,0.0,-0.88292,8e-05,14.14888]
[1779592197376,35.55,76854.04,0.0,-0.88268,8e-05,14.17029]
[1779592202410,35.54,76852.31,0.0,-0.88283,8e-05,14.15739]
[1779592211866,35.54,76848.92,0.0,-0.88311,8e-05,14.13241]
[1779592221936,35.54,76848.38,0.0,-0.88318,8e-05,14.12675]
[1779592227585,35.53,76848.17,0.0,-0.88321,8e-05,14.12414]
[1779592232622,35.53,76847.9,0.0,-0.88326,8e-05,14.11758]
[1779592238664,35.53,76847.73,0.0,-0.88329,8e-05,14.11532]
[1779592243702,35.53,76845.46,0.0,-0.88347,8e-05,14.09922]
[1779592248734,35.53,76845.85,0.0,-0.88345,8e-05,14.10108]
[1779592253770,35.53,76845.9,0.0,-0.88346,8e-05,14.10064]
[1779592260822,35.53,76845.5,0.0,-0.8835,8e-05,14.09685]
[1779592268875,35.52,76845.9,0.0,-0.88348,8e-05,14.09833]
[1779592271896,35.52,76852.2,0.0,-0.88301,8e-05,14.14041]
[1779592276932,35.52,76852.26,0.0,-0.88301,8e-05,14.1397]
[1779592282973,35.52,76853.18,0.0,-0.88296,8e-05,14.14446]
[1779592285995,35.52,76871.35,0.0,-0.88157,8e-05,14.26663]
[1779592287002,35.52,76879.59,0.0,-0.88094,8e-05,14.32208]
[1779592290026,35.51,76897.9,0.0,-0.87953,8e-05,14.44496]
[1779592291033,35.51,76904.65,0.0,-0.87903,8e-05,14.48648]
[1779592294054,35.51,76895.49,0.0,-0.87977,8e-05,14.42216]
[1779592299088,35.5,76893.63,0.0,-0.87995,8e-05,14.40674]
[1779592304124,35.5,76893.92,0.0,-0.87996,8e-05,14.40593]
[1779592309160,35.49,76894.14,0.0,-0.87998,8e-05,14.40458]
[1779592314194,35.49,76895.38,0.0,-0.87991,8e-05,14.41017]
[1779592319229,35.48,76896.89,0.0,-0.87983,8e-05,14.4176]
[1779592324264,35.48,76897.61,0.0,-0.87981,8e-05,14.41965]
[1779592327287,35.48,76875.61,0.0,-0.88154,8e-05,14.26811]
[1779592328294,35.47,76858.66,0.0,-0.88286,8e-05,14.15254]
[1779592333328,35.47,76860.49,0.0,-0.88273,8e-05,14.16383]
[1779592336350,35.47,76868.8,0.0,-0.88211,8e-05,14.21875]
[1779592341386,35.46,76884.56,0.0,-0.88092,8e-05,14.32283]
[1779592346428,35.46,76888.16,0.0,-0.88067,8e-05,14.34481]
[1779592351457,35.46,76886.81,0.0,-0.88083,8e-05,14.3292]
[1779592357499,35.45,76882.5,0.0,-0.8812,8e-05,14.29703]
[1779592362933,35.45,76884.09,0.0,-0.8811,8e-05,14.30559]
[1779592366563,35.44,76879.06,0.0,-0.88152,8e-05,14.2695]
[1779592368577,35.44,76875.5,0.0,-0.8818,8e-05,14.24447]
[1779592373613,35.44,76874.91,0.0,-0.88187,8e-05,14.23844]
[1779592378648,35.44,76875.09,0.0,-0.88188,8e-05,14.23766]
[1779592384689,35.43,76870.96,0.0,-0.88223,8e-05,14.20736]
[1779592388717,35.43,76863.74,0.0,-0.8828,8e-05,14.15696]
[1779592393753,35.43,76862.04,0.0,-0.88295,8e-05,14.14404]
[1779592398788,35.42,76861.73,0.0,-0.88299,8e-05,14.14066]
[1779592403823,35.42,76862.73,0.0,-0.88293,8e-05,14.14622]
[1779592412887,35.42,76863.35,0.0,-0.88293,8e-05,14.14442]
[1779592417920,35.42,76866.2,0.0,-0.88273,8e-05,14.16246]
[1779592422955,35.41,76866.37,0.0,-0.88273,8e-05,14.1623]
[1779592429000,35.41,76860.66,0.0,-0.88318,8e-05,14.12216]
[1779592434038,35.41,76856.82,0.0,-0.88349,8e-05,14.09498]
[1779592439072,35.41,76854.28,0.0,-0.8837,8e-05,14.07701]
[1779592445114,35.41,76852.83,0.0,-0.88382,8e-05,14.06633]
[1779592451156,35.41,76851.23,0.0,-0.88395,8e-05,14.05464]
[1779592455186,35.4,76843.25,0.0,-0.88457,8e-05,14.00021]
[1779592456195,35.4,76837.38,0.0,-0.88501,8e-05,13.96051]
[1779592458204,35.4,76831.78,0.0,-0.88544,8e-05,13.92276]
[1779592464249,35.41,76827.62,0.0,-0.88575,8e-05,13.89527]
[1779592469284,35.41,76828.08,0.0,-0.88571,8e-05,13.89898]
[1779592476331,35.41,76825.17,0.0,-0.88594,8e-05,13.87656]
[1779592479352,35.41,76830.32,0.0,-0.88555,8e-05,13.91164]
[1779592481365,35.41,76823.36,0.0,-0.88607,8e-05,13.86492]
[1779592486401,35.41,76820.64,0.0,-0.88627,8e-05,13.8475]
[1779592491435,35.41,76823.25,0.0,-0.88606,8e-05,13.86599]
[1779592497478,35.41,76824.18,0.0,-0.88598,8e-05,13.87324]
[1779592502515,35.42,76812.04,0.0,-0.88688,8e-05,13.79231]
[1779592503923,35.42,76805.41,0.0,-0.88738,8e-05,13.74801]
[1779592507548,35.42,76799.63,0.0,-0.8878,7e-05,13.71056]
[1779592512584,35.42,76799.13,0.0,-0.88781,7e-05,13.7093]
[1779592518626,35.43,76802.1,0.0,-0.88756,8e-05,13.7318]
[1779592519633,35.43,76809.61,0.0,-0.88699,8e-05,13.78269]
[1779592524677,35.43,76809.54,0.0,-0.88697,8e-05,13.78402]
[1779592529707,35.43,76803.17,0.0,-0.88743,8e-05,13.74311]
[1779592534139,35.44,76797.69,0.0,-0.88784,7e-05,13.70474]
[1779592539776,35.44,76793.84,0.0,-0.8881,7e-05,13.68119]
[1779592544812,35.47,76794.38,0.0,-0.88785,7e-05,13.70303]
[1779592549847,35.5,76796.93,0.0,-0.88745,7e-05,13.73876]
[1779592554282,35.53,76791.64,0.0,-0.88766,7e-05,13.7194]
[1779592559916,35.53,76788.85,0.0,-0.88785,7e-05,13.70241]
[1779592564952,35.54,76785.98,0.0,-0.88805,7e-05,13.6849]
[1779592567973,35.54,76782.51,0.0,-0.88829,7e-05,13.66283]
[1779592569987,35.54,76788.78,0.0,-0.88781,7e-05,13.70557]
[1779592574017,35.54,76789.26,0.0,-0.88776,7e-05,13.71011]
[1779592579056,35.55,76789.99,0.0,-0.88769,7e-05,13.71655]
[1779592584086,35.55,76785.41,0.0,-0.88801,7e-05,13.68747]
[1779592589121,35.55,76787.87,0.0,-0.88781,7e-05,13.70562]
[1779592594157,35.55,76789.48,0.0,-0.8877,7e-05,13.71434]
[1779592599192,35.56,76788.93,0.0,-0.88772,7e-05,13.71214]
[1779592604227,35.56,76794.01,0.0,-0.88732,7e-05,13.74787]
[1779592609264,35.56,76799.19,0.0,-0.88692,8e-05,13.78371]
[1779592614298,35.56,76806.33,0.0,-0.88637,8e-05,13.83255]
[1779592617319,35.56,76812.8,0.0,-0.88588,8e-05,13.87641]
[1779592622354,35.56,76812.25,0.0,-0.88592,8e-05,13.87326]
[1779592627389,35.57,76810.25,0.0,-0.88606,8e-05,13.86042]
[1779592628401,35.57,76803.08,0.0,-0.8866,8e-05,13.81247]
[1779592633434,35.57,76796.1,0.0,-0.88711,7e-05,13.76673]
[1779592638467,35.57,76792.51,0.0,-0.88736,7e-05,13.74399]
[1779592643502,35.57,76791.99,0.0,-0.88739,7e-05,13.7418]
[1779592650551,35.58,76791.47,0.0,-0.88741,7e-05,13.74012]
[1779592655590,35.58,76789.87,0.0,-0.88754,7e-05,13.72696]
[1779592657601,35.58,76781.22,0.0,-0.88818,7e-05,13.66972]
[1779592665068,35.58,76777.58,0.0,-0.88842,7e-05,13.64792]
[1779592670690,35.59,76779.99,0.0,-0.88821,7e-05,13.66639]
[1779592675726,35.59,76782.07,0.0,-0.88803,7e-05,13.68215]
[1779592680761,35.59,76787.61,0.0,-0.8876,7e-05,13.72083]
[1779592685795,35.6,76787.45,0.0,-0.8876,7e-05,13.72128]
[1779592691838,35.6,76787.96,0.0,-0.88754,7e-05,13.72649]
[1779592696873,35.6,76791.76,0.0,-0.88724,7e-05,13.75329]
[1779592701908,35.6,76791.42,0.0,-0.88725,7e-05,13.75226]
[1779592706944,35.61,76789.6,0.0,-0.88737,7e-05,13.74134]
[1779592711983,35.61,76789.9,0.0,-0.88736,7e-05,13.74083]
[1779592717042,35.61,76790.05,0.0,-0.88734,7e-05,13.74307]
[1779592725534,35.61,76789.73,0.0,-0.88733,7e-05,13.74308]
[1779592731127,35.62,76789.48,0.0,-0.88734,7e-05,13.74257]
[1779592737170,35.62,76788.7,0.0,-0.88738,7e-05,13.73873]
[1779592742205,35.62,76786.49,0.0,-0.88753,7e-05,13.72514]
[1779592749256,35.62,76785.81,0.0,-0.88756,7e-05,13.7224]
[1779592754292,35.63,76785.99,0.0,-0.88754,7e-05,13.7249]
[1779592759327,35.63,76779.94,0.0,-0.88797,7e-05,13.68595]
[1779592764362,35.63,76783.62,0.0,-0.88768,7e-05,13.7122]
[1779592769397,35.63,76784.65,0.0,-0.88758,7e-05,13.72091]
[1779592774433,35.64,76785.52,0.0,-0.88752,7e-05,13.72449]
[1779592779466,35.64,76785.41,0.0,-0.88751,7e-05,13.72532]
[1779592784502,35.64,76784.44,0.0,-0.88757,7e-05,13.72049]
[1779592789536,35.64,76785.38,0.0,-0.88748,7e-05,13.72836]
[1779592794572,35.65,76787.87,0.0,-0.88727,7e-05,13.74652]
[1779592799607,35.65,76790.55,0.0,-0.88706,7e-05,13.76585]
[1779592802628,35.65,76806.31,0.0,-0.88587,8e-05,13.87204]
[1779592803635,35.65,76812.96,0.0,-0.88536,8e-05,13.91671]
[1779592808671,35.65,76817.71,0.0,-0.885,8e-05,13.94885]
[1779592811693,35.65,76823.21,0.0,-0.88458,8e-05,13.98588]
[1779592816725,35.65,76825.28,0.0,-0.88443,8e-05,13.99982]
[1779592821761,35.65,76822.57,0.0,-0.88463,8e-05,13.98167]
[1779592826796,35.65,76820.34,0.0,-0.8848,8e-05,13.96682]
[1779592831830,35.65,76818.98,0.0,-0.88493,8e-05,13.95404]
[1779592836867,35.65,76817.98,0.0,-0.885,8e-05,13.94749]
[1779592842908,35.65,76815.76,0.0,-0.88517,8e-05,13.93279]
[1779592847947,35.65,76816.04,0.0,-0.88514,8e-05,13.93485]
[1779592853985,35.65,76819.79,0.0,-0.88486,8e-05,13.9601]
[1779592859021,35.65,76817.56,0.0,-0.88503,8e-05,13.94521]
[1779592865075,35.65,76815.85,0.0,-0.88515,8e-05,13.93387]
[1779592870103,35.65,76814.05,0.0,-0.88529,8e-05,13.92192]
[1779592875137,35.65,76816.15,0.0,-0.88513,8e-05,13.93617]
[1779592878159,35.65,76821.26,0.0,-0.88474,8e-05,13.97055]
[1779592883195,35.65,76823.37,0.0,-0.88458,8e-05,13.98465]
[1779592888229,35.65,76824.16,0.0,-0.88452,8e-05,13.98978]
[1779592894271,35.65,76824.35,0.0,-0.88454,8e-05,13.98703]
[1779592899307,35.65,76825.98,0.0,-0.88442,8e-05,13.99778]
[1779592906814,35.65,76825.77,0.0,-0.88444,8e-05,13.99597]
[1779592910387,35.65,76820.54,0.0,-0.88484,8e-05,13.96067]
[1779592911390,35.65,76809.34,0.0,-0.88568,8e-05,13.88547]
[1779592912397,35.65,76807.58,0.0,-0.88581,8e-05,13.87378]
[1779592917432,35.65,76806.64,0.0,-0.88588,8e-05,13.86813]
[1779592922468,35.65,76806.51,0.0,-0.88588,8e-05,13.86791]
[1779592927503,35.66,76799.27,0.0,-0.88642,8e-05,13.82011]
[1779592931531,35.66,76796.26,0.0,-0.88663,8e-05,13.80073]
[1779592937573,35.66,76795.3,0.0,-0.88669,7e-05,13.79562]
[1779592944622,35.66,76792.44,0.0,-0.88689,7e-05,13.77785]
[1779592946636,35.66,76797.22,0.0,-0.88653,8e-05,13.81014]
[1779592951671,35.66,76800.98,0.0,-0.88626,8e-05,13.83215]
[1779592956705,35.66,76805.61,0.0,-0.88591,8e-05,13.86368]
[1779592961740,35.66,76806.26,0.0,-0.88586,8e-05,13.86843]
[1779592966776,35.67,76805.9,0.0,-0.88588,8e-05,13.86642]
[1779592971811,35.67,76805.35,0.0,-0.88591,8e-05,13.86319]
[1779592977304,35.67,76803.75,0.0,-0.88603,8e-05,13.85302]
[1779592982887,35.67,76804.1,0.0,-0.88599,8e-05,13.85607]
[1779592987924,35.67,76806.58,0.0,-0.8858,8e-05,13.87326]
[1779592992959,35.67,76808.29,0.0,-0.88567,8e-05,13.88512]
[1779592997994,35.67,76808.36,0.0,-0.88566,8e-05,13.88599]
[1779593004037,35.67,76808.13,0.0,-0.88567,8e-05,13.88492]
[1779593010083,35.67,76804.92,0.0,-0.8859,8e-05,13.86402]
[1779593015115,35.67,76806.57,0.0,-0.8858,8e-05,13.87186]
[1779593021157,35.67,76805.08,0.0,-0.8859,8e-05,13.86258]
[1779593027657,35.68,76795.73,0.0,-0.88659,8e-05,13.80111]
[1779593033248,35.68,76795.9,0.0,-0.88657,8e-05,13.80331]
[1779593038285,35.68,76795.17,0.0,-0.88661,7e-05,13.7994]
[1779593043323,35.68,76792.11,0.0,-0.88683,7e-05,13.7799]
[1779593048356,35.68,76792.05,0.0,-0.88682,7e-05,13.78051]
[1779593053389,35.69,76791.16,0.0,-0.88688,7e-05,13.77553]
[1779593056413,35.69,76797.33,0.0,-0.88641,8e-05,13.81728]
[1779593061446,35.69,76796.65,0.0,-0.88645,8e-05,13.81347]
[1779593065474,35.69,76802.27,0.0,-0.88602,8e-05,13.85161]
[1779593070508,35.69,76803.72,0.0,-0.88591,8e-05,13.86188]
[1779593073530,35.69,76809.64,0.0,-0.88549,8e-05,13.8981]
[1779593074538,35.69,76811.69,0.0,-0.88533,8e-05,13.9119]
[1779593075545,35.69,76817.72,0.0,-0.88487,8e-05,13.9524]
[1779593078571,35.69,76820.81,0.0,-0.88464,8e-05,13.97308]
[1779593083601,35.69,76822.65,0.0,-0.8845,8e-05,13.98531]
[1779593088637,35.69,76821.9,0.0,-0.88456,8e-05,13.98021]
[1779593095687,35.69,76823.33,0.0,-0.88445,8e-05,13.9898]
[1779593097700,35.69,76831.31,0.0,-0.88384,8e-05,14.04337]
[1779593102738,35.69,76832.96,0.0,-0.88372,8e-05,14.0541]
[1779593107769,35.69,76832.24,0.0,-0.88378,8e-05,14.04893]
[1779593112805,35.69,76831.38,0.0,-0.88385,8e-05,14.04287]
[1779593117841,35.69,76827.93,0.0,-0.88411,8e-05,14.0195]
[1779593126904,35.69,76826.12,0.0,-0.88425,8e-05,14.00725]
[1779593133953,35.69,76820.74,0.0,-0.88469,8e-05,13.96739]
[1779593138987,35.69,76817.51,0.0,-0.88493,8e-05,13.94578]
[1779593145032,35.69,76819.56,0.0,-0.88478,8e-05,13.95957]
[1779593150069,35.69,76821.1,0.0,-0.88466,8e-05,13.96992]
[1779593155100,35.69,76819.91,0.0,-0.88475,8e-05,13.96199]
[1779593160137,35.69,76820.91,0.0,-0.88467,8e-05,13.9688]
[1779593166178,35.69,76821.7,0.0,-0.88461,8e-05,13.97424]
[1779593171212,35.69,76823.36,0.0,-0.88448,8e-05,13.98544]
[1779593176248,35.69,76827.6,0.0,-0.88416,8e-05,14.01395]
[1779593181283,35.69,76828.62,0.0,-0.88409,8e-05,14.0206]
[1779593186318,35.69,76828.37,0.0,-0.88411,8e-05,14.01869]
[1779593191353,35.69,76828.11,0.0,-0.88416,8e-05,14.01289]
[1779593197395,35.69,76826.62,0.0,-0.88427,8e-05,14.0026]
[1779593208929,35.69,76826.41,0.0,-0.8843,8e-05,14.00061]
[1779593216528,35.68,76825.74,0.0,-0.88435,8e-05,13.9957]
[1779593221567,35.68,76825.58,0.0,-0.88437,8e-05,13.99434]
[1779593226601,35.68,76825.48,0.0,-0.88438,8e-05,13.99337]
[1779593227610,35.68,76818.85,0.0,-0.88488,8e-05,13.94878]
[1779593229070,35.68,76815.17,0.0,-0.88516,8e-05,13.92415]
[1779593234659,35.68,76816.86,0.0,-0.88503,8e-05,13.93563]
[1779593239694,35.68,76820.21,0.0,-0.88478,8e-05,13.95822]
[1779593248757,35.68,76821.6,0.0,-0.88467,8e-05,13.96748]
[1779593254799,35.68,76819.88,0.0,-0.88483,8e-05,13.95207]
[1779593259834,35.68,76818.69,0.0,-0.88492,8e-05,13.94399]
[1779593264870,35.68,76816.58,0.0,-0.88508,8e-05,13.92967]
[1779593269905,35.68,76814.67,0.0,-0.88523,8e-05,13.91668]
[1779593274942,35.68,76814.5,0.0,-0.88524,8e-05,13.91533]
[1779593279979,35.68,76821.88,0.0,-0.88469,8e-05,13.96458]
[1779593285020,35.68,76819.79,0.0,-0.88485,8e-05,13.95003]
[1779593292068,35.68,76821.66,0.0,-0.88472,8e-05,13.96207]
[1779593299117,35.68,76822.99,0.0,-0.88462,8e-05,13.97048]
[1779593304152,35.68,76824.08,0.0,-0.88454,8e-05,13.97745]
[1779593308181,35.68,76830.78,0.0,-0.88404,8e-05,14.02208]
[1779593313215,35.68,76831.89,0.0,-0.88399,8e-05,14.02509]
[1779593319703,35.68,76832.13,0.0,-0.88398,8e-05,14.02592]
[1779593325299,35.67,76830.44,0.0,-0.88411,8e-05,14.01382]
[1779593329773,35.67,76825.21,0.0,-0.88452,8e-05,13.97829]
[1779593336377,35.67,76826.72,0.0,-0.88441,8e-05,13.98795]
[1779593341412,35.67,76826.43,0.0,-0.88443,8e-05,13.98567]
[1779593346446,35.67,76826.3,0.0,-0.88445,8e-05,13.98451]
[1779593351483,35.67,76827.18,0.0,-0.88438,8e-05,13.99017]
[1779593356517,35.67,76826.56,0.0,-0.88443,8e-05,13.98575]
[1779593361552,35.67,76826.71,0.0,-0.88443,8e-05,13.98648]
[1779593367596,35.67,76826.65,0.0,-0.88443,8e-05,13.98584]
[1779593370053,35.67,76819.35,0.0,-0.88499,8e-05,13.93678]
[1779593375651,35.67,76818.69,0.0,-0.88506,8e-05,13.92871]
[1779593380685,35.67,76822.23,0.0,-0.88479,8e-05,13.95255]
[1779593386727,35.67,76822.09,0.0,-0.8848,8e-05,13.95163]
[1779593391766,35.67,76823.9,0.0,-0.88467,8e-05,13.96378]
[1779593397807,35.67,76824.16,0.0,-0.88465,8e-05,13.96549]
[1779593407877,35.67,76824.92,0.0,-0.88459,8e-05,13.97049]
[1779593413920,35.67,76825.18,0.0,-0.88457,8e-05,13.97218]
[1779593418954,35.67,76826.93,0.0,-0.88444,8e-05,13.98386]
[1779593424998,35.67,76826.88,0.0,-0.88444,8e-05,13.9834]
[1779593430475,35.67,76825.01,0.0,-0.88459,8e-05,13.97076]
[1779593436076,35.67,76824.78,0.0,-0.88463,8e-05,13.96543]
[1779593441110,35.67,76824.43,0.0,-0.88466,8e-05,13.96315]
[1779593446145,35.67,76824.12,0.0,-0.88468,8e-05,13.96114]
[1779593448160,35.67,76818.64,0.0,-0.88509,8e-05,13.92442]
[1779593450175,35.67,76810.7,0.0,-0.88569,8e-05,13.87143]
[1779593455209,35.67,76809.35,0.0,-0.88578,8e-05,13.86314]
[1779593460246,35.67,76808.84,0.0,-0.88581,8e-05,13.86053]
[1779593462261,35.67,76802.02,0.0,-0.88632,8e-05,13.81504]
[1779593467294,35.68,76799.23,0.0,-0.88652,8e-05,13.79774]
[1779593472329,35.68,76797.55,0.0,-0.88663,8e-05,13.78765]
[1779593477365,35.68,76794.59,0.0,-0.88684,7e-05,13.76903]
[1779593478372,35.68,76799.85,0.0,-0.88644,8e-05,13.80439]
[1779593483406,35.68,76799.39,0.0,-0.88647,8e-05,13.80218]
[1779593485421,35.68,76807.27,0.0,-0.88587,8e-05,13.85516]
[1779593490900,35.68,76812.98,0.0,-0.88544,8e-05,13.89384]
[1779593495492,35.68,76818.39,0.0,-0.88505,8e-05,13.92667]
[1779593500970,35.68,76821.13,0.0,-0.88484,8e-05,13.94525]
[1779593507576,35.68,76821.98,0.0,-0.88477,8e-05,13.95128]
[1779593513617,35.68,76822.69,0.0,-0.88471,8e-05,13.95638]
[1779593518653,35.69,76821.98,0.0,-0.88476,8e-05,13.95197]
[1779593524695,35.69,76822.47,0.0,-0.88472,8e-05,13.95575]
[1779593529729,35.69,76817.34,0.0,-0.8851,8e-05,13.92177]
[1779593531181,35.69,76812.16,0.0,-0.88549,8e-05,13.88715]
[1779593533758,35.69,76805.9,0.0,-0.88596,8e-05,13.84568]
[1779593539802,35.69,76801.02,0.0,-0.88631,8e-05,13.81432]
[1779593544835,35.69,76798.74,0.0,-0.88647,8e-05,13.80016]
[1779593549871,35.69,76797.92,0.0,-0.88652,8e-05,13.79569]
[1779593554904,35.7,76796.14,0.0,-0.88667,8e-05,13.78102]
[1779593559939,35.7,76795.89,0.0,-0.88668,8e-05,13.78031]
[1779593564975,35.7,76795.32,0.0,-0.88671,7e-05,13.77737]
[1779593570014,35.7,76795.14,0.0,-0.88671,7e-05,13.77703]
[1779593575051,35.7,76793.23,0.0,-0.88685,7e-05,13.76511]
[1779593581090,35.7,76792.04,0.0,-0.88692,7e-05,13.7582]
[1779593586127,35.7,76791.59,0.0,-0.88695,7e-05,13.75603]
[1779593592169,35.71,76789.66,0.0,-0.88708,7e-05,13.7442]
[1779593600225,35.71,76789.98,0.0,-0.88704,7e-05,13.74771]
[1779593602239,35.71,76797.1,0.0,-0.8865,8e-05,13.79559]
[1779593611301,35.71,76797.88,0.0,-0.88646,8e-05,13.79804]
[1779593616337,35.71,76801.27,0.0,-0.8862,8e-05,13.82128]
[1779593621372,35.71,76802.23,0.0,-0.88612,8e-05,13.8284]
[1779593630435,35.72,76802.35,0.0,-0.8861,8e-05,13.83031]
[1779593635469,35.72,76797.9,0.0,-0.88642,8e-05,13.80132]
[1779593641512,35.72,76796.99,0.0,-0.88648,8e-05,13.7962]
[1779593643527,35.72,76791.81,0.0,-0.88686,7e-05,13.76197]
[1779593648562,35.72,76791.25,0.0,-0.88689,7e-05,13.75918]
[1779593653605,35.72,76790.03,0.0,-0.88698,7e-05,13.75198]
[1779593656621,35.72,76784.63,0.0,-0.88737,7e-05,13.71658]
[1779593662099,35.73,76783.68,0.0,-0.88743,7e-05,13.71147]
[1779593667699,35.73,76782.42,0.0,-0.88751,7e-05,13.70451]
[1779593672735,35.73,76783.33,0.0,-0.88745,7e-05,13.70802]
[1779593682240,35.73,76780.83,0.0,-0.88761,7e-05,13.69342]
[1779593687839,35.74,76780.57,0.0,-0.88761,7e-05,13.69324]
[1779593692873,35.74,76782.49,0.0,-0.88746,7e-05,13.70726]
[1779593697909,35.74,76785.02,0.0,-0.88726,7e-05,13.72524]
[1779593702949,35.74,76784.82,0.0,-0.88726,7e-05,13.72496]
[1779593709997,35.74,76785.34,0.0,-0.8872,7e-05,13.72987]
[1779593715037,35.75,76783.45,0.0,-0.88733,7e-05,13.71835]
[1779593721079,35.75,76784.89,0.0,-0.88721,7e-05,13.72924]
[1779593722521,35.75,76776.02,0.0,-0.88786,7e-05,13.6706]
[1779593725109,35.75,76774.67,0.0,-0.88796,7e-05,13.66224]
[1779593730143,35.75,76777.19,0.0,-0.88775,7e-05,13.68059]
[1779593735179,35.76,76778.64,0.0,-0.88765,7e-05,13.68806]
[1779593740215,35.76,76780.4,0.0,-0.8875,7e-05,13.70134]
[1779593745249,35.76,76780.05,0.0,-0.88751,7e-05,13.7006]
[1779593750284,35.76,76780.84,0.0,-0.88743,7e-05,13.70748]
[1779593752297,35.77,76787.9,0.0,-0.8869,7e-05,13.75519]
[1779593753305,35.77,76788.2,0.0,-0.88687,7e-05,13.75746]
[1779593758340,35.77,76787.99,0.0,-0.88687,7e-05,13.75734]
[1779593763375,35.77,76787.29,0.0,-0.88691,7e-05,13.75401]
[1779593769417,35.77,76787.09,0.0,-0.88691,7e-05,13.75431]
[1779593774452,35.78,76783.62,0.0,-0.88715,7e-05,13.73265]
[1779593779488,35.78,76784.53,0.0,-0.88706,7e-05,13.74026]
[1779593784526,35.78,76787.51,0.0,-0.88682,7e-05,13.76197]
[1779593790564,35.78,76786.58,0.0,-0.88687,7e-05,13.75758]
[1779593792578,35.79,76781.75,0.0,-0.88725,7e-05,13.72232]
[1779593797613,35.79,76781.25,0.0,-0.88726,7e-05,13.72084]
[1779593802648,35.79,76780.4,0.0,-0.8873,7e-05,13.71713]
[1779593808690,35.8,76780.45,0.0,-0.88727,7e-05,13.71985]
[1779593813724,35.8,76781.46,0.0,-0.88717,7e-05,13.72864]
[1779593818761,35.8,76782.28,0.0,-0.88709,7e-05,13.73619]
[1779593823801,35.81,76780.92,0.0,-0.88717,7e-05,13.72929]
[1779593829839,35.81,76781.28,0.0,-0.88711,7e-05,13.73444]
[1779593834874,35.82,76782.02,0.0,-0.88703,7e-05,13.74095]
[1779593838901,35.82,76787.05,0.0,-0.88664,7e-05,13.77618]
[1779593843937,35.82,76787.22,0.0,-0.8866,7e-05,13.77948]
[1779593850986,35.83,76786.36,0.0,-0.88663,7e-05,13.77681]
[1779593856022,35.83,76786.05,0.0,-0.88665,7e-05,13.77317]
[1779593861059,35.83,76786.31,0.0,-0.88663,7e-05,13.77542]
[1779593866094,35.83,76786.88,0.0,-0.88658,7e-05,13.78009]
[1779593871128,35.84,76784.86,0.0,-0.8867,7e-05,13.76879]
[1779593873577,35.84,76778.59,0.0,-0.88716,7e-05,13.72793]
[1779593875157,35.84,76777.75,0.0,-0.88721,7e-05,13.72328]
[1779593880192,35.84,76778.53,0.0,-0.88712,7e-05,13.731]
[1779593882205,35.85,76765.99,0.0,-0.88805,7e-05,13.64836]
[1779593883647,35.85,76764.89,0.0,-0.88812,7e-05,13.64169]
[1779593889255,35.85,76762.42,0.0,-0.88828,7e-05,13.62753]
[1779593892276,35.85,76757.17,0.0,-0.88866,7e-05,13.5937]
[1779593897311,35.86,76757.66,0.0,-0.8886,7e-05,13.59874]
[1779593902346,35.86,76757.17,0.0,-0.88862,7e-05,13.59714]
[1779593907381,35.86,76757.8,0.0,-0.88855,7e-05,13.60283]
[1779593912418,35.86,76759.7,0.0,-0.88842,7e-05,13.61298]
[1779593913424,35.86,76751.55,0.0,-0.88902,7e-05,13.55923]
[1779593914429,35.86,76749.93,0.0,-0.88914,7e-05,13.54883]
[1779593919467,35.86,76747.85,0.0,-0.88929,7e-05,13.5354]
[1779593923494,35.86,76737.34,0.0,-0.89006,7e-05,13.46599]
[1779593924501,35.86,76736.95,0.0,-0.89008,7e-05,13.4635]
[1779593929535,35.87,76739.56,0.0,-0.88989,7e-05,13.48117]
[1779593934579,35.87,76738.9,0.0,-0.88993,7e-05,13.47711]
[1779593935582,35.87,76731.92,0.0,-0.89044,7e-05,13.4311]
[1779593936587,35.87,76727.35,0.0,-0.89077,7e-05,13.40108]
[1779593941623,35.87,76728.0,0.0,-0.89072,7e-05,13.40619]
[1779593946665,35.87,76726.6,0.0,-0.89081,7e-05,13.39772]
[1779593951694,35.87,76723.75,0.0,-0.89101,7e-05,13.37968]
[1779593956730,35.87,76721.87,0.0,-0.89114,7e-05,13.36815]
[1779593961763,35.87,76720.66,0.0,-0.89122,7e-05,13.36083]
[1779593968810,35.87,76720.88,0.0,-0.89119,7e-05,13.36296]
[1779593973848,35.88,76721.52,0.0,-0.89117,7e-05,13.36388]
[1779593978880,35.88,76716.3,0.0,-0.89154,7e-05,13.32991]
[1779593984375,35.88,76711.25,0.0,-0.8919,7e-05,13.29729]
[1779593989958,35.88,76710.71,0.0,-0.89193,7e-05,13.29456]
[1779593992979,35.88,76705.64,0.0,-0.89229,7e-05,13.26166]
[1779593998014,35.88,76711.12,0.0,-0.89189,7e-05,13.29846]
[1779594000028,35.88,76716.93,0.0,-0.89147,7e-05,13.33683]
[1779594005066,35.88,76715.73,0.0,-0.89155,7e-05,13.32933]
[1779594010100,35.88,76716.82,0.0,-0.89146,7e-05,13.33687]
[1779594015136,35.88,76716.0,0.0,-0.89152,7e-05,13.33179]
[1779594019166,35.88,76728.15,0.0,-0.89064,7e-05,13.41194]
[1779594023191,35.88,76733.42,0.0,-0.89026,7e-05,13.44634]
[1779594028228,35.88,76735.61,0.0,-0.8901,7e-05,13.46029]
[1779594032271,35.88,76728.74,0.0,-0.89063,7e-05,13.41081]
[1779594034732,35.88,76723.67,0.0,-0.891,7e-05,13.37738]
[1779594038312,35.88,76719.51,0.0,-0.8913,7e-05,13.35017]
[1779594043348,35.88,76719.58,0.0,-0.89129,7e-05,13.35104]
[1779594048384,35.88,76719.39,0.0,-0.8913,7e-05,13.35026]
[1779594053419,35.88,76718.77,0.0,-0.89134,7e-05,13.34674]
[1779594058453,35.88,76720.01,0.0,-0.89124,7e-05,13.35551]
[1779594064941,35.89,76719.19,0.0,-0.8913,7e-05,13.35079]
[1779594075013,35.89,76719.22,0.0,-0.89128,7e-05,13.35227]
[1779594085082,35.89,76720.2,0.0,-0.89119,7e-05,13.35985]
[1779594092694,35.89,76720.49,0.0,-0.89119,7e-05,13.35879]
[1779594105784,35.89,76720.34,0.0,-0.89119,7e-05,13.35923]
[1779594111829,35.89,76720.58,0.0,-0.89116,7e-05,13.36156]
[1779594119884,35.9,76718.97,0.0,-0.89126,7e-05,13.35213]
[1779594125929,35.9,76719.02,0.0,-0.89125,7e-05,13.35339]
[1779594130961,35.9,76716.2,0.0,-0.89144,7e-05,13.33574]
[1779594135998,35.9,76711.35,0.0,-0.89178,7e-05,13.30479]
[1779594141036,35.9,76702.08,0.0,-0.89244,7e-05,13.24495]
[1779594142042,35.9,76697.06,0.0,-0.8928,7e-05,13.21202]
[1779594145507,35.9,76691.43,0.0,-0.8932,7e-05,13.17526]
[1779594149141,35.9,76686.28,0.0,-0.89357,7e-05,13.14172]
[1779594154176,35.9,76682.35,0.0,-0.89387,7e-05,13.11253]
[1779594159211,35.91,76677.24,0.0,-0.89423,7e-05,13.07969]
[1779594160218,35.9,76663.26,0.0,-0.89522,7e-05,12.98839]
[1779594165649,35.91,76656.53,0.0,-0.89569,7e-05,12.94584]
[1779594167275,35.91,76650.26,0.0,-0.89612,7e-05,12.90573]
[1779594172310,35.91,76646.42,0.0,-0.89637,7e-05,12.88268]
[1779594177346,35.91,76645.65,0.0,-0.8964,7e-05,12.87966]
[1779594182381,35.92,76641.75,0.0,-0.89665,7e-05,12.85645]
[1779594187416,35.92,76642.81,0.0,-0.89655,7e-05,12.86553]
[1779594191444,35.93,76650.93,0.0,-0.89596,7e-05,12.92]
[1779594192452,35.93,76652.65,0.0,-0.89584,7e-05,12.93154]
[1779594195864,35.93,76659.97,0.0,-0.89531,7e-05,12.98022]
[1779594198495,35.93,76659.99,0.0,-0.8953,7e-05,12.98122]
[1779594203532,35.93,76662.05,0.0,-0.89514,7e-05,12.99598]
[1779594208566,35.93,76663.62,0.0,-0.89501,7e-05,13.00751]
[1779594213601,35.94,76663.07,0.0,-0.89506,7e-05,13.00147]
[1779594216022,35.94,76659.27,0.0,-0.89532,7e-05,12.97731]
[1779594221657,35.94,76661.82,0.0,-0.89512,7e-05,12.99575]
[1779594226098,35.94,76666.83,0.0,-0.89476,7e-05,13.02953]
[1779594227699,35.94,76672.88,0.0,-0.89432,7e-05,13.0695]
[1779594228706,35.94,76673.75,0.0,-0.89426,7e-05,13.07537]
[1779594233741,35.94,76674.76,0.0,-0.89418,7e-05,13.08285]
[1779594235758,35.95,76669.64,0.0,-0.89454,7e-05,13.04981]
[1779594237769,35.95,76668.3,0.0,-0.89463,7e-05,13.04154]
[1779594242806,35.95,76667.13,0.0,-0.8947,7e-05,13.03508]
[1779594247839,35.95,76667.26,0.0,-0.89468,7e-05,13.0367]
[1779594252875,35.95,76672.61,0.0,-0.89429,7e-05,13.07198]
[1779594257910,35.95,76673.16,0.0,-0.89425,7e-05,13.07574]
[1779594262945,35.95,76674.03,0.0,-0.89419,7e-05,13.08158]
[1779594267981,35.95,76673.95,0.0,-0.89419,7e-05,13.08119]
[1779594273020,35.95,76673.89,0.0,-0.89422,7e-05,13.07722]
[1779594278056,35.95,76676.22,0.0,-0.89405,7e-05,13.09256]
[1779594283090,35.95,76675.59,0.0,-0.8941,7e-05,13.08851]
[1779594288125,35.95,76674.11,0.0,-0.8942,7e-05,13.07897]
[1779594293162,35.95,76673.8,0.0,-0.89422,7e-05,13.07711]
[1779594298195,35.95,76676.59,0.0,-0.89401,7e-05,13.09622]
[1779594305246,35.96,76675.82,0.0,-0.89405,7e-05,13.09248]
[1779594310290,35.96,76676.07,0.0,-0.89403,7e-05,13.09493]
[1779594313307,35.96,76683.13,0.0,-0.89352,7e-05,13.1414]
[1779594316750,35.96,76694.85,0.0,-0.89268,7e-05,13.21823]
[1779594318344,35.96,76688.91,0.0,-0.8931,7e-05,13.17941]
[1779594323377,35.96,76687.6,0.0,-0.89319,7e-05,13.17114]
[1779594328413,35.96,76685.87,0.0,-0.89332,7e-05,13.1601]
[1779594333446,35.96,76690.74,0.0,-0.89299,7e-05,13.18844]
[1779594338482,35.96,76691.99,0.0,-0.8929,7e-05,13.19659]
[1779594343518,35.96,76693.36,0.0,-0.8928,7e-05,13.20542]
[1779594348553,35.96,76691.62,0.0,-0.89293,7e-05,13.19388]
[1779594353590,35.96,76692.37,0.0,-0.89288,7e-05,13.19858]
[1779594360638,35.96,76692.67,0.0,-0.89286,7e-05,13.20023]
[1779594367104,35.96,76693.14,0.0,-0.89283,7e-05,13.20302]
[1779594372720,35.96,76694.29,0.0,-0.89275,7e-05,13.21028]
[1779594377757,35.96,76697.23,0.0,-0.89254,7e-05,13.2292]
[1779594382792,35.96,76696.07,0.0,-0.89263,7e-05,13.22121]
[1779594387826,35.96,76697.27,0.0,-0.89255,7e-05,13.22875]
[1779594395882,35.95,76698.12,0.0,-0.89252,7e-05,13.23004]
[1779594400919,35.95,76694.56,0.0,-0.89278,7e-05,13.20649]
[1779594405953,35.95,76694.66,0.0,-0.89277,7e-05,13.20708]
[1779594413002,35.95,76694.01,0.0,-0.89282,7e-05,13.20284]
[1779594422065,35.95,76693.94,0.0,-0.89282,7e-05,13.20246]
[1779594427542,35.95,76693.32,0.0,-0.89287,7e-05,13.19839]
[1779594433143,35.95,76692.26,0.0,-0.89294,7e-05,13.19145]
[1779594438177,35.95,76692.62,0.0,-0.89291,7e-05,13.19405]
[1779594444219,35.95,76695.43,0.0,-0.89271,7e-05,13.21261]
[1779594449254,35.95,76697.19,0.0,-0.89258,7e-05,13.22424]
[1779594454288,35.95,76698.82,0.0,-0.89249,7e-05,13.2313]
[1779594467382,35.96,76700.2,0.0,-0.89239,7e-05,13.24058]
[1779594472415,35.96,76701.89,0.0,-0.89227,7e-05,13.25168]
[1779594474431,35.96,76696.73,0.0,-0.89264,7e-05,13.21796]
[1779594477895,35.96,76705.12,0.0,-0.89203,7e-05,13.27316]
[1779594483493,35.96,76707.95,0.0,-0.89183,7e-05,13.29167]
[1779594488528,35.96,76709.21,0.0,-0.89174,7e-05,13.29994]
[1779594493563,35.96,76709.88,0.0,-0.89169,7e-05,13.30438]
[1779594498597,35.96,76709.88,0.0,-0.89169,7e-05,13.30446]
[1779594503632,35.96,76709.73,0.0,-0.89169,7e-05,13.30362]
[1779594508667,35.96,76708.63,0.0,-0.89177,7e-05,13.2966]
[1779594513703,35.96,76705.42,0.0,-0.89203,7e-05,13.2722]
[1779594518738,35.96,76706.33,0.0,-0.89195,7e-05,13.27859]
[1779594524781,35.96,76706.57,0.0,-0.89192,7e-05,13.28147]
[1779594528247,35.96,76700.61,0.0,-0.89235,7e-05,13.24271]
[1779594532836,35.96,76695.04,0.0,-0.89274,7e-05,13.2069]
[1779594538317,35.96,76693.58,0.0,-0.89284,7e-05,13.19803]
[1779594541899,35.96,76704.08,0.0,-0.89208,7e-05,13.2673]
[1779594542906,35.96,76706.63,0.0,-0.89189,7e-05,13.28406]
[1779594548393,35.96,76709.18,0.0,-0.89171,7e-05,13.30084]
[1779594553983,35.96,76710.87,0.0,-0.89159,7e-05,13.31188]
[1779594559018,35.96,76712.47,0.0,-0.89147,7e-05,13.32222]
[1779594564054,35.96,76713.2,0.0,-0.89142,7e-05,13.32676]
[1779594569090,35.96,76710.88,0.0,-0.89159,7e-05,13.31123]
[1779594574124,35.96,76708.51,0.0,-0.8918,7e-05,13.29157]
[1779594579160,35.96,76708.43,0.0,-0.89181,7e-05,13.29055]
[1779594584194,35.96,76705.94,0.0,-0.89199,7e-05,13.27368]
[1779594589228,35.96,76703.03,0.0,-0.89221,7e-05,13.25406]
[1779594594263,35.96,76706.4,0.0,-0.89197,7e-05,13.27564]
[1779594601314,35.96,76709.31,0.0,-0.89177,7e-05,13.29382]
[1779594606350,35.96,76707.17,0.0,-0.89193,7e-05,13.27916]
[1779594611384,35.96,76707.55,0.0,-0.89191,7e-05,13.28126]
[1779594617426,35.95,76712.78,0.0,-0.89154,7e-05,13.31501]
[1779594622461,35.95,76714.16,0.0,-0.89144,7e-05,13.32357]
[1779594628503,35.95,76717.13,0.0,-0.89124,7e-05,13.34246]
[1779594633539,35.95,76718.24,0.0,-0.89119,7e-05,13.34551]
[1779594639037,35.95,76719.68,0.0,-0.89109,7e-05,13.35443]
[1779594645623,35.95,76719.68,0.0,-0.8911,7e-05,13.35381]
[1779594655693,35.95,76721.44,0.0,-0.89098,7e-05,13.3645]
[1779594663752,35.95,76723.53,0.0,-0.89083,7e-05,13.37752]
[1779594669248,35.95,76724.64,0.0,-0.89076,7e-05,13.38436]
[1779594675834,35.94,76725.32,0.0,-0.89072,7e-05,13.38819]
[1779594679318,35.94,76731.55,0.0,-0.89027,7e-05,13.42885]
[1779594685907,35.94,76730.64,0.0,-0.89036,7e-05,13.4201]
[1779594687921,35.94,76735.99,0.0,-0.88998,7e-05,13.45498]
[1779594692956,35.94,76735.75,0.0,-0.89004,7e-05,13.44798]
[1779594697993,35.93,76737.41,0.0,-0.88995,7e-05,13.45608]
[1779594699460,35.93,76725.47,0.0,-0.89083,7e-05,13.37685]
[1779594701012,35.93,76720.47,0.0,-0.8912,7e-05,13.34295]
[1779594703026,35.93,76720.05,0.0,-0.89124,7e-05,13.34006]
[1779594708061,35.93,76721.02,0.0,-0.89117,7e-05,13.34623]
[1779594713096,35.93,76721.63,0.0,-0.89113,7e-05,13.35013]
[1779594718131,35.93,76721.58,0.0,-0.89113,7e-05,13.34977]
[1779594724172,35.93,76721.94,0.0,-0.8911,7e-05,13.35212]
[1779594729671,35.93,76712.29,0.0,-0.8918,7e-05,13.28872]
[1779594731222,35.93,76700.43,0.0,-0.89266,7e-05,13.21067]
[1779594732229,35.93,76698.45,0.0,-0.89281,7e-05,13.19753]
[1779594736257,35.93,76693.34,0.0,-0.89318,7e-05,13.16346]
[1779594741291,35.92,76691.67,0.0,-0.89331,7e-05,13.1518]
[1779594746327,35.92,76689.9,0.0,-0.89344,7e-05,13.13932]
[1779594751363,35.92,76690.96,0.0,-0.89341,7e-05,13.14145]
[1779594756399,35.92,76686.83,0.0,-0.89371,7e-05,13.11336]
[1779594761433,35.92,76684.62,0.0,-0.89388,7e-05,13.09793]
[1779594766468,35.92,76682.83,0.0,-0.89402,7e-05,13.08525]
[1779594772510,35.91,76680.2,0.0,-0.89422,7e-05,13.06697]
[1779594777545,35.91,76680.86,0.0,-0.89418,7e-05,13.07039]
[1779594784595,35.91,76682.41,0.0,-0.89409,7e-05,13.07933]
[1779594789632,35.91,76684.26,0.0,-0.89396,7e-05,13.0906]
[1779594794664,35.91,76687.58,0.0,-0.89374,7e-05,13.11143]
[1779594799699,35.91,76688.67,0.0,-0.89367,7e-05,13.11763]
[1779594804736,35.91,76689.32,0.0,-0.89362,7e-05,13.1222]
[1779594810237,35.91,76689.61,0.0,-0.89359,7e-05,13.12496]
[1779594815812,35.91,76689.38,0.0,-0.89362,7e-05,13.12077]
[1779594820848,35.91,76692.39,0.0,-0.89339,7e-05,13.1413]
[1779594823870,35.91,76700.45,0.0,-0.89282,7e-05,13.19401]
[1779594828903,35.91,76699.91,0.0,-0.89285,7e-05,13.1908]
[1779594833939,35.91,76696.12,0.0,-0.89312,7e-05,13.16622]
[1779594838975,35.91,76691.05,0.0,-0.89348,7e-05,13.13348]
[1779594840446,35.91,76685.83,0.0,-0.89385,7e-05,13.09947]
[1779594846022,35.91,76682.37,0.0,-0.89409,7e-05,13.07739]
[1779594851058,35.91,76679.04,0.0,-0.89434,7e-05,13.05487]
[1779594857100,35.91,76677.04,0.0,-0.89449,7e-05,13.04096]
[1779594862138,35.91,76675.9,0.0,-0.89458,7e-05,13.03284]
[1779594864149,35.91,76685.27,0.0,-0.89391,7e-05,13.09376]
[1779594865155,35.91,76689.86,0.0,-0.89359,7e-05,13.12354]
[1779594869184,35.91,76693.65,0.0,-0.89333,7e-05,13.14725]
[1779594874220,35.91,76694.1,0.0,-0.89333,7e-05,13.14608]
[1779594879256,35.91,76692.34,0.0,-0.89345,7e-05,13.13491]
[1779594884291,35.91,76692.03,0.0,-0.89348,7e-05,13.13229]
[1779594889327,35.9,76692.28,0.0,-0.89347,7e-05,13.13266]
[1779594894361,35.9,76692.78,0.0,-0.89344,7e-05,13.13573]
[1779594899396,35.9,76693.1,0.0,-0.89341,7e-05,13.13831]
[1779594901410,35.9,76698.71,0.0,-0.89301,7e-05,13.17523]
[1779594903424,35.9,76702.66,0.0,-0.89272,7e-05,13.2012]
[1779594908459,35.9,76704.86,0.0,-0.89256,7e-05,13.2157]
[1779594913495,35.9,76710.16,0.0,-0.89218,7e-05,13.25042]
[1779594918529,35.9,76711.81,0.0,-0.89206,7e-05,13.2611]
[1779594923566,35.9,76714.92,0.0,-0.89184,7e-05,13.28141]
[1779594929606,35.9,76715.13,0.0,-0.89183,7e-05,13.28272]
[1779594939674,35.9,76715.75,0.0,-0.89181,7e-05,13.28301]
[1779594944712,35.9,76718.76,0.0,-0.89159,7e-05,13.30281]
[1779594949746,35.9,76719.28,0.0,-0.89155,7e-05,13.30625]
[1779594954782,35.9,76719.92,0.0,-0.89151,7e-05,13.31051]
[1779594959817,35.9,76720.58,0.0,-0.89146,7e-05,13.31489]
[1779594964852,35.9,76721.19,0.0,-0.89141,7e-05,13.31893]
[1779594969897,35.9,76721.65,0.0,-0.89138,7e-05,13.32198]
[1779594974933,35.9,76722.56,0.0,-0.89131,7e-05,13.328]
[1779594979969,35.9,76721.56,0.0,-0.89138,7e-05,13.32152]
[1779594986009,35.91,76720.97,0.0,-0.89142,7e-05,13.3178]
[1779594991503,35.91,76721.26,0.0,-0.89143,7e-05,13.31608]
[1779594997085,35.91,76719.76,0.0,-0.89153,7e-05,13.30641]
[1779595002121,35.91,76720.24,0.0,-0.8915,7e-05,13.3098]
[1779595008163,35.91,76720.72,0.0,-0.89146,7e-05,13.31332]
[1779595013198,35.91,76721.71,0.0,-0.89138,7e-05,13.32019]
[1779595018233,35.91,76722.59,0.0,-0.89131,7e-05,13.32639]
[1779595023267,35.91,76723.23,0.0,-0.89126,7e-05,13.33104]
[1779595026288,35.91,76732.31,0.0,-0.8906,7e-05,13.39107]
[1779595027296,35.91,76722.65,0.0,-0.8913,7e-05,13.3275]
[1779595028303,35.91,76720.53,0.0,-0.89145,7e-05,13.31367]
[1779595033338,35.91,76720.1,0.0,-0.89148,7e-05,13.31152]
[1779595038373,35.91,76720.01,0.0,-0.89148,7e-05,13.31165]
[1779595043409,35.91,76710.3,0.0,-0.89217,7e-05,13.24835]
[1779595048443,35.91,76707.39,0.0,-0.89239,7e-05,13.22866]
[1779595050456,35.91,76714.62,0.0,-0.89187,7e-05,13.27614]
[1779595052470,35.91,76717.39,0.0,-0.89169,7e-05,13.29084]
[1779595058513,35.91,76719.54,0.0,-0.89153,7e-05,13.30548]
[1779595063548,35.91,76720.3,0.0,-0.89148,7e-05,13.31023]
[1779595069591,35.91,76719.4,0.0,-0.89156,7e-05,13.30283]
[1779595074626,35.91,76720.25,0.0,-0.8915,7e-05,13.30819]
[1779595080668,35.91,76720.9,0.0,-0.89145,7e-05,13.31296]
[1779595085703,35.91,76725.38,0.0,-0.89112,7e-05,13.3427]
[1779595090738,35.91,76726.54,0.0,-0.89103,7e-05,13.35045]
[1779595095773,35.91,76725.87,0.0,-0.89108,7e-05,13.34613]
[1779595102279,35.91,76725.9,0.0,-0.89108,7e-05,13.34619]
[1779595107860,35.91,76726.72,0.0,-0.89104,7e-05,13.35001]
[1779595114909,35.91,76726.59,0.0,-0.89109,7e-05,13.34399]
[1779595119944,35.91,76726.99,0.0,-0.89106,7e-05,13.34683]
[1779595124978,35.91,76726.15,0.0,-0.89112,7e-05,13.34145]
[1779595130014,35.91,76726.47,0.0,-0.89109,7e-05,13.34363]
[1779595137067,35.91,76726.05,0.0,-0.89112,7e-05,13.3409]
[1779595141093,35.91,76720.36,0.0,-0.89153,7e-05,13.30365]
[1779595146127,35.91,76718.43,0.0,-0.89167,7e-05,13.29139]
[1779595151163,35.91,76718.85,0.0,-0.89163,7e-05,13.29453]
[1779595152628,35.91,76724.18,0.0,-0.89125,7e-05,13.32963]
[1779595154185,35.91,76726.37,0.0,-0.89109,7e-05,13.34404]
[1779595159219,35.91,76727.2,0.0,-0.89103,7e-05,13.3494]
[1779595164253,35.91,76726.05,0.0,-0.89111,7e-05,13.34166]
[1779595171303,35.91,76727.38,0.0,-0.89105,7e-05,13.34636]
[1779595176340,35.9,76727.51,0.0,-0.89106,7e-05,13.34528]
[1779595181373,35.9,76727.77,0.0,-0.89106,7e-05,13.34508]
[1779595186408,35.9,76727.56,0.0,-0.8911,7e-05,13.3418]
[1779595191443,35.89,76727.49,0.0,-0.89113,7e-05,13.33946]
[1779595196478,35.89,76726.92,0.0,-0.89117,7e-05,13.33561]
[1779595200510,35.89,76680.58,0.0,-0.89451,7e-05,13.03075]
[1779595201517,35.89,76670.15,0.0,-0.89525,7e-05,12.96272]
[1779595202993,35.89,76695.46,0.0,-0.89346,7e-05,13.12752]
[1779595203532,35.89,76695.46,0.0,-0.89346,7e-05,13.12718]
[1779595204541,35.89,76700.87,0.0,-0.89307,7e-05,13.16253]
[1779595205547,35.89,76700.5,0.0,-0.8931,7e-05,13.15995]
[1779595206553,35.89,76712.34,0.0,-0.89225,7e-05,13.23745]
[1779595207563,35.89,76717.09,0.0,-0.89191,7e-05,13.26837]
[1779595209574,35.89,76718.42,0.0,-0.89182,7e-05,13.27645]
[1779595213069,35.89,76723.46,0.0,-0.89147,7e-05,13.30852]
[1779595218636,35.88,76720.06,0.0,-0.89173,7e-05,13.28517]
[1779595223673,35.88,76719.79,0.0,-0.89175,7e-05,13.28324]
[1779595226692,35.88,76725.48,0.0,-0.89134,7e-05,13.32053]
[1779595231727,35.88,76727.04,0.0,-0.89125,7e-05,13.32654]
[1779595236769,35.88,76727.53,0.0,-0.89123,7e-05,13.32917]
[1779595242805,35.88,76728.01,0.0,-0.8912,7e-05,13.3316]
[1779595244826,35.88,76735.78,0.0,-0.89064,7e-05,13.38251]
[1779595246834,35.88,76736.71,0.0,-0.89057,7e-05,13.38822]
[1779595251869,35.88,76735.74,0.0,-0.89066,7e-05,13.38077]
[1779595256905,35.88,76735.37,0.0,-0.8907,7e-05,13.37724]
[1779595260933,35.87,76742.87,0.0,-0.89016,7e-05,13.42577]
[1779595265969,35.87,76741.44,0.0,-0.89028,7e-05,13.41479]
[1779595271004,35.87,76736.69,0.0,-0.89064,7e-05,13.38195]
[1779595276039,35.87,76733.25,0.0,-0.89091,7e-05,13.35795]
[1779595281075,35.86,76731.95,0.0,-0.89102,7e-05,13.34812]
[1779595284098,35.86,76720.05,0.0,-0.89189,7e-05,13.26903]
[1779595285105,35.86,76700.21,0.0,-0.89333,7e-05,13.1383]
[1779595286112,35.86,76696.54,0.0,-0.8936,7e-05,13.11395]
[1779595290141,35.86,76709.69,0.0,-0.89267,7e-05,13.19872]
[1779595291147,35.86,76711.39,0.0,-0.89257,7e-05,13.20578]
[1779595296182,35.86,76715.66,0.0,-0.89229,7e-05,13.23161]
[1779595301217,35.85,76716.58,0.0,-0.89224,7e-05,13.23627]
[1779595306252,35.85,76718.24,0.0,-0.89212,7e-05,13.24684]
[1779595311287,35.85,76718.62,0.0,-0.8921,7e-05,13.24894]
[1779595316321,35.85,76719.06,0.0,-0.89207,7e-05,13.25133]
[1779595321357,35.85,76719.68,0.0,-0.89203,7e-05,13.25496]
[1779595326392,35.85,76720.79,0.0,-0.89196,7e-05,13.26181]
[1779595331427,35.85,76720.42,0.0,-0.89199,7e-05,13.25891]
[1779595336462,35.85,76722.19,0.0,-0.89187,7e-05,13.26974]
[1779595340489,35.84,76731.81,0.0,-0.89119,7e-05,13.33121]
[1779595345525,35.84,76756.92,0.0,-0.88937,7e-05,13.4961]
[1779595346533,35.84,76767.44,0.0,-0.8886,7e-05,13.56498]
[1779595347540,35.84,76768.16,0.0,-0.88855,7e-05,13.5689]
[1779595352576,35.83,76766.87,0.0,-0.88872,7e-05,13.55303]
[1779595357611,35.83,76764.9,0.0,-0.88889,7e-05,13.53712]
[1779595362646,35.82,76765.29,0.0,-0.88889,7e-05,13.53743]
[1779595367681,35.82,76764.59,0.0,-0.88897,7e-05,13.53057]
[1779595372715,35.82,76762.63,0.0,-0.88914,7e-05,13.51547]
[1779595377750,35.81,76762.05,0.0,-0.8892,7e-05,13.50955]
[1779595382787,35.81,76761.76,0.0,-0.88925,7e-05,13.50563]
[1779595387829,35.81,76760.77,0.0,-0.88934,7e-05,13.49715]
[1779595389837,35.81,76753.05,0.0,-0.88992,7e-05,13.44528]
[1779595390844,35.8,76752.99,0.0,-0.88993,7e-05,13.44457]
[1779595395879,35.8,76751.85,0.0,-0.89003,7e-05,13.43548]
[1779595400914,35.8,76751.79,0.0,-0.89005,7e-05,13.43351]
[1779595405951,35.8,76751.95,0.0,-0.89006,7e-05,13.4329]
[1779595411991,35.79,76752.44,0.0,-0.89007,7e-05,13.43034]
[1779595417030,35.79,76752.36,0.0,-0.8901,7e-05,13.42807]
[1779595424559,35.79,76753.38,0.0,-0.89005,7e-05,13.43235]
[1779595430121,35.78,76752.23,0.0,-0.89016,7e-05,13.42261]
[1779595435156,35.78,76752.22,0.0,-0.89018,7e-05,13.42079]
[1779595441198,35.78,76752.31,0.0,-0.8902,7e-05,13.41929]
[1779595445227,35.77,76757.51,0.0,-0.88983,7e-05,13.45229]
[1779595450262,35.77,76750.2,0.0,-0.89039,7e-05,13.40189]
[1779595451268,35.77,76748.53,0.0,-0.89052,7e-05,13.39051]
[1779595452276,35.77,76742.32,0.0,-0.89098,7e-05,13.34914]
[1779595453282,35.77,76738.57,0.0,-0.89126,7e-05,13.32377]
[1779595458318,35.76,76740.35,0.0,-0.89116,7e-05,13.33269]
[1779595463353,35.76,76741.23,0.0,-0.89111,7e-05,13.3374]
[1779595468387,35.76,76742.72,0.0,-0.89101,7e-05,13.34608]
[1779595473421,35.76,76742.7,0.0,-0.89105,7e-05,13.34109]
[1779595478457,35.75,76742.94,0.0,-0.89105,7e-05,13.34165]
[1779595482484,35.75,76749.84,0.0,-0.89055,7e-05,13.38644]
[1779595493564,35.75,76747.19,0.0,-0.89077,7e-05,13.36645]
[1779595496584,35.75,76743.02,0.0,-0.89109,7e-05,13.33833]
[1779595501620,35.75,76744.77,0.0,-0.89097,7e-05,13.34913]
[1779595506655,35.75,76744.56,0.0,-0.89099,7e-05,13.34694]
[1779595511694,35.74,76746.23,0.0,-0.89088,7e-05,13.35719]
[1779595516732,35.74,76746.82,0.0,-0.89084,7e-05,13.36021]
[1779595525267,35.74,76747.4,0.0,-0.89082,7e-05,13.36235]
[1779595530831,35.74,76737.21,0.0,-0.89158,7e-05,13.29403]
[1779595531836,35.74,76730.59,0.0,-0.89209,7e-05,13.2465]
[1779595533854,35.74,76729.64,0.0,-0.89216,7e-05,13.23949]
[1779595538888,35.73,76728.63,0.0,-0.89225,7e-05,13.23176]
[1779595545409,35.73,76727.83,0.0,-0.89231,7e-05,13.22654]
[1779595550973,35.73,76727.15,0.0,-0.89235,7e-05,13.22215]
[1779595552988,35.74,76732.93,0.0,-0.89193,7e-05,13.2603]
[1779595558023,35.73,76729.4,0.0,-0.89219,7e-05,13.23681]
[1779595560039,35.73,76726.27,0.0,-0.89242,7e-05,13.2162]
[1779595565072,35.74,76725.24,0.0,-0.89249,7e-05,13.2096]
[1779595570107,35.74,76723.77,0.0,-0.8926,7e-05,13.20015]
[1779595575141,35.74,76723.54,0.0,-0.89261,7e-05,13.19889]
[1779595580178,35.74,76723.02,0.0,-0.89264,7e-05,13.19575]
[1779595585212,35.74,76722.47,0.0,-0.89268,7e-05,13.19242]
[1779595592261,35.74,76722.64,0.0,-0.89269,7e-05,13.1902]
[1779595595283,35.74,76715.84,0.0,-0.89318,7e-05,13.14566]
[1779595600319,35.74,76715.71,0.0,-0.89318,7e-05,13.14549]
[1779595605354,35.74,76717.8,0.0,-0.89302,7e-05,13.15994]
[1779595611396,35.74,76719.63,0.0,-0.89288,7e-05,13.17278]
[1779595616431,35.74,76720.49,0.0,-0.89281,7e-05,13.17909]
[1779595621466,35.74,76721.19,0.0,-0.89275,7e-05,13.18435]
[1779595626502,35.74,76721.03,0.0,-0.89276,7e-05,13.18394]
[1779595627509,35.75,76715.41,0.0,-0.89316,7e-05,13.14709]
[1779595628515,35.75,76713.04,0.0,-0.89333,7e-05,13.1317]
[1779595633551,35.75,76708.08,0.0,-0.89368,7e-05,13.10017]
[1779595634558,35.75,76705.55,0.0,-0.89386,7e-05,13.08348]
[1779595637578,35.75,76702.01,0.0,-0.89411,7e-05,13.06013]
[1779595642613,35.75,76701.94,0.0,-0.89412,7e-05,13.05957]
[1779595647653,35.75,76699.16,0.0,-0.89432,7e-05,13.04123]
[1779595652687,35.75,76695.48,0.0,-0.89461,7e-05,13.01333]
[1779595658729,35.75,76694.11,0.0,-0.89471,7e-05,13.00452]
[1779595663766,35.75,76693.73,0.0,-0.89473,7e-05,13.00229]
[1779595668800,35.75,76695.68,0.0,-0.89459,7e-05,13.01526]
[1779595673836,35.75,76695.14,0.0,-0.89463,7e-05,13.01181]
[1779595678870,35.75,76696.98,0.0,-0.89449,7e-05,13.02399]
[1779595681891,35.75,76700.59,0.0,-0.89424,7e-05,13.04762]
[1779595686925,35.75,76699.76,0.0,-0.8943,7e-05,13.04201]
[1779595692967,35.75,76697.28,0.0,-0.89448,7e-05,13.02565]
[1779595698005,35.75,76695.32,0.0,-0.89462,7e-05,13.01277]
[1779595703044,35.75,76695.78,0.0,-0.89458,7e-05,13.01576]
[1779595709086,35.75,76694.96,0.0,-0.89464,7e-05,13.01024]
[1779595715128,35.75,76693.29,0.0,-0.89479,7e-05,12.99541]
[1779595720164,35.75,76692.78,0.0,-0.89483,7e-05,12.99191]
[1779595725201,35.75,76691.2,0.0,-0.89494,7e-05,12.98143]
[1779595726675,35.75,76684.54,0.0,-0.89542,7e-05,12.93784]
[1779595728219,35.75,76684.54,0.0,-0.89542,7e-05,12.93791]
[1779595733254,35.75,76685.47,0.0,-0.89535,7e-05,12.94421]
[1779595735267,35.75,76694.1,0.0,-0.89473,7e-05,13.00075]
[1779595737282,35.75,76693.97,0.0,-0.89474,7e-05,12.99983]
[1779595744330,35.75,76693.06,0.0,-0.89481,7e-05,12.9936]
[1779595754402,35.75,76692.89,0.0,-0.89483,7e-05,12.9921]
[1779595762458,35.75,76692.08,0.0,-0.89489,7e-05,12.98652]
[1779595767494,35.74,76693.36,0.0,-0.8948,7e-05,12.99477]
[1779595772528,35.74,76692.32,0.0,-0.8949,7e-05,12.98409]
[1779595777563,35.74,76691.63,0.0,-0.89495,7e-05,12.97946]
[1779595782597,35.74,76690.77,0.0,-0.89501,7e-05,12.97373]
[1779595787632,35.74,76690.35,0.0,-0.89504,7e-05,12.9709]
[1779595792670,35.74,76691.2,0.0,-0.89498,7e-05,12.97639]
[1779595797705,35.74,76689.42,0.0,-0.89511,7e-05,12.96464]
[1779595807247,35.74,76689.01,0.0,-0.89514,7e-05,12.96193]
[1779595817309,35.74,76688.71,0.0,-0.89516,7e-05,12.96009]
[1779595822879,35.74,76689.73,0.0,-0.89509,7e-05,12.96688]
[1779595823887,35.74,76694.86,0.0,-0.89472,7e-05,13.00084]
[1779595827381,35.75,76696.74,0.0,-0.89457,7e-05,13.0144]
[1779595837452,35.75,76695.42,0.0,-0.89465,7e-05,13.00511]
[1779595842014,35.75,76696.25,0.0,-0.89458,7e-05,13.01162]
[1779595847521,35.75,76694.82,0.0,-0.89468,7e-05,13.0027]
[1779595853089,35.75,76695.47,0.0,-0.89464,7e-05,13.00639]
[1779595862152,35.75,76695.16,0.0,-0.89467,7e-05,13.00317]
[1779595867662,35.75,76693.04,0.0,-0.89484,7e-05,12.98836]
[1779595873232,35.75,76691.53,0.0,-0.89496,7e-05,12.97745]
[1779595878264,35.75,76693.03,0.0,-0.89486,7e-05,12.98637]
[1779595880282,35.75,76716.92,0.0,-0.89315,7e-05,13.14295]
[1779595881288,35.75,76731.37,0.0,-0.89211,7e-05,13.23717]
[1779595886322,35.74,76732.04,0.0,-0.89209,7e-05,13.23935]
[1779595891358,35.74,76732.39,0.0,-0.89211,7e-05,13.2355]
[1779595897882,35.74,76732.01,0.0,-0.89216,7e-05,13.23179]
[1779595899413,35.73,76743.9,0.0,-0.89129,7e-05,13.31001]
[1779595900420,35.73,76743.38,0.0,-0.89133,7e-05,13.30634]
[1779595905456,35.73,76734.81,0.0,-0.89197,7e-05,13.24881]
[1779595910492,35.73,76737.73,0.0,-0.89176,7e-05,13.26738]
[1779595918022,35.73,76738.54,0.0,-0.89172,7e-05,13.27167]
[1779595923583,35.73,76742.81,0.0,-0.89142,7e-05,13.29897]
[1779595933654,35.73,76741.79,0.0,-0.89151,7e-05,13.29058]
[1779595938690,35.72,76738.84,0.0,-0.89173,7e-05,13.27028]
[1779595943724,35.72,76738.4,0.0,-0.89178,7e-05,13.26654]
[1779595948759,35.72,76738.28,0.0,-0.89179,7e-05,13.26489]
[1779595956815,35.72,76738.23,0.0,-0.89184,7e-05,13.25945]
[1779595960843,35.72,76732.7,0.0,-0.89225,7e-05,13.22231]
[1779595965878,35.72,76728.53,0.0,-0.89256,7e-05,13.19421]
[1779595970914,35.72,76728.69,0.0,-0.89255,7e-05,13.19496]
[1779595975950,35.72,76729.25,0.0,-0.89251,7e-05,13.19841]
[1779595981990,35.72,76726.97,0.0,-0.89268,7e-05,13.18332]
[1779595987027,35.72,76732.34,0.0,-0.89229,7e-05,13.21876]
[1779595993068,35.72,76732.53,0.0,-0.89227,7e-05,13.21999]
[1779595998587,35.72,76730.92,0.0,-0.89239,7e-05,13.20957]
[1779596004147,35.72,76732.45,0.0,-0.89228,7e-05,13.21987]
[1779596011196,35.72,76732.86,0.0,-0.89227,7e-05,13.21913]
[1779596016229,35.72,76731.13,0.0,-0.89239,7e-05,13.20796]
[1779596022273,35.72,76734.46,0.0,-0.89215,7e-05,13.23017]
[1779596027307,35.72,76736.01,0.0,-0.89203,7e-05,13.24042]
[1779596032344,35.72,76735.62,0.0,-0.89206,7e-05,13.23775]
[1779596037379,35.72,76732.74,0.0,-0.89227,7e-05,13.2187]
[1779596038875,35.72,76727.68,0.0,-0.89264,7e-05,13.18537]
[1779596044428,35.72,76731.58,0.0,-0.89235,7e-05,13.21136]
[1779596050470,35.72,76731.65,0.0,-0.89235,7e-05,13.21185]
[1779596055505,35.72,76736.31,0.0,-0.89201,7e-05,13.24246]
[1779596060540,35.72,76739.79,0.0,-0.89176,7e-05,13.26522]
[1779596066582,35.72,76737.97,0.0,-0.8919,7e-05,13.25279]
[1779596069603,35.72,76743.86,0.0,-0.89147,7e-05,13.29147]
[1779596074638,35.72,76745.74,0.0,-0.89136,7e-05,13.29959]
[1779596079672,35.71,76747.3,0.0,-0.89126,7e-05,13.30939]
[1779596084711,35.71,76749.13,0.0,-0.89113,7e-05,13.32106]
[1779596089746,35.71,76749.38,0.0,-0.89111,7e-05,13.32241]
[1779596095788,35.71,76750.16,0.0,-0.89106,7e-05,13.3273]
[1779596100843,35.71,76752.35,0.0,-0.8909,7e-05,13.34162]
[1779596105859,35.71,76755.18,0.0,-0.89069,7e-05,13.36021]
[1779596110894,35.71,76759.19,0.0,-0.8904,7e-05,13.38645]
[1779596115930,35.71,76757.68,0.0,-0.89052,7e-05,13.37593]
[1779596120964,35.71,76756.31,0.0,-0.89063,7e-05,13.36625]
[1779596125999,35.71,76755.7,0.0,-0.89068,7e-05,13.36156]
[1779596131034,35.71,76755.24,0.0,-0.89075,7e-05,13.35406]
[1779596136070,35.71,76754.83,0.0,-0.89079,7e-05,13.35061]
[1779596142123,35.7,76754.85,0.0,-0.89079,7e-05,13.34984]
[1779596149655,35.7,76756.18,0.0,-0.89071,7e-05,13.35733]
[1779596155217,35.7,76756.94,0.0,-0.89067,7e-05,13.36145]
[1779596160252,35.7,76753.66,0.0,-0.89092,7e-05,13.33881]
[1779596169795,35.7,76752.57,0.0,-0.89102,7e-05,13.33004]
[1779596176363,35.69,76752.89,0.0,-0.891,7e-05,13.33123]
[1779596181399,35.69,76754.89,0.0,-0.89087,7e-05,13.3436]
[1779596187444,35.69,76755.11,0.0,-0.89086,7e-05,13.34378]
[1779596192478,35.69,76753.64,0.0,-0.89101,7e-05,13.32938]
[1779596197518,35.69,76754.35,0.0,-0.89097,7e-05,13.33323]
[1779596202549,35.69,76754.77,0.0,-0.89095,7e-05,13.33511]
[1779596207584,35.68,76754.68,0.0,-0.89096,7e-05,13.33361]
[1779596212618,35.68,76754.41,0.0,-0.89099,7e-05,13.33093]
[1779596217659,35.68,76754.01,0.0,-0.89103,7e-05,13.3274]
[1779596222689,35.68,76753.68,0.0,-0.89107,7e-05,13.32434]
[1779596230218,35.68,76752.61,0.0,-0.89116,7e-05,13.3161]
[1779596234773,35.68,76744.59,0.0,-0.89175,7e-05,13.26226]
[1779596239808,35.68,76739.33,0.0,-0.89214,7e-05,13.22714]
[1779596244845,35.68,76737.0,0.0,-0.89231,7e-05,13.21177]
[1779596249879,35.68,76741.68,0.0,-0.89197,7e-05,13.24284]
[1779596254915,35.68,76742.2,0.0,-0.89195,7e-05,13.24262]
[1779596259949,35.68,76741.38,0.0,-0.89201,7e-05,13.23743]
[1779596270025,35.68,76739.59,0.0,-0.89214,7e-05,13.22622]
[1779596277070,35.68,76737.43,0.0,-0.89229,7e-05,13.21238]
[1779596283111,35.68,76734.83,0.0,-0.89247,7e-05,13.1956]
[1779596288157,35.68,76734.02,0.0,-0.89253,7e-05,13.19061]
[1779596292185,35.68,76727.97,0.0,-0.89296,7e-05,13.15104]
[1779596297221,35.68,76729.77,0.0,-0.89283,7e-05,13.1635]
[1779596302256,35.68,76728.86,0.0,-0.89288,7e-05,13.15806]
[1779596307291,35.68,76728.88,0.0,-0.89288,7e-05,13.15875]
[1779596313333,35.68,76728.67,0.0,-0.89291,7e-05,13.15429]
[1779596320851,35.69,76728.09,0.0,-0.89294,7e-05,13.15135]
[1779596326424,35.69,76728.8,0.0,-0.89289,7e-05,13.15657]
[1779596331461,35.69,76727.31,0.0,-0.89299,7e-05,13.14729]
[1779596336495,35.69,76728.61,0.0,-0.89289,7e-05,13.15642]
[1779596341529,35.69,76730.76,0.0,-0.89272,7e-05,13.17111]
[1779596347572,35.69,76731.93,0.0,-0.89264,7e-05,13.17919]
[1779596352609,35.69,76732.87,0.0,-0.89256,7e-05,13.18565]
[1779596357641,35.69,76733.48,0.0,-0.89252,7e-05,13.18986]
[1779596362679,35.69,76730.14,0.0,-0.89276,7e-05,13.16798]
[1779596366704,35.69,76723.54,0.0,-0.89323,7e-05,13.12476]
[1779596371740,35.69,76723.12,0.0,-0.89328,7e-05,13.11881]
[1779596377782,35.69,76723.53,0.0,-0.89325,7e-05,13.12217]
[1779596386845,35.7,76724.36,0.0,-0.89318,7e-05,13.12857]
[1779596391880,35.7,76725.1,0.0,-0.89312,7e-05,13.13394]
[1779596396915,35.7,76725.77,0.0,-0.89306,7e-05,13.13883]
[1779596401961,35.7,76725.54,0.0,-0.89307,7e-05,13.13778]
[1779596407992,35.7,76726.34,0.0,-0.89301,7e-05,13.14361]
[1779596414033,35.7,76726.87,0.0,-0.89297,7e-05,13.14764]
[1779596419073,35.7,76726.75,0.0,-0.89297,7e-05,13.14731]
[1779596426123,35.7,76726.63,0.0,-0.89297,7e-05,13.14719]
[1779596427128,35.7,76732.05,0.0,-0.89258,7e-05,13.183]
[1779596428138,35.7,76733.05,0.0,-0.8925,7e-05,13.18964]
[1779596434177,35.7,76731.37,0.0,-0.89265,7e-05,13.17504]
[1779596441229,35.7,76731.1,0.0,-0.89267,7e-05,13.17353]
[1779596449283,35.7,76730.01,0.0,-0.89274,7e-05,13.16668]
[1779596455327,35.7,76729.61,0.0,-0.89277,7e-05,13.16435]
[1779596461368,35.7,76729.27,0.0,-0.89279,7e-05,13.16244]
[1779596471438,35.71,76728.84,0.0,-0.89281,7e-05,13.16018]
[1779596476477,35.71,76728.49,0.0,-0.89283,7e-05,13.15815]
[1779596481978,35.71,76728.16,0.0,-0.89285,7e-05,13.1563]
[1779596487550,35.71,76724.97,0.0,-0.89308,7e-05,13.13561]
[1779596493592,35.71,76724.65,0.0,-0.89312,7e-05,13.13031]
[1779596500641,35.71,76724.52,0.0,-0.89313,7e-05,13.13016]
[1779596505677,35.71,76724.99,0.0,-0.89309,7e-05,13.13373]
[1779596510712,35.71,76725.35,0.0,-0.89306,7e-05,13.13658]
[1779596515746,35.71,76725.73,0.0,-0.89302,7e-05,13.13954]
[1779596520781,35.71,76725.7,0.0,-0.89302,7e-05,13.13979]
[1779596525817,35.71,76726.02,0.0,-0.89299,7e-05,13.14234]
[1779596530852,35.71,76722.84,0.0,-0.89322,7e-05,13.12198]
[1779596532338,35.71,76731.68,0.0,-0.89257,7e-05,13.18038]
[1779596540922,35.72,76731.77,0.0,-0.89256,7e-05,13.18134]
[1779596546964,35.72,76733.31,0.0,-0.89245,7e-05,13.19166]
[1779596552478,35.72,76733.44,0.0,-0.89246,7e-05,13.18889]
[1779596557034,35.72,76726.29,0.0,-0.89298,7e-05,13.14197]
[1779596559051,35.72,76722.69,0.0,-0.89324,7e-05,13.1185]
[1779596566098,35.72,76723.33,0.0,-0.89318,7e-05,13.12365]
[1779596572622,35.72,76724.77,0.0,-0.89307,7e-05,13.1339]
[1779596578181,35.72,76724.77,0.0,-0.89306,7e-05,13.13465]
[1779596585229,35.72,76726.13,0.0,-0.89295,7e-05,13.14445]
[1779596590264,35.72,76726.32,0.0,-0.89293,7e-05,13.1463]
[1779596595300,35.72,76726.32,0.0,-0.89292,7e-05,13.14689]
[1779596601342,35.73,76726.88,0.0,-0.89288,7e-05,13.15129]
[1779596603356,35.73,76719.77,0.0,-0.89339,7e-05,13.10477]
[1779596606376,35.73,76717.04,0.0,-0.89358,7e-05,13.08741]
[1779596608391,35.73,76712.91,0.0,-0.89388,7e-05,13.06005]
[1779596613426,35.73,76711.88,0.0,-0.89398,7e-05,13.04923]
[1779596618462,35.73,76714.13,0.0,-0.89382,7e-05,13.06378]
[1779596620475,35.73,76719.87,0.0,-0.89341,7e-05,13.1014]
[1779596626516,35.72,76720.97,0.0,-0.89334,7e-05,13.10806]
[1779596632559,35.72,76721.82,0.0,-0.89328,7e-05,13.1131]
[1779596642626,35.72,76721.93,0.0,-0.89328,7e-05,13.11295]
[1779596647666,35.72,76723.84,0.0,-0.89315,7e-05,13.12508]
[1779596649678,35.72,76718.69,0.0,-0.89352,7e-05,13.09105]
[1779596654713,35.72,76720.75,0.0,-0.89338,7e-05,13.1043]
[1779596659748,35.72,76718.06,0.0,-0.89357,7e-05,13.08642]
[1779596664788,35.72,76718.07,0.0,-0.89357,7e-05,13.08635]
[1779596670825,35.72,76717.84,0.0,-0.89359,7e-05,13.08462]
[1779596675860,35.72,76717.38,0.0,-0.89366,7e-05,13.07761]
[1779596680894,35.72,76715.43,0.0,-0.8938,7e-05,13.06452]
[1779596686937,35.72,76712.2,0.0,-0.89403,7e-05,13.04306]
[1779596691976,35.72,76709.36,0.0,-0.89424,7e-05,13.02429]
[1779596697010,35.72,76711.96,0.0,-0.89405,7e-05,13.04125]
[1779596702049,35.72,76711.59,0.0,-0.89408,7e-05,13.03864]
[1779596710105,35.72,76711.71,0.0,-0.89408,7e-05,13.03904]
[1779596716148,35.72,76711.89,0.0,-0.89407,7e-05,13.03989]
[1779596722190,35.72,76712.06,0.0,-0.89406,7e-05,13.04064]
[1779596728232,35.72,76711.93,0.0,-0.89408,7e-05,13.03941]
[1779596733756,35.71,76712.15,0.0,-0.89409,7e-05,13.0368]
[1779596740315,35.71,76712.76,0.0,-0.89405,7e-05,13.04035]
[1779596749379,35.71,76712.1,0.0,-0.8941,7e-05,13.03545]
[1779596755421,35.71,76711.23,0.0,-0.89417,7e-05,13.02943]
[1779596761463,35.71,76710.11,0.0,-0.89425,7e-05,13.02185]
[1779596769519,35.71,76710.26,0.0,-0.89424,7e-05,13.02258]
[1779596777576,35.71,76710.42,0.0,-0.89424,7e-05,13.0234]
[1779596782614,35.71,76709.71,0.0,-0.89429,7e-05,13.01861]
[1779596784625,35.71,76698.09,0.0,-0.89512,7e-05,12.94238]
[1779596785633,35.71,76695.81,0.0,-0.89528,7e-05,12.92753]
[1779596790667,35.71,76693.78,0.0,-0.89542,7e-05,12.91486]
[1779596796728,35.71,76693.83,0.0,-0.89543,7e-05,12.91242]
[1779596801763,35.72,76691.45,0.0,-0.89559,7e-05,12.89775]
[1779596806798,35.72,76694.1,0.0,-0.89539,7e-05,12.91599]
[1779596814317,35.72,76691.55,0.0,-0.89556,7e-05,12.90079]
[1779596819888,35.72,76689.85,0.0,-0.89567,7e-05,12.89061]
[1779596825931,35.72,76686.87,0.0,-0.89587,7e-05,12.87231]
[1779596827944,35.72,76681.28,0.0,-0.89626,7e-05,12.83624]
[1779596830967,35.73,76679.01,0.0,-0.89641,7e-05,12.82227]
[1779596836001,35.73,76676.93,0.0,-0.89654,7e-05,12.81034]
[1779596841037,35.73,76678.24,0.0,-0.89643,7e-05,12.82059]
[1779596847079,35.73,76677.71,0.0,-0.89644,7e-05,12.81917]
[1779596852124,35.74,76683.52,0.0,-0.89604,7e-05,12.85501]
[1779596854598,35.74,76686.75,0.0,-0.8958,7e-05,12.87692]
[1779596860179,35.74,76686.47,0.0,-0.8958,7e-05,12.8767]
[1779596865208,35.74,76686.97,0.0,-0.89575,7e-05,12.88127]
[1779596873263,35.75,76688.28,0.0,-0.89564,7e-05,12.89151]
[1779596880314,35.75,76685.97,0.0,-0.89579,7e-05,12.8778]
[1779596885349,35.75,76685.46,0.0,-0.89581,7e-05,12.87542]
[1779596890383,35.75,76683.74,0.0,-0.89593,7e-05,12.86511]
[1779596903475,35.76,76683.22,0.0,-0.89594,7e-05,12.86403]
[1779596909516,35.76,76680.26,0.0,-0.89613,7e-05,12.84577]
[1779596914550,35.76,76681.25,0.0,-0.89608,7e-05,12.84937]
[1779596921601,35.76,76679.85,0.0,-0.89617,7e-05,12.84156]
[1779596926635,35.76,76673.87,0.0,-0.89658,7e-05,12.8035]
[1779596927642,35.76,76670.16,0.0,-0.89684,7e-05,12.7796]
[1779596932678,35.77,76672.57,0.0,-0.89665,7e-05,12.79675]
[1779596937713,35.77,76671.09,0.0,-0.89674,7e-05,12.78851]
[1779596942750,35.77,76671.26,0.0,-0.89671,7e-05,12.79109]
[1779596947783,35.77,76670.5,0.0,-0.89675,7e-05,12.78765]
[1779596955306,35.78,76671.34,0.0,-0.89666,7e-05,12.79559]
[1779596960876,35.78,76669.35,0.0,-0.89678,7e-05,12.78424]
[1779596962889,35.78,76675.54,0.0,-0.89634,7e-05,12.82518]
[1779596967924,35.78,76673.51,0.0,-0.89647,7e-05,12.81339]
[1779596975446,35.79,76673.54,0.0,-0.89646,7e-05,12.81225]
[1779596981017,35.79,76674.39,0.0,-0.89639,7e-05,12.81929]
[1779596986052,35.79,76673.88,0.0,-0.89641,7e-05,12.81748]
[1779596991089,35.8,76674.34,0.0,-0.89636,7e-05,12.82198]
[1779596996127,35.8,76674.84,0.0,-0.89631,7e-05,12.82674]
[1779597001159,35.8,76675.03,0.0,-0.89628,7e-05,12.82946]
[1779597005657,35.8,76684.05,0.0,-0.89562,7e-05,12.88966]
[1779597011234,35.8,76685.39,0.0,-0.89551,7e-05,12.8994]
[1779597016271,35.81,76684.89,0.0,-0.89554,7e-05,12.89708]
[1779597021304,35.81,76684.52,0.0,-0.89556,7e-05,12.89553]
[1779597026346,35.81,76684.62,0.0,-0.89554,7e-05,12.897]
[1779597031375,35.81,76686.0,0.0,-0.89546,7e-05,12.90315]
[1779597045938,35.81,76685.09,0.0,-0.8955,7e-05,12.89915]
[1779597051516,35.82,76685.16,0.0,-0.89549,7e-05,12.9004]
[1779597058564,35.82,76680.47,0.0,-0.89581,7e-05,12.87094]
[1779597061585,35.82,76674.54,0.0,-0.89622,7e-05,12.83289]
[1779597066620,35.82,76674.66,0.0,-0.8962,7e-05,12.83493]
[1779597071654,35.82,76674.95,0.0,-0.89616,7e-05,12.83808]
[1779597074678,35.82,76669.16,0.0,-0.89656,7e-05,12.8012]
[1779597076690,35.83,76667.63,0.0,-0.89666,7e-05,12.79188]
[1779597081727,35.83,76673.47,0.0,-0.89623,7e-05,12.83156]
[1779597086761,35.83,76675.36,0.0,-0.89608,7e-05,12.84546]
[1779597091795,35.83,76674.58,0.0,-0.89615,7e-05,12.8381]
[1779597096830,35.84,76674.1,0.0,-0.89617,7e-05,12.83632]
[1779597101866,35.84,76672.47,0.0,-0.89627,7e-05,12.82692]
[1779597104886,35.84,76677.33,0.0,-0.89592,7e-05,12.85917]
[1779597109921,35.84,76678.0,0.0,-0.89586,7e-05,12.86428]
[1779597115964,35.84,76677.66,0.0,-0.89588,7e-05,12.86289]
[1779597122007,35.84,76676.59,0.0,-0.89594,7e-05,12.85682]
[1779597127042,35.84,76675.87,0.0,-0.89598,7e-05,12.853]
[1779597132075,35.85,76675.89,0.0,-0.89597,7e-05,12.85404]
[1779597138118,35.85,76673.68,0.0,-0.89611,7e-05,12.84088]
[1779597143153,35.85,76673.79,0.0,-0.89609,7e-05,12.84267]
[1779597149195,35.85,76673.27,0.0,-0.89612,7e-05,12.84063]
[1779597156710,35.86,76674.33,0.0,-0.89605,7e-05,12.8456]
[1779597162285,35.86,76672.53,0.0,-0.89616,7e-05,12.83503]
[1779597167321,35.86,76667.79,0.0,-0.89648,7e-05,12.80546]
[1779597172356,35.86,76668.4,0.0,-0.89642,7e-05,12.81079]
[1779597177393,35.86,76667.76,0.0,-0.89645,7e-05,12.80802]
[1779597182427,35.87,76667.39,0.0,-0.89646,7e-05,12.80697]
[1779597187462,35.87,76663.97,0.0,-0.89669,7e-05,12.78613]
[1779597192499,35.87,76661.47,0.0,-0.89685,7e-05,12.77122]
[1779597197535,35.87,76661.33,0.0,-0.89685,7e-05,12.77168]
[1779597202570,35.88,76660.02,0.0,-0.89692,7e-05,12.76487]
[1779597207065,35.88,76667.8,0.0,-0.89636,7e-05,12.81645]
[1779597212640,35.88,76666.47,0.0,-0.89647,7e-05,12.80524]
[1779597218682,35.88,76662.85,0.0,-0.89671,7e-05,12.78282]
[1779597227207,35.88,76659.53,0.0,-0.89693,7e-05,12.76262]
[1779597234793,35.89,76659.68,0.0,-0.89691,7e-05,12.76466]
[1779597239829,35.89,76656.26,0.0,-0.89714,7e-05,12.74301]
[1779597244866,35.89,76654.28,0.0,-0.89727,7e-05,12.73081]
[1779597249901,35.89,76649.33,0.0,-0.89761,7e-05,12.69946]
[1779597257420,35.89,76649.41,0.0,-0.89759,7e-05,12.70107]
[1779597263999,35.89,76649.41,0.0,-0.89758,7e-05,12.70208]
[1779597270040,35.89,76650.29,0.0,-0.89751,7e-05,12.70864]
[1779597275076,35.9,76650.46,0.0,-0.89752,7e-05,12.70676]
[1779597280113,35.9,76650.47,0.0,-0.89751,7e-05,12.70761]
[1779597287638,35.9,76650.58,0.0,-0.89748,7e-05,12.70964]
[1779597293203,35.9,76656.63,0.0,-0.89705,7e-05,12.74961]
[1779597298238,35.9,76655.41,0.0,-0.89713,7e-05,12.74228]
[1779597303274,35.9,76657.01,0.0,-0.89701,7e-05,12.75319]
[1779597306295,35.9,76662.21,0.0,-0.89664,7e-05,12.78713]
[1779597311329,35.9,76663.82,0.0,-0.89653,7e-05,12.79775]
[1779597316368,35.9,76663.87,0.0,-0.89652,7e-05,12.79825]
[1779597321399,35.9,76661.37,0.0,-0.8967,7e-05,12.78217]
[1779597322407,35.9,76674.59,0.0,-0.89576,7e-05,12.86808]
[1779597323413,35.9,76681.2,0.0,-0.8953,7e-05,12.91101]
[1779597324421,35.9,76681.05,0.0,-0.89531,7e-05,12.90988]
[1779597329458,35.9,76678.37,0.0,-0.89551,7e-05,12.89174]
[1779597331474,35.9,76674.24,0.0,-0.89583,7e-05,12.86101]
[1779597336506,35.9,76675.89,0.0,-0.89571,7e-05,12.87173]
[1779597339527,35.9,76673.4,0.0,-0.89588,7e-05,12.85569]
[1779597344563,35.9,76672.09,0.0,-0.89597,7e-05,12.84764]
[1779597350608,35.9,76671.19,0.0,-0.89603,7e-05,12.84253]
[1779597356650,35.91,76671.32,0.0,-0.89601,7e-05,12.84422]
[1779597361692,35.91,76672.61,0.0,-0.89591,7e-05,12.85348]
[1779597366719,35.91,76674.25,0.0,-0.89578,7e-05,12.86496]
[1779597371757,35.91,76674.98,0.0,-0.89572,7e-05,12.87058]
[1779597375783,35.91,76666.19,0.0,-0.89633,7e-05,12.81419]
[1779597380818,35.91,76659.69,0.0,-0.89678,7e-05,12.77316]
[1779597385852,35.92,76658.75,0.0,-0.89683,7e-05,12.76815]
[1779597391895,35.92,76657.46,0.0,-0.89694,7e-05,12.75723]
[1779597396931,35.92,76657.1,0.0,-0.89695,7e-05,12.75579]
[1779597401965,35.92,76656.49,0.0,-0.89699,7e-05,12.75263]
[1779597407001,35.92,76655.43,0.0,-0.89705,7e-05,12.74648]
[1779597412037,35.92,76655.13,0.0,-0.89707,7e-05,12.74522]
[1779597418079,35.92,76654.36,0.0,-0.89711,7e-05,12.74103]
[1779597423115,35.92,76655.19,0.0,-0.89705,7e-05,12.74697]
[1779597428149,35.93,76650.98,0.0,-0.89734,7e-05,12.72024]
[1779597436205,35.93,76651.5,0.0,-0.89729,7e-05,12.72477]
[1779597441241,35.93,76652.39,0.0,-0.89722,7e-05,12.73135]
[1779597447282,35.93,76652.77,0.0,-0.89718,7e-05,12.73492]
[1779597452317,35.93,76652.91,0.0,-0.89718,7e-05,12.73309]
[1779597458838,35.94,76652.61,0.0,-0.89718,7e-05,12.73269]
[1779597464401,35.94,76652.61,0.0,-0.89717,7e-05,12.73379]
[1779597476482,35.94,76653.06,0.0,-0.89711,7e-05,12.73945]
[1779597485549,35.95,76653.32,0.0,-0.89707,7e-05,12.7432]
[1779597492598,35.95,76653.13,0.0,-0.89706,7e-05,12.74357]
[1779597499126,35.95,76653.47,0.0,-0.89702,7e-05,12.74735]
[1779597504682,35.95,76648.69,0.0,-0.89734,7e-05,12.71764]
[1779597509196,35.96,76645.12,0.0,-0.89758,7e-05,12.69602]
[1779597514753,35.96,76649.07,0.0,-0.89731,7e-05,12.71935]
[1779597519788,35.96,76646.38,0.0,-0.89748,7e-05,12.70336]
[1779597524823,35.96,76645.39,0.0,-0.89754,7e-05,12.69841]
[1779597529858,35.97,76643.27,0.0,-0.89766,7e-05,12.68653]
[1779597534893,35.97,76639.95,0.0,-0.89788,7e-05,12.66666]
[1779597540936,35.97,76638.4,0.0,-0.89796,7e-05,12.65874]
[1779597546977,35.98,76637.75,0.0,-0.89799,7e-05,12.65665]
[1779597552017,35.98,76639.34,0.0,-0.89786,7e-05,12.66861]
[1779597559549,35.98,76638.54,0.0,-0.89789,7e-05,12.66579]
[1779597563091,35.99,76643.55,0.0,-0.89752,7e-05,12.69942]
[1779597568127,35.99,76642.2,0.0,-0.8976,7e-05,12.69213]
[1779597573172,35.99,76641.36,0.0,-0.89767,7e-05,12.68441]
[1779597578207,35.99,76641.11,0.0,-0.89767,7e-05,12.68417]
[1779597583241,35.99,76640.11,0.0,-0.89773,7e-05,12.67903]
[1779597588277,36.0,76641.16,0.0,-0.89764,7e-05,12.68711]
[1779597593312,36.0,76641.57,0.0,-0.8976,7e-05,12.69096]
[1779597599831,36.0,76640.88,0.0,-0.89763,7e-05,12.68796]
[1779597609902,36.01,76638.78,0.0,-0.89775,7e-05,12.67683]
[1779597615466,36.01,76638.59,0.0,-0.89775,7e-05,12.67702]
[1779597618488,36.01,76644.93,0.0,-0.8973,7e-05,12.71863]
[1779597623523,36.01,76647.56,0.0,-0.8971,7e-05,12.73659]
[1779597629565,36.01,76648.25,0.0,-0.89704,7e-05,12.74215]
[1779597634604,36.01,76648.47,0.0,-0.89704,7e-05,12.74074]
[1779597639637,36.02,76649.61,0.0,-0.89695,7e-05,12.74901]
[1779597644671,36.02,76650.24,0.0,-0.8969,7e-05,12.75394]
[1779597650714,36.02,76654.0,0.0,-0.89662,7e-05,12.77913]
[1779597655749,36.02,76655.16,0.0,-0.89653,7e-05,12.78733]
[1779597662798,36.02,76655.08,0.0,-0.89653,7e-05,12.78777]
[1779597670321,36.02,76655.06,0.0,-0.89652,7e-05,12.78879]
[1779597677904,36.03,76652.76,0.0,-0.89667,7e-05,12.77504]
[1779597682938,36.03,76652.49,0.0,-0.89668,7e-05,12.77414]
[1779597688981,36.03,76652.2,0.0,-0.89669,7e-05,12.77326]
[1779597695032,36.03,76652.46,0.0,-0.89668,7e-05,12.7722]
[1779597697038,36.03,76663.42,0.0,-0.89591,7e-05,12.84345]
[1779597698047,36.03,76663.4,0.0,-0.89591,7e-05,12.84345]
[1779597703080,36.03,76661.14,0.0,-0.89606,7e-05,12.82917]
[1779597710602,36.03,76657.45,0.0,-0.89632,7e-05,12.80594]
[1779597716172,36.03,76656.8,0.0,-0.89635,7e-05,12.80236]
[1779597723220,36.04,76656.29,0.0,-0.89638,7e-05,12.79982]
[1779597730742,36.04,76655.01,0.0,-0.89646,7e-05,12.79234]
[1779597740812,36.04,76655.21,0.0,-0.89644,7e-05,12.79477]
[1779597751416,36.04,76655.56,0.0,-0.89642,7e-05,12.79454]
[1779597756451,36.04,76658.11,0.0,-0.89624,7e-05,12.81152]
[1779597761486,36.04,76658.2,0.0,-0.89623,7e-05,12.81255]
[1779597766523,36.04,76659.64,0.0,-0.89612,7e-05,12.82231]
[1779597771558,36.04,76662.06,0.0,-0.89595,7e-05,12.83825]
[1779597776593,36.04,76659.97,0.0,-0.89609,7e-05,12.82486]
[1779597781632,36.04,76660.2,0.0,-0.89608,7e-05,12.82637]
[1779597791701,36.04,76658.3,0.0,-0.89621,7e-05,12.81386]
[1779597796739,36.04,76665.28,0.0,-0.89572,7e-05,12.85875]
[1779597801773,36.04,76663.63,0.0,-0.89585,7e-05,12.84738]
[1779597808823,36.04,76660.59,0.0,-0.89607,7e-05,12.82677]
[1779597814863,36.04,76661.3,0.0,-0.89606,7e-05,12.82683]
[1779597819899,36.04,76664.89,0.0,-0.89581,7e-05,12.84942]
[1779597824936,36.04,76668.39,0.0,-0.89557,7e-05,12.87144]
[1779597831467,36.04,76672.88,0.0,-0.89526,7e-05,12.89962]
[1779597837019,36.03,76675.64,0.0,-0.89508,7e-05,12.91684]
[1779597842070,36.03,76675.9,0.0,-0.89507,7e-05,12.91787]
[1779597847105,36.03,76676.7,0.0,-0.89502,7e-05,12.92242]
[1779597859193,36.03,76676.1,0.0,-0.89507,7e-05,12.91712]
[1779597864225,36.03,76675.13,0.0,-0.89515,7e-05,12.9104]
[1779597870266,36.03,76680.51,0.0,-0.89477,7e-05,12.94471]
[1779597875301,36.03,76681.53,0.0,-0.89473,7e-05,12.94685]
[1779597880339,36.03,76681.34,0.0,-0.89476,7e-05,12.94487]
[1779597885370,36.02,76679.15,0.0,-0.89492,7e-05,12.92992]
[1779597890405,36.02,76677.98,0.0,-0.89501,7e-05,12.92165]
[1779597895441,36.02,76676.13,0.0,-0.89515,7e-05,12.90903]
[1779597901960,36.02,76675.02,0.0,-0.89524,7e-05,12.90112]
[1779597907527,36.02,76674.62,0.0,-0.89527,7e-05,12.89789]
[1779597913569,36.02,76674.37,0.0,-0.8953,7e-05,12.89565]
[1779597920618,36.02,76673.74,0.0,-0.89535,7e-05,12.89089]
[1779597927667,36.02,76673.66,0.0,-0.89536,7e-05,12.88971]
[1779597934716,36.01,76673.28,0.0,-0.89542,7e-05,12.88288]
[1779597939751,36.01,76673.4,0.0,-0.89542,7e-05,12.88324]
[1779597949818,36.01,76673.08,0.0,-0.89545,7e-05,12.88038]
[1779597955863,36.01,76672.93,0.0,-0.89546,7e-05,12.87897]
[1779597960898,36.01,76672.91,0.0,-0.89547,7e-05,12.87848]
[1779597968954,36.01,76672.64,0.0,-0.89549,7e-05,12.87618]
[1779597973989,36.01,76670.0,0.0,-0.89568,7e-05,12.85876]
[1779597980040,36.01,76672.47,0.0,-0.89551,7e-05,12.87467]
[1779597989108,36.01,76676.04,0.0,-0.89526,7e-05,12.89795]
[1779597996156,36.01,76678.21,0.0,-0.89513,7e-05,12.90855]
[1779598002661,36.01,76682.1,0.0,-0.89485,7e-05,12.93423]
[1779598008241,36.01,76683.58,0.0,-0.89474,7e-05,12.94417]
[1779598016297,36.01,76683.73,0.0,-0.89472,7e-05,12.94576]
[1779598022801,36.01,76684.57,0.0,-0.89465,7e-05,12.95182]
[1779598028383,36.01,76685.6,0.0,-0.89457,7e-05,12.95906]
[1779598030396,36.01,76678.82,0.0,-0.89505,7e-05,12.9151]
[1779598031402,36.02,76677.13,0.0,-0.89517,7e-05,12.90428]
[1779598032871,36.02,76665.11,0.0,-0.89602,7e-05,12.82673]
[1779598038452,36.02,76662.61,0.0,-0.89618,7e-05,12.81211]
[1779598043488,36.02,76664.73,0.0,-0.89601,7e-05,12.82702]
[1779598048527,36.02,76660.73,0.0,-0.89629,7e-05,12.80194]
[1779598049534,36.02,76649.22,0.0,-0.8971,7e-05,12.72746]
[1779598051548,36.02,76656.35,0.0,-0.89662,7e-05,12.77039]
[1779598056582,36.02,76658.53,0.0,-0.89645,7e-05,12.78566]
[1779598063082,36.03,76658.99,0.0,-0.8964,7e-05,12.78995]
[1779598066653,36.03,76665.65,0.0,-0.89592,7e-05,12.83387]
[1779598073153,36.03,76664.91,0.0,-0.89596,7e-05,12.83005]
[1779598083225,36.03,76665.41,0.0,-0.89591,7e-05,12.8349]
[1779598089816,36.03,76666.89,0.0,-0.8958,7e-05,12.84552]
[1779598093845,36.04,76673.8,0.0,-0.8953,7e-05,12.89081]
[1779598098881,36.04,76672.24,0.0,-0.89541,7e-05,12.88101]
[1779598102908,36.04,76676.63,0.0,-0.8951,7e-05,12.90959]
[1779598108950,36.04,76678.17,0.0,-0.89499,7e-05,12.91933]
[1779598119020,36.03,76678.7,0.0,-0.89498,7e-05,12.91845]
[1779598124057,36.03,76675.61,0.0,-0.89521,7e-05,12.89806]
[1779598129090,36.03,76675.33,0.0,-0.89523,7e-05,12.89592]
[1779598141174,36.03,76674.7,0.0,-0.89528,7e-05,12.89101]
[1779598148224,36.03,76673.69,0.0,-0.89536,7e-05,12.8839]
[1779598153717,36.03,76673.68,0.0,-0.89537,7e-05,12.88334]
[1779598159301,36.03,76673.68,0.0,-0.89537,7e-05,12.88291]
[1779598169372,36.03,76673.26,0.0,-0.89541,7e-05,12.8793]
[1779598173858,36.03,76682.1,0.0,-0.89482,7e-05,12.93251]
[1779598175415,36.03,76686.01,0.0,-0.89454,7e-05,12.95776]
[1779598180450,36.03,76685.51,0.0,-0.89459,7e-05,12.9535]
[1779598186491,36.02,76684.42,0.0,-0.89468,7e-05,12.94529]
[1779598191527,36.02,76683.97,0.0,-0.89472,7e-05,12.94152]
[1779598197570,36.02,76682.95,0.0,-0.8948,7e-05,12.93377]
[1779598202603,36.02,76681.19,0.0,-0.89494,7e-05,12.92156]
[1779598214140,36.02,76681.22,0.0,-0.89495,7e-05,12.9201]
[1779598224210,36.01,76679.87,0.0,-0.89507,7e-05,12.90989]
[1779598230799,36.01,76679.63,0.0,-0.89509,7e-05,12.90736]
[1779598235835,36.01,76680.04,0.0,-0.8951,7e-05,12.90559]
[1779598240872,36.01,76680.44,0.0,-0.89508,7e-05,12.90752]
[1779598248928,36.01,76680.08,0.0,-0.89512,7e-05,12.90409]
[1779598254972,36.01,76680.18,0.0,-0.89512,7e-05,12.90393]
[1779598260022,36.0,76680.98,0.0,-0.89507,7e-05,12.90844]
[1779598270078,36.0,76680.91,0.0,-0.89509,7e-05,12.90658]
[1779598278134,36.0,76679.42,0.0,-0.89521,7e-05,12.89585]
[1779598282167,36.0,76686.48,0.0,-0.89471,7e-05,12.94122]
[1779598287201,36.0,76688.12,0.0,-0.8946,7e-05,12.95094]
[1779598292236,36.0,76691.26,0.0,-0.89442,7e-05,12.96666]
[1779598297272,35.99,76693.37,0.0,-0.89428,7e-05,12.97935]
[1779598302306,35.99,76695.56,0.0,-0.89413,7e-05,12.99256]
[1779598304320,35.99,76705.25,0.0,-0.89344,7e-05,13.05529]
[1779598305326,35.99,76706.7,0.0,-0.89334,7e-05,13.06446]
[1779598310362,35.99,76709.65,0.0,-0.89315,7e-05,13.0822]
[1779598317411,35.99,76710.68,0.0,-0.8931,7e-05,13.08684]
[1779598324460,35.98,76714.76,0.0,-0.89283,7e-05,13.11142]
[1779598333523,35.98,76716.23,0.0,-0.89275,7e-05,13.11836]
[1779598338558,35.97,76719.48,0.0,-0.89253,7e-05,13.13818]
[1779598343594,35.97,76715.26,0.0,-0.89285,7e-05,13.10909]
[1779598346614,35.97,76711.19,0.0,-0.89316,7e-05,13.08179]
[1779598351649,35.97,76704.76,0.0,-0.89366,7e-05,13.03509]
[1779598356686,35.97,76700.3,0.0,-0.89398,7e-05,13.00515]
[1779598358699,35.97,76706.79,0.0,-0.89352,7e-05,13.04718]
[1779598359706,35.97,76705.82,0.0,-0.89359,7e-05,13.04062]
[1779598365250,35.96,76701.3,0.0,-0.89393,7e-05,13.00986]
[1779598370782,35.96,76699.83,0.0,-0.89405,7e-05,12.99903]
[1779598375818,35.96,76698.98,0.0,-0.89413,7e-05,12.99245]
[1779598380855,35.96,76698.68,0.0,-0.89416,7e-05,12.98948]
[1779598385888,35.96,76696.49,0.0,-0.89433,7e-05,12.9742]
[1779598393945,35.95,76695.81,0.0,-0.89439,7e-05,12.9682]
[1779598398978,35.95,76695.46,0.0,-0.89443,7e-05,12.96497]
[1779598404018,35.95,76694.67,0.0,-0.8945,7e-05,12.95889]
[1779598412074,35.95,76694.44,0.0,-0.89455,7e-05,12.95224]
[1779598418118,35.95,76693.78,0.0,-0.89461,7e-05,12.94695]
[1779598423153,35.95,76693.38,0.0,-0.89465,7e-05,12.94356]
[1779598428188,35.94,76693.36,0.0,-0.89466,7e-05,12.94265]
[1779598434231,35.94,76693.64,0.0,-0.89465,7e-05,12.9435]
[1779598439270,35.94,76694.91,0.0,-0.89457,7e-05,12.95094]
[1779598444306,35.94,76693.94,0.0,-0.89465,7e-05,12.94375]
[1779598452362,35.94,76693.8,0.0,-0.89467,7e-05,12.94151]
[1779598458403,35.94,76692.61,0.0,-0.89477,7e-05,12.93282]
[1779598464446,35.93,76693.65,0.0,-0.8947,7e-05,12.93863]
[1779598469481,35.93,76693.2,0.0,-0.89475,7e-05,12.93488]
[1779598471494,35.93,76700.27,0.0,-0.89427,7e-05,12.97688]
[1779598473509,35.93,76704.86,0.0,-0.89395,7e-05,13.00637]
[1779598478547,35.93,76704.81,0.0,-0.89397,7e-05,13.00469]
[1779598483579,35.93,76706.16,0.0,-0.89388,7e-05,13.01217]
[1779598488615,35.92,76706.27,0.0,-0.89389,7e-05,13.01156]
[1779598493650,35.92,76707.08,0.0,-0.89385,7e-05,13.01553]
[1779598498685,35.92,76708.46,0.0,-0.89376,7e-05,13.02318]
[1779598503720,35.92,76695.39,0.0,-0.89472,7e-05,12.93659]
[1779598504729,35.92,76693.18,0.0,-0.89487,7e-05,12.92206]
[1779598509762,35.92,76691.92,0.0,-0.89497,7e-05,12.91338]
[1779598511777,35.92,76683.95,0.0,-0.89554,7e-05,12.86137]
[1779598513791,35.92,76682.9,0.0,-0.89561,7e-05,12.85456]
[1779598520840,35.92,76683.81,0.0,-0.89555,7e-05,12.86063]
[1779598526374,35.92,76685.42,0.0,-0.89543,7e-05,12.87127]
[1779598532924,35.92,76685.42,0.0,-0.89545,7e-05,12.86777]
[1779598537959,35.92,76687.8,0.0,-0.89528,7e-05,12.88349]
[1779598542995,35.92,76688.69,0.0,-0.89522,7e-05,12.88954]
[1779598548029,35.92,76693.1,0.0,-0.8949,7e-05,12.91846]
[1779598551050,35.92,76699.03,0.0,-0.89448,7e-05,12.95706]
[1779598556585,35.92,76704.16,0.0,-0.89411,7e-05,12.99031]
[1779598562127,35.92,76701.13,0.0,-0.89433,7e-05,12.97009]
[1779598566654,35.92,76712.93,0.0,-0.89349,7e-05,13.04682]
[1779598568169,35.92,76714.79,0.0,-0.89336,7e-05,13.05866]
[1779598570184,35.92,76720.9,0.0,-0.89292,7e-05,13.09823]
[1779598573205,35.91,76726.6,0.0,-0.89252,7e-05,13.1348]
[1779598576724,35.91,76717.19,0.0,-0.89321,7e-05,13.0723]
[1779598582268,35.91,76717.85,0.0,-0.89318,7e-05,13.07534]
[1779598587302,35.91,76717.66,0.0,-0.8932,7e-05,13.07305]
[1779598596865,35.91,76717.16,0.0,-0.89328,7e-05,13.06422]
[1779598602406,35.9,76710.99,0.0,-0.89374,7e-05,13.0227]
[1779598604426,35.9,76709.39,0.0,-0.89386,7e-05,13.01201]
[1779598611474,35.9,76709.61,0.0,-0.89385,7e-05,13.01265]
[1779598617005,35.9,76710.57,0.0,-0.89379,7e-05,13.01818]
[1779598627076,35.9,76710.87,0.0,-0.89379,7e-05,13.01881]
[1779598636652,35.9,76711.68,0.0,-0.89374,7e-05,13.02283]
[1779598641686,35.89,76712.3,0.0,-0.89371,7e-05,13.02613]
[1779598647217,35.89,76712.64,0.0,-0.89369,7e-05,13.02742]
[1779598656790,35.89,76712.91,0.0,-0.89371,7e-05,13.02402]
[1779598667356,35.89,76713.2,0.0,-0.89371,7e-05,13.02427]
[1779598677426,35.88,76713.16,0.0,-0.89373,7e-05,13.02255]
[1779598682973,35.88,76712.68,0.0,-0.89377,7e-05,13.0187]
[1779598688014,35.88,76711.99,0.0,-0.89383,7e-05,13.01353]
[1779598693043,35.88,76714.14,0.0,-0.89368,7e-05,13.02697]
[1779598698078,35.88,76714.73,0.0,-0.89365,7e-05,13.03]
[1779598703113,35.88,76713.9,0.0,-0.89372,7e-05,13.02393]
[1779598708148,35.88,76713.85,0.0,-0.89373,7e-05,13.02304]
[1779598713183,35.88,76713.64,0.0,-0.89377,7e-05,13.01746]
[1779598718220,35.88,76713.16,0.0,-0.89381,7e-05,13.01396]
[1779598723253,35.88,76714.44,0.0,-0.89372,7e-05,13.02198]
[1779598728289,35.88,76713.87,0.0,-0.89377,7e-05,13.0179]
[1779598736345,35.87,76714.37,0.0,-0.89374,7e-05,13.02054]
[1779598741382,35.87,76714.21,0.0,-0.89376,7e-05,13.01909]
[1779598746416,35.87,76708.72,0.0,-0.89416,7e-05,12.9828]
[1779598748430,35.87,76702.98,0.0,-0.89457,7e-05,12.94526]
[1779598754473,35.87,76701.27,0.0,-0.89469,7e-05,12.93414]
[1779598759508,35.87,76699.76,0.0,-0.8948,7e-05,12.92427]
[1779598764543,35.87,76702.17,0.0,-0.89463,7e-05,12.93995]
[1779598769579,35.87,76702.13,0.0,-0.89463,7e-05,12.93945]
[1779598774615,35.87,76700.97,0.0,-0.89474,7e-05,12.92794]
[1779598779654,35.87,76700.43,0.0,-0.89478,7e-05,12.92428]
[1779598783677,35.87,76695.28,0.0,-0.89515,7e-05,12.89053]
[1779598788712,35.87,76691.44,0.0,-0.89543,7e-05,12.86545]
[1779598793748,35.87,76688.74,0.0,-0.89562,7e-05,12.84793]
[1779598798784,35.87,76689.13,0.0,-0.89559,7e-05,12.85061]
[1779598803819,35.87,76689.41,0.0,-0.89557,7e-05,12.85254]
[1779598806841,35.87,76684.29,0.0,-0.89593,7e-05,12.81928]
[1779598812881,35.87,76682.41,0.0,-0.89606,7e-05,12.80746]
[1779598818407,35.87,76681.73,0.0,-0.8961,7e-05,12.80351]
[1779598826979,35.87,76681.73,0.0,-0.89609,7e-05,12.80425]
[1779598834034,35.88,76682.47,0.0,-0.89606,7e-05,12.80612]
[1779598839070,35.88,76683.73,0.0,-0.89596,7e-05,12.81488]
[1779598844104,35.88,76683.91,0.0,-0.89594,7e-05,12.81661]
[1779598853167,35.87,76683.94,0.0,-0.89596,7e-05,12.81479]
[1779598858691,35.87,76687.6,0.0,-0.89572,7e-05,12.83711]
[1779598864244,35.87,76687.06,0.0,-0.89577,7e-05,12.83233]
[1779598869281,35.87,76685.83,0.0,-0.89588,7e-05,12.82285]
[1779598874314,35.87,76685.73,0.0,-0.8959,7e-05,12.82102]
[1779598883376,35.86,76682.61,0.0,-0.89614,7e-05,12.79891]
[1779598888900,35.86,76683.65,0.0,-0.89608,7e-05,12.80472]
[1779598898971,35.86,76683.52,0.0,-0.89613,7e-05,12.7983]
[1779598904523,35.86,76685.24,0.0,-0.89602,7e-05,12.80846]
[1779598909559,35.85,76685.76,0.0,-0.896,7e-05,12.81091]
[1779598914596,35.85,76686.33,0.0,-0.89597,7e-05,12.81368]
[1779598919635,35.85,76688.07,0.0,-0.89585,7e-05,12.82405]
[1779598924666,35.85,76684.23,0.0,-0.89614,7e-05,12.79813]
[1779598933727,35.84,76683.43,0.0,-0.89626,7e-05,12.78681]
[1779598937755,35.84,76678.08,0.0,-0.89664,7e-05,12.75156]
[1779598943797,35.84,76678.93,0.0,-0.89659,7e-05,12.75656]
[1779598949840,35.84,76678.93,0.0,-0.8966,7e-05,12.75606]
[1779598954874,35.84,76677.67,0.0,-0.89671,7e-05,12.74378]
[1779598959910,35.84,76676.93,0.0,-0.89677,7e-05,12.73866]
[1779598964944,35.83,76676.69,0.0,-0.89683,7e-05,12.73293]
[1779598975019,35.83,76674.6,0.0,-0.89699,7e-05,12.71896]
[1779598980050,35.83,76672.77,0.0,-0.89712,7e-05,12.7069]
[1779598985085,35.83,76672.43,0.0,-0.89714,7e-05,12.70454]
[1779598990120,35.83,76671.27,0.0,-0.89723,7e-05,12.69686]
[1779598995155,35.83,76669.63,0.0,-0.89734,7e-05,12.68609]
[1779599001199,35.83,76669.9,0.0,-0.89733,7e-05,12.68771]
[1779599006231,35.83,76669.96,0.0,-0.89732,7e-05,12.68798]
[1779599011267,35.83,76669.0,0.0,-0.89742,7e-05,12.67789]
[1779599013281,35.83,76675.51,0.0,-0.89696,7e-05,12.72008]
[1779599018316,35.82,76679.18,0.0,-0.89671,7e-05,12.74346]
[1779599023350,35.82,76679.61,0.0,-0.89668,7e-05,12.74585]
[1779599028386,35.82,76681.2,0.0,-0.89657,7e-05,12.75581]
[1779599033422,35.82,76683.94,0.0,-0.89638,7e-05,12.77319]
[1779599038457,35.82,76684.5,0.0,-0.89635,7e-05,12.77646]
[1779599043492,35.82,76690.11,0.0,-0.89595,7e-05,12.81256]
[1779599048527,35.82,76689.87,0.0,-0.89598,7e-05,12.81045]
[1779599053562,35.82,76687.52,0.0,-0.89615,7e-05,12.79471]
[1779599058597,35.82,76686.66,0.0,-0.89621,7e-05,12.78873]
[1779599063632,35.82,76688.61,0.0,-0.89608,7e-05,12.80104]
[1779599070175,35.82,76688.35,0.0,-0.8961,7e-05,12.79888]
[1779599075717,35.82,76688.46,0.0,-0.89613,7e-05,12.79534]
[1779599081758,35.82,76688.58,0.0,-0.89612,7e-05,12.79557]
[1779599086795,35.81,76688.49,0.0,-0.89614,7e-05,12.79448]
[1779599091829,35.81,76689.07,0.0,-0.8961,7e-05,12.79773]
[1779599096864,35.81,76691.39,0.0,-0.89594,7e-05,12.81233]
[1779599101899,35.81,76689.89,0.0,-0.89605,7e-05,12.80198]
[1779599110963,35.81,76688.51,0.0,-0.89616,7e-05,12.79211]
[1779599116000,35.81,76688.88,0.0,-0.89614,7e-05,12.79396]
[1779599122041,35.81,76688.68,0.0,-0.89617,7e-05,12.79191]
[1779599127076,35.81,76684.04,0.0,-0.8965,7e-05,12.76114]
[1779599133123,35.8,76684.32,0.0,-0.89652,7e-05,12.758]
[1779599138153,35.8,76681.31,0.0,-0.89676,7e-05,12.73638]
[1779599145206,35.8,76680.17,0.0,-0.89687,7e-05,12.72638]
[1779599148228,35.8,76671.81,0.0,-0.89747,7e-05,12.671]
[1779599149234,35.79,76666.33,0.0,-0.89786,7e-05,12.63513]
[1779599150243,35.79,76664.75,0.0,-0.89797,7e-05,12.62464]
[1779599155276,35.79,76664.57,0.0,-0.89799,7e-05,12.62242]
[1779599160311,35.79,76664.81,0.0,-0.89799,7e-05,12.623]
[1779599165346,35.79,76664.25,0.0,-0.89804,7e-05,12.61852]
[1779599167360,35.79,76672.08,0.0,-0.89749,7e-05,12.669]
[1779599168370,35.79,76678.42,0.0,-0.89705,7e-05,12.70996]
[1779599169374,35.79,76680.81,0.0,-0.89688,7e-05,12.72522]
[1779599174425,35.79,76678.79,0.0,-0.89704,7e-05,12.71066]
[1779599176440,35.78,76672.48,0.0,-0.89749,7e-05,12.66918]
[1779599181474,35.78,76671.45,0.0,-0.89757,7e-05,12.66155]
[1779599186509,35.78,76671.93,0.0,-0.89755,7e-05,12.66379]
[1779599191545,35.78,76667.08,0.0,-0.89792,7e-05,12.62787]
[1779599196579,35.78,76662.52,0.0,-0.89825,7e-05,12.59781]
[1779599204635,35.78,76661.52,0.0,-0.89833,7e-05,12.5907]
[1779599208663,35.78,76656.45,0.0,-0.89868,7e-05,12.55767]
[1779599213700,35.78,76652.95,0.0,-0.89893,7e-05,12.53506]
[1779599218732,35.78,76651.27,0.0,-0.89904,7e-05,12.5244]
[1779599223769,35.78,76654.24,0.0,-0.89883,7e-05,12.54371]
[1779599228803,35.78,76656.33,0.0,-0.89869,7e-05,12.55731]
[1779599233839,35.78,76659.52,0.0,-0.89846,7e-05,12.57796]
[1779599238874,35.78,76658.97,0.0,-0.8985,7e-05,12.57433]
[1779599244916,35.78,76657.8,0.0,-0.89858,7e-05,12.56677]
[1779599246932,35.78,76652.28,0.0,-0.89897,7e-05,12.53108]
[1779599248946,35.78,76645.93,0.0,-0.89941,7e-05,12.49021]
[1779599253980,35.78,76646.67,0.0,-0.89938,7e-05,12.49191]
[1779599259016,35.78,76647.5,0.0,-0.89931,7e-05,12.49793]
[1779599265059,35.78,76648.42,0.0,-0.89924,7e-05,12.50465]
[1779599271586,35.78,76649.05,0.0,-0.89919,7e-05,12.50949]
[1779599277144,35.79,76651.0,0.0,-0.89904,7e-05,12.52285]
[1779599282179,35.79,76657.0,0.0,-0.89862,7e-05,12.56226]
[1779599289228,35.79,76657.62,0.0,-0.89857,7e-05,12.56677]
[1779599294263,35.79,76661.67,0.0,-0.89828,7e-05,12.59339]
[1779599296277,35.79,76662.5,0.0,-0.89822,7e-05,12.59883]
[1779599301313,35.79,76659.6,0.0,-0.89842,7e-05,12.58026]
[1779599307355,35.79,76660.61,0.0,-0.89835,7e-05,12.58712]
[1779599308362,35.79,76654.47,0.0,-0.89878,7e-05,12.54741]
[1779599309369,35.79,76657.05,0.0,-0.8986,7e-05,12.5642]
[1779599314405,35.79,76662.87,0.0,-0.89821,7e-05,12.59841]
[1779599319441,35.79,76667.98,0.0,-0.89785,7e-05,12.63153]
[1779599320447,35.79,76657.99,0.0,-0.89855,7e-05,12.56674]
[1779599321457,35.79,76658.64,0.0,-0.89851,7e-05,12.57098]
[1779599326491,35.79,76657.33,0.0,-0.8986,7e-05,12.56263]
[1779599331524,35.79,76656.64,0.0,-0.89865,7e-05,12.55827]
[1779599337566,35.79,76656.17,0.0,-0.89868,7e-05,12.55532]
[1779599342601,35.79,76663.51,0.0,-0.89816,7e-05,12.60283]
[1779599343608,35.79,76664.22,0.0,-0.89811,7e-05,12.60737]
[1779599348643,35.79,76662.76,0.0,-0.89822,7e-05,12.59753]
[1779599354685,35.79,76661.79,0.0,-0.89829,7e-05,12.59078]
[1779599359720,35.79,76664.15,0.0,-0.89813,7e-05,12.60554]
[1779599364755,35.79,76666.31,0.0,-0.89799,7e-05,12.61878]
[1779599370799,35.78,76667.55,0.0,-0.89792,7e-05,12.62558]
[1779599375834,35.78,76670.08,0.0,-0.89778,7e-05,12.63694]
[1779599382363,35.78,76670.53,0.0,-0.89777,7e-05,12.63807]
[1779599387918,35.77,76675.17,0.0,-0.89748,7e-05,12.66447]
[1779599392438,35.77,76668.23,0.0,-0.898,7e-05,12.61718]
[1779599394966,35.77,76667.83,0.0,-0.89803,7e-05,12.61408]
[1779599401009,35.77,76668.95,0.0,-0.89796,7e-05,12.62041]
[1779599405037,35.76,76662.97,0.0,-0.89839,7e-05,12.58107]
[1779599411079,35.76,76661.79,0.0,-0.89848,7e-05,12.57296]
[1779599417121,35.76,76660.81,0.0,-0.89855,7e-05,12.56614]
[1779599419135,35.76,76655.58,0.0,-0.89892,7e-05,12.53216]
[1779599424171,35.76,76653.04,0.0,-0.89909,7e-05,12.51571]
[1779599428199,35.76,76648.58,0.0,-0.8994,7e-05,12.487]
[1779599433234,35.76,76650.08,0.0,-0.89932,7e-05,12.49339]
[1779599438271,35.76,76654.11,0.0,-0.89903,7e-05,12.51989]
[1779599443303,35.77,76653.05,0.0,-0.8991,7e-05,12.51337]
[1779599448339,35.77,76649.09,0.0,-0.89937,7e-05,12.48831]
[1779599453376,35.77,76648.72,0.0,-0.89939,7e-05,12.48652]
[1779599458409,35.77,76649.0,0.0,-0.89937,7e-05,12.48898]
[1779599463444,35.77,76647.88,0.0,-0.89944,7e-05,12.48235]
[1779599468480,35.77,76649.54,0.0,-0.89932,7e-05,12.49372]
[1779599473513,35.77,76653.38,0.0,-0.89904,7e-05,12.51904]
[1779599479557,35.77,76653.01,0.0,-0.89906,7e-05,12.51711]
[1779599484592,35.77,76651.25,0.0,-0.8992,7e-05,12.5044]
[1779599490634,35.77,76649.82,0.0,-0.89932,7e-05,12.49367]
[1779599495668,35.77,76649.19,0.0,-0.8994,7e-05,12.4847]
[1779599500704,35.76,76649.0,0.0,-0.89942,7e-05,12.48233]
[1779599505738,35.76,76652.81,0.0,-0.89917,7e-05,12.5058]
[1779599510774,35.76,76653.7,0.0,-0.89911,7e-05,12.51202]
[1779599515810,35.76,76655.07,0.0,-0.89901,7e-05,12.5213]
[1779599520844,35.76,76654.31,0.0,-0.89905,7e-05,12.51677]
[1779599525890,35.76,76655.23,0.0,-0.89898,7e-05,12.52315]
[1779599533424,35.77,76651.26,0.0,-0.89925,7e-05,12.4982]
[1779599538981,35.77,76653.99,0.0,-0.89906,7e-05,12.51623]
[1779599544021,35.77,76653.93,0.0,-0.89906,7e-05,12.51607]
[1779599549053,35.77,76650.65,0.0,-0.89929,7e-05,12.49505]
[1779599554092,35.77,76648.14,0.0,-0.89948,7e-05,12.47541]
[1779599559124,35.77,76648.29,0.0,-0.89947,7e-05,12.47673]
[1779599564159,35.77,76648.6,0.0,-0.89945,7e-05,12.47905]
[1779599569195,35.77,76648.66,0.0,-0.89944,7e-05,12.47971]
[1779599575236,35.76,76648.88,0.0,-0.89946,7e-05,12.47743]
[1779599580272,35.76,76649.0,0.0,-0.89949,7e-05,12.47481]
[1779599585307,35.75,76651.88,0.0,-0.89933,7e-05,12.48999]
[1779599590343,35.75,76651.56,0.0,-0.89939,7e-05,12.48442]
[1779599595379,35.74,76653.56,0.0,-0.89928,7e-05,12.49448]
[1779599603913,35.73,76652.16,0.0,-0.89944,7e-05,12.48022]
[1779599609475,35.73,76652.03,0.0,-0.89948,7e-05,12.47641]
[1779599614513,35.72,76652.14,0.0,-0.89954,7e-05,12.46998]
[1779599619546,35.71,76651.84,0.0,-0.89959,7e-05,12.46467]
[1779599624580,35.71,76652.14,0.0,-0.89961,7e-05,12.46328]
[1779599630624,35.7,76651.85,0.0,-0.89967,7e-05,12.45746]
[1779599636664,35.7,76652.0,0.0,-0.89971,7e-05,12.45453]
[1779599641701,35.69,76651.94,0.0,-0.89975,7e-05,12.45093]
[1779599646736,35.68,76653.24,0.0,-0.89969,7e-05,12.45612]
[1779599651773,35.68,76652.52,0.0,-0.89978,7e-05,12.44824]
[1779599655802,35.67,76649.12,0.0,-0.90004,7e-05,12.42382]
[1779599660837,35.67,76649.89,0.0,-0.90002,7e-05,12.42583]
[1779599665872,35.67,76649.88,0.0,-0.90005,7e-05,12.42326]
[1779599670908,35.66,76651.1,0.0,-0.89999,7e-05,12.42825]
[1779599683008,35.65,76651.51,0.0,-0.90007,7e-05,12.42019]
[1779599687037,35.64,76656.63,0.0,-0.89974,7e-05,12.45103]
[1779599692071,35.64,76656.12,0.0,-0.89981,7e-05,12.44468]
[1779599697107,35.63,76655.87,0.0,-0.89986,7e-05,12.44007]
[1779599703149,35.63,76655.57,0.0,-0.89992,7e-05,12.43461]
[1779599708186,35.62,76648.66,0.0,-0.90043,7e-05,12.38704]
[1779599709194,35.62,76646.81,0.0,-0.90057,7e-05,12.37406]
[1779599714690,35.62,76645.12,0.0,-0.90071,7e-05,12.36075]
[1779599720271,35.61,76647.02,0.0,-0.90061,7e-05,12.37014]
[1779599726313,35.61,76647.93,0.0,-0.90058,7e-05,12.37301]
[1779599733362,35.6,76648.04,0.0,-0.90064,7e-05,12.3665]
[1779599738398,35.6,76649.19,0.0,-0.90059,7e-05,12.37146]
[1779599744899,35.59,76648.85,0.0,-0.90064,7e-05,12.36635]
[1779599752498,35.59,76649.24,0.0,-0.90066,7e-05,12.36506]
[1779599762565,35.58,76649.5,0.0,-0.90069,7e-05,12.36204]
[1779599767602,35.57,76647.62,0.0,-0.90085,7e-05,12.34758]
[1779599773645,35.57,76647.8,0.0,-0.90086,7e-05,12.34614]
[1779599778679,35.57,76648.66,0.0,-0.90083,7e-05,12.34954]
[1779599784721,35.56,76651.04,0.0,-0.90069,7e-05,12.36235]
[1779599792779,35.56,76651.16,0.0,-0.90074,7e-05,12.35597]
[1779599797817,35.55,76650.51,0.0,-0.90081,7e-05,12.3497]
[1779599803858,35.55,76651.42,0.0,-0.90078,7e-05,12.35317]
[1779599805873,35.55,76643.6,0.0,-0.90133,7e-05,12.30181]
[1779599810911,35.54,76638.44,0.0,-0.9017,7e-05,12.26687]
[1779599821985,35.54,76635.09,0.0,-0.90197,7e-05,12.24164]
[1779599823999,35.54,76628.25,0.0,-0.90245,7e-05,12.19689]
[1779599829043,35.53,76625.99,0.0,-0.90262,7e-05,12.18087]
[1779599834080,35.53,76626.08,0.0,-0.90263,7e-05,12.17996]
[1779599839114,35.53,76625.25,0.0,-0.9027,7e-05,12.17302]
[1779599841129,35.53,76630.39,0.0,-0.90236,7e-05,12.20549]
[1779599846163,35.53,76627.45,0.0,-0.90258,7e-05,12.18472]
[1779599851198,35.52,76624.74,0.0,-0.90281,7e-05,12.1618]
[1779599856235,35.52,76624.18,0.0,-0.90286,7e-05,12.1565]
[1779599865753,35.51,76621.14,0.0,-0.90311,7e-05,12.13357]
[1779599871342,35.51,76620.06,0.0,-0.9032,7e-05,12.12466]
[1779599878388,35.51,76618.25,0.0,-0.90335,7e-05,12.11088]
[1779599885894,35.5,76617.78,0.0,-0.90341,7e-05,12.10559]
[1779599891480,35.5,76617.72,0.0,-0.90343,7e-05,12.10315]
[1779599899538,35.49,76617.4,0.0,-0.90349,7e-05,12.09823]
[1779599904574,35.49,76615.59,0.0,-0.90363,7e-05,12.08476]
[1779599909608,35.49,76614.97,0.0,-0.90369,7e-05,12.07894]
[1779599914643,35.49,76613.45,0.0,-0.90384,7e-05,12.06374]
[1779599919678,35.48,76612.42,0.0,-0.90393,7e-05,12.05538]
[1779599926173,35.48,76612.71,0.0,-0.90393,7e-05,12.05518]
[1779599935790,35.47,76613.21,0.0,-0.90393,7e-05,12.05504]
[1779599940827,35.47,76614.5,0.0,-0.90386,7e-05,12.0617]
[1779599946313,35.47,76617.22,0.0,-0.9037,7e-05,12.07748]
[1779599951903,35.46,76613.69,0.0,-0.90396,7e-05,12.05281]
[1779599954924,35.46,76610.94,0.0,-0.90415,7e-05,12.03429]
[1779599959957,35.46,76611.39,0.0,-0.90414,7e-05,12.03592]
[1779599964993,35.46,76613.54,0.0,-0.904,7e-05,12.04847]
[1779599967007,35.46,76610.05,0.0,-0.90425,7e-05,12.02563]
[1779599972043,35.46,76610.55,0.0,-0.90425,7e-05,12.02423]
[1779599977078,35.46,76612.24,0.0,-0.90414,7e-05,12.03422]
[1779599983120,35.45,76612.66,0.0,-0.90413,7e-05,12.03584]
[1779599989162,35.45,76612.61,0.0,-0.90414,7e-05,12.03446]
[1779599995205,35.45,76612.68,0.0,-0.90415,7e-05,12.03395]
[1779600000240,35.45,76614.52,0.0,-0.90403,7e-05,12.04497]
[1779600005274,35.45,76616.94,0.0,-0.90387,7e-05,12.05968]
[1779600010311,35.45,76616.43,0.0,-0.90392,7e-05,12.05549]
[1779600015345,35.44,76615.07,0.0,-0.90402,7e-05,12.04586]
[1779600020380,35.44,76619.82,0.0,-0.90371,7e-05,12.0755]
[1779600026874,35.44,76619.28,0.0,-0.90376,7e-05,12.07046]
[1779600032464,35.44,76617.87,0.0,-0.9039,7e-05,12.0565]
[1779600036944,35.44,76611.76,0.0,-0.90432,7e-05,12.01611]
[1779600047020,35.43,76612.3,0.0,-0.90431,7e-05,12.01774]
[1779600052620,35.43,76612.31,0.0,-0.90432,7e-05,12.01688]
[1779600057654,35.43,76612.53,0.0,-0.90431,7e-05,12.01728]
[1779600062709,35.43,76614.29,0.0,-0.9042,7e-05,12.02776]
[1779600071771,35.43,76613.67,0.0,-0.90426,7e-05,12.02234]
[1779600077229,35.42,76613.99,0.0,-0.90425,7e-05,12.02353]
[1779600082849,35.42,76614.07,0.0,-0.90425,7e-05,12.02294]
[1779600092919,35.42,76614.19,0.0,-0.90429,7e-05,12.01812]
[1779600097954,35.42,76614.41,0.0,-0.90429,7e-05,12.01855]
[1779600103996,35.42,76614.55,0.0,-0.90429,7e-05,12.01821]
[1779600111044,35.41,76614.18,0.0,-0.90433,7e-05,12.01437]
[1779600117088,35.41,76614.59,0.0,-0.90432,7e-05,12.01572]
[1779600122122,35.41,76614.7,0.0,-0.90432,7e-05,12.01535]
[1779600127158,35.41,76614.71,0.0,-0.90433,7e-05,12.01432]
[1779600132194,35.41,76615.43,0.0,-0.90429,7e-05,12.01792]
[1779600137227,35.4,76614.18,0.0,-0.90439,7e-05,12.00896]
[1779600147721,35.4,76613.99,0.0,-0.90442,7e-05,12.00597]
[1779600153346,35.4,76614.32,0.0,-0.90443,7e-05,12.00366]
[1779600159388,35.4,76614.53,0.0,-0.90443,7e-05,12.00424]
[1779600165431,35.4,76616.56,0.0,-0.9043,7e-05,12.0165]
[1779600170465,35.4,76616.33,0.0,-0.90432,7e-05,12.01429]
[1779600177931,35.39,76616.61,0.0,-0.90432,7e-05,12.01485]
[1779600183557,35.39,76616.25,0.0,-0.90435,7e-05,12.01174]
[1779600191612,35.39,76615.56,0.0,-0.90441,7e-05,12.00602]
[1779600196649,35.39,76614.63,0.0,-0.90448,7e-05,11.99923]
[1779600201683,35.39,76615.63,0.0,-0.90442,7e-05,12.0049]
[1779600208141,35.39,76615.67,0.0,-0.90443,7e-05,12.00407]
[1779600218211,35.38,76615.85,0.0,-0.90446,7e-05,11.99998]
[1779600228282,35.38,76616.25,0.0,-0.90445,7e-05,12.001]
[1779600234914,35.38,76616.49,0.0,-0.90445,7e-05,12.00142]
[1779600239948,35.38,76615.71,0.0,-0.90451,7e-05,11.99561]
[1779600246998,35.38,76615.65,0.0,-0.90452,7e-05,11.99423]
[1779600252047,35.37,76614.23,0.0,-0.90462,7e-05,11.98454]
[1779600257080,35.37,76612.54,0.0,-0.90474,7e-05,11.97323]
[1779600260093,35.37,76618.21,0.0,-0.90436,7e-05,12.00942]
[1779600265128,35.37,76617.64,0.0,-0.90441,7e-05,12.00526]
[1779600270163,35.37,76617.4,0.0,-0.90443,7e-05,12.00336]
[1779600275201,35.37,76617.29,0.0,-0.90446,7e-05,11.99871]
[1779600280237,35.37,76616.92,0.0,-0.90449,7e-05,11.99617]
[1779600285273,35.37,76617.0,0.0,-0.90448,7e-05,11.99657]
[1779600290309,35.37,76616.83,0.0,-0.9045,7e-05,11.99543]
[1779600295343,35.37,76616.97,0.0,-0.90449,7e-05,11.99632]
[1779600300378,35.37,76616.93,0.0,-0.90449,7e-05,11.99608]
[1779600305412,35.37,76616.24,0.0,-0.90454,7e-05,11.9917]
[1779600318501,35.37,76616.23,0.0,-0.90453,7e-05,11.99196]
[1779600328985,35.37,76616.32,0.0,-0.90452,7e-05,11.9929]
[1779600334616,35.37,76613.72,0.0,-0.90472,7e-05,11.97271]
[1779600339651,35.37,76612.31,0.0,-0.90481,7e-05,11.96402]
[1779600344686,35.37,76609.46,0.0,-0.905,7e-05,11.94624]
[1779600349139,35.38,76604.17,0.0,-0.90535,7e-05,11.91292]
[1779600354756,35.38,76605.02,0.0,-0.90529,7e-05,11.91925]
[1779600356770,35.38,76598.92,0.0,-0.90569,7e-05,11.88059]
[1779600361805,35.38,76599.66,0.0,-0.90563,7e-05,11.8866]
[1779600366840,35.38,76595.68,0.0,-0.90588,7e-05,11.86246]
[1779600371876,35.38,76592.48,0.0,-0.90608,7e-05,11.84358]
[1779600376910,35.39,76594.15,0.0,-0.90595,7e-05,11.856]
[1779600379349,35.39,76600.98,0.0,-0.90548,7e-05,11.90064]
[1779600384966,35.39,76599.3,0.0,-0.90557,7e-05,11.89164]
[1779600389420,35.39,76607.93,0.0,-0.90498,7e-05,11.94817]
[1779600391009,35.39,76608.13,0.0,-0.90499,7e-05,11.94624]
[1779600396044,35.4,76608.21,0.0,-0.90497,7e-05,11.94796]
[1779600399489,35.4,76613.62,0.0,-0.90459,7e-05,11.98341]
[1779600402087,35.4,76617.6,0.0,-0.90432,7e-05,12.00961]
[1779600407122,35.4,76618.77,0.0,-0.90423,7e-05,12.01795]
[1779600412157,35.4,76617.85,0.0,-0.90428,7e-05,12.01279]
[1779600417193,35.4,76618.57,0.0,-0.90423,7e-05,12.01814]
[1779600422234,35.4,76619.15,0.0,-0.90418,7e-05,12.02254]
[1779600427267,35.41,76618.23,0.0,-0.90423,7e-05,12.01723]
[1779600432301,35.41,76615.92,0.0,-0.90438,7e-05,12.00301]
[1779600437335,35.41,76616.41,0.0,-0.90434,7e-05,12.00679]
[1779600444386,35.41,76614.17,0.0,-0.90449,7e-05,11.99325]
[1779600449844,35.41,76612.14,0.0,-0.90462,7e-05,11.98078]
[1779600459490,35.41,76611.22,0.0,-0.9047,7e-05,11.97222]
[1779600466540,35.41,76610.0,0.0,-0.90477,7e-05,11.96502]
[1779600471575,35.41,76609.32,0.0,-0.90481,7e-05,11.96106]
[1779600476611,35.41,76610.63,0.0,-0.90472,7e-05,11.96981]
[1779600481644,35.41,76610.01,0.0,-0.90476,7e-05,11.9661]
[1779600488694,35.41,76610.08,0.0,-0.90475,7e-05,11.9669]
[1779600493729,35.42,76609.4,0.0,-0.90479,7e-05,11.96277]
[1779600495743,35.42,76614.57,0.0,-0.90444,7e-05,11.99604]
[1779600500778,35.42,76615.72,0.0,-0.90437,7e-05,12.00339]
[1779600504808,35.42,76624.91,0.0,-0.90374,7e-05,12.06242]
[1779600507827,35.41,76624.92,0.0,-0.90374,7e-05,12.06221]
[1779600512864,35.41,76620.5,0.0,-0.90407,7e-05,12.02967]
[1779600514876,35.41,76615.93,0.0,-0.90439,7e-05,12.00024]
[1779600520336,35.41,76613.38,0.0,-0.90456,7e-05,11.98391]
[1779600528975,35.41,76610.38,0.0,-0.90476,7e-05,11.96494]
[1779600534010,35.41,76602.06,0.0,-0.90532,7e-05,11.91186]
[1779600539045,35.42,76600.93,0.0,-0.90539,7e-05,11.90524]
[1779600545088,35.42,76601.84,0.0,-0.90532,7e-05,11.91181]
[1779600550547,35.42,76606.16,0.0,-0.90502,7e-05,11.94013]
[1779600560617,35.42,76608.19,0.0,-0.90487,7e-05,11.95412]
[1779600569258,35.42,76608.98,0.0,-0.90481,7e-05,11.96001]
[1779600576305,35.42,76609.39,0.0,-0.9048,7e-05,11.95962]
[1779600581339,35.42,76610.2,0.0,-0.90474,7e-05,11.96531]
[1779600590828,35.42,76610.64,0.0,-0.9047,7e-05,11.969]
[1779600596448,35.43,76614.82,0.0,-0.90441,7e-05,11.9963]
[1779600601483,35.43,76613.4,0.0,-0.9045,7e-05,11.98749]
[1779600606518,35.43,76613.18,0.0,-0.90452,7e-05,11.98637]
[1779600610968,35.43,76622.55,0.0,-0.90388,7e-05,12.0468]
[1779600613573,35.43,76623.01,0.0,-0.90385,7e-05,12.04971]
[1779600618605,35.43,76622.37,0.0,-0.90388,7e-05,12.04616]
[1779600623640,35.43,76625.02,0.0,-0.9037,7e-05,12.06337]
[1779600628675,35.43,76623.79,0.0,-0.90379,7e-05,12.0551]
[1779600633713,35.43,76622.31,0.0,-0.90392,7e-05,12.0416]
[1779600638744,35.43,76621.68,0.0,-0.90396,7e-05,12.03733]
[1779600644788,35.43,76620.36,0.0,-0.90406,7e-05,12.02865]
[1779600651257,35.43,76618.33,0.0,-0.9042,7e-05,12.01549]
[1779600657879,35.43,76618.4,0.0,-0.90419,7e-05,12.01587]
[1779600662920,35.43,76621.28,0.0,-0.904,7e-05,12.03428]
[1779600671400,35.43,76619.11,0.0,-0.90415,7e-05,12.02011]
[1779600677015,35.43,76617.89,0.0,-0.90423,7e-05,12.01219]
[1779600682049,35.43,76617.45,0.0,-0.90426,7e-05,12.00931]
[1779600688092,35.43,76617.52,0.0,-0.90426,7e-05,12.0097]
[1779600694134,35.43,76616.73,0.0,-0.90434,7e-05,12.00091]
[1779600701614,35.43,76616.17,0.0,-0.90437,7e-05,11.99736]
[1779600711683,35.43,76615.94,0.0,-0.90439,7e-05,11.996]
[1779600718302,35.43,76615.67,0.0,-0.90441,7e-05,11.99435]
[1779600724346,35.43,76613.91,0.0,-0.90452,7e-05,11.98325]
[1779600729381,35.43,76609.94,0.0,-0.90479,7e-05,11.95797]
[1779600734418,35.43,76610.15,0.0,-0.90477,7e-05,11.95967]
[1779600739452,35.43,76610.72,0.0,-0.90473,7e-05,11.96368]
[1779600748515,35.43,76611.11,0.0,-0.9047,7e-05,11.96679]
[1779600756571,35.43,76612.28,0.0,-0.90464,7e-05,11.97109]
[1779600762042,35.43,76616.36,0.0,-0.90436,7e-05,11.99759]
[1779600767650,35.43,76618.88,0.0,-0.90418,7e-05,12.01391]
[1779600772685,35.43,76618.26,0.0,-0.90423,7e-05,12.00993]
[1779600777722,35.43,76617.72,0.0,-0.90426,7e-05,12.00648]
[1779600782755,35.43,76618.45,0.0,-0.90421,7e-05,12.01114]
[1779600787789,35.43,76617.62,0.0,-0.90427,7e-05,12.00579]
[1779600793832,35.43,76617.57,0.0,-0.90427,7e-05,12.00546]
[1779600802357,35.43,76619.51,0.0,-0.90414,7e-05,12.01801]
[1779600808939,35.43,76618.52,0.0,-0.90421,7e-05,12.01187]
[1779600813973,35.43,76619.89,0.0,-0.90414,7e-05,12.01721]
[1779600819009,35.43,76623.73,0.0,-0.90387,7e-05,12.04204]
[1779600825052,35.43,76624.38,0.0,-0.90383,7e-05,12.04625]
[1779600830088,35.43,76625.02,0.0,-0.90378,7e-05,12.05031]
[1779600838143,35.43,76625.37,0.0,-0.90376,7e-05,12.05248]
[1779600849221,35.43,76625.62,0.0,-0.90374,7e-05,12.05411]
[1779600854256,35.43,76626.24,0.0,-0.9037,7e-05,12.05815]
[1779600860298,35.43,76627.2,0.0,-0.90364,7e-05,12.06437]
[1779600865333,35.43,76626.78,0.0,-0.90366,7e-05,12.06173]
[1779600871376,35.43,76627.07,0.0,-0.90367,7e-05,12.06002]
[1779600876411,35.43,76627.31,0.0,-0.90365,7e-05,12.06168]
[1779600882920,35.43,76627.5,0.0,-0.90364,7e-05,12.06305]
[1779600891516,35.43,76627.58,0.0,-0.90363,7e-05,12.06378]
[1779600900579,35.43,76627.52,0.0,-0.90363,7e-05,12.06363]
[1779600910649,35.43,76624.97,0.0,-0.9038,7e-05,12.04768]
[1779600915684,35.43,76625.33,0.0,-0.90377,7e-05,12.05026]
[1779600923203,35.43,76626.39,0.0,-0.9037,7e-05,12.0574]
[1779600929784,35.43,76626.67,0.0,-0.90367,7e-05,12.05949]
[1779600937840,35.44,76626.67,0.0,-0.9037,7e-05,12.05612]
[1779600943343,35.44,76626.45,0.0,-0.90371,7e-05,12.05493]
[1779600948918,35.44,76626.42,0.0,-0.90371,7e-05,12.05504]
[1779600954960,35.44,76626.83,0.0,-0.90368,7e-05,12.05797]
[1779600963484,35.44,76626.89,0.0,-0.90367,7e-05,12.05872]
[1779600972080,35.44,76627.14,0.0,-0.90365,7e-05,12.06073]
[1779600977114,35.44,76627.92,0.0,-0.90359,7e-05,12.06596]
[1779600983155,35.44,76627.7,0.0,-0.9036,7e-05,12.06476]
[1779600987188,35.44,76618.83,0.0,-0.90421,7e-05,12.00788]
[1779600988197,35.44,76614.83,0.0,-0.90448,7e-05,11.98231]
[1779600993229,35.44,76612.71,0.0,-0.90464,7e-05,11.96577]
[1779600998265,35.44,76613.12,0.0,-0.9046,7e-05,11.9691]
[1779601000279,35.44,76618.62,0.0,-0.90423,7e-05,12.00459]
[1779601007328,35.44,76619.3,0.0,-0.90418,7e-05,12.00939]
[1779601014378,35.44,76621.1,0.0,-0.90405,7e-05,12.02135]
[1779601020420,35.46,76622.16,0.0,-0.90388,7e-05,12.03709]
[1779601025455,35.47,76621.48,0.0,-0.90384,7e-05,12.04104]
[1779601030490,35.47,76627.65,0.0,-0.90341,7e-05,12.08073]
[1779601036532,35.47,76627.54,0.0,-0.90343,7e-05,12.07974]
[1779601044045,35.47,76625.47,0.0,-0.90357,7e-05,12.06626]
[1779601050630,35.47,76623.28,0.0,-0.90372,7e-05,12.05226]
[1779601055665,35.47,76623.7,0.0,-0.90371,7e-05,12.05137]
[1779601061707,35.47,76623.7,0.0,-0.90371,7e-05,12.05154]
[1779601066742,35.47,76622.97,0.0,-0.90376,7e-05,12.04701]
[1779601072784,35.47,76620.38,0.0,-0.90393,7e-05,12.03067]
[1779601077819,35.48,76616.67,0.0,-0.90417,7e-05,12.00847]
[1779601081849,35.48,76608.79,0.0,-0.90465,7e-05,11.96273]
[1779601082854,35.49,76602.37,0.0,-0.90503,7e-05,11.92655]
[1779601084325,35.49,76599.21,0.0,-0.90523,7e-05,11.90793]
[1779601089903,35.54,76598.23,0.0,-0.90499,7e-05,11.92959]
[1779601094396,35.55,76604.37,0.0,-0.90455,7e-05,11.97093]
[1779601097958,35.55,76604.63,0.0,-0.90451,7e-05,11.97447]
[1779601104465,35.55,76605.58,0.0,-0.90442,7e-05,11.9832]
[1779601110043,35.56,76607.0,0.0,-0.9043,7e-05,11.9949]
[1779601115078,35.56,76604.23,0.0,-0.90449,7e-05,11.97576]
[1779601120114,35.57,76601.59,0.0,-0.90464,7e-05,11.96138]
[1779601125149,35.57,76603.99,0.0,-0.90445,7e-05,11.97914]
[1779601130183,35.57,76601.4,0.0,-0.9046,7e-05,11.96493]
[1779601139246,35.58,76602.35,0.0,-0.90449,7e-05,11.97518]
[1779601144282,35.58,76603.05,0.0,-0.90442,7e-05,11.98125]
[1779601149317,35.59,76602.49,0.0,-0.90444,7e-05,11.97972]
[1779601154353,35.59,76602.77,0.0,-0.9044,7e-05,11.98359]
[1779601159388,35.59,76605.26,0.0,-0.9042,7e-05,12.00185]
[1779601164423,35.6,76605.51,0.0,-0.90416,7e-05,12.00566]
[1779601169457,35.6,76605.93,0.0,-0.90411,7e-05,12.01048]
[1779601174494,35.61,76607.01,0.0,-0.90404,7e-05,12.01575]
[1779601179528,35.61,76604.68,0.0,-0.90418,7e-05,12.00295]
[1779601184564,35.61,76604.06,0.0,-0.90419,7e-05,12.00123]
[1779601189599,35.62,76607.13,0.0,-0.90396,7e-05,12.02309]
[1779601195103,35.62,76608.63,0.0,-0.90383,7e-05,12.03516]
[1779601202692,35.63,76608.92,0.0,-0.90378,7e-05,12.03986]
[1779601207728,35.63,76609.16,0.0,-0.90375,7e-05,12.04338]
[1779601212761,35.63,76609.22,0.0,-0.90372,7e-05,12.04568]
[1779601217797,35.64,76609.47,0.0,-0.90368,7e-05,12.04911]
[1779601222832,35.64,76609.94,0.0,-0.90363,7e-05,12.05429]
[1779601232902,35.65,76609.27,0.0,-0.90366,7e-05,12.04993]
[1779601239951,35.65,76609.18,0.0,-0.90364,7e-05,12.052]
[1779601245459,35.65,76609.03,0.0,-0.90363,7e-05,12.05299]
[1779601252040,35.66,76609.38,0.0,-0.90357,7e-05,12.05804]
[1779601257079,35.66,76608.01,0.0,-0.90364,7e-05,12.05132]
[1779601262114,35.67,76606.1,0.0,-0.90375,7e-05,12.04118]
[1779601265597,35.67,76596.1,0.0,-0.90441,7e-05,11.97859]
[1779601266142,35.67,76596.1,0.0,-0.90441,7e-05,11.97906]
[1779601271180,35.67,76596.13,0.0,-0.90438,7e-05,11.98123]
[1779601275667,35.67,76590.9,0.0,-0.90472,7e-05,11.94978]
[1779601282254,35.68,76588.71,0.0,-0.90483,7e-05,11.93921]
[1779601287290,35.68,76575.74,0.0,-0.90567,7e-05,11.85918]
[1779601288296,35.69,76570.12,0.0,-0.90604,7e-05,11.8241]
[1779601289303,35.69,76569.97,0.0,-0.90604,7e-05,11.82378]
[1779601295807,35.69,76569.97,0.0,-0.90603,7e-05,11.82379]
[1779601300379,35.7,76575.96,0.0,-0.90559,7e-05,11.86487]
[1779601301387,35.7,76576.82,0.0,-0.90553,7e-05,11.87089]
[1779601306422,35.7,76576.41,0.0,-0.90553,7e-05,11.87092]
[1779601311458,35.71,76574.97,0.0,-0.9056,7e-05,11.86435]
[1779601316493,35.71,76573.89,0.0,-0.90564,7e-05,11.86002]
[1779601321527,35.72,76573.63,0.0,-0.90563,7e-05,11.86083]
[1779601326562,35.72,76572.95,0.0,-0.90565,7e-05,11.85892]
[1779601331597,35.72,76573.85,0.0,-0.90557,7e-05,11.86698]
[1779601336631,35.73,76572.08,0.0,-0.90566,7e-05,11.8581]
[1779601341666,35.73,76569.94,0.0,-0.90578,7e-05,11.84693]
[1779601347711,35.74,76567.4,0.0,-0.90591,7e-05,11.83379]
[1779601352748,35.74,76567.66,0.0,-0.9059,7e-05,11.83422]
[1779601357786,35.75,76570.93,0.0,-0.90565,7e-05,11.85727]
[1779601363824,35.75,76569.09,0.0,-0.90575,7e-05,11.84841]
[1779601368862,35.75,76568.23,0.0,-0.90578,7e-05,11.84528]
[1779601373897,35.76,76569.0,0.0,-0.9057,7e-05,11.85246]
[1779601378933,35.76,76568.99,0.0,-0.90568,7e-05,11.85466]
[1779601383968,35.77,76570.79,0.0,-0.90553,7e-05,11.86824]
[1779601389003,35.77,76568.95,0.0,-0.90563,7e-05,11.85918]
[1779601394038,35.77,76568.61,0.0,-0.90563,7e-05,11.8592]
[1779601400080,35.78,76568.31,0.0,-0.90562,7e-05,11.85991]
[1779601405116,35.78,76570.85,0.0,-0.90543,7e-05,11.87814]
[1779601410151,35.79,76576.02,0.0,-0.90506,7e-05,11.91299]
[1779601411159,35.79,76578.76,0.0,-0.9049,7e-05,11.92704]
[1779601416669,35.79,76576.52,0.0,-0.90503,7e-05,11.91451]
[1779601422237,35.79,76577.76,0.0,-0.90493,7e-05,11.92363]
[1779601427271,35.79,76573.67,0.0,-0.90521,7e-05,11.89742]
[1779601432307,35.79,76573.06,0.0,-0.90525,7e-05,11.89344]
[1779601437342,35.79,76572.67,0.0,-0.90528,7e-05,11.89087]
[1779601442377,35.79,76571.0,0.0,-0.90539,7e-05,11.88024]
[1779601447412,35.79,76566.84,0.0,-0.90567,7e-05,11.85396]
[1779601452447,35.79,76566.94,0.0,-0.90564,7e-05,11.85635]
[1779601453454,35.79,76561.72,0.0,-0.90598,7e-05,11.82375]
[1779601454461,35.79,76561.16,0.0,-0.90602,7e-05,11.82069]
[1779601459496,35.8,76560.37,0.0,-0.90604,7e-05,11.81807]
[1779601467552,35.81,76561.75,0.0,-0.90591,7e-05,11.83058]
[1779601472587,35.81,76561.08,0.0,-0.90595,7e-05,11.82514]
[1779601477623,35.81,76558.9,0.0,-0.90608,7e-05,11.81278]
[1779601482657,35.82,76556.36,0.0,-0.90622,7e-05,11.79936]
[1779601487693,35.82,76555.01,0.0,-0.90629,7e-05,11.79348]
[1779601492728,35.83,76553.34,0.0,-0.90637,7e-05,11.78562]
[1779601497763,35.83,76553.92,0.0,-0.9063,7e-05,11.79199]
[1779601502798,35.83,76552.44,0.0,-0.90639,7e-05,11.78343]
[1779601507833,35.83,76550.92,0.0,-0.90648,7e-05,11.77459]
[1779601512867,35.83,76550.12,0.0,-0.90653,7e-05,11.77028]
[1779601517903,35.84,76552.04,0.0,-0.90639,7e-05,11.78297]
[1779601522938,35.84,76550.77,0.0,-0.90647,7e-05,11.77544]
[1779601529988,35.84,76549.55,0.0,-0.90655,7e-05,11.76831]
[1779601535022,35.84,76548.24,0.0,-0.90665,7e-05,11.75676]
[1779601540056,35.84,76547.38,0.0,-0.9067,7e-05,11.75249]
[1779601547583,35.84,76543.79,0.0,-0.90693,7e-05,11.73058]
[1779601553166,35.84,76555.66,0.0,-0.90613,7e-05,11.80661]
[1779601554175,35.84,76555.78,0.0,-0.90612,7e-05,11.80737]
[1779601560216,35.84,76555.47,0.0,-0.90614,7e-05,11.80532]
[1779601564244,35.84,76561.24,0.0,-0.90576,7e-05,11.84161]
[1779601569279,35.84,76563.86,0.0,-0.90559,7e-05,11.85778]
[1779601572302,35.84,76569.75,0.0,-0.9052,7e-05,11.89477]
[1779601577798,35.84,76575.15,0.0,-0.90485,7e-05,11.92829]
[1779601581363,35.84,76580.36,0.0,-0.90451,7e-05,11.96071]
[1779601584384,35.84,76587.77,0.0,-0.90401,7e-05,12.00719]
[1779601585391,35.84,76593.24,0.0,-0.90365,7e-05,12.04175]
[1779601586398,35.84,76593.81,0.0,-0.90361,7e-05,12.04509]
[1779601592440,35.83,76593.28,0.0,-0.90369,7e-05,12.03628]
[1779601597936,35.83,76593.61,0.0,-0.90369,7e-05,12.03699]
[1779601606538,35.83,76593.61,0.0,-0.90371,7e-05,12.03453]
[1779601611572,35.83,76595.68,0.0,-0.90359,7e-05,12.04629]
[1779601618622,35.82,76595.01,0.0,-0.90365,7e-05,12.04004]
[1779601623656,35.82,76594.76,0.0,-0.90369,7e-05,12.03707]
[1779601626678,35.82,76587.78,0.0,-0.90417,7e-05,11.99187]
[1779601630705,35.82,76585.18,0.0,-0.90435,7e-05,11.9746]
[1779601636748,35.81,76586.38,0.0,-0.90428,7e-05,11.98118]
[1779601643797,35.81,76589.12,0.0,-0.90411,7e-05,11.99734]
[1779601649840,35.81,76590.29,0.0,-0.90404,7e-05,12.00368]
[1779601654876,35.81,76595.29,0.0,-0.90374,7e-05,12.03087]
[1779601659910,35.81,76599.84,0.0,-0.90344,7e-05,12.05873]
[1779601664945,35.81,76598.71,0.0,-0.90353,7e-05,12.05032]
[1779601669980,35.8,76600.41,0.0,-0.90343,7e-05,12.05998]
[1779601675016,35.8,76601.28,0.0,-0.90339,7e-05,12.06422]
[1779601680050,35.8,76599.22,0.0,-0.90354,7e-05,12.04981]
[1779601685085,35.8,76600.04,0.0,-0.9035,7e-05,12.05383]
[1779601690120,35.79,76598.79,0.0,-0.9036,7e-05,12.0447]
[1779601695155,35.79,76598.13,0.0,-0.90365,7e-05,12.03937]
[1779601701197,35.79,76599.33,0.0,-0.90359,7e-05,12.04563]
[1779601706238,35.79,76604.18,0.0,-0.90327,7e-05,12.0754]
[1779601708706,35.79,76606.52,0.0,-0.90312,7e-05,12.08946]
[1779601713292,35.78,76613.37,0.0,-0.90269,7e-05,12.12833]
[1779601714299,35.78,76613.19,0.0,-0.90271,7e-05,12.12681]
[1779601719334,35.78,76611.45,0.0,-0.90285,7e-05,12.11391]
[1779601725375,35.78,76610.87,0.0,-0.90291,7e-05,12.10802]
[1779601730412,35.77,76618.02,0.0,-0.90244,7e-05,12.15202]
[1779601732426,35.77,76622.68,0.0,-0.90213,7e-05,12.18105]
[1779601737461,35.77,76625.81,0.0,-0.90194,7e-05,12.19899]
[1779601742501,35.77,76628.45,0.0,-0.90178,7e-05,12.21423]
[1779601745519,35.76,76633.96,0.0,-0.90142,7e-05,12.24787]
[1779601746526,35.76,76634.14,0.0,-0.90141,7e-05,12.24854]
[1779601751561,35.76,76639.45,0.0,-0.90107,7e-05,12.28018]
[1779601752568,35.76,76648.14,0.0,-0.90048,7e-05,12.33558]
[1779601753577,35.76,76650.21,0.0,-0.90034,7e-05,12.3487]
[1779601759080,35.76,76651.7,0.0,-0.90025,7e-05,12.3571]
[1779601763646,35.75,76658.39,0.0,-0.89979,7e-05,12.39902]
[1779601765662,35.75,76660.91,0.0,-0.89962,7e-05,12.41468]
[1779601770697,35.75,76662.41,0.0,-0.89953,7e-05,12.42348]
[1779601775731,35.75,76663.38,0.0,-0.8995,7e-05,12.42515]
[1779601779221,35.75,76671.46,0.0,-0.89893,7e-05,12.47749]
[1779601782780,35.75,76676.28,0.0,-0.8986,7e-05,12.5082]
[1779601785801,35.75,76681.61,0.0,-0.89823,7e-05,12.54179]
[1779601790836,35.74,76685.27,0.0,-0.898,7e-05,12.56367]
[1779601794867,35.74,76690.41,0.0,-0.89765,7e-05,12.59521]
[1779601799901,35.74,76687.84,0.0,-0.89785,7e-05,12.5769]
[1779601803930,35.74,76695.52,0.0,-0.8973,7e-05,12.6275]
[1779601804940,35.74,76697.82,0.0,-0.89714,7e-05,12.64265]
[1779601809970,35.74,76697.39,0.0,-0.89717,7e-05,12.63964]
[1779601815013,35.74,76698.53,0.0,-0.8971,7e-05,12.64609]
[1779601820049,35.73,76697.4,0.0,-0.89721,7e-05,12.63636]
[1779601825078,35.73,76701.23,0.0,-0.89695,7e-05,12.65954]
[1779601830114,35.73,76699.82,0.0,-0.89707,7e-05,12.64917]
[1779601835148,35.73,76698.86,0.0,-0.89717,7e-05,12.63801]
[1779601840184,35.73,76698.87,0.0,-0.89718,7e-05,12.63765]
[1779601843207,35.72,76693.72,0.0,-0.89755,7e-05,12.60347]
[1779601848241,35.72,76692.56,0.0,-0.89764,7e-05,12.59571]
[1779601855289,35.73,76691.43,0.0,-0.89771,7e-05,12.5892]
[1779601860324,35.73,76694.57,0.0,-0.89748,7e-05,12.61044]
[1779601865359,35.73,76696.91,0.0,-0.8973,7e-05,12.62637]
[1779601867372,35.73,76697.84,0.0,-0.89723,7e-05,12.63263]
[1779601873418,35.73,76697.07,0.0,-0.89731,7e-05,12.62602]
[1779601879925,35.72,76694.73,0.0,-0.89749,7e-05,12.60894]
[1779601882483,35.72,76699.98,0.0,-0.89713,7e-05,12.64226]
[1779601884495,35.72,76706.78,0.0,-0.89665,7e-05,12.68584]
[1779601890012,35.72,76713.6,0.0,-0.89619,7e-05,12.72853]
[1779601891544,35.71,76716.87,0.0,-0.89599,7e-05,12.7453]
[1779601897585,35.71,76721.99,0.0,-0.89565,7e-05,12.77602]
[1779601902620,35.71,76722.44,0.0,-0.89565,7e-05,12.77665]
[1779601910152,35.7,76720.49,0.0,-0.8958,7e-05,12.76255]
[1779601911683,35.7,76714.8,0.0,-0.89621,7e-05,12.72519]
[1779601916718,35.7,76709.93,0.0,-0.89656,7e-05,12.69307]
[1779601921755,35.7,76721.99,0.0,-0.8957,7e-05,12.77153]
[1779601922762,35.7,76725.63,0.0,-0.89544,7e-05,12.79517]
[1779601926789,35.7,76730.82,0.0,-0.89509,7e-05,12.82688]
[1779601930293,35.7,76735.24,0.0,-0.8948,7e-05,12.85403]
[1779601933841,35.69,76730.04,0.0,-0.8952,7e-05,12.81755]
[1779601938874,35.69,76734.4,0.0,-0.8949,7e-05,12.84452]
[1779601943910,35.68,76736.71,0.0,-0.89476,7e-05,12.85724]
[1779601948944,35.68,76737.48,0.0,-0.89474,7e-05,12.85951]
[1779601952973,35.68,76744.46,0.0,-0.89428,7e-05,12.89929]
[1779601957001,35.67,76749.7,0.0,-0.89393,7e-05,12.93137]
[1779601958009,35.67,76758.22,0.0,-0.89332,7e-05,12.98682]
[1779601959015,35.67,76761.23,0.0,-0.8931,7e-05,13.00595]
[1779601964049,35.66,76763.24,0.0,-0.893,7e-05,13.01554]
[1779601969084,35.66,76761.53,0.0,-0.89317,7e-05,13.0005]
[1779601974121,35.65,76760.81,0.0,-0.89326,7e-05,12.99202]
[1779601979156,35.64,76757.45,0.0,-0.89355,7e-05,12.9664]
[1779601984191,35.64,76756.49,0.0,-0.89366,7e-05,12.95666]
[1779601987212,35.63,76751.16,0.0,-0.89407,7e-05,12.91955]
[1779601992248,35.63,76749.24,0.0,-0.89424,7e-05,12.90381]
[1779601997282,35.62,76744.88,0.0,-0.89459,7e-05,12.87221]
[1779601999296,35.62,76750.19,0.0,-0.89422,7e-05,12.90601]
[1779602001312,35.62,76751.42,0.0,-0.89414,7e-05,12.91325]
[1779602006345,35.62,76750.19,0.0,-0.89426,7e-05,12.90215]
[1779602011381,35.61,76751.12,0.0,-0.89425,7e-05,12.90164]
[1779602016414,35.61,76751.86,0.0,-0.89423,7e-05,12.90369]
[1779602021452,35.6,76750.15,0.0,-0.89439,7e-05,12.88975]
[1779602026485,35.6,76747.85,0.0,-0.89458,7e-05,12.87202]
[1779602029505,35.59,76742.6,0.0,-0.89498,7e-05,12.83608]
[1779602030994,35.59,76739.71,0.0,-0.8952,7e-05,12.81625]
[1779602036555,35.59,76736.77,0.0,-0.89543,7e-05,12.79491]
[1779602041590,35.59,76736.35,0.0,-0.89547,7e-05,12.79177]
[1779602047632,35.59,76737.66,0.0,-0.89537,7e-05,12.80034]
[1779602052667,35.59,76738.58,0.0,-0.89531,7e-05,12.80632]
[1779602057701,35.59,76736.22,0.0,-0.89548,7e-05,12.7907]
[1779602062738,35.59,76734.48,0.0,-0.89561,7e-05,12.77922]
[1779602068780,35.59,76732.66,0.0,-0.89574,7e-05,12.76726]
[1779602073815,35.59,76732.83,0.0,-0.89576,7e-05,12.76424]
[1779602078850,35.59,76732.72,0.0,-0.89576,7e-05,12.76359]
[1779602082879,35.59,76726.61,0.0,-0.8962,7e-05,12.7236]
[1779602083885,35.59,76723.44,0.0,-0.89643,7e-05,12.70291]
[1779602088920,35.59,76720.79,0.0,-0.89663,7e-05,12.68424]
[1779602091420,35.58,76726.97,0.0,-0.8962,7e-05,12.72419]
[1779602092947,35.58,76726.18,0.0,-0.89626,7e-05,12.71838]
[1779602097983,35.58,76727.82,0.0,-0.89616,7e-05,12.72742]
[1779602104026,35.58,76729.33,0.0,-0.89608,7e-05,12.73528]
[1779602109063,35.57,76730.22,0.0,-0.89603,7e-05,12.73943]
[1779602111562,35.57,76736.64,0.0,-0.89558,7e-05,12.78084]
[1779602118127,35.57,76737.12,0.0,-0.89557,7e-05,12.78125]
[1779602123159,35.56,76735.7,0.0,-0.8957,7e-05,12.76997]
[1779602126181,35.56,76729.39,0.0,-0.89616,7e-05,12.72745]
[1779602131215,35.56,76728.81,0.0,-0.89625,7e-05,12.7183]
[1779602136250,35.56,76729.07,0.0,-0.89623,7e-05,12.72001]
[1779602141286,35.56,76730.25,0.0,-0.89614,7e-05,12.72817]
[1779602144306,35.56,76724.85,0.0,-0.89653,7e-05,12.69307]
[1779602151356,35.56,76722.6,0.0,-0.89668,7e-05,12.67905]
[1779602156391,35.56,76716.81,0.0,-0.8971,7e-05,12.64018]
[1779602161425,35.56,76716.18,0.0,-0.89716,7e-05,12.63473]
[1779602168476,35.56,76714.73,0.0,-0.89729,7e-05,12.62333]
[1779602173511,35.55,76713.7,0.0,-0.89738,7e-05,12.61517]
[1779602178548,35.55,76716.07,0.0,-0.89723,7e-05,12.62918]
[1779602183582,35.55,76717.4,0.0,-0.89715,7e-05,12.63624]
[1779602188616,35.54,76714.99,0.0,-0.89734,7e-05,12.61876]
[1779602195665,35.54,76714.77,0.0,-0.8974,7e-05,12.61201]
[1779602200702,35.54,76717.84,0.0,-0.89718,7e-05,12.63225]
[1779602205738,35.54,76716.87,0.0,-0.89725,7e-05,12.62594]
[1779602210772,35.54,76716.29,0.0,-0.89729,7e-05,12.62219]
[1779602215808,35.54,76715.06,0.0,-0.89738,7e-05,12.61422]
[1779602222333,35.54,76710.44,0.0,-0.8977,7e-05,12.58425]
[1779602232403,35.54,76707.96,0.0,-0.89787,7e-05,12.56857]
[1779602237963,35.54,76706.85,0.0,-0.89795,7e-05,12.56175]
[1779602244020,35.54,76709.45,0.0,-0.89776,7e-05,12.57905]
[1779602249041,35.55,76707.74,0.0,-0.89788,7e-05,12.56812]
[1779602254075,35.54,76706.34,0.0,-0.89801,7e-05,12.5546]
[1779602262614,35.54,76709.2,0.0,-0.89783,7e-05,12.5711]
[1779602268173,35.54,76711.04,0.0,-0.8977,7e-05,12.58331]
[1779602281266,35.54,76710.43,0.0,-0.89777,7e-05,12.57665]
[1779602286298,35.54,76710.92,0.0,-0.89773,7e-05,12.5802]
[1779602291334,35.54,76710.69,0.0,-0.89775,7e-05,12.57865]
[1779602296369,35.53,76710.0,0.0,-0.89782,7e-05,12.57261]
[1779602301404,35.53,76710.33,0.0,-0.89781,7e-05,12.57328]
[1779602306439,35.53,76710.85,0.0,-0.89779,7e-05,12.57519]
[1779602311474,35.53,76709.46,0.0,-0.89793,7e-05,12.56093]
[1779602316509,35.52,76708.9,0.0,-0.89798,7e-05,12.55593]
[1779602321544,35.52,76709.1,0.0,-0.89798,7e-05,12.55593]
[1779602327587,35.52,76709.15,0.0,-0.898,7e-05,12.55471]
[1779602332621,35.52,76708.75,0.0,-0.89804,7e-05,12.55088]
[1779602337656,35.52,76709.14,0.0,-0.89803,7e-05,12.55218]
[1779602342691,35.51,76708.97,0.0,-0.89805,7e-05,12.54982]
[1779602347726,35.51,76709.0,0.0,-0.89806,7e-05,12.54882]
[1779602352761,35.51,76708.6,0.0,-0.89811,7e-05,12.54505]
[1779602359809,35.51,76708.83,0.0,-0.89811,7e-05,12.54496]
[1779602366858,35.5,76709.31,0.0,-0.89809,7e-05,12.54653]
[1779602373388,35.5,76709.62,0.0,-0.89811,7e-05,12.54326]
[1779602380957,35.5,76709.35,0.0,-0.89815,7e-05,12.54003]
[1779602385993,35.5,76710.04,0.0,-0.89811,7e-05,12.5435]
[1779602391027,35.49,76709.29,0.0,-0.89818,7e-05,12.53739]
[1779602396062,35.49,76707.27,0.0,-0.89833,7e-05,12.52333]
[1779602401097,35.49,76707.02,0.0,-0.89835,7e-05,12.52106]
[1779602403598,35.49,76701.23,0.0,-0.89877,7e-05,12.48283]
[1779602409153,35.49,76705.17,0.0,-0.8985,7e-05,12.50786]
[1779602412174,35.49,76715.43,0.0,-0.89777,7e-05,12.57479]
[1779602413671,35.49,76716.64,0.0,-0.89768,7e-05,12.58284]
[1779602420230,35.49,76718.12,0.0,-0.8976,7e-05,12.59085]
[1779602425264,35.49,76720.63,0.0,-0.89741,7e-05,12.60745]
[1779602430302,35.49,76720.98,0.0,-0.89739,7e-05,12.60952]
[1779602433815,35.49,76726.69,0.0,-0.89701,7e-05,12.64274]
[1779602435335,35.49,76732.09,0.0,-0.89662,7e-05,12.67833]
[1779602443884,35.49,76738.89,0.0,-0.89615,7e-05,12.72198]
[1779602449434,35.49,76744.14,0.0,-0.89577,7e-05,12.75652]
[1779602452455,35.49,76749.35,0.0,-0.89539,7e-05,12.79088]
[1779602454469,35.49,76753.64,0.0,-0.89508,7e-05,12.81904]
[1779602456482,35.49,76759.37,0.0,-0.89466,7e-05,12.85703]
[1779602462525,35.49,76762.15,0.0,-0.89446,7e-05,12.8753]
[1779602467560,35.48,76760.18,0.0,-0.89461,7e-05,12.86164]
[1779602472595,35.48,76760.94,0.0,-0.89457,7e-05,12.86517]
[1779602477630,35.48,76762.35,0.0,-0.89447,7e-05,12.87412]
[1779602480651,35.48,76757.28,0.0,-0.89484,7e-05,12.84054]
[1779602485685,35.48,76760.47,0.0,-0.89461,7e-05,12.86162]
[1779602490722,35.48,76761.39,0.0,-0.89454,7e-05,12.86767]
[1779602495793,35.48,76759.68,0.0,-0.89469,7e-05,12.85263]
[1779602501839,35.48,76760.56,0.0,-0.89463,7e-05,12.85865]
[1779602503853,35.48,76754.94,0.0,-0.89504,7e-05,12.8217]
[1779602508888,35.48,76755.12,0.0,-0.89502,7e-05,12.82341]
[1779602513924,35.48,76756.98,0.0,-0.89488,7e-05,12.83618]
[1779602519965,35.48,76758.05,0.0,-0.89479,7e-05,12.84381]
[1779602525009,35.49,76756.76,0.0,-0.89488,7e-05,12.83578]
[1779602528031,35.49,76751.11,0.0,-0.89529,7e-05,12.79892]
[1779602533060,35.49,76748.83,0.0,-0.89544,7e-05,12.78463]
[1779602538095,35.49,76747.72,0.0,-0.89551,7e-05,12.77805]
[1779602543130,35.49,76750.71,0.0,-0.89528,7e-05,12.79895]
[1779602548164,35.49,76744.52,0.0,-0.89571,7e-05,12.76048]
[1779602550182,35.5,76741.0,0.0,-0.89595,7e-05,12.73811]
[1779602555214,35.5,76739.91,0.0,-0.89605,7e-05,12.72791]
[1779602560249,35.5,76738.16,0.0,-0.89616,7e-05,12.71747]
[1779602566291,35.5,76737.34,0.0,-0.89621,7e-05,12.71307]
[1779602571326,35.5,76731.87,0.0,-0.89662,7e-05,12.6761]
[1779602576362,35.5,76729.2,0.0,-0.89682,7e-05,12.65781]
[1779602582403,35.49,76726.09,0.0,-0.89706,7e-05,12.63603]
[1779602587439,35.49,76723.65,0.0,-0.89724,7e-05,12.61886]
[1779602592473,35.49,76720.16,0.0,-0.89751,7e-05,12.59486]
[1779602597507,35.49,76720.25,0.0,-0.89751,7e-05,12.59429]
[1779602602544,35.49,76720.09,0.0,-0.89754,7e-05,12.59208]
[1779602607578,35.48,76719.59,0.0,-0.89759,7e-05,12.58761]
[1779602613620,35.48,76719.2,0.0,-0.89766,7e-05,12.57987]
[1779602618655,35.48,76718.55,0.0,-0.89772,7e-05,12.57446]
[1779602623691,35.48,76718.52,0.0,-0.89773,7e-05,12.57311]
[1779602628725,35.48,76717.83,0.0,-0.89779,7e-05,12.56745]
[1779602633760,35.47,76717.03,0.0,-0.89786,7e-05,12.56111]
[1779602639802,35.47,76719.72,0.0,-0.89768,7e-05,12.5779]
[1779602644837,35.47,76720.14,0.0,-0.89764,7e-05,12.58153]
[1779602651886,35.48,76723.78,0.0,-0.89734,7e-05,12.6085]
[1779602656920,35.48,76726.14,0.0,-0.89715,7e-05,12.62636]
[1779602663971,35.49,76726.53,0.0,-0.89708,7e-05,12.63223]
[1779602669007,35.49,76725.67,0.0,-0.89712,7e-05,12.62894]
[1779602674042,35.5,76729.77,0.0,-0.89683,7e-05,12.65424]
[1779602676055,35.5,76736.82,0.0,-0.89631,7e-05,12.70133]
[1779602684114,35.5,76740.54,0.0,-0.89601,7e-05,12.72871]
[1779602689149,35.51,76742.82,0.0,-0.89582,7e-05,12.74557]
[1779602694184,35.51,76744.18,0.0,-0.8957,7e-05,12.75656]
[1779602699220,35.51,76746.01,0.0,-0.89557,7e-05,12.76884]
[1779602704254,35.51,76746.26,0.0,-0.89555,7e-05,12.7707]
[1779602713316,35.51,76746.3,0.0,-0.89554,7e-05,12.77132]
[1779602718351,35.51,76747.41,0.0,-0.89546,7e-05,12.77883]
[1779602725849,35.51,76747.34,0.0,-0.89548,7e-05,12.77658]
[1779602734464,35.5,76747.25,0.0,-0.89555,7e-05,12.76954]
[1779602740506,35.5,76747.09,0.0,-0.89558,7e-05,12.76677]
[1779602745988,35.5,76746.95,0.0,-0.8956,7e-05,12.76444]
[1779602751584,35.5,76748.85,0.0,-0.89548,7e-05,12.77528]
[1779602759639,35.49,76750.14,0.0,-0.89542,7e-05,12.78133]
[1779602764673,35.49,76748.39,0.0,-0.89556,7e-05,12.76869]
[1779602769709,35.49,76748.2,0.0,-0.89559,7e-05,12.76602]
[1779602774745,35.49,76742.8,0.0,-0.89599,7e-05,12.72926]
[1779602780786,35.48,76742.22,0.0,-0.89605,7e-05,12.72416]
[1779602786268,35.48,76735.18,0.0,-0.89656,7e-05,12.67703]
[1779602791864,35.48,76732.89,0.0,-0.89676,7e-05,12.65742]
[1779602797904,35.48,76730.07,0.0,-0.89698,7e-05,12.63814]
[1779602802940,35.48,76726.26,0.0,-0.89726,7e-05,12.6125]
[1779602807977,35.48,76723.23,0.0,-0.89748,7e-05,12.592]
[1779602813012,35.48,76719.29,0.0,-0.89777,7e-05,12.56565]
[1779602818048,35.48,76717.91,0.0,-0.89787,7e-05,12.55611]
[1779602822076,35.47,76723.55,0.0,-0.89747,7e-05,12.5926]
[1779602823082,35.47,76725.39,0.0,-0.89734,7e-05,12.60448]
[1779602828117,35.47,76730.73,0.0,-0.89697,7e-05,12.63852]
[1779602833152,35.47,76735.05,0.0,-0.89667,7e-05,12.66636]
[1779602839193,35.47,76736.9,0.0,-0.89655,7e-05,12.67702]
[1779602844229,35.47,76733.44,0.0,-0.89681,7e-05,12.65317]
[1779602849263,35.47,76736.04,0.0,-0.89664,7e-05,12.66912]
[1779602856763,35.46,76735.13,0.0,-0.89675,7e-05,12.65745]
[1779602867390,35.46,76734.02,0.0,-0.89686,7e-05,12.64782]
[1779602870411,35.46,76739.62,0.0,-0.89646,7e-05,12.68383]
[1779602875446,35.45,76740.91,0.0,-0.89639,7e-05,12.69095]
[1779602880482,35.45,76745.99,0.0,-0.89603,7e-05,12.72305]
[1779602886974,35.45,76746.01,0.0,-0.89606,7e-05,12.72114]
[1779602892565,35.45,76742.47,0.0,-0.89633,7e-05,12.69633]
[1779602897600,35.44,76742.47,0.0,-0.89634,7e-05,12.69511]
[1779602902636,35.44,76742.31,0.0,-0.89637,7e-05,12.69286]
[1779602908679,35.44,76741.82,0.0,-0.89642,7e-05,12.68823]
[1779602913712,35.44,76740.94,0.0,-0.89652,7e-05,12.67752]
[1779602920761,35.44,76740.04,0.0,-0.89659,7e-05,12.67163]
[1779602925795,35.44,76744.23,0.0,-0.89627,7e-05,12.7]
[1779602930831,35.44,76744.79,0.0,-0.89623,7e-05,12.70451]
[1779602935865,35.44,76747.77,0.0,-0.896,7e-05,12.72489]
[1779602940905,35.44,76749.09,0.0,-0.8959,7e-05,12.73436]
[1779602943955,35.44,76733.62,0.0,-0.89701,7e-05,12.6328]
[1779602944962,35.44,76736.06,0.0,-0.89683,7e-05,12.64913]
[1779602950002,35.45,76739.82,0.0,-0.89655,7e-05,12.67519]
[1779602955033,35.45,76740.67,0.0,-0.89647,7e-05,12.68202]
[1779602961075,35.45,76743.96,0.0,-0.89622,7e-05,12.70503]
[1779602967117,35.45,76744.35,0.0,-0.89618,7e-05,12.70887]
[1779602972152,35.45,76746.89,0.0,-0.89601,7e-05,12.72281]
[1779602978194,35.46,76747.76,0.0,-0.89593,7e-05,12.7297]
[1779602983229,35.46,76749.06,0.0,-0.89583,7e-05,12.73919]
[1779602988263,35.46,76750.29,0.0,-0.89573,7e-05,12.74819]
[1779602993298,35.46,76754.54,0.0,-0.89541,7e-05,12.77692]
[1779602998334,35.46,76754.56,0.0,-0.8954,7e-05,12.77777]
[1779603003369,35.46,76754.27,0.0,-0.89541,7e-05,12.7766]
[1779603008405,35.46,76755.49,0.0,-0.89532,7e-05,12.78537]
[1779603015455,35.47,76755.94,0.0,-0.89527,7e-05,12.78929]
[1779603020489,35.47,76756.83,0.0,-0.8952,7e-05,12.79582]
[1779603025523,35.47,76757.73,0.0,-0.89513,7e-05,12.8024]
[1779603029559,35.47,76762.92,0.0,-0.89475,7e-05,12.83709]
[1779603034595,35.47,76761.28,0.0,-0.89488,7e-05,12.82388]
[1779603039629,35.47,76757.96,0.0,-0.89511,7e-05,12.80295]
[1779603048101,35.48,76757.97,0.0,-0.89509,7e-05,12.80427]
[1779603055741,35.48,76759.54,0.0,-0.89497,7e-05,12.81563]
[1779603058175,35.48,76754.31,0.0,-0.89535,7e-05,12.78087]
[1779603063798,35.48,76751.2,0.0,-0.89559,7e-05,12.75928]
[1779603068832,35.47,76750.21,0.0,-0.89566,7e-05,12.75261]
[1779603076889,35.48,76750.13,0.0,-0.89565,7e-05,12.75358]
[1779603079910,35.48,76755.2,0.0,-0.89528,7e-05,12.78749]
[1779603084949,35.48,76756.42,0.0,-0.89518,7e-05,12.79636]
[1779603090992,35.48,76756.97,0.0,-0.89513,7e-05,12.80095]
[1779603096025,35.48,76754.98,0.0,-0.89529,7e-05,12.78491]
[1779603098476,35.48,76753.42,0.0,-0.8954,7e-05,12.775]
[1779603106094,35.49,76754.25,0.0,-0.89531,7e-05,12.78305]
[1779603111133,35.49,76756.19,0.0,-0.89514,7e-05,12.79845]
[1779603116165,35.5,76755.19,0.0,-0.89518,7e-05,12.79441]
[1779603121200,35.5,76755.79,0.0,-0.89511,7e-05,12.80087]
[1779603128687,35.51,76755.1,0.0,-0.89512,7e-05,12.79977]
[1779603134288,35.51,76755.1,0.0,-0.89509,7e-05,12.80268]
[1779603141340,35.52,76752.71,0.0,-0.89522,7e-05,12.79032]
[1779603148826,35.52,76750.9,0.0,-0.89531,7e-05,12.78221]
[1779603158462,35.53,76748.85,0.0,-0.89544,7e-05,12.76918]
[1779603164504,35.54,76746.99,0.0,-0.89554,7e-05,12.75972]
[1779603169540,35.54,76747.57,0.0,-0.89547,7e-05,12.76578]
[1779603174574,35.54,76746.08,0.0,-0.89556,7e-05,12.7582]
[1779603179608,35.54,76744.4,0.0,-0.89568,7e-05,12.74733]
[1779603184646,35.55,76743.62,0.0,-0.89573,7e-05,12.7427]
[1779603189680,35.55,76743.5,0.0,-0.89573,7e-05,12.74242]
[1779603195722,35.54,76743.74,0.0,-0.89573,7e-05,12.74261]
[1779603205791,35.54,76743.42,0.0,-0.89577,7e-05,12.73928]
[1779603210826,35.54,76743.99,0.0,-0.89572,7e-05,12.74359]
[1779603215862,35.54,76744.05,0.0,-0.89573,7e-05,12.74078]
[1779603224926,35.55,76743.9,0.0,-0.89573,7e-05,12.74099]
[1779603230968,35.55,76744.41,0.0,-0.89569,7e-05,12.74504]
[1779603236003,35.55,76745.04,0.0,-0.89563,7e-05,12.74974]
[1779603241046,35.55,76745.56,0.0,-0.89559,7e-05,12.75367]
[1779603246079,35.55,76744.99,0.0,-0.89563,7e-05,12.75042]
[1779603251121,35.55,76739.53,0.0,-0.89601,7e-05,12.71517]
[1779603258168,35.55,76740.64,0.0,-0.89591,7e-05,12.7242]
[1779603269676,35.56,76740.32,0.0,-0.89592,7e-05,12.72361]
[1779603279742,35.56,76738.41,0.0,-0.89607,7e-05,12.7087]
[1779603285362,35.56,76736.14,0.0,-0.89622,7e-05,12.69468]
[1779603287371,35.56,76743.67,0.0,-0.89568,7e-05,12.74437]
[1779603288377,35.56,76743.63,0.0,-0.89568,7e-05,12.74419]
[1779603293413,35.56,76744.44,0.0,-0.89562,7e-05,12.74989]
[1779603294421,35.56,76751.78,0.0,-0.89508,7e-05,12.79818]
[1779603295428,35.56,76754.37,0.0,-0.89489,7e-05,12.81521]
[1779603297441,35.56,76759.19,0.0,-0.89455,7e-05,12.84683]
[1779603300462,35.56,76762.46,0.0,-0.89431,7e-05,12.86806]
[1779603302475,35.56,76752.04,0.0,-0.89507,7e-05,12.79923]
[1779603303483,35.56,76748.18,0.0,-0.89535,7e-05,12.77383]
[1779603308520,35.56,76742.21,0.0,-0.89577,7e-05,12.73575]
[1779603309525,35.56,76735.33,0.0,-0.89627,7e-05,12.69068]
[1779603310533,35.56,76732.75,0.0,-0.89645,7e-05,12.67355]
[1779603315567,35.57,76733.67,0.0,-0.89636,7e-05,12.68182]
[1779603320607,35.57,76733.25,0.0,-0.89637,7e-05,12.68155]
[1779603325638,35.57,76734.7,0.0,-0.89623,7e-05,12.69361]
[1779603332688,35.58,76735.63,0.0,-0.89615,7e-05,12.6994]
[1779603340743,35.59,76736.77,0.0,-0.89603,7e-05,12.71072]
[1779603345777,35.59,76733.73,0.0,-0.89622,7e-05,12.6928]
[1779603355848,35.6,76732.14,0.0,-0.8963,7e-05,12.68539]
[1779603357862,35.6,76726.52,0.0,-0.8967,7e-05,12.64955]
[1779603358869,35.6,76717.46,0.0,-0.89734,7e-05,12.59044]
[1779603359876,35.6,76714.23,0.0,-0.89757,7e-05,12.56954]
[1779603364910,35.6,76714.53,0.0,-0.89752,7e-05,12.57438]
[1779603370393,35.61,76711.35,0.0,-0.89771,7e-05,12.55684]
[1779603376995,35.61,76711.35,0.0,-0.89768,7e-05,12.5596]
[1779603382032,35.61,76706.77,0.0,-0.89799,7e-05,12.53059]
[1779603387066,35.62,76705.86,0.0,-0.89805,7e-05,12.52532]
[1779603392101,35.62,76704.24,0.0,-0.89819,7e-05,12.51167]
[1779603399152,35.62,76704.44,0.0,-0.89816,7e-05,12.51383]
[1779603404190,35.62,76704.34,0.0,-0.89816,7e-05,12.51361]
[1779603410673,35.62,76701.79,0.0,-0.89833,7e-05,12.4986]
[1779603417278,35.63,76699.99,0.0,-0.89842,7e-05,12.48998]
[1779603424329,35.63,76698.92,0.0,-0.89847,7e-05,12.48496]
[1779603430813,35.63,76700.74,0.0,-0.89834,7e-05,12.4973]
[1779603437447,35.63,76699.46,0.0,-0.89842,7e-05,12.48977]
[1779603445498,35.63,76697.19,0.0,-0.89857,7e-05,12.47601]
[1779603450953,35.63,76696.84,0.0,-0.89859,7e-05,12.47427]
[1779603457584,35.64,76696.01,0.0,-0.89867,7e-05,12.46597]
[1779603462618,35.64,76694.79,0.0,-0.89874,7e-05,12.45869]
[1779603467653,35.64,76694.45,0.0,-0.89876,7e-05,12.4571]
[1779603472688,35.64,76694.06,0.0,-0.89878,7e-05,12.45514]
[1779603476715,35.64,76707.29,0.0,-0.89784,7e-05,12.54156]
[1779603477724,35.64,76710.18,0.0,-0.89763,7e-05,12.56075]
[1779603481750,35.64,76715.24,0.0,-0.89726,7e-05,12.59514]
[1779603484772,35.64,76721.21,0.0,-0.89682,7e-05,12.63475]
[1779603489810,35.65,76722.43,0.0,-0.89672,7e-05,12.64432]
[1779603494844,35.65,76725.25,0.0,-0.8965,7e-05,12.66438]
[1779603498871,35.65,76719.13,0.0,-0.89692,7e-05,12.62573]
[1779603500885,35.65,76717.59,0.0,-0.89702,7e-05,12.61649]
[1779603506927,35.66,76714.19,0.0,-0.89723,7e-05,12.59681]
[1779603511963,35.66,76710.03,0.0,-0.89753,7e-05,12.56799]
[1779603516997,35.66,76706.47,0.0,-0.89776,7e-05,12.54683]
[1779603520023,35.67,76711.8,0.0,-0.89737,7e-05,12.58272]
[1779603526063,35.67,76710.57,0.0,-0.89744,7e-05,12.57637]
[1779603531098,35.67,76709.15,0.0,-0.89754,7e-05,12.56697]
[1779603541586,35.67,76707.22,0.0,-0.89768,7e-05,12.55429]
[1779603547210,35.67,76706.7,0.0,-0.89772,7e-05,12.55097]
[1779603555269,35.67,76704.35,0.0,-0.89788,7e-05,12.53588]
[1779603556276,35.67,76697.01,0.0,-0.8984,7e-05,12.48827]
[1779603561725,35.67,76692.58,0.0,-0.89871,7e-05,12.46025]
[1779603565337,35.67,76689.31,0.0,-0.89893,7e-05,12.43979]
[1779603566345,35.67,76684.16,0.0,-0.89929,7e-05,12.40628]
[1779603568358,35.67,76683.08,0.0,-0.89937,7e-05,12.39915]
[1779603574399,35.67,76684.77,0.0,-0.89928,7e-05,12.40602]
[1779603581866,35.67,76689.78,0.0,-0.89893,7e-05,12.4384]
[1779603588498,35.67,76692.82,0.0,-0.8987,7e-05,12.45995]
[1779603595548,35.68,76691.59,0.0,-0.89877,7e-05,12.45276]
[1779603600583,35.68,76690.86,0.0,-0.89883,7e-05,12.44767]
[1779603605618,35.67,76691.36,0.0,-0.8988,7e-05,12.45057]
[1779603610652,35.67,76693.0,0.0,-0.89869,7e-05,12.46088]
[1779603615687,35.67,76693.78,0.0,-0.89864,7e-05,12.46548]
[1779603620722,35.67,76693.07,0.0,-0.89869,7e-05,12.46047]
[1779603626765,35.67,76693.64,0.0,-0.89866,7e-05,12.46368]
[1779603631799,35.67,76693.43,0.0,-0.8987,7e-05,12.45814]
[1779603637843,35.67,76693.42,0.0,-0.89871,7e-05,12.45759]
[1779603642879,35.67,76693.03,0.0,-0.89874,7e-05,12.45468]
[1779603647913,35.67,76692.54,0.0,-0.89878,7e-05,12.45115]
[1779603652949,35.67,76692.68,0.0,-0.89877,7e-05,12.4517]
[1779603657986,35.67,76692.55,0.0,-0.89878,7e-05,12.45051]
[1779603663023,35.67,76692.29,0.0,-0.89879,7e-05,12.44983]
[1779603668054,35.67,76692.32,0.0,-0.89877,7e-05,12.45137]
[1779603674096,35.67,76692.22,0.0,-0.89876,7e-05,12.45232]
[1779603682152,35.68,76692.24,0.0,-0.89874,7e-05,12.45454]
[1779603690212,35.68,76692.19,0.0,-0.89872,7e-05,12.45627]
[1779603697258,35.68,76691.57,0.0,-0.89877,7e-05,12.45028]
[1779603702705,35.69,76690.92,0.0,-0.8988,7e-05,12.44764]
[1779603709337,35.69,76690.92,0.0,-0.89878,7e-05,12.44922]
[1779603715390,35.69,76691.17,0.0,-0.89874,7e-05,12.45265]
[1779603722845,35.7,76691.3,0.0,-0.89871,7e-05,12.45528]
[1779603728481,35.7,76691.46,0.0,-0.89869,7e-05,12.45783]
[1779603731503,35.7,76699.52,0.0,-0.89811,7e-05,12.51079]
[1779603736538,35.7,76702.92,0.0,-0.89784,7e-05,12.53554]
[1779603742985,35.71,76705.26,0.0,-0.89763,7e-05,12.55397]
[1779603748624,35.72,76705.14,0.0,-0.89761,7e-05,12.55643]
[1779603753660,35.72,76707.62,0.0,-0.89743,7e-05,12.57151]
[1779603760708,35.73,76710.98,0.0,-0.89714,7e-05,12.59717]
[1779603767757,35.73,76713.47,0.0,-0.89695,7e-05,12.61452]
[1779603773195,35.73,76715.13,0.0,-0.89682,7e-05,12.62644]
[1779603778834,35.73,76718.76,0.0,-0.89655,7e-05,12.65126]
[1779603783868,35.73,76718.6,0.0,-0.89656,7e-05,12.65074]
[1779603787896,35.73,76712.71,0.0,-0.89697,7e-05,12.61286]
[1779603793336,35.74,76709.14,0.0,-0.89722,7e-05,12.59047]
[1779603798975,35.74,76707.42,0.0,-0.89733,7e-05,12.58038]
[1779603804014,35.74,76705.86,0.0,-0.89743,7e-05,12.57118]
[1779603806028,35.74,76700.45,0.0,-0.89781,7e-05,12.53641]
[1779603808042,35.74,76696.6,0.0,-0.89808,7e-05,12.51121]
[1779603813134,35.74,76693.57,0.0,-0.89832,7e-05,12.48776]
[1779603814095,35.74,76676.59,0.0,-0.89952,7e-05,12.37783]
[1779603815101,35.74,76669.83,0.0,-0.89999,7e-05,12.3342]
[1779603816111,35.74,76669.1,0.0,-0.90004,7e-05,12.32966]
[1779603821144,35.74,76671.23,0.0,-0.89988,7e-05,12.34436]
[1779603822151,35.74,76678.81,0.0,-0.89935,7e-05,12.39353]
[1779603823158,35.74,76679.94,0.0,-0.89927,7e-05,12.40098]
[1779603829200,35.75,76680.22,0.0,-0.89922,7e-05,12.40528]
[1779603836248,35.75,76680.38,0.0,-0.89918,7e-05,12.40863]
[1779603841288,35.75,76681.59,0.0,-0.89909,7e-05,12.41711]
[1779603847327,35.75,76685.71,0.0,-0.89879,7e-05,12.4444]
[1779603852362,35.75,76683.08,0.0,-0.89897,7e-05,12.42782]
[1779603855383,35.75,76676.17,0.0,-0.89946,7e-05,12.38347]
[1779603856391,35.75,76671.73,0.0,-0.89976,7e-05,12.35498]
[1779603858404,35.76,76671.51,0.0,-0.89977,7e-05,12.354]
[1779603863442,35.76,76671.49,0.0,-0.89976,7e-05,12.35497]
[1779603868473,35.76,76670.95,0.0,-0.89979,7e-05,12.35254]
[1779603873898,35.76,76666.66,0.0,-0.9001,7e-05,12.32235]
[1779603881565,35.76,76667.73,0.0,-0.90004,7e-05,12.32818]
[1779603892643,35.76,76667.71,0.0,-0.90004,7e-05,12.3278]
[1779603896669,35.76,76671.89,0.0,-0.89975,7e-05,12.35482]
[1779603901706,35.76,76670.51,0.0,-0.89985,7e-05,12.34583]
[1779603906740,35.76,76668.67,0.0,-0.89997,7e-05,12.33485]
[1779603911775,35.76,76665.59,0.0,-0.90017,7e-05,12.31596]
[1779603916810,35.76,76663.34,0.0,-0.90032,7e-05,12.30231]
[1779603921846,35.76,76662.93,0.0,-0.90034,7e-05,12.29994]
[1779603925874,35.76,76659.55,0.0,-0.90058,7e-05,12.27818]
[1779603930909,35.76,76661.99,0.0,-0.90041,7e-05,12.29392]
[1779603936954,35.76,76662.01,0.0,-0.90043,7e-05,12.29034]
[1779603941989,35.76,76665.25,0.0,-0.90021,7e-05,12.31118]
[1779603947024,35.76,76664.79,0.0,-0.90024,7e-05,12.30814]
[1779603953066,35.76,76664.72,0.0,-0.90025,7e-05,12.3076]
[1779603959108,35.76,76664.68,0.0,-0.90025,7e-05,12.3073]
[1779603964530,35.76,76664.81,0.0,-0.90024,7e-05,12.3081]
[1779603970184,35.76,76664.67,0.0,-0.90025,7e-05,12.30719]
[1779603975220,35.76,76665.05,0.0,-0.90022,7e-05,12.30962]
[1779603980256,35.76,76665.32,0.0,-0.90021,7e-05,12.31134]
[1779603987303,35.76,76665.14,0.0,-0.90022,7e-05,12.31018]
[1779603992340,35.77,76661.37,0.0,-0.9005,7e-05,12.28312]
[1779603998390,35.77,76660.82,0.0,-0.90052,7e-05,12.28085]
[1779604003425,35.77,76659.94,0.0,-0.90057,7e-05,12.27617]
[1779604009467,35.77,76662.59,0.0,-0.90038,7e-05,12.2942]
[1779604013497,35.77,76646.85,0.0,-0.90146,7e-05,12.19361]
[1779604014502,35.77,76644.31,0.0,-0.90163,7e-05,12.17758]
[1779604019537,35.77,76645.26,0.0,-0.90155,7e-05,12.18522]
[1779604021552,35.78,76639.3,0.0,-0.90195,7e-05,12.14764]
[1779604029607,35.78,76643.23,0.0,-0.90165,7e-05,12.17556]
[1779604035023,35.78,76643.95,0.0,-0.90158,7e-05,12.18224]
[1779604042698,35.79,76645.03,0.0,-0.90148,7e-05,12.19158]
[1779604047733,35.79,76645.8,0.0,-0.90141,7e-05,12.19815]
[1779604052768,35.79,76646.44,0.0,-0.90137,7e-05,12.20011]
[1779604058810,35.8,76645.73,0.0,-0.9014,7e-05,12.1974]
[1779604062839,35.8,76640.41,0.0,-0.90176,7e-05,12.16447]
[1779604065232,35.8,76633.94,0.0,-0.90219,7e-05,12.12395]
[1779604069889,35.8,76634.55,0.0,-0.90213,7e-05,12.12928]
[1779604075302,35.81,76633.81,0.0,-0.90216,7e-05,12.12678]
[1779604080966,35.81,76636.71,0.0,-0.90193,7e-05,12.14773]
[1779604086002,35.81,76633.39,0.0,-0.90214,7e-05,12.12847]
[1779604091036,35.82,76629.98,0.0,-0.90235,7e-05,12.10869]
[1779604097079,35.82,76628.37,0.0,-0.90244,7e-05,12.10074]
[1779604102114,35.83,76626.85,0.0,-0.90252,7e-05,12.09293]
[1779604111176,35.83,76625.13,0.0,-0.90263,7e-05,12.0817]
[1779604116211,35.83,76621.82,0.0,-0.90283,7e-05,12.06258]
[1779604125655,35.84,76620.82,0.0,-0.90286,7e-05,12.05924]
[1779604131319,35.84,76618.6,0.0,-0.903,7e-05,12.04654]
[1779604136353,35.84,76616.94,0.0,-0.9031,7e-05,12.03725]
[1779604141390,35.85,76615.04,0.0,-0.90321,7e-05,12.02647]
[1779604143402,35.85,76626.37,0.0,-0.90243,7e-05,12.09945]
[1779604144410,35.85,76627.45,0.0,-0.90235,7e-05,12.10669]
[1779604149444,35.85,76628.35,0.0,-0.90228,7e-05,12.11404]
[1779604154479,35.85,76627.32,0.0,-0.90233,7e-05,12.10916]
[1779604161528,35.86,76629.27,0.0,-0.90217,7e-05,12.12392]
[1779604164549,35.86,76635.48,0.0,-0.90173,7e-05,12.16452]
[1779604170591,35.86,76638.0,0.0,-0.90154,7e-05,12.182]
[1779604175626,35.86,76642.31,0.0,-0.90126,7e-05,12.20697]
[1779604178647,35.87,76647.81,0.0,-0.90087,7e-05,12.24285]
[1779604183685,35.87,76648.94,0.0,-0.90079,7e-05,12.25087]
[1779604189727,35.87,76648.5,0.0,-0.90081,7e-05,12.24895]
[1779604194762,35.87,76646.64,0.0,-0.90093,7e-05,12.23783]
[1779604196776,35.87,76640.56,0.0,-0.90134,7e-05,12.19923]
[1779604201812,35.87,76642.1,0.0,-0.90122,7e-05,12.21018]
[1779604202818,35.87,76650.0,0.0,-0.90067,7e-05,12.26105]
[1779604203825,35.87,76653.92,0.0,-0.9004,7e-05,12.28637]
[1779604210874,35.87,76656.15,0.0,-0.90024,7e-05,12.30142]
[1779604216299,35.88,76655.78,0.0,-0.90026,7e-05,12.2997]
[1779604226370,35.87,76654.63,0.0,-0.90034,7e-05,12.29199]
[1779604232022,35.87,76654.47,0.0,-0.90039,7e-05,12.28594]
[1779604237057,35.87,76652.81,0.0,-0.90052,7e-05,12.27404]
[1779604245112,35.87,76650.77,0.0,-0.90068,7e-05,12.25908]
[1779604250149,35.86,76649.72,0.0,-0.90077,7e-05,12.25103]
[1779604255182,35.86,76654.45,0.0,-0.90045,7e-05,12.28055]
[1779604257196,35.86,76658.8,0.0,-0.90016,7e-05,12.30775]
[1779604262237,35.86,76660.03,0.0,-0.90008,7e-05,12.31444]
[1779604267268,35.86,76658.1,0.0,-0.90024,7e-05,12.30061]
[1779604272306,35.86,76657.85,0.0,-0.90026,7e-05,12.29823]
[1779604277339,35.86,76654.74,0.0,-0.90047,7e-05,12.27887]
[1779604282374,35.86,76655.06,0.0,-0.90044,7e-05,12.28158]
[1779604287408,35.86,76656.78,0.0,-0.90032,7e-05,12.29244]
[1779604292443,35.86,76656.95,0.0,-0.90034,7e-05,12.28996]
[1779604297478,35.86,76656.85,0.0,-0.90034,7e-05,12.28993]
[1779604304527,35.86,76657.02,0.0,-0.90032,7e-05,12.29111]
[1779604309561,35.86,76656.63,0.0,-0.90036,7e-05,12.28734]
[1779604314597,35.86,76653.09,0.0,-0.90061,7e-05,12.26492]
[1779604317619,35.86,76658.4,0.0,-0.90024,7e-05,12.29839]
[1779604319633,35.86,76659.64,0.0,-0.90016,7e-05,12.30583]
[1779604324668,35.85,76658.65,0.0,-0.90025,7e-05,12.29814]
[1779604329703,35.85,76658.99,0.0,-0.90024,7e-05,12.29906]
[1779604334738,35.85,76659.53,0.0,-0.90021,7e-05,12.30202]
[1779604339779,35.85,76663.29,0.0,-0.89994,7e-05,12.32672]
[1779604342801,35.85,76669.31,0.0,-0.89952,7e-05,12.36569]
[1779604347835,35.85,76670.42,0.0,-0.89946,7e-05,12.37105]
[1779604352871,35.85,76673.9,0.0,-0.89926,7e-05,12.38793]
[1779604357905,35.84,76677.04,0.0,-0.89906,7e-05,12.40635]
[1779604365961,35.84,76672.97,0.0,-0.89938,7e-05,12.37711]
[1779604370997,35.83,76670.23,0.0,-0.89959,7e-05,12.35763]
[1779604376035,35.83,76666.79,0.0,-0.89985,7e-05,12.33367]
[1779604383084,35.83,76667.58,0.0,-0.89982,7e-05,12.33627]
[1779604386108,35.83,76662.41,0.0,-0.9002,7e-05,12.30204]
[1779604387521,35.82,76658.99,0.0,-0.90044,7e-05,12.27995]
[1779604393155,35.83,76661.98,0.0,-0.90022,7e-05,12.30002]
[1779604398190,35.83,76659.95,0.0,-0.90035,7e-05,12.28784]
[1779604403224,35.83,76659.16,0.0,-0.90039,7e-05,12.28363]
[1779604408260,35.83,76659.79,0.0,-0.90034,7e-05,12.28853]
[1779604413296,35.83,76661.03,0.0,-0.90027,7e-05,12.29355]
[1779604418334,35.83,76661.2,0.0,-0.90025,7e-05,12.29559]
[1779604423368,35.84,76665.39,0.0,-0.89995,7e-05,12.32325]
[1779604428404,35.84,76664.63,0.0,-0.9,7e-05,12.31893]
[1779604433438,35.84,76664.06,0.0,-0.90003,7e-05,12.31589]
[1779604440487,35.84,76662.98,0.0,-0.9001,7e-05,12.30979]
[1779604445522,35.84,76661.93,0.0,-0.90016,7e-05,12.30358]
[1779604450557,35.84,76660.94,0.0,-0.90024,7e-05,12.29664]
[1779604455593,35.84,76661.06,0.0,-0.90024,7e-05,12.29605]
[1779604460627,35.84,76667.77,0.0,-0.89978,7e-05,12.33893]
[1779604465662,35.84,76672.09,0.0,-0.89948,7e-05,12.36691]
[1779604470697,35.83,76675.53,0.0,-0.89924,7e-05,12.38844]
[1779604475732,35.83,76678.12,0.0,-0.89911,7e-05,12.39972]
[1779604480766,35.83,76678.9,0.0,-0.89907,7e-05,12.40312]
[1779604483788,35.83,76670.13,0.0,-0.89969,7e-05,12.3456]
[1779604484796,35.83,76669.29,0.0,-0.89976,7e-05,12.33996]
[1779604489830,35.83,76668.56,0.0,-0.8998,7e-05,12.33558]
[1779604494865,35.83,76672.45,0.0,-0.89952,7e-05,12.36132]
[1779604497886,35.83,76664.22,0.0,-0.90009,7e-05,12.30868]
[1779604498893,35.83,76651.64,0.0,-0.90097,7e-05,12.22802]
[1779604499899,35.83,76648.68,0.0,-0.90117,7e-05,12.20935]
[1779604502922,35.83,76646.05,0.0,-0.90134,7e-05,12.19355]
[1779604507955,35.84,76650.92,0.0,-0.90098,7e-05,12.22661]
[1779604509970,35.84,76655.38,0.0,-0.90067,7e-05,12.25585]
[1779604510980,35.84,76661.08,0.0,-0.90027,7e-05,12.29276]
[1779604511983,35.84,76662.63,0.0,-0.90016,7e-05,12.30295]
[1779604517022,35.84,76662.52,0.0,-0.90015,7e-05,12.30321]
[1779604522057,35.84,76665.41,0.0,-0.89995,7e-05,12.32191]
[1779604527092,35.84,76664.66,0.0,-0.90001,7e-05,12.31591]
[1779604536157,35.83,76662.35,0.0,-0.90022,7e-05,12.29528]
[1779604545218,35.83,76660.49,0.0,-0.90038,7e-05,12.28134]
[1779604550253,35.83,76660.96,0.0,-0.90036,7e-05,12.28327]
[1779604557303,35.83,76660.51,0.0,-0.90039,7e-05,12.27995]
[1779604562349,35.83,76659.75,0.0,-0.90046,7e-05,12.27391]
[1779604568784,35.82,76659.17,0.0,-0.90052,7e-05,12.26851]
[1779604578854,35.82,76657.98,0.0,-0.90058,7e-05,12.26219]
[1779604584516,35.83,76663.09,0.0,-0.90022,7e-05,12.29566]
[1779604592573,35.83,76662.28,0.0,-0.9003,7e-05,12.28711]
[1779604597608,35.83,76659.25,0.0,-0.90051,7e-05,12.26793]
[1779604602643,35.83,76659.14,0.0,-0.90051,7e-05,12.26754]
[1779604609065,35.83,76658.84,0.0,-0.90053,7e-05,12.26597]
[1779604614732,35.83,76657.98,0.0,-0.90058,7e-05,12.26081]
[1779604620769,35.83,76657.55,0.0,-0.90061,7e-05,12.2584]
[1779604625805,35.83,76660.37,0.0,-0.90041,7e-05,12.2768]
[1779604630839,35.83,76659.54,0.0,-0.90047,7e-05,12.2716]
[1779604635875,35.83,76658.8,0.0,-0.90052,7e-05,12.26701]
[1779604641917,35.83,76658.66,0.0,-0.90052,7e-05,12.26632]
[1779604646951,35.83,76658.08,0.0,-0.90056,7e-05,12.26277]
[1779604650978,35.83,76664.76,0.0,-0.9001,7e-05,12.30586]
[1779604656015,35.83,76668.43,0.0,-0.89987,7e-05,12.32567]
[1779604661050,35.83,76670.03,0.0,-0.89975,7e-05,12.33596]
[1779604667092,35.83,76674.45,0.0,-0.89945,7e-05,12.36445]
[1779604672126,35.83,76676.3,0.0,-0.89932,7e-05,12.37638]
[1779604676159,35.83,76685.47,0.0,-0.89867,7e-05,12.43554]
[1779604679179,35.83,76688.04,0.0,-0.8985,7e-05,12.45116]
[1779604684221,35.83,76687.8,0.0,-0.89854,7e-05,12.44723]
[1779604689255,35.82,76684.73,0.0,-0.89879,7e-05,12.42503]
[1779604696305,35.82,76684.99,0.0,-0.8988,7e-05,12.42385]
[1779604702348,35.81,76684.36,0.0,-0.89887,7e-05,12.41745]
[1779604707381,35.81,76685.15,0.0,-0.89884,7e-05,12.42059]
[1779604709769,35.81,76694.85,0.0,-0.89817,7e-05,12.48207]
[1779604715439,35.8,76697.63,0.0,-0.89802,7e-05,12.49382]
[1779604720474,35.8,76697.28,0.0,-0.89808,7e-05,12.48903]
[1779604725509,35.79,76693.27,0.0,-0.89839,7e-05,12.46053]
[1779604731555,35.79,76693.44,0.0,-0.89841,7e-05,12.45865]
[1779604738615,35.78,76691.32,0.0,-0.89861,7e-05,12.4409]
[1779604743654,35.78,76688.4,0.0,-0.89884,7e-05,12.41985]
[1779604750052,35.78,76687.19,0.0,-0.89893,7e-05,12.41118]
[1779604760125,35.77,76688.23,0.0,-0.89887,7e-05,12.41668]
[1779604764800,35.77,76694.02,0.0,-0.89847,7e-05,12.45354]
[1779604768828,35.77,76686.4,0.0,-0.89901,7e-05,12.40357]
[1779604770196,35.77,76674.78,0.0,-0.89983,7e-05,12.32841]
[1779604770842,35.77,76674.78,0.0,-0.89983,7e-05,12.32838]
[1779604772855,35.77,76669.63,0.0,-0.90022,7e-05,12.29145]
[1779604777892,35.77,76669.88,0.0,-0.9002,7e-05,12.29338]
[1779604782925,35.77,76666.21,0.0,-0.90045,7e-05,12.27018]
[1779604787961,35.77,76665.07,0.0,-0.90052,7e-05,12.2635]
[1779604792997,35.78,76665.27,0.0,-0.9005,7e-05,12.26548]
[1779604798032,35.78,76659.76,0.0,-0.90087,7e-05,12.2308]
[1779604799039,35.78,76651.64,0.0,-0.90144,7e-05,12.17847]
[1779604800409,35.78,76646.07,0.0,-0.90182,7e-05,12.14264]
[1779604801052,35.78,76646.07,0.0,-0.90182,7e-05,12.14262]
[1779604805082,35.78,76653.23,0.0,-0.90133,7e-05,12.18887]
[1779604806088,35.78,76652.43,0.0,-0.90138,7e-05,12.18404]
[1779604816159,35.78,76653.17,0.0,-0.90134,7e-05,12.18801]
[1779604821194,35.78,76656.18,0.0,-0.90113,7e-05,12.20685]
[1779604830621,35.77,76655.89,0.0,-0.90116,7e-05,12.20409]
[1779604836300,35.77,76656.17,0.0,-0.90118,7e-05,12.20158]
[1779604842342,35.77,76656.69,0.0,-0.90115,7e-05,12.20438]
[1779604847380,35.77,76656.62,0.0,-0.90116,7e-05,12.20341]
[1779604852414,35.77,76656.34,0.0,-0.90118,7e-05,12.20106]
[1779604861476,35.77,76656.37,0.0,-0.90119,7e-05,12.2003]
[1779604866513,35.77,76661.08,0.0,-0.90087,7e-05,12.23024]
[1779604868527,35.77,76662.73,0.0,-0.90075,7e-05,12.2411]
[1779604873562,35.77,76661.73,0.0,-0.90081,7e-05,12.23564]
[1779604878601,35.77,76661.94,0.0,-0.90078,7e-05,12.23786]
[1779604883637,35.77,76660.9,0.0,-0.90085,7e-05,12.23199]
[1779604886657,35.77,76668.98,0.0,-0.90028,7e-05,12.28442]
[1779604888671,35.77,76669.8,0.0,-0.90022,7e-05,12.28986]
[1779604893707,35.77,76676.38,0.0,-0.89978,7e-05,12.32891]
[1779604896727,35.77,76679.26,0.0,-0.89958,7e-05,12.34761]
[1779604901762,35.77,76681.0,0.0,-0.89945,7e-05,12.35901]
[1779604907808,35.78,76682.29,0.0,-0.89936,7e-05,12.36758]
[1779604912839,35.78,76683.4,0.0,-0.89928,7e-05,12.37503]
[1779604921255,35.78,76683.87,0.0,-0.89924,7e-05,12.37873]
[1779604931326,35.78,76683.06,0.0,-0.89929,7e-05,12.37419]
[1779604938033,35.78,76682.19,0.0,-0.89934,7e-05,12.36943]
[1779604943065,35.78,76681.67,0.0,-0.89937,7e-05,12.36662]
[1779604949106,35.78,76680.7,0.0,-0.89943,7e-05,12.36093]
[1779604955157,35.78,76680.11,0.0,-0.8995,7e-05,12.35384]
[1779604961536,35.78,76679.56,0.0,-0.89953,7e-05,12.35073]
[1779604967241,35.78,76679.41,0.0,-0.89954,7e-05,12.35014]
[1779604972276,35.78,76684.03,0.0,-0.89921,7e-05,12.38018]
[1779604978318,35.78,76684.85,0.0,-0.89915,7e-05,12.38558]
[1779604983406,35.78,76693.82,0.0,-0.89852,7e-05,12.44371]
[1779604985419,35.78,76700.51,0.0,-0.89804,7e-05,12.48692]
[1779604986428,35.78,76705.71,0.0,-0.89768,7e-05,12.52053]
[1779604987434,35.78,76717.03,0.0,-0.89687,7e-05,12.59389]
[1779604988440,35.78,76719.33,0.0,-0.89671,7e-05,12.60858]
[1779604993475,35.78,76719.29,0.0,-0.89673,7e-05,12.60684]
[1779604997504,35.78,76713.72,0.0,-0.89714,7e-05,12.5695]
[1779605003545,35.78,76715.7,0.0,-0.89702,7e-05,12.5803]
[1779605008583,35.77,76715.14,0.0,-0.89709,7e-05,12.57421]
[1779605013616,35.77,76715.0,0.0,-0.89715,7e-05,12.56706]
[1779605018653,35.76,76714.42,0.0,-0.89723,7e-05,12.5606]
[1779605020665,35.76,76720.31,0.0,-0.89682,7e-05,12.59773]
[1779605025699,35.75,76719.01,0.0,-0.89695,7e-05,12.58615]
[1779605032030,35.75,76715.22,0.0,-0.89726,7e-05,12.5572]
[1779605033756,35.75,76708.24,0.0,-0.89777,7e-05,12.51125]
[1779605034765,35.75,76706.27,0.0,-0.89791,7e-05,12.49794]
[1779605039798,35.74,76708.13,0.0,-0.89781,7e-05,12.5075]
[1779605044832,35.74,76712.61,0.0,-0.89752,7e-05,12.53399]
[1779605049869,35.73,76715.37,0.0,-0.89735,7e-05,12.54924]
[1779605054903,35.73,76716.86,0.0,-0.89728,7e-05,12.55615]
[1779605059938,35.72,76718.29,0.0,-0.89722,7e-05,12.56213]
[1779605064972,35.72,76717.68,0.0,-0.89729,7e-05,12.55541]
[1779605072311,35.71,76716.17,0.0,-0.89746,7e-05,12.53824]
[1779605080079,35.7,76716.07,0.0,-0.89752,7e-05,12.53364]
[1779605088135,35.7,76717.04,0.0,-0.89749,7e-05,12.53607]
[1779605093170,35.69,76719.41,0.0,-0.89735,7e-05,12.54905]
[1779605098205,35.69,76724.6,0.0,-0.89701,7e-05,12.58025]
[1779605106261,35.68,76728.14,0.0,-0.8968,7e-05,12.59886]
[1779605112599,35.67,76730.03,0.0,-0.8967,7e-05,12.60809]
[1779605118347,35.67,76729.75,0.0,-0.89674,7e-05,12.6047]
[1779605123380,35.67,76727.91,0.0,-0.89689,7e-05,12.59142]
[1779605128416,35.67,76727.87,0.0,-0.8969,7e-05,12.58998]
[1779605132739,35.67,76721.02,0.0,-0.89743,7e-05,12.54059]
[1779605134457,35.67,76718.47,0.0,-0.89762,7e-05,12.52358]
[1779605139495,35.66,76719.38,0.0,-0.89756,7e-05,12.52876]
[1779605145534,35.66,76720.56,0.0,-0.89749,7e-05,12.53553]
[1779605153594,35.66,76722.23,0.0,-0.89738,7e-05,12.54506]
[1779605158629,35.66,76722.39,0.0,-0.89738,7e-05,12.54523]
[1779605163665,35.66,76723.84,0.0,-0.89729,7e-05,12.55382]
[1779605170713,35.66,76724.89,0.0,-0.89723,7e-05,12.55943]
[1779605176755,35.65,76725.3,0.0,-0.89721,7e-05,12.56104]
[1779605181790,35.65,76725.75,0.0,-0.89719,7e-05,12.5631]
[1779605187832,35.65,76724.36,0.0,-0.8973,7e-05,12.55302]
[1779605193163,35.65,76720.71,0.0,-0.89761,7e-05,12.52302]
[1779605200923,35.64,76720.87,0.0,-0.89763,7e-05,12.52165]
[1779605208978,35.64,76720.75,0.0,-0.89765,7e-05,12.51993]
[1779605212000,35.64,76715.39,0.0,-0.89804,7e-05,12.48398]
[1779605213304,35.64,76714.26,0.0,-0.89813,7e-05,12.47579]
[1779605219049,35.63,76719.3,0.0,-0.8978,7e-05,12.5064]
[1779605224084,35.63,76722.7,0.0,-0.89758,7e-05,12.52616]
[1779605229119,35.62,76723.43,0.0,-0.89756,7e-05,12.52822]
[1779605234157,35.62,76723.71,0.0,-0.89756,7e-05,12.52779]
[1779605239192,35.62,76726.78,0.0,-0.89736,7e-05,12.54656]
[1779605243514,35.62,76717.15,0.0,-0.89805,7e-05,12.483]
[1779605245234,35.62,76713.74,0.0,-0.8983,7e-05,12.4605]
[1779605248255,35.62,76710.66,0.0,-0.89852,7e-05,12.44027]
[1779605253584,35.62,76711.91,0.0,-0.89846,7e-05,12.44445]
[1779605259332,35.62,76713.74,0.0,-0.89833,7e-05,12.45612]
[1779605264368,35.61,76714.44,0.0,-0.89829,7e-05,12.46045]
[1779605269403,35.61,76717.72,0.0,-0.89806,7e-05,12.48157]
[1779605274438,35.61,76719.43,0.0,-0.89794,7e-05,12.49233]
[1779605277459,35.61,76724.98,0.0,-0.89754,7e-05,12.52825]
[1779605279473,35.61,76729.8,0.0,-0.8972,7e-05,12.55941]
[1779605286522,35.61,76725.98,0.0,-0.89749,7e-05,12.53358]
[1779605293864,35.61,76726.43,0.0,-0.89746,7e-05,12.53581]
[1779605299613,35.61,76728.15,0.0,-0.89735,7e-05,12.54643]
[1779605304649,35.61,76728.97,0.0,-0.89729,7e-05,12.5512]
[1779605309684,35.61,76735.27,0.0,-0.89685,7e-05,12.59174]
[1779605311698,35.61,76747.92,0.0,-0.89597,7e-05,12.67037]
[1779605312707,35.61,76753.96,0.0,-0.89553,7e-05,12.71]
[1779605313716,35.61,76756.52,0.0,-0.89534,7e-05,12.72678]
[1779605317838,35.61,76764.49,0.0,-0.89477,7e-05,12.77892]
[1779605318835,35.61,76766.49,0.0,-0.89462,7e-05,12.79195]
[1779605323870,35.6,76765.48,0.0,-0.89472,7e-05,12.78315]
[1779605328905,35.6,76765.32,0.0,-0.89476,7e-05,12.77979]
[1779605332933,35.6,76774.3,0.0,-0.89412,7e-05,12.8373]
[1779605337968,35.59,76779.41,0.0,-0.89375,7e-05,12.87005]
[1779605341999,35.59,76772.08,0.0,-0.89431,7e-05,12.82027]
[1779605347031,35.59,76777.82,0.0,-0.8939,7e-05,12.85741]
[1779605352067,35.59,76777.8,0.0,-0.89393,7e-05,12.85484]
[1779605357102,35.58,76779.48,0.0,-0.89383,7e-05,12.86384]
[1779605362138,35.58,76779.24,0.0,-0.89385,7e-05,12.86136]
[1779605366166,35.58,76773.84,0.0,-0.89426,7e-05,12.82484]
[1779605371200,35.57,76775.8,0.0,-0.89417,7e-05,12.83147]
[1779605376235,35.57,76776.37,0.0,-0.89416,7e-05,12.83236]
[1779605380269,35.57,76781.04,0.0,-0.89385,7e-05,12.86079]
[1779605384525,35.56,76786.49,0.0,-0.89346,7e-05,12.89579]
[1779605386309,35.56,76792.4,0.0,-0.89303,7e-05,12.93404]
[1779605391345,35.56,76795.23,0.0,-0.89285,7e-05,12.9505]
[1779605396379,35.55,76794.31,0.0,-0.89294,7e-05,12.94217]
[1779605397385,35.55,76801.42,0.0,-0.89242,7e-05,12.98876]
[1779605398392,35.55,76801.55,0.0,-0.89241,7e-05,12.98946]
[1779605402420,35.55,76808.03,0.0,-0.89194,7e-05,13.03172]
[1779605407456,35.55,76811.23,0.0,-0.89171,7e-05,13.05189]
[1779605412493,35.55,76813.5,0.0,-0.89155,7e-05,13.06598]
[1779605414737,35.55,76819.21,0.0,-0.89113,7e-05,13.10352]
[1779605416519,35.55,76829.44,0.0,-0.89037,8e-05,13.1711]
[1779605417530,35.55,76830.7,0.0,-0.89028,8e-05,13.17918]
[1779605422565,35.54,76835.77,0.0,-0.88992,8e-05,13.2106]
[1779605427599,35.54,76845.98,0.0,-0.88918,8e-05,13.27614]
[1779605428606,35.54,76846.72,0.0,-0.88913,8e-05,13.2804]
[1779605431628,35.53,76852.54,0.0,-0.88874,8e-05,13.31336]
[1779605434898,35.53,76862.07,0.0,-0.88804,8e-05,13.37515]
[1779605436662,35.53,76860.88,0.0,-0.88814,8e-05,13.36613]
[1779605439683,35.53,76872.02,0.0,-0.8873,8e-05,13.43981]
[1779605440690,35.53,76872.56,0.0,-0.88727,8e-05,13.44315]
[1779605445727,35.52,76869.23,0.0,-0.88754,8e-05,13.41879]
[1779605450761,35.52,76871.84,0.0,-0.88738,8e-05,13.43336]
[1779605455805,35.51,76871.72,0.0,-0.88742,8e-05,13.42964]
[1779605457819,35.51,76880.59,0.0,-0.88675,8e-05,13.48801]
[1779605458826,35.51,76880.25,0.0,-0.88679,8e-05,13.48508]
[1779605461849,35.51,76890.45,0.0,-0.88602,8e-05,13.55205]
[1779605462855,35.51,76895.46,0.0,-0.88563,8e-05,13.58568]
[1779605463866,35.51,76896.13,0.0,-0.88558,8e-05,13.59007]
[1779605465110,35.5,76905.54,0.0,-0.88486,8e-05,13.65245]
[1779605470917,35.5,76909.52,0.0,-0.88459,8e-05,13.67655]
[1779605475959,35.49,76913.44,0.0,-0.88431,8e-05,13.70003]
[1779605476968,35.49,76948.63,0.0,-0.88154,8e-05,13.93822]
[1779605478982,35.49,76936.89,0.0,-0.8825,8e-05,13.85673]
[1779605479989,35.49,76924.41,0.0,-0.8835,8e-05,13.7707]
[1779605485030,35.49,76928.5,0.0,-0.8832,8e-05,13.79652]
[1779605486035,35.48,76936.73,0.0,-0.88255,8e-05,13.85176]
[1779605488050,35.48,76942.61,0.0,-0.88211,8e-05,13.8902]
[1779605491071,35.48,76937.08,0.0,-0.8826,8e-05,13.8462]
[1779605496106,35.47,76935.63,0.0,-0.88277,8e-05,13.83216]
[1779605498119,35.47,76940.02,0.0,-0.88244,8e-05,13.86018]
[1779605500134,35.46,76934.98,0.0,-0.88286,8e-05,13.82438]
[1779605504163,35.46,76939.98,0.0,-0.8825,8e-05,13.85493]
[1779605509203,35.45,76938.69,0.0,-0.88266,8e-05,13.84186]
[1779605512225,35.45,76959.37,0.0,-0.88105,8e-05,13.97944]
[1779605514238,35.44,76954.18,0.0,-0.88148,8e-05,13.94264]
[1779605515480,35.44,76960.72,0.0,-0.88097,8e-05,13.98637]
[1779605519272,35.44,76963.0,0.0,-0.88083,8e-05,13.99877]
[1779605525550,35.43,76964.09,0.0,-0.88079,8e-05,14.00169]
[1779605531358,35.42,76964.4,0.0,-0.88082,8e-05,13.99932]
[1779605533371,35.42,76958.48,0.0,-0.88131,8e-05,13.95764]
[1779605538406,35.41,76953.58,0.0,-0.88174,8e-05,13.9211]
[1779605543443,35.41,76948.31,0.0,-0.88219,8e-05,13.88228]
[1779605547483,35.4,76940.22,0.0,-0.88286,8e-05,13.82512]
[1779605548493,35.4,76933.98,0.0,-0.88336,8e-05,13.78235]
[1779605553527,35.4,76934.46,0.0,-0.88338,8e-05,13.7794]
[1779605555768,35.4,76928.84,0.0,-0.88383,8e-05,13.7404]
[1779605561583,35.39,76929.59,0.0,-0.8838,8e-05,13.74286]
[1779605566622,35.39,76931.33,0.0,-0.88369,8e-05,13.75236]
[1779605568636,35.39,76932.58,0.0,-0.88361,8e-05,13.75983]
[1779605570651,35.38,76933.5,0.0,-0.88355,8e-05,13.76511]
[1779605575907,35.38,76938.36,0.0,-0.88319,8e-05,13.79562]
[1779605577699,35.38,76941.34,0.0,-0.88297,8e-05,13.81481]
[1779605579713,35.37,76935.89,0.0,-0.88342,8e-05,13.77596]
[1779605581731,35.37,76931.2,0.0,-0.88381,8e-05,13.74276]
[1779605585977,35.37,76926.79,0.0,-0.88419,8e-05,13.7098]
[1779605591797,35.36,76915.45,0.0,-0.88512,8e-05,13.62939]
[1779605592804,35.36,76911.31,0.0,-0.88545,8e-05,13.60104]
[1779605596047,35.36,76911.02,0.0,-0.88548,8e-05,13.59789]
[1779605599852,35.36,76916.74,0.0,-0.88505,8e-05,13.63574]
[1779605601867,35.36,76924.37,0.0,-0.88446,8e-05,13.68677]
[1779605602878,35.35,76924.71,0.0,-0.88444,8e-05,13.6887]
[1779605607913,35.35,76922.11,0.0,-0.88467,8e-05,13.66885]
[1779605611949,35.35,76927.04,0.0,-0.88432,8e-05,13.69718]
[1779605613968,35.35,76932.3,0.0,-0.88392,8e-05,13.73151]
[1779605618998,35.34,76934.07,0.0,-0.88382,8e-05,13.74103]
[1779605624034,35.34,76928.15,0.0,-0.88431,8e-05,13.69839]
[1779605629068,35.33,76918.87,0.0,-0.88506,8e-05,13.63341]
[1779605634104,35.33,76916.55,0.0,-0.88526,8e-05,13.61592]
[1779605639138,35.33,76914.96,0.0,-0.88541,8e-05,13.60351]
[1779605644173,35.33,76915.64,0.0,-0.88537,8e-05,13.60661]
[1779605649208,35.32,76918.08,0.0,-0.8852,8e-05,13.62162]
[1779605654244,35.32,76916.72,0.0,-0.88532,8e-05,13.61101]
[1779605659279,35.32,76915.76,0.0,-0.88541,8e-05,13.60318]
[1779605662303,35.32,76910.31,0.0,-0.88585,8e-05,13.56559]
[1779605667340,35.31,76912.77,0.0,-0.88567,8e-05,13.58104]
[1779605672371,35.31,76914.88,0.0,-0.88555,8e-05,13.59016]
[1779605677407,35.31,76913.13,0.0,-0.8857,8e-05,13.57702]
[1779605683448,35.31,76911.02,0.0,-0.88588,8e-05,13.56133]
[1779605689492,35.3,76913.8,0.0,-0.88568,8e-05,13.57871]
[1779605691512,35.3,76918.9,0.0,-0.88529,8e-05,13.61269]
[1779605696763,35.3,76918.53,0.0,-0.88533,8e-05,13.60879]
[1779605704595,35.3,76918.08,0.0,-0.8854,8e-05,13.60348]
[1779605711647,35.29,76918.51,0.0,-0.88539,8e-05,13.60444]
[1779605716903,35.29,76919.17,0.0,-0.88535,8e-05,13.60748]
[1779605722727,35.29,76917.23,0.0,-0.88552,8e-05,13.59268]
[1779605727762,35.29,76918.63,0.0,-0.88543,8e-05,13.60082]
[1779605733808,35.28,76916.78,0.0,-0.88562,8e-05,13.58255]
[1779605738842,35.28,76914.59,0.0,-0.88581,8e-05,13.56614]
[1779605740857,35.28,76911.33,0.0,-0.88608,8e-05,13.54298]
[1779605745892,35.28,76911.77,0.0,-0.88606,8e-05,13.54477]
[1779605750927,35.27,76912.75,0.0,-0.88599,8e-05,13.55067]
[1779605755962,35.27,76914.11,0.0,-0.88589,8e-05,13.55919]
[1779605764021,35.27,76915.03,0.0,-0.88583,8e-05,13.56443]
[1779605769054,35.27,76922.64,0.0,-0.88525,8e-05,13.61544]
[1779605770061,35.27,76928.27,0.0,-0.88481,8e-05,13.65345]
[1779605772077,35.27,76928.15,0.0,-0.88483,8e-05,13.6515]
[1779605777327,35.26,76927.19,0.0,-0.88495,8e-05,13.64162]
[1779605783151,35.26,76928.86,0.0,-0.88485,8e-05,13.64975]
[1779605784159,35.26,76934.91,0.0,-0.88438,8e-05,13.69023]
[1779605785168,35.26,76940.12,0.0,-0.88398,8e-05,13.72499]
[1779605790202,35.25,76939.4,0.0,-0.88406,8e-05,13.7182]
[1779605796243,35.25,76940.42,0.0,-0.88404,8e-05,13.71894]
[1779605801279,35.24,76938.77,0.0,-0.88419,8e-05,13.70566]
[1779605804299,35.24,76922.37,0.0,-0.88549,8e-05,13.59319]
[1779605807320,35.24,76916.4,0.0,-0.88597,8e-05,13.55196]
[1779605812355,35.24,76916.07,0.0,-0.886,8e-05,13.54877]
[1779605817391,35.24,76916.61,0.0,-0.88597,8e-05,13.55162]
[1779605822426,35.24,76916.0,0.0,-0.88603,8e-05,13.54681]
[1779605824439,35.24,76909.77,0.0,-0.88651,8e-05,13.5045]
[1779605827460,35.24,76904.33,0.0,-0.88693,8e-05,13.46766]
[1779605832495,35.24,76906.19,0.0,-0.88679,8e-05,13.48043]
[1779605837752,35.24,76907.55,0.0,-0.88668,8e-05,13.48976]
[1779605841559,35.24,76903.57,0.0,-0.88699,8e-05,13.46309]
[1779605846596,35.24,76901.58,0.0,-0.88713,8e-05,13.45017]
[1779605851628,35.24,76901.83,0.0,-0.88714,8e-05,13.44853]
[1779605857897,35.24,76902.71,0.0,-0.88706,8e-05,13.45511]
[1779605861697,35.24,76911.32,0.0,-0.88639,8e-05,13.51365]
[1779605866735,35.24,76912.29,0.0,-0.88631,8e-05,13.5203]
[1779605871769,35.24,76912.58,0.0,-0.88629,8e-05,13.52234]
[1779605878042,35.24,76909.23,0.0,-0.88655,8e-05,13.49999]
[1779605883854,35.24,76903.85,0.0,-0.88696,8e-05,13.46401]
[1779605888889,35.24,76903.39,0.0,-0.88699,8e-05,13.46149]
[1779605893924,35.24,76904.42,0.0,-0.8869,8e-05,13.46902]
[1779605898962,35.24,76907.59,0.0,-0.88666,8e-05,13.48989]
[1779605903994,35.24,76908.16,0.0,-0.88663,8e-05,13.4924]
[1779605910042,35.24,76909.82,0.0,-0.88652,8e-05,13.50189]
[1779605916083,35.23,76910.11,0.0,-0.88655,8e-05,13.4982]
[1779605921121,35.23,76905.97,0.0,-0.88688,8e-05,13.46945]
[1779605923133,35.23,76911.82,0.0,-0.88642,8e-05,13.50924]
[1779605927161,35.23,76917.72,0.0,-0.88597,8e-05,13.5491]
[1779605928391,35.23,76928.88,0.0,-0.88509,8e-05,13.62466]
[1779605931194,35.23,76918.47,0.0,-0.88591,8e-05,13.55387]
[1779605932196,35.23,76916.54,0.0,-0.88606,8e-05,13.54082]
[1779605938462,35.23,76919.22,0.0,-0.88585,8e-05,13.55927]
[1779605944280,35.23,76919.26,0.0,-0.88584,8e-05,13.55965]
[1779605951329,35.23,76917.83,0.0,-0.88595,8e-05,13.55015]
[1779605956364,35.23,76917.77,0.0,-0.88596,8e-05,13.5499]
[1779605961399,35.23,76916.92,0.0,-0.88602,8e-05,13.54432]
[1779605967441,35.24,76916.73,0.0,-0.88603,8e-05,13.54327]
[1779605972476,35.24,76915.5,0.0,-0.88615,8e-05,13.53131]
[1779605977515,35.24,76911.31,0.0,-0.88647,8e-05,13.50328]
[1779605982547,35.24,76911.84,0.0,-0.88643,8e-05,13.50739]
[1779605987582,35.24,76917.21,0.0,-0.886,8e-05,13.54426]
[1779605993625,35.24,76917.45,0.0,-0.88598,8e-05,13.5464]
[1779605998659,35.24,76919.04,0.0,-0.88585,8e-05,13.55761]
[1779606003694,35.24,76922.14,0.0,-0.8856,8e-05,13.57911]
[1779606008951,35.24,76927.86,0.0,-0.88515,8e-05,13.6182]
[1779606011749,35.24,76935.08,0.0,-0.88458,8e-05,13.66718]
[1779606016786,35.24,76933.55,0.0,-0.88472,8e-05,13.65587]
[1779606020814,35.24,76918.43,0.0,-0.8859,8e-05,13.5529]
[1779606021821,35.24,76906.65,0.0,-0.88682,8e-05,13.47331]
[1779606022828,35.24,76900.95,0.0,-0.88726,8e-05,13.43466]
[1779606027864,35.24,76898.75,0.0,-0.88744,8e-05,13.41923]
[1779606032897,35.24,76900.07,0.0,-0.88737,8e-05,13.42357]
[1779606037932,35.24,76899.29,0.0,-0.88744,8e-05,13.41752]
[1779606039162,35.23,76904.33,0.0,-0.88705,8e-05,13.45143]
[1779606039946,35.23,76904.33,0.0,-0.88706,8e-05,13.45122]
[1779606044983,35.23,76904.75,0.0,-0.88704,8e-05,13.45299]
[1779606050022,35.23,76900.47,0.0,-0.88738,8e-05,13.42318]
[1779606057071,35.23,76899.03,0.0,-0.8875,8e-05,13.41231]
[1779606062106,35.23,76897.65,0.0,-0.88762,8e-05,13.4022]
[1779606066134,35.23,76892.35,0.0,-0.88803,8e-05,13.36582]
[1779606068151,35.23,76889.68,0.0,-0.88824,8e-05,13.34763]
[1779606073187,35.23,76886.65,0.0,-0.88848,8e-05,13.32688]
[1779606078222,35.23,76884.5,0.0,-0.88865,8e-05,13.31213]
[1779606083258,35.22,76886.97,0.0,-0.88846,8e-05,13.32851]
[1779606088291,35.22,76887.2,0.0,-0.88845,8e-05,13.32966]
[1779606093327,35.22,76886.31,0.0,-0.88855,8e-05,13.31943]
[1779606098364,35.22,76886.23,0.0,-0.88856,8e-05,13.31853]
[1779606103399,35.22,76886.02,0.0,-0.88858,8e-05,13.31677]
[1779606104406,35.22,76879.92,0.0,-0.88905,8e-05,13.2756]
[1779606105413,35.22,76872.26,0.0,-0.88963,8e-05,13.22403]
[1779606106424,35.22,76871.74,0.0,-0.88967,8e-05,13.22065]
[1779606107427,35.22,76877.03,0.0,-0.88927,8e-05,13.25624]
[1779606108433,35.22,76875.65,0.0,-0.88937,8e-05,13.24695]
[1779606109652,35.22,76886.55,0.0,-0.88853,8e-05,13.32095]
[1779606115482,35.22,76887.07,0.0,-0.8885,8e-05,13.32386]
[1779606120517,35.22,76890.26,0.0,-0.88826,8e-05,13.34487]
[1779606123542,35.22,76878.11,0.0,-0.88919,8e-05,13.26281]
[1779606128578,35.22,76874.24,0.0,-0.88949,8e-05,13.23677]
[1779606133613,35.22,76870.52,0.0,-0.88977,8e-05,13.21185]
[1779606138647,35.22,76870.15,0.0,-0.8898,8e-05,13.20944]
[1779606143682,35.22,76868.92,0.0,-0.88989,8e-05,13.20126]
[1779606148717,35.22,76872.54,0.0,-0.88961,8e-05,13.22556]
[1779606153753,35.22,76884.68,0.0,-0.88871,8e-05,13.30325]
[1779606158787,35.22,76886.18,0.0,-0.88861,8e-05,13.31262]
[1779606163822,35.22,76879.57,0.0,-0.88912,8e-05,13.26745]
[1779606167852,35.22,76871.23,0.0,-0.88976,8e-05,13.21116]
[1779606172887,35.22,76870.09,0.0,-0.88985,8e-05,13.20351]
[1779606175909,35.22,76882.19,0.0,-0.88892,8e-05,13.28551]
[1779606181953,35.22,76882.02,0.0,-0.88893,8e-05,13.28401]
[1779606186989,35.22,76879.48,0.0,-0.88914,8e-05,13.26629]
[1779606195046,35.22,76878.5,0.0,-0.88922,8e-05,13.25899]
[1779606200307,35.22,76877.91,0.0,-0.88927,8e-05,13.25458]
[1779606204110,35.22,76870.01,0.0,-0.88987,8e-05,13.20117]
[1779606209144,35.22,76866.42,0.0,-0.89015,8e-05,13.17711]
[1779606214180,35.22,76863.85,0.0,-0.89037,8e-05,13.15626]
[1779606219213,35.22,76864.95,0.0,-0.89027,8e-05,13.16495]
[1779606222261,35.22,76875.89,0.0,-0.88942,8e-05,13.23961]
[1779606223265,35.22,76910.45,0.0,-0.88675,8e-05,13.47343]
[1779606224274,35.22,76910.55,0.0,-0.88675,8e-05,13.47371]
[1779606225279,35.22,76903.82,0.0,-0.88727,8e-05,13.42811]
[1779606226287,35.22,76901.47,0.0,-0.88745,8e-05,13.41221]
[1779606228302,35.22,76901.12,0.0,-0.88748,8e-05,13.40992]
[1779606232331,35.22,76906.7,0.0,-0.88705,8e-05,13.44781]
[1779606233342,35.22,76919.73,0.0,-0.88604,8e-05,13.53575]
[1779606234348,35.22,76926.04,0.0,-0.88554,8e-05,13.57876]
[1779606235354,35.22,76922.59,0.0,-0.88581,8e-05,13.55552]
[1779606240597,35.22,76926.67,0.0,-0.88551,8e-05,13.58104]
[1779606242403,35.22,76918.76,0.0,-0.88614,8e-05,13.52646]
[1779606243411,35.21,76916.94,0.0,-0.88629,8e-05,13.51373]
[1779606246430,35.21,76911.52,0.0,-0.88672,8e-05,13.47594]
[1779606251465,35.21,76910.29,0.0,-0.88684,8e-05,13.46591]
[1779606257507,35.21,76913.58,0.0,-0.88661,8e-05,13.48617]
[1779606262541,35.2,76913.87,0.0,-0.88661,8e-05,13.48643]
[1779606267578,35.2,76917.13,0.0,-0.88637,8e-05,13.50685]
[1779606269590,35.2,76910.06,0.0,-0.88693,8e-05,13.45826]
[1779606270810,35.2,76907.33,0.0,-0.88714,8e-05,13.43959]
[1779606276641,35.2,76909.52,0.0,-0.88699,8e-05,13.45115]
[1779606280880,35.2,76918.03,0.0,-0.88633,8e-05,13.50914]
[1779606281676,35.2,76918.03,0.0,-0.88633,8e-05,13.50916]
[1779606285704,35.2,76910.41,0.0,-0.88692,8e-05,13.45786]
[1779606290950,35.2,76910.93,0.0,-0.88687,8e-05,13.4619]
[1779606296781,35.2,76911.69,0.0,-0.8868,8e-05,13.4677]
[1779606301816,35.2,76910.97,0.0,-0.88685,8e-05,13.46339]
[1779606303831,35.2,76904.71,0.0,-0.88734,8e-05,13.42102]
[1779606305847,35.21,76894.34,0.0,-0.88813,8e-05,13.35144]
[1779606309872,35.21,76882.45,0.0,-0.88903,8e-05,13.27262]
[1779606314907,35.21,76878.47,0.0,-0.88931,8e-05,13.24802]
[1779606319942,35.22,76877.22,0.0,-0.88938,8e-05,13.24184]
[1779606324977,35.22,76879.16,0.0,-0.88921,8e-05,13.25706]
[1779606330012,35.22,76879.27,0.0,-0.88917,8e-05,13.25996]
[1779606335047,35.23,76879.03,0.0,-0.88919,8e-05,13.25667]
[1779606340082,35.23,76879.37,0.0,-0.88915,8e-05,13.26045]
[1779606345117,35.23,76877.39,0.0,-0.88928,8e-05,13.24898]
[1779606350153,35.24,76875.71,0.0,-0.88939,8e-05,13.23958]
[1779606355187,35.24,76873.57,0.0,-0.88953,8e-05,13.22687]
[1779606360222,35.24,76873.07,0.0,-0.88954,8e-05,13.22599]
[1779606363245,35.24,76883.35,0.0,-0.88874,8e-05,13.29585]
[1779606368279,35.25,76886.68,0.0,-0.88847,8e-05,13.32011]
[1779606370292,35.25,76879.37,0.0,-0.88902,8e-05,13.27166]
[1779606375328,35.25,76876.41,0.0,-0.88923,8e-05,13.25317]
[1779606380362,35.25,76871.0,0.0,-0.88964,8e-05,13.21725]
[1779606383383,35.25,76877.05,0.0,-0.88917,8e-05,13.25806]
[1779606388418,35.25,76871.32,0.0,-0.88961,8e-05,13.21954]
[1779606390432,35.25,76863.78,0.0,-0.89018,8e-05,13.16893]
[1779606391662,35.25,76866.25,0.0,-0.89002,8e-05,13.18174]
[1779606397482,35.25,76868.38,0.0,-0.88986,8e-05,13.19637]
[1779606402516,35.26,76871.54,0.0,-0.88959,8e-05,13.21955]
[1779606407551,35.26,76872.54,0.0,-0.88949,8e-05,13.22823]
[1779606412587,35.26,76874.67,0.0,-0.88931,8e-05,13.24452]
[1779606417622,35.26,76875.92,0.0,-0.8892,8e-05,13.25385]
[1779606422657,35.27,76876.57,0.0,-0.88915,8e-05,13.25874]
[1779606427692,35.27,76877.52,0.0,-0.88906,8e-05,13.26631]
[1779606431942,35.27,76885.03,0.0,-0.88846,8e-05,13.31855]
[1779606437762,35.27,76883.66,0.0,-0.88855,8e-05,13.31082]
[1779606442801,35.28,76883.28,0.0,-0.88856,8e-05,13.30981]
[1779606443808,35.28,76876.95,0.0,-0.88904,8e-05,13.26753]
[1779606444818,35.28,76876.01,0.0,-0.88912,8e-05,13.26123]
[1779606449851,35.28,76866.49,0.0,-0.88984,8e-05,13.19769]
[1779606452091,35.28,76863.44,0.0,-0.89009,8e-05,13.17368]
[1779606457909,35.28,76860.52,0.0,-0.89031,8e-05,13.15498]
[1779606466971,35.28,76858.59,0.0,-0.89043,8e-05,13.14353]
[1779606471000,35.28,76853.57,0.0,-0.89081,8e-05,13.11066]
[1779606476035,35.28,76851.9,0.0,-0.89092,8e-05,13.10055]
[1779606482081,35.29,76851.43,0.0,-0.89094,8e-05,13.0987]
[1779606488119,35.29,76850.46,0.0,-0.891,8e-05,13.09354]
[1779606489127,35.29,76842.75,0.0,-0.89158,8e-05,13.04228]
[1779606494161,35.29,76841.91,0.0,-0.89162,8e-05,13.0382]
[1779606499196,35.3,76837.42,0.0,-0.89194,8e-05,13.00988]
[1779606507252,35.3,76835.0,0.0,-0.89209,7e-05,12.99662]
[1779606512514,35.3,76828.44,0.0,-0.89258,7e-05,12.95089]
[1779606518329,35.31,76825.95,0.0,-0.89274,7e-05,12.93675]
[1779606524371,35.31,76827.42,0.0,-0.8926,7e-05,12.94897]
[1779606529405,35.32,76826.26,0.0,-0.89267,7e-05,12.94322]
[1779606534442,35.32,76826.11,0.0,-0.89266,7e-05,12.94418]
[1779606539476,35.32,76829.42,0.0,-0.89239,7e-05,12.96807]
[1779606542726,35.32,76840.54,0.0,-0.89154,8e-05,13.04358]
[1779606544511,35.33,76843.03,0.0,-0.89134,8e-05,13.06137]
[1779606549548,35.33,76844.08,0.0,-0.89123,8e-05,13.0712]
[1779606554582,35.33,76844.81,0.0,-0.89115,8e-05,13.07821]
[1779606559618,35.34,76843.14,0.0,-0.89125,8e-05,13.06917]
[1779606564653,35.34,76841.04,0.0,-0.89139,8e-05,13.0563]
[1779606569689,35.34,76837.41,0.0,-0.89165,8e-05,13.03325]
[1779606574724,35.34,76835.97,0.0,-0.89177,8e-05,13.02108]
[1779606579764,35.35,76834.83,0.0,-0.89184,8e-05,13.01475]
[1779606586812,35.35,76834.5,0.0,-0.89185,8e-05,13.01431]
[1779606591848,35.35,76834.27,0.0,-0.89185,8e-05,13.01405]
[1779606596883,35.35,76836.11,0.0,-0.8917,8e-05,13.02759]
[1779606601918,35.36,76834.13,0.0,-0.89183,8e-05,13.01571]
[1779606606957,35.36,76829.92,0.0,-0.89213,7e-05,12.98944]
[1779606611987,35.36,76829.67,0.0,-0.89213,7e-05,12.98897]
[1779606617032,35.36,76827.43,0.0,-0.89229,7e-05,12.97454]
[1779606622066,35.36,76828.33,0.0,-0.89223,7e-05,12.98047]
[1779606627102,35.36,76826.45,0.0,-0.89236,7e-05,12.96822]
[1779606631130,35.37,76821.03,0.0,-0.89278,7e-05,12.92977]
[1779606636164,35.37,76820.84,0.0,-0.89278,7e-05,12.93003]
[1779606641198,35.37,76821.69,0.0,-0.89269,7e-05,12.93794]
[1779606647241,35.38,76821.51,0.0,-0.89267,7e-05,12.93888]
[1779606652277,35.38,76822.06,0.0,-0.89261,7e-05,12.94429]
[1779606657312,35.38,76820.49,0.0,-0.89271,7e-05,12.93557]
[1779606663587,35.39,76821.19,0.0,-0.89263,7e-05,12.94236]
[1779606669394,35.39,76822.82,0.0,-0.89249,7e-05,12.9552]
[1779606674432,35.39,76819.28,0.0,-0.89273,7e-05,12.93331]
[1779606680472,35.4,76814.23,0.0,-0.89309,7e-05,12.9019]
[1779606685506,35.4,76811.94,0.0,-0.89323,7e-05,12.88854]
[1779606690542,35.4,76811.82,0.0,-0.89322,7e-05,12.88959]
[1779606695578,35.4,76811.44,0.0,-0.89326,7e-05,12.88506]
[1779606703875,35.41,76811.01,0.0,-0.89326,7e-05,12.88502]
[1779606711690,35.41,76810.37,0.0,-0.89327,7e-05,12.88343]
[1779606716725,35.42,76812.62,0.0,-0.89309,7e-05,12.89974]
[1779606724018,35.42,76811.82,0.0,-0.89313,7e-05,12.89632]
[1779606730824,35.42,76810.97,0.0,-0.89317,7e-05,12.89249]
[1779606735858,35.43,76810.27,0.0,-0.89321,7e-05,12.88902]
[1779606739891,35.43,76803.37,0.0,-0.89371,7e-05,12.84432]
[1779606744926,35.43,76808.34,0.0,-0.89333,7e-05,12.87858]
[1779606749962,35.43,76809.13,0.0,-0.89325,7e-05,12.88509]
[1779606757011,35.43,76810.17,0.0,-0.89318,7e-05,12.88982]
[1779606762044,35.44,76808.26,0.0,-0.89331,7e-05,12.87834]
[1779606767080,35.44,76803.84,0.0,-0.89362,7e-05,12.85027]
[1779606772125,35.44,76804.3,0.0,-0.89357,7e-05,12.85468]
[1779606780175,35.44,76804.74,0.0,-0.89354,7e-05,12.85746]
[1779606785209,35.44,76805.52,0.0,-0.89349,7e-05,12.8624]
[1779606790244,35.44,76813.39,0.0,-0.89291,7e-05,12.91426]
[1779606797293,35.44,76811.23,0.0,-0.89308,7e-05,12.89932]
[1779606802328,35.44,76817.37,0.0,-0.89262,7e-05,12.93958]
[1779606808371,35.44,76817.11,0.0,-0.89263,7e-05,12.93891]
[1779606814649,35.44,76815.69,0.0,-0.89275,7e-05,12.92666]
[1779606820456,35.44,76817.06,0.0,-0.89264,7e-05,12.93672]
[1779606826496,35.44,76816.01,0.0,-0.89271,7e-05,12.9306]
[1779606831531,35.45,76813.51,0.0,-0.89289,7e-05,12.91474]
[1779606838590,35.45,76813.07,0.0,-0.89291,7e-05,12.91284]
[1779606841602,35.45,76807.87,0.0,-0.89329,7e-05,12.87888]
[1779606847644,35.45,76806.44,0.0,-0.89338,7e-05,12.87056]
[1779606854955,35.45,76806.96,0.0,-0.89333,7e-05,12.87531]
[1779606861741,35.45,76807.11,0.0,-0.8933,7e-05,12.87759]
[1779606866778,35.45,76802.47,0.0,-0.89365,7e-05,12.84635]
[1779606872819,35.45,76803.38,0.0,-0.89362,7e-05,12.84795]
[1779606878861,35.45,76804.37,0.0,-0.89355,7e-05,12.85385]
[1779606883896,35.45,76805.02,0.0,-0.89351,7e-05,12.85759]
[1779606888930,35.45,76805.78,0.0,-0.89346,7e-05,12.86205]
[1779606893966,35.45,76804.69,0.0,-0.89355,7e-05,12.8543]
[1779606901015,35.45,76804.23,0.0,-0.89359,7e-05,12.85065]
[1779606906052,35.45,76806.24,0.0,-0.89344,7e-05,12.86352]
[1779606911087,35.45,76805.31,0.0,-0.89352,7e-05,12.85703]
[1779606917129,35.45,76806.6,0.0,-0.89342,7e-05,12.86524]
[1779606922164,35.45,76809.02,0.0,-0.89325,7e-05,12.88099]
[1779606924181,35.45,76813.16,0.0,-0.89294,7e-05,12.90825]
[1779606927205,35.44,76815.97,0.0,-0.89274,7e-05,12.9265]
[1779606928206,35.44,76808.57,0.0,-0.89329,7e-05,12.87728]
[1779606930219,35.44,76806.03,0.0,-0.89348,7e-05,12.86032]
[1779606935521,35.44,76806.15,0.0,-0.8935,7e-05,12.85702]
[1779606942305,35.44,76806.0,0.0,-0.89351,7e-05,12.85581]
[1779606951369,35.44,76805.29,0.0,-0.89357,7e-05,12.85094]
[1779606952375,35.44,76796.25,0.0,-0.89424,7e-05,12.79121]
[1779606955661,35.44,76788.73,0.0,-0.89479,7e-05,12.74176]
[1779606956403,35.44,76788.73,0.0,-0.89478,7e-05,12.74191]
[1779606960431,35.44,76794.44,0.0,-0.89436,7e-05,12.78025]
[1779606963452,35.45,76804.24,0.0,-0.89363,7e-05,12.8454]
[1779606969495,35.45,76805.72,0.0,-0.89352,7e-05,12.8554]
[1779606970501,35.45,76814.53,0.0,-0.89287,7e-05,12.91374]
[1779606975536,35.45,76815.56,0.0,-0.89279,7e-05,12.92036]
[1779606981578,35.44,76818.06,0.0,-0.89261,7e-05,12.93677]
[1779606986614,35.45,76822.62,0.0,-0.89226,7e-05,12.96809]
[1779606991647,35.45,76819.4,0.0,-0.89251,7e-05,12.94425]
[1779606996683,35.45,76818.19,0.0,-0.89258,7e-05,12.93759]
[1779607001718,35.45,76817.14,0.0,-0.89264,7e-05,12.93189]
[1779607006753,35.46,76818.75,0.0,-0.89251,7e-05,12.94368]
[1779607011789,35.46,76815.7,0.0,-0.89273,7e-05,12.92454]
[1779607016823,35.46,76814.22,0.0,-0.89282,7e-05,12.91591]
[1779607021860,35.46,76813.04,0.0,-0.8929,7e-05,12.90929]
[1779607024880,35.46,76807.22,0.0,-0.89332,7e-05,12.87152]
[1779607029915,35.47,76803.94,0.0,-0.89354,7e-05,12.85145]
[1779607036238,35.47,76803.72,0.0,-0.89354,7e-05,12.85195]
[1779607042000,35.47,76804.56,0.0,-0.89346,7e-05,12.85889]
[1779607047042,35.47,76800.68,0.0,-0.89375,7e-05,12.83332]
[1779607052080,35.47,76804.31,0.0,-0.8935,7e-05,12.8536]
[1779607062149,35.47,76802.26,0.0,-0.89365,7e-05,12.84012]
[1779607067186,35.47,76802.33,0.0,-0.89365,7e-05,12.84062]
[1779607069200,35.47,76797.1,0.0,-0.89403,7e-05,12.80605]
[1779607071216,35.47,76794.61,0.0,-0.89422,7e-05,12.78974]
[1779607076523,35.47,76792.94,0.0,-0.89433,7e-05,12.77939]
[1779607080277,35.47,76789.68,0.0,-0.89457,7e-05,12.7584]
[1779607085312,35.48,76789.76,0.0,-0.89455,7e-05,12.76]
[1779607091355,35.48,76791.01,0.0,-0.89444,7e-05,12.76949]
[1779607096663,35.48,76797.55,0.0,-0.89395,7e-05,12.81377]
[1779607102432,35.48,76798.18,0.0,-0.89389,7e-05,12.81864]
[1779607107467,35.48,76799.54,0.0,-0.89378,7e-05,12.82829]
[1779607113509,35.48,76799.8,0.0,-0.89378,7e-05,12.82725]
[1779607119551,35.49,76799.15,0.0,-0.89382,7e-05,12.82403]
[1779607126873,35.49,76798.49,0.0,-0.89385,7e-05,12.82103]
[1779607132643,35.49,76793.97,0.0,-0.89417,7e-05,12.79239]
[1779607137676,35.49,76792.82,0.0,-0.89424,7e-05,12.78586]
[1779607146741,35.5,76793.46,0.0,-0.89417,7e-05,12.79192]
[1779607151776,35.5,76794.33,0.0,-0.8941,7e-05,12.79863]
[1779607156812,35.5,76797.8,0.0,-0.89383,7e-05,12.82244]
[1779607161846,35.5,76800.26,0.0,-0.89364,7e-05,12.83935]
[1779607166881,35.5,76799.98,0.0,-0.89366,7e-05,12.83814]
[1779607171916,35.51,76801.68,0.0,-0.8935,7e-05,12.8508]
[1779607176951,35.51,76804.11,0.0,-0.8933,7e-05,12.86849]
[1779607184000,35.53,76806.39,0.0,-0.893,7e-05,12.89438]
[1779607189037,35.53,76811.92,0.0,-0.89259,7e-05,12.93087]
[1779607195078,35.53,76813.09,0.0,-0.89251,7e-05,12.93831]
[1779607201143,35.53,76814.87,0.0,-0.89238,7e-05,12.94976]
[1779607207436,35.53,76815.06,0.0,-0.89237,7e-05,12.95068]
[1779607214232,35.53,76816.05,0.0,-0.8923,7e-05,12.95686]
[1779607215241,35.53,76810.55,0.0,-0.89271,7e-05,12.92051]
[1779607221283,35.53,76809.51,0.0,-0.89279,7e-05,12.91385]
[1779607222289,35.53,76801.04,0.0,-0.89341,7e-05,12.85789]
[1779607223297,35.53,76800.01,0.0,-0.89348,7e-05,12.85181]
[1779607229338,35.54,76802.0,0.0,-0.8933,7e-05,12.86833]
[1779607234374,35.54,76801.27,0.0,-0.89336,7e-05,12.86127]
[1779607239409,35.54,76800.85,0.0,-0.89338,7e-05,12.85946]
[1779607241423,35.54,76793.79,0.0,-0.89389,7e-05,12.81348]
[1779607245452,35.54,76794.73,0.0,-0.89382,7e-05,12.82005]
[1779607250486,35.54,76793.48,0.0,-0.8939,7e-05,12.8124]
[1779607255521,35.55,76790.12,0.0,-0.89414,7e-05,12.79105]
[1779607256527,35.55,76796.82,0.0,-0.89365,7e-05,12.83543]
[1779607261563,35.55,76796.73,0.0,-0.89365,7e-05,12.8355]
[1779607266600,35.55,76796.98,0.0,-0.89362,7e-05,12.83789]
[1779607271633,35.55,76798.81,0.0,-0.89347,7e-05,12.85083]
[1779607277932,35.55,76802.27,0.0,-0.8932,7e-05,12.87482]
[1779607283717,35.55,76801.65,0.0,-0.89324,7e-05,12.87171]
[1779607288753,35.56,76800.2,0.0,-0.89334,7e-05,12.863]
[1779607294794,35.56,76798.91,0.0,-0.89344,7e-05,12.85197]
[1779607300837,35.56,76797.23,0.0,-0.89355,7e-05,12.84223]
[1779607302852,35.56,76791.36,0.0,-0.89398,7e-05,12.80401]
[1779607307885,35.56,76790.87,0.0,-0.894,7e-05,12.802]
[1779607312920,35.56,76792.43,0.0,-0.89387,7e-05,12.8134]
[1779607317955,35.57,76789.99,0.0,-0.89404,7e-05,12.79862]
[1779607322992,35.57,76791.27,0.0,-0.89393,7e-05,12.80839]
[1779607328338,35.57,76792.0,0.0,-0.89386,7e-05,12.81454]
[1779607334068,35.57,76797.5,0.0,-0.89344,7e-05,12.85233]
[1779607339102,35.58,76798.84,0.0,-0.89332,7e-05,12.86233]
[1779607344138,35.58,76799.55,0.0,-0.89326,7e-05,12.86814]
[1779607349173,35.58,76798.91,0.0,-0.89329,7e-05,12.86507]
[1779607357230,35.58,76798.41,0.0,-0.89333,7e-05,12.85992]
[1779607362264,35.59,76801.03,0.0,-0.89313,7e-05,12.87844]
[1779607365285,35.59,76792.32,0.0,-0.89376,7e-05,12.82178]
[1779607368617,35.59,76786.94,0.0,-0.89415,7e-05,12.78731]
[1779607374349,35.59,76787.95,0.0,-0.89405,7e-05,12.79577]
[1779607379383,35.59,76789.0,0.0,-0.89396,7e-05,12.80417]
[1779607384419,35.6,76790.82,0.0,-0.89381,7e-05,12.81756]
[1779607389457,35.6,76791.78,0.0,-0.89372,7e-05,12.8252]
[1779607391470,35.6,76803.08,0.0,-0.89288,7e-05,12.90025]
[1779607392480,35.6,76806.47,0.0,-0.89263,7e-05,12.92279]
[1779607398846,35.6,76799.41,0.0,-0.89314,7e-05,12.877]
[1779607404561,35.6,76799.84,0.0,-0.8931,7e-05,12.88052]
[1779607412617,35.61,76799.99,0.0,-0.8931,7e-05,12.87887]
[1779607418986,35.61,76799.05,0.0,-0.89316,7e-05,12.87385]
[1779607424701,35.61,76798.43,0.0,-0.8932,7e-05,12.87052]
[1779607429741,35.61,76795.42,0.0,-0.89341,7e-05,12.85144]
[1779607434775,35.61,76792.7,0.0,-0.8936,7e-05,12.83437]
[1779607439814,35.61,76790.57,0.0,-0.89374,7e-05,12.8214]
[1779607447871,35.62,76786.18,0.0,-0.89405,7e-05,12.79394]
[1779607452904,35.62,76788.14,0.0,-0.8939,7e-05,12.80759]
[1779607457939,35.62,76788.89,0.0,-0.89384,7e-05,12.81311]
[1779607462975,35.62,76789.28,0.0,-0.8938,7e-05,12.81628]
[1779607469017,35.62,76791.24,0.0,-0.89365,7e-05,12.82986]
[1779607474054,35.62,76793.95,0.0,-0.89347,7e-05,12.84447]
[1779607479415,35.62,76794.22,0.0,-0.89344,7e-05,12.84684]
[1779607485130,35.62,76796.69,0.0,-0.89325,7e-05,12.86368]
[1779607490165,35.62,76797.87,0.0,-0.89316,7e-05,12.87176]
[1779607495200,35.62,76797.58,0.0,-0.89318,7e-05,12.87012]
[1779607503256,35.63,76797.16,0.0,-0.89321,7e-05,12.86775]
[1779607509298,35.63,76797.84,0.0,-0.89316,7e-05,12.87246]
[1779607514332,35.63,76799.97,0.0,-0.893,7e-05,12.8866]
[1779607519697,35.63,76800.64,0.0,-0.89295,7e-05,12.89116]
[1779607525412,35.63,76796.78,0.0,-0.89322,7e-05,12.86631]
[1779607531452,35.63,76794.38,0.0,-0.89342,7e-05,12.84711]
[1779607538502,35.63,76795.78,0.0,-0.89331,7e-05,12.85693]
[1779607543537,35.63,76795.99,0.0,-0.89329,7e-05,12.85879]
[1779607549907,35.63,76795.55,0.0,-0.89332,7e-05,12.85636]
[1779607556628,35.63,76795.55,0.0,-0.89331,7e-05,12.85685]
[1779607561664,35.63,76795.3,0.0,-0.89333,7e-05,12.85548]
[1779607566697,35.63,76795.6,0.0,-0.8933,7e-05,12.85769]
[1779607571733,35.63,76794.96,0.0,-0.89335,7e-05,12.85365]
[1779607576768,35.63,76794.99,0.0,-0.89334,7e-05,12.85401]
[1779607582810,35.63,76795.23,0.0,-0.89333,7e-05,12.85574]
[1779607584825,35.63,76804.64,0.0,-0.89263,7e-05,12.91783]
[1779607585832,35.63,76805.03,0.0,-0.8926,7e-05,12.92033]
[1779607590866,35.63,76803.37,0.0,-0.89273,7e-05,12.90905]
[1779607595901,35.63,76802.72,0.0,-0.89281,7e-05,12.90065]
[1779607603957,35.63,76802.08,0.0,-0.89286,7e-05,12.89606]
[1779607605975,35.63,76808.88,0.0,-0.89236,7e-05,12.94077]
[1779607611008,35.63,76805.79,0.0,-0.89259,7e-05,12.91998]
[1779607618057,35.63,76806.47,0.0,-0.89254,7e-05,12.924]
[1779607630471,35.63,76806.98,0.0,-0.89252,7e-05,12.92656]
[1779607640541,35.63,76807.66,0.0,-0.89247,7e-05,12.93038]
[1779607646253,35.63,76807.97,0.0,-0.89245,7e-05,12.93203]
[1779607652295,35.63,76807.91,0.0,-0.89249,7e-05,12.92741]
[1779607657330,35.62,76809.08,0.0,-0.89241,7e-05,12.93478]
[1779607664381,35.62,76809.23,0.0,-0.8924,7e-05,12.93527]
[1779607670756,35.62,76808.89,0.0,-0.89243,7e-05,12.93262]
[1779607676463,35.62,76808.85,0.0,-0.89244,7e-05,12.93196]
[1779607681500,35.62,76809.13,0.0,-0.89242,7e-05,12.9335]
[1779607686533,35.62,76810.2,0.0,-0.89235,7e-05,12.94019]
[1779607691567,35.62,76810.04,0.0,-0.89236,7e-05,12.93874]
[1779607697609,35.62,76809.87,0.0,-0.89238,7e-05,12.93718]
[1779607706673,35.62,76809.6,0.0,-0.89241,7e-05,12.93476]
[1779607712714,35.62,76809.5,0.0,-0.89245,7e-05,12.92985]
[1779607717749,35.62,76809.49,0.0,-0.89245,7e-05,12.92946]
[1779607722785,35.62,76808.35,0.0,-0.89254,7e-05,12.92164]
[1779607727820,35.62,76807.93,0.0,-0.89257,7e-05,12.91862]
[1779607732856,35.62,76807.41,0.0,-0.89262,7e-05,12.91496]
[1779607739904,35.62,76808.26,0.0,-0.89256,7e-05,12.92026]
[1779607744939,35.62,76808.06,0.0,-0.89257,7e-05,12.9187]
[1779607751322,35.61,76807.73,0.0,-0.8926,7e-05,12.91622]
[1779607759036,35.61,76807.77,0.0,-0.8926,7e-05,12.91621]
[1779607764098,35.61,76809.28,0.0,-0.89249,7e-05,12.92594]
[1779607769134,35.61,76808.9,0.0,-0.89252,7e-05,12.92319]
[1779607774169,35.61,76813.9,0.0,-0.89218,7e-05,12.95206]
[1779607779206,35.61,76814.54,0.0,-0.89214,7e-05,12.95581]
[1779607789274,35.61,76811.86,0.0,-0.89235,7e-05,12.93727]
[1779607794309,35.61,76810.4,0.0,-0.89246,7e-05,12.92724]
[1779607799344,35.61,76810.6,0.0,-0.89245,7e-05,12.92819]
[1779607804379,35.61,76811.07,0.0,-0.89242,7e-05,12.93089]
[1779607809414,35.61,76810.6,0.0,-0.89246,7e-05,12.92738]
[1779607814449,35.61,76805.28,0.0,-0.89286,7e-05,12.89191]
[1779607819484,35.61,76801.78,0.0,-0.89312,7e-05,12.86877]
[1779607820493,35.61,76792.71,0.0,-0.89379,7e-05,12.80907]
[1779607825527,35.61,76794.22,0.0,-0.89367,7e-05,12.81945]
[1779607826536,35.61,76787.2,0.0,-0.89419,7e-05,12.77339]
[1779607831570,35.61,76790.88,0.0,-0.89393,7e-05,12.79466]
[1779607836605,35.61,76792.49,0.0,-0.8938,7e-05,12.80619]
[1779607841640,35.61,76789.5,0.0,-0.89401,7e-05,12.78762]
[1779607847682,35.62,76791.54,0.0,-0.89384,7e-05,12.80252]
[1779607852718,35.62,76791.05,0.0,-0.89387,7e-05,12.80055]
[1779607858759,35.62,76791.89,0.0,-0.89379,7e-05,12.80764]
[1779607863795,35.62,76793.45,0.0,-0.89366,7e-05,12.81917]
[1779607865807,35.62,76783.47,0.0,-0.89438,7e-05,12.75408]
[1779607872166,35.63,76788.67,0.0,-0.89398,7e-05,12.79027]
[1779607873864,35.63,76789.33,0.0,-0.89393,7e-05,12.79517]
[1779607878901,35.63,76787.62,0.0,-0.89404,7e-05,12.78524]
[1779607882236,35.63,76781.9,0.0,-0.89445,7e-05,12.74843]
[1779607885951,35.63,76787.25,0.0,-0.89404,7e-05,12.78472]
[1779607892306,35.64,76789.98,0.0,-0.89385,7e-05,12.80022]
[1779607898035,35.64,76791.22,0.0,-0.89375,7e-05,12.80939]
[1779607902376,35.64,76786.88,0.0,-0.89406,7e-05,12.78195]
[1779607910119,35.64,76785.43,0.0,-0.89414,7e-05,12.7744]
[1779607915155,35.65,76786.34,0.0,-0.89406,7e-05,12.78181]
[1779607920190,35.65,76785.68,0.0,-0.89409,7e-05,12.77893]
[1779607925224,35.65,76785.12,0.0,-0.89411,7e-05,12.77673]
[1779607930259,35.65,76784.34,0.0,-0.89415,7e-05,12.77316]
[1779607935294,35.66,76783.0,0.0,-0.89423,7e-05,12.76589]
[1779607941337,35.66,76782.28,0.0,-0.89426,7e-05,12.76328]
[1779607946374,35.66,76782.81,0.0,-0.8942,7e-05,12.76824]
[1779607947379,35.66,76789.87,0.0,-0.89368,7e-05,12.81488]
[1779607952735,35.66,76792.46,0.0,-0.89351,7e-05,12.82902]
[1779607958456,35.67,76794.12,0.0,-0.89337,7e-05,12.84115]
[1779607960471,35.67,76788.4,0.0,-0.89379,7e-05,12.80399]
[1779607965505,35.67,76788.79,0.0,-0.89374,7e-05,12.80783]
[1779607971546,35.67,76786.99,0.0,-0.89386,7e-05,12.79752]
[1779607974568,35.67,76780.83,0.0,-0.8943,7e-05,12.75788]
[1779607979603,35.68,76779.04,0.0,-0.89442,7e-05,12.74763]
[1779607984638,35.68,76776.81,0.0,-0.89456,7e-05,12.73454]
[1779607986652,35.68,76783.48,0.0,-0.89407,7e-05,12.77887]
[1779607992695,35.68,76786.39,0.0,-0.89384,7e-05,12.79923]
[1779607998737,35.68,76783.5,0.0,-0.89404,7e-05,12.78151]
[1779608003772,35.69,76778.96,0.0,-0.89436,7e-05,12.75289]
[1779608008807,35.69,76778.51,0.0,-0.89437,7e-05,12.75123]
[1779608013842,35.69,76779.73,0.0,-0.8943,7e-05,12.75664]
[1779608018877,35.69,76779.26,0.0,-0.89432,7e-05,12.75479]
[1779608023911,35.7,76779.54,0.0,-0.89428,7e-05,12.75784]
[1779608028947,35.7,76779.86,0.0,-0.89425,7e-05,12.76115]
[1779608033982,35.7,76780.53,0.0,-0.89418,7e-05,12.76673]
[1779608040024,35.7,76780.81,0.0,-0.89415,7e-05,12.76995]
[1779608045060,35.7,76781.03,0.0,-0.89412,7e-05,12.77254]
[1779608050098,35.71,76787.81,0.0,-0.89361,7e-05,12.81814]
[1779608055133,35.71,76786.88,0.0,-0.89367,7e-05,12.81286]
[1779608060169,35.71,76783.69,0.0,-0.89389,7e-05,12.79286]
[1779608065205,35.71,76782.09,0.0,-0.894,7e-05,12.7834]
[1779608070241,35.71,76778.47,0.0,-0.89425,7e-05,12.76084]
[1779608073578,35.72,76785.09,0.0,-0.89373,7e-05,12.80565]
[1779608075275,35.72,76789.4,0.0,-0.89341,7e-05,12.83414]
[1779608078296,35.72,76790.6,0.0,-0.89332,7e-05,12.84239]
[1779608082324,35.72,76798.87,0.0,-0.8927,7e-05,12.89716]
[1779608086352,35.72,76808.45,0.0,-0.89199,7e-05,12.96031]
[1779608088367,35.72,76803.87,0.0,-0.89233,7e-05,12.92995]
[1779608089373,35.72,76800.99,0.0,-0.89255,7e-05,12.91095]
[1779608094409,35.72,76797.89,0.0,-0.89278,7e-05,12.89056]
[1779608095415,35.72,76803.33,0.0,-0.89237,7e-05,12.9264]
[1779608096421,35.72,76801.89,0.0,-0.89248,7e-05,12.91687]
[1779608099451,35.72,76810.07,0.0,-0.89187,7e-05,12.97065]
[1779608100461,35.72,76826.88,0.0,-0.89062,8e-05,13.08161]
[1779608101466,35.72,76832.21,0.0,-0.89022,8e-05,13.11698]
[1779608103788,35.72,76821.36,0.0,-0.89104,7e-05,13.04433]
[1779608106505,35.72,76819.45,0.0,-0.89119,7e-05,13.03115]
[1779608111535,35.72,76814.53,0.0,-0.89157,7e-05,12.99798]
[1779608112542,35.72,76808.92,0.0,-0.89199,7e-05,12.96078]
[1779608117583,35.72,76805.43,0.0,-0.89225,7e-05,12.93759]
[1779608122612,35.72,76803.51,0.0,-0.89239,7e-05,12.92486]
[1779608127647,35.72,76801.09,0.0,-0.89257,7e-05,12.90883]
[1779608131676,35.72,76793.12,0.0,-0.89319,7e-05,12.85258]
[1779608140739,35.72,76793.24,0.0,-0.89317,7e-05,12.85392]
[1779608145775,35.72,76794.49,0.0,-0.89308,7e-05,12.86239]
[1779608150807,35.72,76795.11,0.0,-0.89303,7e-05,12.8667]
[1779608155850,35.72,76795.25,0.0,-0.89302,7e-05,12.86791]
[1779608157860,35.72,76787.33,0.0,-0.89358,7e-05,12.81732]
[1779608162897,35.72,76787.42,0.0,-0.89357,7e-05,12.81857]
[1779608167932,35.73,76793.2,0.0,-0.89314,7e-05,12.85714]
[1779608172968,35.73,76791.26,0.0,-0.89327,7e-05,12.84474]
[1779608176996,35.73,76800.45,0.0,-0.89259,7e-05,12.90544]
[1779608182034,35.73,76796.44,0.0,-0.89289,7e-05,12.87909]
[1779608187069,35.73,76794.95,0.0,-0.893,7e-05,12.86934]
[1779608192105,35.73,76794.09,0.0,-0.89305,7e-05,12.86347]
[1779608197144,35.73,76788.42,0.0,-0.89346,7e-05,12.82694]
[1779608203186,35.74,76786.07,0.0,-0.89358,7e-05,12.8159]
[1779608208221,35.74,76784.44,0.0,-0.89369,7e-05,12.80636]
[1779608214577,35.75,76783.16,0.0,-0.89377,7e-05,12.79855]
[1779608220307,35.75,76782.3,0.0,-0.89383,7e-05,12.79346]
[1779608225341,35.75,76781.01,0.0,-0.89392,7e-05,12.78544]
[1779608230375,35.75,76780.57,0.0,-0.89395,7e-05,12.78298]
[1779608237429,35.75,76780.56,0.0,-0.89394,7e-05,12.78348]
[1779608242465,35.75,76781.99,0.0,-0.89383,7e-05,12.79318]
[1779608243471,35.75,76776.94,0.0,-0.8942,7e-05,12.76012]
[1779608244787,35.75,76775.19,0.0,-0.89433,7e-05,12.74888]
[1779608251527,35.75,76773.18,0.0,-0.89449,7e-05,12.73268]
[1779608256563,35.75,76771.49,0.0,-0.89461,7e-05,12.72232]
[1779608261598,35.75,76768.92,0.0,-0.89479,7e-05,12.70621]
[1779608266633,35.75,76766.46,0.0,-0.89496,7e-05,12.69085]
[1779608271667,35.76,76768.27,0.0,-0.89482,7e-05,12.70343]
[1779608276705,35.76,76770.14,0.0,-0.89467,7e-05,12.71644]
[1779608281741,35.76,76770.24,0.0,-0.89466,7e-05,12.7177]
[1779608286774,35.76,76769.57,0.0,-0.8947,7e-05,12.71393]
[1779608291809,35.76,76777.39,0.0,-0.89412,7e-05,12.76561]
[1779608295139,35.76,76782.67,0.0,-0.89373,7e-05,12.80031]
[1779608300870,35.76,76783.23,0.0,-0.89369,7e-05,12.80409]
[1779608305905,35.76,76784.32,0.0,-0.89361,7e-05,12.81136]
[1779608311948,35.76,76784.71,0.0,-0.89361,7e-05,12.81026]
[1779608316984,35.76,76785.7,0.0,-0.89353,7e-05,12.81693]
[1779608322019,35.76,76785.11,0.0,-0.89357,7e-05,12.81332]
[1779608327056,35.76,76784.49,0.0,-0.89362,7e-05,12.80953]
[1779608332091,35.76,76786.76,0.0,-0.89345,7e-05,12.82471]
[1779608337126,35.76,76785.73,0.0,-0.89352,7e-05,12.81819]
[1779608342163,35.76,76784.69,0.0,-0.89359,7e-05,12.81157]
[1779608347200,35.76,76783.04,0.0,-0.89371,7e-05,12.80097]
[1779608352234,35.76,76781.38,0.0,-0.89383,7e-05,12.79034]
[1779608355559,35.76,76789.16,0.0,-0.89326,7e-05,12.84143]
[1779608361297,35.76,76789.91,0.0,-0.8932,7e-05,12.84622]
[1779608368346,35.76,76788.54,0.0,-0.89331,7e-05,12.8371]
[1779608373380,35.76,76784.88,0.0,-0.8936,7e-05,12.8092]
[1779608378416,35.76,76787.62,0.0,-0.8934,7e-05,12.82709]
[1779608385770,35.76,76785.14,0.0,-0.89359,7e-05,12.81068]
[1779608387480,35.76,76781.96,0.0,-0.89382,7e-05,12.78988]
[1779608392516,35.76,76780.92,0.0,-0.89389,7e-05,12.7833]
[1779608397549,35.77,76781.53,0.0,-0.89384,7e-05,12.78766]
[1779608402585,35.77,76780.88,0.0,-0.89389,7e-05,12.78382]
[1779608407620,35.77,76776.58,0.0,-0.8942,7e-05,12.75615]
[1779608412656,35.77,76772.07,0.0,-0.89452,7e-05,12.7273]
[1779608417691,35.77,76772.69,0.0,-0.89446,7e-05,12.73219]
[1779608424740,35.77,76772.59,0.0,-0.89446,7e-05,12.73266]
[1779608429775,35.77,76772.93,0.0,-0.89442,7e-05,12.73568]
[1779608434812,35.77,76772.74,0.0,-0.89446,7e-05,12.73139]
[1779608446192,35.78,76772.74,0.0,-0.89443,7e-05,12.73327]
[1779608451932,35.78,76772.67,0.0,-0.89445,7e-05,12.73229]
[1779608459989,35.78,76770.64,0.0,-0.89458,7e-05,12.72001]
[1779608465022,35.78,76767.16,0.0,-0.89483,7e-05,12.69809]
[1779608470057,35.78,76764.76,0.0,-0.89499,7e-05,12.68318]
[1779608475093,35.78,76762.71,0.0,-0.89513,7e-05,12.6706]
[1779608480128,35.78,76756.22,0.0,-0.89559,7e-05,12.62923]
[1779608486170,35.79,76755.25,0.0,-0.89566,7e-05,12.62368]
[1779608491205,35.78,76754.43,0.0,-0.89575,7e-05,12.61399]
[1779608496240,35.78,76753.68,0.0,-0.89581,7e-05,12.60861]
[1779608504296,35.78,76753.71,0.0,-0.89581,7e-05,12.60796]
[1779608509332,35.78,76754.64,0.0,-0.89575,7e-05,12.61347]
[1779608515373,35.78,76753.79,0.0,-0.89582,7e-05,12.60724]
[1779608521416,35.78,76754.66,0.0,-0.89577,7e-05,12.61221]
[1779608526754,35.78,76755.86,0.0,-0.89569,7e-05,12.61949]
[1779608531488,35.78,76751.61,0.0,-0.896,7e-05,12.591]
[1779608536824,35.78,76749.29,0.0,-0.89617,7e-05,12.57593]
[1779608540549,35.78,76758.48,0.0,-0.89551,7e-05,12.63582]
[1779608545589,35.78,76757.98,0.0,-0.89555,7e-05,12.63224]
[1779608551630,35.78,76757.02,0.0,-0.89565,7e-05,12.62186]
[1779608556964,35.78,76755.39,0.0,-0.89577,7e-05,12.61109]
[1779608562707,35.78,76754.89,0.0,-0.8958,7e-05,12.60772]
[1779608572778,35.77,76754.53,0.0,-0.89586,7e-05,12.60277]
[1779608578820,35.77,76754.12,0.0,-0.89591,7e-05,12.59798]
[1779608583856,35.76,76753.89,0.0,-0.89595,7e-05,12.59475]
[1779608588891,35.76,76753.47,0.0,-0.896,7e-05,12.59033]
[1779608594934,35.76,76752.92,0.0,-0.89606,7e-05,12.58479]
[1779608599969,35.75,76754.11,0.0,-0.89599,7e-05,12.59098]
[1779608600975,35.75,76760.22,0.0,-0.89555,7e-05,12.6309]
[1779608601982,35.75,76767.23,0.0,-0.89504,7e-05,12.6767]
[1779608602991,35.75,76768.72,0.0,-0.89493,7e-05,12.68638]
[1779608608024,35.75,76771.25,0.0,-0.89475,7e-05,12.7024]
[1779608614067,35.75,76772.89,0.0,-0.89467,7e-05,12.7088]
[1779608620108,35.75,76775.07,0.0,-0.89451,7e-05,12.72233]
[1779608625144,35.75,76776.46,0.0,-0.89442,7e-05,12.73052]
[1779608630179,35.75,76777.43,0.0,-0.89437,7e-05,12.73522]
[1779608637527,35.74,76778.83,0.0,-0.8943,7e-05,12.74141]
[1779608643269,35.74,76779.96,0.0,-0.89425,7e-05,12.74594]
[1779608648304,35.73,76779.98,0.0,-0.89428,7e-05,12.74371]
[1779608653339,35.73,76780.17,0.0,-0.89429,7e-05,12.74258]
[1779608658375,35.72,76781.17,0.0,-0.89425,7e-05,12.74672]
[1779608663409,35.72,76782.88,0.0,-0.89415,7e-05,12.75551]
[1779608669451,35.71,76783.08,0.0,-0.89417,7e-05,12.75393]
[1779608674486,35.71,76783.66,0.0,-0.89418,7e-05,12.75153]
[1779608679523,35.71,76783.23,0.0,-0.89424,7e-05,12.74637]
[1779608686570,35.7,76781.01,0.0,-0.89444,7e-05,12.72868]
[1779608692612,35.7,76780.43,0.0,-0.89451,7e-05,12.72221]
[1779608693619,35.7,76786.02,0.0,-0.8941,7e-05,12.75839]
[1779608695633,35.69,76795.67,0.0,-0.89341,7e-05,12.8207]
[1779608697948,35.69,76800.82,0.0,-0.89303,7e-05,12.8541]
[1779608703693,35.69,76802.46,0.0,-0.89293,7e-05,12.86315]
[1779608706716,35.69,76795.14,0.0,-0.89348,7e-05,12.81411]
[1779608708042,35.69,76787.43,0.0,-0.89405,7e-05,12.76322]
[1779608710744,35.69,76785.79,0.0,-0.89418,7e-05,12.75194]
[1779608714773,35.69,76779.08,0.0,-0.89468,7e-05,12.70734]
[1779608719806,35.69,76782.04,0.0,-0.89447,7e-05,12.72621]
[1779608724841,35.68,76780.41,0.0,-0.89459,7e-05,12.71494]
[1779608729877,35.68,76778.88,0.0,-0.89471,7e-05,12.70404]
[1779608735920,35.68,76778.97,0.0,-0.89477,7e-05,12.69811]
[1779608741962,35.67,76777.39,0.0,-0.89491,7e-05,12.68516]
[1779608746997,35.67,76777.54,0.0,-0.89492,7e-05,12.68407]
[1779608752033,35.67,76777.82,0.0,-0.89493,7e-05,12.68387]
[1779608757066,35.66,76777.75,0.0,-0.89495,7e-05,12.68142]
[1779608762103,35.66,76778.1,0.0,-0.89495,7e-05,12.68173]
[1779608767136,35.66,76777.99,0.0,-0.89498,7e-05,12.67904]
[1779608770158,35.65,76769.25,0.0,-0.89563,7e-05,12.62059]
[1779608771165,35.65,76769.62,0.0,-0.89561,7e-05,12.6227]
[1779608776203,35.65,76770.61,0.0,-0.89556,7e-05,12.62731]
[1779608781236,35.65,76769.96,0.0,-0.89562,7e-05,12.62224]
[1779608786271,35.65,76766.29,0.0,-0.89589,7e-05,12.59784]
[1779608791305,35.65,76764.51,0.0,-0.89606,7e-05,12.58102]
[1779608796340,35.64,76764.68,0.0,-0.89606,7e-05,12.58077]
[1779608801375,35.64,76762.97,0.0,-0.8962,7e-05,12.56832]
[1779608807416,35.64,76764.45,0.0,-0.89611,7e-05,12.57644]
[1779608810437,35.64,76756.75,0.0,-0.89668,7e-05,12.52545]
[1779608816480,35.64,76756.47,0.0,-0.89671,7e-05,12.52249]
[1779608821515,35.63,76755.6,0.0,-0.89678,7e-05,12.51592]
[1779608823531,35.63,76750.45,0.0,-0.89716,7e-05,12.48203]
[1779608829572,35.63,76747.21,0.0,-0.8974,7e-05,12.46024]
[1779608834607,35.63,76746.72,0.0,-0.89744,7e-05,12.45662]
[1779608838635,35.63,76755.88,0.0,-0.89678,7e-05,12.51593]
[1779608842665,35.63,76750.17,0.0,-0.8972,7e-05,12.47805]
[1779608849712,35.63,76747.49,0.0,-0.8974,7e-05,12.45996]
[1779608856761,35.63,76748.51,0.0,-0.89736,7e-05,12.46223]
[1779608865824,35.63,76749.38,0.0,-0.89731,7e-05,12.4672]
[1779608870859,35.63,76751.08,0.0,-0.89719,7e-05,12.4779]
[1779608875894,35.62,76751.95,0.0,-0.89713,7e-05,12.48319]
[1779608880930,35.62,76752.39,0.0,-0.8971,7e-05,12.48567]
[1779608889313,35.62,76752.6,0.0,-0.8971,7e-05,12.48646]
[1779608896035,35.62,76752.62,0.0,-0.8971,7e-05,12.48611]
[1779608904090,35.62,76754.73,0.0,-0.89695,7e-05,12.49924]
[1779608909450,35.62,76754.31,0.0,-0.89699,7e-05,12.49601]
[1779608919520,35.62,76755.81,0.0,-0.89692,7e-05,12.50116]
[1779608925239,35.62,76756.26,0.0,-0.89689,7e-05,12.50367]
[1779608930274,35.62,76752.62,0.0,-0.89716,7e-05,12.4795]
[1779608935309,35.62,76750.97,0.0,-0.89728,7e-05,12.46848]
[1779608937329,35.62,76715.71,0.0,-0.8998,7e-05,12.23918]
[1779608938331,35.62,76713.74,0.0,-0.89994,7e-05,12.22671]
[1779608941351,35.62,76725.26,0.0,-0.89911,7e-05,12.30229]
[1779608942358,35.62,76728.45,0.0,-0.89888,7e-05,12.32319]
[1779608947396,35.62,76727.76,0.0,-0.89892,7e-05,12.31973]
[1779608952432,35.62,76727.81,0.0,-0.89891,7e-05,12.32083]
[1779608957466,35.62,76723.82,0.0,-0.89918,7e-05,12.29572]
[1779608962501,35.63,76723.21,0.0,-0.89922,7e-05,12.29259]
[1779608967536,35.63,76728.19,0.0,-0.89885,7e-05,12.32562]
[1779608972571,35.63,76728.27,0.0,-0.89887,7e-05,12.32292]
[1779608977606,35.63,76730.65,0.0,-0.89869,7e-05,12.33893]
[1779608982641,35.63,76728.65,0.0,-0.89883,7e-05,12.3264]
[1779608987676,35.63,76726.76,0.0,-0.89896,7e-05,12.31466]
[1779608992711,35.63,76726.12,0.0,-0.899,7e-05,12.31105]
[1779608998753,35.63,76726.02,0.0,-0.899,7e-05,12.31103]
[1779609003788,35.63,76725.01,0.0,-0.89906,7e-05,12.305]
[1779609008823,35.63,76727.0,0.0,-0.89892,7e-05,12.31839]
[1779609013858,35.63,76725.16,0.0,-0.89904,7e-05,12.30697]
[1779609018893,35.64,76723.01,0.0,-0.89919,7e-05,12.29356]
[1779609021913,35.64,76717.77,0.0,-0.89956,7e-05,12.25996]
[1779609027956,35.64,76719.94,0.0,-0.89939,7e-05,12.27483]
[1779609032993,35.64,76719.26,0.0,-0.89946,7e-05,12.26721]
[1779609037023,35.64,76723.65,0.0,-0.89914,7e-05,12.29608]
[1779609044071,35.64,76726.47,0.0,-0.89894,7e-05,12.31471]
[1779609049107,35.64,76727.79,0.0,-0.89884,7e-05,12.32356]
[1779609055148,35.64,76728.93,0.0,-0.89876,7e-05,12.33128]
[1779609060508,35.64,76728.49,0.0,-0.89879,7e-05,12.32871]
[1779609067231,35.64,76728.32,0.0,-0.89879,7e-05,12.32808]
[1779609072267,35.64,76728.75,0.0,-0.89876,7e-05,12.33123]
[1779609077304,35.64,76728.74,0.0,-0.89875,7e-05,12.33155]
[1779609082339,35.64,76729.26,0.0,-0.89871,7e-05,12.33529]
[1779609089388,35.65,76729.28,0.0,-0.89871,7e-05,12.33593]
[1779609094422,35.65,76728.71,0.0,-0.89877,7e-05,12.32882]
[1779609099458,35.65,76728.97,0.0,-0.89875,7e-05,12.33093]
[1779609104492,35.65,76729.13,0.0,-0.89873,7e-05,12.3324]
[1779609110859,35.65,76729.15,0.0,-0.89872,7e-05,12.33312]
[1779609117584,35.65,76729.0,0.0,-0.89873,7e-05,12.33274]
[1779609122620,35.65,76732.82,0.0,-0.89845,7e-05,12.35781]
[1779609127654,35.65,76732.06,0.0,-0.8985,7e-05,12.35312]
[1779609130999,35.65,76745.13,0.0,-0.89756,7e-05,12.43827]
[1779609131683,35.65,76745.13,0.0,-0.89756,7e-05,12.43857]
[1779609136717,35.65,76744.12,0.0,-0.89763,7e-05,12.43246]
[1779609142759,35.65,76745.87,0.0,-0.89748,7e-05,12.44542]
[1779609150815,35.66,76747.01,0.0,-0.89739,7e-05,12.45352]
[1779609152828,35.66,76740.99,0.0,-0.89785,7e-05,12.41089]
[1779609159894,35.66,76741.3,0.0,-0.89782,7e-05,12.41313]
[1779609161902,35.66,76732.93,0.0,-0.89842,7e-05,12.35888]
[1779609168951,35.66,76731.14,0.0,-0.89854,7e-05,12.3481]
[1779609173987,35.66,76728.61,0.0,-0.89871,7e-05,12.33227]
[1779609179021,35.66,76724.3,0.0,-0.89901,7e-05,12.30505]
[1779609184057,35.66,76724.77,0.0,-0.89897,7e-05,12.3088]
[1779609189092,35.66,76723.33,0.0,-0.89907,7e-05,12.30014]
[1779609192114,35.66,76729.95,0.0,-0.89859,7e-05,12.34342]
[1779609197148,35.66,76731.96,0.0,-0.89844,7e-05,12.35674]
[1779609202183,35.66,76731.91,0.0,-0.89844,7e-05,12.35668]
[1779609207218,35.67,76727.01,0.0,-0.89879,7e-05,12.32521]
[1779609212256,35.67,76725.52,0.0,-0.89892,7e-05,12.31237]
[1779609218296,35.67,76726.52,0.0,-0.89884,7e-05,12.31963]
[1779609223332,35.67,76728.57,0.0,-0.89868,7e-05,12.33354]
[1779609230382,35.67,76728.44,0.0,-0.89868,7e-05,12.33344]
[1779609236424,35.67,76725.08,0.0,-0.89892,7e-05,12.31223]
[1779609241778,35.67,76724.67,0.0,-0.89894,7e-05,12.31014]
[1779609247501,35.67,76722.09,0.0,-0.89912,7e-05,12.29381]
[1779609252537,35.67,76720.88,0.0,-0.8992,7e-05,12.28641]
[1779609261917,35.67,76719.54,0.0,-0.89929,7e-05,12.27859]
[1779609270667,35.68,76718.92,0.0,-0.89932,7e-05,12.27524]
[1779609282059,35.68,76715.78,0.0,-0.89956,7e-05,12.25221]
[1779609287788,35.68,76715.94,0.0,-0.89954,7e-05,12.25383]
[1779609292822,35.68,76717.98,0.0,-0.89939,7e-05,12.2675]
[1779609298864,35.68,76719.67,0.0,-0.89927,7e-05,12.27901]
[1779609304906,35.68,76717.83,0.0,-0.89939,7e-05,12.26775]
[1779609309941,35.68,76716.78,0.0,-0.89946,7e-05,12.26157]
[1779609314976,35.68,76717.43,0.0,-0.8994,7e-05,12.26645]
[1779609320020,35.69,76716.18,0.0,-0.89948,7e-05,12.25904]
[1779609329076,35.69,76713.99,0.0,-0.89962,7e-05,12.24639]
[1779609334110,35.69,76712.41,0.0,-0.89975,7e-05,12.23338]
[1779609339146,35.69,76712.63,0.0,-0.89972,7e-05,12.23582]
[1779609344182,35.69,76713.19,0.0,-0.89967,7e-05,12.24047]
[1779609349217,35.7,76713.39,0.0,-0.89965,7e-05,12.24278]
[1779609356265,35.7,76713.18,0.0,-0.89964,7e-05,12.24284]
[1779609362620,35.7,76713.85,0.0,-0.89958,7e-05,12.24833]
[1779609368349,35.7,76711.89,0.0,-0.89971,7e-05,12.23674]
[1779609374391,35.7,76710.3,0.0,-0.89981,7e-05,12.22759]
[1779609381440,35.71,76710.58,0.0,-0.89978,7e-05,12.23061]
[1779609386476,35.71,76710.46,0.0,-0.89978,7e-05,12.23063]
[1779609392831,35.71,76708.51,0.0,-0.89993,7e-05,12.21527]
[1779609398559,35.71,76708.39,0.0,-0.89995,7e-05,12.21384]
[1779609403594,35.71,76708.26,0.0,-0.89996,7e-05,12.21215]
[1779609408629,35.7,76714.96,0.0,-0.8995,7e-05,12.25454]
[1779609409636,35.7,76714.52,0.0,-0.89953,7e-05,12.25144]
[1779609414671,35.7,76710.93,0.0,-0.8998,7e-05,12.227]
[1779609423040,35.7,76707.84,0.0,-0.90004,7e-05,12.20517]
[1779609428769,35.7,76708.47,0.0,-0.89999,7e-05,12.21001]
[1779609434811,35.7,76707.75,0.0,-0.90003,7e-05,12.20636]
[1779609441865,35.7,76708.74,0.0,-0.89994,7e-05,12.21421]
[1779609446897,35.71,76709.88,0.0,-0.89985,7e-05,12.22249]
[1779609451932,35.71,76709.79,0.0,-0.89987,7e-05,12.21906]
[1779609457975,35.71,76710.58,0.0,-0.89982,7e-05,12.22356]
[1779609463320,35.71,76710.97,0.0,-0.89981,7e-05,12.22531]
[1779609472079,35.7,76711.27,0.0,-0.8998,7e-05,12.22596]
[1779609480133,35.7,76711.33,0.0,-0.89981,7e-05,12.22527]
[1779609486176,35.7,76710.8,0.0,-0.89985,7e-05,12.22113]
[1779609491210,35.7,76710.02,0.0,-0.89991,7e-05,12.21551]
[1779609502287,35.7,76709.13,0.0,-0.89999,7e-05,12.20856]
[1779609509336,35.7,76708.12,0.0,-0.90007,7e-05,12.20126]
[1779609514372,35.69,76707.67,0.0,-0.90014,7e-05,12.19383]
[1779609523741,35.69,76707.2,0.0,-0.90018,7e-05,12.18953]
[1779609532499,35.69,76706.98,0.0,-0.90021,7e-05,12.18692]
[1779609537534,35.69,76711.2,0.0,-0.89992,7e-05,12.21368]
[1779609542568,35.69,76712.04,0.0,-0.89987,7e-05,12.21863]
[1779609548609,35.69,76714.62,0.0,-0.89969,7e-05,12.23477]
[1779609553952,35.69,76714.68,0.0,-0.89969,7e-05,12.23475]
[1779609560694,35.69,76714.44,0.0,-0.89971,7e-05,12.23276]
[1779609562708,35.69,76724.34,0.0,-0.89901,7e-05,12.29671]
[1779609564022,35.68,76724.3,0.0,-0.89902,7e-05,12.29617]
[1779609569758,35.68,76725.09,0.0,-0.89897,7e-05,12.30066]
[1779609574796,35.68,76726.59,0.0,-0.89889,7e-05,12.30632]
[1779609580840,35.69,76724.02,0.0,-0.89906,7e-05,12.29085]
[1779609584164,35.69,76715.03,0.0,-0.89969,7e-05,12.23343]
[1779609589901,35.69,76711.44,0.0,-0.89993,7e-05,12.21129]
[1779609594937,35.69,76710.37,0.0,-0.9,7e-05,12.20534]
[1779609598963,35.69,76715.91,0.0,-0.8996,7e-05,12.2418]
[1779609601469,35.69,76715.14,0.0,-0.89965,7e-05,12.23692]
[1779609601576,35.69,76717.78,0.0,-0.89946,7e-05,12.2541]
[1779609602937,35.69,76721.89,0.0,-0.89917,7e-05,12.2807]
[1779609600148,35.69,76721.89,0.0,-0.89917,7e-05,12.2807]
[1779609607840,35.69,76721.89,0.0,-0.89917,7e-05,12.2807]
[1779609612327,35.69,76721.62,0.0,-0.89919,7e-05,12.27895]
[1779609614380,35.69,76734.54,0.0,-0.89827,7e-05,12.36273]
[1779609620193,35.69,76737.37,0.0,-0.89807,7e-05,12.38111]
[1779609627205,35.69,76736.87,0.0,-0.8981,7e-05,12.37787]
[1779609632240,35.69,76736.68,0.0,-0.89814,7e-05,12.37283]
[1779609637274,35.69,76735.8,0.0,-0.8982,7e-05,12.36711]
[1779609642310,35.69,76735.46,0.0,-0.89823,7e-05,12.3649]
[1779609648350,35.69,76734.79,0.0,-0.89828,7e-05,12.35994]
[1779609652380,35.69,76715.24,0.0,-0.8997,7e-05,12.23152]
[1779609653388,35.69,76713.62,0.0,-0.89982,7e-05,12.22023]
[1779609655400,35.68,76704.05,0.0,-0.9005,7e-05,12.15769]
[1779609661443,35.68,76702.2,0.0,-0.90067,7e-05,12.1423]
[1779609666478,35.67,76701.01,0.0,-0.90079,7e-05,12.13125]
[1779609671513,35.67,76703.41,0.0,-0.90067,7e-05,12.14267]
[1779609679568,35.66,76705.38,0.0,-0.90059,7e-05,12.15]
[1779609684602,35.65,76706.49,0.0,-0.90054,7e-05,12.1549]
[1779609689639,35.65,76707.08,0.0,-0.90052,7e-05,12.15648]
[1779609694673,35.65,76705.62,0.0,-0.90068,7e-05,12.14112]
[1779609699708,35.64,76709.39,0.0,-0.90044,7e-05,12.1633]
[1779609705043,35.64,76713.08,0.0,-0.9002,7e-05,12.18484]
[1779609710784,35.63,76716.73,0.0,-0.89997,7e-05,12.20561]
[1779609715820,35.63,76719.03,0.0,-0.89984,7e-05,12.21804]
[1779609719848,35.62,76725.26,0.0,-0.89942,7e-05,12.25635]
[1779609725183,35.62,76726.89,0.0,-0.89933,7e-05,12.26433]
[1779609730925,35.62,76726.36,0.0,-0.89937,7e-05,12.26099]
[1779609735959,35.62,76724.2,0.0,-0.89951,7e-05,12.24797]
[1779609742002,35.62,76719.02,0.0,-0.89986,7e-05,12.21569]
[1779609748044,35.63,76716.82,0.0,-0.9,7e-05,12.20287]
[1779609755393,35.63,76714.19,0.0,-0.9002,7e-05,12.1838]
[1779609762146,35.63,76710.7,0.0,-0.90042,7e-05,12.16303]
[1779609775533,35.64,76706.1,0.0,-0.90073,7e-05,12.1347]
[1779609781279,35.63,76706.47,0.0,-0.90071,7e-05,12.13674]
[1779609786313,35.63,76705.88,0.0,-0.90076,7e-05,12.13257]
[1779609791349,35.63,76705.83,0.0,-0.90076,7e-05,12.13188]
[1779609796385,35.63,76709.09,0.0,-0.90054,7e-05,12.15241]
[1779609797391,35.63,76714.94,0.0,-0.90013,7e-05,12.19011]
[1779609798398,35.63,76718.42,0.0,-0.89988,7e-05,12.21245]
[1779609803434,35.63,76718.66,0.0,-0.89988,7e-05,12.21294]
[1779609809474,35.63,76717.91,0.0,-0.89995,7e-05,12.20682]
[1779609815814,35.63,76717.02,0.0,-0.90005,7e-05,12.19586]
[1779609821558,35.62,76715.87,0.0,-0.90015,7e-05,12.18726]
[1779609826593,35.62,76715.6,0.0,-0.90018,7e-05,12.18457]
[1779609831634,35.62,76715.19,0.0,-0.90021,7e-05,12.18117]
[1779609836665,35.62,76716.24,0.0,-0.90017,7e-05,12.18498]
[1779609841700,35.61,76716.26,0.0,-0.90019,7e-05,12.18387]
[1779609846735,35.61,76715.75,0.0,-0.90023,7e-05,12.17973]
[1779609855798,35.61,76714.06,0.0,-0.90037,7e-05,12.16664]
[1779609860834,35.6,76715.57,0.0,-0.9003,7e-05,12.17377]
[1779609865868,35.6,76716.05,0.0,-0.90028,7e-05,12.17579]
[1779609867882,35.6,76707.9,0.0,-0.90085,7e-05,12.12292]
[1779609872917,35.6,76707.59,0.0,-0.9009,7e-05,12.11683]
[1779609878961,35.6,76707.51,0.0,-0.90091,7e-05,12.11602]
[1779609885003,35.6,76708.44,0.0,-0.90085,7e-05,12.12177]
[1779609890038,35.6,76708.55,0.0,-0.90085,7e-05,12.12231]
[1779609895072,35.6,76709.39,0.0,-0.90079,7e-05,12.12758]
[1779609900109,35.6,76704.99,0.0,-0.90112,7e-05,12.09752]
[1779609905144,35.59,76706.19,0.0,-0.90105,7e-05,12.10347]
[1779609911184,35.59,76709.89,0.0,-0.90081,7e-05,12.1259]
[1779609916522,35.59,76709.6,0.0,-0.90083,7e-05,12.12403]
[1779609922263,35.59,76711.95,0.0,-0.90068,7e-05,12.13729]
[1779609931326,35.59,76712.92,0.0,-0.90065,7e-05,12.13931]
[1779609936662,35.59,76709.15,0.0,-0.90091,7e-05,12.11492]
[1779609946733,35.58,76706.04,0.0,-0.90118,7e-05,12.091]
[1779609954494,35.58,76703.24,0.0,-0.9014,7e-05,12.07029]
[1779609959529,35.57,76702.68,0.0,-0.90146,7e-05,12.0648]
[1779609964564,35.57,76701.45,0.0,-0.90157,7e-05,12.05499]
[1779609969599,35.57,76700.72,0.0,-0.90164,7e-05,12.04845]
[1779609974634,35.56,76702.26,0.0,-0.90155,7e-05,12.05657]
[1779609979673,35.56,76706.34,0.0,-0.90129,7e-05,12.08081]
[1779609981682,35.56,76678.11,0.0,-0.90326,7e-05,11.89869]
[1779609982693,35.56,76662.71,0.0,-0.90433,7e-05,11.79995]
[1779609983697,35.56,76668.23,0.0,-0.90395,7e-05,11.83536]
[1779609985711,35.56,76672.37,0.0,-0.90366,7e-05,11.86197]
[1779609989738,35.56,76678.08,0.0,-0.90327,7e-05,11.89865]
[1779609992760,35.56,76686.64,0.0,-0.9027,7e-05,11.9498]
[1779609997795,35.56,76688.79,0.0,-0.90255,7e-05,11.96322]
[1779609998802,35.56,76662.31,0.0,-0.90438,7e-05,11.79354]
[1779610003837,35.56,76658.12,0.0,-0.90466,7e-05,11.7678]
[1779610008872,35.56,76658.24,0.0,-0.90464,7e-05,11.76966]
[1779610013909,35.56,76660.46,0.0,-0.90448,7e-05,11.78488]
[1779610018941,35.57,76660.17,0.0,-0.90448,7e-05,11.78407]
[1779610023976,35.57,76659.56,0.0,-0.90451,7e-05,11.78124]
[1779610030020,35.57,76657.9,0.0,-0.90461,7e-05,11.772]
[1779610035054,35.57,76657.37,0.0,-0.90464,7e-05,11.76983]
[1779610040089,35.57,76657.62,0.0,-0.90461,7e-05,11.77262]
[1779610045124,35.58,76657.63,0.0,-0.90459,7e-05,11.77387]
[1779610050160,35.58,76657.54,0.0,-0.90459,7e-05,11.77449]
[1779610056201,35.58,76657.7,0.0,-0.90459,7e-05,11.77321]
[1779610061239,35.58,76654.81,0.0,-0.90477,7e-05,11.75604]
[1779610066274,35.58,76655.69,0.0,-0.90469,7e-05,11.76298]
[1779610072316,35.59,76655.66,0.0,-0.90468,7e-05,11.76434]
[1779610077668,35.59,76657.47,0.0,-0.90454,7e-05,11.77709]
[1779610083393,35.59,76657.56,0.0,-0.90452,7e-05,11.77894]
[1779610086415,35.59,76663.51,0.0,-0.90411,7e-05,11.81755]
[1779610087738,35.59,76665.54,0.0,-0.90397,7e-05,11.83067]
[1779610093462,35.59,76670.87,0.0,-0.90359,7e-05,11.86543]
[1779610094470,35.59,76678.13,0.0,-0.90309,7e-05,11.91206]
[1779610095480,35.59,76679.1,0.0,-0.90302,7e-05,11.9183]
[1779610100519,35.59,76681.68,0.0,-0.90284,7e-05,11.93491]
[1779610105546,35.59,76687.72,0.0,-0.90242,7e-05,11.97373]
[1779610117950,35.59,76690.43,0.0,-0.90226,7e-05,11.98697]
[1779610124681,35.59,76690.76,0.0,-0.90224,7e-05,11.98894]
[1779610129715,35.59,76691.66,0.0,-0.90218,7e-05,11.99452]
[1779610136764,35.59,76691.87,0.0,-0.90217,7e-05,11.99537]
[1779610142806,35.59,76692.32,0.0,-0.90214,7e-05,11.99766]
[1779610148160,35.59,76695.19,0.0,-0.90195,7e-05,12.01533]
[1779610153883,35.59,76695.45,0.0,-0.90195,7e-05,12.01612]
[1779610163950,35.59,76694.49,0.0,-0.90203,7e-05,12.00856]
[1779610174021,35.58,76694.49,0.0,-0.90207,7e-05,12.00344]
[1779610187113,35.58,76691.7,0.0,-0.90228,7e-05,11.98388]
[1779610192153,35.58,76689.37,0.0,-0.90245,7e-05,11.96832]
[1779610198511,35.58,76687.9,0.0,-0.90256,7e-05,11.95828]
[1779610204236,35.58,76687.64,0.0,-0.90258,7e-05,11.95609]
[1779610211285,35.57,76687.97,0.0,-0.90259,7e-05,11.95527]
[1779610216323,35.57,76687.97,0.0,-0.90262,7e-05,11.95304]
[1779610221358,35.57,76688.21,0.0,-0.90262,7e-05,11.95269]
[1779610226393,35.56,76689.06,0.0,-0.90258,7e-05,11.9563]
[1779610234449,35.55,76689.26,0.0,-0.90265,7e-05,11.94906]
[1779610240493,35.55,76690.93,0.0,-0.90258,7e-05,11.95542]
[1779610245526,35.54,76691.95,0.0,-0.90255,7e-05,11.95831]
[1779610250563,35.53,76693.38,0.0,-0.90249,7e-05,11.96386]
[1779610255598,35.48,76691.74,0.0,-0.90298,7e-05,11.91956]
[1779610261643,35.37,76691.0,0.0,-0.90371,7e-05,11.85371]
[1779610263655,35.34,76682.95,0.0,-0.90449,7e-05,11.78172]
[1779610264661,35.32,76680.54,0.0,-0.90476,7e-05,11.75675]
[1779610269695,35.27,76683.92,0.0,-0.90482,7e-05,11.75168]
[1779610274731,35.27,76682.62,0.0,-0.90493,7e-05,11.74117]
[1779610283793,35.26,76679.71,0.0,-0.9052,7e-05,11.71684]
[1779610289146,35.26,76678.69,0.0,-0.90529,7e-05,11.70798]
[1779610294870,35.25,76677.85,0.0,-0.9054,7e-05,11.69695]
[1779610299906,35.25,76677.56,0.0,-0.90544,7e-05,11.69329]
[1779610304940,35.22,76678.48,0.0,-0.90555,7e-05,11.68328]
[1779610310983,35.22,76679.68,0.0,-0.90551,7e-05,11.68699]
[1779610317025,35.21,76681.2,0.0,-0.90545,7e-05,11.69282]
[1779610322061,35.21,76681.89,0.0,-0.90542,7e-05,11.69549]
[1779610329427,35.2,76680.67,0.0,-0.90553,7e-05,11.68567]
[1779610339496,35.2,76679.28,0.0,-0.90565,7e-05,11.67397]
[1779610346231,35.2,76678.64,0.0,-0.90572,7e-05,11.66796]
[1779610351264,35.19,76678.42,0.0,-0.9058,7e-05,11.65936]
[1779610356301,35.18,76679.18,0.0,-0.90578,7e-05,11.66083]
[1779610362343,35.18,76679.26,0.0,-0.90582,7e-05,11.65725]
[1779610367380,35.17,76681.97,0.0,-0.90567,7e-05,11.67132]
[1779610375434,35.07,76681.88,0.0,-0.90631,7e-05,11.61282]
[1779610386511,34.87,76680.0,0.0,-0.90777,7e-05,11.47897]
[1779610391545,34.79,76680.75,0.0,-0.90819,7e-05,11.44035]
[1779610396585,34.77,76680.62,0.0,-0.90835,7e-05,11.42532]
[1779610401621,34.76,76682.01,0.0,-0.90831,7e-05,11.42923]
[1779610406656,34.75,76683.19,0.0,-0.90828,7e-05,11.43179]
[1779610411690,34.74,76681.84,0.0,-0.90845,7e-05,11.4144]
[1779610416725,34.74,76682.97,0.0,-0.90843,7e-05,11.41698]
[1779610425789,34.73,76680.35,0.0,-0.90866,7e-05,11.39518]
[1779610430824,34.72,76675.61,0.0,-0.90901,7e-05,11.36192]
[1779610440201,34.72,76674.11,0.0,-0.90917,7e-05,11.34683]
[1779610442908,34.71,76669.05,0.0,-0.90953,7e-05,11.3132]
[1779610447943,34.71,76667.08,0.0,-0.90969,7e-05,11.29794]
[1779610455999,34.7,76666.12,0.0,-0.9098,7e-05,11.28765]
[1779610461037,34.7,76667.81,0.0,-0.90971,7e-05,11.29593]
[1779610466072,34.69,76670.36,0.0,-0.90956,7e-05,11.30976]
[1779610475133,34.68,76673.48,0.0,-0.90946,7e-05,11.31871]
[1779610480481,34.67,76678.75,0.0,-0.90916,7e-05,11.3476]
[1779610486210,34.66,76681.03,0.0,-0.90906,7e-05,11.35725]
[1779610491245,34.66,76682.55,0.0,-0.909,7e-05,11.36289]
[1779610497287,34.65,76683.35,0.0,-0.909,7e-05,11.36315]
[1779610502321,34.64,76685.01,0.0,-0.90893,7e-05,11.36979]
[1779610507357,34.64,76684.02,0.0,-0.90904,7e-05,11.35929]
[1779610512393,34.63,76681.55,0.0,-0.90925,7e-05,11.33927]
[1779610517429,34.62,76679.57,0.0,-0.90943,7e-05,11.32251]
[1779610523471,34.61,76679.07,0.0,-0.90951,7e-05,11.31453]
[1779610531528,34.6,76677.71,0.0,-0.9097,7e-05,11.29584]
[1779610540902,34.59,76677.25,0.0,-0.9098,7e-05,11.28611]
[1779610550973,34.58,76676.72,0.0,-0.90992,7e-05,11.27544]
[1779610557711,34.57,76676.37,0.0,-0.90999,7e-05,11.26828]
[1779610562746,34.57,76674.75,0.0,-0.91014,7e-05,11.25426]
[1779610563754,34.56,76679.8,0.0,-0.90981,7e-05,11.28604]
[1779610568789,34.56,76683.89,0.0,-0.90957,7e-05,11.30847]
[1779610574830,34.55,76684.53,0.0,-0.90958,7e-05,11.30767]
[1779610579865,34.54,76685.83,0.0,-0.90954,7e-05,11.31194]
[1779610587922,34.53,76687.4,0.0,-0.9095,7e-05,11.3155]
[1779610589936,34.53,76699.16,0.0,-0.90872,7e-05,11.38996]
[1779610591258,34.53,76701.26,0.0,-0.90861,7e-05,11.39893]
[1779610596986,34.52,76703.4,0.0,-0.90852,7e-05,11.4073]
[1779610602020,34.51,76700.25,0.0,-0.90879,7e-05,11.38236]
[1779610608062,34.49,76697.47,0.0,-0.90911,7e-05,11.35166]
[1779610613097,34.48,76695.41,0.0,-0.9093,7e-05,11.33419]
[1779610618132,34.48,76695.29,0.0,-0.90935,7e-05,11.3293]
[1779610623167,34.47,76695.3,0.0,-0.9094,7e-05,11.32525]
[1779610628202,34.46,76694.11,0.0,-0.90952,7e-05,11.31345]
[1779610633237,34.46,76692.95,0.0,-0.90964,7e-05,11.30192]
[1779610639278,34.45,76692.46,0.0,-0.90973,7e-05,11.29402]
[1779610646328,34.44,76692.18,0.0,-0.9098,7e-05,11.28681]
[1779610651677,34.43,76695.2,0.0,-0.90968,7e-05,11.29791]
[1779610657405,34.42,76694.69,0.0,-0.90975,7e-05,11.29066]
[1779610664455,34.41,76694.26,0.0,-0.90985,7e-05,11.28164]
[1779610671817,34.41,76693.61,0.0,-0.90995,7e-05,11.27203]
[1779610677546,34.4,76694.33,0.0,-0.90995,7e-05,11.27211]
[1779610684595,34.39,76693.54,0.0,-0.91006,7e-05,11.26166]
[1779610688623,34.38,76698.57,0.0,-0.90975,7e-05,11.29115]
[1779610696681,34.37,76697.94,0.0,-0.90986,7e-05,11.28075]
[1779610701714,34.37,76696.51,0.0,-0.91,7e-05,11.26762]
[1779610706750,34.36,76696.25,0.0,-0.91006,7e-05,11.26212]
[1779610712105,34.35,76695.7,0.0,-0.91017,7e-05,11.25105]
[1779610717826,34.35,76695.07,0.0,-0.91026,7e-05,11.24252]
[1779610724876,34.34,76694.53,0.0,-0.91035,7e-05,11.23398]
[1779610729910,34.33,76691.92,0.0,-0.91056,7e-05,11.21367]
[1779610734945,34.33,76691.06,0.0,-0.91066,7e-05,11.20479]
[1779610739984,34.32,76691.69,0.0,-0.91065,7e-05,11.20561]
[1779610742315,34.32,76685.07,0.0,-0.91111,7e-05,11.16156]
[1779610748037,34.31,76685.9,0.0,-0.91109,7e-05,11.16348]
[1779610756093,34.31,76686.56,0.0,-0.91109,7e-05,11.16321]
[1779610761128,34.3,76687.51,0.0,-0.91106,7e-05,11.16655]
[1779610765156,34.3,76692.57,0.0,-0.91074,7e-05,11.19693]
[1779610770202,34.29,76692.45,0.0,-0.91078,7e-05,11.19313]
[1779610776247,34.29,76691.86,0.0,-0.91089,7e-05,11.18193]
[1779610781282,34.28,76695.59,0.0,-0.91067,7e-05,11.20276]
[1779610782597,34.28,76699.11,0.0,-0.91044,7e-05,11.22432]
[1779610790346,34.27,76701.22,0.0,-0.91036,7e-05,11.2329]
[1779610791351,34.27,76706.48,0.0,-0.91,7e-05,11.26634]
[1779610801422,34.26,76709.49,0.0,-0.90988,7e-05,11.27882]
[1779610806457,34.25,76714.09,0.0,-0.9096,7e-05,11.30523]
[1779610810488,34.25,76721.13,0.0,-0.90914,7e-05,11.34869]
[1779610816531,34.24,76721.89,0.0,-0.90913,7e-05,11.3497]
[1779610821565,34.24,76725.61,0.0,-0.90891,7e-05,11.37072]
[1779610826600,34.23,76726.78,0.0,-0.90887,7e-05,11.37442]
[1779610832641,34.22,76726.37,0.0,-0.90897,7e-05,11.36416]
[1779610837678,34.22,76730.44,0.0,-0.90872,7e-05,11.38751]
[1779610842712,34.21,76732.66,0.0,-0.9086,7e-05,11.39873]
[1779610849761,34.2,76731.61,0.0,-0.90873,7e-05,11.38726]
[1779610854798,34.2,76730.17,0.0,-0.90886,7e-05,11.37467]
[1779610859832,34.19,76730.0,0.0,-0.90891,7e-05,11.37044]
[1779610865874,34.19,76727.06,0.0,-0.90915,7e-05,11.34734]
[1779610867888,34.19,76734.1,0.0,-0.90868,7e-05,11.39208]
[1779610873229,34.18,76733.28,0.0,-0.90877,7e-05,11.3834]
[1779610878965,34.17,76736.63,0.0,-0.90858,7e-05,11.40129]
[1779610884000,34.17,76737.76,0.0,-0.90854,7e-05,11.40517]
[1779610889035,34.16,76743.44,0.0,-0.90819,7e-05,11.43882]
[1779610900112,34.15,76745.08,0.0,-0.90819,7e-05,11.43751]
[1779610906154,34.14,76740.56,0.0,-0.90854,7e-05,11.40415]
[1779610911188,34.14,76741.75,0.0,-0.9085,7e-05,11.40877]
[1779610913546,34.13,76752.24,0.0,-0.90778,7e-05,11.47609]
[1779610919245,34.13,76752.02,0.0,-0.90786,7e-05,11.46915]
[1779610924280,34.12,76751.79,0.0,-0.90792,7e-05,11.46309]
[1779610927301,34.11,76744.75,0.0,-0.90844,7e-05,11.41416]
[1779610932335,34.11,76744.57,0.0,-0.9085,7e-05,11.40884]
[1779610941399,34.09,76745.26,0.0,-0.90853,7e-05,11.40601]
[1779610946434,34.09,76746.33,0.0,-0.9085,7e-05,11.40899]
[1779610951469,34.08,76746.32,0.0,-0.90857,7e-05,11.40116]
[1779610961536,34.07,76746.54,0.0,-0.90864,7e-05,11.39473]
[1779610967581,34.06,76747.15,0.0,-0.90866,7e-05,11.39355]
[1779610972620,34.05,76743.12,0.0,-0.90898,7e-05,11.36331]
[1779610977653,34.05,76742.44,0.0,-0.90906,7e-05,11.35521]
[1779610982688,34.04,76745.57,0.0,-0.90888,7e-05,11.3721]
[1779610987723,34.03,76746.64,0.0,-0.90886,7e-05,11.37449]
[1779610992759,34.03,76748.07,0.0,-0.9088,7e-05,11.37993]
[1779610997793,34.02,76748.29,0.0,-0.90883,7e-05,11.37747]
[1779611004190,34.01,76749.1,0.0,-0.90883,7e-05,11.37813]
[1779611009877,34.01,76750.29,0.0,-0.90879,7e-05,11.38133]
[1779611014912,34.0,76754.02,0.0,-0.9086,7e-05,11.39817]
[1779611019949,33.99,76753.94,0.0,-0.90865,7e-05,11.39371]
[1779611024981,33.99,76752.48,0.0,-0.90879,7e-05,11.38024]
[1779611030017,33.98,76751.54,0.0,-0.9089,7e-05,11.37028]
[1779611035052,33.97,76752.13,0.0,-0.9089,7e-05,11.37045]
[1779611041093,33.97,76751.64,0.0,-0.90898,7e-05,11.36284]
[1779611046130,33.96,76751.88,0.0,-0.909,7e-05,11.3608]
[1779611054541,33.95,76751.38,0.0,-0.9091,7e-05,11.35182]
[1779611062241,33.91,76751.08,0.0,-0.90938,7e-05,11.32604]
[1779611069290,33.84,76750.9,0.0,-0.90985,7e-05,11.28196]
[1779611074682,33.81,76749.12,0.0,-0.91019,7e-05,11.24894]
[1779611080366,33.81,76749.65,0.0,-0.91019,7e-05,11.24932]
[1779611085402,33.8,76750.56,0.0,-0.91015,7e-05,11.2527]
[1779611090439,33.8,76749.96,0.0,-0.91022,7e-05,11.24618]
[1779611095474,33.8,76749.63,0.0,-0.91027,7e-05,11.24151]
[1779611100511,33.79,76749.67,0.0,-0.91029,7e-05,11.23929]
[1779611105545,33.79,76750.0,0.0,-0.9103,7e-05,11.239]
[1779611114963,33.78,76749.47,0.0,-0.91039,7e-05,11.22995]
[1779611116624,33.78,76754.99,0.0,-0.91002,7e-05,11.26575]
[1779611117628,33.78,76758.94,0.0,-0.90975,7e-05,11.29118]
[1779611122664,33.74,76761.21,0.0,-0.90984,7e-05,11.28338]
[1779611127699,33.73,76761.71,0.0,-0.90983,7e-05,11.28371]
[1779611132735,33.73,76763.08,0.0,-0.9098,7e-05,11.28611]
[1779611137769,33.73,76761.35,0.0,-0.90995,7e-05,11.27182]
[1779611142809,33.72,76768.44,0.0,-0.90949,7e-05,11.31583]
[1779611149872,33.71,76769.44,0.0,-0.90946,7e-05,11.31812]
[1779611155896,33.71,76769.67,0.0,-0.90949,7e-05,11.31588]
[1779611160931,33.7,76771.54,0.0,-0.9094,7e-05,11.32453]
[1779611163953,33.7,76763.49,0.0,-0.90998,7e-05,11.26946]
[1779611165966,33.7,76758.26,0.0,-0.91035,7e-05,11.2339]
[1779611171001,33.69,76757.83,0.0,-0.91041,7e-05,11.2285]
[1779611176040,33.69,76757.05,0.0,-0.91049,7e-05,11.22076]
[1779611186107,33.68,76754.03,0.0,-0.91075,7e-05,11.19594]
[1779611192150,33.68,76753.16,0.0,-0.91087,7e-05,11.18352]
[1779611197186,33.67,76750.7,0.0,-0.91107,7e-05,11.16465]
[1779611202221,33.67,76751.67,0.0,-0.91103,7e-05,11.16857]
[1779611208263,33.66,76751.14,0.0,-0.91109,7e-05,11.16249]
[1779611215681,33.66,76751.23,0.0,-0.91112,7e-05,11.16015]
[1779611221354,33.65,76751.34,0.0,-0.91114,7e-05,11.15832]
[1779611231421,33.65,76751.0,0.0,-0.91121,7e-05,11.15165]
[1779611236459,33.64,76751.11,0.0,-0.91122,7e-05,11.14995]
[1779611245889,33.64,76752.17,0.0,-0.91119,7e-05,11.15303]
[1779611252571,33.63,76751.96,0.0,-0.91127,7e-05,11.14492]
[1779611257606,33.63,76751.82,0.0,-0.9113,7e-05,11.14189]
[1779611262640,33.63,76751.6,0.0,-0.91133,7e-05,11.13843]
[1779611270699,33.62,76751.52,0.0,-0.91138,7e-05,11.13455]
[1779611276101,33.61,76750.72,0.0,-0.91146,7e-05,11.12617]
[1779611281775,33.61,76750.69,0.0,-0.91149,7e-05,11.12351]
[1779611286810,33.61,76750.81,0.0,-0.91151,7e-05,11.12191]
[1779611292853,33.6,76751.55,0.0,-0.91149,7e-05,11.12396]
[1779611297889,33.6,76753.75,0.0,-0.91136,7e-05,11.13614]
[1779611302924,33.6,76756.26,0.0,-0.91121,7e-05,11.15079]
[1779611308966,33.59,76756.33,0.0,-0.91123,7e-05,11.14902]
[1779611314002,33.59,76755.68,0.0,-0.91132,7e-05,11.13912]
[1779611319037,33.59,76757.1,0.0,-0.91124,7e-05,11.1465]
[1779611324072,33.58,76759.37,0.0,-0.91111,7e-05,11.15902]
[1779611329108,33.58,76760.36,0.0,-0.91107,7e-05,11.16285]
[1779611330114,33.58,76766.61,0.0,-0.91065,7e-05,11.20358]
[1779611335151,33.57,76770.07,0.0,-0.91043,7e-05,11.22419]
[1779611340188,33.57,76770.18,0.0,-0.91046,7e-05,11.22152]
[1779611344214,33.56,76760.26,0.0,-0.91117,7e-05,11.15389]
[1779611349249,33.56,76760.76,0.0,-0.91116,7e-05,11.15512]
[1779611356299,33.56,76762.97,0.0,-0.91104,7e-05,11.16671]
[1779611361333,33.55,76764.41,0.0,-0.91096,7e-05,11.174]
[1779611366368,33.55,76765.41,0.0,-0.91091,7e-05,11.17838]
[1779611371407,33.54,76766.36,0.0,-0.9109,7e-05,11.17872]
[1779611372411,33.54,76754.19,0.0,-0.91174,7e-05,11.09804]
[1779611377446,33.54,76753.69,0.0,-0.91179,7e-05,11.09326]
[1779611382482,33.54,76748.42,0.0,-0.91217,7e-05,11.05724]
[1779611387517,33.54,76748.88,0.0,-0.91215,7e-05,11.05907]
[1779611392552,33.54,76746.32,0.0,-0.91234,7e-05,11.04118]
[1779611397588,33.53,76746.54,0.0,-0.91233,7e-05,11.04184]
[1779611402622,33.53,76747.19,0.0,-0.9123,7e-05,11.04506]
[1779611407657,33.53,76748.84,0.0,-0.91219,7e-05,11.05485]
[1779611417092,33.53,76750.6,0.0,-0.9121,7e-05,11.06438]
[1779611422764,33.53,76749.95,0.0,-0.91215,7e-05,11.05872]
[1779611428806,33.52,76749.64,0.0,-0.91219,7e-05,11.05535]
[1779611433841,33.52,76751.01,0.0,-0.91213,7e-05,11.05958]
[1779611438875,33.52,76750.78,0.0,-0.91216,7e-05,11.057]
[1779611445925,33.52,76754.13,0.0,-0.91195,7e-05,11.07755]
[1779611450960,33.52,76755.3,0.0,-0.91188,7e-05,11.08421]
[1779611455995,33.51,76756.56,0.0,-0.9118,7e-05,11.0915]
[1779611460035,33.51,76763.22,0.0,-0.91135,7e-05,11.13466]
[1779611465060,33.51,76761.63,0.0,-0.91147,7e-05,11.12303]
[1779611470097,33.51,76761.64,0.0,-0.91149,7e-05,11.12186]
[1779611477514,33.51,76761.42,0.0,-0.91152,7e-05,11.11848]
[1779611482180,33.5,76785.09,0.0,-0.90989,7e-05,11.27451]
[1779611483187,33.5,76786.28,0.0,-0.90981,7e-05,11.28209]
[1779611485201,33.5,76791.64,0.0,-0.90944,7e-05,11.31705]
[1779611490237,33.5,76793.33,0.0,-0.90934,7e-05,11.32598]
[1779611493259,33.5,76798.65,0.0,-0.909,7e-05,11.35689]
[1779611495275,33.5,76791.8,0.0,-0.9095,7e-05,11.30986]
[1779611497291,33.49,76785.84,0.0,-0.90993,7e-05,11.26937]
[1779611502320,33.49,76780.42,0.0,-0.91033,7e-05,11.23139]
[1779611508362,33.49,76779.46,0.0,-0.91042,7e-05,11.22246]
[1779611514404,33.48,76778.38,0.0,-0.91052,7e-05,11.21283]
[1779611515413,33.48,76771.57,0.0,-0.911,7e-05,11.16734]
[1779611520450,33.48,76772.13,0.0,-0.91098,7e-05,11.16974]
[1779611525487,33.48,76767.76,0.0,-0.91129,7e-05,11.13935]
[1779611530520,33.48,76765.62,0.0,-0.91146,7e-05,11.12365]
[1779611535555,33.47,76765.27,0.0,-0.9115,7e-05,11.12006]
[1779611540590,33.47,76761.7,0.0,-0.91176,7e-05,11.09528]
[1779611545625,33.47,76762.57,0.0,-0.91171,7e-05,11.09993]
[1779611552674,33.47,76759.06,0.0,-0.91199,7e-05,11.07166]
[1779611558092,33.47,76758.59,0.0,-0.91203,7e-05,11.06769]
[1779611564760,33.46,76758.92,0.0,-0.91202,7e-05,11.06869]
[1779611570801,33.46,76759.18,0.0,-0.91201,7e-05,11.06939]
[1779611578232,33.46,76758.12,0.0,-0.9121,7e-05,11.06126]
[1779611585908,33.46,76756.01,0.0,-0.91226,7e-05,11.04613]
[1779611590944,33.46,76757.5,0.0,-0.91216,7e-05,11.05519]
[1779611596985,33.46,76757.91,0.0,-0.91214,7e-05,11.05695]
[1779611602025,33.45,76755.29,0.0,-0.91233,7e-05,11.03889]
[1779611607060,33.45,76755.44,0.0,-0.91233,7e-05,11.03928]
[1779611612096,33.45,76755.81,0.0,-0.91234,7e-05,11.03744]
[1779611615118,33.45,76746.33,0.0,-0.91299,7e-05,10.97473]
[1779611617131,33.45,76746.0,0.0,-0.91301,7e-05,10.97252]
[1779611622166,33.45,76747.4,0.0,-0.91292,7e-05,10.98162]
[1779611627201,33.45,76747.57,0.0,-0.91291,7e-05,10.98258]
[1779611628582,33.45,76742.55,0.0,-0.91325,7e-05,10.94953]
[1779611634249,33.45,76740.12,0.0,-0.91342,7e-05,10.93352]
[1779611639286,33.45,76736.86,0.0,-0.91364,7e-05,10.91201]
[1779611648348,33.45,76734.02,0.0,-0.91383,7e-05,10.89314]
[1779611653383,33.45,76729.9,0.0,-0.91411,7e-05,10.86599]
[1779611658418,33.45,76728.29,0.0,-0.91423,7e-05,10.85524]
[1779611663453,33.45,76728.09,0.0,-0.91424,7e-05,10.85372]
[1779611668488,33.45,76725.45,0.0,-0.91442,7e-05,10.83622]
[1779611678559,33.45,76725.32,0.0,-0.91446,7e-05,10.83123]
[1779611684601,33.45,76723.71,0.0,-0.91457,7e-05,10.82041]
[1779611691652,33.45,76721.45,0.0,-0.91473,7e-05,10.80533]
[1779611697695,33.45,76720.03,0.0,-0.91483,7e-05,10.79578]
[1779611703734,33.45,76719.09,0.0,-0.91489,7e-05,10.78935]
[1779611709143,33.45,76716.62,0.0,-0.91506,7e-05,10.77302]
[1779611716827,33.45,76716.33,0.0,-0.91508,7e-05,10.77087]
[1779611722870,33.45,76715.41,0.0,-0.91515,7e-05,10.76467]
[1779611727905,33.45,76715.39,0.0,-0.91515,7e-05,10.76439]
[1779611731934,33.45,76709.13,0.0,-0.91559,7e-05,10.71992]
[1779611739355,33.45,76708.19,0.0,-0.91565,7e-05,10.71422]
[1779611745024,33.45,76709.41,0.0,-0.91557,7e-05,10.72251]
[1779611750059,33.45,76709.93,0.0,-0.91553,7e-05,10.72618]
[1779611755096,33.45,76710.51,0.0,-0.91549,7e-05,10.73023]
[1779611763149,33.45,76711.15,0.0,-0.91544,7e-05,10.73477]
[1779611769565,33.45,76711.5,0.0,-0.91542,7e-05,10.73736]
[1779611775234,33.45,76712.13,0.0,-0.91537,7e-05,10.74167]
[1779611781276,33.45,76712.46,0.0,-0.91535,7e-05,10.74406]
[1779611787318,33.45,76712.6,0.0,-0.91534,7e-05,10.74512]
[1779611793360,33.45,76712.9,0.0,-0.91534,7e-05,10.74346]
[1779611799775,33.45,76712.14,0.0,-0.91539,7e-05,10.73856]
[1779611806448,33.45,76712.14,0.0,-0.91539,7e-05,10.73867]
[1779611812493,33.45,76711.9,0.0,-0.9154,7e-05,10.73731]
[1779611817527,33.45,76713.82,0.0,-0.91527,7e-05,10.75002]
[1779611822563,33.45,76713.44,0.0,-0.9153,7e-05,10.7477]
[1779611824579,33.45,76730.69,0.0,-0.91413,7e-05,10.86044]
[1779611825584,33.45,76733.85,0.0,-0.91392,7e-05,10.881]
[1779611830619,33.45,76729.6,0.0,-0.91422,7e-05,10.85235]
[1779611837674,33.45,76728.57,0.0,-0.9143,7e-05,10.8448]
[1779611842708,33.45,76728.31,0.0,-0.91432,7e-05,10.84253]
[1779611847742,33.45,76728.53,0.0,-0.91431,7e-05,10.84345]
[1779611852778,33.45,76732.29,0.0,-0.91409,7e-05,10.86375]
[1779611858821,33.44,76730.23,0.0,-0.91424,7e-05,10.84943]
[1779611863856,33.44,76729.75,0.0,-0.91428,7e-05,10.84561]
[1779611868891,33.44,76728.1,0.0,-0.91439,7e-05,10.83422]
[1779611873926,33.44,76726.4,0.0,-0.91451,7e-05,10.82259]
[1779611880338,33.44,76726.78,0.0,-0.91449,7e-05,10.82445]
[1779611886015,33.44,76727.11,0.0,-0.91448,7e-05,10.826]
[1779611891051,33.44,76726.99,0.0,-0.91449,7e-05,10.82471]
[1779611894071,33.44,76733.37,0.0,-0.91406,7e-05,10.86613]
[1779611900477,33.44,76740.51,0.0,-0.91359,7e-05,10.91213]
[1779611907163,33.44,76744.2,0.0,-0.91335,7e-05,10.93547]
[1779611912198,33.43,76747.52,0.0,-0.91315,7e-05,10.95299]
[1779611917240,33.43,76752.57,0.0,-0.91281,7e-05,10.98569]
[1779611922272,33.43,76759.09,0.0,-0.91237,7e-05,11.02813]
[1779611925294,33.43,76764.66,0.0,-0.91199,7e-05,11.06445]
[1779611930689,33.43,76764.56,0.0,-0.91201,7e-05,11.06291]
[1779611940759,33.43,76766.81,0.0,-0.91187,7e-05,11.0759]
[1779611946443,33.43,76766.78,0.0,-0.91188,7e-05,11.07494]
[1779611951477,33.43,76768.79,0.0,-0.91175,7e-05,11.08745]
[1779611956515,33.42,76768.52,0.0,-0.91178,7e-05,11.0849]
[1779611961550,33.42,76768.48,0.0,-0.91179,7e-05,11.08392]
[1779611964571,33.42,76763.15,0.0,-0.91216,7e-05,11.04832]
[1779611969606,33.42,76763.11,0.0,-0.91217,7e-05,11.04767]
[1779611974641,33.42,76763.17,0.0,-0.91219,7e-05,11.04401]
[1779611981046,33.42,76762.95,0.0,-0.91221,7e-05,11.04212]
[1779611986725,33.42,76762.82,0.0,-0.91223,7e-05,11.04096]
[1779611991760,33.42,76762.44,0.0,-0.91226,7e-05,11.03808]
[1779612000823,33.42,76762.22,0.0,-0.91228,7e-05,11.03609]
[1779612005865,33.42,76761.93,0.0,-0.9123,7e-05,11.03387]
[1779612011256,33.42,76761.88,0.0,-0.91231,7e-05,11.03323]
[1779612018955,33.42,76761.51,0.0,-0.91234,7e-05,11.03027]
[1779612026004,33.42,76761.48,0.0,-0.91235,7e-05,11.02957]
[1779612031039,33.42,76761.09,0.0,-0.9124,7e-05,11.02292]
[1779612036075,33.41,76760.95,0.0,-0.91242,7e-05,11.02164]
[1779612041108,33.41,76761.28,0.0,-0.9124,7e-05,11.02345]
[1779612046144,33.41,76761.59,0.0,-0.91238,7e-05,11.02512]
[1779612051539,33.41,76760.72,0.0,-0.91244,7e-05,11.019]
[1779612057224,33.41,76760.69,0.0,-0.91245,7e-05,11.01835]
[1779612062259,33.41,76761.3,0.0,-0.91241,7e-05,11.02199]
[1779612067295,33.41,76761.85,0.0,-0.91238,7e-05,11.02519]
[1779612073336,33.41,76761.46,0.0,-0.91241,7e-05,11.02209]
[1779612078371,33.41,76761.3,0.0,-0.91244,7e-05,11.0192]
[1779612083406,33.41,76761.32,0.0,-0.91245,7e-05,11.01821]
[1779612091839,33.4,76761.26,0.0,-0.9125,7e-05,11.01283]
[1779612097505,33.4,76761.24,0.0,-0.91252,7e-05,11.01056]
[1779612105562,33.4,76761.03,0.0,-0.91256,7e-05,11.00635]
[1779612110596,33.39,76761.16,0.0,-0.91257,7e-05,11.00546]
[1779612115631,33.39,76761.13,0.0,-0.9126,7e-05,11.00352]
[1779612119660,33.39,76766.55,0.0,-0.91224,7e-05,11.03794]
[1779612122052,33.39,76767.16,0.0,-0.91221,7e-05,11.04078]
[1779612127716,33.38,76766.37,0.0,-0.91228,7e-05,11.03359]
[1779612132122,33.38,76761.31,0.0,-0.91265,7e-05,10.99837]
[1779612138793,33.38,76761.31,0.0,-0.91267,7e-05,10.99633]
[1779612144835,33.37,76760.76,0.0,-0.91275,7e-05,10.9887]
[1779612149871,33.36,76757.79,0.0,-0.91299,7e-05,10.96557]
[1779612155911,33.36,76757.11,0.0,-0.91312,7e-05,10.95254]
[1779612160947,33.35,76756.09,0.0,-0.91322,7e-05,10.94238]
[1779612166989,33.34,76753.71,0.0,-0.91343,7e-05,10.92263]
[1779612172024,33.34,76751.2,0.0,-0.91364,7e-05,10.90275]
[1779612180080,33.3,76749.55,0.0,-0.91399,7e-05,10.86938]
[1779612186122,33.21,76749.07,0.0,-0.91463,7e-05,10.80868]
[1779612192550,33.12,76746.18,0.0,-0.9154,7e-05,10.73449]
[1779612199214,33.03,76751.11,0.0,-0.91567,7e-05,10.71025]
[1779612204249,32.99,76753.62,0.0,-0.91574,7e-05,10.70331]
[1779612209283,32.99,76754.45,0.0,-0.91572,7e-05,10.70529]
[1779612214319,32.98,76755.27,0.0,-0.91573,7e-05,10.70361]
[1779612219353,32.98,76755.84,0.0,-0.91572,7e-05,10.70401]
[1779612224389,32.97,76753.96,0.0,-0.91589,7e-05,10.68832]
[1779612229424,32.92,76753.43,0.0,-0.91625,7e-05,10.65364]
[1779612235466,32.87,76753.11,0.0,-0.91662,7e-05,10.61777]
[1779612241508,32.82,76752.69,0.0,-0.91697,7e-05,10.58486]
[1779612246543,32.81,76752.21,0.0,-0.91709,7e-05,10.57318]
[1779612248557,32.81,76747.19,0.0,-0.91744,7e-05,10.5383]
[1779612253591,32.8,76745.23,0.0,-0.91762,7e-05,10.52089]
[1779612263045,32.78,76742.37,0.0,-0.91791,7e-05,10.4932]
[1779612268702,32.78,76740.12,0.0,-0.9181,7e-05,10.47412]
[1779612275763,32.77,76739.19,0.0,-0.91825,7e-05,10.45845]
[1779612281797,32.76,76737.8,0.0,-0.91839,7e-05,10.44435]
[1779612286832,32.75,76736.34,0.0,-0.91853,7e-05,10.43071]
[1779612291867,32.75,76736.29,0.0,-0.91858,7e-05,10.42637]
[1779612296907,32.74,76735.9,0.0,-0.91864,7e-05,10.41983]
[1779612300936,32.74,76730.75,0.0,-0.91902,7e-05,10.38302]
[1779612305970,32.73,76729.66,0.0,-0.91913,7e-05,10.37223]
[1779612311008,32.72,76729.34,0.0,-0.91919,7e-05,10.36652]
[1779612316041,32.72,76728.8,0.0,-0.91926,7e-05,10.35943]
[1779612323468,32.71,76729.87,0.0,-0.91925,7e-05,10.3608]
[1779612327116,32.71,76737.19,0.0,-0.91879,7e-05,10.40588]
[1779612332152,32.7,76735.74,0.0,-0.91895,7e-05,10.38896]
[1779612337188,32.69,76736.6,0.0,-0.91893,7e-05,10.39088]
[1779612343229,32.69,76736.33,0.0,-0.919,7e-05,10.38462]
[1779612350279,32.68,76735.92,0.0,-0.91908,7e-05,10.37675]
[1779612355314,32.67,76735.84,0.0,-0.91912,7e-05,10.37256]
[1779612360349,32.67,76737.78,0.0,-0.91903,7e-05,10.38151]
[1779612362362,32.65,76744.33,0.0,-0.91869,7e-05,10.41556]
[1779612367398,32.62,76746.53,0.0,-0.91873,7e-05,10.41149]
[1779612372432,32.62,76747.3,0.0,-0.91872,7e-05,10.41261]
[1779612377468,32.61,76746.97,0.0,-0.91879,7e-05,10.40652]
[1779612382503,32.6,76743.99,0.0,-0.91902,7e-05,10.38308]
[1779612387538,32.6,76741.91,0.0,-0.9192,7e-05,10.36561]
[1779612393961,32.59,76739.83,0.0,-0.91941,7e-05,10.34383]
[1779612401636,32.58,76738.08,0.0,-0.91959,7e-05,10.32655]
[1779612406672,32.58,76734.81,0.0,-0.91984,7e-05,10.30161]
[1779612411706,32.57,76734.56,0.0,-0.91989,7e-05,10.29652]
[1779612416740,32.57,76734.07,0.0,-0.91996,7e-05,10.28986]
[1779612421775,32.56,76735.19,0.0,-0.91992,7e-05,10.29377]
[1779612424171,32.56,76740.53,0.0,-0.91958,7e-05,10.32742]
[1779612429832,32.55,76745.73,0.0,-0.91928,7e-05,10.35751]
[1779612431846,32.55,76751.42,0.0,-0.91891,7e-05,10.39358]
[1779612437888,32.54,76755.91,0.0,-0.91866,7e-05,10.41896]
[1779612442922,32.54,76759.8,0.0,-0.91843,7e-05,10.44102]
[1779612451985,32.53,76760.21,0.0,-0.9185,7e-05,10.43343]
[1779612457023,32.52,76762.24,0.0,-0.9184,7e-05,10.44308]
[1779612462057,32.52,76760.95,0.0,-0.91853,7e-05,10.43078]
[1779612467093,32.51,76757.84,0.0,-0.91877,7e-05,10.40669]
[1779612472129,32.5,76758.71,0.0,-0.91875,7e-05,10.409]
[1779612481196,32.5,76760.35,0.0,-0.9187,7e-05,10.4139]
[1779612486231,32.49,76761.75,0.0,-0.91864,7e-05,10.41998]
[1779612492272,32.48,76762.95,0.0,-0.91862,7e-05,10.42262]
[1779612502343,32.47,76763.37,0.0,-0.9187,7e-05,10.41469]
[1779612512409,32.45,76764.46,0.0,-0.91876,7e-05,10.40786]
[1779612523491,32.43,76765.8,0.0,-0.91879,7e-05,10.40545]
[1779612530544,32.42,76766.14,0.0,-0.91884,7e-05,10.40038]
[1779612535575,32.41,76766.4,0.0,-0.91887,7e-05,10.39691]
[1779612540609,32.4,76767.26,0.0,-0.91887,7e-05,10.39745]
[1779612545646,32.4,76767.45,0.0,-0.91891,7e-05,10.39361]
[1779612550680,32.39,76767.92,0.0,-0.91893,7e-05,10.39157]
[1779612556721,32.38,76767.79,0.0,-0.919,7e-05,10.3845]
[1779612561757,32.37,76769.43,0.0,-0.91895,7e-05,10.39022]
[1779612572834,32.35,76768.49,0.0,-0.91915,7e-05,10.36916]
[1779612577871,32.35,76769.15,0.0,-0.91916,7e-05,10.36857]
[1779612582904,32.34,76768.2,0.0,-0.91927,7e-05,10.35726]
[1779612585306,32.33,76762.59,0.0,-0.91967,7e-05,10.31824]
[1779612588946,32.33,76759.68,0.0,-0.9199,7e-05,10.29532]
[1779612593983,32.32,76756.1,0.0,-0.92018,7e-05,10.26743]
[1779612599017,32.32,76741.69,0.0,-0.92118,7e-05,10.16871]
[1779612601036,32.31,76735.22,0.0,-0.92161,7e-05,10.12502]
[1779612604057,32.31,76743.21,0.0,-0.92111,7e-05,10.17554]
[1779612605451,32.31,76745.5,0.0,-0.92097,7e-05,10.18918]
[1779612611106,32.31,76745.84,0.0,-0.92097,7e-05,10.18973]
[1779612617148,32.3,76746.11,0.0,-0.92096,7e-05,10.19008]
[1779612625593,32.3,76745.49,0.0,-0.92102,7e-05,10.18389]
[1779612632254,32.3,76751.69,0.0,-0.92066,7e-05,10.21944]
[1779612639306,32.29,76748.88,0.0,-0.92087,7e-05,10.19875]
[1779612645736,32.29,76743.93,0.0,-0.92121,7e-05,10.16401]
[1779612651398,32.29,76743.93,0.0,-0.92123,7e-05,10.16246]
[1779612656426,32.29,76739.41,0.0,-0.92154,7e-05,10.13129]
[1779612665876,32.28,76739.08,0.0,-0.9216,7e-05,10.12574]
[1779612675946,32.28,76736.29,0.0,-0.92181,7e-05,10.10463]
[1779612683616,32.27,76736.89,0.0,-0.92181,7e-05,10.10465]
[1779612688651,32.27,76736.84,0.0,-0.92183,7e-05,10.10241]
[1779612693686,32.27,76736.41,0.0,-0.9219,7e-05,10.09466]
[1779612699729,32.25,76735.06,0.0,-0.92209,7e-05,10.0754]
[1779612704764,32.23,76734.73,0.0,-0.92223,7e-05,10.06193]
[1779612713828,32.23,76734.98,0.0,-0.92223,7e-05,10.06166]
[1779612718862,32.22,76733.97,0.0,-0.92233,7e-05,10.05221]
[1779612723898,32.22,76734.47,0.0,-0.92231,7e-05,10.05444]
[1779612728931,32.22,76733.97,0.0,-0.92235,7e-05,10.05014]
[1779612733968,32.22,76735.25,0.0,-0.92228,7e-05,10.05742]
[1779612739003,32.22,76735.24,0.0,-0.92229,7e-05,10.05621]
[1779612744038,32.22,76734.55,0.0,-0.92235,7e-05,10.05057]
[1779612749073,32.21,76734.54,0.0,-0.92236,7e-05,10.04935]
[1779612756514,32.2,76732.35,0.0,-0.92262,7e-05,10.02216]
[1779612762164,32.2,76736.21,0.0,-0.9224,7e-05,10.04462]
[1779612767199,32.19,76735.19,0.0,-0.92247,7e-05,10.03715]
[1779612776655,32.19,76738.26,0.0,-0.92229,7e-05,10.05564]
[1779612782311,32.19,76741.36,0.0,-0.92209,7e-05,10.07508]
[1779612787346,32.19,76737.57,0.0,-0.92235,7e-05,10.04945]
[1779612796795,32.19,76735.98,0.0,-0.92247,7e-05,10.03766]
[1779612802452,32.19,76738.57,0.0,-0.92231,7e-05,10.0539]
[1779612808492,32.18,76738.34,0.0,-0.92233,7e-05,10.05148]
[1779612816937,32.18,76738.81,0.0,-0.92234,7e-05,10.04961]
[1779612823597,32.18,76741.21,0.0,-0.92219,7e-05,10.06446]
[1779612828637,32.18,76741.86,0.0,-0.92216,7e-05,10.06787]
[1779612834678,32.18,76740.24,0.0,-0.92227,7e-05,10.05646]
[1779612839713,32.18,76740.71,0.0,-0.92225,7e-05,10.05891]
[1779612847154,32.18,76741.67,0.0,-0.92219,7e-05,10.06429]
[1779612852803,32.17,76740.13,0.0,-0.9223,7e-05,10.05337]
[1779612857839,32.17,76742.08,0.0,-0.92218,7e-05,10.06546]
[1779612865895,32.17,76741.16,0.0,-0.92225,7e-05,10.05836]
[1779612870930,32.17,76738.15,0.0,-0.92246,7e-05,10.03799]
[1779612877365,32.17,76737.13,0.0,-0.92255,7e-05,10.02698]
[1779612883014,32.17,76736.91,0.0,-0.92258,7e-05,10.02483]
[1779612886041,32.17,76725.28,0.0,-0.92333,6e-05,9.94871]
[1779612887434,32.17,76720.26,0.0,-0.92366,6e-05,9.91604]
[1779612890069,32.17,76718.53,0.0,-0.92377,6e-05,9.90505]
[1779612895103,32.17,76719.96,0.0,-0.92367,6e-05,9.91494]
[1779612897506,32.17,76728.85,0.0,-0.92309,6e-05,9.9731]
[1779612898126,32.17,76728.85,0.0,-0.92309,6e-05,9.97316]
[1779612903160,32.17,76731.1,0.0,-0.92294,6e-05,9.9881]
[1779612910209,32.17,76731.09,0.0,-0.92294,6e-05,9.98843]
[1779612917646,32.17,76732.49,0.0,-0.92284,7e-05,9.99806]
[1779612927716,32.17,76733.03,0.0,-0.9228,7e-05,10.00253]
[1779612937786,32.17,76733.41,0.0,-0.92279,7e-05,10.00245]
[1779612943442,32.18,76731.33,0.0,-0.92292,6e-05,9.9895]
[1779612949484,32.18,76731.96,0.0,-0.92287,7e-05,9.99443]
[1779612954519,32.18,76732.46,0.0,-0.92283,7e-05,9.99838]
[1779612959554,32.18,76732.69,0.0,-0.9228,7e-05,10.00058]
[1779612963582,32.18,76738.16,0.0,-0.92244,7e-05,10.03686]
[1779612968619,32.18,76738.31,0.0,-0.92243,7e-05,10.03827]
[1779612978066,32.18,76739.37,0.0,-0.92235,7e-05,10.04596]
[1779612988139,32.18,76738.58,0.0,-0.9224,7e-05,10.04152]
[1779612993793,32.18,76740.78,0.0,-0.92227,7e-05,10.05271]
[1779612999834,32.18,76739.73,0.0,-0.92234,7e-05,10.04612]
[1779613004870,32.18,76740.22,0.0,-0.92231,7e-05,10.04948]
[1779613010913,32.18,76739.27,0.0,-0.92237,7e-05,10.0433]
[1779613015946,32.18,76738.64,0.0,-0.92241,7e-05,10.03916]
[1779613021989,32.18,76739.43,0.0,-0.92236,7e-05,10.04412]
[1779613028031,32.18,76738.96,0.0,-0.92239,7e-05,10.04067]
[1779613034075,32.18,76738.64,0.0,-0.92242,7e-05,10.03813]
[1779613039109,32.18,76737.99,0.0,-0.92247,7e-05,10.03342]
[1779613044144,32.18,76742.95,0.0,-0.92215,7e-05,10.06525]
[1779613049179,32.18,76743.33,0.0,-0.92213,7e-05,10.06702]
[1779613055221,32.18,76742.39,0.0,-0.92222,7e-05,10.05651]
[1779613063277,32.18,76743.51,0.0,-0.92216,7e-05,10.06293]
[1779613068701,32.18,76743.16,0.0,-0.92219,7e-05,10.05999]
[1779613076368,32.17,76743.29,0.0,-0.92219,7e-05,10.05984]
[1779613081402,32.17,76744.17,0.0,-0.92214,7e-05,10.06501]
[1779613086438,32.17,76747.2,0.0,-0.92195,7e-05,10.08421]
[1779613091473,32.17,76748.72,0.0,-0.92186,7e-05,10.09341]
[1779613096508,32.17,76749.28,0.0,-0.92183,7e-05,10.09628]
[1779613104565,32.15,76750.85,0.0,-0.92184,7e-05,10.09504]
[1779613109601,32.15,76751.31,0.0,-0.92183,7e-05,10.09595]
[1779613115643,32.15,76751.35,0.0,-0.92187,7e-05,10.09113]
[1779613122697,32.15,76751.11,0.0,-0.9219,7e-05,10.08854]
[1779613129123,32.14,76751.24,0.0,-0.9219,7e-05,10.08832]
[1779613135788,32.14,76750.92,0.0,-0.92193,7e-05,10.08529]
[1779613141831,32.14,76751.98,0.0,-0.92187,7e-05,10.09129]
[1779613146867,32.14,76752.78,0.0,-0.92183,7e-05,10.09572]
[1779613151902,32.14,76752.46,0.0,-0.92186,7e-05,10.09281]
[1779613156936,32.14,76752.43,0.0,-0.92187,7e-05,10.09161]
[1779613162977,32.14,76751.65,0.0,-0.92193,7e-05,10.08552]
[1779613169404,32.13,76751.24,0.0,-0.92197,7e-05,10.08193]
[1779613176073,32.13,76750.99,0.0,-0.92202,7e-05,10.07569]
[1779613181108,32.13,76750.74,0.0,-0.92204,7e-05,10.07339]
[1779613187150,32.13,76748.25,0.0,-0.92221,7e-05,10.05641]
[1779613192184,32.13,76754.34,0.0,-0.92182,7e-05,10.09584]
[1779613197220,32.13,76754.81,0.0,-0.92179,7e-05,10.09803]
[1779613202255,32.13,76755.12,0.0,-0.92178,7e-05,10.09915]
[1779613207291,32.13,76752.76,0.0,-0.92195,7e-05,10.08274]
[1779613210310,32.12,76747.63,0.0,-0.92229,7e-05,10.04866]
[1779613217359,32.12,76748.02,0.0,-0.92227,7e-05,10.05048]
[1779613222394,32.12,76748.65,0.0,-0.92223,7e-05,10.05416]
[1779613229840,32.12,76748.11,0.0,-0.92227,7e-05,10.05003]
[1779613234479,32.12,76737.78,0.0,-0.92298,7e-05,9.97849]
[1779613239911,32.12,76739.19,0.0,-0.92288,7e-05,9.98786]
[1779613245555,32.12,76740.55,0.0,-0.92279,7e-05,9.99688]
[1779613254620,32.12,76742.97,0.0,-0.92263,7e-05,10.01277]
[1779613260052,32.12,76744.95,0.0,-0.92251,7e-05,10.02574]
[1779613265697,32.12,76745.74,0.0,-0.92245,7e-05,10.03087]
[1779613272748,32.12,76745.83,0.0,-0.92245,7e-05,10.0314]
[1779613278797,32.12,76747.21,0.0,-0.92236,7e-05,10.04035]
[1779613283833,32.12,76747.55,0.0,-0.92234,7e-05,10.04249]
[1779613288867,32.12,76747.79,0.0,-0.92232,7e-05,10.04397]
[1779613294910,32.12,76748.1,0.0,-0.92233,7e-05,10.04229]
[1779613296924,32.12,76753.89,0.0,-0.92195,7e-05,10.08025]
[1779613303973,32.12,76754.22,0.0,-0.92193,7e-05,10.08185]
[1779613310402,32.12,76753.21,0.0,-0.92201,7e-05,10.07466]
[1779613316058,32.12,76753.56,0.0,-0.92199,7e-05,10.07655]
[1779613321092,32.12,76752.91,0.0,-0.92203,7e-05,10.07181]
[1779613325121,32.12,76761.89,0.0,-0.92145,7e-05,10.13065]
[1779613326129,32.12,76761.97,0.0,-0.92144,7e-05,10.13084]
[1779613331169,32.12,76760.57,0.0,-0.92154,7e-05,10.12078]
[1779613336198,32.11,76759.11,0.0,-0.92165,7e-05,10.11038]
[1779613341232,32.11,76757.91,0.0,-0.92174,7e-05,10.10172]
[1779613346269,32.11,76762.12,0.0,-0.92147,7e-05,10.12856]
[1779613356337,32.11,76760.47,0.0,-0.92162,7e-05,10.11217]
[1779613361373,32.11,76759.49,0.0,-0.9217,7e-05,10.10468]
[1779613367415,32.11,76758.61,0.0,-0.92177,7e-05,10.09763]
[1779613373457,32.1,76759.45,0.0,-0.92173,7e-05,10.10181]
[1779613374464,32.1,76768.07,0.0,-0.92116,7e-05,10.15833]
[1779613375471,32.1,76775.12,0.0,-0.92069,7e-05,10.20455]
[1779613380508,32.1,76776.08,0.0,-0.92065,7e-05,10.20896]
[1779613383531,32.1,76769.21,0.0,-0.92112,7e-05,10.16244]
[1779613389573,32.09,76772.4,0.0,-0.92092,7e-05,10.1817]
[1779613392593,32.09,76771.52,0.0,-0.92099,7e-05,10.17511]
[1779613397629,32.09,76768.27,0.0,-0.92122,7e-05,10.15253]
[1779613402664,32.09,76771.15,0.0,-0.92104,7e-05,10.17057]
[1779613408708,32.09,76771.11,0.0,-0.92105,7e-05,10.16931]
[1779613411107,32.09,76765.55,0.0,-0.92145,7e-05,10.12878]
[1779613416763,32.09,76764.02,0.0,-0.92155,7e-05,10.11816]
[1779613422805,32.09,76763.11,0.0,-0.92162,7e-05,10.11158]
[1779613427840,32.09,76763.08,0.0,-0.92163,7e-05,10.11089]
[1779613432875,32.09,76761.67,0.0,-0.92172,7e-05,10.10116]
[1779613437911,32.08,76760.99,0.0,-0.92177,7e-05,10.09625]
[1779613442946,32.08,76760.43,0.0,-0.92181,7e-05,10.09215]
[1779613447981,32.08,76760.43,0.0,-0.92182,7e-05,10.0918]
[1779613453020,32.08,76759.59,0.0,-0.92188,7e-05,10.08595]
[1779613461458,32.08,76757.38,0.0,-0.92202,7e-05,10.071]
[1779613471529,32.08,76756.44,0.0,-0.92212,7e-05,10.06085]
[1779613478195,32.08,76751.81,0.0,-0.92242,7e-05,10.0303]
[1779613484238,32.08,76753.17,0.0,-0.92233,7e-05,10.03925]
[1779613489273,32.08,76756.61,0.0,-0.92211,7e-05,10.06171]
[1779613496322,32.08,76757.69,0.0,-0.92204,7e-05,10.06856]
[1779613501357,32.08,76757.02,0.0,-0.92208,7e-05,10.06396]
[1779613506394,32.08,76756.95,0.0,-0.92209,7e-05,10.06328]
[1779613511427,32.08,76756.81,0.0,-0.9221,7e-05,10.06212]
[1779613517469,32.08,76757.41,0.0,-0.92207,7e-05,10.06574]
[1779613522507,32.08,76757.38,0.0,-0.92207,7e-05,10.06526]
[1779613528546,32.08,76757.75,0.0,-0.92205,7e-05,10.06732]
[1779613533581,32.08,76757.77,0.0,-0.92208,7e-05,10.06355]
[1779613538616,32.08,76758.17,0.0,-0.92205,7e-05,10.06591]
[1779613543651,32.08,76757.96,0.0,-0.92207,7e-05,10.06426]
[1779613549696,32.08,76757.52,0.0,-0.9221,7e-05,10.06104]
[1779613555738,32.08,76757.15,0.0,-0.92213,7e-05,10.05828]
[1779613562162,32.08,76757.11,0.0,-0.92214,7e-05,10.05768]
[1779613567821,32.07,76757.34,0.0,-0.92212,7e-05,10.05883]
[1779613572859,32.07,76757.54,0.0,-0.92211,7e-05,10.05986]
[1779613577892,32.07,76756.93,0.0,-0.92216,7e-05,10.05558]
[1779613582928,32.07,76756.66,0.0,-0.92218,7e-05,10.05358]
[1779613587963,32.07,76758.74,0.0,-0.92204,7e-05,10.06701]
[1779613588970,32.07,76768.12,0.0,-0.92143,7e-05,10.12869]
[1779613594008,32.07,76767.92,0.0,-0.92147,7e-05,10.12318]
[1779613599048,32.07,76770.68,0.0,-0.92129,7e-05,10.14084]
[1779613607103,32.07,76772.42,0.0,-0.92119,7e-05,10.15144]
[1779613610123,32.07,76778.63,0.0,-0.92078,7e-05,10.19221]
[1779613615159,32.07,76782.73,0.0,-0.92051,7e-05,10.21879]
[1779613620194,32.07,76785.2,0.0,-0.92035,7e-05,10.23453]
[1779613627243,32.07,76787.03,0.0,-0.92024,7e-05,10.24563]
[1779613632657,32.06,76790.09,0.0,-0.92004,7e-05,10.26488]
[1779613635301,32.06,76794.78,0.0,-0.91973,7e-05,10.2956]
[1779613638321,32.06,76804.49,0.0,-0.91909,7e-05,10.35945]
[1779613642727,32.06,76809.72,0.0,-0.91875,7e-05,10.39253]
[1779613648395,32.06,76812.88,0.0,-0.91856,7e-05,10.41173]
[1779613653430,32.05,76813.87,0.0,-0.91854,7e-05,10.41236]
[1779613660480,32.05,76815.91,0.0,-0.91843,7e-05,10.42345]
[1779613669543,32.04,76815.25,0.0,-0.91851,7e-05,10.4158]
[1779613679608,32.03,76816.54,0.0,-0.9185,7e-05,10.41669]
[1779613686662,32.02,76820.78,0.0,-0.91827,7e-05,10.4395]
[1779613691696,32.02,76821.65,0.0,-0.91825,7e-05,10.44138]
[1779613696736,32.01,76822.5,0.0,-0.91823,7e-05,10.44316]
[1779613701766,32.0,76824.86,0.0,-0.91811,7e-05,10.4551]
[1779613707811,32.0,76823.67,0.0,-0.91824,7e-05,10.44249]
[1779613709826,32.0,76813.39,0.0,-0.91896,7e-05,10.37218]
[1779613714863,31.99,76810.8,0.0,-0.91919,7e-05,10.34789]
[1779613723292,31.98,76809.53,0.0,-0.91933,7e-05,10.33404]
[1779613728960,31.98,76808.96,0.0,-0.91941,7e-05,10.32621]
[1779613733994,31.97,76809.04,0.0,-0.91944,7e-05,10.32334]
[1779613741043,31.96,76808.82,0.0,-0.91951,7e-05,10.31716]
[1779613751110,31.95,76807.71,0.0,-0.91965,7e-05,10.30314]
[1779613763573,31.94,76806.05,0.0,-0.91985,7e-05,10.28359]
[1779613770245,31.93,76810.81,0.0,-0.91957,7e-05,10.31138]
[1779613776291,31.93,76812.38,0.0,-0.91953,7e-05,10.3141]
[1779613782329,31.92,76812.24,0.0,-0.91958,7e-05,10.30907]
[1779613787366,31.92,76810.95,0.0,-0.9197,7e-05,10.2971]
[1779613792400,31.91,76811.19,0.0,-0.91972,7e-05,10.29541]
[1779613797439,31.91,76814.29,0.0,-0.91955,7e-05,10.31277]
[1779613802471,31.9,76813.2,0.0,-0.91966,7e-05,10.30194]
[1779613807506,31.89,76812.29,0.0,-0.91976,7e-05,10.29228]
[1779613810527,31.89,76816.99,0.0,-0.91946,7e-05,10.32151]
[1779613815565,31.88,76821.76,0.0,-0.91918,7e-05,10.34955]
[1779613819590,31.88,76826.8,0.0,-0.91887,7e-05,10.38002]
[1779613824624,31.87,76826.91,0.0,-0.91891,7e-05,10.37631]
[1779613831673,31.86,76826.92,0.0,-0.919,7e-05,10.36571]
[1779613836708,31.86,76828.53,0.0,-0.91894,7e-05,10.37217]
[1779613843758,31.85,76828.73,0.0,-0.91899,7e-05,10.3674]
[1779613848793,31.84,76829.16,0.0,-0.91901,7e-05,10.36593]
[1779613853828,31.83,76830.58,0.0,-0.91895,7e-05,10.37113]
[1779613858864,31.83,76834.8,0.0,-0.91871,7e-05,10.39507]
[1779613863902,31.82,76828.49,0.0,-0.91919,7e-05,10.34816]
[1779613868933,31.81,76826.44,0.0,-0.91937,7e-05,10.33026]
[1779613873969,31.81,76829.25,0.0,-0.91922,7e-05,10.34502]
[1779613879003,31.8,76828.9,0.0,-0.91929,7e-05,10.33852]
[1779613884040,31.79,76826.61,0.0,-0.91949,7e-05,10.31914]
[1779613894502,31.78,76826.31,0.0,-0.91961,7e-05,10.30571]
[1779613900153,31.77,76826.81,0.0,-0.91962,7e-05,10.30448]
[1779613905187,31.77,76827.6,0.0,-0.91961,7e-05,10.30597]
[1779613910221,31.76,76827.72,0.0,-0.91964,7e-05,10.303]
[1779613915258,31.76,76827.57,0.0,-0.91969,7e-05,10.29826]
[1779613922306,31.75,76827.61,0.0,-0.91974,7e-05,10.29336]
[1779613929355,31.74,76827.44,0.0,-0.9198,7e-05,10.28713]
[1779613934782,31.73,76829.77,0.0,-0.91969,7e-05,10.29839]
[1779613940434,31.73,76827.06,0.0,-0.91991,7e-05,10.27652]
[1779613945471,31.72,76827.58,0.0,-0.91991,7e-05,10.27647]
[1779613954923,31.71,76827.37,0.0,-0.92003,7e-05,10.26441]
[1779613964994,31.7,76827.14,0.0,-0.92011,7e-05,10.25602]
[1779613975066,31.69,76826.91,0.0,-0.9202,7e-05,10.2478]
[1779613983738,31.68,76826.96,0.0,-0.92025,7e-05,10.24288]
[1779613990787,31.68,76827.75,0.0,-0.92025,7e-05,10.24298]
[1779613995821,31.67,76827.12,0.0,-0.92032,7e-05,10.23554]
[1779614002870,31.66,76827.36,0.0,-0.92035,7e-05,10.2327]
[1779614008913,31.66,76827.1,0.0,-0.92041,7e-05,10.2272]
[1779614015964,31.65,76827.45,0.0,-0.92045,7e-05,10.22159]
[1779614020999,31.65,76826.6,0.0,-0.92054,7e-05,10.21285]
[1779614029054,31.64,76826.31,0.0,-0.92061,7e-05,10.20618]
[1779614035498,31.63,76826.34,0.0,-0.92065,7e-05,10.20288]
[1779614042144,31.63,76826.61,0.0,-0.92067,7e-05,10.20065]
[1779614047179,31.62,76826.51,0.0,-0.92071,7e-05,10.19711]
[1779614053221,31.62,76826.69,0.0,-0.92073,7e-05,10.19492]
[1779614058257,31.61,76825.67,0.0,-0.92083,7e-05,10.18529]
[1779614063292,31.61,76825.46,0.0,-0.92087,7e-05,10.18116]
[1779614068325,31.61,76825.64,0.0,-0.92088,7e-05,10.17969]
[1779614073361,31.6,76826.08,0.0,-0.9209,7e-05,10.17642]
[1779614078396,31.6,76827.95,0.0,-0.9208,7e-05,10.1864]
[1779614084439,31.59,76828.82,0.0,-0.92078,7e-05,10.18912]
[1779614090480,31.59,76829.56,0.0,-0.92076,7e-05,10.19101]
[1779614095919,31.58,76829.74,0.0,-0.92078,7e-05,10.18923]
[1779614101558,31.58,76830.41,0.0,-0.92076,7e-05,10.19128]
[1779614109614,31.58,76829.1,0.0,-0.92089,7e-05,10.17865]
[1779614114650,31.57,76829.99,0.0,-0.92085,7e-05,10.18231]
[1779614119685,31.57,76829.58,0.0,-0.9209,7e-05,10.17721]
[1779614122708,31.57,76839.03,0.0,-0.92027,7e-05,10.23945]
[1779614123713,31.57,76837.83,0.0,-0.92036,7e-05,10.23081]
[1779614128749,31.56,76837.66,0.0,-0.9204,7e-05,10.2269]
[1779614133787,31.56,76839.88,0.0,-0.9203,7e-05,10.23549]
[1779614138823,31.53,76839.58,0.0,-0.92051,7e-05,10.21579]
[1779614142850,31.51,76833.71,0.0,-0.92107,7e-05,10.16018]
[1779614147885,31.5,76832.38,0.0,-0.92118,7e-05,10.14898]
[1779614152920,31.5,76831.22,0.0,-0.92128,7e-05,10.13896]
[1779614157961,31.49,76832.0,0.0,-0.92125,7e-05,10.14197]
[1779614162991,31.49,76830.8,0.0,-0.92136,7e-05,10.13124]
[1779614168026,31.49,76828.77,0.0,-0.92152,7e-05,10.11546]
[1779614173061,31.48,76828.02,0.0,-0.92159,7e-05,10.10833]
[1779614178097,31.48,76829.2,0.0,-0.92153,7e-05,10.11417]
[1779614183131,31.48,76828.14,0.0,-0.92163,7e-05,10.10498]
[1779614188167,31.48,76827.41,0.0,-0.9217,7e-05,10.09804]
[1779614195217,31.47,76826.98,0.0,-0.92178,7e-05,10.08875]
[1779614201260,31.47,76826.36,0.0,-0.92184,7e-05,10.08228]
[1779614206694,31.46,76826.37,0.0,-0.92186,7e-05,10.08043]
[1779614213339,31.46,76826.37,0.0,-0.92189,7e-05,10.07778]
[1779614218381,31.46,76822.31,0.0,-0.92218,7e-05,10.04875]
[1779614224422,31.45,76822.33,0.0,-0.9222,7e-05,10.04691]
[1779614233485,31.45,76822.53,0.0,-0.92222,7e-05,10.04539]
[1779614242549,31.45,76823.67,0.0,-0.92217,7e-05,10.0502]
[1779614248590,31.44,76824.35,0.0,-0.92214,7e-05,10.0529]
[1779614253629,31.44,76825.43,0.0,-0.92211,7e-05,10.05497]
[1779614260675,31.44,76825.97,0.0,-0.9221,7e-05,10.05647]
[1779614265710,31.44,76826.72,0.0,-0.92206,7e-05,10.06001]
[1779614271752,31.43,76826.94,0.0,-0.92206,7e-05,10.0597]
[1779614277189,31.43,76827.49,0.0,-0.92205,7e-05,10.0616]
[1779614285853,31.43,76828.58,0.0,-0.922,7e-05,10.06654]
[1779614291892,31.42,76825.48,0.0,-0.92222,7e-05,10.04408]
[1779614297329,31.42,76826.04,0.0,-0.9222,7e-05,10.04623]
[1779614302968,31.42,76826.23,0.0,-0.9222,7e-05,10.04617]
[1779614310032,31.42,76826.37,0.0,-0.92221,7e-05,10.04531]
[1779614316062,31.41,76826.59,0.0,-0.92224,7e-05,10.04164]
[1779614321096,31.41,76826.63,0.0,-0.92225,7e-05,10.04042]
[1779614326131,31.41,76826.85,0.0,-0.92225,7e-05,10.04066]
[1779614331166,31.41,76826.92,0.0,-0.92225,7e-05,10.0399]
[1779614336202,31.41,76826.35,0.0,-0.9223,7e-05,10.03488]
[1779614341237,31.4,76823.76,0.0,-0.92249,7e-05,10.01637]
[1779614347680,31.4,76823.17,0.0,-0.92254,7e-05,10.01118]
[1779614355336,31.4,76823.02,0.0,-0.92256,7e-05,10.00914]
[1779614361378,31.4,76826.09,0.0,-0.92236,7e-05,10.02908]
[1779614368428,31.4,76825.28,0.0,-0.92243,7e-05,10.02282]
[1779614373462,31.4,76821.98,0.0,-0.92268,7e-05,9.99673]
[1779614378497,31.4,76822.25,0.0,-0.92266,7e-05,9.99807]
[1779614383532,31.4,76825.87,0.0,-0.92243,7e-05,10.02169]
[1779614389576,31.4,76827.56,0.0,-0.92232,7e-05,10.03232]
[1779614394611,31.39,76831.16,0.0,-0.92209,7e-05,10.05559]
[1779614400653,31.39,76831.06,0.0,-0.92211,7e-05,10.05324]
[1779614405689,31.39,76829.81,0.0,-0.92221,7e-05,10.04347]
[1779614410724,31.39,76825.82,0.0,-0.92249,7e-05,10.01552]
[1779614415757,31.39,76826.76,0.0,-0.92244,7e-05,10.02061]
[1779614420793,31.38,76828.38,0.0,-0.92234,7e-05,10.03024]
[1779614425828,31.38,76827.41,0.0,-0.92242,7e-05,10.02252]
[1779614432876,31.38,76827.46,0.0,-0.92246,7e-05,10.01754]
[1779614438314,31.38,76827.45,0.0,-0.92247,7e-05,10.01605]
[1779614443954,31.38,76827.13,0.0,-0.92251,7e-05,10.01273]
[1779614448989,31.37,76824.47,0.0,-0.9227,7e-05,9.99383]
[1779614455032,31.37,76824.76,0.0,-0.92269,7e-05,9.99453]
[1779614460067,31.37,76824.84,0.0,-0.92269,7e-05,9.99403]
[1779614465101,31.37,76824.92,0.0,-0.9227,7e-05,9.99353]
[1779614473160,31.37,76825.14,0.0,-0.9227,7e-05,9.99336]
[1779614478598,31.36,76825.55,0.0,-0.92269,7e-05,9.99486]
[1779614486251,31.36,76826.26,0.0,-0.92265,7e-05,9.99814]
[1779614491288,31.36,76826.64,0.0,-0.92267,7e-05,9.99577]
[1779614496321,31.36,76827.9,0.0,-0.92259,7e-05,10.00311]
[1779614501356,31.36,76827.98,0.0,-0.9226,7e-05,10.00251]
[1779614506391,31.36,76827.22,0.0,-0.92266,7e-05,9.99627]
[1779614511427,31.35,76827.74,0.0,-0.92264,7e-05,9.99863]
[1779614516465,31.35,76828.69,0.0,-0.92259,7e-05,10.00388]
[1779614521496,31.35,76829.85,0.0,-0.92252,7e-05,10.01097]
[1779614526531,31.35,76832.69,0.0,-0.92233,7e-05,10.02927]
[1779614531566,31.35,76831.27,0.0,-0.92244,7e-05,10.01893]
[1779614537608,31.35,76832.69,0.0,-0.92235,7e-05,10.02732]
[1779614541636,31.35,76838.66,0.0,-0.92196,7e-05,10.06669]
[1779614545664,31.34,76844.2,0.0,-0.92159,7e-05,10.10313]
[1779614550698,31.34,76845.34,0.0,-0.92153,7e-05,10.10964]
[1779614555737,31.34,76846.99,0.0,-0.92145,7e-05,10.11607]
[1779614561780,31.34,76851.0,0.0,-0.9212,7e-05,10.14171]
[1779614564801,31.34,76859.21,0.0,-0.92065,7e-05,10.19646]
[1779614569836,31.33,76863.95,0.0,-0.92034,7e-05,10.22689]
[1779614574872,31.33,76867.21,0.0,-0.92013,7e-05,10.24727]
[1779614579906,31.33,76867.29,0.0,-0.92015,7e-05,10.2459]
[1779614581920,31.32,76872.01,0.0,-0.91987,7e-05,10.27307]
[1779614589373,31.31,76871.72,0.0,-0.91997,7e-05,10.26372]
[1779614594004,31.31,76879.99,0.0,-0.91942,7e-05,10.31767]
[1779614599443,31.27,76879.73,0.0,-0.91966,7e-05,10.29483]
[1779614605082,31.26,76880.35,0.0,-0.91973,7e-05,10.28783]
[1779614610117,31.23,76880.46,0.0,-0.91993,7e-05,10.26895]
[1779614616159,31.22,76879.8,0.0,-0.92003,7e-05,10.25809]
[1779614621194,31.22,76878.52,0.0,-0.92014,7e-05,10.24712]
[1779614626228,31.22,76878.15,0.0,-0.92019,7e-05,10.24235]
[1779614631263,31.21,76877.8,0.0,-0.92023,7e-05,10.23774]
[1779614636302,31.21,76875.03,0.0,-0.92045,7e-05,10.21645]
[1779614641336,31.21,76874.53,0.0,-0.92051,7e-05,10.2107]
[1779614646372,31.2,76875.42,0.0,-0.92047,7e-05,10.21428]
[1779614651415,31.2,76874.51,0.0,-0.92056,7e-05,10.20563]
[1779614656450,31.2,76871.12,0.0,-0.92082,7e-05,10.18017]
[1779614661486,31.19,76865.74,0.0,-0.92121,7e-05,10.14088]
[1779614666520,31.19,76867.28,0.0,-0.92113,7e-05,10.14929]
[1779614671556,31.19,76866.54,0.0,-0.92122,7e-05,10.13864]
[1779614676590,31.18,76864.63,0.0,-0.92137,7e-05,10.12375]
[1779614685667,31.18,76862.1,0.0,-0.92158,7e-05,10.10362]
[1779614686661,31.18,76883.94,0.0,-0.92009,7e-05,10.25132]
[1779614687668,31.17,76898.94,0.0,-0.91912,7e-05,10.34711]
[1779614692704,31.12,76898.97,0.0,-0.91945,7e-05,10.31557]
[1779614698744,31.11,76899.57,0.0,-0.91944,7e-05,10.31615]
[1779614702772,31.1,76893.92,0.0,-0.91991,7e-05,10.27006]
[1779614707808,31.09,76895.85,0.0,-0.91984,7e-05,10.27664]
[1779614712855,31.09,76895.88,0.0,-0.91987,7e-05,10.27454]
[1779614714860,31.09,76890.15,0.0,-0.92027,7e-05,10.23452]
[1779614717883,31.09,76884.18,0.0,-0.92069,7e-05,10.19276]
[1779614722015,31.08,76871.68,0.0,-0.92156,7e-05,10.10677]
[1779614723031,31.08,76866.67,0.0,-0.9219,7e-05,10.07272]
[1779614724062,31.08,76862.67,0.0,-0.92217,7e-05,10.04533]
[1779614725069,31.08,76860.65,0.0,-0.92231,7e-05,10.0314]
[1779614729097,31.08,76854.45,0.0,-0.92274,7e-05,9.98917]
[1779614735137,31.08,76851.59,0.0,-0.92295,7e-05,9.96634]
[1779614738158,31.08,76846.38,0.0,-0.9233,7e-05,9.93126]
[1779614743193,31.08,76841.12,0.0,-0.92365,7e-05,9.8962]
[1779614748230,31.09,76840.55,0.0,-0.92368,7e-05,9.89282]
[1779614753264,31.09,76840.53,0.0,-0.92368,7e-05,9.89315]
[1779614758299,31.09,76838.52,0.0,-0.92381,7e-05,9.88016]
[1779614763333,31.09,76838.99,0.0,-0.92377,7e-05,9.88386]
[1779614768369,31.09,76839.86,0.0,-0.92371,7e-05,9.89022]
[1779614773403,31.09,76840.08,0.0,-0.92369,7e-05,9.89223]
[1779614778438,31.09,76841.05,0.0,-0.92362,7e-05,9.89927]
[1779614784486,31.09,76842.04,0.0,-0.92355,7e-05,9.90654]
[1779614789522,31.09,76840.9,0.0,-0.92362,7e-05,9.8994]
[1779614795564,31.09,76840.3,0.0,-0.92368,7e-05,9.89246]
[1779614796570,31.09,76832.63,0.0,-0.92419,7e-05,9.84105]
[1779614797577,31.09,76831.96,0.0,-0.92423,7e-05,9.83675]
[1779614802613,31.09,76830.24,0.0,-0.92433,7e-05,9.82623]
[1779614810931,31.1,76828.73,0.0,-0.92441,7e-05,9.81795]
[1779614816706,31.1,76828.73,0.0,-0.9244,7e-05,9.81898]
[1779614824768,31.1,76828.45,0.0,-0.92441,7e-05,9.81868]
[1779614829804,31.1,76827.47,0.0,-0.92446,7e-05,9.81307]
[1779614834838,31.1,76828.31,0.0,-0.9244,7e-05,9.81972]
[1779614839874,31.11,76829.83,0.0,-0.92429,7e-05,9.83069]
[1779614846929,31.11,76829.69,0.0,-0.92428,7e-05,9.83099]
[1779614848939,31.11,76834.56,0.0,-0.92396,7e-05,9.86387]
[1779614854979,31.11,76834.06,0.0,-0.92401,7e-05,9.85748]
[1779614861282,31.11,76831.45,0.0,-0.92418,7e-05,9.84061]
[1779614867079,31.11,76833.76,0.0,-0.92402,7e-05,9.85681]
[1779614872114,31.11,76835.49,0.0,-0.92389,7e-05,9.86902]
[1779614876144,31.11,76840.79,0.0,-0.92354,7e-05,9.90509]
[1779614881422,31.11,76842.01,0.0,-0.92345,7e-05,9.91375]
[1779614887220,31.11,76842.29,0.0,-0.92343,7e-05,9.91619]
[1779614893262,31.11,76842.12,0.0,-0.92343,7e-05,9.91564]
[1779614898296,31.12,76843.09,0.0,-0.92336,7e-05,9.92255]
[1779614904339,31.12,76843.14,0.0,-0.92335,7e-05,9.92329]
[1779614910392,31.12,76844.39,0.0,-0.92327,7e-05,9.93202]
[1779614911633,31.12,76834.99,0.0,-0.92392,7e-05,9.86527]
[1779614912396,31.12,76834.99,0.0,-0.92392,7e-05,9.8654]
[1779614918439,31.12,76832.28,0.0,-0.92409,7e-05,9.84809]
[1779614923474,31.12,76832.03,0.0,-0.9241,7e-05,9.84709]
[1779614929517,31.12,76831.34,0.0,-0.92414,7e-05,9.84309]
[1779614932538,31.12,76835.74,0.0,-0.92384,7e-05,9.87283]
[1779614941842,31.12,76833.21,0.0,-0.92401,7e-05,9.8561]
[1779614946635,31.12,76824.03,0.0,-0.92462,7e-05,9.79469]
[1779614947642,31.12,76824.47,0.0,-0.92459,7e-05,9.79773]
[1779614950664,31.12,76831.39,0.0,-0.92413,7e-05,9.84427]
[1779614951912,31.12,76837.78,0.0,-0.9237,7e-05,9.88719]
[1779614953685,31.12,76836.92,0.0,-0.92376,7e-05,9.88138]
[1779614958720,31.12,76838.28,0.0,-0.92367,7e-05,9.89022]
[1779614963756,31.12,76842.06,0.0,-0.92342,7e-05,9.9153]
[1779614968790,31.12,76845.29,0.0,-0.92321,7e-05,9.93645]
[1779614973827,31.12,76847.04,0.0,-0.92312,7e-05,9.94403]
[1779614978861,31.12,76851.49,0.0,-0.92283,7e-05,9.97341]
[1779614983897,31.12,76858.34,0.0,-0.92238,7e-05,10.01895]
[1779614985910,31.12,76860.77,0.0,-0.92222,7e-05,10.03498]
[1779614987925,31.11,76866.76,0.0,-0.92181,7e-05,10.07515]
[1779614992960,31.11,76863.79,0.0,-0.92203,7e-05,10.05387]
[1779614995996,31.11,76883.69,0.0,-0.92067,7e-05,10.18867]
[1779614996994,31.11,76902.42,0.0,-0.91938,7e-05,10.31658]
[1779614998001,31.11,76892.48,0.0,-0.92007,7e-05,10.24834]
[1779614999010,31.11,76891.26,0.0,-0.92015,7e-05,10.24001]
[1779615002264,31.11,76887.38,0.0,-0.92043,7e-05,10.21272]
[1779615009079,31.11,76884.42,0.0,-0.92065,7e-05,10.19092]
[1779615018144,31.11,76883.53,0.0,-0.92073,7e-05,10.18293]
[1779615023180,31.1,76881.81,0.0,-0.92086,7e-05,10.17014]
[1779615025195,31.1,76867.37,0.0,-0.92185,7e-05,10.0715]
[1779615026210,31.1,76865.88,0.0,-0.92195,7e-05,10.06132]
[1779615032245,31.1,76865.12,0.0,-0.92203,7e-05,10.05232]
[1779615037279,31.1,76864.23,0.0,-0.92209,7e-05,10.04623]
[1779615042315,31.1,76863.79,0.0,-0.92212,7e-05,10.04324]
[1779615052614,31.1,76862.51,0.0,-0.92221,7e-05,10.03454]
[1779615058427,31.1,76863.84,0.0,-0.92212,7e-05,10.04356]
[1779615063464,31.1,76864.18,0.0,-0.9221,7e-05,10.04591]
[1779615064470,31.1,76854.82,0.0,-0.92273,7e-05,9.98266]
[1779615070512,31.1,76852.33,0.0,-0.92289,7e-05,9.96664]
[1779615072756,31.1,76847.14,0.0,-0.92324,7e-05,9.93201]
[1779615078567,31.11,76847.0,0.0,-0.92323,7e-05,9.93229]
[1779615083602,31.11,76847.47,0.0,-0.92319,7e-05,9.93647]
[1779615089643,31.11,76847.23,0.0,-0.92319,7e-05,9.93605]
[1779615096698,31.11,76847.14,0.0,-0.92321,7e-05,9.93313]
[1779615101734,31.11,76846.03,0.0,-0.92328,7e-05,9.92662]
[1779615107776,31.11,76845.91,0.0,-0.92327,7e-05,9.92703]
[1779615113036,31.12,76846.09,0.0,-0.92325,7e-05,9.92928]
[1779615118854,31.12,76846.09,0.0,-0.92324,7e-05,9.93045]
[1779615123890,31.12,76846.18,0.0,-0.92322,7e-05,9.9319]
[1779615128925,31.12,76846.23,0.0,-0.92321,7e-05,9.93296]
[1779615139999,31.12,76846.52,0.0,-0.92318,7e-05,9.93633]
[1779615145038,31.12,76845.75,0.0,-0.92322,7e-05,9.93168]
[1779615150072,31.12,76843.66,0.0,-0.92336,7e-05,9.91814]
[1779615155108,31.13,76843.49,0.0,-0.92339,7e-05,9.91394]
[1779615160142,31.13,76844.39,0.0,-0.92332,7e-05,9.92049]
[1779615169209,31.13,76844.93,0.0,-0.92328,7e-05,9.92487]
[1779615176259,31.13,76845.43,0.0,-0.92324,7e-05,9.92909]
[1779615181294,31.13,76845.47,0.0,-0.92323,7e-05,9.93009]
[1779615187335,31.13,76845.88,0.0,-0.92319,7e-05,9.93375]
[1779615193380,31.13,76845.93,0.0,-0.92318,7e-05,9.93503]
[1779615198413,31.13,76846.03,0.0,-0.92316,7e-05,9.93652]
[1779615203449,31.14,76842.06,0.0,-0.92342,7e-05,9.91077]
[1779615210498,31.14,76842.72,0.0,-0.92336,7e-05,9.91674]
[1779615215532,31.14,76843.26,0.0,-0.92334,7e-05,9.91787]
[1779615220568,31.14,76841.15,0.0,-0.92347,7e-05,9.90481]
[1779615226610,31.14,76841.26,0.0,-0.92344,7e-05,9.90727]
[1779615231645,31.15,76841.49,0.0,-0.92342,7e-05,9.91006]
[1779615236680,31.15,76841.77,0.0,-0.92338,7e-05,9.91319]
[1779615241715,31.15,76841.06,0.0,-0.92342,7e-05,9.9097]
[1779615245742,31.15,76846.52,0.0,-0.92304,7e-05,9.94737]
[1779615250782,31.15,76852.46,0.0,-0.92263,7e-05,9.98845]
[1779615251786,31.15,76851.36,0.0,-0.9227,7e-05,9.98116]
[1779615256819,31.15,76852.77,0.0,-0.9226,7e-05,9.99135]
[1779615262862,31.15,76853.18,0.0,-0.92257,7e-05,9.99473]
[1779615267896,31.15,76854.47,0.0,-0.92248,7e-05,10.00382]
[1779615272932,31.16,76854.68,0.0,-0.92248,7e-05,10.00195]
[1779615279981,31.16,76854.74,0.0,-0.92247,7e-05,10.00292]
[1779615289047,31.16,76854.81,0.0,-0.92246,7e-05,10.00422]
[1779615294309,31.16,76858.29,0.0,-0.92222,7e-05,10.02809]
[1779615300124,31.16,76859.52,0.0,-0.92214,7e-05,10.03672]
[1779615306168,31.16,76859.13,0.0,-0.92216,7e-05,10.03424]
[1779615311200,31.16,76858.32,0.0,-0.92222,7e-05,10.02881]
[1779615316236,31.16,76859.9,0.0,-0.92211,7e-05,10.03945]
[1779615321271,31.16,76863.47,0.0,-0.92187,7e-05,10.06339]
[1779615323286,31.16,76867.93,0.0,-0.92157,7e-05,10.09343]
[1779615329328,31.16,76870.47,0.0,-0.9214,7e-05,10.10976]
[1779615334595,31.16,76871.39,0.0,-0.92137,7e-05,10.11154]
[1779615340405,31.15,76872.97,0.0,-0.92128,7e-05,10.12126]
[1779615345440,31.15,76874.2,0.0,-0.9212,7e-05,10.12878]
[1779615353496,31.15,76874.39,0.0,-0.9212,7e-05,10.12881]
[1779615358532,31.15,76874.28,0.0,-0.92122,7e-05,10.1273]
[1779615363567,31.15,76875.13,0.0,-0.92117,7e-05,10.13234]
[1779615368602,31.15,76877.7,0.0,-0.921,7e-05,10.14909]
[1779615374644,31.15,76878.87,0.0,-0.92093,7e-05,10.15615]
[1779615379679,31.14,76880.05,0.0,-0.92085,7e-05,10.16346]
[1779615384952,31.14,76882.05,0.0,-0.92072,7e-05,10.17621]
[1779615390757,31.14,76883.03,0.0,-0.92067,7e-05,10.18201]
[1779615395791,31.14,76881.59,0.0,-0.9208,7e-05,10.16787]
[1779615400825,31.14,76882.12,0.0,-0.92077,7e-05,10.1708]
[1779615405860,31.14,76882.71,0.0,-0.92073,7e-05,10.17414]
[1779615411903,31.14,76885.72,0.0,-0.92054,7e-05,10.19376]
[1779615416938,31.14,76887.11,0.0,-0.92045,7e-05,10.20248]
[1779615421974,31.14,76893.35,0.0,-0.92003,7e-05,10.24423]
[1779615425232,31.13,76899.93,0.0,-0.91958,7e-05,10.28863]
[1779615427008,31.13,76901.1,0.0,-0.9195,7e-05,10.29614]
[1779615432043,31.13,76902.45,0.0,-0.91942,7e-05,10.30383]
[1779615437078,31.13,76899.76,0.0,-0.91962,7e-05,10.28391]
[1779615442114,31.13,76904.98,0.0,-0.91928,7e-05,10.31812]
[1779615448154,31.12,76906.32,0.0,-0.91921,7e-05,10.32511]
[1779615453190,31.12,76909.48,0.0,-0.91903,7e-05,10.34117]
[1779615458225,31.12,76910.39,0.0,-0.91899,7e-05,10.34519]
[1779615464267,31.11,76908.91,0.0,-0.91912,7e-05,10.33224]
[1779615470311,31.11,76907.83,0.0,-0.91923,7e-05,10.32197]
[1779615475606,31.1,76906.49,0.0,-0.91935,7e-05,10.31042]
[1779615485673,31.1,76906.41,0.0,-0.9194,7e-05,10.30521]
[1779615489472,31.09,76928.99,0.0,-0.91783,7e-05,10.45906]
[1779615490478,31.09,76929.85,0.0,-0.91778,7e-05,10.46463]
[1779615495742,31.09,76933.1,0.0,-0.91757,7e-05,10.48513]
[1779615501554,31.09,76932.28,0.0,-0.91765,7e-05,10.47713]
[1779615506589,31.08,76933.13,0.0,-0.91761,7e-05,10.4811]
[1779615511625,31.08,76939.12,0.0,-0.91723,7e-05,10.51696]
[1779615516660,31.02,76940.9,0.0,-0.91751,7e-05,10.4904]
[1779615520690,31.02,76948.1,0.0,-0.91701,7e-05,10.53893]
[1779615521695,31.02,76953.7,0.0,-0.91662,7e-05,10.57753]
[1779615522702,31.02,76953.16,0.0,-0.91666,7e-05,10.57328]
[1779615527739,31.02,76949.23,0.0,-0.91697,7e-05,10.54356]
[1779615532774,31.01,76951.33,0.0,-0.91684,7e-05,10.55591]
[1779615533781,31.01,76959.83,0.0,-0.91623,7e-05,10.61476]
[1779615534788,31.01,76964.8,0.0,-0.91588,7e-05,10.64895]
[1779615539824,31.01,76961.75,0.0,-0.91613,7e-05,10.62481]
[1779615540831,31.01,76968.92,0.0,-0.91562,7e-05,10.67447]
[1779615541836,31.01,76971.63,0.0,-0.91543,7e-05,10.69286]
[1779615546871,31.0,76961.54,0.0,-0.91619,7e-05,10.61918]
[1779615547879,31.0,76961.77,0.0,-0.91618,7e-05,10.62029]
[1779615551907,31.0,76954.54,0.0,-0.91672,7e-05,10.56792]
[1779615554929,30.99,76951.3,0.0,-0.91697,7e-05,10.54373]
[1779615557952,30.99,76926.2,0.0,-0.91876,7e-05,10.36879]
[1779615558962,30.99,76918.4,0.0,-0.9193,7e-05,10.31485]
[1779615561980,30.99,76913.12,0.0,-0.91967,7e-05,10.27849]
[1779615566234,30.99,76903.38,0.0,-0.92035,7e-05,10.2117]
[1779615568022,30.99,76900.58,0.0,-0.92054,7e-05,10.19275]
[1779615573056,31.0,76897.95,0.0,-0.92074,7e-05,10.17192]
[1779615578091,31.0,76898.86,0.0,-0.92067,7e-05,10.17907]
[1779615583126,31.0,76899.41,0.0,-0.92062,7e-05,10.18375]
[1779615588164,31.0,76900.07,0.0,-0.92057,7e-05,10.18912]
[1779615590176,31.0,76905.16,0.0,-0.92021,7e-05,10.22431]
[1779615596445,31.0,76905.51,0.0,-0.92018,7e-05,10.2273]
[1779615600245,31.0,76911.68,0.0,-0.91975,7e-05,10.27003]
[1779615605280,31.0,76911.41,0.0,-0.91976,7e-05,10.26827]
[1779615611321,31.0,76910.76,0.0,-0.91981,7e-05,10.26385]
[1779615616584,31.0,76909.62,0.0,-0.91989,7e-05,10.25595]
[1779615623407,31.0,76909.86,0.0,-0.91987,7e-05,10.25747]
[1779615630456,31.0,76910.64,0.0,-0.91982,7e-05,10.26249]
[1779615635490,31.0,76909.7,0.0,-0.91992,7e-05,10.25211]
[1779615643548,31.0,76909.42,0.0,-0.91994,7e-05,10.24983]
[1779615644555,31.0,76900.65,0.0,-0.92055,7e-05,10.18959]
[1779615645562,31.0,76901.32,0.0,-0.9205,7e-05,10.19422]
[1779615650599,31.0,76901.89,0.0,-0.92046,7e-05,10.19828]
[1779615656865,31.0,76902.42,0.0,-0.92042,7e-05,10.2021]
[1779615662681,31.0,76904.53,0.0,-0.92027,7e-05,10.21672]
[1779615671745,31.0,76904.34,0.0,-0.92029,7e-05,10.2156]
[1779615675776,31.0,76884.59,0.0,-0.92165,7e-05,10.08064]
[1779615676784,31.0,76884.57,0.0,-0.92165,7e-05,10.08073]
[1779615682827,31.0,76887.08,0.0,-0.92146,7e-05,10.09929]
[1779615688869,31.01,76888.9,0.0,-0.92132,7e-05,10.11323]
[1779615695918,31.01,76891.83,0.0,-0.92112,7e-05,10.1314]
[1779615700953,31.01,76893.79,0.0,-0.92098,7e-05,10.14605]
[1779615705996,31.01,76894.29,0.0,-0.92093,7e-05,10.15062]
[1779615712039,31.01,76894.58,0.0,-0.9209,7e-05,10.15391]
[1779615717290,31.02,76890.38,0.0,-0.92117,7e-05,10.12665]
[1779615723115,31.02,76887.27,0.0,-0.92137,7e-05,10.10672]
[1779615728154,31.02,76885.82,0.0,-0.92146,7e-05,10.09816]
[1779615729157,31.02,76905.46,0.0,-0.9201,7e-05,10.23279]
[1779615730166,31.02,76909.68,0.0,-0.9198,7e-05,10.26186]
[1779615735199,31.02,76909.86,0.0,-0.91979,7e-05,10.26316]
[1779615740235,31.02,76909.04,0.0,-0.91985,7e-05,10.25755]
[1779615745269,31.02,76907.03,0.0,-0.91999,7e-05,10.24384]
[1779615750303,31.02,76906.48,0.0,-0.92002,7e-05,10.24017]
[1779615757572,31.02,76905.88,0.0,-0.92009,7e-05,10.23257]
[1779615764401,31.02,76905.56,0.0,-0.92011,7e-05,10.23057]
[1779615769437,31.02,76905.25,0.0,-0.92013,7e-05,10.22854]
[1779615774473,31.02,76904.99,0.0,-0.92015,7e-05,10.22691]
[1779615779507,31.02,76904.06,0.0,-0.92021,7e-05,10.2207]
[1779615784542,31.02,76904.75,0.0,-0.92016,7e-05,10.22564]
[1779615792602,31.02,76901.61,0.0,-0.92037,7e-05,10.20457]
[1779615797853,31.02,76901.83,0.0,-0.92035,7e-05,10.20644]
[1779615802673,31.02,76918.39,0.0,-0.91919,7e-05,10.32059]
[1779615803680,31.02,76915.46,0.0,-0.9194,7e-05,10.3003]
[1779615808715,31.02,76914.19,0.0,-0.91949,7e-05,10.29123]
[1779615813750,31.02,76910.87,0.0,-0.91975,7e-05,10.2645]
[1779615818794,31.02,76910.32,0.0,-0.91979,7e-05,10.26069]
[1779615823820,31.02,76909.75,0.0,-0.91983,7e-05,10.25676]
[1779615828855,31.02,76909.3,0.0,-0.91986,7e-05,10.25358]
[1779615834897,31.02,76908.07,0.0,-0.91995,7e-05,10.24497]
[1779615840939,31.02,76907.65,0.0,-0.91998,7e-05,10.24197]
[1779615845975,31.02,76906.96,0.0,-0.92003,7e-05,10.23714]
[1779615851013,31.02,76906.59,0.0,-0.92006,7e-05,10.23454]
[1779615856062,31.02,76906.21,0.0,-0.92008,7e-05,10.23187]
[1779615861097,31.02,76904.71,0.0,-0.92019,7e-05,10.22161]
[1779615866132,31.02,76903.11,0.0,-0.9203,7e-05,10.21073]
[1779615872175,31.02,76903.61,0.0,-0.92029,7e-05,10.21065]
[1779615877207,31.02,76902.77,0.0,-0.92034,7e-05,10.20507]
[1779615882245,31.02,76902.7,0.0,-0.92034,7e-05,10.20484]
[1779615888501,31.02,76904.91,0.0,-0.92019,7e-05,10.22014]
[1779615894329,31.02,76903.93,0.0,-0.92026,7e-05,10.21355]
[1779615901382,31.02,76903.97,0.0,-0.92025,7e-05,10.21394]
[1779615903394,31.02,76898.89,0.0,-0.9206,7e-05,10.17918]
[1779615908642,31.02,76897.21,0.0,-0.92072,7e-05,10.16802]
[1779615914471,31.03,76898.03,0.0,-0.92066,7e-05,10.1741]
[1779615919506,31.03,76895.48,0.0,-0.92083,7e-05,10.15707]
[1779615926563,31.03,76896.26,0.0,-0.92077,7e-05,10.16317]
[1779615931598,31.03,76897.47,0.0,-0.9207,7e-05,10.16833]
[1779615938854,31.03,76898.68,0.0,-0.92061,7e-05,10.17733]
[1779615944689,31.03,76900.07,0.0,-0.92051,7e-05,10.18744]
[1779615949724,31.03,76900.08,0.0,-0.9205,7e-05,10.18795]
[1779615955767,31.03,76903.46,0.0,-0.92026,7e-05,10.21155]
[1779615960802,31.03,76899.23,0.0,-0.92055,7e-05,10.18296]
[1779615965837,31.03,76899.78,0.0,-0.92051,7e-05,10.18722]
[1779615970877,31.03,76900.62,0.0,-0.92045,7e-05,10.19347]
[1779615975911,31.03,76900.53,0.0,-0.92045,7e-05,10.19333]
[1779615980949,31.03,76900.66,0.0,-0.92043,7e-05,10.19466]
[1779615984976,31.03,76906.66,0.0,-0.92001,7e-05,10.23612]
[1779615986992,31.03,76908.6,0.0,-0.91988,7e-05,10.24947]
[1779615992025,31.04,76908.34,0.0,-0.91992,7e-05,10.24406]
[1779615997060,31.04,76906.22,0.0,-0.92007,7e-05,10.22958]
[1779616002093,31.04,76906.3,0.0,-0.92006,7e-05,10.23031]
[1779616010150,31.04,76906.98,0.0,-0.92001,7e-05,10.23515]
[1779616015186,31.04,76906.54,0.0,-0.92004,7e-05,10.23216]
[1779616021228,31.04,76906.18,0.0,-0.92007,7e-05,10.22962]
[1779616026263,31.04,76906.85,0.0,-0.92002,7e-05,10.23405]
[1779616032310,31.03,76906.49,0.0,-0.92005,7e-05,10.2313]
[1779616037340,31.03,76905.88,0.0,-0.9201,7e-05,10.22684]
[1779616043391,31.03,76905.79,0.0,-0.92011,7e-05,10.22587]
[1779616048424,31.03,76905.22,0.0,-0.92015,7e-05,10.2216]
[1779616053458,31.03,76904.72,0.0,-0.92021,7e-05,10.21428]
[1779616058489,31.03,76905.65,0.0,-0.92015,7e-05,10.22047]
[1779616065538,31.03,76904.72,0.0,-0.92022,7e-05,10.21393]
[1779616073594,31.03,76904.62,0.0,-0.92022,7e-05,10.21311]
[1779616079842,31.03,76904.68,0.0,-0.92022,7e-05,10.21338]
[1779616085677,31.03,76905.43,0.0,-0.92017,7e-05,10.2183]
[1779616089912,31.03,76911.21,0.0,-0.91977,7e-05,10.25769]
[1779616097762,31.03,76911.59,0.0,-0.91976,7e-05,10.25934]
[1779616102797,31.03,76907.43,0.0,-0.92005,7e-05,10.23026]
[1779616107831,31.03,76907.19,0.0,-0.92007,7e-05,10.22826]
[1779616114882,31.03,76906.55,0.0,-0.92015,7e-05,10.2198]
[1779616120126,31.03,76906.83,0.0,-0.92013,7e-05,10.22146]
[1779616125959,31.03,76905.79,0.0,-0.9202,7e-05,10.21399]
[1779616134015,31.03,76905.13,0.0,-0.92025,7e-05,10.20912]
[1779616139051,31.03,76904.72,0.0,-0.92028,7e-05,10.20618]
[1779616144085,31.03,76904.73,0.0,-0.92028,7e-05,10.2062]
[1779616150338,31.03,76904.73,0.0,-0.92028,7e-05,10.20621]
[1779616156172,31.03,76903.02,0.0,-0.9204,7e-05,10.19458]
[1779616161206,31.03,76901.6,0.0,-0.9205,7e-05,10.18501]
[1779616166241,31.03,76901.31,0.0,-0.92052,7e-05,10.18326]
[1779616171276,31.03,76903.38,0.0,-0.92039,7e-05,10.19412]
[1779616177318,31.03,76898.8,0.0,-0.9207,7e-05,10.16351]
[1779616180554,31.03,76904.09,0.0,-0.92033,7e-05,10.20018]
[1779616186380,31.03,76906.4,0.0,-0.92016,7e-05,10.21685]
[1779616191420,31.03,76907.33,0.0,-0.92009,7e-05,10.224]
[1779616196453,31.03,76908.71,0.0,-0.91999,7e-05,10.23427]
[1779616201489,31.03,76909.6,0.0,-0.91992,7e-05,10.2412]
[1779616206524,31.04,76910.56,0.0,-0.91984,7e-05,10.24861]
[1779616211559,31.04,76909.91,0.0,-0.91988,7e-05,10.24476]
[1779616216594,31.04,76908.67,0.0,-0.91996,7e-05,10.23672]
[1779616225658,31.04,76908.06,0.0,-0.91999,7e-05,10.23361]
[1779616230904,31.04,76906.87,0.0,-0.92007,7e-05,10.22606]
[1779616236735,31.04,76909.08,0.0,-0.91993,7e-05,10.23829]
[1779616241770,31.04,76909.62,0.0,-0.91989,7e-05,10.24241]
[1779616247813,31.04,76909.24,0.0,-0.91991,7e-05,10.24013]
[1779616251840,31.04,76912.02,0.0,-0.91972,7e-05,10.25928]
[1779616256875,31.04,76911.31,0.0,-0.91977,7e-05,10.25428]
[1779616263933,31.04,76910.76,0.0,-0.91981,7e-05,10.25021]
[1779616268967,31.04,76911.27,0.0,-0.91978,7e-05,10.25347]
[1779616274001,31.04,76911.81,0.0,-0.91974,7e-05,10.2569]
[1779616280045,31.04,76912.16,0.0,-0.91972,7e-05,10.25894]
[1779616285081,31.04,76913.23,0.0,-0.91965,7e-05,10.26597]
[1779616290112,31.04,76913.5,0.0,-0.91964,7e-05,10.26747]
[1779616295149,31.04,76914.03,0.0,-0.91963,7e-05,10.26707]
[1779616300183,31.04,76906.45,0.0,-0.92016,7e-05,10.21464]
[1779616301399,31.04,76906.53,0.0,-0.92016,7e-05,10.21518]
[1779616307232,31.04,76907.53,0.0,-0.92009,7e-05,10.22213]
[1779616312268,31.04,76908.81,0.0,-0.91999,7e-05,10.23103]
[1779616317303,31.04,76911.93,0.0,-0.91978,7e-05,10.25254]
[1779616326366,31.04,76913.61,0.0,-0.91966,7e-05,10.26396]
[1779616331610,31.04,76914.04,0.0,-0.91963,7e-05,10.26676]
[1779616339457,31.04,76913.99,0.0,-0.91964,7e-05,10.26609]
[1779616344490,31.04,76914.04,0.0,-0.91964,7e-05,10.26621]
[1779616349529,31.04,76914.17,0.0,-0.91963,7e-05,10.26687]
[1779616354562,31.04,76919.21,0.0,-0.91931,7e-05,10.29753]
[1779616361611,31.04,76918.66,0.0,-0.91935,7e-05,10.29341]
[1779616371680,31.04,76918.06,0.0,-0.91936,7e-05,10.29217]
[1779616377723,31.04,76917.53,0.0,-0.91938,7e-05,10.2905]
[1779616385778,31.05,76917.66,0.0,-0.91934,7e-05,10.29431]
[1779616390814,31.05,76915.96,0.0,-0.91944,7e-05,10.28422]
[1779616395849,31.05,76913.91,0.0,-0.91957,7e-05,10.27177]
[1779616402102,31.06,76911.75,0.0,-0.9197,7e-05,10.25888]
[1779616407933,31.06,76910.62,0.0,-0.91976,7e-05,10.25305]
[1779616412967,31.06,76909.89,0.0,-0.91982,7e-05,10.24596]
[1779616418003,31.06,76909.3,0.0,-0.91984,7e-05,10.24348]
[1779616421023,31.06,76914.53,0.0,-0.91947,7e-05,10.28033]
[1779616422242,31.06,76920.43,0.0,-0.91905,7e-05,10.32118]
[1779616432312,31.07,76920.99,0.0,-0.91899,7e-05,10.32707]
[1779616440159,31.07,76921.17,0.0,-0.91896,7e-05,10.32997]
[1779616445193,31.07,76920.55,0.0,-0.91899,7e-05,10.32675]
[1779616450228,31.07,76920.21,0.0,-0.91901,7e-05,10.32546]
[1779616458284,31.08,76920.53,0.0,-0.91897,7e-05,10.32937]
[1779616466340,31.08,76920.66,0.0,-0.91894,7e-05,10.33195]
[1779616471379,31.08,76920.54,0.0,-0.91896,7e-05,10.32856]
[1779616477417,31.08,76919.79,0.0,-0.919,7e-05,10.32504]
[1779616482663,31.09,76919.86,0.0,-0.91898,7e-05,10.32709]
[1779616489502,31.09,76919.88,0.0,-0.91895,7e-05,10.32959]
[1779616494536,31.09,76920.94,0.0,-0.91886,7e-05,10.33867]
[1779616499572,31.09,76920.55,0.0,-0.91887,7e-05,10.3378]
[1779616504606,31.1,76920.79,0.0,-0.91883,7e-05,10.34116]
[1779616512876,31.1,76919.9,0.0,-0.91887,7e-05,10.33747]
[1779616521725,31.1,76919.98,0.0,-0.91884,7e-05,10.34034]
[1779616526761,31.11,76920.1,0.0,-0.91882,7e-05,10.34219]
[1779616532804,31.11,76919.27,0.0,-0.91889,7e-05,10.33394]
[1779616537839,31.11,76919.38,0.0,-0.91887,7e-05,10.33566]
[1779616542874,31.11,76917.72,0.0,-0.91898,7e-05,10.32522]
[1779616547909,31.11,76917.78,0.0,-0.91897,7e-05,10.32663]
[1779616553156,31.11,76918.4,0.0,-0.91891,7e-05,10.33206]
[1779616563226,31.12,76918.45,0.0,-0.91889,7e-05,10.33428]
[1779616569056,31.12,76918.46,0.0,-0.91887,7e-05,10.33547]
[1779616575098,31.12,76917.91,0.0,-0.9189,7e-05,10.33292]
[1779616582148,31.12,76918.24,0.0,-0.91886,7e-05,10.33667]
[1779616588188,31.12,76918.67,0.0,-0.91882,7e-05,10.34093]
[1779616593436,31.13,76919.05,0.0,-0.9188,7e-05,10.34099]
[1779616599266,31.13,76919.54,0.0,-0.91876,7e-05,10.3458]
[1779616606338,31.13,76919.56,0.0,-0.91874,7e-05,10.34766]
[1779616611356,31.13,76920.09,0.0,-0.91869,7e-05,10.35257]
[1779616619412,31.14,76919.89,0.0,-0.91868,7e-05,10.35325]
[1779616624447,31.14,76920.12,0.0,-0.91865,7e-05,10.35611]
[1779616631496,31.14,76920.19,0.0,-0.91863,7e-05,10.35838]
[1779616638546,31.14,76920.48,0.0,-0.91859,7e-05,10.36217]
[1779616643788,31.14,76920.39,0.0,-0.91858,7e-05,10.36287]
[1779616649629,31.15,76920.21,0.0,-0.91857,7e-05,10.36325]
[1779616654666,31.15,76920.08,0.0,-0.9186,7e-05,10.36002]
[1779616659699,31.15,76920.65,0.0,-0.91854,7e-05,10.36528]
[1779616664735,31.15,76922.0,0.0,-0.91843,7e-05,10.37579]
[1779616670776,31.16,76926.72,0.0,-0.91809,7e-05,10.40963]
[1779616673998,31.16,76950.75,0.0,-0.91637,7e-05,10.57658]
[1779616674807,31.16,76950.75,0.0,-0.91637,7e-05,10.5765]
[1779616680846,31.16,76950.3,0.0,-0.91641,7e-05,10.57294]
[1779616685882,31.15,76949.54,0.0,-0.91647,7e-05,10.56722]
[1779616690918,31.15,76947.12,0.0,-0.91665,7e-05,10.54998]
[1779616695952,31.15,76946.17,0.0,-0.91672,7e-05,10.54306]
[1779616700988,31.15,76945.99,0.0,-0.91673,7e-05,10.54146]
[1779616706024,31.15,76945.3,0.0,-0.91679,7e-05,10.53628]
[1779616711057,31.15,76945.26,0.0,-0.91682,7e-05,10.53189]
[1779616717098,31.15,76944.72,0.0,-0.91686,7e-05,10.52765]
[1779616722133,31.15,76943.33,0.0,-0.91697,7e-05,10.51755]
[1779616730190,31.15,76943.18,0.0,-0.91699,7e-05,10.51589]
[1779616735225,31.15,76943.01,0.0,-0.917,7e-05,10.5143]
[1779616740260,31.15,76938.78,0.0,-0.91731,7e-05,10.48467]
[1779616745295,31.15,76941.9,0.0,-0.91709,7e-05,10.50613]
[1779616750333,31.15,76941.68,0.0,-0.91711,7e-05,10.50425]
[1779616758387,31.15,76941.32,0.0,-0.91714,7e-05,10.50125]
[1779616764631,31.15,76941.8,0.0,-0.91711,7e-05,10.50425]
[1779616771481,31.15,76942.24,0.0,-0.9171,7e-05,10.50328]
[1779616779537,31.15,76942.93,0.0,-0.91706,7e-05,10.50774]
[1779616784771,31.14,76945.59,0.0,-0.91687,7e-05,10.52603]
[1779616792626,31.14,76946.71,0.0,-0.91679,7e-05,10.53345]
[1779616797660,31.14,76947.68,0.0,-0.91673,7e-05,10.53998]
[1779616802695,31.14,76951.11,0.0,-0.91648,7e-05,10.56358]
[1779616804912,31.14,76942.4,0.0,-0.91711,7e-05,10.50296]
[1779616806723,31.14,76936.51,0.0,-0.91753,7e-05,10.46214]
[1779616807730,31.14,76937.09,0.0,-0.91748,7e-05,10.46624]
[1779616812766,31.14,76933.47,0.0,-0.91774,7e-05,10.4416]
[1779616817800,31.14,76936.0,0.0,-0.91755,7e-05,10.45965]
[1779616822838,31.15,76935.53,0.0,-0.91758,7e-05,10.45689]
[1779616825052,31.15,76926.75,0.0,-0.9182,7e-05,10.39644]
[1779616826866,31.15,76925.0,0.0,-0.91832,7e-05,10.38466]
[1779616831901,31.15,76925.25,0.0,-0.91832,7e-05,10.3837]
[1779616836936,31.15,76921.96,0.0,-0.91854,7e-05,10.36205]
[1779616841971,31.15,76923.27,0.0,-0.91843,7e-05,10.37225]
[1779616843986,31.15,76917.62,0.0,-0.91883,7e-05,10.33387]
[1779616847007,31.15,76910.12,0.0,-0.91934,7e-05,10.2833]
[1779616848017,31.15,76908.42,0.0,-0.91946,7e-05,10.27203]
[1779616851035,31.16,76900.0,0.0,-0.92003,7e-05,10.21566]
[1779616853052,31.16,76896.46,0.0,-0.92026,7e-05,10.19248]
[1779616854057,31.16,76885.06,0.0,-0.92104,7e-05,10.11532]
[1779616855064,31.16,76883.23,0.0,-0.92116,7e-05,10.10352]
[1779616858084,31.16,76877.27,0.0,-0.92155,7e-05,10.06505]
[1779616861106,31.17,76869.29,0.0,-0.92207,7e-05,10.01313]
[1779616862120,31.17,76865.04,0.0,-0.92235,7e-05,9.98519]
[1779616864130,31.17,76855.19,0.0,-0.92301,7e-05,9.92023]
[1779616865137,31.17,76856.95,0.0,-0.92288,7e-05,9.93292]
[1779616870172,31.18,76857.83,0.0,-0.92278,7e-05,9.9429]
[1779616875207,31.18,76856.08,0.0,-0.92285,7e-05,9.93525]
[1779616880242,31.19,76857.97,0.0,-0.92268,7e-05,9.95219]
[1779616885487,31.2,76860.24,0.0,-0.92248,7e-05,9.97249]
[1779616891323,31.2,76861.36,0.0,-0.92238,7e-05,9.98129]
[1779616899376,31.21,76863.57,0.0,-0.92216,7e-05,10.00262]
[1779616900387,31.21,76871.51,0.0,-0.92161,7e-05,10.05702]
[1779616905629,31.22,76871.51,0.0,-0.92157,7e-05,10.061]
[1779616911460,31.23,76872.02,0.0,-0.92149,7e-05,10.06883]
[1779616916495,31.23,76873.64,0.0,-0.92135,7e-05,10.08293]
[1779616921531,31.24,76872.58,0.0,-0.92139,7e-05,10.07872]
[1779616927572,31.24,76871.5,0.0,-0.92143,7e-05,10.07489]
[1779616932607,31.25,76871.01,0.0,-0.92143,7e-05,10.07441]
[1779616937642,31.25,76874.55,0.0,-0.92117,7e-05,10.101]
[1779616942678,31.25,76873.14,0.0,-0.92124,7e-05,10.09398]
[1779616950733,31.26,76871.69,0.0,-0.92129,7e-05,10.08819]
[1779616955981,31.26,76870.77,0.0,-0.92136,7e-05,10.08076]
[1779616961810,31.27,76873.73,0.0,-0.92112,7e-05,10.10368]
[1779616966846,31.27,76874.73,0.0,-0.92103,7e-05,10.11276]
[1779616971881,31.28,76874.9,0.0,-0.92099,7e-05,10.11642]
[1779616976916,31.28,76875.18,0.0,-0.92095,7e-05,10.12113]
[1779616981962,31.28,76883.77,0.0,-0.92033,7e-05,10.1821]
[1779616983966,31.29,76884.8,0.0,-0.92025,7e-05,10.18999]
[1779616989000,31.29,76887.18,0.0,-0.92006,7e-05,10.20834]
[1779616994035,31.29,76887.98,0.0,-0.91999,7e-05,10.21583]
[1779616999070,31.29,76888.02,0.0,-0.91996,7e-05,10.21811]
[1779617005111,31.3,76888.02,0.0,-0.91994,7e-05,10.22053]
[1779617010150,31.3,76888.89,0.0,-0.91986,7e-05,10.22842]
[1779617016189,31.31,76889.45,0.0,-0.91982,7e-05,10.23091]
[1779617021225,31.31,76891.01,0.0,-0.91969,7e-05,10.24347]
[1779617022231,31.31,76897.61,0.0,-0.91923,7e-05,10.28886]
[1779617023240,31.31,76898.28,0.0,-0.91918,7e-05,10.29374]
[1779617028273,31.31,76897.85,0.0,-0.91919,7e-05,10.29222]
[1779617036333,31.31,76899.22,0.0,-0.91908,7e-05,10.30361]
[1779617041366,31.32,76900.41,0.0,-0.91898,7e-05,10.31283]
[1779617044388,31.32,76894.55,0.0,-0.91938,7e-05,10.2734]
[1779617045395,31.32,76895.0,0.0,-0.91935,7e-05,10.27673]
[1779617050430,31.32,76893.43,0.0,-0.91944,7e-05,10.26742]
[1779617056685,31.32,76893.49,0.0,-0.91942,7e-05,10.26989]
[1779617062517,31.32,76892.34,0.0,-0.91948,7e-05,10.26365]
[1779617065540,31.33,76888.54,0.0,-0.91974,7e-05,10.2388]
[1779617071581,31.33,76887.52,0.0,-0.91981,7e-05,10.23045]
[1779617076826,31.33,76889.25,0.0,-0.91966,7e-05,10.24444]
[1779617082658,31.34,76888.6,0.0,-0.91969,7e-05,10.24215]
[1779617088700,31.34,76888.08,0.0,-0.9197,7e-05,10.24078]
[1779617093735,31.34,76887.55,0.0,-0.91972,7e-05,10.23901]
[1779617098769,31.35,76889.31,0.0,-0.91958,7e-05,10.25275]
[1779617103805,31.35,76889.03,0.0,-0.91958,7e-05,10.25258]
[1779617108839,31.35,76888.78,0.0,-0.91958,7e-05,10.25264]
[1779617117105,31.36,76888.7,0.0,-0.91956,7e-05,10.25493]
[1779617125959,31.36,76888.39,0.0,-0.91954,7e-05,10.25604]
[1779617135024,31.36,76888.47,0.0,-0.91953,7e-05,10.25605]
[1779617144086,31.37,76888.16,0.0,-0.91952,7e-05,10.25676]
[1779617151136,31.37,76887.42,0.0,-0.91956,7e-05,10.25349]
[1779617157385,31.37,76887.39,0.0,-0.91954,7e-05,10.25483]
[1779617163218,31.38,76891.82,0.0,-0.91922,7e-05,10.28652]
[1779617166241,31.38,76893.41,0.0,-0.9191,7e-05,10.29825]
[1779617171275,31.38,76893.02,0.0,-0.91911,7e-05,10.29691]
[1779617176312,31.38,76895.73,0.0,-0.91891,7e-05,10.31659]
[1779617179333,31.38,76905.49,0.0,-0.91822,7e-05,10.38386]
[1779617180339,31.38,76905.66,0.0,-0.91821,7e-05,10.38513]
[1779617186381,31.38,76909.49,0.0,-0.91794,7e-05,10.41185]
[1779617191416,31.38,76909.55,0.0,-0.91795,7e-05,10.40891]
[1779617197461,31.38,76909.27,0.0,-0.91797,7e-05,10.40748]
[1779617198467,31.38,76916.55,0.0,-0.91745,7e-05,10.45752]
[1779617199474,31.38,76920.46,0.0,-0.91718,7e-05,10.48441]
[1779617203510,31.38,76925.56,0.0,-0.91682,7e-05,10.51946]
[1779617205516,31.38,76928.27,0.0,-0.91663,7e-05,10.538]
[1779617208537,31.38,76933.52,0.0,-0.91626,7e-05,10.57391]
[1779617214579,31.38,76936.92,0.0,-0.91602,7e-05,10.59652]
[1779617219618,31.38,76945.8,0.0,-0.91539,7e-05,10.6571]
[1779617220621,31.38,76946.13,0.0,-0.91537,7e-05,10.65913]
[1779617225659,31.38,76950.09,0.0,-0.9151,7e-05,10.68519]
[1779617230695,31.38,76950.96,0.0,-0.91506,7e-05,10.68964]
[1779617232708,31.38,76945.1,0.0,-0.91549,7e-05,10.64838]
[1779617237952,31.37,76938.35,0.0,-0.91599,7e-05,10.60016]
[1779617243786,31.37,76939.24,0.0,-0.91593,7e-05,10.60532]
[1779617248821,31.37,76940.14,0.0,-0.91589,7e-05,10.60966]
[1779617253856,31.36,76939.46,0.0,-0.916,7e-05,10.59771]
[1779617262918,31.35,76939.63,0.0,-0.91606,7e-05,10.5924]
[1779617268162,31.35,76940.5,0.0,-0.91603,7e-05,10.59485]
[1779617273996,31.34,76940.88,0.0,-0.91605,7e-05,10.59332]
[1779617281048,31.33,76941.35,0.0,-0.91607,7e-05,10.59167]
[1779617286082,31.33,76934.8,0.0,-0.91657,7e-05,10.54292]
[1779617287089,31.33,76932.58,0.0,-0.91674,7e-05,10.52698]
[1779617290110,31.33,76928.25,0.0,-0.91706,7e-05,10.49546]
[1779617294138,31.32,76921.84,0.0,-0.91753,7e-05,10.44936]
[1779617296153,31.32,76916.09,0.0,-0.91795,7e-05,10.40894]
[1779617297161,31.32,76909.97,0.0,-0.91838,7e-05,10.36652]
[1779617298373,31.32,76909.86,0.0,-0.9184,7e-05,10.3654]
[1779617304210,31.32,76908.81,0.0,-0.91849,7e-05,10.35599]
[1779617309244,31.31,76905.44,0.0,-0.91875,7e-05,10.33113]
[1779617314279,31.31,76904.68,0.0,-0.91884,7e-05,10.32048]
[1779617328585,31.3,76903.89,0.0,-0.91896,7e-05,10.3097]
[1779617335427,31.3,76903.93,0.0,-0.919,7e-05,10.30573]
[1779617341469,31.29,76906.4,0.0,-0.91886,7e-05,10.31876]
[1779617345497,31.29,76913.97,0.0,-0.91836,7e-05,10.36808]
[1779617351539,31.28,76912.84,0.0,-0.91848,7e-05,10.35679]
[1779617357585,31.28,76912.33,0.0,-0.91855,7e-05,10.35002]
[1779617362621,31.27,76911.54,0.0,-0.91863,7e-05,10.34213]
[1779617367652,31.27,76910.26,0.0,-0.91874,7e-05,10.33098]
[1779617370674,31.27,76901.61,0.0,-0.91936,7e-05,10.27047]
[1779617371680,31.27,76901.15,0.0,-0.91942,7e-05,10.26334]
[1779617376715,31.26,76899.89,0.0,-0.91952,7e-05,10.25337]
[1779617381750,31.26,76899.34,0.0,-0.91957,7e-05,10.24845]
[1779617386784,31.26,76899.48,0.0,-0.91958,7e-05,10.24834]
[1779617391819,31.26,76900.22,0.0,-0.91954,7e-05,10.25222]
[1779617399075,31.26,76900.53,0.0,-0.91954,7e-05,10.2519]
[1779617404911,31.25,76901.15,0.0,-0.91951,7e-05,10.255]
[1779617409946,31.25,76901.68,0.0,-0.91948,7e-05,10.25777]
[1779617414981,31.25,76901.71,0.0,-0.91949,7e-05,10.25699]
[1779617420035,31.25,76902.42,0.0,-0.91945,7e-05,10.26104]
[1779617427078,31.25,76902.87,0.0,-0.91943,7e-05,10.26304]
[1779617432112,31.25,76902.78,0.0,-0.91947,7e-05,10.25777]
[1779617439367,31.24,76902.84,0.0,-0.91948,7e-05,10.25667]
[1779617442184,31.24,76893.82,0.0,-0.92011,7e-05,10.19446]
[1779617443190,31.24,76893.2,0.0,-0.92016,7e-05,10.1901]
[1779617448228,31.24,76889.81,0.0,-0.9204,7e-05,10.16626]
[1779617453260,31.24,76889.13,0.0,-0.92046,7e-05,10.16059]
[1779617457290,31.24,76883.51,0.0,-0.92085,7e-05,10.1217]
[1779617461318,31.24,76877.58,0.0,-0.92126,7e-05,10.08094]
[1779617463336,31.24,76872.44,0.0,-0.92162,7e-05,10.04597]
[1779617466354,31.24,76866.18,0.0,-0.92205,7e-05,10.00359]
[1779617471388,31.24,76865.26,0.0,-0.92211,7e-05,9.99742]
[1779617476422,31.24,76863.61,0.0,-0.92222,7e-05,9.98632]
[1779617481458,31.24,76864.31,0.0,-0.92217,7e-05,9.99112]
[1779617486496,31.24,76864.57,0.0,-0.92215,7e-05,9.99291]
[1779617493542,31.24,76864.95,0.0,-0.92215,7e-05,9.99181]
[1779617498577,31.24,76865.28,0.0,-0.92213,7e-05,9.99399]
[1779617503612,31.24,76865.35,0.0,-0.92213,7e-05,9.99438]
[1779617508647,31.24,76865.27,0.0,-0.92213,7e-05,9.99373]
[1779617513683,31.24,76865.19,0.0,-0.92214,7e-05,9.99307]
[1779617518717,31.24,76865.23,0.0,-0.92214,7e-05,9.9932]
[1779617526773,31.24,76865.43,0.0,-0.92213,7e-05,9.99429]
[1779617531809,31.24,76863.99,0.0,-0.92223,7e-05,9.9845]
[1779617536844,31.24,76863.38,0.0,-0.92227,7e-05,9.98038]
[1779617542886,31.24,76863.98,0.0,-0.92223,7e-05,9.98449]
[1779617547928,31.24,76864.45,0.0,-0.92219,7e-05,9.98776]
[1779617552957,31.24,76866.78,0.0,-0.92206,7e-05,9.99997]
[1779617557992,31.24,76867.74,0.0,-0.92199,7e-05,10.00651]
[1779617564035,31.24,76866.43,0.0,-0.92208,7e-05,9.99775]
[1779617570283,31.24,76866.23,0.0,-0.92209,7e-05,9.99669]
[1779617580353,31.24,76865.76,0.0,-0.92211,7e-05,9.99471]
[1779617588203,31.24,76865.9,0.0,-0.92209,7e-05,9.99664]
[1779617596259,31.24,76865.89,0.0,-0.92208,7e-05,9.99759]
[1779617602303,31.24,76865.73,0.0,-0.92208,7e-05,9.99729]
[1779617605322,31.24,76859.67,0.0,-0.92249,7e-05,9.95681]
[1779617606329,31.25,76858.39,0.0,-0.92258,7e-05,9.94841]
[1779617611364,31.25,76853.54,0.0,-0.92292,7e-05,9.91349]
[1779617616399,31.25,76850.33,0.0,-0.92312,7e-05,9.89303]
[1779617622442,31.25,76852.0,0.0,-0.923,7e-05,9.9053]
[1779617628484,31.25,76854.57,0.0,-0.92281,7e-05,9.92352]
[1779617633517,31.25,76857.3,0.0,-0.92262,7e-05,9.94261]
[1779617638553,31.25,76858.29,0.0,-0.92255,7e-05,9.94994]
[1779617643587,31.25,76863.29,0.0,-0.9222,7e-05,9.98413]
[1779617650844,31.26,76864.12,0.0,-0.92214,7e-05,9.99022]
[1779617658694,31.26,76862.47,0.0,-0.92225,7e-05,9.97982]
[1779617663729,31.26,76865.73,0.0,-0.92202,7e-05,10.00226]
[1779617667757,31.26,76871.62,0.0,-0.92162,7e-05,10.04223]
[1779617672791,31.26,76870.93,0.0,-0.92169,7e-05,10.03389]
[1779617677827,31.26,76871.04,0.0,-0.92168,7e-05,10.03474]
[1779617682863,31.26,76875.43,0.0,-0.92137,7e-05,10.06545]
[1779617687897,31.26,76876.87,0.0,-0.92126,7e-05,10.07623]
[1779617692933,31.26,76878.05,0.0,-0.92117,7e-05,10.08523]
[1779617700991,31.26,76878.46,0.0,-0.92113,7e-05,10.08957]
[1779617707034,31.27,76879.06,0.0,-0.92108,7e-05,10.09439]
[1779617712068,31.27,76879.4,0.0,-0.92105,7e-05,10.09709]
[1779617717104,31.27,76878.35,0.0,-0.92112,7e-05,10.09021]
[1779617722139,31.27,76876.85,0.0,-0.92122,7e-05,10.08065]
[1779617727173,31.27,76873.52,0.0,-0.92144,7e-05,10.05891]
[1779617732210,31.27,76873.08,0.0,-0.92148,7e-05,10.05311]
[1779617738253,31.27,76873.14,0.0,-0.92147,7e-05,10.05401]
[1779617743286,31.27,76873.25,0.0,-0.92145,7e-05,10.05598]
[1779617749329,31.27,76873.68,0.0,-0.92142,7e-05,10.05945]
[1779617754366,31.27,76874.07,0.0,-0.92139,7e-05,10.06234]
[1779617761651,31.27,76875.09,0.0,-0.92132,7e-05,10.06952]
[1779617767456,31.28,76875.27,0.0,-0.9213,7e-05,10.07096]
[1779617773497,31.28,76875.31,0.0,-0.92129,7e-05,10.07189]
[1779617778533,31.28,76877.93,0.0,-0.92111,7e-05,10.08998]
[1779617783568,31.28,76878.05,0.0,-0.9211,7e-05,10.09075]
[1779617788604,31.28,76877.84,0.0,-0.92111,7e-05,10.09008]
[1779617793639,31.28,76879.22,0.0,-0.92103,7e-05,10.09669]
[1779617799681,31.28,76879.28,0.0,-0.92102,7e-05,10.09812]
[1779617804720,31.28,76885.57,0.0,-0.92058,7e-05,10.14132]
[1779617809752,31.28,76886.27,0.0,-0.92053,7e-05,10.1462]
[1779617814786,31.28,76887.11,0.0,-0.92047,7e-05,10.15209]
[1779617819821,31.28,76885.36,0.0,-0.92059,7e-05,10.14036]
[1779617824857,31.28,76887.93,0.0,-0.92041,7e-05,10.15799]
[1779617829891,31.28,76890.61,0.0,-0.92022,7e-05,10.17611]
[1779617832146,31.28,76896.17,0.0,-0.91984,7e-05,10.21387]
[1779617833919,31.28,76896.3,0.0,-0.91983,7e-05,10.21453]
[1779617838956,31.28,76898.31,0.0,-0.9197,7e-05,10.22747]
[1779617843991,31.28,76900.02,0.0,-0.91959,7e-05,10.23811]
[1779617851043,31.27,76899.62,0.0,-0.91967,7e-05,10.22899]
[1779617856084,31.27,76899.33,0.0,-0.91972,7e-05,10.22488]
[1779617861121,31.27,76892.47,0.0,-0.92022,7e-05,10.17597]
[1779617862127,31.27,76890.03,0.0,-0.92039,7e-05,10.15899]
[1779617867162,31.27,76886.82,0.0,-0.92063,7e-05,10.13544]
[1779617872197,31.26,76885.75,0.0,-0.92072,7e-05,10.12677]
[1779617881261,31.26,76885.77,0.0,-0.92073,7e-05,10.12508]
[1779617886294,31.26,76885.48,0.0,-0.92076,7e-05,10.12224]
[1779617891330,31.26,76885.8,0.0,-0.92075,7e-05,10.12372]
[1779617896364,31.26,76886.52,0.0,-0.9207,7e-05,10.12797]
[1779617901400,31.26,76887.75,0.0,-0.92063,7e-05,10.13569]
[1779617904421,31.26,76893.69,0.0,-0.92022,7e-05,10.1756]
[1779617905428,31.25,76896.14,0.0,-0.92005,7e-05,10.19204]
[1779617907442,31.25,76900.83,0.0,-0.91973,7e-05,10.22374]
[1779617912707,31.25,76901.16,0.0,-0.91974,7e-05,10.22125]
[1779617919551,31.25,76900.76,0.0,-0.91979,7e-05,10.2173]
[1779617920545,31.25,76913.74,0.0,-0.91888,7e-05,10.30585]
[1779617921550,31.25,76928.69,0.0,-0.91783,7e-05,10.40824]
[1779617922786,31.25,76930.85,0.0,-0.91768,7e-05,10.42284]
[1779617928600,31.25,76926.34,0.0,-0.91801,7e-05,10.39062]
[1779617937668,31.25,76928.55,0.0,-0.91788,7e-05,10.404]
[1779617941695,31.24,76933.62,0.0,-0.91753,7e-05,10.43777]
[1779617946732,31.24,76932.83,0.0,-0.9176,7e-05,10.43098]
[1779617951766,31.24,76934.3,0.0,-0.91751,7e-05,10.44008]
[1779617956800,31.24,76931.89,0.0,-0.91768,7e-05,10.42295]
[1779617961834,31.24,76933.82,0.0,-0.91755,7e-05,10.43573]
[1779617967877,31.24,76935.29,0.0,-0.91745,7e-05,10.44531]
[1779617973139,31.24,76936.51,0.0,-0.9174,7e-05,10.44964]
[1779617978954,31.24,76936.92,0.0,-0.91737,7e-05,10.45193]
[1779617986003,31.23,76938.01,0.0,-0.9173,7e-05,10.45858]
[1779617991038,31.23,76938.75,0.0,-0.91726,7e-05,10.46309]
[1779617998087,31.23,76939.4,0.0,-0.91722,7e-05,10.46686]
[1779618003349,31.23,76940.18,0.0,-0.91717,7e-05,10.47155]
[1779618013419,31.23,76940.49,0.0,-0.91716,7e-05,10.47253]
[1779618019238,31.23,76940.87,0.0,-0.91714,7e-05,10.47462]
[1779618023268,31.23,76933.35,0.0,-0.91768,7e-05,10.42219]
[1779618028302,31.23,76930.57,0.0,-0.91788,7e-05,10.40271]
[1779618033339,31.23,76927.32,0.0,-0.91814,7e-05,10.37644]
[1779618038375,31.23,76924.65,0.0,-0.91833,7e-05,10.35806]
[1779618042403,31.23,76917.82,0.0,-0.9188,7e-05,10.31131]
[1779618048445,31.23,76913.05,0.0,-0.91913,7e-05,10.27904]
[1779618053703,31.23,76908.33,0.0,-0.91946,7e-05,10.24707]
[1779618062549,31.23,76908.49,0.0,-0.91944,7e-05,10.24872]
[1779618067586,31.23,76908.53,0.0,-0.91944,7e-05,10.24921]
[1779618072618,31.23,76907.45,0.0,-0.91951,7e-05,10.24195]
[1779618080672,31.23,76907.63,0.0,-0.9195,7e-05,10.24325]
[1779618085707,31.23,76908.91,0.0,-0.91941,7e-05,10.25157]
[1779618092756,31.23,76908.76,0.0,-0.91945,7e-05,10.24695]
[1779618099806,31.23,76908.38,0.0,-0.91947,7e-05,10.24514]
[1779618107863,31.23,76905.94,0.0,-0.91966,7e-05,10.2265]
[1779618114130,31.23,76901.95,0.0,-0.91995,7e-05,10.19777]
[1779618119951,31.22,76901.61,0.0,-0.91999,7e-05,10.1939]
[1779618124201,31.22,76910.27,0.0,-0.9194,7e-05,10.25214]
[1779618132037,31.22,76910.78,0.0,-0.91939,7e-05,10.25332]
[1779618138078,31.22,76906.85,0.0,-0.91967,7e-05,10.2251]
[1779618143114,31.21,76907.28,0.0,-0.91965,7e-05,10.22716]
[1779618148148,31.21,76907.42,0.0,-0.91965,7e-05,10.22752]
[1779618154411,31.21,76903.05,0.0,-0.91999,7e-05,10.19317]
[1779618156205,31.21,76901.35,0.0,-0.92011,7e-05,10.18149]
[1779618161239,31.21,76899.21,0.0,-0.92026,7e-05,10.16674]
[1779618167280,31.21,76898.7,0.0,-0.9203,7e-05,10.163]
[1779618172318,31.21,76898.66,0.0,-0.9203,7e-05,10.16241]
[1779618180372,31.21,76900.22,0.0,-0.9202,7e-05,10.17229]
[1779618185408,31.21,76901.55,0.0,-0.92011,7e-05,10.18083]
[1779618188429,31.21,76908.39,0.0,-0.91964,7e-05,10.22715]
[1779618193464,31.21,76910.54,0.0,-0.9195,7e-05,10.24093]
[1779618198499,31.21,76911.75,0.0,-0.91943,7e-05,10.2482]
[1779618203533,31.2,76912.27,0.0,-0.9194,7e-05,10.25086]
[1779618208569,31.2,76913.99,0.0,-0.91929,7e-05,10.26181]
[1779618213604,31.2,76913.71,0.0,-0.91934,7e-05,10.25537]
[1779618214610,31.2,76924.27,0.0,-0.91861,7e-05,10.32753]
[1779618217632,31.2,76929.17,0.0,-0.91827,7e-05,10.36042]
[1779618220652,31.2,76936.13,0.0,-0.91778,7e-05,10.40782]
[1779618224905,31.2,76930.12,0.0,-0.91821,7e-05,10.36632]
[1779618230724,31.2,76931.94,0.0,-0.91808,7e-05,10.3788]
[1779618236764,31.2,76934.33,0.0,-0.91791,7e-05,10.39519]
[1779618241799,31.2,76938.97,0.0,-0.91758,7e-05,10.42702]
[1779618245051,31.2,76947.05,0.0,-0.91701,7e-05,10.48262]
[1779618250862,31.2,76947.0,0.0,-0.91702,7e-05,10.48156]
[1779618255896,31.2,76946.43,0.0,-0.91707,7e-05,10.47697]
[1779618260932,31.2,76945.85,0.0,-0.91712,7e-05,10.47232]
[1779618265967,31.19,76947.18,0.0,-0.91703,7e-05,10.48098]
[1779618272012,31.19,76946.69,0.0,-0.9171,7e-05,10.47324]
[1779618279059,31.19,76945.92,0.0,-0.91716,7e-05,10.46732]
[1779618284095,31.19,76943.73,0.0,-0.91732,7e-05,10.45178]
[1779618289130,31.19,76937.04,0.0,-0.91779,7e-05,10.40552]
[1779618294165,31.19,76931.88,0.0,-0.91816,7e-05,10.37025]
[1779618297198,31.19,76926.24,0.0,-0.91855,7e-05,10.33169]
[1779618300211,31.19,76917.45,0.0,-0.91916,7e-05,10.27211]
[1779618304238,31.2,76912.29,0.0,-0.91951,7e-05,10.23791]
[1779618310281,31.2,76908.15,0.0,-0.91978,7e-05,10.21152]
[1779618315546,31.2,76905.1,0.0,-0.91998,7e-05,10.19201]
[1779618321359,31.2,76913.11,0.0,-0.9194,7e-05,10.24896]
[1779618325618,31.21,76919.11,0.0,-0.91896,7e-05,10.29141]
[1779618326394,31.21,76919.11,0.0,-0.91896,7e-05,10.29164]
[1779618334448,31.21,76921.84,0.0,-0.91878,7e-05,10.30808]
[1779618340491,31.21,76925.05,0.0,-0.91855,7e-05,10.33065]
[1779618345758,31.21,76926.22,0.0,-0.91846,7e-05,10.33889]
[1779618347541,31.21,76930.74,0.0,-0.91814,7e-05,10.36994]
[1779618350561,31.21,76936.96,0.0,-0.91771,7e-05,10.41256]
[1779618356603,31.21,76938.92,0.0,-0.91757,7e-05,10.4254]
[1779618361638,31.21,76938.99,0.0,-0.91757,7e-05,10.42548]
[1779618366673,31.21,76940.35,0.0,-0.91748,7e-05,10.4347]
[1779618371708,31.21,76938.13,0.0,-0.91764,7e-05,10.41946]
[1779618376742,31.21,76937.65,0.0,-0.91767,7e-05,10.41634]
[1779618381778,31.21,76935.46,0.0,-0.91782,7e-05,10.40153]
[1779618386813,31.21,76930.75,0.0,-0.91815,7e-05,10.36962]
[1779618392857,31.21,76930.13,0.0,-0.91821,7e-05,10.36243]
[1779618397891,31.21,76928.77,0.0,-0.9183,7e-05,10.35377]
[1779618402926,31.21,76926.2,0.0,-0.91847,7e-05,10.33676]
[1779618407962,31.21,76926.17,0.0,-0.91847,7e-05,10.33723]
[1779618410983,31.21,76932.89,0.0,-0.91799,7e-05,10.3838]
[1779618416254,31.21,76933.52,0.0,-0.91794,7e-05,10.3884]
[1779618422206,31.21,76934.58,0.0,-0.91786,7e-05,10.39609]
[1779618423118,31.21,76977.1,0.0,-0.91481,7e-05,10.69113]
[1779618424176,31.21,77105.0,0.0,-0.90512,8e-05,11.60139]
[1779618425180,31.19,77199.27,0.0,-0.89768,8e-05,12.2752]
[1779618426369,31.19,77359.9,0.0,-0.8837,9e-05,13.48716]
[1779618428166,31.14,77373.59,0.0,-0.88281,9e-05,13.56273]
[1779618429170,31.11,77421.01,0.0,-0.87865,9e-05,13.90889]
[1779618430196,31.11,77398.37,0.0,-0.88076,9e-05,13.73372]
[1779618431209,31.07,77377.5,0.0,-0.88298,9e-05,13.54943]
[1779618432200,31.04,77357.32,0.0,-0.88508,9e-05,13.37269]
[1779618433204,31.01,77245.24,0.0,-0.89518,9e-05,12.50016]
[1779618434211,31.0,77245.74,0.0,-0.89515,9e-05,12.50287]
[1779618435219,31.0,77261.35,0.0,-0.89381,9e-05,12.62032]
[1779618436458,31.0,77220.18,0.0,-0.89731,8e-05,12.31074]
[1779618437233,30.99,77220.18,0.0,-0.89738,8e-05,12.30521]
[1779618438250,30.99,77216.57,0.0,-0.89768,8e-05,12.27803]
[1779618440263,30.99,77194.43,0.0,-0.89953,8e-05,12.11291]
[1779618441275,30.99,77179.01,0.0,-0.9008,8e-05,11.99847]
[1779618442278,30.99,77176.94,0.0,-0.90097,8e-05,11.98328]
[1779618443285,30.99,77169.92,0.0,-0.90154,8e-05,11.93158]
[1779618444291,30.99,77167.54,0.0,-0.90173,8e-05,11.91424]
[1779618445299,30.99,77174.0,0.0,-0.9012,8e-05,11.96187]
[1779618446528,30.99,77173.99,0.0,-0.90121,8e-05,11.96166]
[1779618448319,30.99,77163.37,0.0,-0.90207,8e-05,11.88326]
[1779618449326,30.99,77166.48,0.0,-0.90181,8e-05,11.90652]
[1779618451340,31.0,77192.04,0.0,-0.89974,8e-05,12.09235]
[1779618452346,31.0,77190.99,0.0,-0.89983,8e-05,12.08464]
[1779618453354,31.0,77180.37,0.0,-0.9007,8e-05,12.00595]
[1779618454361,31.0,77169.34,0.0,-0.9016,8e-05,11.92427]
[1779618455368,31.0,77174.47,0.0,-0.90119,8e-05,11.96206]
[1779618459396,31.0,77168.77,0.0,-0.90164,8e-05,11.92043]
[1779618461410,31.0,77176.37,0.0,-0.90099,8e-05,11.9795]
[1779618462417,31.0,77183.82,0.0,-0.90037,8e-05,12.03517]
[1779618463425,31.0,77187.4,0.0,-0.90008,8e-05,12.06137]
[1779618464431,31.0,77192.85,0.0,-0.89964,8e-05,12.10104]
[1779618465438,31.0,77196.12,0.0,-0.89939,8e-05,12.12395]
[1779618466672,30.99,77173.36,0.0,-0.90128,8e-05,11.95362]
[1779618468461,30.99,77188.57,0.0,-0.90004,8e-05,12.06549]
[1779618469467,30.99,77193.28,0.0,-0.89964,8e-05,12.10106]
[1779618471480,30.99,77193.29,0.0,-0.89964,8e-05,12.10109]
[1779618472488,30.99,77184.06,0.0,-0.90041,8e-05,12.03251]
[1779618473494,30.99,77183.79,0.0,-0.90044,8e-05,12.02979]
[1779618478529,30.99,77183.85,0.0,-0.90046,8e-05,12.02778]
[1779618480543,30.99,77190.17,0.0,-0.89995,8e-05,12.07377]
[1779618481550,30.99,77195.45,0.0,-0.89953,8e-05,12.11181]
[1779618483565,30.98,77188.61,0.0,-0.90011,8e-05,12.05943]
[1779618484573,30.98,77171.98,0.0,-0.90147,8e-05,11.93619]
[1779618485578,30.98,77167.24,0.0,-0.90186,8e-05,11.90135]
[1779618487594,30.98,77163.62,0.0,-0.90215,8e-05,11.87509]
[1779618488601,30.98,77171.56,0.0,-0.9015,8e-05,11.93399]
[1779618491625,30.98,77147.38,0.0,-0.90346,8e-05,11.75584]
[1779618492630,30.98,77136.45,0.0,-0.90433,8e-05,11.67586]
[1779618493641,30.98,77130.26,0.0,-0.90482,8e-05,11.63072]
[1779618494648,30.99,77129.36,0.0,-0.90489,8e-05,11.62428]
[1779618499691,30.99,77133.17,0.0,-0.90458,8e-05,11.65279]
[1779618500690,30.99,77145.89,0.0,-0.90356,8e-05,11.74605]
[1779618501695,30.99,77147.66,0.0,-0.90342,8e-05,11.75917]
[1779618502702,30.99,77127.49,0.0,-0.90503,8e-05,11.61152]
[1779618503708,30.99,77137.98,0.0,-0.90419,8e-05,11.68838]
[1779618504715,30.99,77140.88,0.0,-0.90396,8e-05,11.70968]
[1779618505723,30.99,77148.15,0.0,-0.90337,8e-05,11.76319]
[1779618507005,30.99,77151.07,0.0,-0.90313,8e-05,11.78509]
[1779618512772,30.99,77149.95,0.0,-0.90322,8e-05,11.77555]
[1779618513781,30.99,77139.13,0.0,-0.90409,8e-05,11.69665]
[1779618514788,30.99,77136.0,0.0,-0.90433,8e-05,11.67395]
[1779618517076,30.99,77143.61,0.0,-0.90372,8e-05,11.73022]
[1779618518820,30.99,77148.76,0.0,-0.9033,8e-05,11.76833]
[1779618519824,30.99,77148.61,0.0,-0.90331,8e-05,11.76751]
[1779618524857,31.0,77152.02,0.0,-0.90302,8e-05,11.79375]
[1779618528887,31.0,77147.98,0.0,-0.90334,8e-05,11.7648]
[1779618529893,31.0,77143.59,0.0,-0.90369,8e-05,11.73282]
[1779618534929,31.0,77141.74,0.0,-0.90382,8e-05,11.72056]
[1779618535936,31.0,77135.98,0.0,-0.90428,8e-05,11.67868]
[1779618536942,31.0,77131.27,0.0,-0.90466,8e-05,11.64427]
[1779618537949,31.0,77131.36,0.0,-0.90465,8e-05,11.64499]
[1779618542984,31.0,77136.75,0.0,-0.90421,8e-05,11.68476]
[1779618548024,31.0,77137.36,0.0,-0.90416,8e-05,11.68957]
[1779618553061,31.0,77138.83,0.0,-0.90404,8e-05,11.70075]
[1779618558096,31.0,77141.37,0.0,-0.90383,8e-05,11.71991]
[1779618563130,31.0,77142.24,0.0,-0.90376,8e-05,11.72672]
[1779618565147,31.0,77136.83,0.0,-0.90419,8e-05,11.68731]
[1779618567160,31.0,77135.96,0.0,-0.90425,8e-05,11.68129]
[1779618569173,31.0,77152.1,0.0,-0.90295,8e-05,11.79995]
[1779618570180,31.0,77151.61,0.0,-0.90299,8e-05,11.79635]
[1779618575215,31.01,77157.82,0.0,-0.90252,8e-05,11.83831]
[1779618576222,31.01,77151.63,0.0,-0.90302,8e-05,11.79272]
[1779618577504,31.0,77164.61,0.0,-0.90197,8e-05,11.88812]
[1779618579244,31.01,77166.14,0.0,-0.90184,8e-05,11.89983]
[1779618580267,31.01,77149.05,0.0,-0.90322,8e-05,11.77384]
[1779618581258,31.01,77148.65,0.0,-0.90326,8e-05,11.77087]
[1779618584281,31.0,77163.43,0.0,-0.90207,8e-05,11.87936]
[1779618585287,31.0,77163.68,0.0,-0.90205,8e-05,11.88096]
[1779618587583,31.0,77169.64,0.0,-0.90157,8e-05,11.92474]
[1779618589314,31.0,77170.4,0.0,-0.9015,8e-05,11.93044]
[1779618594349,31.0,77172.25,0.0,-0.90135,8e-05,11.94415]
[1779618599384,31.0,77169.75,0.0,-0.90155,8e-05,11.92571]
[1779618603412,31.0,77160.17,0.0,-0.90233,8e-05,11.8553]
[1779618604420,31.0,77152.85,0.0,-0.90292,8e-05,11.8013]
[1779618605427,31.0,77155.58,0.0,-0.90271,8e-05,11.82124]
[1779618607723,31.0,77164.03,0.0,-0.90202,8e-05,11.88314]
[1779618609455,31.0,77154.63,0.0,-0.90279,8e-05,11.81359]
[1779618610462,31.0,77116.2,0.0,-0.90586,8e-05,11.53232]
[1779618611469,31.0,77122.03,0.0,-0.9054,8e-05,11.57493]
[1779618612476,31.0,77119.45,0.0,-0.9056,8e-05,11.55623]
[1779618617806,31.0,77117.97,0.0,-0.90571,8e-05,11.54579]
[1779618623553,31.0,77112.83,0.0,-0.90612,8e-05,11.50847]
[1779618624559,31.0,77109.65,0.0,-0.90636,8e-05,11.48546]
[1779618626574,31.0,77104.39,0.0,-0.90677,8e-05,11.44757]
[1779618628588,31.01,77100.7,0.0,-0.90706,8e-05,11.42124]
[1779618633626,31.01,77095.06,0.0,-0.90751,8e-05,11.37772]
[1779618634631,31.01,77092.41,0.0,-0.90771,8e-05,11.35914]
[1779618635641,31.01,77087.23,0.0,-0.90811,8e-05,11.32173]
[1779618636648,31.01,77086.42,0.0,-0.90817,8e-05,11.31625]
[1779618641680,31.01,77080.18,0.0,-0.90863,8e-05,11.27317]
[1779618646716,31.01,77074.29,0.0,-0.90906,8e-05,11.23293]
[1779618648729,31.02,77071.48,0.0,-0.90927,8e-05,11.21373]
[1779618653764,31.02,77074.13,0.0,-0.90904,8e-05,11.23534]
[1779618658798,31.02,77074.7,0.0,-0.90897,8e-05,11.24183]
[1779618660813,31.02,77062.83,0.0,-0.90987,8e-05,11.15755]
[1779618661819,31.03,77061.21,0.0,-0.90998,8e-05,11.14654]
[1779618663833,31.03,77069.56,0.0,-0.90933,8e-05,11.20761]
[1779618664841,31.03,77073.36,0.0,-0.90904,8e-05,11.23542]
[1779618669877,31.03,77072.58,0.0,-0.90907,8e-05,11.23215]
[1779618673905,31.03,77062.25,0.0,-0.90984,8e-05,11.15991]
[1779618674913,31.04,77061.92,0.0,-0.90986,8e-05,11.15812]
[1779618679948,31.04,77061.65,0.0,-0.90985,8e-05,11.15904]
[1779618684983,31.04,77062.55,0.0,-0.90975,8e-05,11.16837]
[1779618690025,31.05,77062.93,0.0,-0.90969,8e-05,11.17396]
[1779618696062,31.05,77068.05,0.0,-0.90929,8e-05,11.21014]
[1779618701101,31.06,77065.1,0.0,-0.90948,8e-05,11.1917]
[1779618705127,31.06,77057.18,0.0,-0.91006,8e-05,11.13723]
[1779618706133,31.06,77055.96,0.0,-0.91015,8e-05,11.12915]
[1779618709157,31.06,77050.32,0.0,-0.91057,8e-05,11.09009]
[1779618714190,31.07,77047.46,0.0,-0.91077,8e-05,11.07129]
[1779618716203,31.07,77040.46,0.0,-0.91129,8e-05,11.02209]
[1779618718219,31.07,77033.62,0.0,-0.91179,8e-05,10.9743]
[1779618720232,31.07,77025.95,0.0,-0.91236,7e-05,10.92087]
[1779618722246,31.07,77018.29,0.0,-0.91291,7e-05,10.86777]
[1779618723253,31.07,77018.18,0.0,-0.91292,7e-05,10.86764]
[1779618728289,31.08,77019.19,0.0,-0.91281,7e-05,10.87802]
[1779618733328,31.08,77022.05,0.0,-0.91255,7e-05,10.90236]
[1779618735337,31.08,77029.4,0.0,-0.91199,7e-05,10.95496]
[1779618736368,31.09,77028.81,0.0,-0.91203,7e-05,10.95173]
[1779618739372,31.09,77039.92,0.0,-0.91118,8e-05,11.0315]
[1779618740378,31.09,77032.19,0.0,-0.91176,8e-05,10.97723]
[1779618741385,31.09,77016.35,0.0,-0.91294,7e-05,10.86541]
[1779618742393,31.09,77020.51,0.0,-0.91262,7e-05,10.89537]
[1779618743400,31.09,77027.68,0.0,-0.91208,7e-05,10.94666]
[1779618745415,31.09,77028.01,0.0,-0.91205,7e-05,10.94986]
[1779618750449,31.1,77029.15,0.0,-0.91194,7e-05,10.96]
[1779618755484,31.1,77030.18,0.0,-0.91187,7e-05,10.96553]
[1779618758798,31.1,77046.91,0.0,-0.91059,8e-05,11.08566]
[1779618760519,31.1,77047.2,0.0,-0.91057,8e-05,11.08826]
[1779618761528,31.1,77054.09,0.0,-0.91004,8e-05,11.13763]
[1779618762534,31.1,77057.89,0.0,-0.90975,8e-05,11.16493]
[1779618767571,31.11,77058.8,0.0,-0.90965,8e-05,11.17434]
[1779618772604,31.11,77064.03,0.0,-0.90923,8e-05,11.21361]
[1779618777640,31.11,77067.15,0.0,-0.90898,8e-05,11.23661]
[1779618782675,31.11,77072.37,0.0,-0.90858,8e-05,11.27417]
[1779618783681,31.11,77083.48,0.0,-0.90772,8e-05,11.35414]
[1779618784690,31.11,77082.69,0.0,-0.90778,8e-05,11.34878]
[1779618785695,31.11,77111.39,0.0,-0.90553,8e-05,11.55662]
[1779618787708,31.11,77122.27,0.0,-0.90467,8e-05,11.63571]
[1779618789008,31.11,77125.12,0.0,-0.90445,8e-05,11.65637]
[1779618791738,31.11,77119.31,0.0,-0.90491,8e-05,11.61373]
[1779618794761,31.11,77125.58,0.0,-0.90442,8e-05,11.65911]
[1779618797782,31.11,77129.25,0.0,-0.90413,8e-05,11.68537]
[1779618799078,31.11,77134.76,0.0,-0.9037,8e-05,11.72539]
[1779618800803,31.11,77133.8,0.0,-0.90378,8e-05,11.71791]
[1779618802817,31.11,77128.17,0.0,-0.90423,8e-05,11.67642]
[1779618805856,31.11,77149.19,0.0,-0.90255,8e-05,11.82972]
[1779618806863,31.11,77154.52,0.0,-0.90212,8e-05,11.86881]
[1779618807870,31.11,77151.24,0.0,-0.90239,8e-05,11.84448]
[1779618812905,31.11,77148.17,0.0,-0.90267,8e-05,11.81764]
[1779618816933,31.1,77140.66,0.0,-0.90328,8e-05,11.7618]
[1779618817939,31.1,77139.53,0.0,-0.90337,8e-05,11.75342]
[1779618819218,31.1,77144.87,0.0,-0.90295,8e-05,11.79238]
[1779618820962,31.1,77138.61,0.0,-0.90345,8e-05,11.74629]
[1779618821969,31.1,77139.89,0.0,-0.90335,8e-05,11.75557]
[1779618825996,31.1,77132.68,0.0,-0.90394,8e-05,11.7022]
[1779618828011,31.1,77130.28,0.0,-0.90413,8e-05,11.68441]
[1779618832040,31.1,77125.7,0.0,-0.9045,8e-05,11.65071]
[1779618837074,31.1,77123.62,0.0,-0.90467,8e-05,11.63523]
[1779618839360,31.1,77117.52,0.0,-0.90515,8e-05,11.59059]
[1779618842109,31.1,77117.99,0.0,-0.90512,8e-05,11.59376]
[1779618844125,31.1,77121.62,0.0,-0.90483,8e-05,11.61996]
[1779618849430,31.1,77120.45,0.0,-0.90493,8e-05,11.61069]
[1779618855201,31.1,77119.0,0.0,-0.90506,8e-05,11.59952]
[1779618859500,31.1,77123.24,0.0,-0.90473,8e-05,11.62963]
[1779618865280,31.09,77124.8,0.0,-0.90462,8e-05,11.63998]
[1779618867295,31.09,77131.89,0.0,-0.90406,8e-05,11.69123]
[1779618868303,31.09,77131.99,0.0,-0.90405,8e-05,11.69166]
[1779618873340,31.09,77132.39,0.0,-0.90406,8e-05,11.68926]
[1779618876358,31.09,77144.95,0.0,-0.90307,8e-05,11.78019]
[1779618877365,31.09,77150.04,0.0,-0.90266,8e-05,11.81707]
[1779618882400,31.09,77152.44,0.0,-0.90249,8e-05,11.83297]
[1779618886428,31.08,77147.28,0.0,-0.90292,8e-05,11.79333]
[1779618891463,31.08,77146.78,0.0,-0.90299,8e-05,11.78718]
[1779618896499,31.08,77144.47,0.0,-0.9032,8e-05,11.76829]
[1779618901534,31.07,77144.83,0.0,-0.90319,8e-05,11.76917]
[1779618906569,31.07,77144.86,0.0,-0.90321,8e-05,11.76756]
[1779618909590,31.07,77137.9,0.0,-0.90378,8e-05,11.7156]
[1779618911603,31.07,77137.15,0.0,-0.90384,8e-05,11.70957]
[1779618916637,31.07,77137.53,0.0,-0.90383,8e-05,11.71098]
[1779618921676,31.07,77132.35,0.0,-0.90426,8e-05,11.67189]
[1779618926709,31.06,77132.37,0.0,-0.90427,8e-05,11.67093]
[1779618929992,31.06,77125.75,0.0,-0.9048,8e-05,11.62199]
[1779618932753,31.06,77124.51,0.0,-0.90493,8e-05,11.60865]
[1779618936781,31.06,77120.22,0.0,-0.90528,8e-05,11.57702]
[1779618938821,31.06,77087.06,0.0,-0.90787,8e-05,11.33678]
[1779618940069,31.06,77065.09,0.0,-0.90957,8e-05,11.17867]
[1779618940815,31.06,77065.09,0.0,-0.90957,8e-05,11.17877]
[1779618945856,31.06,77065.73,0.0,-0.90951,8e-05,11.18403]
[1779618947866,31.06,77071.33,0.0,-0.90908,8e-05,11.2244]
[1779618952900,31.06,77068.21,0.0,-0.90931,8e-05,11.20244]
[1779618957935,31.06,77073.22,0.0,-0.90893,8e-05,11.23876]
[1779618962970,31.07,77071.9,0.0,-0.909,8e-05,11.2315]
[1779618970277,31.07,77075.64,0.0,-0.90868,8e-05,11.26158]
[1779618976069,31.08,77075.07,0.0,-0.9087,8e-05,11.26]
[1779618982128,31.08,77075.01,0.0,-0.90867,8e-05,11.26203]
[1779618983135,31.08,77080.76,0.0,-0.90823,8e-05,11.3038]
[1779618984144,31.08,77080.24,0.0,-0.90826,8e-05,11.30041]
[1779618989177,31.08,77080.02,0.0,-0.90826,8e-05,11.30063]
[1779618990419,31.08,77089.86,0.0,-0.90749,8e-05,11.37189]
[1779618992198,31.08,77090.25,0.0,-0.90748,8e-05,11.37151]
[1779618997233,31.09,77093.03,0.0,-0.90725,8e-05,11.3928]
[1779619002268,31.09,77097.4,0.0,-0.9069,8e-05,11.4254]
[1779619007303,31.09,77098.4,0.0,-0.90681,8e-05,11.43338]
[1779619013347,31.09,77098.71,0.0,-0.90678,8e-05,11.43633]
[1779619016370,31.09,77111.11,0.0,-0.90581,8e-05,11.52644]
[1779619018380,31.09,77111.01,0.0,-0.90582,8e-05,11.52565]
[1779619019387,31.09,77104.66,0.0,-0.90631,8e-05,11.47958]
[1779619020635,31.09,77096.61,0.0,-0.90694,8e-05,11.4215]
[1779619026438,31.09,77100.26,0.0,-0.90665,8e-05,11.44839]
[1779619027443,31.09,77106.22,0.0,-0.90618,8e-05,11.4916]
[1779619028457,31.09,77101.21,0.0,-0.90658,8e-05,11.45533]
[1779619030712,31.09,77098.05,0.0,-0.90682,8e-05,11.43272]
[1779619032480,31.09,77090.45,0.0,-0.90741,8e-05,11.37793]
[1779619033487,31.09,77087.9,0.0,-0.90761,8e-05,11.35973]
[1779619038521,31.09,77089.72,0.0,-0.90746,8e-05,11.37387]
[1779619043557,31.1,77092.06,0.0,-0.90726,8e-05,11.39173]
[1779619048594,31.1,77091.56,0.0,-0.90729,8e-05,11.38902]
[1779619051622,31.1,77096.85,0.0,-0.9069,8e-05,11.42387]
[1779619056651,31.1,77095.6,0.0,-0.90699,8e-05,11.41544]
[1779619059672,31.1,77101.95,0.0,-0.90649,8e-05,11.46178]
[1779619064707,31.1,77095.68,0.0,-0.90698,8e-05,11.4167]
[1779619065719,31.1,77090.84,0.0,-0.90735,8e-05,11.38187]
[1779619067739,31.1,77083.44,0.0,-0.90793,8e-05,11.32888]
[1779619068747,31.1,77083.19,0.0,-0.90794,8e-05,11.32733]
[1779619073782,31.1,77081.22,0.0,-0.90808,8e-05,11.31449]
[1779619078817,31.11,77075.76,0.0,-0.90849,8e-05,11.27668]
[1779619083853,31.11,77071.17,0.0,-0.90882,8e-05,11.24539]
[1779619088888,31.11,77070.39,0.0,-0.90886,8e-05,11.24154]
[1779619089895,31.11,77077.34,0.0,-0.90832,8e-05,11.29179]
[1779619091135,31.11,77080.77,0.0,-0.90805,8e-05,11.31673]
[1779619093923,31.11,77086.07,0.0,-0.90764,8e-05,11.3556]
[1779619095938,31.11,77092.87,0.0,-0.9071,8e-05,11.40503]
[1779619096950,31.11,77095.79,0.0,-0.90687,8e-05,11.42624]
[1779619097957,31.11,77114.85,0.0,-0.90538,8e-05,11.56438]
[1779619098961,31.11,77124.65,0.0,-0.9046,8e-05,11.63552]
[1779619099969,31.11,77126.39,0.0,-0.90447,8e-05,11.64798]
[1779619102989,31.11,77118.63,0.0,-0.90509,8e-05,11.59108]
[1779619103996,31.11,77118.04,0.0,-0.90513,8e-05,11.58691]
[1779619109031,31.11,77120.9,0.0,-0.9049,8e-05,11.60823]
[1779619114065,31.11,77125.19,0.0,-0.90458,8e-05,11.63602]
[1779619119102,31.11,77134.94,0.0,-0.9038,8e-05,11.70745]
[1779619120107,31.11,77135.89,0.0,-0.90372,8e-05,11.71452]
[1779619125149,31.12,77132.3,0.0,-0.904,8e-05,11.68902]
[1779619130187,31.12,77132.23,0.0,-0.904,8e-05,11.68899]
[1779619133210,31.12,77124.58,0.0,-0.90461,8e-05,11.63353]
[1779619134220,31.12,77115.9,0.0,-0.9053,8e-05,11.5703]
[1779619135224,31.12,77114.02,0.0,-0.90545,8e-05,11.55661]
[1779619138244,31.12,77119.6,0.0,-0.905,8e-05,11.59743]
[1779619139252,31.12,77119.96,0.0,-0.90497,8e-05,11.60027]
[1779619144286,31.12,77118.92,0.0,-0.90504,8e-05,11.59381]
[1779619149324,31.12,77114.52,0.0,-0.90538,8e-05,11.56298]
[1779619154359,31.12,77112.13,0.0,-0.90555,8e-05,11.54685]
[1779619160401,31.13,77110.23,0.0,-0.90568,8e-05,11.53462]
[1779619165436,31.13,77107.1,0.0,-0.90592,8e-05,11.51329]
[1779619167449,31.13,77100.89,0.0,-0.9064,8e-05,11.46892]
[1779619168457,31.13,77099.65,0.0,-0.90649,8e-05,11.4603]
[1779619173492,31.13,77098.64,0.0,-0.90658,8e-05,11.451]
[1779619178527,31.13,77097.74,0.0,-0.90662,8e-05,11.44637]
[1779619183562,31.14,77098.26,0.0,-0.90656,8e-05,11.45206]
[1779619188597,31.14,77097.85,0.0,-0.90657,8e-05,11.45098]
[1779619193636,31.14,77096.74,0.0,-0.90664,8e-05,11.44482]
[1779619195664,31.14,77101.74,0.0,-0.90624,8e-05,11.48161]
[1779619197672,31.14,77133.68,0.0,-0.90371,8e-05,11.71414]
[1779619198681,31.15,77132.82,0.0,-0.90378,8e-05,11.7081]
[1779619200696,31.15,77127.53,0.0,-0.90419,8e-05,11.67004]
[1779619201917,31.15,77116.63,0.0,-0.90505,8e-05,11.59152]
[1779619208751,31.15,77117.47,0.0,-0.90495,8e-05,11.6004]
[1779619213785,31.15,77116.93,0.0,-0.90497,8e-05,11.59878]
[1779619218819,31.16,77116.05,0.0,-0.90501,8e-05,11.59466]
[1779619221841,31.16,77122.55,0.0,-0.90448,8e-05,11.64362]
[1779619224863,31.16,77128.49,0.0,-0.904,8e-05,11.68757]
[1779619227883,31.16,77134.16,0.0,-0.90353,8e-05,11.73012]
[1779619232918,31.17,77134.04,0.0,-0.90355,8e-05,11.72671]
[1779619234940,31.17,77144.17,0.0,-0.90274,8e-05,11.80094]
[1779619235942,31.17,77148.46,0.0,-0.90239,8e-05,11.83275]
[1779619236953,31.17,77148.47,0.0,-0.90239,8e-05,11.83292]
[1779619238969,31.17,77140.99,0.0,-0.90299,8e-05,11.77839]
[1779619239970,31.17,77138.11,0.0,-0.90322,8e-05,11.75752]
[1779619245012,31.17,77138.48,0.0,-0.90318,8e-05,11.7611]
[1779619250044,31.17,77140.87,0.0,-0.90297,8e-05,11.77954]
[1779619252272,31.17,77132.42,0.0,-0.90364,8e-05,11.71827]
[1779619253068,31.17,77132.42,0.0,-0.90364,8e-05,11.71857]
[1779619255089,31.17,77138.35,0.0,-0.90316,8e-05,11.76238]
[1779619260116,31.17,77134.43,0.0,-0.90346,8e-05,11.7351]
[1779619265150,31.18,77136.12,0.0,-0.90331,8e-05,11.74894]
[1779619268171,31.18,77131.12,0.0,-0.9037,8e-05,11.71346]
[1779619272411,31.18,77125.4,0.0,-0.90413,8e-05,11.67336]
[1779619275221,31.18,77121.0,0.0,-0.90447,8e-05,11.64271]
[1779619280255,31.19,77120.69,0.0,-0.90447,8e-05,11.64279]
[1779619285290,31.19,77119.03,0.0,-0.90457,8e-05,11.63305]
[1779619291334,31.19,77116.65,0.0,-0.90476,8e-05,11.61466]
[1779619295361,31.2,77121.71,0.0,-0.90434,8e-05,11.65308]
[1779619300407,31.2,77126.49,0.0,-0.90394,8e-05,11.68948]
[1779619305436,31.2,77121.3,0.0,-0.90433,8e-05,11.65354]
[1779619310471,31.2,77116.22,0.0,-0.90471,8e-05,11.61857]
[1779619315507,31.21,77113.55,0.0,-0.9049,8e-05,11.60113]
[1779619320544,31.21,77110.89,0.0,-0.90509,8e-05,11.58377]
[1779619325579,31.21,77109.06,0.0,-0.90522,8e-05,11.57243]
[1779619331621,31.22,77107.73,0.0,-0.9053,8e-05,11.565]
[1779619336656,31.22,77106.02,0.0,-0.90541,8e-05,11.55444]
[1779619341691,31.22,77105.59,0.0,-0.90543,8e-05,11.55313]
[1779619346726,31.23,77102.21,0.0,-0.90567,8e-05,11.53048]
[1779619351761,31.23,77101.97,0.0,-0.9057,8e-05,11.52678]
[1779619356798,31.23,77102.54,0.0,-0.90563,8e-05,11.53271]
[1779619361836,31.23,77101.87,0.0,-0.90566,8e-05,11.52965]
[1779619367874,31.24,77101.29,0.0,-0.90569,8e-05,11.52758]
[1779619373122,31.24,77101.19,0.0,-0.90567,8e-05,11.52899]
[1779619378952,31.24,77101.29,0.0,-0.90564,8e-05,11.53142]
[1779619381973,31.24,77083.72,0.0,-0.907,8e-05,11.40579]
[1779619382979,31.25,77077.98,0.0,-0.90744,8e-05,11.3651]
[1779619383987,31.25,77088.27,0.0,-0.90663,8e-05,11.4402]
[1779619384994,31.25,77097.23,0.0,-0.90593,8e-05,11.50519]
[1779619390030,31.25,77098.64,0.0,-0.9058,8e-05,11.51655]
[1779619398085,31.25,77103.26,0.0,-0.90542,8e-05,11.55162]
[1779619404129,31.25,77104.99,0.0,-0.90527,8e-05,11.56528]
[1779619409162,31.26,77106.79,0.0,-0.90512,8e-05,11.57924]
[1779619414197,31.26,77108.1,0.0,-0.90504,8e-05,11.58578]
[1779619416211,31.26,77114.55,0.0,-0.90452,8e-05,11.63298]
[1779619419233,31.26,77119.62,0.0,-0.90411,8e-05,11.67033]
[1779619423473,31.26,77124.64,0.0,-0.90371,8e-05,11.70743]
[1779619429306,31.26,77129.64,0.0,-0.9033,8e-05,11.74457]
[1779619434341,31.26,77131.14,0.0,-0.90317,8e-05,11.75611]
[1779619439374,31.26,77135.26,0.0,-0.90283,8e-05,11.78673]
[1779619446424,31.26,77137.06,0.0,-0.90268,8e-05,11.80069]
[1779619447432,31.26,77129.19,0.0,-0.90331,8e-05,11.74354]
[1779619451458,31.27,77130.14,0.0,-0.90322,8e-05,11.75156]
[1779619455488,31.27,77123.81,0.0,-0.90371,8e-05,11.70677]
[1779619460523,31.27,77122.17,0.0,-0.90382,8e-05,11.69654]
[1779619466566,31.27,77121.13,0.0,-0.90388,8e-05,11.691]
[1779619469588,31.27,77129.31,0.0,-0.90322,8e-05,11.75142]
[1779619470593,31.27,77129.84,0.0,-0.90318,8e-05,11.75549]
[1779619475627,31.28,77127.72,0.0,-0.90336,8e-05,11.73735]
[1779619480663,31.28,77128.57,0.0,-0.90328,8e-05,11.74477]
[1779619485698,31.28,77129.15,0.0,-0.90322,8e-05,11.75022]
[1779619490733,31.28,77130.25,0.0,-0.90312,8e-05,11.75944]
[1779619495768,31.28,77131.89,0.0,-0.90297,8e-05,11.77259]
[1779619500803,31.29,77131.49,0.0,-0.90299,8e-05,11.77089]
[1779619505839,31.29,77131.07,0.0,-0.90301,8e-05,11.7691]
[1779619510873,31.29,77131.37,0.0,-0.90297,8e-05,11.77268]
[1779619515908,31.29,77133.25,0.0,-0.9028,8e-05,11.78779]
[1779619520942,31.29,77132.09,0.0,-0.90288,8e-05,11.78075]
[1779619522974,31.3,77104.7,0.0,-0.90505,8e-05,11.58295]
[1779619528013,31.3,77106.17,0.0,-0.9049,8e-05,11.59586]
[1779619533047,31.3,77104.54,0.0,-0.90503,8e-05,11.58299]
[1779619540097,31.31,77098.7,0.0,-0.90544,8e-05,11.54493]
[1779619544326,31.31,77093.15,0.0,-0.90585,8e-05,11.50778]
[1779619551173,31.32,77089.27,0.0,-0.90611,8e-05,11.48378]
[1779619553186,31.32,77083.67,0.0,-0.90653,8e-05,11.4447]
[1779619558223,31.33,77078.07,0.0,-0.90693,8e-05,11.40755]
[1779619563258,31.33,77078.0,0.0,-0.9069,8e-05,11.41039]
[1779619568293,31.34,77075.86,0.0,-0.90703,8e-05,11.39845]
[1779619571315,31.34,77068.71,0.0,-0.90756,8e-05,11.34938]
[1779619577356,31.35,77064.68,0.0,-0.90782,8e-05,11.32521]
[1779619582395,31.35,77062.94,0.0,-0.90791,8e-05,11.3168]
[1779619587425,31.36,77069.98,0.0,-0.90732,8e-05,11.37116]
[1779619588433,31.36,77070.89,0.0,-0.90724,8e-05,11.37839]
[1779619594683,31.37,77071.57,0.0,-0.90717,8e-05,11.38366]
[1779619599511,31.37,77078.86,0.0,-0.90656,8e-05,11.43944]
[1779619600518,31.37,77079.59,0.0,-0.9065,8e-05,11.44531]
[1779619606559,31.38,77080.75,0.0,-0.90637,8e-05,11.45728]
[1779619611594,31.38,77083.04,0.0,-0.90616,8e-05,11.47659]
[1779619616632,31.39,77083.79,0.0,-0.90607,8e-05,11.48475]
[1779619621668,31.39,77082.0,0.0,-0.90618,8e-05,11.47464]
[1779619627709,31.4,77082.54,0.0,-0.9061,8e-05,11.48182]
[1779619632744,31.4,77084.84,0.0,-0.90589,8e-05,11.50097]
[1779619637779,31.41,77087.92,0.0,-0.90563,8e-05,11.52545]
[1779619641807,31.41,77093.06,0.0,-0.9052,8e-05,11.56415]
[1779619646842,31.41,77090.27,0.0,-0.9054,8e-05,11.54602]
[1779619651876,31.41,77089.8,0.0,-0.90544,8e-05,11.54094]
[1779619657919,31.42,77089.89,0.0,-0.90541,8e-05,11.54408]
[1779619662954,31.42,77090.42,0.0,-0.90534,8e-05,11.54987]
[1779619667990,31.42,77090.7,0.0,-0.9053,8e-05,11.55379]
[1779619674031,31.43,77088.67,0.0,-0.90543,8e-05,11.54149]
[1779619680073,31.43,77088.62,0.0,-0.90541,8e-05,11.54339]
[1779619683094,31.43,77082.68,0.0,-0.90586,8e-05,11.50186]
[1779619688129,31.44,77082.21,0.0,-0.90588,8e-05,11.50073]
[1779619693164,31.44,77078.94,0.0,-0.9061,8e-05,11.47968]
[1779619698199,31.44,77073.89,0.0,-0.90647,8e-05,11.4462]
[1779619703234,31.45,77072.11,0.0,-0.90657,8e-05,11.43635]
[1779619704242,31.45,77065.77,0.0,-0.90706,8e-05,11.39161]
[1779619705459,31.45,77056.93,0.0,-0.90772,8e-05,11.32992]
[1779619711292,31.46,77056.03,0.0,-0.90778,8e-05,11.32346]
[1779619716327,31.46,77047.54,0.0,-0.90838,8e-05,11.26681]
[1779619721362,31.47,77049.7,0.0,-0.90817,8e-05,11.28694]
[1779619723377,31.47,77059.49,0.0,-0.9074,8e-05,11.35821]
[1779619724383,31.47,77060.59,0.0,-0.90731,8e-05,11.36674]
[1779619729419,31.48,77064.24,0.0,-0.90699,8e-05,11.39591]
[1779619734452,31.48,77063.37,0.0,-0.90703,8e-05,11.39267]
[1779619740495,31.49,77060.39,0.0,-0.90722,8e-05,11.37501]
[1779619745530,31.49,77058.08,0.0,-0.90736,8e-05,11.36153]
[1779619750566,31.5,77055.06,0.0,-0.90756,8e-05,11.34306]
[1779619752579,31.5,77063.93,0.0,-0.90686,8e-05,11.4075]
[1779619753585,31.5,77065.03,0.0,-0.90677,8e-05,11.41587]
[1779619758620,31.51,77067.06,0.0,-0.90659,8e-05,11.43288]
[1779619763658,31.51,77068.63,0.0,-0.90644,8e-05,11.4466]
[1779619768690,31.51,77072.01,0.0,-0.90615,8e-05,11.47313]
[1779619774733,31.52,77072.62,0.0,-0.9061,8e-05,11.47644]
[1779619779768,31.52,77075.56,0.0,-0.90584,8e-05,11.49975]
[1779619784804,31.52,77081.42,0.0,-0.90537,8e-05,11.54377]
[1779619789837,31.53,77083.04,0.0,-0.90522,8e-05,11.55712]
[1779619796089,31.53,77082.13,0.0,-0.90527,8e-05,11.55256]
[1779619801925,31.53,77089.66,0.0,-0.90466,8e-05,11.60833]
[1779619806956,31.53,77090.32,0.0,-0.9046,8e-05,11.61411]
[1779619811993,31.54,77091.58,0.0,-0.90449,8e-05,11.62407]
[1779619817027,31.54,77091.41,0.0,-0.90449,8e-05,11.62363]
[1779619822062,31.54,77089.65,0.0,-0.90462,8e-05,11.6118]
[1779619824076,31.54,77080.89,0.0,-0.9053,8e-05,11.54931]
[1779619825084,31.54,77079.29,0.0,-0.90542,8e-05,11.53813]
[1779619830118,31.54,77077.96,0.0,-0.90551,8e-05,11.53011]
[1779619836371,31.54,77080.62,0.0,-0.90531,8e-05,11.54709]
[1779619842203,31.55,77082.78,0.0,-0.90512,8e-05,11.56433]
[1779619847239,31.55,77079.86,0.0,-0.90533,8e-05,11.54501]
[1779619852276,31.55,77077.05,0.0,-0.90553,8e-05,11.52657]
[1779619857311,31.55,77074.22,0.0,-0.90573,8e-05,11.50832]
[1779619862346,31.56,77074.67,0.0,-0.90567,8e-05,11.51363]
[1779619872413,31.56,77075.06,0.0,-0.9056,8e-05,11.52067]
[1779619877452,31.57,77074.34,0.0,-0.90563,8e-05,11.51773]
[1779619882486,31.57,77074.09,0.0,-0.90562,8e-05,11.51859]
[1779619889537,31.58,77077.49,0.0,-0.90532,8e-05,11.54579]
[1779619891552,31.58,77071.45,0.0,-0.90581,8e-05,11.49956]
[1779619896587,31.58,77072.21,0.0,-0.90573,8e-05,11.50707]
[1779619900615,31.58,77085.59,0.0,-0.90467,8e-05,11.60431]
[1779619902630,31.59,77087.06,0.0,-0.90454,8e-05,11.61579]
[1779619908671,31.59,77091.69,0.0,-0.90415,8e-05,11.65166]
[1779619913706,31.59,77091.97,0.0,-0.9041,8e-05,11.65578]
[1779619918741,31.6,77094.58,0.0,-0.90387,8e-05,11.67654]
[1779619924783,31.6,77094.62,0.0,-0.90385,8e-05,11.67915]
[1779619931834,31.6,77095.42,0.0,-0.90376,8e-05,11.68701]
[1779619937075,31.61,77096.76,0.0,-0.90363,8e-05,11.69846]
[1779619939889,31.61,77105.59,0.0,-0.90292,8e-05,11.76306]
[1779619940895,31.61,77108.9,0.0,-0.90266,8e-05,11.78718]
[1779619945930,31.61,77110.37,0.0,-0.90253,8e-05,11.79884]
[1779619950965,31.61,77109.55,0.0,-0.90258,8e-05,11.79389]
[1779619957215,31.61,77109.96,0.0,-0.90256,8e-05,11.79416]
[1779619963048,31.61,77115.32,0.0,-0.90213,8e-05,11.83392]
[1779619968083,31.62,77118.26,0.0,-0.90188,8e-05,11.85594]
[1779619973120,31.62,77121.55,0.0,-0.90161,8e-05,11.88047]
[1779619977355,31.62,77128.32,0.0,-0.90106,8e-05,11.93004]
[1779619982183,31.62,77137.28,0.0,-0.90034,8e-05,11.99532]
[1779619983190,31.62,77137.26,0.0,-0.90034,8e-05,11.99521]
[1779619988230,31.62,77138.75,0.0,-0.90021,8e-05,12.0062]
[1779619989232,31.62,77131.49,0.0,-0.9008,8e-05,11.95353]
[1779619990241,31.62,77131.52,0.0,-0.9008,8e-05,11.95385]
[1779619996282,31.62,77129.76,0.0,-0.90093,8e-05,11.94189]
[1779620004336,31.62,77133.47,0.0,-0.90062,8e-05,11.96991]
[1779620010378,31.62,77137.23,0.0,-0.90031,8e-05,11.99794]
[1779620015414,31.62,77138.02,0.0,-0.90026,8e-05,12.00041]
[1779620027705,31.63,77139.72,0.0,-0.90011,8e-05,12.0144]
[1779620032534,31.63,77138.4,0.0,-0.90021,8e-05,12.00523]
[1779620037775,31.63,77140.99,0.0,-0.89999,8e-05,12.02444]
[1779620043610,31.63,77139.95,0.0,-0.90007,8e-05,12.01717]
[1779620054692,31.63,77141.38,0.0,-0.89995,8e-05,12.02836]
[1779620067780,31.63,77141.0,0.0,-0.89997,8e-05,12.02663]
[1779620072815,31.63,77139.82,0.0,-0.90009,8e-05,12.01457]
[1779620078856,31.63,77136.8,0.0,-0.90033,8e-05,11.99317]
[1779620080872,31.63,77128.83,0.0,-0.90097,8e-05,11.93557]
[1779620081880,31.63,77121.79,0.0,-0.90153,8e-05,11.88446]
[1779620082885,31.63,77119.97,0.0,-0.90168,8e-05,11.87123]
[1779620088159,31.63,77114.2,0.0,-0.90213,8e-05,11.83074]
[1779620093963,31.64,77110.41,0.0,-0.90242,8e-05,11.80444]
[1779620098232,31.64,77087.64,0.0,-0.90421,8e-05,11.64158]
[1779620098998,31.64,77087.64,0.0,-0.9042,8e-05,11.64176]
[1779620100008,31.64,77086.42,0.0,-0.9043,8e-05,11.63326]
[1779620105039,31.64,77093.05,0.0,-0.90375,8e-05,11.68339]
[1779620106046,31.64,77095.72,0.0,-0.90353,8e-05,11.70302]
[1779620108304,31.64,77100.87,0.0,-0.90312,8e-05,11.74087]
[1779620110074,31.64,77100.52,0.0,-0.90314,8e-05,11.73908]
[1779620114102,31.65,77094.72,0.0,-0.90358,8e-05,11.6988]
[1779620119137,31.65,77093.99,0.0,-0.90361,8e-05,11.69552]
[1779620124172,31.65,77093.2,0.0,-0.90365,8e-05,11.69178]
[1779620128444,31.66,77087.21,0.0,-0.90411,8e-05,11.6504]
[1779620133234,31.66,77086.43,0.0,-0.90418,8e-05,11.64247]
[1779620135249,31.66,77098.37,0.0,-0.90323,8e-05,11.72888]
[1779620137263,31.66,77099.97,0.0,-0.9031,8e-05,11.7411]
[1779620142301,31.66,77099.69,0.0,-0.9031,8e-05,11.74079]
[1779620147335,31.67,77098.46,0.0,-0.90318,8e-05,11.7336]
[1779620153376,31.67,77097.92,0.0,-0.9032,8e-05,11.73163]
[1779620154383,31.67,77118.86,0.0,-0.90153,8e-05,11.88283]
[1779620155390,31.67,77119.24,0.0,-0.9015,8e-05,11.88565]
[1779620160425,31.67,77118.12,0.0,-0.90158,8e-05,11.87791]
[1779620165460,31.67,77116.81,0.0,-0.90168,8e-05,11.86882]
[1779620173516,31.67,77113.21,0.0,-0.90196,8e-05,11.84354]
[1779620178798,31.67,77113.35,0.0,-0.90195,8e-05,11.84504]
[1779620183588,31.67,77108.11,0.0,-0.90236,8e-05,11.80769]
[1779620188879,31.67,77107.1,0.0,-0.90243,8e-05,11.80118]
[1779620194667,31.67,77107.66,0.0,-0.90241,8e-05,11.802]
[1779620199701,31.68,77107.57,0.0,-0.90241,8e-05,11.802]
[1779620206751,31.68,77102.19,0.0,-0.90282,8e-05,11.76435]
[1779620213800,31.68,77101.22,0.0,-0.90289,8e-05,11.75858]
[1779620214807,31.68,77110.55,0.0,-0.90214,8e-05,11.82593]
[1779620215814,31.68,77110.92,0.0,-0.90211,8e-05,11.82868]
[1779620220851,31.68,77109.43,0.0,-0.90223,8e-05,11.81829]
[1779620225884,31.68,77108.47,0.0,-0.9023,8e-05,11.81166]
[1779620230920,31.68,77106.21,0.0,-0.90248,8e-05,11.79566]
[1779620235955,31.68,77105.29,0.0,-0.90255,8e-05,11.78928]
[1779620240991,31.68,77104.2,0.0,-0.90263,8e-05,11.78165]
[1779620246027,31.68,77103.67,0.0,-0.90267,8e-05,11.77802]
[1779620251061,31.68,77103.11,0.0,-0.90274,8e-05,11.77028]
[1779620259370,31.68,77102.62,0.0,-0.90278,8e-05,11.76697]
[1779620265161,31.68,77102.87,0.0,-0.90276,8e-05,11.76886]
[1779620270195,31.68,77102.11,0.0,-0.90282,8e-05,11.76341]
[1779620273216,31.68,77096.9,0.0,-0.90323,8e-05,11.72605]
[1779620279510,31.68,77096.83,0.0,-0.90323,8e-05,11.72588]
[1779620285299,31.68,77093.64,0.0,-0.90348,8e-05,11.70337]
[1779620292349,31.69,77093.84,0.0,-0.90345,8e-05,11.70542]
[1779620298391,31.69,77094.52,0.0,-0.9034,8e-05,11.71081]
[1779620303426,31.69,77095.78,0.0,-0.90329,8e-05,11.72028]
[1779620305440,31.69,77100.24,0.0,-0.90294,8e-05,11.75241]
[1779620310475,31.69,77100.2,0.0,-0.90294,8e-05,11.7522]
[1779620315510,31.69,77099.33,0.0,-0.90304,8e-05,11.74216]
[1779620324574,31.69,77098.77,0.0,-0.90308,8e-05,11.73832]
[1779620329863,31.69,77098.07,0.0,-0.90313,8e-05,11.73338]
[1779620335651,31.69,77097.83,0.0,-0.90315,8e-05,11.73176]
[1779620341693,31.69,77097.5,0.0,-0.90317,8e-05,11.72949]
[1779620346728,31.69,77097.42,0.0,-0.90318,8e-05,11.72902]
[1779620352770,31.69,77097.26,0.0,-0.90319,8e-05,11.72799]
[1779620358814,31.69,77097.04,0.0,-0.90321,8e-05,11.72657]
[1779620363846,31.69,77096.97,0.0,-0.90321,8e-05,11.72631]
[1779620370144,31.69,77096.73,0.0,-0.90322,8e-05,11.72493]
[1779620375930,31.69,77096.82,0.0,-0.90324,8e-05,11.72213]
[1779620380969,31.69,77097.59,0.0,-0.90317,8e-05,11.72809]
[1779620387009,31.69,77101.79,0.0,-0.90284,8e-05,11.75875]
[1779620392046,31.69,77105.13,0.0,-0.90257,8e-05,11.78311]
[1779620397081,31.69,77106.83,0.0,-0.90243,8e-05,11.79564]
[1779620402122,31.69,77108.17,0.0,-0.90232,8e-05,11.80562]
[1779620406146,31.69,77103.66,0.0,-0.90267,8e-05,11.77359]
[1779620411184,31.69,77106.21,0.0,-0.90246,8e-05,11.79261]
[1779620412192,31.69,77115.23,0.0,-0.90174,8e-05,11.85761]
[1779620413199,31.69,77121.21,0.0,-0.90126,8e-05,11.90092]
[1779620414205,31.69,77123.83,0.0,-0.90105,8e-05,11.91981]
[1779620419238,31.69,77128.46,0.0,-0.90069,8e-05,11.95297]
[1779620422265,31.69,77144.92,0.0,-0.89936,8e-05,12.072]
[1779620423267,31.69,77145.78,0.0,-0.89929,8e-05,12.078]
[1779620428303,31.69,77145.82,0.0,-0.8993,8e-05,12.07698]
[1779620433339,31.69,77143.54,0.0,-0.89953,8e-05,12.05527]
[1779620438373,31.69,77144.04,0.0,-0.8995,8e-05,12.0578]
[1779620443409,31.69,77144.94,0.0,-0.89944,8e-05,12.0633]
[1779620448443,31.68,77144.0,0.0,-0.89953,8e-05,12.05553]
[1779620453479,31.68,77148.39,0.0,-0.89918,8e-05,12.0865]
[1779620456500,31.68,77153.76,0.0,-0.89875,8e-05,12.12488]
[1779620463549,31.68,77155.27,0.0,-0.89865,8e-05,12.13408]
[1779620468583,31.68,77157.33,0.0,-0.8985,8e-05,12.14782]
[1779620470861,31.68,77167.36,0.0,-0.89768,8e-05,12.22049]
[1779620472612,31.68,77167.42,0.0,-0.89768,8e-05,12.22027]
[1779620477651,31.67,77166.95,0.0,-0.89774,8e-05,12.21511]
[1779620482684,31.67,77167.83,0.0,-0.89769,8e-05,12.21986]
[1779620487720,31.67,77168.1,0.0,-0.89768,8e-05,12.22019]
[1779620493762,31.66,77168.92,0.0,-0.89767,8e-05,12.22022]
[1779620499804,31.66,77169.34,0.0,-0.89766,8e-05,12.22115]
[1779620509871,31.65,77168.85,0.0,-0.89774,8e-05,12.214]
[1779620516922,31.65,77169.44,0.0,-0.89772,8e-05,12.21574]
[1779620521958,31.65,77172.83,0.0,-0.89746,8e-05,12.23867]
[1779620522965,31.65,77181.59,0.0,-0.89674,8e-05,12.30241]
[1779620523972,31.65,77187.36,0.0,-0.89627,8e-05,12.34425]
[1779620525987,31.64,77187.99,0.0,-0.89623,8e-05,12.34778]
[1779620531302,31.64,77194.52,0.0,-0.89572,8e-05,12.39236]
[1779620537067,31.63,77193.34,0.0,-0.89586,8e-05,12.38075]
[1779620542103,31.63,77194.99,0.0,-0.89575,8e-05,12.39008]
[1779620545125,31.63,77205.82,0.0,-0.89487,8e-05,12.4681]
[1779620546131,31.63,77206.25,0.0,-0.89484,8e-05,12.47062]
[1779620548145,31.62,77212.81,0.0,-0.8943,8e-05,12.5177]
[1779620549153,31.62,77213.11,0.0,-0.89428,8e-05,12.5192]
[1779620554194,31.62,77212.31,0.0,-0.89442,8e-05,12.50577]
[1779620556245,31.61,77208.52,0.0,-0.89476,8e-05,12.47578]
[1779620557259,31.61,77193.92,0.0,-0.89599,8e-05,12.36762]
[1779620558259,31.61,77193.26,0.0,-0.89605,8e-05,12.36227]
[1779620562284,31.61,77202.79,0.0,-0.89528,8e-05,12.43052]
[1779620563289,31.61,77204.11,0.0,-0.89518,8e-05,12.43968]
[1779620564297,31.61,77212.82,0.0,-0.89445,8e-05,12.50337]
[1779620565308,31.61,77201.21,0.0,-0.89543,8e-05,12.41708]
[1779620566313,31.61,77203.31,0.0,-0.89526,8e-05,12.432]
[1779620571350,31.6,77209.93,0.0,-0.89473,8e-05,12.47865]
[1779620572356,31.6,77217.53,0.0,-0.89409,8e-05,12.53495]
[1779620573363,31.6,77212.63,0.0,-0.8945,8e-05,12.49921]
[1779620575377,31.61,77206.74,0.0,-0.89498,8e-05,12.45678]
[1779620577391,31.61,77204.45,0.0,-0.89516,8e-05,12.44104]
[1779620582425,31.61,77201.28,0.0,-0.89539,8e-05,12.42058]
[1779620587461,31.62,77195.65,0.0,-0.89583,8e-05,12.38205]
[1779620596525,31.62,77192.06,0.0,-0.89608,8e-05,12.35964]
[1779620601799,31.63,77194.66,0.0,-0.89583,8e-05,12.38204]
[1779620607604,31.63,77197.7,0.0,-0.89554,8e-05,12.40705]
[1779620612640,31.64,77196.08,0.0,-0.89568,8e-05,12.39365]
[1779620617674,31.64,77194.48,0.0,-0.8958,8e-05,12.38321]
[1779620622709,31.64,77196.68,0.0,-0.8956,8e-05,12.40004]
[1779620627744,31.64,77201.73,0.0,-0.89517,8e-05,12.43802]
[1779620632780,31.64,77206.04,0.0,-0.8948,8e-05,12.47054]
[1779620640836,31.64,77206.57,0.0,-0.89474,8e-05,12.47578]
[1779620642079,31.64,77211.67,0.0,-0.89431,8e-05,12.51352]
[1779620647884,31.64,77207.01,0.0,-0.89469,8e-05,12.47998]
[1779620652919,31.65,77206.14,0.0,-0.89475,8e-05,12.4746]
[1779620654933,31.65,77199.06,0.0,-0.89534,8e-05,12.42295]
[1779620659967,31.65,77197.62,0.0,-0.89545,8e-05,12.4137]
[1779620665003,31.65,77199.7,0.0,-0.89526,8e-05,12.43021]
[1779620670038,31.65,77198.47,0.0,-0.89535,8e-05,12.42237]
[1779620675073,31.66,77198.2,0.0,-0.89538,8e-05,12.41773]
[1779620678094,31.66,77204.05,0.0,-0.89489,8e-05,12.46142]
[1779620682364,31.66,77213.7,0.0,-0.89407,8e-05,12.53319]
[1779620686151,31.66,77217.83,0.0,-0.8937,8e-05,12.56529]
[1779620691186,31.66,77218.89,0.0,-0.89359,8e-05,12.57503]
[1779620696221,31.67,77219.27,0.0,-0.89353,8e-05,12.57988]
[1779620701257,31.67,77223.34,0.0,-0.89317,8e-05,12.61174]
[1779620702504,31.67,77238.97,0.0,-0.89183,9e-05,12.72767]
[1779620708305,31.67,77241.56,0.0,-0.8916,9e-05,12.74777]
[1779620714348,31.67,77244.25,0.0,-0.89136,9e-05,12.76848]
[1779620719382,31.67,77245.17,0.0,-0.89127,9e-05,12.77583]
[1779620724417,31.67,77242.53,0.0,-0.8915,9e-05,12.75663]
[1779620729452,31.67,77251.67,0.0,-0.89071,9e-05,12.82483]
[1779620734493,31.67,77254.89,0.0,-0.89046,9e-05,12.84488]
[1779620737514,31.67,77258.47,0.0,-0.89015,9e-05,12.87137]
[1779620742550,31.67,77257.79,0.0,-0.89021,9e-05,12.86599]
[1779620747583,31.67,77257.11,0.0,-0.89027,9e-05,12.86046]
[1779620752869,31.67,77256.81,0.0,-0.89031,9e-05,12.85784]
[1779620757654,31.67,77247.55,0.0,-0.89111,9e-05,12.78872]
[1779620758662,31.67,77239.9,0.0,-0.89176,9e-05,12.73195]
[1779620759667,31.67,77239.15,0.0,-0.89183,9e-05,12.72649]
[1779620764703,31.67,77236.9,0.0,-0.89201,9e-05,12.7104]
[1779620769740,31.67,77233.94,0.0,-0.89226,9e-05,12.68906]
[1779620773013,31.67,77248.56,0.0,-0.891,9e-05,12.79791]
[1779620774780,31.67,77252.24,0.0,-0.89068,9e-05,12.82535]
[1779620778809,31.67,77241.07,0.0,-0.89164,9e-05,12.74267]
[1779620779816,31.67,77244.35,0.0,-0.89136,9e-05,12.76705]
[1779620781830,31.67,77236.33,0.0,-0.89204,9e-05,12.70761]
[1779620787873,31.68,77235.48,0.0,-0.89211,9e-05,12.70181]
[1779620793153,31.68,77232.28,0.0,-0.89241,9e-05,12.67459]
[1779620798948,31.68,77232.96,0.0,-0.89234,9e-05,12.68008]
[1779620807005,31.68,77229.2,0.0,-0.89265,9e-05,12.65315]
[1779620812040,31.68,77229.37,0.0,-0.89263,9e-05,12.65489]
[1779620817075,31.68,77229.38,0.0,-0.89263,9e-05,12.65542]
[1779620823364,31.68,77232.75,0.0,-0.89233,9e-05,12.68081]
[1779620829159,31.68,77232.04,0.0,-0.89239,9e-05,12.67584]
[1779620834194,31.68,77232.33,0.0,-0.89236,9e-05,12.67834]
[1779620839229,31.68,77233.6,0.0,-0.89225,9e-05,12.6881]
[1779620844263,31.68,77234.87,0.0,-0.89214,9e-05,12.69784]
[1779620849300,31.68,77233.57,0.0,-0.89225,9e-05,12.68856]
[1779620853576,31.68,77226.07,0.0,-0.89291,9e-05,12.6295]
[1779620859379,31.69,77224.44,0.0,-0.89303,8e-05,12.61847]
[1779620864414,31.69,77224.1,0.0,-0.89305,8e-05,12.61673]
[1779620869449,31.69,77222.4,0.0,-0.89319,8e-05,12.60488]
[1779620874485,31.69,77220.56,0.0,-0.89334,8e-05,12.59201]
[1779620879519,31.69,77218.28,0.0,-0.89352,8e-05,12.57594]
[1779620884554,31.69,77220.89,0.0,-0.89329,8e-05,12.59595]
[1779620889591,31.69,77221.63,0.0,-0.89322,8e-05,12.60204]
[1779620894626,31.69,77215.26,0.0,-0.89375,8e-05,12.55563]
[1779620897649,31.69,77239.79,0.0,-0.89166,9e-05,12.73756]
[1779620899661,31.69,77238.85,0.0,-0.89174,9e-05,12.73047]
[1779620904695,31.69,77238.75,0.0,-0.89175,9e-05,12.7295]
[1779620908724,31.69,77245.9,0.0,-0.89114,9e-05,12.78254]
[1779620914767,31.69,77248.65,0.0,-0.89094,9e-05,12.79869]
[1779620919801,31.69,77251.83,0.0,-0.89067,9e-05,12.82203]
[1779620920808,31.69,77242.09,0.0,-0.8915,9e-05,12.74965]
[1779620921815,31.69,77237.35,0.0,-0.89191,9e-05,12.71455]
[1779620926850,31.69,77235.26,0.0,-0.89208,9e-05,12.69954]
[1779620931896,31.69,77233.6,0.0,-0.89222,9e-05,12.68777]
[1779620934158,31.69,77216.29,0.0,-0.89369,8e-05,12.56007]
[1779620935942,31.7,77214.43,0.0,-0.89384,8e-05,12.54678]
[1779620940977,31.7,77209.91,0.0,-0.8942,8e-05,12.51498]
[1779620946015,31.7,77209.31,0.0,-0.89423,8e-05,12.51239]
[1779620951049,31.7,77205.31,0.0,-0.89455,8e-05,12.48489]
[1779620954298,31.71,77211.39,0.0,-0.89402,8e-05,12.53115]
[1779620964368,31.71,77211.22,0.0,-0.89399,8e-05,12.533]
[1779620970184,31.71,77211.35,0.0,-0.89397,8e-05,12.53542]
[1779620975219,31.72,77209.81,0.0,-0.89411,8e-05,12.52156]
[1779620980254,31.72,77208.28,0.0,-0.89421,8e-05,12.5122]
[1779620985289,31.72,77209.19,0.0,-0.89412,8e-05,12.52042]
[1779620987304,31.72,77225.71,0.0,-0.89272,9e-05,12.64269]
[1779620989316,31.72,77234.75,0.0,-0.89194,9e-05,12.70968]
[1779620994579,31.72,77232.79,0.0,-0.89211,9e-05,12.69551]
[1779620998380,31.72,77237.55,0.0,-0.8917,9e-05,12.73094]
[1779621003417,31.72,77232.01,0.0,-0.89217,9e-05,12.68992]
[1779621004650,31.72,77224.66,0.0,-0.8928,9e-05,12.63566]
[1779621009685,31.72,77220.5,0.0,-0.89314,8e-05,12.60562]
[1779621015506,31.73,77220.99,0.0,-0.89309,8e-05,12.6101]
[1779621020535,31.73,77218.75,0.0,-0.89327,8e-05,12.59422]
[1779621025570,31.73,77216.07,0.0,-0.89349,8e-05,12.57509]
[1779621029825,31.73,77209.78,0.0,-0.89402,8e-05,12.52927]
[1779621035640,31.73,77208.24,0.0,-0.89416,8e-05,12.51492]
[1779621040674,31.73,77209.12,0.0,-0.89408,8e-05,12.52205]
[1779621045709,31.73,77206.22,0.0,-0.89432,8e-05,12.50137]
[1779621050746,31.73,77206.23,0.0,-0.89431,8e-05,12.5021]
[1779621052760,31.73,77211.73,0.0,-0.89384,8e-05,12.54283]
[1779621053767,31.73,77212.4,0.0,-0.89379,8e-05,12.54782]
[1779621058800,31.73,77210.39,0.0,-0.89395,8e-05,12.53327]
[1779621063836,31.73,77205.6,0.0,-0.89435,8e-05,12.4983]
[1779621068872,31.73,77204.67,0.0,-0.89443,8e-05,12.49201]
[1779621073905,31.74,77204.09,0.0,-0.89447,8e-05,12.48836]
[1779621078941,31.74,77209.13,0.0,-0.89404,8e-05,12.52604]
[1779621083978,31.74,77208.23,0.0,-0.89411,8e-05,12.51973]
[1779621089017,31.74,77203.27,0.0,-0.89452,8e-05,12.48369]
[1779621094050,31.74,77203.23,0.0,-0.89454,8e-05,12.48004]
[1779621099083,31.74,77206.37,0.0,-0.89427,8e-05,12.50365]
[1779621104118,31.74,77208.72,0.0,-0.89407,8e-05,12.52128]
[1779621109153,31.74,77207.24,0.0,-0.89419,8e-05,12.51079]
[1779621114187,31.74,77211.32,0.0,-0.89384,8e-05,12.54136]
[1779621117209,31.74,77219.12,0.0,-0.89318,8e-05,12.5991]
[1779621118216,31.74,77220.55,0.0,-0.89306,8e-05,12.60966]
[1779621120458,31.74,77229.78,0.0,-0.89227,9e-05,12.67783]
[1779621122249,31.74,77230.89,0.0,-0.89218,9e-05,12.68593]
[1779621127282,31.74,77234.74,0.0,-0.89185,9e-05,12.71414]
[1779621132316,31.74,77235.32,0.0,-0.89181,9e-05,12.71818]
[1779621133325,31.74,77242.54,0.0,-0.89119,9e-05,12.77161]
[1779621134331,31.74,77251.43,0.0,-0.89042,9e-05,12.83781]
[1779621135337,31.74,77252.12,0.0,-0.89036,9e-05,12.84309]
[1779621140598,31.74,77255.1,0.0,-0.89009,9e-05,12.86619]
[1779621146416,31.74,77256.24,0.0,-0.88998,9e-05,12.87561]
[1779621153465,31.75,77258.24,0.0,-0.88982,9e-05,12.88753]
[1779621158499,31.75,77261.81,0.0,-0.88951,9e-05,12.91471]
[1779621163537,31.75,77263.51,0.0,-0.88935,9e-05,12.92793]
[1779621168570,31.75,77262.03,0.0,-0.88947,9e-05,12.91753]
[1779621173607,31.75,77262.33,0.0,-0.88944,9e-05,12.92033]
[1779621178641,31.75,77266.16,0.0,-0.8891,9e-05,12.94933]
[1779621182676,31.75,77277.02,0.0,-0.88814,9e-05,13.03121]
[1779621183676,31.75,77282.67,0.0,-0.88765,9e-05,13.07366]
[1779621188711,31.76,77286.96,0.0,-0.88725,9e-05,13.10689]
[1779621191731,31.76,77282.37,0.0,-0.88765,9e-05,13.07336]
[1779621193746,31.76,77276.73,0.0,-0.88814,9e-05,13.03193]
[1779621199788,31.76,77272.38,0.0,-0.88849,9e-05,13.00173]
[1779621204823,31.76,77268.85,0.0,-0.88878,9e-05,12.97697]
[1779621209857,31.77,77268.14,0.0,-0.88882,9e-05,12.97337]
[1779621212879,31.77,77260.19,0.0,-0.88953,9e-05,12.91121]
[1779621217914,31.77,77257.03,0.0,-0.88979,9e-05,12.88852]
[1779621219931,31.77,77249.47,0.0,-0.89044,9e-05,12.83275]
[1779621224966,31.77,77245.9,0.0,-0.89073,9e-05,12.80745]
[1779621230002,31.77,77241.92,0.0,-0.89107,9e-05,12.77848]
[1779621235040,31.77,77238.92,0.0,-0.89132,9e-05,12.75691]
[1779621240074,31.77,77234.76,0.0,-0.89168,9e-05,12.72626]
[1779621245112,31.77,77232.73,0.0,-0.89185,9e-05,12.711]
[1779621248133,31.77,77224.26,0.0,-0.89257,9e-05,12.64832]
[1779621249139,31.77,77221.53,0.0,-0.89281,8e-05,12.62822]
[1779621254174,31.77,77220.27,0.0,-0.89291,8e-05,12.61922]
[1779621255183,31.77,77226.66,0.0,-0.89237,9e-05,12.66645]
[1779621256189,31.77,77228.01,0.0,-0.89225,9e-05,12.67642]
[1779621261463,31.77,77230.12,0.0,-0.89207,9e-05,12.69181]
[1779621267265,31.77,77229.29,0.0,-0.89215,9e-05,12.68534]
[1779621272300,31.77,77229.02,0.0,-0.8922,9e-05,12.67915]
[1779621277335,31.77,77228.46,0.0,-0.89225,9e-05,12.67479]
[1779621282371,31.77,77229.59,0.0,-0.89216,9e-05,12.68295]
[1779621287406,31.77,77231.98,0.0,-0.89196,9e-05,12.70044]
[1779621292442,31.77,77229.47,0.0,-0.89217,9e-05,12.68168]
[1779621297477,31.77,77231.32,0.0,-0.89202,9e-05,12.69517]
[1779621303519,31.77,77230.43,0.0,-0.8921,9e-05,12.68822]
[1779621308555,31.77,77229.24,0.0,-0.8922,9e-05,12.67922]
[1779621313598,31.77,77228.63,0.0,-0.89226,9e-05,12.67443]
[1779621321890,31.77,77228.05,0.0,-0.89231,9e-05,12.6698]
[1779621327696,31.77,77226.46,0.0,-0.89245,9e-05,12.65782]
[1779621332731,31.77,77225.56,0.0,-0.89256,9e-05,12.6471]
[1779621337765,31.77,77226.94,0.0,-0.89244,9e-05,12.65709]
[1779621342801,31.77,77223.05,0.0,-0.89277,8e-05,12.62817]
[1779621347839,31.77,77219.59,0.0,-0.89307,8e-05,12.60279]
[1779621352871,31.77,77220.1,0.0,-0.89302,8e-05,12.6067]
[1779621358913,31.77,77221.25,0.0,-0.89292,8e-05,12.6153]
[1779621362173,31.77,77201.4,0.0,-0.8946,8e-05,12.4689]
[1779621362940,31.77,77201.4,0.0,-0.8946,8e-05,12.46874]
[1779621368983,31.77,77202.22,0.0,-0.89454,8e-05,12.47395]
[1779621374018,31.77,77213.91,0.0,-0.89357,8e-05,12.55931]
[1779621375028,31.77,77219.4,0.0,-0.8931,8e-05,12.59992]
[1779621380060,31.77,77219.74,0.0,-0.89306,8e-05,12.6032]
[1779621385094,31.77,77219.38,0.0,-0.89308,8e-05,12.60134]
[1779621390132,31.77,77218.98,0.0,-0.89311,8e-05,12.5992]
[1779621391137,31.77,77208.54,0.0,-0.89402,8e-05,12.51814]
[1779621392144,31.77,77202.09,0.0,-0.89456,8e-05,12.4706]
[1779621393159,31.77,77201.82,0.0,-0.89459,8e-05,12.46856]
[1779621398186,31.77,77199.04,0.0,-0.89482,8e-05,12.44793]
[1779621403221,31.77,77199.85,0.0,-0.89476,8e-05,12.45363]
[1779621407249,31.77,77206.9,0.0,-0.89417,8e-05,12.50516]
[1779621408257,31.77,77206.99,0.0,-0.89416,8e-05,12.50568]
[1779621414300,31.77,77207.07,0.0,-0.89417,8e-05,12.50538]
[1779621418329,31.76,77201.77,0.0,-0.89462,8e-05,12.46586]
[1779621423362,31.76,77201.14,0.0,-0.89468,8e-05,12.4608]
[1779621429406,31.76,77199.69,0.0,-0.8948,8e-05,12.4497]
[1779621434440,31.76,77196.49,0.0,-0.89508,8e-05,12.42588]
[1779621439476,31.76,77193.85,0.0,-0.8953,8e-05,12.40619]
[1779621444511,31.76,77193.55,0.0,-0.89533,8e-05,12.40368]
[1779621448544,31.76,77200.8,0.0,-0.89473,8e-05,12.4566]
[1779621452804,31.76,77201.23,0.0,-0.89473,8e-05,12.45508]
[1779621458609,31.76,77202.5,0.0,-0.89463,8e-05,12.46372]
[1779621463644,31.76,77201.0,0.0,-0.89478,8e-05,12.45064]
[1779621468679,31.75,77201.78,0.0,-0.89474,8e-05,12.45401]
[1779621473714,31.75,77204.02,0.0,-0.89459,8e-05,12.46766]
[1779621479755,31.74,77203.2,0.0,-0.89469,8e-05,12.45888]
[1779621484790,31.74,77203.94,0.0,-0.89465,8e-05,12.46202]
[1779621488821,31.74,77214.62,0.0,-0.89377,8e-05,12.53866]
[1779621495868,31.73,77213.54,0.0,-0.89389,8e-05,12.5286]
[1779621501910,31.73,77216.06,0.0,-0.89371,8e-05,12.54408]
[1779621507952,31.72,77219.49,0.0,-0.89346,8e-05,12.56629]
[1779621513227,31.72,77224.71,0.0,-0.89304,8e-05,12.60126]
[1779621519032,31.73,77224.7,0.0,-0.89303,8e-05,12.60239]
[1779621524069,31.73,77225.41,0.0,-0.89297,8e-05,12.60763]
[1779621529102,31.73,77220.98,0.0,-0.89334,8e-05,12.57493]
[1779621533367,31.73,77214.19,0.0,-0.89392,8e-05,12.52437]
[1779621540180,31.72,77211.52,0.0,-0.89417,8e-05,12.50255]
[1779621543438,31.72,77205.24,0.0,-0.89472,8e-05,12.45512]
[1779621549241,31.72,77209.74,0.0,-0.89436,8e-05,12.48602]
[1779621552263,31.71,77215.42,0.0,-0.8939,8e-05,12.52671]
[1779621554277,31.71,77218.15,0.0,-0.89368,8e-05,12.54598]
[1779621559313,31.71,77220.85,0.0,-0.89347,8e-05,12.56367]
[1779621564348,31.71,77224.37,0.0,-0.8932,8e-05,12.58734]
[1779621569382,31.7,77226.17,0.0,-0.89308,8e-05,12.59833]
[1779621575426,31.7,77226.75,0.0,-0.89309,9e-05,12.5959]
[1779621581470,31.69,77227.91,0.0,-0.89302,9e-05,12.60173]
[1779621593789,31.68,77228.95,0.0,-0.893,9e-05,12.60358]
[1779621601611,31.68,77229.06,0.0,-0.89303,9e-05,12.60136]
[1779621605641,31.68,77235.62,0.0,-0.89249,9e-05,12.64819]
[1779621606648,31.68,77234.02,0.0,-0.89263,9e-05,12.63586]
[1779621611683,31.67,77233.54,0.0,-0.8927,9e-05,12.62993]
[1779621618732,31.67,77234.54,0.0,-0.89266,9e-05,12.63387]
[1779621622774,31.66,77250.14,0.0,-0.89134,9e-05,12.74792]
[1779621624004,31.66,77252.54,0.0,-0.89114,9e-05,12.76514]
[1779621629810,31.66,77248.57,0.0,-0.8915,9e-05,12.734]
[1779621630820,31.66,77254.63,0.0,-0.89098,9e-05,12.77869]
[1779621631824,31.66,77257.48,0.0,-0.89077,9e-05,12.79551]
[1779621634086,31.66,77263.06,0.0,-0.8903,9e-05,12.83609]
[1779621636862,31.66,77265.65,0.0,-0.89008,9e-05,12.85457]
[1779621641897,31.65,77264.63,0.0,-0.89018,9e-05,12.84609]
[1779621646934,31.65,77264.89,0.0,-0.89018,9e-05,12.84657]
[1779621651967,31.65,77262.71,0.0,-0.89038,9e-05,12.82953]
[1779621652974,31.65,77255.91,0.0,-0.89096,9e-05,12.77888]
[1779621658010,31.65,77257.41,0.0,-0.89084,9e-05,12.78979]
[1779621661033,31.65,77263.07,0.0,-0.89035,9e-05,12.83155]
[1779621662040,31.65,77270.81,0.0,-0.88968,9e-05,12.88923]
[1779621663046,31.65,77256.09,0.0,-0.89096,9e-05,12.77933]
[1779621668081,31.65,77255.37,0.0,-0.89102,9e-05,12.77381]
[1779621673117,31.65,77255.95,0.0,-0.89098,9e-05,12.77796]
[1779621679159,31.65,77255.77,0.0,-0.89099,9e-05,12.77656]
[1779621684435,31.65,77258.36,0.0,-0.89077,9e-05,12.79581]
[1779621690250,31.65,77261.0,0.0,-0.89054,9e-05,12.8154]
[1779621695285,31.65,77258.5,0.0,-0.89078,9e-05,12.79288]
[1779621700320,31.65,77254.75,0.0,-0.8911,9e-05,12.76534]
[1779621706360,31.65,77255.8,0.0,-0.89101,9e-05,12.77358]
[1779621710390,31.65,77250.74,0.0,-0.89145,9e-05,12.73594]
[1779621715425,31.65,77248.82,0.0,-0.89161,9e-05,12.72211]
[1779621717439,31.65,77243.21,0.0,-0.89209,9e-05,12.68019]
[1779621722474,31.65,77243.46,0.0,-0.89207,9e-05,12.68158]
[1779621723482,31.65,77237.74,0.0,-0.89256,9e-05,12.6391]
[1779621725495,31.65,77233.82,0.0,-0.8929,9e-05,12.61002]
[1779621730530,31.65,77233.7,0.0,-0.89291,9e-05,12.60899]
[1779621735565,31.65,77232.96,0.0,-0.89298,9e-05,12.60319]
[1779621740603,31.65,77230.65,0.0,-0.89318,9e-05,12.58568]
[1779621746644,31.65,77230.31,0.0,-0.89322,9e-05,12.5826]
[1779621751680,31.65,77229.89,0.0,-0.89328,9e-05,12.57565]
[1779621756714,31.65,77230.3,0.0,-0.89325,9e-05,12.57787]
[1779621761755,31.64,77230.6,0.0,-0.89324,9e-05,12.57922]
[1779621767798,31.64,77230.5,0.0,-0.89326,9e-05,12.57736]
[1779621772836,31.64,77230.68,0.0,-0.89326,9e-05,12.57775]
[1779621779883,31.64,77229.53,0.0,-0.89337,9e-05,12.56793]
[1779621785147,31.64,77237.81,0.0,-0.89268,9e-05,12.62804]
[1779621787940,31.64,77237.97,0.0,-0.89267,9e-05,12.62906]
[1779621792975,31.63,77236.54,0.0,-0.8928,9e-05,12.61704]
[1779621793982,31.64,77242.22,0.0,-0.89232,9e-05,12.65925]
[1779621795218,31.63,77242.7,0.0,-0.89228,9e-05,12.6621]
[1779621801031,31.63,77247.75,0.0,-0.89185,9e-05,12.69985]
[1779621803050,31.63,77237.83,0.0,-0.8927,9e-05,12.62576]
[1779621808080,31.63,77233.2,0.0,-0.89312,9e-05,12.58934]
[1779621813115,31.63,77230.18,0.0,-0.89344,9e-05,12.56019]
[1779621818150,31.62,77226.24,0.0,-0.89381,8e-05,12.52845]
[1779621823185,31.62,77223.59,0.0,-0.89406,8e-05,12.50636]
[1779621828220,31.61,77219.49,0.0,-0.89444,8e-05,12.47369]
[1779621835500,31.61,77213.02,0.0,-0.89502,8e-05,12.42257]
[1779621841312,31.6,77209.0,0.0,-0.89539,8e-05,12.39006]
[1779621846352,31.6,77209.33,0.0,-0.89539,8e-05,12.39025]
[1779621851383,31.6,77211.35,0.0,-0.89525,8e-05,12.40287]
[1779621856418,31.59,77210.24,0.0,-0.89537,8e-05,12.39255]
[1779621858432,31.59,77216.01,0.0,-0.89489,8e-05,12.43417]
[1779621863467,31.59,77225.91,0.0,-0.89409,8e-05,12.50477]
[1779621867496,31.59,77231.43,0.0,-0.89363,9e-05,12.54492]
[1779621872531,31.59,77236.63,0.0,-0.89322,9e-05,12.5787]
[1779621877568,31.58,77239.65,0.0,-0.89298,9e-05,12.60002]
[1779621882606,31.58,77244.26,0.0,-0.8926,9e-05,12.63226]
[1779621888647,31.58,77242.41,0.0,-0.8928,9e-05,12.61515]
[1779621890661,31.57,77229.39,0.0,-0.89392,8e-05,12.51757]
[1779621891668,31.57,77230.34,0.0,-0.89385,8e-05,12.52417]
[1779621897710,31.57,77229.76,0.0,-0.89393,8e-05,12.51715]
[1779621902746,31.56,77231.01,0.0,-0.89385,8e-05,12.52403]
[1779621907780,31.56,77233.59,0.0,-0.89366,9e-05,12.54068]
[1779621912816,31.56,77233.15,0.0,-0.89373,9e-05,12.53517]
[1779621917851,31.55,77233.24,0.0,-0.89375,9e-05,12.53316]
[1779621922885,31.55,77233.23,0.0,-0.89376,9e-05,12.53244]
[1779621924900,31.55,77245.15,0.0,-0.89274,9e-05,12.62066]
[1779621926152,31.55,77245.85,0.0,-0.89269,9e-05,12.62563]
[1779621931950,31.55,77242.51,0.0,-0.893,9e-05,12.59663]
[1779621936986,31.55,77241.72,0.0,-0.89307,9e-05,12.59053]
[1779621943026,31.55,77239.73,0.0,-0.89324,9e-05,12.5756]
[1779621948062,31.55,77240.24,0.0,-0.8932,9e-05,12.57922]
[1779621953096,31.55,77238.1,0.0,-0.89339,9e-05,12.56322]
[1779621958132,31.55,77236.9,0.0,-0.89349,9e-05,12.55426]
[1779621963168,31.55,77237.37,0.0,-0.89345,9e-05,12.55766]
[1779621965184,31.55,77246.24,0.0,-0.89269,9e-05,12.62344]
[1779621966432,31.55,77259.72,0.0,-0.89153,9e-05,12.72371]
[1779621970219,31.55,77251.8,0.0,-0.89222,9e-05,12.66451]
[1779621971227,31.55,77251.35,0.0,-0.89226,9e-05,12.66118]
[1779621972233,31.55,77261.38,0.0,-0.89139,9e-05,12.73589]
[1779621973244,31.55,77262.14,0.0,-0.89133,9e-05,12.74141]
[1779621978275,31.55,77259.86,0.0,-0.89153,9e-05,12.72423]
[1779621983310,31.55,77260.5,0.0,-0.89147,9e-05,12.72893]
[1779621988344,31.55,77261.13,0.0,-0.89142,9e-05,12.73356]
[1779621994387,31.55,77260.49,0.0,-0.8915,9e-05,12.72487]
[1779621999422,31.55,77262.66,0.0,-0.89132,9e-05,12.74107]
[1779622006717,31.55,77264.16,0.0,-0.89119,9e-05,12.75189]
[1779622013519,31.55,77264.2,0.0,-0.8912,9e-05,12.7508]
[1779622018555,31.54,77260.27,0.0,-0.89155,9e-05,12.72069]
[1779622023591,31.54,77260.31,0.0,-0.89156,9e-05,12.72031]
[1779622030641,31.54,77260.77,0.0,-0.89153,9e-05,12.72283]
[1779622036927,31.54,77258.52,0.0,-0.89173,9e-05,12.7054]
[1779622042724,31.54,77260.13,0.0,-0.89159,9e-05,12.71745]
[1779622049773,31.54,77262.18,0.0,-0.89141,9e-05,12.73337]
[1779622051787,31.54,77245.91,0.0,-0.89284,9e-05,12.60831]
[1779622052794,31.54,77237.52,0.0,-0.89355,9e-05,12.54609]
[1779622053801,31.54,77236.4,0.0,-0.89365,9e-05,12.53793]
[1779622059848,31.54,77239.69,0.0,-0.89336,9e-05,12.56242]
[1779622066896,31.55,77244.54,0.0,-0.89292,9e-05,12.60077]
[1779622071929,31.55,77247.53,0.0,-0.89264,9e-05,12.62473]
[1779622077973,31.55,77246.58,0.0,-0.89273,9e-05,12.61762]
[1779622083009,31.55,77241.59,0.0,-0.89314,9e-05,12.5817]
[1779622088044,31.55,77244.72,0.0,-0.89285,9e-05,12.60651]
[1779622096101,31.56,77249.93,0.0,-0.89238,9e-05,12.64751]
[1779622101137,31.56,77252.03,0.0,-0.89218,9e-05,12.66453]
[1779622103150,31.56,77245.54,0.0,-0.89273,9e-05,12.61687]
[1779622106172,31.56,77241.59,0.0,-0.89306,9e-05,12.5886]
[1779622111206,31.56,77238.32,0.0,-0.89336,9e-05,12.56059]
[1779622116242,31.56,77236.01,0.0,-0.89355,9e-05,12.54429]
[1779622121277,31.57,77237.4,0.0,-0.89341,9e-05,12.55623]
[1779622126315,31.57,77233.17,0.0,-0.89376,9e-05,12.52647]
[1779622127578,31.57,77212.3,0.0,-0.89552,8e-05,12.37208]
[1779622133360,31.57,77209.03,0.0,-0.8958,8e-05,12.34799]
[1779622139402,31.57,77211.02,0.0,-0.89564,8e-05,12.36183]
[1779622146453,31.56,77212.75,0.0,-0.89551,8e-05,12.37334]
[1779622151487,31.56,77216.52,0.0,-0.8952,8e-05,12.40023]
[1779622155515,31.56,77226.23,0.0,-0.89438,8e-05,12.47173]
[1779622156523,31.56,77234.82,0.0,-0.89365,9e-05,12.53568]
[1779622157792,31.56,77229.76,0.0,-0.89408,8e-05,12.49864]
[1779622163572,31.57,77227.25,0.0,-0.89426,8e-05,12.4823]
[1779622168606,31.57,77229.97,0.0,-0.89404,8e-05,12.50165]
[1779622173642,31.56,77230.7,0.0,-0.89402,8e-05,12.50177]
[1779622185728,31.56,77228.81,0.0,-0.89422,8e-05,12.48465]
[1779622186734,31.56,77220.51,0.0,-0.89493,8e-05,12.42307]
[1779622189757,31.56,77226.57,0.0,-0.89443,8e-05,12.46665]
[1779622194790,31.55,77228.24,0.0,-0.89431,8e-05,12.47678]
[1779622199825,31.55,77224.66,0.0,-0.89464,8e-05,12.44811]
[1779622206876,31.55,77220.47,0.0,-0.89502,8e-05,12.41509]
[1779622208145,31.55,77214.9,0.0,-0.89549,8e-05,12.37371]
[1779622216946,31.54,77212.53,0.0,-0.89572,8e-05,12.35332]
[1779622221980,31.54,77210.69,0.0,-0.8959,8e-05,12.33809]
[1779622227015,31.54,77210.13,0.0,-0.89597,8e-05,12.3322]
[1779622232058,31.53,77209.66,0.0,-0.89605,8e-05,12.323]
[1779622237089,31.53,77207.75,0.0,-0.89623,8e-05,12.30714]
[1779622242125,31.53,77205.26,0.0,-0.89646,8e-05,12.28711]
[1779622247160,31.53,77203.1,0.0,-0.89666,8e-05,12.26963]
[1779622252195,31.52,77202.15,0.0,-0.89676,8e-05,12.26114]
[1779622258241,31.52,77201.25,0.0,-0.89685,8e-05,12.25282]
[1779622263274,31.52,77201.42,0.0,-0.89685,8e-05,12.25273]
[1779622268567,31.52,77202.62,0.0,-0.89677,8e-05,12.26001]
[1779622276365,31.51,77206.58,0.0,-0.89646,8e-05,12.28745]
[1779622281400,31.51,77210.26,0.0,-0.89617,8e-05,12.3134]
[1779622286434,31.51,77212.61,0.0,-0.89598,8e-05,12.32953]
[1779622291471,31.51,77214.83,0.0,-0.89584,8e-05,12.34065]
[1779622295498,31.51,77222.7,0.0,-0.89519,8e-05,12.39774]
[1779622296505,31.51,77222.72,0.0,-0.89519,8e-05,12.39754]
[1779622302549,31.5,77219.76,0.0,-0.89547,8e-05,12.37361]
[1779622307583,31.5,77220.08,0.0,-0.89546,8e-05,12.37408]
[1779622312619,31.5,77217.04,0.0,-0.89573,8e-05,12.35043]
[1779622313625,31.5,77228.3,0.0,-0.89479,8e-05,12.433]
[1779622318920,31.5,77233.46,0.0,-0.89436,8e-05,12.47076]
[1779622324702,31.5,77238.92,0.0,-0.89389,9e-05,12.51106]
[1779622330744,31.5,77240.4,0.0,-0.89377,9e-05,12.52195]
[1779622334772,31.5,77245.44,0.0,-0.89334,9e-05,12.55941]
[1779622339808,31.5,77250.08,0.0,-0.89294,9e-05,12.59396]
[1779622344842,31.5,77252.17,0.0,-0.89276,9e-05,12.60996]
[1779622349880,31.5,77250.1,0.0,-0.89293,9e-05,12.59505]
[1779622350887,31.5,77255.4,0.0,-0.89247,9e-05,12.63451]
[1779622356930,31.5,77254.39,0.0,-0.89259,9e-05,12.62297]
[1779622360956,31.5,77246.52,0.0,-0.89326,9e-05,12.56441]
[1779622365991,31.5,77244.68,0.0,-0.89342,9e-05,12.55109]
[1779622371026,31.5,77244.3,0.0,-0.89344,9e-05,12.54883]
[1779622376060,31.5,77248.19,0.0,-0.8931,9e-05,12.57826]
[1779622381097,31.5,77244.17,0.0,-0.89344,9e-05,12.54891]
[1779622386131,31.5,77244.01,0.0,-0.89344,9e-05,12.54883]
[1779622388145,31.5,77238.5,0.0,-0.8939,9e-05,12.5087]
[1779622393180,31.51,77237.04,0.0,-0.894,9e-05,12.49994]
[1779622398215,31.51,77235.09,0.0,-0.89415,9e-05,12.48751]
[1779622403253,31.51,77234.28,0.0,-0.89419,8e-05,12.4835]
[1779622405267,31.51,77229.05,0.0,-0.89462,8e-05,12.44559]
[1779622407279,31.51,77223.74,0.0,-0.89506,8e-05,12.40723]
[1779622414328,31.52,77221.0,0.0,-0.89529,8e-05,12.38603]
[1779622419363,31.52,77216.11,0.0,-0.8957,8e-05,12.35024]
[1779622424399,31.52,77212.6,0.0,-0.89599,8e-05,12.32462]
[1779622427428,31.52,77221.1,0.0,-0.89527,8e-05,12.38788]
[1779622428435,31.52,77221.59,0.0,-0.89522,8e-05,12.39184]
[1779622433474,31.52,77223.86,0.0,-0.89501,8e-05,12.41027]
[1779622438512,31.53,77225.6,0.0,-0.89485,8e-05,12.4244]
[1779622443545,31.53,77225.92,0.0,-0.89481,8e-05,12.42763]
[1779622447574,31.53,77236.2,0.0,-0.89393,9e-05,12.50416]
[1779622452610,31.53,77237.05,0.0,-0.89385,9e-05,12.51162]
[1779622457644,31.53,77237.09,0.0,-0.89383,9e-05,12.51315]
[1779622462678,31.53,77236.86,0.0,-0.89383,9e-05,12.51278]
[1779622467714,31.54,77236.45,0.0,-0.89385,9e-05,12.51104]
[1779622472749,31.54,77236.15,0.0,-0.89391,9e-05,12.5049]
[1779622477784,31.54,77236.56,0.0,-0.89388,9e-05,12.50699]
[1779622482819,31.53,77237.31,0.0,-0.89383,9e-05,12.5117]
[1779622487854,31.53,77236.25,0.0,-0.89393,9e-05,12.50301]
[1779622492890,31.53,77236.86,0.0,-0.89389,9e-05,12.50671]
[1779622498930,31.53,77237.04,0.0,-0.89388,9e-05,12.50703]
[1779622503965,31.53,77241.93,0.0,-0.89348,9e-05,12.54229]
[1779622509002,31.53,77240.53,0.0,-0.89361,9e-05,12.53085]
[1779622514037,31.52,77238.64,0.0,-0.89378,9e-05,12.51595]
[1779622520326,31.52,77237.56,0.0,-0.89388,9e-05,12.5071]
[1779622526122,31.52,77237.09,0.0,-0.89393,9e-05,12.50288]
[1779622527129,31.52,77230.69,0.0,-0.89448,8e-05,12.45542]
[1779622532164,31.52,77230.54,0.0,-0.89452,8e-05,12.45011]
[1779622538206,31.52,77232.02,0.0,-0.8944,8e-05,12.46066]
[1779622543244,31.52,77233.2,0.0,-0.89431,8e-05,12.46899]
[1779622548277,31.52,77233.82,0.0,-0.89426,8e-05,12.47314]
[1779622553311,31.52,77234.6,0.0,-0.8942,8e-05,12.47843]
[1779622557339,31.52,77224.49,0.0,-0.89506,8e-05,12.40328]
[1779622558347,31.52,77224.24,0.0,-0.89508,8e-05,12.40144]
[1779622563381,31.52,77224.72,0.0,-0.89504,8e-05,12.40508]
[1779622569423,31.52,77226.63,0.0,-0.89487,8e-05,12.41978]
[1779622574461,31.52,77229.26,0.0,-0.89465,8e-05,12.43932]
[1779622579496,31.52,77228.96,0.0,-0.89467,8e-05,12.43718]
[1779622584531,31.52,77228.1,0.0,-0.89474,8e-05,12.43098]
[1779622589566,31.52,77229.08,0.0,-0.89466,8e-05,12.43844]
[1779622594601,31.52,77232.32,0.0,-0.89441,8e-05,12.45863]
[1779622600890,31.52,77232.25,0.0,-0.89441,8e-05,12.4582]
[1779622605678,31.52,77227.13,0.0,-0.89485,8e-05,12.42029]
[1779622610958,31.52,77226.89,0.0,-0.89486,8e-05,12.41868]
[1779622616755,31.52,77226.63,0.0,-0.89489,8e-05,12.41684]
[1779622621791,31.52,77226.81,0.0,-0.89487,8e-05,12.41822]
[1779622626828,31.52,77227.0,0.0,-0.89485,8e-05,12.41961]
[1779622633882,31.52,77227.11,0.0,-0.89485,8e-05,12.42035]
[1779622638917,31.52,77225.6,0.0,-0.89497,8e-05,12.40952]
[1779622641170,31.52,77220.24,0.0,-0.89542,8e-05,12.36996]
[1779622644958,31.52,77214.16,0.0,-0.89593,8e-05,12.32525]
[1779622645964,31.52,77207.5,0.0,-0.89649,8e-05,12.27643]
[1779622651240,31.52,77203.35,0.0,-0.89685,8e-05,12.24282]
[1779622657048,31.53,77205.45,0.0,-0.89667,8e-05,12.25908]
[1779622662081,31.53,77203.02,0.0,-0.89686,8e-05,12.24198]
[1779622666109,31.53,77199.9,0.0,-0.89711,8e-05,12.21984]
[1779622670137,31.53,77195.47,0.0,-0.89747,8e-05,12.18827]
[1779622675172,31.53,77192.64,0.0,-0.89769,8e-05,12.16904]
[1779622680207,31.53,77193.78,0.0,-0.89757,8e-05,12.17898]
[1779622685245,31.54,77190.2,0.0,-0.89785,8e-05,12.15435]
[1779622690279,31.54,77190.25,0.0,-0.89783,8e-05,12.15652]
[1779622695318,31.54,77192.46,0.0,-0.89762,8e-05,12.1745]
[1779622700354,31.54,77193.38,0.0,-0.89753,8e-05,12.18298]
[1779622705387,31.55,77191.01,0.0,-0.8977,8e-05,12.16751]
[1779622710424,31.55,77189.9,0.0,-0.89777,8e-05,12.16137]
[1779622715458,31.55,77190.87,0.0,-0.8977,8e-05,12.16652]
[1779622721500,31.56,77190.98,0.0,-0.89766,8e-05,12.16968]
[1779622726535,31.56,77192.32,0.0,-0.89753,8e-05,12.18142]
[1779622731571,31.56,77190.75,0.0,-0.89763,8e-05,12.17195]
[1779622736606,31.57,77190.27,0.0,-0.89766,8e-05,12.16945]
[1779622741639,31.57,77189.63,0.0,-0.89771,8e-05,12.16516]
[1779622746679,31.57,77188.93,0.0,-0.89776,8e-05,12.16058]
[1779622752721,31.57,77188.03,0.0,-0.89783,8e-05,12.15477]
[1779622757758,31.57,77187.45,0.0,-0.89787,8e-05,12.15128]
[1779622762793,31.57,77182.58,0.0,-0.89826,8e-05,12.11656]
[1779622767828,31.57,77186.26,0.0,-0.89794,8e-05,12.14458]
[1779622772863,31.57,77187.11,0.0,-0.89789,8e-05,12.14784]
[1779622777899,31.58,77187.69,0.0,-0.89783,8e-05,12.15306]
[1779622782934,31.58,77187.41,0.0,-0.89784,8e-05,12.152]
[1779622788976,31.58,77186.95,0.0,-0.89786,8e-05,12.14986]
[1779622794010,31.58,77187.75,0.0,-0.89779,8e-05,12.15679]
[1779622800053,31.58,77187.15,0.0,-0.89782,8e-05,12.15358]
[1779622805323,31.58,77186.18,0.0,-0.89789,8e-05,12.14766]
[1779622809121,31.59,77192.79,0.0,-0.89733,8e-05,12.19706]
[1779622810126,31.59,77200.23,0.0,-0.8967,8e-05,12.25215]
[1779622812142,31.59,77201.22,0.0,-0.89661,8e-05,12.26024]
[1779622817179,31.59,77201.58,0.0,-0.89656,8e-05,12.26488]
[1779622823222,31.6,77202.86,0.0,-0.89642,8e-05,12.27684]
[1779622827250,31.6,77208.66,0.0,-0.89592,8e-05,12.32076]
[1779622834300,31.6,77206.89,0.0,-0.89607,8e-05,12.30576]
[1779622839334,31.6,77211.66,0.0,-0.89565,8e-05,12.34273]
[1779622845607,31.61,77215.12,0.0,-0.89534,8e-05,12.36986]
[1779622851419,31.61,77214.39,0.0,-0.89538,8e-05,12.36616]
[1779622856453,31.61,77210.48,0.0,-0.8957,8e-05,12.33889]
[1779622861489,31.61,77209.33,0.0,-0.89577,8e-05,12.33201]
[1779622866525,31.62,77205.58,0.0,-0.89607,8e-05,12.30607]
[1779622875817,31.62,77206.94,0.0,-0.89594,8e-05,12.3171]
[1779622885657,31.62,77206.53,0.0,-0.89597,8e-05,12.31469]
[1779622890692,31.62,77208.36,0.0,-0.89582,8e-05,12.32795]
[1779622895728,31.62,77205.76,0.0,-0.89605,8e-05,12.3063]
[1779622900762,31.62,77203.26,0.0,-0.89625,8e-05,12.28875]
[1779622905797,31.62,77200.68,0.0,-0.89645,8e-05,12.27072]
[1779622908819,31.63,77199.68,0.0,-0.89652,8e-05,12.26479]
[1779622913856,31.63,77196.84,0.0,-0.89673,8e-05,12.24641]
[1779622919898,31.63,77192.43,0.0,-0.89706,8e-05,12.21682]
[1779622926172,31.64,77191.13,0.0,-0.89716,8e-05,12.20831]
[1779622931984,31.64,77186.05,0.0,-0.89757,8e-05,12.17228]
[1779622936246,31.64,77180.88,0.0,-0.89799,8e-05,12.13544]
[1779622942058,31.64,77180.44,0.0,-0.898,8e-05,12.13373]
[1779622948098,31.64,77178.22,0.0,-0.89817,8e-05,12.119]
[1779622953133,31.65,77175.14,0.0,-0.89844,8e-05,12.09389]
[1779622958172,31.65,77174.83,0.0,-0.89845,8e-05,12.09298]
[1779622963207,31.65,77173.7,0.0,-0.89852,8e-05,12.0861]
[1779622969249,31.65,77169.7,0.0,-0.89883,8e-05,12.05881]
[1779622974284,31.66,77171.46,0.0,-0.89867,8e-05,12.0731]
[1779622979319,31.66,77171.47,0.0,-0.89865,8e-05,12.07485]
[1779622984355,31.66,77169.96,0.0,-0.89876,8e-05,12.06529]
[1779622990397,31.66,77169.64,0.0,-0.89876,8e-05,12.06477]
[1779622991404,31.66,77163.38,0.0,-0.89927,8e-05,12.01958]
[1779622996665,31.67,77166.0,0.0,-0.89904,8e-05,12.04048]
[1779623000467,31.67,77171.26,0.0,-0.89859,8e-05,12.07981]
[1779623001476,31.67,77171.91,0.0,-0.89853,8e-05,12.08512]
[1779623006735,31.67,77172.13,0.0,-0.8985,8e-05,12.08811]
[1779623012552,31.67,77172.11,0.0,-0.89851,8e-05,12.08568]
[1779623017588,31.68,77172.16,0.0,-0.89849,8e-05,12.08739]
[1779623020609,31.68,77179.98,0.0,-0.89784,8e-05,12.14513]
[1779623025644,31.68,77184.8,0.0,-0.89743,8e-05,12.18113]
[1779623030681,31.68,77183.48,0.0,-0.89753,8e-05,12.17205]
[1779623035714,31.68,77184.79,0.0,-0.89742,8e-05,12.18208]
[1779623040752,31.68,77182.82,0.0,-0.89758,8e-05,12.16809]
[1779623045784,31.68,77181.82,0.0,-0.89766,8e-05,12.1612]
[1779623050820,31.68,77181.02,0.0,-0.89772,8e-05,12.15574]
[1779623055855,31.68,77181.26,0.0,-0.89769,8e-05,12.15787]
[1779623060890,31.68,77181.51,0.0,-0.89767,8e-05,12.16002]
[1779623067940,31.68,77180.33,0.0,-0.89776,8e-05,12.15176]
[1779623072975,31.68,77179.07,0.0,-0.89789,8e-05,12.13892]
[1779623079017,31.68,77178.06,0.0,-0.89797,8e-05,12.13193]
[1779623084051,31.69,77180.64,0.0,-0.89775,8e-05,12.15107]
[1779623092108,31.69,77180.34,0.0,-0.89777,8e-05,12.14913]
[1779623097368,31.69,77178.66,0.0,-0.89791,8e-05,12.13711]
[1779623104192,31.69,77177.72,0.0,-0.89798,8e-05,12.13065]
[1779623109226,31.69,77178.05,0.0,-0.89795,8e-05,12.13336]
[1779623114262,31.69,77177.15,0.0,-0.89802,8e-05,12.12711]
[1779623119297,31.69,77176.62,0.0,-0.89806,8e-05,12.12359]
[1779623123325,31.69,77183.08,0.0,-0.89753,8e-05,12.17092]
[1779623125339,31.69,77190.86,0.0,-0.89688,8e-05,12.22817]
[1779623130373,31.69,77194.17,0.0,-0.8966,8e-05,12.25285]
[1779623135409,31.69,77197.28,0.0,-0.89635,8e-05,12.27298]
[1779623137648,31.69,77202.31,0.0,-0.89592,8e-05,12.31077]
[1779623143468,31.7,77203.38,0.0,-0.89581,8e-05,12.32018]
[1779623149507,31.7,77204.17,0.0,-0.89573,8e-05,12.32735]
[1779623155551,31.7,77208.39,0.0,-0.89537,8e-05,12.35898]
[1779623160584,31.7,77210.13,0.0,-0.89521,8e-05,12.3729]
[1779623165619,31.7,77212.05,0.0,-0.89502,8e-05,12.38928]
[1779623170654,31.71,77211.56,0.0,-0.89504,8e-05,12.38788]
[1779623172669,31.71,77232.9,0.0,-0.89322,9e-05,12.54569]
[1779623173675,31.71,77240.06,0.0,-0.89261,9e-05,12.59873]
[1779623178710,31.71,77242.94,0.0,-0.89236,9e-05,12.62061]
[1779623184755,31.71,77239.83,0.0,-0.89262,9e-05,12.59831]
[1779623185761,31.71,77232.8,0.0,-0.89321,9e-05,12.54659]
[1779623188001,31.71,77228.48,0.0,-0.89357,8e-05,12.51524]
[1779623193844,31.72,77230.32,0.0,-0.89343,9e-05,12.52645]
[1779623198878,31.72,77230.32,0.0,-0.89341,9e-05,12.52776]
[1779623203912,31.72,77229.83,0.0,-0.89344,9e-05,12.52549]
[1779623208949,31.72,77231.14,0.0,-0.89331,9e-05,12.5365]
[1779623213986,31.72,77232.91,0.0,-0.89314,9e-05,12.55092]
[1779623219018,31.73,77230.29,0.0,-0.89335,9e-05,12.53257]
[1779623224058,31.73,77227.59,0.0,-0.89357,8e-05,12.51422]
[1779623229092,31.73,77227.79,0.0,-0.89354,8e-05,12.51684]
[1779623234129,31.73,77227.78,0.0,-0.89352,8e-05,12.51825]
[1779623237150,31.73,77221.48,0.0,-0.89405,8e-05,12.47196]
[1779623242185,31.73,77221.84,0.0,-0.894,8e-05,12.47643]
[1779623247220,31.74,77224.37,0.0,-0.89376,8e-05,12.49691]
[1779623253265,31.74,77220.78,0.0,-0.89407,8e-05,12.46848]
[1779623258496,31.74,77218.07,0.0,-0.89428,8e-05,12.45017]
[1779623264342,31.75,77215.88,0.0,-0.89445,8e-05,12.43602]
[1779623269376,31.75,77210.95,0.0,-0.89484,8e-05,12.40151]
[1779623274413,31.75,77209.95,0.0,-0.89491,8e-05,12.39582]
[1779623279449,31.75,77206.44,0.0,-0.89518,8e-05,12.37169]
[1779623284484,31.76,77204.74,0.0,-0.8953,8e-05,12.36087]
[1779623289517,31.76,77203.23,0.0,-0.89542,8e-05,12.35106]
[1779623294552,31.76,77202.44,0.0,-0.89549,8e-05,12.34489]
[1779623299587,31.76,77201.97,0.0,-0.89553,8e-05,12.34106]
[1779623304623,31.76,77204.87,0.0,-0.89529,8e-05,12.36184]
[1779623309658,31.76,77208.81,0.0,-0.89497,8e-05,12.39038]
[1779623314692,31.76,77209.92,0.0,-0.89491,8e-05,12.39423]
[1779623319727,31.76,77209.04,0.0,-0.89498,8e-05,12.38742]
[1779623324762,31.76,77211.97,0.0,-0.89474,8e-05,12.40857]
[1779623329797,31.75,77216.87,0.0,-0.89433,8e-05,12.44406]
[1779623339112,31.75,77211.46,0.0,-0.8948,8e-05,12.40339]
[1779623344901,31.75,77209.54,0.0,-0.89497,8e-05,12.38871]
[1779623346916,31.75,77214.62,0.0,-0.89454,8e-05,12.4261]
[1779623349182,31.75,77222.09,0.0,-0.89391,8e-05,12.48147]
[1779623355979,31.75,77227.0,0.0,-0.89347,8e-05,12.51902]
[1779623359252,31.76,77216.35,0.0,-0.89437,8e-05,12.44137]
[1779623361014,31.76,77213.92,0.0,-0.89456,8e-05,12.42421]
[1779623364035,31.76,77208.37,0.0,-0.89502,8e-05,12.38415]
[1779623367055,31.76,77203.74,0.0,-0.8954,8e-05,12.35113]
[1779623371084,31.76,77200.13,0.0,-0.89573,8e-05,12.32111]
[1779623374105,31.76,77194.88,0.0,-0.89616,8e-05,12.28316]
[1779623379140,31.76,77194.36,0.0,-0.89619,8e-05,12.28035]
[1779623384175,31.76,77191.69,0.0,-0.8964,8e-05,12.26182]
[1779623389210,31.77,77186.75,0.0,-0.8968,8e-05,12.22685]
[1779623394246,31.77,77180.91,0.0,-0.89726,8e-05,12.18645]
[1779623395251,31.77,77172.86,0.0,-0.89792,8e-05,12.12813]
[1779623396259,31.77,77173.21,0.0,-0.89788,8e-05,12.13107]
[1779623399280,31.77,77167.18,0.0,-0.89837,8e-05,12.08841]
[1779623404318,31.78,77165.49,0.0,-0.89848,8e-05,12.07839]
[1779623409353,31.78,77164.21,0.0,-0.89856,8e-05,12.07147]
[1779623413387,31.78,77175.7,0.0,-0.89759,8e-05,12.15695]
[1779623414389,31.78,77179.44,0.0,-0.89728,8e-05,12.18454]
[1779623419426,31.79,77180.11,0.0,-0.89719,8e-05,12.19178]
[1779623424460,31.79,77186.0,0.0,-0.89669,8e-05,12.23643]
[1779623429750,31.79,77190.73,0.0,-0.89626,8e-05,12.274]
[1779623435537,31.8,77189.03,0.0,-0.89639,8e-05,12.26076]
[1779623442586,31.8,77189.03,0.0,-0.89637,8e-05,12.26252]
[1779623443593,31.8,77196.2,0.0,-0.89577,8e-05,12.31545]
[1779623444601,31.8,77198.85,0.0,-0.89554,8e-05,12.33529]
[1779623449890,31.81,77208.87,0.0,-0.89466,8e-05,12.41192]
[1779623455677,31.81,77208.81,0.0,-0.89464,8e-05,12.41388]
[1779623460712,31.82,77206.18,0.0,-0.89483,8e-05,12.39712]
[1779623467762,31.82,77207.22,0.0,-0.89471,8e-05,12.4073]
[1779623471789,31.82,77212.75,0.0,-0.89423,8e-05,12.44954]
[1779623480102,31.83,77212.88,0.0,-0.89416,8e-05,12.45503]
[1779623485886,31.83,77211.82,0.0,-0.89425,8e-05,12.44784]
[1779623490922,31.83,77211.79,0.0,-0.89424,8e-05,12.44816]
[1779623495960,31.83,77210.17,0.0,-0.8944,8e-05,12.43293]
[1779623500241,31.84,77204.55,0.0,-0.89486,8e-05,12.39243]
[1779623503009,31.84,77210.36,0.0,-0.89437,8e-05,12.43544]
[1779623508044,31.84,77209.12,0.0,-0.89445,8e-05,12.42826]
[1779623517108,31.84,77208.72,0.0,-0.89447,8e-05,12.42657]
[1779623522142,31.84,77208.81,0.0,-0.89445,8e-05,12.42875]
[1779623528186,31.85,77207.97,0.0,-0.89449,8e-05,12.42457]
[1779623533219,31.85,77209.48,0.0,-0.89436,8e-05,12.43619]
[1779623539262,31.85,77206.52,0.0,-0.8946,8e-05,12.41535]
[1779623544296,31.85,77206.94,0.0,-0.89456,8e-05,12.41911]
[1779623549331,31.85,77205.9,0.0,-0.89464,8e-05,12.41217]
[1779623555374,31.85,77204.51,0.0,-0.89477,8e-05,12.3989]
[1779623560409,31.85,77199.15,0.0,-0.89521,8e-05,12.36042]
[1779623561414,31.85,77199.91,0.0,-0.89515,8e-05,12.36618]
[1779623566450,31.86,77199.8,0.0,-0.89514,8e-05,12.36635]
[1779623571485,31.86,77199.77,0.0,-0.89513,8e-05,12.36708]
[1779623576523,31.86,77203.26,0.0,-0.89483,8e-05,12.39348]
[1779623581556,31.86,77203.56,0.0,-0.8948,8e-05,12.39634]
[1779623587598,31.86,77202.02,0.0,-0.89492,8e-05,12.3859]
[1779623594646,31.86,77202.87,0.0,-0.89484,8e-05,12.3931]
[1779623596660,31.86,77209.07,0.0,-0.89431,8e-05,12.43874]
[1779623601699,31.87,77211.32,0.0,-0.89409,8e-05,12.45765]
[1779623606734,31.87,77212.46,0.0,-0.89397,8e-05,12.46834]
[1779623612775,31.87,77211.17,0.0,-0.89407,8e-05,12.4578]
[1779623617812,31.88,77211.65,0.0,-0.894,8e-05,12.46375]
[1779623622847,31.88,77212.39,0.0,-0.89391,8e-05,12.47158]
[1779623627883,31.89,77213.1,0.0,-0.89383,8e-05,12.47916]
[1779623635937,31.89,77213.5,0.0,-0.89375,8e-05,12.48588]
[1779623641227,31.9,77219.15,0.0,-0.89324,8e-05,12.53005]
[1779623647018,31.9,77221.84,0.0,-0.89298,8e-05,12.55181]
[1779623652052,31.9,77223.45,0.0,-0.89283,8e-05,12.56552]
[1779623655073,31.9,77229.12,0.0,-0.89233,9e-05,12.60811]
[1779623659108,31.91,77214.58,0.0,-0.89355,8e-05,12.50243]
[1779623664141,31.91,77208.48,0.0,-0.89405,8e-05,12.45957]
[1779623669177,31.91,77205.79,0.0,-0.89425,8e-05,12.44157]
[1779623674212,31.91,77204.43,0.0,-0.89438,8e-05,12.42915]
[1779623677233,31.92,77211.73,0.0,-0.89376,8e-05,12.48335]
[1779623682270,31.92,77209.65,0.0,-0.89392,8e-05,12.46903]
[1779623687305,31.92,77207.21,0.0,-0.89412,8e-05,12.45208]
[1779623692340,31.92,77205.64,0.0,-0.89424,8e-05,12.44146]
[1779623697375,31.92,77203.97,0.0,-0.89437,8e-05,12.4301]
[1779623701652,31.92,77198.82,0.0,-0.89479,8e-05,12.39314]
[1779623707445,31.92,77197.47,0.0,-0.89489,8e-05,12.3845]
[1779623712481,31.93,77197.59,0.0,-0.89487,8e-05,12.38648]
[1779623717516,31.93,77197.66,0.0,-0.89485,8e-05,12.38822]
[1779623725572,31.93,77197.86,0.0,-0.89481,8e-05,12.39175]
[1779623730607,31.93,77198.29,0.0,-0.89475,8e-05,12.39621]
[1779623735642,31.94,77197.72,0.0,-0.89481,8e-05,12.3895]
[1779623740678,31.94,77198.71,0.0,-0.89473,8e-05,12.39682]
[1779623746720,31.93,77197.7,0.0,-0.89483,8e-05,12.38849]
[1779623751767,31.93,77215.52,0.0,-0.89334,8e-05,12.51808]
[1779623752775,31.93,77218.51,0.0,-0.89308,8e-05,12.54006]
[1779623757814,31.93,77214.37,0.0,-0.89343,8e-05,12.50995]
[1779623762844,31.93,77216.28,0.0,-0.89326,8e-05,12.52443]
[1779623767879,31.94,77219.21,0.0,-0.89301,8e-05,12.5463]
[1779623770901,31.94,77228.73,0.0,-0.8922,9e-05,12.6164]
[1779623772157,31.94,77233.05,0.0,-0.89183,9e-05,12.64814]
[1779623776942,31.93,77239.83,0.0,-0.89125,9e-05,12.69771]
[1779623782227,31.93,77240.63,0.0,-0.89119,9e-05,12.70288]
[1779623789026,31.93,77241.84,0.0,-0.8911,9e-05,12.71105]
[1779623792297,31.93,77234.13,0.0,-0.89179,9e-05,12.64988]
[1779623798095,31.93,77231.17,0.0,-0.89205,9e-05,12.62798]
[1779623803127,31.93,77233.13,0.0,-0.89188,9e-05,12.64246]
[1779623810179,31.93,77240.7,0.0,-0.89123,9e-05,12.69836]
[1779623815213,31.93,77240.21,0.0,-0.89127,9e-05,12.69493]
[1779623820248,31.93,77244.57,0.0,-0.89089,9e-05,12.72725]
[1779623825286,31.93,77243.8,0.0,-0.89095,9e-05,12.72174]
[1779623830318,31.93,77238.87,0.0,-0.89138,9e-05,12.68555]
[1779623835353,31.93,77236.54,0.0,-0.89157,9e-05,12.66858]
[1779623840388,31.93,77236.52,0.0,-0.89157,9e-05,12.6686]
[1779623842651,31.93,77226.88,0.0,-0.8924,9e-05,12.59777]
[1779623843419,31.93,77226.88,0.0,-0.89239,9e-05,12.59788]
[1779623844425,31.93,77221.52,0.0,-0.89285,8e-05,12.55869]
[1779623851476,31.94,77221.7,0.0,-0.89285,8e-05,12.55714]
[1779623856511,31.94,77225.47,0.0,-0.89252,9e-05,12.58549]
[1779623861546,31.94,77226.27,0.0,-0.89245,9e-05,12.59194]
[1779623868594,31.94,77227.03,0.0,-0.89237,9e-05,12.59824]
[1779623873629,31.94,77231.34,0.0,-0.892,9e-05,12.63026]
[1779623879673,31.94,77229.8,0.0,-0.89213,9e-05,12.61938]
[1779623884707,31.94,77230.2,0.0,-0.89209,9e-05,12.62273]
[1779623889742,31.94,77230.5,0.0,-0.89206,9e-05,12.62534]
[1779623894777,31.94,77230.45,0.0,-0.89206,9e-05,12.62541]
[1779623899814,31.94,77230.32,0.0,-0.89206,9e-05,12.62489]
[1779623903840,31.94,77225.06,0.0,-0.8925,9e-05,12.58673]
[1779623908877,31.95,77225.51,0.0,-0.89246,9e-05,12.5908]
[1779623913919,31.95,77227.95,0.0,-0.89227,9e-05,12.60549]
[1779623919960,31.95,77228.59,0.0,-0.89221,9e-05,12.61101]
[1779623924994,31.95,77230.88,0.0,-0.892,9e-05,12.6285]
[1779623931037,31.95,77231.16,0.0,-0.89197,9e-05,12.63127]
[1779623936072,31.95,77230.06,0.0,-0.89206,9e-05,12.62381]
[1779623941109,31.95,77231.29,0.0,-0.89194,9e-05,12.63346]
[1779623947182,31.95,77231.53,0.0,-0.89191,9e-05,12.63599]
[1779623952217,31.95,77231.67,0.0,-0.89189,9e-05,12.63768]
[1779623955239,31.95,77240.81,0.0,-0.89111,9e-05,12.70531]
[1779623956246,31.95,77239.99,0.0,-0.89118,9e-05,12.6993]
[1779623961281,31.96,77238.8,0.0,-0.89128,9e-05,12.6907]
[1779623966318,31.96,77238.28,0.0,-0.89132,9e-05,12.68696]
[1779623973563,31.96,77235.83,0.0,-0.89156,9e-05,12.66511]
[1779623979407,31.96,77235.01,0.0,-0.89163,9e-05,12.6592]
[1779623985455,31.96,77238.01,0.0,-0.89137,9e-05,12.68118]
[1779623986462,31.96,77243.27,0.0,-0.89092,9e-05,12.71989]
[1779623993703,31.96,77250.0,0.0,-0.89034,9e-05,12.76926]
[1779623995530,31.95,77258.9,0.0,-0.88958,9e-05,12.8348]
[1779624000560,31.95,77262.47,0.0,-0.88927,9e-05,12.86058]
[1779624003774,31.95,77270.15,0.0,-0.88861,9e-05,12.9167]
[1779624009625,31.95,77270.93,0.0,-0.88856,9e-05,12.92139]
[1779624014660,31.95,77267.87,0.0,-0.88884,9e-05,12.89753]
[1779624020701,31.95,77265.94,0.0,-0.88903,9e-05,12.8816]
[1779624025740,31.94,77265.59,0.0,-0.88907,9e-05,12.87768]
[1779624030771,31.94,77264.28,0.0,-0.8892,9e-05,12.86678]
[1779624033987,31.94,77259.1,0.0,-0.88969,9e-05,12.82392]
[1779624039835,31.94,77256.34,0.0,-0.88994,9e-05,12.8026]
[1779624044868,31.94,77254.78,0.0,-0.89008,9e-05,12.79046]
[1779624049905,31.94,77250.34,0.0,-0.89047,9e-05,12.7572]
[1779624054939,31.94,77248.83,0.0,-0.8906,9e-05,12.74583]
[1779624059975,31.94,77246.84,0.0,-0.89078,9e-05,12.73097]
[1779624065016,31.94,77244.2,0.0,-0.891,9e-05,12.71143]
[1779624070047,31.94,77239.1,0.0,-0.89144,9e-05,12.67404]
[1779624075083,31.94,77233.74,0.0,-0.89189,9e-05,12.63492]
[1779624081121,31.94,77231.67,0.0,-0.89207,9e-05,12.62018]
[1779624083134,31.94,77221.19,0.0,-0.89296,8e-05,12.54342]
[1779624088171,31.94,77222.07,0.0,-0.89287,8e-05,12.55074]
[1779624093205,31.94,77223.18,0.0,-0.8928,8e-05,12.55569]
[1779624104477,31.94,77223.83,0.0,-0.89272,8e-05,12.5619]
[1779624111331,31.95,77224.55,0.0,-0.89265,9e-05,12.56802]
[1779624116367,31.95,77224.53,0.0,-0.89265,9e-05,12.5684]
[1779624121402,31.95,77225.33,0.0,-0.89257,9e-05,12.57474]
[1779624126437,31.95,77225.51,0.0,-0.89255,9e-05,12.57648]
[1779624131473,31.95,77226.08,0.0,-0.8925,9e-05,12.58107]
[1779624136507,31.95,77225.4,0.0,-0.89255,9e-05,12.57648]
[1779624141543,31.95,77225.99,0.0,-0.8925,9e-05,12.58123]
[1779624144758,31.95,77211.67,0.0,-0.89371,8e-05,12.47665]
[1779624146579,31.95,77211.65,0.0,-0.89371,8e-05,12.47673]
[1779624151613,31.95,77208.62,0.0,-0.89397,8e-05,12.45208]
[1779624156647,31.96,77208.2,0.0,-0.89399,8e-05,12.45036]
[1779624162691,31.96,77208.32,0.0,-0.89396,8e-05,12.45285]
[1779624167726,31.96,77206.72,0.0,-0.89408,8e-05,12.44254]
[1779624172760,31.96,77207.0,0.0,-0.89404,8e-05,12.44602]
[1779624177797,31.96,77207.22,0.0,-0.89401,8e-05,12.44914]
[1779624182832,31.97,77205.58,0.0,-0.89413,8e-05,12.4384]
[1779624190888,31.97,77205.84,0.0,-0.8941,8e-05,12.44063]
[1779624195925,31.97,77206.96,0.0,-0.89401,8e-05,12.4486]
[1779624200960,31.97,77206.73,0.0,-0.89402,8e-05,12.44794]
[1779624205995,31.97,77205.32,0.0,-0.89414,8e-05,12.43747]
[1779624213045,31.97,77204.78,0.0,-0.89422,8e-05,12.42937]
[1779624215254,31.97,77197.52,0.0,-0.89483,8e-05,12.37637]
[1779624222107,31.97,77197.6,0.0,-0.89482,8e-05,12.37725]
[1779624229156,31.97,77196.49,0.0,-0.89488,8e-05,12.37193]
[1779624234190,31.98,77195.9,0.0,-0.8949,8e-05,12.36996]
[1779624239226,31.98,77202.6,0.0,-0.89431,8e-05,12.4211]
[1779624240233,31.98,77202.5,0.0,-0.89431,8e-05,12.42076]
[1779624245269,31.98,77199.93,0.0,-0.89451,8e-05,12.40398]
[1779624250304,31.99,77195.27,0.0,-0.89488,8e-05,12.37152]
[1779624255338,31.99,77193.82,0.0,-0.89498,8e-05,12.36265]
[1779624260373,31.99,77193.45,0.0,-0.89499,8e-05,12.3615]
[1779624262387,31.99,77201.01,0.0,-0.89436,8e-05,12.4167]
[1779624263391,31.99,77202.33,0.0,-0.89424,8e-05,12.42657]
[1779624269436,32.0,77203.03,0.0,-0.89416,8e-05,12.43377]
[1779624274471,32.0,77202.35,0.0,-0.89423,8e-05,12.42659]
[1779624282528,32.0,77201.32,0.0,-0.89429,8e-05,12.42066]
[1779624287562,32.0,77200.62,0.0,-0.89436,8e-05,12.41531]
[1779624293605,32.0,77199.3,0.0,-0.89447,8e-05,12.4058]
[1779624298640,32.0,77198.61,0.0,-0.89453,8e-05,12.40056]
[1779624303686,32.0,77198.03,0.0,-0.89456,8e-05,12.39777]
[1779624305886,32.0,77203.55,0.0,-0.89408,8e-05,12.43913]
[1779624308721,32.01,77208.97,0.0,-0.89362,8e-05,12.47929]
[1779624311747,32.01,77202.77,0.0,-0.89413,8e-05,12.43476]
[1779624312748,32.01,77201.13,0.0,-0.89426,8e-05,12.42311]
[1779624317784,32.01,77199.99,0.0,-0.89434,8e-05,12.41654]
[1779624322828,32.01,77198.43,0.0,-0.89445,8e-05,12.40706]
[1779624330874,32.02,77200.44,0.0,-0.89424,8e-05,12.42508]
[1779624336098,32.02,77202.41,0.0,-0.89408,8e-05,12.43732]
[1779624341954,32.03,77203.36,0.0,-0.89398,8e-05,12.44642]
[1779624346168,32.03,77197.35,0.0,-0.89446,8e-05,12.40405]
[1779624354038,32.03,77193.95,0.0,-0.89475,8e-05,12.37933]
[1779624359073,32.03,77188.41,0.0,-0.89521,8e-05,12.339]
[1779624364109,32.03,77186.45,0.0,-0.89538,8e-05,12.3247]
[1779624369144,32.03,77184.32,0.0,-0.89555,8e-05,12.30912]
[1779624374178,32.03,77182.59,0.0,-0.8957,8e-05,12.29646]
[1779624379213,32.03,77177.36,0.0,-0.89613,8e-05,12.25854]
[1779624384256,32.03,77177.8,0.0,-0.8961,8e-05,12.26179]
[1779624389292,32.03,77177.6,0.0,-0.89611,8e-05,12.26028]
[1779624394327,32.03,77177.27,0.0,-0.89617,8e-05,12.25387]
[1779624400371,32.03,77176.61,0.0,-0.89623,8e-05,12.24897]
[1779624405405,32.03,77175.49,0.0,-0.89632,8e-05,12.24075]
[1779624411448,32.03,77173.34,0.0,-0.8965,8e-05,12.22508]
[1779624416670,32.03,77173.42,0.0,-0.89649,8e-05,12.22565]
[1779624422524,32.03,77173.53,0.0,-0.89648,8e-05,12.22643]
[1779624427563,32.03,77171.11,0.0,-0.89668,8e-05,12.209]
[1779624432598,32.03,77171.29,0.0,-0.89667,8e-05,12.21041]
[1779624437633,32.03,77171.59,0.0,-0.89664,8e-05,12.21267]
[1779624445690,32.03,77171.92,0.0,-0.89661,8e-05,12.21516]
[1779624453745,32.03,77171.38,0.0,-0.89668,8e-05,12.20742]
[1779624458780,32.03,77171.16,0.0,-0.8967,8e-05,12.20592]
[1779624464822,32.03,77171.14,0.0,-0.8967,8e-05,12.2059]
[1779624469857,32.03,77175.01,0.0,-0.89638,8e-05,12.23401]
[1779624477094,32.03,77174.92,0.0,-0.89639,8e-05,12.23322]
[1779624482948,32.03,77174.9,0.0,-0.89639,8e-05,12.23298]
[1779624487983,32.03,77173.92,0.0,-0.89647,8e-05,12.22581]
[1779624497234,32.03,77174.03,0.0,-0.89647,8e-05,12.22654]
[1779624503089,32.03,77174.77,0.0,-0.8964,8e-05,12.23183]
[1779624509133,32.03,77175.39,0.0,-0.89635,8e-05,12.23621]
[1779624517374,32.03,77175.05,0.0,-0.89641,8e-05,12.22967]
[1779624523230,32.03,77174.54,0.0,-0.89646,8e-05,12.22591]
[1779624528266,32.03,77172.27,0.0,-0.89664,8e-05,12.20943]
[1779624533302,32.03,77171.4,0.0,-0.89671,8e-05,12.20325]
[1779624538336,32.03,77171.49,0.0,-0.89671,8e-05,12.20402]
[1779624543371,32.03,77168.89,0.0,-0.89692,8e-05,12.18546]
[1779624548406,32.03,77168.52,0.0,-0.89694,8e-05,12.18302]
[1779624549414,32.03,77162.76,0.0,-0.89742,8e-05,12.1414]
[1779624550420,32.03,77163.22,0.0,-0.89738,8e-05,12.14485]
[1779624552435,32.03,77155.6,0.0,-0.898,8e-05,12.09005]
[1779624553443,32.03,77156.58,0.0,-0.89792,8e-05,12.09734]
[1779624558477,32.03,77155.1,0.0,-0.89803,8e-05,12.08787]
[1779624563512,32.03,77157.38,0.0,-0.89782,8e-05,12.10571]
[1779624568546,32.04,77153.88,0.0,-0.89809,8e-05,12.08192]
[1779624573582,32.04,77152.22,0.0,-0.89824,8e-05,12.06762]
[1779624578619,32.04,77150.03,0.0,-0.8984,8e-05,12.05362]
[1779624583653,32.04,77148.89,0.0,-0.89847,8e-05,12.04728]
[1779624588688,32.05,77151.42,0.0,-0.89824,8e-05,12.06705]
[1779624592716,32.05,77154.91,0.0,-0.89796,8e-05,12.09208]
[1779624597751,32.05,77158.92,0.0,-0.89763,8e-05,12.12078]
[1779624602786,32.05,77160.48,0.0,-0.89751,8e-05,12.13167]
[1779624608013,32.04,77160.77,0.0,-0.89749,8e-05,12.13325]
[1779624613863,32.04,77160.1,0.0,-0.89755,8e-05,12.12779]
[1779624618898,32.04,77159.65,0.0,-0.8976,8e-05,12.12397]
[1779624623933,32.04,77159.39,0.0,-0.89763,8e-05,12.12149]
[1779624629975,32.04,77156.73,0.0,-0.89785,8e-05,12.10169]
[1779624636021,32.04,77156.53,0.0,-0.8979,8e-05,12.09579]
[1779624641057,32.04,77153.71,0.0,-0.89814,8e-05,12.07507]
[1779624646090,32.04,77150.68,0.0,-0.89839,8e-05,12.05309]
[1779624651124,32.04,77151.92,0.0,-0.89828,8e-05,12.06207]
[1779624658365,32.04,77152.54,0.0,-0.89823,8e-05,12.06661]
[1779624664215,32.04,77152.54,0.0,-0.89823,8e-05,12.06673]
[1779624669251,32.04,77149.79,0.0,-0.89845,8e-05,12.04717]
[1779624674289,32.04,77148.38,0.0,-0.89856,8e-05,12.03742]
[1779624679324,32.04,77149.16,0.0,-0.8985,8e-05,12.04341]
[1779624684359,32.04,77149.48,0.0,-0.89847,8e-05,12.04607]
[1779624689394,32.04,77149.22,0.0,-0.89848,8e-05,12.04456]
[1779624694432,32.04,77149.34,0.0,-0.8985,8e-05,12.04183]
[1779624699467,32.04,77149.05,0.0,-0.89852,8e-05,12.04008]
[1779624704501,32.04,77150.21,0.0,-0.89842,8e-05,12.04874]
[1779624707522,32.04,77127.69,0.0,-0.90024,8e-05,11.88728]
[1779624710544,32.05,77121.26,0.0,-0.90075,8e-05,11.84215]
[1779624712560,32.05,77116.02,0.0,-0.90116,8e-05,11.80545]
[1779624716587,32.05,77121.35,0.0,-0.90071,8e-05,11.84506]
[1779624722628,32.05,77125.77,0.0,-0.90034,8e-05,11.87862]
[1779624727663,32.05,77126.86,0.0,-0.90023,8e-05,11.88789]
[1779624732703,32.06,77125.41,0.0,-0.90033,8e-05,11.87898]
[1779624737738,32.06,77125.38,0.0,-0.90032,8e-05,11.88031]
[1779624742773,32.06,77122.7,0.0,-0.90051,8e-05,11.86275]
[1779624747808,32.06,77122.22,0.0,-0.90053,8e-05,11.86101]
[1779624752844,32.07,77120.79,0.0,-0.90066,8e-05,11.84857]
[1779624758886,32.07,77118.73,0.0,-0.9008,8e-05,11.83582]
[1779624762914,32.07,77112.6,0.0,-0.90127,8e-05,11.79335]
[1779624764929,32.07,77109.1,0.0,-0.90154,8e-05,11.76916]
[1779624769141,32.08,77117.0,0.0,-0.90089,8e-05,11.82719]
[1779624770971,32.08,77121.93,0.0,-0.90049,8e-05,11.86308]
[1779624771977,32.08,77121.19,0.0,-0.90055,8e-05,11.85802]
[1779624779212,32.08,77122.25,0.0,-0.90044,8e-05,11.86723]
[1779624785070,32.08,77124.84,0.0,-0.90022,8e-05,11.8872]
[1779624790104,32.09,77124.56,0.0,-0.90023,8e-05,11.88645]
[1779624794133,32.09,77117.62,0.0,-0.90077,8e-05,11.83786]
[1779624799352,32.09,77115.09,0.0,-0.90095,8e-05,11.82173]
[1779624805211,32.09,77111.64,0.0,-0.90121,8e-05,11.79872]
[1779624807226,32.09,77102.26,0.0,-0.90195,8e-05,11.73251]
[1779624808231,32.09,77100.64,0.0,-0.90207,8e-05,11.72138]
[1779624812262,32.1,77094.57,0.0,-0.90257,8e-05,11.67596]
[1779624817297,32.1,77096.0,0.0,-0.90243,8e-05,11.68816]
[1779624820318,32.1,77099.98,0.0,-0.9021,8e-05,11.71791]
[1779624825353,32.1,77102.31,0.0,-0.90189,8e-05,11.73598]
[1779624830388,32.11,77103.96,0.0,-0.90175,8e-05,11.74915]
[1779624835423,32.11,77101.66,0.0,-0.90191,8e-05,11.73432]
[1779624841465,32.11,77100.86,0.0,-0.90195,8e-05,11.73054]
[1779624847508,32.12,77098.91,0.0,-0.90209,8e-05,11.71857]
[1779624852543,32.12,77111.41,0.0,-0.90108,8e-05,11.80888]
[1779624853549,32.12,77117.21,0.0,-0.90061,8e-05,11.85064]
[1779624858584,32.12,77121.18,0.0,-0.90027,8e-05,11.8807]
[1779624862612,32.12,77116.49,0.0,-0.90063,8e-05,11.84866]
[1779624867647,32.13,77118.6,0.0,-0.90044,8e-05,11.86573]
[1779624872682,32.13,77121.08,0.0,-0.90025,8e-05,11.88145]
[1779624873692,32.13,77127.99,0.0,-0.89969,8e-05,11.93121]
[1779624879913,32.13,77131.68,0.0,-0.89937,8e-05,11.95938]
[1779624881745,32.13,77139.3,0.0,-0.89874,8e-05,12.01461]
[1779624882752,32.13,77144.59,0.0,-0.89831,8e-05,12.05311]
[1779624887788,32.14,77142.55,0.0,-0.89845,8e-05,12.03999]
[1779624892822,32.14,77145.6,0.0,-0.8982,8e-05,12.06282]
[1779624898868,32.14,77147.28,0.0,-0.89805,8e-05,12.07596]
[1779624903904,32.14,77147.45,0.0,-0.89802,8e-05,12.07809]
[1779624910128,32.14,77148.43,0.0,-0.89793,8e-05,12.08624]
[1779624915988,32.15,77149.34,0.0,-0.89784,8e-05,12.09388]
[1779624921022,32.15,77150.4,0.0,-0.89774,8e-05,12.10243]
[1779624928074,32.15,77150.71,0.0,-0.89771,8e-05,12.10551]
[1779624933108,32.15,77150.89,0.0,-0.89773,8e-05,12.10264]
[1779624938145,32.15,77152.16,0.0,-0.89762,8e-05,12.11162]
[1779624943179,32.15,77151.96,0.0,-0.89764,8e-05,12.11]
[1779624948220,32.15,77149.43,0.0,-0.89785,8e-05,12.09167]
[1779624953250,32.15,77147.98,0.0,-0.89797,8e-05,12.08127]
[1779624959293,32.15,77145.28,0.0,-0.89819,8e-05,12.06203]
[1779624964327,32.15,77140.49,0.0,-0.89857,8e-05,12.0279]
[1779624969364,32.15,77138.91,0.0,-0.8987,8e-05,12.01702]
[1779624972384,32.15,77132.68,0.0,-0.8992,8e-05,11.97271]
[1779624974398,32.15,77126.64,0.0,-0.89968,8e-05,11.92981]
[1779624976413,32.15,77123.0,0.0,-0.89997,8e-05,11.90425]
[1779624981447,32.15,77120.44,0.0,-0.90016,8e-05,11.88728]
[1779624983465,32.15,77115.03,0.0,-0.90059,8e-05,11.84917]
[1779624988496,32.16,77111.55,0.0,-0.90085,8e-05,11.8262]
[1779624993531,32.16,77108.22,0.0,-0.90112,8e-05,11.80029]
[1779624998566,32.16,77105.04,0.0,-0.90135,8e-05,11.77955]
[1779625003603,32.17,77100.57,0.0,-0.90169,8e-05,11.74968]
[1779625004610,32.17,77093.54,0.0,-0.90224,8e-05,11.70018]
[1779625006625,32.17,77087.2,0.0,-0.90273,8e-05,11.65619]
[1779625011659,32.17,77086.11,0.0,-0.90279,8e-05,11.65103]
[1779625015689,32.18,77071.01,0.0,-0.90394,8e-05,11.54652]
[1779625017702,32.18,77062.31,0.0,-0.90462,8e-05,11.48585]
[1779625022740,32.18,77058.95,0.0,-0.90486,8e-05,11.46392]
[1779625028779,32.18,77059.81,0.0,-0.90476,8e-05,11.47306]
[1779625033814,32.19,77062.02,0.0,-0.90455,8e-05,11.49197]
[1779625038850,32.2,77059.13,0.0,-0.90473,8e-05,11.47512]
[1779625042877,32.2,77055.13,0.0,-0.90501,8e-05,11.44995]
[1779625047914,32.21,77057.78,0.0,-0.90476,8e-05,11.47243]
[1779625052947,32.21,77057.83,0.0,-0.90474,8e-05,11.47259]
[1779625059996,32.22,77059.76,0.0,-0.90453,8e-05,11.49141]
[1779625068054,32.23,77062.88,0.0,-0.90422,8e-05,11.51934]
[1779625073093,32.24,77066.23,0.0,-0.90392,8e-05,11.54662]
[1779625078125,32.24,77067.09,0.0,-0.90381,8e-05,11.55635]
[1779625083162,32.25,77069.0,0.0,-0.90362,8e-05,11.57312]
[1779625085177,32.25,77058.57,0.0,-0.90442,8e-05,11.50086]
[1779625086183,32.25,77052.46,0.0,-0.90489,8e-05,11.45884]
[1779625087190,32.25,77048.15,0.0,-0.90521,8e-05,11.42956]
[1779625094241,32.26,77051.06,0.0,-0.90491,8e-05,11.45679]
[1779625099276,32.27,77055.33,0.0,-0.90453,8e-05,11.49141]
[1779625104311,32.28,77054.91,0.0,-0.90451,8e-05,11.49275]
[1779625110353,32.29,77053.48,0.0,-0.90457,8e-05,11.48758]
[1779625115387,32.29,77052.85,0.0,-0.9046,8e-05,11.48319]
[1779625121623,32.3,77056.08,0.0,-0.9043,8e-05,11.51046]
[1779625127473,32.31,77060.14,0.0,-0.90393,8e-05,11.5435]
[1779625131692,32.31,77077.07,0.0,-0.90256,8e-05,11.66643]
[1779625133514,32.31,77075.64,0.0,-0.90267,8e-05,11.65692]
[1779625135528,32.31,77058.49,0.0,-0.904,8e-05,11.53731]
[1779625136535,32.32,77062.55,0.0,-0.90367,8e-05,11.5666]
[1779625137542,32.32,77050.58,0.0,-0.90459,8e-05,11.48323]
[1779625138550,32.32,77046.74,0.0,-0.90488,8e-05,11.45714]
[1779625140563,32.32,77054.81,0.0,-0.90424,8e-05,11.51543]
[1779625141762,32.32,77058.0,0.0,-0.90397,8e-05,11.53933]
[1779625148622,32.33,77063.92,0.0,-0.90346,8e-05,11.58518]
[1779625154664,32.34,77059.99,0.0,-0.90372,8e-05,11.56207]
[1779625159698,32.34,77063.72,0.0,-0.90339,8e-05,11.59136]
[1779625164734,32.35,77063.18,0.0,-0.9034,8e-05,11.59056]
[1779625166748,32.35,77058.15,0.0,-0.90378,8e-05,11.55645]
[1779625169769,32.35,77051.89,0.0,-0.90424,8e-05,11.5145]
[1779625175811,32.36,77048.88,0.0,-0.90446,8e-05,11.49382]
[1779625182043,32.37,77047.41,0.0,-0.90452,8e-05,11.488]
[1779625187895,32.37,77042.47,0.0,-0.90485,8e-05,11.45809]
[1779625192930,32.38,77039.12,0.0,-0.90506,8e-05,11.43876]
[1779625198972,32.39,77039.19,0.0,-0.905,8e-05,11.44421]
[1779625204014,32.4,77036.4,0.0,-0.90517,8e-05,11.42889]
[1779625209042,32.4,77035.62,0.0,-0.90518,8e-05,11.42767]
[1779625212259,32.41,77029.68,0.0,-0.90561,8e-05,11.38874]
[1779625213070,32.41,77029.68,0.0,-0.9056,8e-05,11.38965]
[1779625218107,32.42,77036.2,0.0,-0.90505,8e-05,11.43958]
[1779625221128,32.42,77040.67,0.0,-0.90467,8e-05,11.47322]
[1779625222330,32.42,77033.89,0.0,-0.90519,8e-05,11.42666]
[1779625224147,32.42,77030.42,0.0,-0.90544,8e-05,11.40411]
[1779625229184,32.43,77029.66,0.0,-0.90544,8e-05,11.40325]
[1779625232401,32.43,77014.97,0.0,-0.90656,8e-05,11.29989]
[1779625233222,32.44,77014.97,0.0,-0.90655,8e-05,11.30101]
[1779625234245,32.44,77007.24,0.0,-0.90714,8e-05,11.24741]
[1779625235240,32.44,76995.1,0.0,-0.90803,8e-05,11.16561]
[1779625236246,32.46,77003.55,0.0,-0.90726,8e-05,11.2362]
[1779625237252,32.46,77008.26,0.0,-0.90689,8e-05,11.26993]
[1779625239266,32.46,77011.34,0.0,-0.90663,8e-05,11.29338]
[1779625244300,32.47,77014.85,0.0,-0.90631,8e-05,11.32275]
[1779625246317,32.48,77028.89,0.0,-0.90521,8e-05,11.42232]
[1779625247324,32.48,77030.37,0.0,-0.90509,8e-05,11.43347]
[1779625252358,32.48,77023.03,0.0,-0.90561,8e-05,11.38646]
[1779625253368,32.49,77024.31,0.0,-0.9055,8e-05,11.39626]
[1779625258403,32.49,77021.98,0.0,-0.90563,8e-05,11.38449]
[1779625263441,32.5,77023.25,0.0,-0.90549,8e-05,11.39687]
[1779625267464,32.51,77035.56,0.0,-0.90449,8e-05,11.48692]
[1779625268468,32.51,77035.79,0.0,-0.90447,8e-05,11.48927]
[1779625273508,32.51,77034.49,0.0,-0.90453,8e-05,11.4839]
[1779625278544,32.52,77033.39,0.0,-0.90457,8e-05,11.47999]
[1779625283577,32.52,77034.1,0.0,-0.90447,8e-05,11.48867]
[1779625288611,32.53,77035.17,0.0,-0.90435,8e-05,11.49983]
[1779625293647,32.54,77036.49,0.0,-0.90423,8e-05,11.5088]
[1779625298681,32.54,77038.61,0.0,-0.90403,8e-05,11.52714]
[1779625301702,32.55,77030.28,0.0,-0.90465,8e-05,11.4712]
[1779625303716,32.55,77028.38,0.0,-0.90478,8e-05,11.45956]
[1779625305731,32.55,77020.72,0.0,-0.90535,8e-05,11.4079]
[1779625308752,32.55,77019.88,0.0,-0.90538,8e-05,11.40463]
[1779625313788,32.56,77017.73,0.0,-0.9055,8e-05,11.39405]
[1779625314795,32.56,77011.45,0.0,-0.90597,8e-05,11.35138]
[1779625315803,32.56,77010.09,0.0,-0.90606,8e-05,11.34289]
[1779625320837,32.57,77006.45,0.0,-0.90628,8e-05,11.32238]
[1779625326878,32.58,77003.62,0.0,-0.90643,8e-05,11.30843]
[1779625331914,32.59,77004.75,0.0,-0.9063,8e-05,11.32094]
[1779625337961,32.6,77006.56,0.0,-0.9061,8e-05,11.33895]
[1779625343193,32.61,77005.66,0.0,-0.90611,8e-05,11.33729]
[1779625349041,32.61,77009.1,0.0,-0.90579,8e-05,11.36654]
[1779625354082,32.62,77008.77,0.0,-0.9058,8e-05,11.36471]
[1779625359112,32.63,77008.9,0.0,-0.90574,8e-05,11.36988]
[1779625364146,32.64,77006.07,0.0,-0.9059,8e-05,11.3546]
[1779625369183,32.64,77004.99,0.0,-0.90596,8e-05,11.34958]
[1779625374219,32.65,77008.27,0.0,-0.90567,8e-05,11.37598]
[1779625379253,32.65,77007.57,0.0,-0.90567,8e-05,11.37549]
[1779625384288,32.66,77006.91,0.0,-0.9057,8e-05,11.37329]
[1779625391336,32.66,77006.58,0.0,-0.90567,8e-05,11.37591]
[1779625397378,32.67,77004.5,0.0,-0.90578,8e-05,11.36517]
[1779625402414,32.68,77002.85,0.0,-0.90587,8e-05,11.35726]
[1779625407450,32.68,77001.81,0.0,-0.9059,8e-05,11.35431]
[1779625412486,32.69,77002.21,0.0,-0.90585,8e-05,11.3573]
[1779625417520,32.7,77004.27,0.0,-0.90565,8e-05,11.37558]
[1779625422555,32.7,77006.47,0.0,-0.90544,8e-05,11.39467]
[1779625427589,32.71,77006.73,0.0,-0.90538,8e-05,11.4003]
[1779625432624,32.71,77006.0,0.0,-0.90539,8e-05,11.39907]
[1779625439674,32.72,77005.04,0.0,-0.9054,8e-05,11.39774]
[1779625444708,32.73,77005.47,0.0,-0.90533,8e-05,11.40443]
[1779625450755,32.74,77006.21,0.0,-0.90522,8e-05,11.41395]
[1779625456795,32.74,77006.3,0.0,-0.90517,8e-05,11.41889]
[1779625461830,32.75,77011.62,0.0,-0.90472,8e-05,11.45912]
[1779625466865,32.75,77011.74,0.0,-0.90468,8e-05,11.46304]
[1779625471901,32.76,77011.05,0.0,-0.90472,8e-05,11.45729]
[1779625476958,32.76,77012.98,0.0,-0.90455,8e-05,11.47342]
[1779625481993,32.77,77013.87,0.0,-0.90445,8e-05,11.48216]
[1779625487028,32.77,77011.53,0.0,-0.9046,8e-05,11.46848]
[1779625492063,32.78,77011.87,0.0,-0.90454,8e-05,11.47348]
[1779625497098,32.78,77016.07,0.0,-0.90419,8e-05,11.50509]
[1779625502135,32.78,77016.96,0.0,-0.9041,8e-05,11.51365]
[1779625507169,32.79,77018.33,0.0,-0.90397,8e-05,11.52548]
[1779625513211,32.79,77019.88,0.0,-0.90381,8e-05,11.53896]
[1779625518247,32.8,77021.93,0.0,-0.90363,8e-05,11.55539]
[1779625520260,32.8,77026.6,0.0,-0.90326,8e-05,11.58859]
[1779625525295,32.8,77024.23,0.0,-0.90342,8e-05,11.57403]
[1779625530330,32.8,77022.08,0.0,-0.90357,8e-05,11.56108]
[1779625536373,32.81,77023.72,0.0,-0.90344,8e-05,11.57094]
[1779625541407,32.81,77023.22,0.0,-0.90345,8e-05,11.56977]
[1779625546441,32.81,77023.05,0.0,-0.90345,8e-05,11.57048]
[1779625552484,32.82,77025.1,0.0,-0.90326,8e-05,11.58689]
[1779625558527,32.82,77025.33,0.0,-0.90322,8e-05,11.59064]
[1779625564739,32.83,77026.59,0.0,-0.9031,8e-05,11.60152]
[1779625570617,32.83,77026.44,0.0,-0.90309,8e-05,11.60265]
[1779625575655,32.83,77025.69,0.0,-0.90312,8e-05,11.59925]
[1779625580688,32.83,77026.82,0.0,-0.90302,8e-05,11.60884]
[1779625587738,32.84,77025.87,0.0,-0.90306,8e-05,11.60461]
[1779625592772,32.84,77026.31,0.0,-0.90304,8e-05,11.60549]
[1779625597807,32.84,77026.16,0.0,-0.90303,8e-05,11.60626]
[1779625602842,32.85,77026.72,0.0,-0.90296,8e-05,11.61198]
[1779625607876,32.85,77026.84,0.0,-0.90293,8e-05,11.61462]
[1779625613919,32.85,77026.31,0.0,-0.90295,8e-05,11.61309]
[1779625620971,32.86,77026.32,0.0,-0.90292,8e-05,11.61561]
[1779625633056,32.86,77026.26,0.0,-0.90288,8e-05,11.6193]
[1779625640108,32.87,77027.98,0.0,-0.90272,8e-05,11.63358]
[1779625645300,32.87,77028.99,0.0,-0.90262,8e-05,11.64219]
[1779625651182,32.87,77027.93,0.0,-0.90271,8e-05,11.63286]
[1779625656218,32.88,77027.28,0.0,-0.90274,8e-05,11.62997]
[1779625661254,32.88,77027.1,0.0,-0.90274,8e-05,11.63034]
[1779625667299,32.89,77026.82,0.0,-0.90268,8e-05,11.63597]
[1779625673344,32.91,77025.17,0.0,-0.90269,8e-05,11.63455]
[1779625681400,32.91,77024.67,0.0,-0.9027,8e-05,11.63357]
[1779625687443,32.92,77023.43,0.0,-0.90277,8e-05,11.6269]
[1779625693486,32.92,77023.13,0.0,-0.90277,8e-05,11.62674]
[1779625698523,32.92,77018.71,0.0,-0.9031,8e-05,11.59783]
[1779625704566,32.93,77018.24,0.0,-0.9031,8e-05,11.59694]
[1779625710609,32.93,77018.63,0.0,-0.90305,8e-05,11.60156]
[1779625712620,32.93,77004.4,0.0,-0.90417,8e-05,11.50003]
[1779625714637,32.94,76993.02,0.0,-0.90498,8e-05,11.42633]
[1779625715794,32.95,76991.88,0.0,-0.90495,8e-05,11.42884]
[1779625717657,32.97,76997.39,0.0,-0.9044,8e-05,11.47791]
[1779625719671,32.99,76999.14,0.0,-0.90416,8e-05,11.4994]
[1779625721688,33.0,77004.66,0.0,-0.90364,8e-05,11.54623]
[1779625725865,33.01,77011.07,0.0,-0.90313,8e-05,11.59201]
[1779625728733,33.01,77014.97,0.0,-0.90282,8e-05,11.62001]
[1779625734776,33.01,77014.69,0.0,-0.90282,8e-05,11.61984]
[1779625739812,33.01,77016.87,0.0,-0.90264,8e-05,11.63624]
[1779625744847,33.01,77016.59,0.0,-0.90265,8e-05,11.63544]
[1779625749881,33.02,77020.94,0.0,-0.9023,8e-05,11.66659]
[1779625754922,33.02,77020.75,0.0,-0.9023,8e-05,11.66615]
[1779625759953,33.02,77020.25,0.0,-0.90233,8e-05,11.66353]
[1779625766146,33.02,77019.96,0.0,-0.90234,8e-05,11.66252]
[1779625772036,33.02,77019.8,0.0,-0.90237,8e-05,11.65849]
[1779625777072,33.02,77020.39,0.0,-0.90232,8e-05,11.66347]
[1779625782110,33.03,77020.16,0.0,-0.90232,8e-05,11.66284]
[1779625787145,33.03,77019.95,0.0,-0.90233,8e-05,11.66241]
[1779625792179,33.03,77019.73,0.0,-0.90233,8e-05,11.66188]
[1779625798221,33.03,77020.76,0.0,-0.90224,8e-05,11.67012]
[1779625800240,33.03,77015.71,0.0,-0.90263,8e-05,11.63555]
[1779625802253,33.03,77012.79,0.0,-0.90285,8e-05,11.61587]
[1779625804266,33.03,77021.58,0.0,-0.90216,8e-05,11.67713]
[1779625805276,33.03,77021.2,0.0,-0.90219,8e-05,11.67467]
[1779625810312,33.03,77021.38,0.0,-0.90217,8e-05,11.67677]
[1779625812322,33.03,77015.74,0.0,-0.9026,8e-05,11.63817]
[1779625814336,33.04,77021.96,0.0,-0.90211,8e-05,11.68161]
[1779625815349,33.04,77022.69,0.0,-0.90205,8e-05,11.68683]
[1779625816505,33.04,77028.79,0.0,-0.90158,8e-05,11.72922]
[1779625818370,33.04,77028.79,0.0,-0.90158,8e-05,11.72942]
[1779625824412,33.04,77027.66,0.0,-0.90166,8e-05,11.72229]
[1779625829445,33.04,77026.01,0.0,-0.90178,8e-05,11.71173]
[1779625835487,33.04,77029.26,0.0,-0.90154,8e-05,11.73102]
[1779625845557,33.04,77029.09,0.0,-0.90154,8e-05,11.73104]
[1779625850592,33.04,77029.53,0.0,-0.9015,8e-05,11.73454]
[1779625855628,33.04,77032.54,0.0,-0.90127,8e-05,11.75575]
[1779625858647,33.04,77042.79,0.0,-0.90046,8e-05,11.82705]
[1779625859658,33.04,77043.96,0.0,-0.90037,8e-05,11.83514]
[1779625864691,33.04,77048.29,0.0,-0.90004,8e-05,11.86498]
[1779625866864,33.04,77053.88,0.0,-0.89959,8e-05,11.90408]
[1779625868720,33.04,77047.3,0.0,-0.90011,8e-05,11.85816]
[1779625869726,33.04,77047.73,0.0,-0.90008,8e-05,11.8611]
[1779625871741,33.04,77020.66,0.0,-0.90219,8e-05,11.6732]
[1779625873756,33.04,77017.83,0.0,-0.90241,8e-05,11.65388]
[1779625878791,33.05,77018.74,0.0,-0.90232,8e-05,11.66169]
[1779625883825,33.05,77017.65,0.0,-0.90239,8e-05,11.65551]
[1779625888860,33.05,77022.38,0.0,-0.90201,8e-05,11.68945]
[1779625894902,33.05,77021.55,0.0,-0.90208,8e-05,11.68122]
[1779625899937,33.05,77021.28,0.0,-0.90209,8e-05,11.68055]
[1779625904973,33.06,77021.27,0.0,-0.90208,8e-05,11.6817]
[1779625911014,33.06,77019.59,0.0,-0.90219,8e-05,11.67155]
[1779625917060,33.06,77018.79,0.0,-0.90224,8e-05,11.66751]
[1779625922095,33.06,77018.15,0.0,-0.90227,8e-05,11.66436]
[1779625927130,33.07,77021.15,0.0,-0.90202,8e-05,11.68644]
[1779625929144,33.07,77027.07,0.0,-0.90156,8e-05,11.72784]
[1779625935186,33.07,77026.7,0.0,-0.90158,8e-05,11.72637]
[1779625940222,33.07,77026.05,0.0,-0.90161,8e-05,11.72283]
[1779625947425,33.07,77026.12,0.0,-0.90159,8e-05,11.72465]
[1779625954321,33.07,77026.72,0.0,-0.90156,8e-05,11.72611]
[1779625964390,33.08,77026.72,0.0,-0.90154,8e-05,11.72779]
[1779625969426,33.08,77026.27,0.0,-0.90157,8e-05,11.72556]
[1779625975468,33.08,77026.06,0.0,-0.90157,8e-05,11.72518]
[1779625983524,33.08,77028.13,0.0,-0.9014,8e-05,11.74088]
[1779625990573,33.08,77026.51,0.0,-0.90151,8e-05,11.73091]
[1779625995608,33.09,77026.72,0.0,-0.90148,8e-05,11.73319]
[1779626000648,33.09,77026.35,0.0,-0.9015,8e-05,11.73143]
[1779626007846,33.09,77026.09,0.0,-0.90151,8e-05,11.73081]
[1779626013737,33.09,77025.64,0.0,-0.90156,8e-05,11.72483]
[1779626018770,33.09,77021.4,0.0,-0.90187,8e-05,11.69672]
[1779626024812,33.1,77021.14,0.0,-0.90188,8e-05,11.69622]
[1779626027998,33.1,77005.31,0.0,-0.90309,8e-05,11.58771]
[1779626028840,33.1,77005.31,0.0,-0.90309,8e-05,11.58807]
[1779626029847,33.1,76994.21,0.0,-0.90393,8e-05,11.51222]
[1779626034882,33.1,76995.71,0.0,-0.90379,8e-05,11.52467]
[1779626039917,33.1,76993.1,0.0,-0.90397,8e-05,11.50886]
[1779626045959,33.11,76992.78,0.0,-0.90396,8e-05,11.50914]
[1779626052000,33.11,76995.82,0.0,-0.9037,8e-05,11.53234]
[1779626056038,33.11,77005.02,0.0,-0.90298,8e-05,11.59696]
[1779626058206,33.12,76987.32,0.0,-0.90433,8e-05,11.47597]
[1779626059061,33.12,76987.32,0.0,-0.90432,8e-05,11.47642]
[1779626063086,33.12,76981.83,0.0,-0.90472,8e-05,11.44069]
[1779626064096,33.12,76971.94,0.0,-0.90546,8e-05,11.37361]
[1779626065103,33.12,76971.95,0.0,-0.90545,8e-05,11.37428]
[1779626069137,33.13,76967.21,0.0,-0.90578,8e-05,11.3445]
[1779626071148,33.13,76973.95,0.0,-0.90529,8e-05,11.38791]
[1779626076181,33.13,76975.52,0.0,-0.90513,8e-05,11.40162]
[1779626079202,33.14,76982.41,0.0,-0.90459,8e-05,11.45046]
[1779626081217,33.14,76977.29,0.0,-0.90497,8e-05,11.41653]
[1779626087258,33.14,76976.66,0.0,-0.90498,8e-05,11.41562]
[1779626092294,33.15,76982.05,0.0,-0.90454,8e-05,11.45524]
[1779626097333,33.15,76982.24,0.0,-0.9045,8e-05,11.45899]
[1779626103372,33.16,76985.09,0.0,-0.90425,8e-05,11.48137]
[1779626107400,33.16,76990.41,0.0,-0.90382,8e-05,11.5196]
[1779626108575,33.16,76996.45,0.0,-0.90336,8e-05,11.56141]
[1779626111429,33.16,77001.59,0.0,-0.90295,8e-05,11.59775]
[1779626113441,33.16,77007.31,0.0,-0.90251,8e-05,11.63766]
[1779626116463,33.16,77024.99,0.0,-0.90113,8e-05,11.76022]
[1779626121500,33.16,77020.29,0.0,-0.90149,8e-05,11.72822]
[1779626126535,33.17,77018.28,0.0,-0.90164,8e-05,11.71498]
[1779626128716,33.17,77003.49,0.0,-0.90278,8e-05,11.61353]
[1779626134592,33.17,77006.1,0.0,-0.90259,8e-05,11.62892]
[1779626140633,33.17,77003.67,0.0,-0.90275,8e-05,11.6141]
[1779626145667,33.17,77001.93,0.0,-0.90287,8e-05,11.6038]
[1779626150701,33.18,77008.49,0.0,-0.90235,8e-05,11.65045]
[1779626155737,33.18,77011.34,0.0,-0.90211,8e-05,11.67153]
[1779626161778,33.18,77011.32,0.0,-0.90209,8e-05,11.67316]
[1779626166815,33.18,77009.03,0.0,-0.90225,8e-05,11.65889]
[1779626169002,33.19,77015.26,0.0,-0.90176,8e-05,11.70236]
[1779626175878,33.19,77016.41,0.0,-0.90166,8e-05,11.71191]
[1779626180912,33.19,77018.31,0.0,-0.9015,8e-05,11.72602]
[1779626184939,33.19,77023.77,0.0,-0.90107,8e-05,11.76428]
[1779626191989,33.19,77026.12,0.0,-0.90091,8e-05,11.77734]
[1779626197030,33.19,77031.39,0.0,-0.90049,8e-05,11.81412]
[1779626202066,33.19,77022.61,0.0,-0.90117,8e-05,11.75369]
[1779626205089,33.19,77010.6,0.0,-0.90209,8e-05,11.6714]
[1779626208105,33.2,76996.68,0.0,-0.90316,8e-05,11.57634]
[1779626213140,33.2,76999.25,0.0,-0.90294,8e-05,11.5956]
[1779626218178,33.2,77000.27,0.0,-0.90284,8e-05,11.60416]
[1779626223214,33.2,77004.46,0.0,-0.90251,8e-05,11.63425]
[1779626228250,33.2,77007.15,0.0,-0.90229,8e-05,11.65402]
[1779626232278,33.21,77012.34,0.0,-0.90188,8e-05,11.69067]
[1779626237313,33.21,77014.75,0.0,-0.90168,8e-05,11.70844]
[1779626242352,33.21,77010.31,0.0,-0.90201,8e-05,11.67911]
[1779626247387,33.21,77007.77,0.0,-0.90218,8e-05,11.66322]
[1779626248395,33.21,77015.49,0.0,-0.90158,8e-05,11.71671]
[1779626249402,33.21,77015.59,0.0,-0.90157,8e-05,11.71767]
[1779626252424,33.22,77020.7,0.0,-0.9012,8e-05,11.74978]
[1779626257459,33.22,77022.02,0.0,-0.90108,8e-05,11.75999]
[1779626262495,33.22,77022.63,0.0,-0.90102,8e-05,11.76531]
[1779626267540,33.22,77022.55,0.0,-0.90101,8e-05,11.76589]
[1779626269706,33.22,77029.52,0.0,-0.90047,8e-05,11.81464]
[1779626275596,33.22,77033.34,0.0,-0.90016,8e-05,11.84177]
[1779626278617,33.22,77027.72,0.0,-0.90059,8e-05,11.80319]
[1779626279776,33.22,77019.61,0.0,-0.90122,8e-05,11.74741]
[1779626282645,33.23,77002.52,0.0,-0.90253,8e-05,11.63058]
[1779626289846,33.23,77002.83,0.0,-0.90248,8e-05,11.63533]
[1779626292715,33.23,77006.54,0.0,-0.90218,8e-05,11.66185]
[1779626297752,33.23,77007.99,0.0,-0.90205,8e-05,11.6733]
[1779626302785,33.24,77008.65,0.0,-0.90199,8e-05,11.67914]
[1779626307820,33.24,77010.55,0.0,-0.90182,8e-05,11.69351]
[1779626312857,33.24,77012.2,0.0,-0.90171,8e-05,11.70228]
[1779626317891,33.24,77012.51,0.0,-0.90167,8e-05,11.70579]
[1779626325947,33.25,77013.51,0.0,-0.90157,8e-05,11.7149]
[1779626330131,33.25,77005.74,0.0,-0.90215,8e-05,11.66259]
[1779626333000,33.25,77002.35,0.0,-0.9024,8e-05,11.64037]
[1779626338031,33.25,77001.64,0.0,-0.90244,8e-05,11.63729]
[1779626344073,33.26,77000.54,0.0,-0.9025,8e-05,11.63176]
[1779626349108,33.26,77000.09,0.0,-0.90251,8e-05,11.63031]
[1779626356156,33.26,76998.58,0.0,-0.9026,8e-05,11.62215]
[1779626359180,33.26,77006.1,0.0,-0.90202,8e-05,11.67455]
[1779626364215,33.27,77008.57,0.0,-0.90181,8e-05,11.69268]
[1779626369249,33.27,77012.35,0.0,-0.90151,8e-05,11.71975]
[1779626372387,33.27,77013.81,0.0,-0.90142,8e-05,11.72626]
[1779626378318,33.27,77017.43,0.0,-0.90113,8e-05,11.75239]
[1779626383347,33.27,77017.1,0.0,-0.90114,8e-05,11.75107]
[1779626388383,33.27,77017.44,0.0,-0.9011,8e-05,11.75442]
[1779626393417,33.28,77020.71,0.0,-0.90084,8e-05,11.7779]
[1779626398451,33.28,77023.03,0.0,-0.90065,8e-05,11.79481]
[1779626403489,33.28,77023.52,0.0,-0.9006,8e-05,11.79899]
[1779626409531,33.28,77023.25,0.0,-0.90061,8e-05,11.79814]
[1779626414568,33.28,77023.04,0.0,-0.90062,8e-05,11.79755]
[1779626420613,33.28,77023.01,0.0,-0.90061,8e-05,11.79825]
[1779626423629,33.28,77016.8,0.0,-0.90109,8e-05,11.75593]
[1779626428666,33.28,77017.35,0.0,-0.90103,8e-05,11.76069]
[1779626436722,33.29,77018.04,0.0,-0.90099,8e-05,11.76316]
[1779626442762,33.29,77018.14,0.0,-0.90097,8e-05,11.76489]
[1779626445783,33.29,77023.18,0.0,-0.90057,8e-05,11.80007]
[1779626450976,33.29,77021.96,0.0,-0.90066,8e-05,11.79233]
[1779626456860,33.29,77021.9,0.0,-0.90065,8e-05,11.79283]
[1779626461895,33.29,77021.98,0.0,-0.90064,8e-05,11.79419]
[1779626466931,33.3,77021.63,0.0,-0.90066,8e-05,11.79258]
[1779626471965,33.3,77023.81,0.0,-0.90048,8e-05,11.80838]
[1779626478008,33.3,77022.75,0.0,-0.90055,8e-05,11.80201]
[1779626483042,33.3,77021.84,0.0,-0.90061,8e-05,11.79658]
[1779626488079,33.3,77022.87,0.0,-0.90052,8e-05,11.8045]
[1779626493112,33.3,77025.61,0.0,-0.90033,8e-05,11.82011]
[1779626498148,33.3,77021.52,0.0,-0.90064,8e-05,11.79262]
[1779626505196,33.31,77022.71,0.0,-0.90053,8e-05,11.8018]
[1779626510231,33.31,77021.6,0.0,-0.90061,8e-05,11.79478]
[1779626515267,33.31,77020.82,0.0,-0.90067,8e-05,11.79003]
[1779626520301,33.31,77021.7,0.0,-0.90059,8e-05,11.79668]
[1779626525339,33.31,77025.1,0.0,-0.90032,8e-05,11.82058]
[1779626531540,33.31,77022.47,0.0,-0.90052,8e-05,11.80273]
[1779626541611,33.31,77022.47,0.0,-0.90052,8e-05,11.80323]
[1779626547493,33.31,77021.57,0.0,-0.90058,8e-05,11.79728]
[1779626549509,33.31,77029.08,0.0,-0.9,8e-05,11.8491]
[1779626550518,33.31,77030.4,0.0,-0.8999,8e-05,11.85815]
[1779626555550,33.31,77030.41,0.0,-0.89993,8e-05,11.85388]
[1779626560584,33.31,77029.88,0.0,-0.89998,8e-05,11.84981]
[1779626565619,33.31,77031.29,0.0,-0.89987,8e-05,11.85912]
[1779626571821,33.31,77035.75,0.0,-0.89953,8e-05,11.88922]
[1779626577703,33.31,77036.27,0.0,-0.8995,8e-05,11.8921]
[1779626582742,33.3,77036.64,0.0,-0.89948,8e-05,11.89396]
[1779626588788,33.3,77041.7,0.0,-0.89909,8e-05,11.92805]
[1779626593820,33.3,77040.56,0.0,-0.89919,8e-05,11.91936]
[1779626598856,33.3,77040.82,0.0,-0.89918,8e-05,11.92031]
[1779626606910,33.3,77039.83,0.0,-0.89927,8e-05,11.91212]
[1779626612137,33.3,77039.02,0.0,-0.89937,8e-05,11.90186]
[1779626618995,33.3,77043.47,0.0,-0.89904,8e-05,11.93153]
[1779626624039,33.29,77047.96,0.0,-0.89869,8e-05,11.96165]
[1779626630072,33.29,77049.58,0.0,-0.89858,8e-05,11.97167]
[1779626635107,33.29,77053.68,0.0,-0.89827,8e-05,11.99917]
[1779626640142,33.29,77057.07,0.0,-0.89801,8e-05,12.02153]
[1779626645177,33.29,77060.73,0.0,-0.89774,8e-05,12.04563]
[1779626650211,33.28,77061.6,0.0,-0.89769,8e-05,12.05025]
[1779626655247,33.28,77062.0,0.0,-0.89767,8e-05,12.05155]
[1779626660284,33.28,77062.34,0.0,-0.89766,8e-05,12.05246]
[1779626666326,33.28,77063.7,0.0,-0.89758,8e-05,12.06005]
[1779626671361,33.27,77064.12,0.0,-0.89759,8e-05,12.05738]
[1779626681431,33.27,77064.66,0.0,-0.89759,8e-05,12.0578]
[1779626686466,33.26,77065.09,0.0,-0.89757,8e-05,12.05904]
[1779626691501,33.26,77065.17,0.0,-0.89759,8e-05,12.05783]
[1779626697543,33.26,77065.16,0.0,-0.89761,8e-05,12.05564]
[1779626702776,33.25,77062.67,0.0,-0.89783,8e-05,12.03652]
[1779626711641,33.25,77062.53,0.0,-0.89788,8e-05,12.03239]
[1779626718690,33.24,77061.51,0.0,-0.89799,8e-05,12.02282]
[1779626722917,33.24,77051.12,0.0,-0.89883,8e-05,11.94919]
[1779626723724,33.24,77051.12,0.0,-0.89883,8e-05,11.9489]
[1779626726746,33.24,77051.37,0.0,-0.89882,8e-05,11.94993]
[1779626732991,33.24,77052.81,0.0,-0.89875,8e-05,11.95472]
[1779626739837,33.24,77053.15,0.0,-0.89874,8e-05,11.95578]
[1779626744873,33.24,77053.98,0.0,-0.89868,8e-05,11.96073]
[1779626745881,33.23,77047.44,0.0,-0.8992,8e-05,11.91517]
[1779626746888,33.23,77047.09,0.0,-0.89923,8e-05,11.91265]
[1779626751923,33.23,77043.33,0.0,-0.89953,8e-05,11.88624]
[1779626755953,33.23,77048.92,0.0,-0.89909,8e-05,11.92483]
[1779626762000,33.23,77051.37,0.0,-0.8989,8e-05,11.94117]
[1779626767045,33.23,77048.04,0.0,-0.89917,8e-05,11.91758]
[1779626773275,33.23,77046.43,0.0,-0.8993,8e-05,11.90595]
[1779626779125,33.23,77044.27,0.0,-0.89948,8e-05,11.89063]
[1779626784158,33.23,77043.14,0.0,-0.89957,8e-05,11.88251]
[1779626789194,33.23,77039.52,0.0,-0.89986,8e-05,11.8572]
[1779626794229,33.23,77039.09,0.0,-0.89992,8e-05,11.85016]
[1779626800271,33.23,77038.81,0.0,-0.89994,8e-05,11.84808]
[1779626805306,33.23,77038.65,0.0,-0.89996,8e-05,11.84685]
[1779626813557,33.23,77038.71,0.0,-0.89996,8e-05,11.84704]
[1779626819404,33.23,77038.75,0.0,-0.89995,8e-05,11.84712]
[1779626824439,33.23,77038.44,0.0,-0.89998,8e-05,11.84479]
[1779626832495,33.22,77038.14,0.0,-0.90004,8e-05,11.83993]
[1779626843773,33.22,77038.1,0.0,-0.9001,8e-05,11.83469]
[1779626852636,33.21,77037.84,0.0,-0.90019,8e-05,11.8251]
[1779626857670,33.21,77037.15,0.0,-0.90027,8e-05,11.8183]
[1779626862705,33.2,77036.87,0.0,-0.90031,8e-05,11.8144]
[1779626867740,33.2,77036.14,0.0,-0.90038,8e-05,11.8083]
[1779626873997,33.2,77036.69,0.0,-0.90034,8e-05,11.8124]
[1779626884067,33.2,77036.88,0.0,-0.90031,8e-05,11.8142]
[1779626894137,33.2,77037.34,0.0,-0.9003,8e-05,11.81575]
[1779626901978,33.19,77037.81,0.0,-0.90029,8e-05,11.81607]
[1779626912049,33.19,77037.64,0.0,-0.90038,8e-05,11.80735]
[1779626917084,33.19,77037.57,0.0,-0.90039,8e-05,11.80635]
[1779626924347,33.19,77037.52,0.0,-0.90039,8e-05,11.80649]
[1779626930175,33.19,77037.42,0.0,-0.90039,8e-05,11.8061]
[1779626935210,33.19,77037.39,0.0,-0.90041,8e-05,11.80459]
[1779626940247,33.19,77038.32,0.0,-0.90034,8e-05,11.81053]
[1779626944487,33.19,77032.15,0.0,-0.90082,8e-05,11.76809]
[1779626945280,33.19,77032.15,0.0,-0.90082,8e-05,11.76822]
[1779626951324,33.19,77031.38,0.0,-0.90087,8e-05,11.76367]
[1779626957377,33.19,77033.83,0.0,-0.90067,8e-05,11.78119]
[1779626963408,33.19,77036.92,0.0,-0.90043,8e-05,11.80293]
[1779626968442,33.19,77037.24,0.0,-0.9004,8e-05,11.80544]
[1779626973478,33.19,77037.31,0.0,-0.90042,8e-05,11.80227]
[1779626979520,33.19,77036.94,0.0,-0.90044,8e-05,11.80004]
[1779626984779,33.19,77037.04,0.0,-0.90043,8e-05,11.80103]
[1779626990597,33.19,77037.16,0.0,-0.90042,8e-05,11.80223]
[1779626996640,33.19,77037.16,0.0,-0.90043,8e-05,11.80135]
[1779627001675,33.19,77037.25,0.0,-0.90043,8e-05,11.80148]
[1779627006710,33.19,77038.01,0.0,-0.90038,8e-05,11.80583]
[1779627013759,33.18,77038.12,0.0,-0.9004,8e-05,11.80412]
[1779627018793,33.18,77035.08,0.0,-0.90063,8e-05,11.78351]
[1779627023829,33.19,77035.52,0.0,-0.90059,8e-05,11.78702]
[1779627028864,33.19,77035.61,0.0,-0.90058,8e-05,11.78807]
[1779627033902,33.19,77035.81,0.0,-0.90059,8e-05,11.78591]
[1779627038934,33.19,77036.42,0.0,-0.90054,8e-05,11.79049]
[1779627045204,33.19,77035.43,0.0,-0.90061,8e-05,11.78408]
[1779627054044,33.19,77035.2,0.0,-0.90062,8e-05,11.7831]
[1779627059074,33.19,77031.21,0.0,-0.90093,8e-05,11.75591]
[1779627064109,33.19,77031.53,0.0,-0.90089,8e-05,11.75871]
[1779627069144,33.19,77031.53,0.0,-0.90089,8e-05,11.75937]
[1779627074180,33.19,77031.55,0.0,-0.90088,8e-05,11.76022]
[1779627079213,33.19,77031.99,0.0,-0.90083,8e-05,11.76403]
[1779627084252,33.2,77031.82,0.0,-0.90084,8e-05,11.76369]
[1779627089288,33.2,77032.01,0.0,-0.90081,8e-05,11.76587]
[1779627094330,33.2,77032.34,0.0,-0.9008,8e-05,11.76529]
[1779627099357,33.2,77032.41,0.0,-0.90079,8e-05,11.76653]
[1779627104392,33.2,77032.0,0.0,-0.90081,8e-05,11.76485]
[1779627109427,33.2,77032.04,0.0,-0.90079,8e-05,11.76612]
[1779627114462,33.21,77027.75,0.0,-0.90111,8e-05,11.73756]
[1779627119498,33.21,77028.01,0.0,-0.90108,8e-05,11.74065]
[1779627124532,33.21,77028.24,0.0,-0.90105,8e-05,11.74359]
[1779627129567,33.21,77029.33,0.0,-0.90095,8e-05,11.75247]
[1779627132589,33.21,77038.31,0.0,-0.90024,8e-05,11.81524]
[1779627134603,33.21,77044.63,0.0,-0.89974,8e-05,11.85926]
[1779627140646,33.21,77041.57,0.0,-0.89997,8e-05,11.83885]
[1779627145913,33.22,77039.74,0.0,-0.9001,8e-05,11.82696]
[1779627152730,33.22,77038.81,0.0,-0.90019,8e-05,11.81768]
[1779627157765,33.22,77037.8,0.0,-0.90026,8e-05,11.81148]
[1779627162799,33.22,77038.15,0.0,-0.90023,8e-05,11.81459]
[1779627167835,33.22,77037.13,0.0,-0.9003,8e-05,11.80815]
[1779627173878,33.22,77037.33,0.0,-0.90028,8e-05,11.81021]
[1779627178912,33.22,77037.15,0.0,-0.90029,8e-05,11.80943]
[1779627186200,33.22,77037.02,0.0,-0.90029,8e-05,11.80911]
[1779627192003,33.23,77037.1,0.0,-0.90028,8e-05,11.81011]
[1779627199052,33.23,77037.62,0.0,-0.90023,8e-05,11.81418]
[1779627206337,33.23,77037.63,0.0,-0.90023,8e-05,11.81467]
[1779627212143,33.23,77042.64,0.0,-0.89986,8e-05,11.84562]
[1779627221207,33.23,77041.99,0.0,-0.89991,8e-05,11.84108]
[1779627226476,33.23,77038.52,0.0,-0.90018,8e-05,11.81713]
[1779627232283,33.23,77037.65,0.0,-0.90025,8e-05,11.81121]
[1779627241346,33.23,77037.47,0.0,-0.90026,8e-05,11.81019]
[1779627246381,33.23,77036.9,0.0,-0.9003,8e-05,11.80635]
[1779627252424,33.23,77036.55,0.0,-0.90033,8e-05,11.80415]
[1779627259475,33.23,77033.98,0.0,-0.90052,8e-05,11.78689]
[1779627264509,33.23,77034.41,0.0,-0.90048,8e-05,11.79036]
[1779627270551,33.23,77034.51,0.0,-0.90047,8e-05,11.79185]
[1779627275587,33.23,77033.84,0.0,-0.90054,8e-05,11.78395]
[1779627281628,33.23,77029.58,0.0,-0.90086,8e-05,11.75559]
[1779627286898,33.24,77027.11,0.0,-0.90104,8e-05,11.73955]
[1779627293712,33.24,77027.17,0.0,-0.90102,8e-05,11.74135]
[1779627298748,33.24,77027.24,0.0,-0.901,8e-05,11.74281]
[1779627303782,33.24,77027.35,0.0,-0.90098,8e-05,11.7445]
[1779627308817,33.24,77021.5,0.0,-0.90143,8e-05,11.70514]
[1779627314859,33.24,77022.05,0.0,-0.90137,8e-05,11.7099]
[1779627319893,33.25,77021.91,0.0,-0.90137,8e-05,11.71008]
[1779627325938,33.25,77022.33,0.0,-0.90132,8e-05,11.71456]
[1779627334004,33.25,77023.18,0.0,-0.90126,8e-05,11.71859]
[1779627335012,33.25,77028.39,0.0,-0.90085,8e-05,11.75476]
[1779627340052,33.25,77030.23,0.0,-0.90069,8e-05,11.76867]
[1779627347321,33.26,77032.48,0.0,-0.9005,8e-05,11.78603]
[1779627355160,33.26,77031.74,0.0,-0.90053,8e-05,11.78292]
[1779627362209,33.26,77031.1,0.0,-0.90056,8e-05,11.78034]
[1779627367460,33.27,77029.89,0.0,-0.90064,8e-05,11.77336]
[1779627373289,33.27,77029.06,0.0,-0.90068,8e-05,11.76935]
[1779627378324,33.27,77028.64,0.0,-0.9007,8e-05,11.7679]
[1779627383359,33.27,77028.62,0.0,-0.90068,8e-05,11.76922]
[1779627391416,33.28,77028.39,0.0,-0.9007,8e-05,11.76601]
[1779627396450,33.28,77026.44,0.0,-0.90084,8e-05,11.75395]
[1779627401485,33.28,77025.32,0.0,-0.90091,8e-05,11.7477]
[1779627407740,33.29,77025.77,0.0,-0.90085,8e-05,11.75284]
[1779627414576,33.29,77025.98,0.0,-0.90082,8e-05,11.75601]
[1779627419613,33.29,77027.0,0.0,-0.90072,8e-05,11.76446]
[1779627424649,33.29,77029.07,0.0,-0.90054,8e-05,11.78009]
[1779627429684,33.3,77029.52,0.0,-0.90049,8e-05,11.78443]
[1779627436732,33.3,77029.89,0.0,-0.90044,8e-05,11.78896]
[1779627442774,33.3,77030.05,0.0,-0.90041,8e-05,11.79157]
[1779627448021,33.3,77030.85,0.0,-0.90034,8e-05,11.79832]
[1779627453851,33.31,77033.42,0.0,-0.90015,8e-05,11.81358]
[1779627466942,33.3,77033.98,0.0,-0.90013,8e-05,11.8149]
[1779627472984,33.3,77031.5,0.0,-0.90034,8e-05,11.7967]
[1779627478234,33.3,77030.52,0.0,-0.90041,8e-05,11.79033]
[1779627484062,33.3,77029.75,0.0,-0.90045,8e-05,11.7865]
[1779627489096,33.31,77028.59,0.0,-0.90053,8e-05,11.77969]
[1779627494132,33.31,77030.48,0.0,-0.90037,8e-05,11.79384]
[1779627503193,33.31,77029.76,0.0,-0.9004,8e-05,11.79065]
[1779627508444,33.31,77028.21,0.0,-0.90051,8e-05,11.78092]
[1779627514271,33.31,77027.66,0.0,-0.90059,8e-05,11.77305]
[1779627519312,33.31,77028.02,0.0,-0.90056,8e-05,11.77508]
[1779627522329,33.31,77038.09,0.0,-0.89977,8e-05,11.84494]
[1779627527364,33.31,77047.22,0.0,-0.89906,8e-05,11.90817]
[1779627530384,33.31,77051.95,0.0,-0.89869,8e-05,11.94072]
[1779627535420,33.31,77055.44,0.0,-0.89842,8e-05,11.9643]
[1779627540455,33.31,77054.08,0.0,-0.89853,8e-05,11.95409]
[1779627545492,33.31,77049.41,0.0,-0.89891,8e-05,11.92093]
[1779627550528,33.31,77048.72,0.0,-0.89897,8e-05,11.91551]
[1779627555560,33.31,77050.39,0.0,-0.89885,8e-05,11.92643]
[1779627562609,33.3,77052.14,0.0,-0.89872,8e-05,11.93758]
[1779627567645,33.3,77053.23,0.0,-0.89865,8e-05,11.94438]
[1779627572679,33.3,77053.61,0.0,-0.89865,8e-05,11.9423]
[1779627577715,33.3,77054.72,0.0,-0.89857,8e-05,11.94927]
[1779627585770,33.3,77055.51,0.0,-0.89852,8e-05,11.95369]
[1779627591812,33.3,77055.13,0.0,-0.89856,8e-05,11.9503]
[1779627598861,33.3,77054.39,0.0,-0.89863,8e-05,11.94429]
[1779627607924,33.29,77058.0,0.0,-0.89836,8e-05,11.9681]
[1779627609940,33.29,77052.24,0.0,-0.89882,8e-05,11.92785]
[1779627614975,33.29,77051.27,0.0,-0.8989,8e-05,11.92056]
[1779627624038,33.29,77050.21,0.0,-0.899,8e-05,11.91233]
[1779627629286,33.29,77045.42,0.0,-0.89938,8e-05,11.87875]
[1779627638136,33.29,77044.78,0.0,-0.89946,8e-05,11.86971]
[1779627643170,33.29,77039.61,0.0,-0.89987,8e-05,11.83374]
[1779627649436,33.29,77039.11,0.0,-0.89991,8e-05,11.83007]
[1779627659506,33.29,77038.76,0.0,-0.89995,8e-05,11.82731]
[1779627665327,33.28,77041.87,0.0,-0.89973,8e-05,11.84639]
[1779627670360,33.28,77044.08,0.0,-0.89958,8e-05,11.85965]
[1779627675395,33.28,77043.67,0.0,-0.89962,8e-05,11.85639]
[1779627681436,33.28,77043.39,0.0,-0.89964,8e-05,11.85399]
[1779627686472,33.28,77041.48,0.0,-0.8998,8e-05,11.84043]
[1779627697550,33.28,77040.38,0.0,-0.89992,8e-05,11.82823]
[1779627699788,33.28,77033.11,0.0,-0.90049,8e-05,11.77801]
[1779627705621,33.27,77033.12,0.0,-0.90051,8e-05,11.77609]
[1779627708637,33.27,77028.11,0.0,-0.9009,8e-05,11.74131]
[1779627713682,33.27,77031.25,0.0,-0.90068,8e-05,11.76151]
[1779627719932,33.27,77030.45,0.0,-0.90076,8e-05,11.75374]
[1779627725770,33.26,77032.09,0.0,-0.90066,8e-05,11.76286]
[1779627738860,33.26,77030.84,0.0,-0.90081,8e-05,11.7495]
[1779627744904,33.25,77032.7,0.0,-0.90069,8e-05,11.76015]
[1779627750946,33.25,77034.01,0.0,-0.90062,8e-05,11.76697]
[1779627760012,33.24,77034.77,0.0,-0.90063,8e-05,11.76497]
[1779627767061,33.24,77034.97,0.0,-0.90064,8e-05,11.76345]
[1779627773102,33.23,77035.68,0.0,-0.90061,8e-05,11.76622]
[1779627780354,33.23,77035.7,0.0,-0.90063,8e-05,11.76477]
[1779627789213,33.23,77036.11,0.0,-0.90063,8e-05,11.7645]
[1779627794249,33.22,77036.49,0.0,-0.90062,8e-05,11.76544]
[1779627799284,33.22,77036.53,0.0,-0.90064,8e-05,11.76404]
[1779627805326,33.22,77036.47,0.0,-0.90067,8e-05,11.76164]
[1779627807340,33.22,77030.99,0.0,-0.9011,8e-05,11.72325]
[1779627812375,33.22,77030.09,0.0,-0.9012,8e-05,11.71266]
[1779627817410,33.21,77029.84,0.0,-0.90123,8e-05,11.71006]
[1779627822445,33.21,77028.67,0.0,-0.90134,8e-05,11.70079]
[1779627826473,33.21,77023.76,0.0,-0.90173,8e-05,11.66609]
[1779627831509,33.21,77023.24,0.0,-0.90177,8e-05,11.66217]
[1779627837550,33.21,77023.27,0.0,-0.90178,8e-05,11.66156]
[1779627842598,33.21,77032.25,0.0,-0.90109,8e-05,11.72279]
[1779627847631,33.21,77031.64,0.0,-0.90115,8e-05,11.71766]
[1779627852667,33.2,77032.39,0.0,-0.9011,8e-05,11.7219]
[1779627858709,33.2,77033.41,0.0,-0.90104,8e-05,11.72779]
[1779627864751,33.2,77036.73,0.0,-0.90079,8e-05,11.74941]
[1779627870986,33.2,77038.86,0.0,-0.90062,8e-05,11.76483]
[1779627881056,33.2,77038.39,0.0,-0.9007,8e-05,11.75609]
[1779627891127,33.19,77038.14,0.0,-0.90075,8e-05,11.75203]
[1779627896977,33.19,77037.92,0.0,-0.90078,8e-05,11.74915]
[1779627902016,33.19,77037.25,0.0,-0.90085,8e-05,11.74341]
[1779627907047,33.19,77032.36,0.0,-0.90124,8e-05,11.70855]
[1779627915115,33.19,77032.63,0.0,-0.90124,8e-05,11.70891]
[1779627920148,33.19,77028.35,0.0,-0.90157,8e-05,11.67903]
[1779627925181,33.18,77026.26,0.0,-0.90174,8e-05,11.66394]
[1779627931223,33.19,77024.73,0.0,-0.90188,8e-05,11.64987]
[1779627936258,33.19,77023.32,0.0,-0.90199,8e-05,11.64084]
[1779627941478,33.19,77023.3,0.0,-0.90199,8e-05,11.64008]
[1779627947335,33.18,77024.65,0.0,-0.9019,8e-05,11.64857]
[1779627953377,33.18,77023.56,0.0,-0.902,8e-05,11.64006]
[1779627959419,33.18,77022.24,0.0,-0.90211,8e-05,11.62983]
[1779627965462,33.18,77020.81,0.0,-0.90223,8e-05,11.61885]
[1779627970497,33.18,77020.52,0.0,-0.90227,8e-05,11.61589]
[1779627976538,33.18,77020.11,0.0,-0.90231,8e-05,11.61191]
[1779627981758,33.17,77020.0,0.0,-0.90233,8e-05,11.61023]
[1779627988623,33.17,77018.44,0.0,-0.90247,8e-05,11.59833]
[1779627994666,33.17,77018.69,0.0,-0.90248,8e-05,11.59521]
[1779628001899,33.17,77019.11,0.0,-0.90246,8e-05,11.59705]
[1779628007753,33.17,77019.11,0.0,-0.90247,8e-05,11.59617]
[1779628019839,33.16,77018.79,0.0,-0.90252,8e-05,11.5923]
[1779628024874,33.16,77024.28,0.0,-0.9021,8e-05,11.62938]
[1779628029910,33.16,77027.98,0.0,-0.90183,8e-05,11.65389]
[1779628034945,33.16,77030.34,0.0,-0.90166,8e-05,11.66919]
[1779628039980,33.16,77030.75,0.0,-0.90163,8e-05,11.67108]
[1779628046025,33.16,77031.47,0.0,-0.90159,8e-05,11.67487]
[1779628052253,33.15,77032.7,0.0,-0.90154,8e-05,11.6782]
[1779628058111,33.15,77029.15,0.0,-0.90183,8e-05,11.65247]
[1779628066167,33.15,77030.38,0.0,-0.90175,8e-05,11.65954]
[1779628072393,33.15,77032.8,0.0,-0.90158,8e-05,11.67488]
[1779628078251,33.15,77031.96,0.0,-0.90165,8e-05,11.66812]
[1779628092350,33.14,77033.65,0.0,-0.90155,8e-05,11.67739]
[1779628103431,33.14,77034.91,0.0,-0.90147,8e-05,11.68435]
[1779628109474,33.14,77035.41,0.0,-0.90144,8e-05,11.68703]
[1779628114507,33.14,77035.64,0.0,-0.90146,8e-05,11.68407]
[1779628119544,33.14,77035.87,0.0,-0.90145,8e-05,11.68509]
[1779628126591,33.13,77036.23,0.0,-0.90143,8e-05,11.68682]
[1779628132814,33.13,77036.43,0.0,-0.90142,8e-05,11.68757]
[1779628138676,33.13,77034.47,0.0,-0.90158,8e-05,11.67344]
[1779628147740,33.13,77034.18,0.0,-0.90161,8e-05,11.67079]
[1779628152953,33.13,77034.17,0.0,-0.90162,8e-05,11.67035]
[1779628158816,33.13,77032.15,0.0,-0.90178,8e-05,11.65609]
[1779628164858,33.13,77031.7,0.0,-0.90181,8e-05,11.65275]
[1779628169892,33.13,77031.57,0.0,-0.90183,8e-05,11.65167]
[1779628174928,33.13,77031.36,0.0,-0.90187,8e-05,11.64616]
[1779628183164,33.13,77031.07,0.0,-0.9019,8e-05,11.64399]
[1779628189025,33.13,77030.63,0.0,-0.90193,8e-05,11.64085]
[1779628194062,33.13,77030.26,0.0,-0.90196,8e-05,11.6382]
[1779628199097,33.13,77034.47,0.0,-0.90164,8e-05,11.66706]
[1779628205139,33.13,77035.87,0.0,-0.90153,8e-05,11.67626]
[1779628211181,33.13,77036.17,0.0,-0.90151,8e-05,11.67792]
[1779628216215,33.13,77036.43,0.0,-0.9015,8e-05,11.67944]
[1779628221251,33.13,77033.38,0.0,-0.90174,8e-05,11.65811]
[1779628222268,33.13,77026.01,0.0,-0.90231,8e-05,11.60725]
[1779628223447,33.13,77010.01,0.0,-0.90354,8e-05,11.49695]
[1779628224272,33.13,77010.01,0.0,-0.90355,8e-05,11.49685]
[1779628226287,33.13,76997.58,0.0,-0.9045,8e-05,11.41154]
[1779628227293,33.13,76995.49,0.0,-0.90466,8e-05,11.39727]
[1779628232329,33.13,76994.75,0.0,-0.90473,8e-05,11.38908]
[1779628237364,33.13,76991.05,0.0,-0.905,8e-05,11.36454]
[1779628241392,33.13,76983.6,0.0,-0.90557,8e-05,11.31333]
[1779628243587,33.13,76984.96,0.0,-0.90547,8e-05,11.32252]
[1779628249450,33.13,76981.67,0.0,-0.90572,8e-05,11.29975]
[1779628254485,33.13,76979.54,0.0,-0.90589,8e-05,11.28492]
[1779628259517,33.13,76978.66,0.0,-0.90595,8e-05,11.27934]
[1779628264553,33.13,76976.87,0.0,-0.90607,8e-05,11.26866]
[1779628269589,33.13,76976.14,0.0,-0.9061,8e-05,11.26517]
[1779628278653,33.14,76975.24,0.0,-0.90614,8e-05,11.26188]
[1779628283867,33.14,76973.89,0.0,-0.90623,8e-05,11.25405]
[1779628289729,33.14,76973.1,0.0,-0.90627,8e-05,11.25026]
[1779628298792,33.15,76972.96,0.0,-0.90628,8e-05,11.24776]
[1779628304009,33.15,76972.0,0.0,-0.90634,8e-05,11.2425]
[1779628311883,33.15,76971.44,0.0,-0.90637,8e-05,11.23994]
[1779628317925,33.15,76971.16,0.0,-0.9064,8e-05,11.23722]
[1779628322959,33.15,76970.85,0.0,-0.90643,8e-05,11.23444]
[1779628330014,33.15,76970.78,0.0,-0.90641,8e-05,11.23569]
[1779628336051,33.15,76969.25,0.0,-0.90651,7e-05,11.22683]
[1779628344290,33.15,76969.15,0.0,-0.90653,7e-05,11.22509]
[1779628354361,33.15,76975.69,0.0,-0.90608,8e-05,11.26437]
[1779628355185,33.15,76975.69,0.0,-0.90608,8e-05,11.26418]
[1779628360220,33.15,76971.63,0.0,-0.90639,8e-05,11.23624]
[1779628367269,33.15,76968.3,0.0,-0.90662,7e-05,11.21566]
[1779628372304,33.15,76969.29,0.0,-0.90653,7e-05,11.22385]
[1779628377338,33.16,76965.15,0.0,-0.90682,7e-05,11.19735]
[1779628382375,33.16,76967.19,0.0,-0.90665,7e-05,11.21287]
[1779628387409,33.16,76968.34,0.0,-0.90654,7e-05,11.22232]
[1779628392443,33.16,76968.55,0.0,-0.90651,7e-05,11.22542]
[1779628397479,33.17,76969.65,0.0,-0.90641,7e-05,11.23449]
[1779628402515,33.17,76970.3,0.0,-0.90634,8e-05,11.24049]
[1779628406541,33.17,76962.3,0.0,-0.90693,7e-05,11.18741]
[1779628407549,33.17,76959.05,0.0,-0.90716,7e-05,11.16578]
[1779628413591,33.18,76960.67,0.0,-0.90704,7e-05,11.17531]
[1779628419634,33.18,76961.5,0.0,-0.90696,7e-05,11.18328]
[1779628420640,33.18,76968.36,0.0,-0.90644,7e-05,11.2302]
[1779628421646,33.18,76968.26,0.0,-0.90644,7e-05,11.22984]
[1779628426683,33.18,76967.78,0.0,-0.90646,7e-05,11.22817]
[1779628431718,33.19,76966.05,0.0,-0.90657,7e-05,11.2181]
[1779628432725,33.19,76941.13,0.0,-0.90842,7e-05,11.04989]
[1779628433732,33.19,76946.98,0.0,-0.90798,7e-05,11.08996]
[1779628434737,33.19,76956.02,0.0,-0.9073,7e-05,11.15161]
[1779628435745,33.19,76957.48,0.0,-0.90719,7e-05,11.16195]
[1779628437759,33.19,76963.19,0.0,-0.90674,7e-05,11.20231]
[1779628442793,33.2,76966.58,0.0,-0.90645,7e-05,11.22917]
[1779628447830,33.21,76971.09,0.0,-0.90607,8e-05,11.26346]
[1779628450850,33.21,76963.83,0.0,-0.90659,7e-05,11.21632]
[1779628455066,33.21,76969.36,0.0,-0.90615,8e-05,11.25604]
[1779628460924,33.22,76972.94,0.0,-0.90583,8e-05,11.28444]
[1779628466964,33.23,76973.7,0.0,-0.90573,8e-05,11.29351]
[1779628474023,33.23,76975.63,0.0,-0.90556,8e-05,11.30719]
[1779628482069,33.24,76978.18,0.0,-0.90532,8e-05,11.32945]
[1779628488111,33.25,76979.07,0.0,-0.90521,8e-05,11.33872]
[1779628493147,33.25,76981.52,0.0,-0.90501,8e-05,11.35667]
[1779628498181,33.25,76982.31,0.0,-0.90492,8e-05,11.36492]
[1779628503215,33.26,76982.71,0.0,-0.90486,8e-05,11.3705]
[1779628508251,33.26,76984.02,0.0,-0.90473,8e-05,11.38222]
[1779628513286,33.27,76984.86,0.0,-0.90463,8e-05,11.39068]
[1779628518321,33.27,76994.36,0.0,-0.90388,8e-05,11.4581]
[1779628523356,33.28,76997.44,0.0,-0.90362,8e-05,11.48119]
[1779628529398,33.28,76999.49,0.0,-0.90344,8e-05,11.49751]
[1779628534434,33.28,76999.71,0.0,-0.90343,8e-05,11.49694]
[1779628539469,33.29,77001.34,0.0,-0.90328,8e-05,11.50993]
[1779628541484,33.29,77006.55,0.0,-0.90288,8e-05,11.54622]
[1779628546517,33.29,77007.98,0.0,-0.90275,8e-05,11.55751]
[1779628551553,33.29,77009.91,0.0,-0.90258,8e-05,11.57219]
[1779628556588,33.29,77011.7,0.0,-0.90243,8e-05,11.58587]
[1779628561623,33.3,77012.42,0.0,-0.90236,8e-05,11.59219]
[1779628568672,33.3,77013.37,0.0,-0.90226,8e-05,11.60059]
[1779628573708,33.3,77014.35,0.0,-0.90217,8e-05,11.60862]
[1779628578743,33.3,77014.14,0.0,-0.90218,8e-05,11.60848]
[1779628583777,33.31,77017.79,0.0,-0.90188,8e-05,11.63475]
[1779628588814,33.31,77017.76,0.0,-0.90187,8e-05,11.63568]
[1779628593848,33.31,77018.4,0.0,-0.90183,8e-05,11.63723]
[1779628599889,33.31,77019.77,0.0,-0.90172,8e-05,11.64784]
[1779628604925,33.31,77019.95,0.0,-0.90169,8e-05,11.65028]
[1779628609961,33.32,77021.47,0.0,-0.90156,8e-05,11.66176]
[1779628614996,33.32,77022.26,0.0,-0.90148,8e-05,11.66822]
[1779628620029,33.32,77021.91,0.0,-0.9015,8e-05,11.66687]
[1779628625067,33.32,77021.8,0.0,-0.90149,8e-05,11.66727]
[1779628630100,33.32,77022.52,0.0,-0.90143,8e-05,11.67304]
[1779628636342,33.32,77021.77,0.0,-0.90149,8e-05,11.6677]
[1779628642184,33.32,77020.95,0.0,-0.90156,8e-05,11.66147]
[1779628649235,33.32,77021.57,0.0,-0.90152,8e-05,11.66473]
[1779628655276,33.32,77016.4,0.0,-0.90196,8e-05,11.6246]
[1779628660311,33.32,77014.01,0.0,-0.90215,8e-05,11.6077]
[1779628666553,33.32,77012.95,0.0,-0.90224,8e-05,11.5999]
[1779628676623,33.31,77010.12,0.0,-0.90247,8e-05,11.5797]
[1779628684479,33.31,77008.1,0.0,-0.90263,8e-05,11.56531]
[1779628693542,33.32,77009.38,0.0,-0.9025,8e-05,11.57638]
[1779628698576,33.32,77014.01,0.0,-0.90213,8e-05,11.60987]
[1779628703612,33.32,77015.29,0.0,-0.90201,8e-05,11.62041]
[1779628708647,33.33,77015.33,0.0,-0.90198,8e-05,11.62245]
[1779628716906,33.33,77015.91,0.0,-0.90194,8e-05,11.62524]
[1779628722745,33.33,77017.35,0.0,-0.9018,8e-05,11.6372]
[1779628730801,33.34,77017.1,0.0,-0.90179,8e-05,11.63827]
[1779628737053,33.34,77019.06,0.0,-0.90161,8e-05,11.65388]
[1779628740870,33.34,77028.96,0.0,-0.90083,8e-05,11.72273]
[1779628742885,33.35,77029.04,0.0,-0.90082,8e-05,11.72362]
[1779628747124,33.35,77032.81,0.0,-0.90052,8e-05,11.75025]
[1779628752955,33.35,77032.95,0.0,-0.9005,8e-05,11.75171]
[1779628758997,33.35,77032.42,0.0,-0.90054,8e-05,11.74858]
[1779628767265,33.35,77031.53,0.0,-0.9006,8e-05,11.74323]
[1779628773092,33.35,77031.53,0.0,-0.90062,8e-05,11.73971]
[1779628779138,33.35,77030.97,0.0,-0.90066,8e-05,11.73643]
[1779628785180,33.35,77033.45,0.0,-0.90046,8e-05,11.75385]
[1779628791221,33.35,77034.34,0.0,-0.90039,8e-05,11.76038]
[1779628796256,33.35,77032.49,0.0,-0.90053,8e-05,11.74808]
[1779628807546,33.36,77031.5,0.0,-0.90059,8e-05,11.74267]
[1779628813375,33.36,77036.02,0.0,-0.90023,8e-05,11.77438]
[1779628822438,33.36,77036.4,0.0,-0.90019,8e-05,11.77756]
[1779628827686,33.36,77034.34,0.0,-0.90035,8e-05,11.76363]
[1779628835541,33.36,77034.87,0.0,-0.90034,8e-05,11.76364]
[1779628840567,33.36,77034.94,0.0,-0.90033,8e-05,11.76429]
[1779628846608,33.36,77035.36,0.0,-0.9003,8e-05,11.7669]
[1779628852652,33.36,77036.19,0.0,-0.90024,8e-05,11.77229]
[1779628857898,33.36,77037.5,0.0,-0.90014,8e-05,11.78132]
[1779628867969,33.36,77036.73,0.0,-0.90019,8e-05,11.77606]
[1779628874807,33.36,77036.84,0.0,-0.90019,8e-05,11.77687]
[1779628875814,33.36,77030.47,0.0,-0.90068,8e-05,11.73308]
[1779628881855,33.36,77035.32,0.0,-0.9003,8e-05,11.76671]
[1779628886890,33.36,77037.1,0.0,-0.90016,8e-05,11.77904]
[1779628891925,33.36,77038.48,0.0,-0.90008,8e-05,11.78455]
[1779628896960,33.36,77039.02,0.0,-0.90005,8e-05,11.78779]
[1779628908251,33.35,77038.13,0.0,-0.90016,8e-05,11.77739]
[1779628914086,33.35,77037.84,0.0,-0.90021,8e-05,11.7733]
[1779628920129,33.34,77037.36,0.0,-0.90028,8e-05,11.76749]
[1779628925164,33.34,77037.65,0.0,-0.90028,8e-05,11.76742]
[1779628930199,33.34,77042.26,0.0,-0.89994,8e-05,11.79711]
[1779628936244,33.33,77042.38,0.0,-0.89994,8e-05,11.79771]
[1779628938258,33.33,77032.45,0.0,-0.90071,8e-05,11.72919]
[1779628939265,33.33,77026.55,0.0,-0.90118,8e-05,11.68823]
[1779628941283,33.33,77026.5,0.0,-0.90118,8e-05,11.6877]
[1779628942286,33.33,77021.3,0.0,-0.90159,8e-05,11.65167]
[1779628943294,33.33,77020.24,0.0,-0.90168,8e-05,11.64388]
[1779628948334,33.33,77018.25,0.0,-0.90185,8e-05,11.62898]
[1779628953363,33.33,77013.65,0.0,-0.90224,8e-05,11.59251]
[1779628958601,33.33,77013.44,0.0,-0.90227,8e-05,11.59015]
[1779628964440,33.33,77013.44,0.0,-0.90228,8e-05,11.58909]
[1779628972496,33.32,77012.44,0.0,-0.90237,8e-05,11.58077]
[1779628977531,33.32,77017.27,0.0,-0.90201,8e-05,11.61283]
[1779628983573,33.32,77020.78,0.0,-0.90176,8e-05,11.63525]
[1779628988812,33.32,77021.32,0.0,-0.90173,8e-05,11.63797]
[1779628997671,33.32,77023.06,0.0,-0.9016,8e-05,11.64954]
[1779629004723,33.31,77024.72,0.0,-0.90149,8e-05,11.65907]
[1779629009758,33.31,77024.21,0.0,-0.90155,8e-05,11.65431]
[1779629015799,33.31,77022.68,0.0,-0.90171,8e-05,11.63849]
[1779629020836,33.31,77022.21,0.0,-0.90176,8e-05,11.63417]
[1779629029095,33.3,77021.95,0.0,-0.9018,8e-05,11.63068]
[1779629037955,33.3,77021.95,0.0,-0.90182,8e-05,11.62868]
[1779629048022,33.3,77021.7,0.0,-0.90186,8e-05,11.625]
[1779629053060,33.3,77022.06,0.0,-0.90185,8e-05,11.62651]
[1779629059306,33.29,77022.46,0.0,-0.90183,8e-05,11.62808]
[1779629064141,33.29,77016.03,0.0,-0.90234,8e-05,11.58298]
[1779629069378,33.29,77009.97,0.0,-0.90281,8e-05,11.5408]
[1779629079446,33.29,77008.16,0.0,-0.90298,8e-05,11.52433]
[1779629083281,33.29,77000.06,0.0,-0.9036,8e-05,11.46898]
[1779629084284,33.29,76994.22,0.0,-0.90405,8e-05,11.42919]
[1779629085290,33.29,76993.64,0.0,-0.90409,8e-05,11.42499]
[1779629090325,33.29,76990.29,0.0,-0.90436,8e-05,11.40094]
[1779629097375,33.29,76992.62,0.0,-0.90419,8e-05,11.41664]
[1779629103415,33.29,76992.4,0.0,-0.9042,8e-05,11.4159]
[1779629104424,33.29,77000.61,0.0,-0.90357,8e-05,11.47186]
[1779629105430,33.29,77002.53,0.0,-0.90342,8e-05,11.48482]
[1779629110465,33.29,76994.77,0.0,-0.90402,8e-05,11.43131]
[1779629111472,33.29,76991.34,0.0,-0.90428,8e-05,11.40806]
[1779629117515,33.29,76989.38,0.0,-0.90444,8e-05,11.39372]
[1779629122549,33.28,76987.82,0.0,-0.90458,8e-05,11.38164]
[1779629129798,33.28,76984.48,0.0,-0.90485,8e-05,11.35696]
[1779629135640,33.28,76983.86,0.0,-0.90495,8e-05,11.34728]
[1779629141682,33.28,76985.69,0.0,-0.90481,8e-05,11.35963]
[1779629146719,33.28,76985.72,0.0,-0.9048,8e-05,11.36035]
[1779629154773,33.28,76985.68,0.0,-0.90479,8e-05,11.36088]
[1779629160019,33.28,76985.65,0.0,-0.90479,8e-05,11.36115]
[1779629165847,33.28,76985.65,0.0,-0.90478,8e-05,11.36171]
[1779629173907,33.28,76985.33,0.0,-0.9048,8e-05,11.36024]
[1779629178941,33.28,76984.22,0.0,-0.90488,8e-05,11.35315]
[1779629185991,33.29,76984.08,0.0,-0.90488,8e-05,11.35283]
[1779629194047,33.29,76984.33,0.0,-0.90489,8e-05,11.35126]
[1779629199082,33.29,76984.35,0.0,-0.90488,8e-05,11.35178]
[1779629209149,33.29,76984.15,0.0,-0.90489,8e-05,11.35122]
[1779629215193,33.29,76983.75,0.0,-0.90491,8e-05,11.34897]
[1779629220435,33.29,76983.43,0.0,-0.90493,8e-05,11.34719]
[1779629230505,33.29,76983.54,0.0,-0.90495,8e-05,11.34527]
[1779629236342,33.28,76984.48,0.0,-0.90489,8e-05,11.35061]
[1779629237350,33.28,76991.26,0.0,-0.90438,8e-05,11.39686]
[1779629240575,33.28,76990.42,0.0,-0.90444,8e-05,11.39114]
[1779629246414,33.28,76990.38,0.0,-0.90444,8e-05,11.3909]
[1779629250647,33.28,76984.12,0.0,-0.90493,8e-05,11.34735]
[1779629252459,33.28,76978.16,0.0,-0.90541,8e-05,11.30266]
[1779629253463,33.28,76976.6,0.0,-0.90553,8e-05,11.29187]
[1779629259504,33.28,76977.55,0.0,-0.90548,8e-05,11.29695]
[1779629264540,33.28,76974.32,0.0,-0.90573,8e-05,11.27401]
[1779629269576,33.28,76975.66,0.0,-0.90564,8e-05,11.28224]
[1779629274611,33.27,76971.54,0.0,-0.90596,8e-05,11.25339]
[1779629280658,33.27,76968.02,0.0,-0.90623,8e-05,11.22878]
[1779629282667,33.27,76962.16,0.0,-0.90667,7e-05,11.18902]
[1779629283672,33.27,76962.13,0.0,-0.90667,7e-05,11.18878]
[1779629288709,33.27,76962.8,0.0,-0.90663,7e-05,11.19319]
[1779629291730,33.27,76956.51,0.0,-0.90709,7e-05,11.15068]
[1779629296765,33.27,76951.48,0.0,-0.90746,7e-05,11.11706]
[1779629300998,33.27,76945.46,0.0,-0.9079,7e-05,11.07713]
[1779629306837,33.28,76949.28,0.0,-0.90761,7e-05,11.10373]
[1779629311871,33.28,76950.92,0.0,-0.90751,7e-05,11.1115]
[1779629316906,33.28,76951.16,0.0,-0.90749,7e-05,11.11369]
[1779629321940,33.28,76950.84,0.0,-0.9075,7e-05,11.11215]
[1779629326976,33.28,76950.01,0.0,-0.90756,7e-05,11.1073]
[1779629328991,33.28,76940.37,0.0,-0.90827,7e-05,11.0428]
[1779629329999,33.28,76931.68,0.0,-0.9089,7e-05,10.98475]
[1779629334028,33.28,76926.33,0.0,-0.90928,7e-05,10.95037]
[1779629339062,33.29,76922.99,0.0,-0.9095,7e-05,10.92996]
[1779629344097,33.29,76917.72,0.0,-0.90986,7e-05,10.8969]
[1779629349133,33.29,76917.24,0.0,-0.90987,7e-05,10.8958]
[1779629354168,33.3,76915.97,0.0,-0.90994,7e-05,10.88938]
[1779629359206,33.3,76913.27,0.0,-0.91011,7e-05,10.87341]
[1779629361422,33.3,76903.79,0.0,-0.91079,7e-05,10.81108]
[1779629363233,33.3,76897.84,0.0,-0.91121,7e-05,10.77221]
[1779629365248,33.31,76892.24,0.0,-0.91161,7e-05,10.73584]
[1779629370283,33.31,76891.35,0.0,-0.91165,7e-05,10.73198]
[1779629374311,33.31,76884.93,0.0,-0.91212,7e-05,10.68723]
[1779629379346,33.32,76885.02,0.0,-0.91209,7e-05,10.69006]
[1779629383378,33.32,76879.14,0.0,-0.91249,7e-05,10.65298]
[1779629384382,33.32,76896.58,0.0,-0.91123,7e-05,10.76888]
[1779629389416,33.32,76897.25,0.0,-0.91117,7e-05,10.77477]
[1779629390427,33.32,76889.53,0.0,-0.91172,7e-05,10.72389]
[1779629391649,33.32,76877.42,0.0,-0.91258,7e-05,10.6442]
[1779629397477,33.33,76878.45,0.0,-0.91248,7e-05,10.65327]
[1779629401720,33.33,76888.04,0.0,-0.91178,7e-05,10.7183]
[1779629407546,33.33,76890.45,0.0,-0.91158,7e-05,10.73629]
[1779629412581,33.34,76894.42,0.0,-0.91128,7e-05,10.76469]
[1779629420650,33.34,76895.01,0.0,-0.9112,7e-05,10.77123]
[1779629425673,33.34,76897.91,0.0,-0.91097,7e-05,10.79261]
[1779629431715,33.35,76897.37,0.0,-0.91103,7e-05,10.78636]
[1779629436749,33.35,76895.88,0.0,-0.91113,7e-05,10.77643]
[1779629441784,33.35,76898.01,0.0,-0.91098,7e-05,10.79049]
[1779629447826,33.34,76898.53,0.0,-0.91095,7e-05,10.79363]
[1779629452861,33.34,76896.73,0.0,-0.91108,7e-05,10.78135]
[1779629457896,33.34,76896.38,0.0,-0.91111,7e-05,10.77871]
[1779629462143,33.35,76901.4,0.0,-0.91073,7e-05,10.81357]
[1779629465954,33.35,76912.22,0.0,-0.90993,7e-05,10.88666]
[1779629466959,33.35,76912.1,0.0,-0.90994,7e-05,10.88609]
[1779629470988,33.35,76925.84,0.0,-0.90893,7e-05,10.97884]
[1779629472214,33.35,76930.33,0.0,-0.9086,7e-05,11.00911]
[1779629478041,33.35,76935.39,0.0,-0.90822,7e-05,11.04339]
[1779629483075,33.35,76934.98,0.0,-0.90825,7e-05,11.04097]
[1779629488111,33.35,76937.59,0.0,-0.90805,7e-05,11.05888]
[1779629499185,33.35,76938.07,0.0,-0.90804,7e-05,11.0588]
[1779629504223,33.35,76940.71,0.0,-0.90784,7e-05,11.07678]
[1779629509257,33.35,76944.47,0.0,-0.90756,7e-05,11.10231]
[1779629514293,33.35,76947.33,0.0,-0.90734,7e-05,11.12179]
[1779629519328,33.35,76949.89,0.0,-0.90715,7e-05,11.13922]
[1779629527385,33.35,76953.65,0.0,-0.90687,7e-05,11.16467]
[1779629532639,33.35,76953.74,0.0,-0.90686,7e-05,11.16543]
[1779629539468,33.36,76950.51,0.0,-0.9071,7e-05,11.14399]
[1779629544504,33.36,76948.65,0.0,-0.90723,7e-05,11.13196]
[1779629549538,33.36,76951.09,0.0,-0.90704,7e-05,11.14883]
[1779629554573,33.36,76944.05,0.0,-0.90759,7e-05,11.09805]
[1779629559608,33.36,76936.28,0.0,-0.90815,7e-05,11.0467]
[1779629562850,33.36,76931.07,0.0,-0.90853,7e-05,11.0124]
[1779629565650,33.36,76926.82,0.0,-0.90883,7e-05,10.98467]
[1779629570685,33.36,76924.48,0.0,-0.90899,7e-05,10.97003]
[1779629572920,33.36,76918.42,0.0,-0.90943,7e-05,10.9297]
[1779629578743,33.36,76918.29,0.0,-0.90944,7e-05,10.92953]
[1779629582994,33.37,76910.83,0.0,-0.90998,7e-05,10.88011]
[1779629586800,33.37,76910.89,0.0,-0.90996,7e-05,10.8811]
[1779629591834,33.37,76910.31,0.0,-0.91,7e-05,10.87799]
[1779629596871,33.37,76907.4,0.0,-0.9102,7e-05,10.85943]
[1779629601904,33.37,76900.31,0.0,-0.9107,7e-05,10.81317]
[1779629606940,33.37,76898.82,0.0,-0.91082,7e-05,10.80278]
[1779629611974,33.37,76897.31,0.0,-0.91096,7e-05,10.78822]
[1779629617010,33.37,76901.17,0.0,-0.91067,7e-05,10.81474]
[1779629622044,33.37,76901.58,0.0,-0.91066,7e-05,10.81597]
[1779629627080,33.37,76900.79,0.0,-0.91073,7e-05,10.80913]
[1779629632115,33.36,76902.32,0.0,-0.91064,7e-05,10.81769]
[1779629637151,33.36,76898.8,0.0,-0.91091,7e-05,10.79262]
[1779629643454,33.36,76891.28,0.0,-0.91148,7e-05,10.74063]
[1779629646213,33.36,76885.51,0.0,-0.9119,7e-05,10.70195]
[1779629651248,33.35,76880.89,0.0,-0.91224,7e-05,10.67048]
[1779629656284,33.35,76875.96,0.0,-0.9126,7e-05,10.63715]
[1779629662325,33.35,76871.4,0.0,-0.91293,7e-05,10.60652]
[1779629667361,33.35,76872.82,0.0,-0.91283,7e-05,10.61544]
[1779629672396,33.35,76874.52,0.0,-0.91274,7e-05,10.6223]
[1779629673667,33.35,76863.62,0.0,-0.91352,7e-05,10.55039]
[1779629675417,33.35,76863.04,0.0,-0.91356,7e-05,10.54659]
[1779629676425,33.35,76851.65,0.0,-0.91436,7e-05,10.47192]
[1779629679446,33.35,76884.21,0.0,-0.91205,7e-05,10.68688]
[1779629680452,33.35,76891.64,0.0,-0.91152,7e-05,10.73593]
[1779629681459,33.35,76886.33,0.0,-0.9119,7e-05,10.70053]
[1779629682469,33.35,76876.13,0.0,-0.91263,7e-05,10.63297]
[1779629683738,33.35,76875.0,0.0,-0.91271,7e-05,10.62545]
[1779629684481,33.35,76875.0,0.0,-0.91271,7e-05,10.62543]
[1779629686495,33.35,76869.01,0.0,-0.91314,7e-05,10.58573]
[1779629691530,33.35,76868.76,0.0,-0.91315,7e-05,10.58476]
[1779629696565,33.35,76867.93,0.0,-0.9132,7e-05,10.58]
[1779629701603,33.35,76866.5,0.0,-0.9133,7e-05,10.57039]
[1779629706636,33.35,76865.36,0.0,-0.91338,7e-05,10.56282]
[1779629711672,33.35,76870.95,0.0,-0.91297,7e-05,10.60084]
[1779629713949,33.35,76876.33,0.0,-0.91258,7e-05,10.63711]
[1779629720735,33.36,76876.44,0.0,-0.91255,7e-05,10.64051]
[1779629725771,33.36,76877.36,0.0,-0.91246,7e-05,10.64845]
[1779629730805,33.37,76880.76,0.0,-0.91219,7e-05,10.67293]
[1779629735840,33.37,76884.57,0.0,-0.91193,7e-05,10.69635]
[1779629744162,33.37,76884.15,0.0,-0.91193,7e-05,10.69647]
[1779629750945,33.38,76883.16,0.0,-0.91197,7e-05,10.69238]
[1779629752959,33.38,76876.76,0.0,-0.91242,7e-05,10.65078]
[1779629753966,33.38,76878.69,0.0,-0.91228,7e-05,10.66394]
[1779629759005,33.38,76875.4,0.0,-0.91249,7e-05,10.64417]
[1779629762029,33.39,76869.1,0.0,-0.91292,7e-05,10.60386]
[1779629763036,33.39,76860.39,0.0,-0.91354,7e-05,10.54657]
[1779629764045,33.39,76859.71,0.0,-0.91358,7e-05,10.54256]
[1779629769080,33.39,76853.87,0.0,-0.91398,7e-05,10.50577]
[1779629774126,33.39,76848.99,0.0,-0.91431,7e-05,10.47417]
[1779629775128,33.39,76839.71,0.0,-0.91496,7e-05,10.41359]
[1779629776136,33.39,76837.32,0.0,-0.91512,7e-05,10.39836]
[1779629781166,33.39,76833.88,0.0,-0.91535,7e-05,10.37723]
[1779629782173,33.39,76842.88,0.0,-0.91472,7e-05,10.43628]
[1779629783180,33.39,76844.12,0.0,-0.91463,7e-05,10.4447]
[1779629787207,33.4,76838.37,0.0,-0.91501,7e-05,10.40874]
[1779629788214,33.4,76837.0,0.0,-0.9151,7e-05,10.40014]
[1779629794257,33.4,76836.98,0.0,-0.91511,7e-05,10.39826]
[1779629799314,33.4,76836.69,0.0,-0.91512,7e-05,10.39766]
[1779629804589,33.4,76840.97,0.0,-0.9148,7e-05,10.42698]
[1779629811397,33.41,76842.55,0.0,-0.91463,7e-05,10.44268]
[1779629816432,33.42,76841.43,0.0,-0.91468,7e-05,10.43873]
[1779629823491,33.42,76838.43,0.0,-0.91486,7e-05,10.42141]
[1779629828525,33.43,76836.58,0.0,-0.91497,7e-05,10.41103]
[1779629833561,33.43,76836.66,0.0,-0.91495,7e-05,10.41299]
[1779629841619,33.43,76838.14,0.0,-0.91482,7e-05,10.42487]
[1779629846654,33.43,76837.01,0.0,-0.91489,7e-05,10.41886]
[1779629851688,33.44,76836.46,0.0,-0.91493,7e-05,10.41297]
[1779629856731,33.44,76828.38,0.0,-0.91547,7e-05,10.36239]
[1779629857737,33.44,76811.12,0.0,-0.91666,7e-05,10.25036]
[1779629858745,33.44,76815.97,0.0,-0.91632,7e-05,10.28236]
[1779629859750,33.44,76813.08,0.0,-0.91652,7e-05,10.26415]
[1779629861764,33.44,76807.95,0.0,-0.91686,7e-05,10.23208]
[1779629866800,33.45,76805.35,0.0,-0.917,7e-05,10.21823]
[1779629871834,33.45,76807.83,0.0,-0.9168,7e-05,10.23711]
[1779629875085,33.46,76818.93,0.0,-0.91602,7e-05,10.31062]
[1779629876870,33.46,76818.95,0.0,-0.91601,7e-05,10.31164]
[1779629881908,33.46,76820.52,0.0,-0.91588,7e-05,10.32402]
[1779629882912,33.46,76815.15,0.0,-0.91624,7e-05,10.28962]
[1779629883918,33.46,76813.32,0.0,-0.91636,7e-05,10.27825]
[1779629888954,33.47,76811.02,0.0,-0.9165,7e-05,10.26582]
[1779629892984,33.47,76804.61,0.0,-0.91691,7e-05,10.22638]
[1779629899024,33.48,76802.68,0.0,-0.91701,7e-05,10.21718]
[1779629904059,33.48,76805.39,0.0,-0.9168,7e-05,10.23738]
[1779629909093,33.49,76801.44,0.0,-0.91703,7e-05,10.21492]
[1779629914130,33.49,76801.92,0.0,-0.917,7e-05,10.21637]
[1779629919166,33.49,76801.23,0.0,-0.91702,7e-05,10.21501]
[1779629924200,33.5,76800.68,0.0,-0.91703,7e-05,10.21401]
[1779629928228,33.5,76806.12,0.0,-0.91663,7e-05,10.25114]
[1779629933264,33.51,76810.3,0.0,-0.91632,7e-05,10.28044]
[1779629938299,33.51,76811.42,0.0,-0.91622,7e-05,10.28988]
[1779629943344,33.51,76813.84,0.0,-0.91603,7e-05,10.30775]
[1779629948377,33.52,76816.62,0.0,-0.91582,7e-05,10.32794]
[1779629953412,33.52,76816.39,0.0,-0.91581,7e-05,10.32858]
[1779629958447,33.52,76816.2,0.0,-0.9158,7e-05,10.32945]
[1779629963482,33.53,76816.45,0.0,-0.91576,7e-05,10.33299]
[1779629964489,33.53,76821.87,0.0,-0.91538,7e-05,10.36851]
[1779629965726,33.53,76820.66,0.0,-0.91546,7e-05,10.36094]
[1779629971537,33.53,76823.06,0.0,-0.9153,7e-05,10.37488]
[1779629976574,33.53,76824.97,0.0,-0.91515,7e-05,10.3889]
[1779629981609,33.54,76820.22,0.0,-0.91547,7e-05,10.35915]
[1779629986644,33.54,76822.08,0.0,-0.91533,7e-05,10.37247]
[1779629991683,33.54,76823.93,0.0,-0.91519,7e-05,10.38556]
[1779629996718,33.54,76825.66,0.0,-0.91506,7e-05,10.3977]
[1779630001764,33.54,76828.77,0.0,-0.91483,7e-05,10.41866]
[1779630002768,33.54,76837.15,0.0,-0.91425,7e-05,10.47336]
[1779630003783,33.54,76841.27,0.0,-0.91396,7e-05,10.5004]
[1779630008815,33.55,76843.65,0.0,-0.91376,7e-05,10.51874]
[1779630013851,33.55,76847.54,0.0,-0.91346,7e-05,10.54691]
[1779630021905,33.59,76849.39,0.0,-0.91309,7e-05,10.5807]
[1779630026941,33.59,76848.39,0.0,-0.91313,7e-05,10.57646]
[1779630031976,33.6,76855.65,0.0,-0.91258,7e-05,10.62604]
[1779630037041,33.62,76855.33,0.0,-0.91251,7e-05,10.63239]
[1779630042076,33.62,76857.01,0.0,-0.91238,7e-05,10.64522]
[1779630047114,33.63,76856.09,0.0,-0.91236,7e-05,10.64639]
[1779630052145,33.65,76867.28,0.0,-0.91148,7e-05,10.72804]
[1779630053154,33.65,76871.37,0.0,-0.91118,7e-05,10.75537]
[1779630058188,33.65,76872.26,0.0,-0.91109,7e-05,10.76317]
[1779630063223,33.65,76871.03,0.0,-0.91116,7e-05,10.75703]
[1779630068262,33.66,76870.05,0.0,-0.91121,7e-05,10.75256]
[1779630070273,33.66,76875.92,0.0,-0.91078,7e-05,10.79202]
[1779630071280,33.66,76876.54,0.0,-0.91073,7e-05,10.79682]
[1779630074303,33.66,76881.67,0.0,-0.91035,7e-05,10.83134]
[1779630076520,33.66,76869.05,0.0,-0.91125,7e-05,10.74905]
[1779630077324,33.66,76869.05,0.0,-0.91124,7e-05,10.74944]
[1779630083366,33.67,76873.34,0.0,-0.91091,7e-05,10.78013]
[1779630089407,33.67,76873.89,0.0,-0.91084,7e-05,10.78613]
[1779630094443,33.67,76875.23,0.0,-0.91075,7e-05,10.79317]
[1779630099477,33.68,76875.3,0.0,-0.91072,7e-05,10.79579]
[1779630104512,33.68,76875.73,0.0,-0.91067,7e-05,10.80084]
[1779630109547,33.69,76877.73,0.0,-0.9105,7e-05,10.81625]
[1779630114581,33.69,76879.08,0.0,-0.91038,7e-05,10.82732]
[1779630119617,33.69,76879.43,0.0,-0.91033,7e-05,10.83177]
[1779630122639,33.69,76874.42,0.0,-0.91067,7e-05,10.80002]
[1779630123645,33.7,76870.99,0.0,-0.91091,7e-05,10.77792]
[1779630128681,33.7,76873.48,0.0,-0.91071,7e-05,10.79683]
[1779630133715,33.7,76874.44,0.0,-0.91061,7e-05,10.80556]
[1779630138751,33.71,76877.41,0.0,-0.91037,7e-05,10.82729]
[1779630143785,33.71,76877.72,0.0,-0.91033,7e-05,10.83129]
[1779630150835,33.72,76878.58,0.0,-0.91024,7e-05,10.83964]
[1779630157094,33.72,76881.03,0.0,-0.91007,7e-05,10.85406]
[1779630162919,33.72,76887.27,0.0,-0.90959,7e-05,10.89727]
[1779630167164,33.72,76891.58,0.0,-0.90927,7e-05,10.9268]
[1779630169970,33.73,76895.74,0.0,-0.90896,7e-05,10.95497]
[1779630176012,33.73,76896.62,0.0,-0.90889,7e-05,10.96169]
[1779630181046,33.73,76896.88,0.0,-0.90886,7e-05,10.96408]
[1779630186083,33.73,76895.43,0.0,-0.90896,7e-05,10.95508]
[1779630193131,33.73,76897.25,0.0,-0.9088,7e-05,10.97004]
[1779630198167,33.74,76900.43,0.0,-0.90855,7e-05,10.99244]
[1779630200181,33.74,76894.38,0.0,-0.90899,7e-05,10.95265]
[1779630201188,33.74,76888.71,0.0,-0.9094,7e-05,10.91523]
[1779630206223,33.74,76879.26,0.0,-0.91007,7e-05,10.85348]
[1779630207448,33.74,76876.96,0.0,-0.91023,7e-05,10.83875]
[1779630213272,33.74,76887.4,0.0,-0.90949,7e-05,10.90501]
[1779630214279,33.74,76888.6,0.0,-0.9094,7e-05,10.91313]
[1779630216294,33.74,76896.18,0.0,-0.90883,7e-05,10.96519]
[1779630217520,33.74,76896.96,0.0,-0.90877,7e-05,10.97055]
[1779630221328,33.74,76902.36,0.0,-0.90838,7e-05,11.0066]
[1779630226363,33.75,76906.7,0.0,-0.90806,7e-05,11.03558]
[1779630227589,33.74,76910.44,0.0,-0.90779,7e-05,11.06037]
[1779630231400,33.74,76915.56,0.0,-0.90741,7e-05,11.09427]
[1779630236438,33.74,76912.85,0.0,-0.90762,7e-05,11.07574]
[1779630239459,33.74,76907.31,0.0,-0.90802,7e-05,11.03869]
[1779630241468,33.74,76904.21,0.0,-0.90825,7e-05,11.01808]
[1779630246503,33.74,76904.04,0.0,-0.90826,7e-05,11.0171]
[1779630253554,33.74,76905.23,0.0,-0.90818,7e-05,11.02499]
[1779630258589,33.74,76907.7,0.0,-0.908,7e-05,11.04137]
[1779630263623,33.74,76907.15,0.0,-0.90804,7e-05,11.03763]
[1779630268657,33.74,76905.05,0.0,-0.90819,7e-05,11.0236]
[1779630273692,33.74,76901.05,0.0,-0.90851,7e-05,10.99321]
[1779630278728,33.74,76902.12,0.0,-0.90843,7e-05,11.0005]
[1779630283762,33.74,76903.12,0.0,-0.90836,7e-05,11.00732]
[1779630288798,33.74,76904.15,0.0,-0.90828,7e-05,11.0143]
[1779630293834,33.74,76904.51,0.0,-0.90825,7e-05,11.01681]
[1779630298868,33.74,76905.32,0.0,-0.90819,7e-05,11.02226]
[1779630303904,33.74,76909.81,0.0,-0.90786,7e-05,11.05201]
[1779630308153,33.74,76914.87,0.0,-0.90749,7e-05,11.08547]
[1779630309946,33.74,76907.82,0.0,-0.90801,7e-05,11.03848]
[1779630310953,33.74,76899.62,0.0,-0.90861,7e-05,10.98406]
[1779630311959,33.74,76899.51,0.0,-0.90862,7e-05,10.98339]
[1779630318222,33.74,76903.94,0.0,-0.90829,7e-05,11.01312]
[1779630321026,33.74,76909.56,0.0,-0.90788,7e-05,11.05054]
[1779630326060,33.74,76908.86,0.0,-0.90793,7e-05,11.04585]
[1779630331096,33.74,76911.75,0.0,-0.90775,7e-05,11.06129]
[1779630336132,33.75,76903.55,0.0,-0.90835,7e-05,11.0069]
[1779630341169,33.75,76904.13,0.0,-0.9083,7e-05,11.01123]
[1779630345194,33.75,76884.19,0.0,-0.90974,7e-05,10.87941]
[1779630346201,33.75,76880.48,0.0,-0.91001,7e-05,10.8552]
[1779630349222,33.75,76876.02,0.0,-0.91032,7e-05,10.82671]
[1779630351236,33.75,76882.85,0.0,-0.90982,7e-05,10.87233]
[1779630356272,33.75,76885.23,0.0,-0.90963,7e-05,10.88932]
[1779630358504,33.75,76886.37,0.0,-0.90955,7e-05,10.89729]
[1779630364329,33.75,76893.22,0.0,-0.90904,7e-05,10.94384]
[1779630366341,33.75,76900.4,0.0,-0.90851,7e-05,10.99167]
[1779630368575,33.75,76902.82,0.0,-0.90833,7e-05,11.00785]
[1779630376412,33.76,76904.08,0.0,-0.90824,7e-05,11.01652]
[1779630381446,33.76,76901.64,0.0,-0.90841,7e-05,11.00053]
[1779630387490,33.76,76904.56,0.0,-0.9082,7e-05,11.02004]
[1779630388715,33.76,76912.58,0.0,-0.90761,7e-05,11.07324]
[1779630391516,33.76,76923.76,0.0,-0.90682,7e-05,11.14362]
[1779630392523,33.76,76920.33,0.0,-0.90708,7e-05,11.12058]
[1779630397558,33.75,76919.23,0.0,-0.90716,7e-05,11.11251]
[1779630402593,33.75,76916.56,0.0,-0.90737,7e-05,11.0941]
[1779630407628,33.75,76915.23,0.0,-0.90747,7e-05,11.08468]
[1779630412663,33.75,76915.67,0.0,-0.90745,7e-05,11.08697]
[1779630417704,33.75,76917.07,0.0,-0.90735,7e-05,11.09579]
[1779630418925,33.75,76911.93,0.0,-0.90773,7e-05,11.06151]
[1779630419713,33.75,76911.93,0.0,-0.90773,7e-05,11.06147]
[1779630424747,33.75,76912.52,0.0,-0.90769,7e-05,11.06515]
[1779630430791,33.75,76914.1,0.0,-0.90758,7e-05,11.07533]
[1779630431800,33.75,76907.59,0.0,-0.90805,7e-05,11.03201]
[1779630432805,33.75,76901.11,0.0,-0.90853,7e-05,10.98902]
[1779630433812,33.75,76899.94,0.0,-0.90861,7e-05,10.98133]
[1779630434819,33.75,76906.15,0.0,-0.90816,7e-05,11.02258]
[1779630435827,33.75,76906.5,0.0,-0.90813,7e-05,11.02491]
[1779630441868,33.75,76905.14,0.0,-0.90823,7e-05,11.01585]
[1779630444890,33.75,76898.32,0.0,-0.90873,7e-05,10.97064]
[1779630445897,33.75,76885.24,0.0,-0.90968,7e-05,10.88422]
[1779630447912,33.75,76884.28,0.0,-0.90974,7e-05,10.87829]
[1779630452945,33.75,76881.43,0.0,-0.90996,7e-05,10.85665]
[1779630457981,33.75,76880.5,0.0,-0.91002,7e-05,10.8516]
[1779630463017,33.76,76881.37,0.0,-0.90994,7e-05,10.85835]
[1779630468051,33.76,76880.83,0.0,-0.90997,7e-05,10.85578]
[1779630473085,33.76,76875.44,0.0,-0.91035,7e-05,10.82138]
[1779630476107,33.76,76871.39,0.0,-0.91063,7e-05,10.79564]
[1779630484163,33.76,76873.18,0.0,-0.91047,7e-05,10.80999]
[1779630489421,33.77,76876.92,0.0,-0.91018,7e-05,10.83613]
[1779630495240,33.77,76879.84,0.0,-0.90995,7e-05,10.85714]
[1779630500275,33.77,76884.62,0.0,-0.90959,7e-05,10.89005]
[1779630503296,33.77,76891.31,0.0,-0.9091,7e-05,10.9349]
[1779630506317,33.77,76886.01,0.0,-0.90948,7e-05,10.90041]
[1779630507324,33.77,76880.95,0.0,-0.90984,7e-05,10.86726]
[1779630510344,33.78,76879.34,0.0,-0.90995,7e-05,10.85748]
[1779630515380,33.78,76879.08,0.0,-0.90998,7e-05,10.85331]
[1779630522429,33.78,76878.93,0.0,-0.90997,7e-05,10.85425]
[1779630524443,33.78,76869.8,0.0,-0.91062,7e-05,10.79479]
[1779630525450,33.78,76864.55,0.0,-0.91099,7e-05,10.76068]
[1779630526456,33.78,76865.17,0.0,-0.91094,7e-05,10.76517]
[1779630531493,33.79,76865.23,0.0,-0.91091,7e-05,10.76808]
[1779630536528,33.79,76858.85,0.0,-0.91134,7e-05,10.72793]
[1779630539777,33.79,76850.36,0.0,-0.91192,7e-05,10.67432]
[1779630545591,33.8,76848.21,0.0,-0.91205,7e-05,10.6629]
[1779630550626,33.8,76844.71,0.0,-0.91227,7e-05,10.64266]
[1779630559921,33.81,76844.3,0.0,-0.91224,7e-05,10.64499]
[1779630565732,33.82,76843.51,0.0,-0.91227,7e-05,10.64226]
[1779630571774,33.82,76843.86,0.0,-0.91224,7e-05,10.64353]
[1779630577815,33.83,76841.78,0.0,-0.91235,7e-05,10.63333]
[1779630582850,33.83,76838.87,0.0,-0.91253,7e-05,10.6168]
[1779630584863,33.83,76836.48,0.0,-0.91268,7e-05,10.6023]
[1779630590134,33.84,76838.15,0.0,-0.91254,7e-05,10.61588]
[1779630595944,33.84,76834.22,0.0,-0.91278,7e-05,10.5935]
[1779630600979,33.85,76829.34,0.0,-0.91309,7e-05,10.56474]
[1779630606013,33.85,76830.6,0.0,-0.91296,7e-05,10.57625]
[1779630612059,33.86,76831.86,0.0,-0.91283,7e-05,10.58828]
[1779630617091,33.86,76832.89,0.0,-0.91273,7e-05,10.59783]
[1779630622126,33.87,76834.39,0.0,-0.9126,7e-05,10.60997]
[1779630627162,33.87,76815.73,0.0,-0.91387,7e-05,10.49134]
[1779630628169,33.87,76817.83,0.0,-0.91372,7e-05,10.50532]
[1779630633202,33.88,76819.83,0.0,-0.91359,7e-05,10.51618]
[1779630639246,33.88,76816.73,0.0,-0.91377,7e-05,10.49925]
[1779630647305,33.89,76815.68,0.0,-0.91379,7e-05,10.49738]
[1779630652338,33.89,76820.08,0.0,-0.91346,7e-05,10.52873]
[1779630657373,33.9,76817.29,0.0,-0.91362,7e-05,10.51324]
[1779630662423,33.9,76817.13,0.0,-0.9136,7e-05,10.51474]
[1779630669464,33.91,76818.17,0.0,-0.9135,7e-05,10.52421]
[1779630674498,33.91,76818.51,0.0,-0.91345,7e-05,10.52895]
[1779630680784,33.92,76814.19,0.0,-0.91372,7e-05,10.50418]
[1779630682554,33.92,76814.54,0.0,-0.91368,7e-05,10.50755]
[1779630685575,33.92,76821.85,0.0,-0.91315,7e-05,10.55661]
[1779630686583,33.92,76823.12,0.0,-0.91306,7e-05,10.56536]
[1779630692624,33.93,76824.07,0.0,-0.91299,7e-05,10.57068]
[1779630700927,33.94,76826.07,0.0,-0.9128,7e-05,10.58763]
[1779630707730,33.94,76826.78,0.0,-0.91271,7e-05,10.59564]
[1779630712764,33.94,76831.13,0.0,-0.9124,7e-05,10.62471]
[1779630717804,33.94,76829.94,0.0,-0.91247,7e-05,10.61778]
[1779630722837,33.95,76828.76,0.0,-0.91255,7e-05,10.61098]
[1779630727872,33.95,76828.28,0.0,-0.91257,7e-05,10.60878]
[1779630732906,33.95,76828.4,0.0,-0.91255,7e-05,10.61049]
[1779630738950,33.95,76828.24,0.0,-0.91255,7e-05,10.61056]
[1779630744991,33.95,76827.99,0.0,-0.91255,7e-05,10.61026]
[1779630750026,33.95,76831.7,0.0,-0.91228,7e-05,10.63529]
[1779630755063,33.96,76831.52,0.0,-0.91232,7e-05,10.631]
[1779630760096,33.96,76833.06,0.0,-0.9122,7e-05,10.64178]
[1779630764124,33.96,76827.34,0.0,-0.91259,7e-05,10.60526]
[1779630765133,33.96,76827.21,0.0,-0.9126,7e-05,10.60463]
[1779630771173,33.96,76828.19,0.0,-0.91252,7e-05,10.61222]
[1779630777214,33.96,76827.51,0.0,-0.91255,7e-05,10.60904]
[1779630782253,33.96,76816.91,0.0,-0.91328,7e-05,10.54138]
[1779630783258,33.96,76815.47,0.0,-0.91338,7e-05,10.53196]
[1779630788294,33.96,76817.96,0.0,-0.91322,7e-05,10.54758]
[1779630792325,33.96,76810.17,0.0,-0.91376,7e-05,10.49691]
[1779630793329,33.96,76804.61,0.0,-0.91415,7e-05,10.46102]
[1779630794337,33.96,76802.11,0.0,-0.91432,7e-05,10.44494]
[1779630796350,33.96,76795.02,0.0,-0.91481,7e-05,10.39942]
[1779630797357,33.96,76792.69,0.0,-0.91497,7e-05,10.38456]
[1779630801385,33.96,76798.24,0.0,-0.91458,7e-05,10.42069]
[1779630806421,33.96,76797.77,0.0,-0.91461,7e-05,10.41795]
[1779630811714,33.96,76793.56,0.0,-0.91492,7e-05,10.38732]
[1779630817498,33.97,76794.89,0.0,-0.91483,7e-05,10.39631]
[1779630822533,33.97,76791.69,0.0,-0.91504,7e-05,10.37618]
[1779630827569,33.97,76788.64,0.0,-0.91525,7e-05,10.35705]
[1779630831856,33.97,76774.17,0.0,-0.91623,7e-05,10.26482]
[1779630833612,33.97,76771.95,0.0,-0.91638,7e-05,10.25101]
[1779630835627,33.97,76765.98,0.0,-0.91678,7e-05,10.21341]
[1779630836636,33.97,76766.2,0.0,-0.91676,7e-05,10.21511]
[1779630841925,33.97,76767.05,0.0,-0.91668,7e-05,10.22205]
[1779630846707,33.97,76761.76,0.0,-0.91702,7e-05,10.18992]
[1779630850745,33.98,76739.28,0.0,-0.91851,7e-05,10.04874]
[1779630852008,33.98,76760.34,0.0,-0.9171,7e-05,10.18282]
[1779630852759,33.98,76760.34,0.0,-0.91709,7e-05,10.18358]
[1779630853766,33.98,76769.66,0.0,-0.91646,7e-05,10.24295]
[1779630854774,33.98,76764.82,0.0,-0.91678,7e-05,10.21235]
[1779630856786,33.98,76762.81,0.0,-0.91691,7e-05,10.20016]
[1779630862080,33.98,76765.59,0.0,-0.91671,7e-05,10.21945]
[1779630865854,33.99,76759.75,0.0,-0.91709,7e-05,10.18346]
[1779630867868,33.99,76752.06,0.0,-0.9176,7e-05,10.1353]
[1779630868874,33.99,76751.4,0.0,-0.91764,7e-05,10.13152]
[1779630873918,33.99,76751.57,0.0,-0.91763,7e-05,10.131]
[1779630876935,33.99,76757.91,0.0,-0.91719,7e-05,10.1725]
[1779630878948,33.99,76758.99,0.0,-0.91711,7e-05,10.18006]
[1779630882223,34.0,76749.77,0.0,-0.91772,7e-05,10.12296]
[1779630888017,34.0,76743.96,0.0,-0.91808,7e-05,10.08836]
[1779630891033,34.0,76737.83,0.0,-0.91847,7e-05,10.05104]
[1779630894053,34.01,76733.01,0.0,-0.91878,7e-05,10.02222]
[1779630898082,34.01,76708.5,0.0,-0.92037,7e-05,9.87038]
[1779630899091,34.01,76706.02,0.0,-0.92053,7e-05,9.8552]
[1779630901102,34.01,76699.48,0.0,-0.92094,7e-05,9.81546]
[1779630902380,34.01,76710.07,0.0,-0.92025,7e-05,9.8815]
[1779630905130,34.01,76718.99,0.0,-0.91966,7e-05,9.93795]
[1779630907144,34.01,76723.35,0.0,-0.91936,7e-05,9.9662]
[1779630912455,34.02,76722.8,0.0,-0.91938,7e-05,9.96491]
[1779630917215,34.02,76722.65,0.0,-0.91938,7e-05,9.9646]
[1779630921242,34.02,76716.08,0.0,-0.91981,7e-05,9.92397]
[1779630922524,34.02,76719.11,0.0,-0.9196,7e-05,9.94341]
[1779630924263,34.02,76725.88,0.0,-0.91915,7e-05,9.9862]
[1779630926277,34.02,76726.85,0.0,-0.91908,7e-05,9.99284]
[1779630931313,34.02,76721.33,0.0,-0.91947,7e-05,9.95498]
[1779630932320,34.02,76716.28,0.0,-0.9198,7e-05,9.92343]
[1779630933328,34.02,76710.7,0.0,-0.92017,7e-05,9.88844]
[1779630934334,34.02,76703.46,0.0,-0.92064,7e-05,9.84331]
[1779630935341,34.02,76699.29,0.0,-0.9209,7e-05,9.8178]
[1779630939368,34.03,76696.25,0.0,-0.92109,6e-05,9.80022]
[1779630944404,34.03,76692.99,0.0,-0.92128,6e-05,9.7818]
[1779630946416,34.03,76698.99,0.0,-0.92088,7e-05,9.82001]
[1779630948431,34.03,76706.05,0.0,-0.92041,7e-05,9.86482]
[1779630949438,34.03,76705.81,0.0,-0.92042,7e-05,9.86361]
[1779630953470,34.04,76700.71,0.0,-0.92074,7e-05,9.83294]
[1779630958503,34.04,76696.29,0.0,-0.92101,6e-05,9.80702]
[1779630963537,34.04,76698.35,0.0,-0.92086,7e-05,9.82184]
[1779630968591,34.04,76662.83,0.0,-0.92312,6e-05,9.60351]
[1779630969587,34.05,76673.12,0.0,-0.92246,6e-05,9.66741]
[1779630970593,34.05,76691.45,0.0,-0.92128,6e-05,9.78143]
[1779630971601,34.05,76689.61,0.0,-0.9214,6e-05,9.77003]
[1779630972880,34.05,76675.19,0.0,-0.92232,6e-05,9.68085]
[1779630973614,34.05,76675.19,0.0,-0.92232,6e-05,9.68132]
[1779630975627,34.05,76669.31,0.0,-0.92268,6e-05,9.64588]
[1779630976635,34.05,76669.64,0.0,-0.92266,6e-05,9.64844]
[1779630977643,34.05,76662.39,0.0,-0.92311,6e-05,9.60419]
[1779630978649,34.05,76658.12,0.0,-0.92338,6e-05,9.57846]
[1779630980668,34.05,76651.75,0.0,-0.92377,6e-05,9.54068]
[1779630982952,34.06,76640.47,0.0,-0.92446,6e-05,9.47315]
[1779630983686,34.06,76640.47,0.0,-0.92445,6e-05,9.47396]
[1779630988721,34.07,76637.14,0.0,-0.92462,6e-05,9.45765]
[1779630993769,34.07,76635.11,0.0,-0.92473,6e-05,9.44575]
[1779630997796,34.08,76629.29,0.0,-0.92506,6e-05,9.41361]
[1779630998801,34.08,76631.69,0.0,-0.9249,6e-05,9.42917]
[1779631003101,34.09,76625.65,0.0,-0.92524,6e-05,9.39584]
[1779631004844,34.09,76625.57,0.0,-0.92522,6e-05,9.39721]
[1779631008872,34.1,76620.5,0.0,-0.9255,6e-05,9.37014]
[1779631010885,34.1,76615.01,0.0,-0.92582,6e-05,9.33873]
[1779631011892,34.1,76612.72,0.0,-0.92595,6e-05,9.32586]
[1779631016927,34.11,76616.96,0.0,-0.92563,6e-05,9.35681]
[1779631021982,34.12,76618.64,0.0,-0.92548,6e-05,9.37193]
[1779631023996,34.12,76614.6,0.0,-0.92571,6e-05,9.34938]
[1779631027017,34.13,76607.38,0.0,-0.92612,6e-05,9.30861]
[1779631032052,34.14,76610.6,0.0,-0.92587,6e-05,9.33336]
[1779631033313,34.14,76619.76,0.0,-0.92529,6e-05,9.38999]
[1779631035079,34.14,76621.46,0.0,-0.92516,6e-05,9.40225]
[1779631037092,34.14,76627.27,0.0,-0.92478,6e-05,9.43943]
[1779631042130,34.15,76631.2,0.0,-0.92449,6e-05,9.46765]
[1779631047163,34.16,76635.25,0.0,-0.9242,6e-05,9.49643]
[1779631049176,34.16,76641.06,0.0,-0.92382,6e-05,9.5335]
[1779631050184,34.16,76646.62,0.0,-0.92346,6e-05,9.56831]
[1779631051190,34.16,76647.85,0.0,-0.9234,6e-05,9.5728]
[1779631055218,34.17,76655.09,0.0,-0.92291,6e-05,9.61981]
[1779631056227,34.17,76655.23,0.0,-0.9229,6e-05,9.62124]
[1779631060253,34.17,76649.03,0.0,-0.92327,6e-05,9.58526]
[1779631061262,34.17,76639.36,0.0,-0.92388,6e-05,9.52653]
[1779631062268,34.17,76639.28,0.0,-0.92387,6e-05,9.52669]
[1779631067303,34.18,76635.61,0.0,-0.92407,6e-05,9.50737]
[1779631072339,34.18,76631.75,0.0,-0.92428,6e-05,9.48701]
[1779631073598,34.19,76630.38,0.0,-0.92435,6e-05,9.48003]
[1779631079391,34.19,76633.6,0.0,-0.92411,6e-05,9.50319]
[1779631084429,34.2,76629.15,0.0,-0.92436,6e-05,9.47949]
[1779631089462,34.21,76627.07,0.0,-0.92444,6e-05,9.47124]
[1779631092488,34.21,76635.16,0.0,-0.92391,6e-05,9.52291]
[1779631094504,34.21,76640.02,0.0,-0.92359,6e-05,9.55334]
[1779631096519,34.22,76631.06,0.0,-0.92414,6e-05,9.50048]
[1779631097527,34.22,76627.08,0.0,-0.92438,6e-05,9.47692]
[1779631102561,34.22,76630.06,0.0,-0.92415,6e-05,9.49885]
[1779631105583,34.23,76636.09,0.0,-0.92374,6e-05,9.53854]
[1779631110617,34.23,76630.68,0.0,-0.92405,6e-05,9.50889]
[1779631112631,34.23,76638.7,0.0,-0.92356,6e-05,9.55494]
[1779631113639,34.24,76642.71,0.0,-0.9233,6e-05,9.58079]
[1779631118674,34.24,76648.73,0.0,-0.92288,6e-05,9.62074]
[1779631123709,34.25,76653.7,0.0,-0.92254,6e-05,9.65402]
[1779631125723,34.25,76658.36,0.0,-0.92224,6e-05,9.68317]
[1779631130758,34.25,76657.6,0.0,-0.92226,6e-05,9.6811]
[1779631134027,34.25,76652.11,0.0,-0.92259,6e-05,9.64855]
[1779631135793,34.26,76649.85,0.0,-0.92273,6e-05,9.63559]
[1779631140828,34.26,76649.42,0.0,-0.92274,6e-05,9.63479]
[1779631145863,34.26,76652.84,0.0,-0.92249,6e-05,9.65843]
[1779631150898,34.27,76655.69,0.0,-0.92229,6e-05,9.67784]
[1779631155932,34.27,76654.95,0.0,-0.92232,6e-05,9.67475]
[1779631162983,34.27,76653.32,0.0,-0.9224,6e-05,9.66723]
[1779631168023,34.28,76661.52,0.0,-0.92183,6e-05,9.72238]
[1779631171038,34.28,76668.87,0.0,-0.92137,6e-05,9.76511]
[1779631176073,34.29,76676.02,0.0,-0.92089,6e-05,9.81109]
[1779631180102,34.29,76681.91,0.0,-0.9205,6e-05,9.84885]
[1779631184378,34.29,76692.05,0.0,-0.91982,7e-05,9.91303]
[1779631189165,34.29,76697.34,0.0,-0.91946,7e-05,9.94722]
[1779631190172,34.29,76702.49,0.0,-0.91913,7e-05,9.97954]
[1779631195206,34.29,76704.43,0.0,-0.91899,7e-05,9.99259]
[1779631198226,34.3,76715.04,0.0,-0.91828,7e-05,10.05965]
[1779631199233,34.3,76723.92,0.0,-0.91769,7e-05,10.11555]
[1779631204519,34.3,76717.96,0.0,-0.91807,7e-05,10.07937]
[1779631206287,34.3,76712.02,0.0,-0.91846,7e-05,10.04281]
[1779631207289,34.3,76705.0,0.0,-0.91892,7e-05,9.99906]
[1779631212327,34.3,76703.01,0.0,-0.91904,7e-05,9.98751]
[1779631216354,34.3,76697.64,0.0,-0.91938,7e-05,9.95519]
[1779631218371,34.3,76683.95,0.0,-0.92026,6e-05,9.87074]
[1779631219376,34.31,76678.54,0.0,-0.92061,6e-05,9.83761]
[1779631221389,34.31,76686.34,0.0,-0.9201,7e-05,9.88684]
[1779631222399,34.31,76693.48,0.0,-0.91963,7e-05,9.93156]
[1779631227434,34.31,76697.28,0.0,-0.91936,7e-05,9.95717]
[1779631233475,34.32,76697.59,0.0,-0.91933,7e-05,9.95853]
[1779631238511,34.32,76698.11,0.0,-0.91927,7e-05,9.96445]
[1779631239520,34.32,76707.39,0.0,-0.91865,7e-05,10.02286]
[1779631243547,34.32,76712.76,0.0,-0.91828,7e-05,10.05809]
[1779631247573,34.33,76719.22,0.0,-0.91784,7e-05,10.10006]
[1779631252611,34.33,76723.95,0.0,-0.91751,7e-05,10.13107]
[1779631257644,34.33,76727.12,0.0,-0.91727,7e-05,10.15335]
[1779631258651,34.33,76733.9,0.0,-0.91681,7e-05,10.19647]
[1779631259659,34.33,76733.83,0.0,-0.91682,7e-05,10.19638]
[1779631264691,34.34,76733.12,0.0,-0.91684,7e-05,10.19363]
[1779631269727,34.34,76739.78,0.0,-0.91638,7e-05,10.23696]
[1779631274763,34.34,76742.42,0.0,-0.91619,7e-05,10.2551]
[1779631279806,34.34,76743.09,0.0,-0.91613,7e-05,10.26071]
[1779631285104,34.35,76744.77,0.0,-0.916,7e-05,10.27287]
[1779631290878,34.35,76745.23,0.0,-0.91595,7e-05,10.27714]
[1779631295913,34.35,76746.22,0.0,-0.9159,7e-05,10.28063]
[1779631300947,34.35,76749.02,0.0,-0.9157,7e-05,10.2995]
[1779631305981,34.35,76747.6,0.0,-0.91579,7e-05,10.29123]
[1779631311018,34.36,76750.42,0.0,-0.91559,7e-05,10.30988]
[1779631314040,34.36,76756.55,0.0,-0.91517,7e-05,10.34921]
[1779631319074,34.36,76756.1,0.0,-0.9152,7e-05,10.34655]
[1779631324109,34.36,76755.45,0.0,-0.91524,7e-05,10.34277]
[1779631329144,34.36,76755.12,0.0,-0.91526,7e-05,10.34097]
[1779631330152,34.36,76745.79,0.0,-0.91589,7e-05,10.28192]
[1779631331158,34.36,76742.86,0.0,-0.91608,7e-05,10.2637]
[1779631333184,34.36,76733.3,0.0,-0.91672,7e-05,10.20378]
[1779631334182,34.36,76727.55,0.0,-0.9171,7e-05,10.16788]
[1779631339219,34.36,76722.49,0.0,-0.91742,7e-05,10.13765]
[1779631342239,34.37,76713.97,0.0,-0.91795,7e-05,10.08734]
[1779631343247,34.37,76700.0,0.0,-0.91887,7e-05,10.00035]
[1779631348282,34.37,76697.63,0.0,-0.91901,7e-05,9.98747]
[1779631353319,34.37,76695.37,0.0,-0.91917,7e-05,9.97068]
[1779631357351,34.37,76687.1,0.0,-0.91971,7e-05,9.91931]
[1779631359361,34.37,76678.91,0.0,-0.92024,6e-05,9.86867]
[1779631361375,34.37,76672.55,0.0,-0.92065,6e-05,9.829]
[1779631362383,34.37,76667.18,0.0,-0.921,6e-05,9.79574]
[1779631367418,34.37,76675.57,0.0,-0.92046,6e-05,9.84732]
[1779631369430,34.37,76675.66,0.0,-0.92046,6e-05,9.8477]
[1779631372454,34.37,76680.91,0.0,-0.92012,6e-05,9.88054]
[1779631375737,34.38,76667.81,0.0,-0.92095,6e-05,9.80073]
[1779631381517,34.38,76670.11,0.0,-0.92078,6e-05,9.81657]
[1779631382524,34.38,76676.28,0.0,-0.92037,6e-05,9.8557]
[1779631387559,34.39,76669.29,0.0,-0.92079,6e-05,9.81571]
[1779631392594,34.39,76669.61,0.0,-0.92074,6e-05,9.82099]
[1779631394608,34.39,76662.96,0.0,-0.92115,6e-05,9.7813]
[1779631399643,34.4,76662.46,0.0,-0.92115,6e-05,9.78105]
[1779631404678,34.4,76660.96,0.0,-0.92121,6e-05,9.77534]
[1779631410731,34.41,76661.4,0.0,-0.92114,6e-05,9.78229]
[1779631416025,34.42,76655.79,0.0,-0.92148,6e-05,9.74846]
[1779631418783,34.42,76647.96,0.0,-0.92197,6e-05,9.70067]
[1779631419788,34.42,76647.35,0.0,-0.92199,6e-05,9.69853]
[1779631423815,34.43,76638.09,0.0,-0.92256,6e-05,9.64392]
[1779631428852,34.43,76635.81,0.0,-0.92267,6e-05,9.63323]
[1779631430865,34.43,76645.97,0.0,-0.92201,6e-05,9.69694]
[1779631431872,34.44,76647.53,0.0,-0.92191,6e-05,9.70692]
[1779631433888,34.44,76652.65,0.0,-0.92156,6e-05,9.73972]
[1779631438929,34.45,76650.51,0.0,-0.92166,6e-05,9.73067]
[1779631443966,34.45,76652.28,0.0,-0.92149,6e-05,9.74634]
[1779631445976,34.45,76641.32,0.0,-0.92218,6e-05,9.67984]
[1779631446983,34.46,76635.4,0.0,-0.92255,6e-05,9.64493]
[1779631451010,34.46,76640.5,0.0,-0.92219,6e-05,9.67887]
[1779631452024,34.46,76647.91,0.0,-0.92172,6e-05,9.72431]
[1779631453026,34.46,76643.08,0.0,-0.92202,6e-05,9.69552]
[1779631454033,34.46,76635.64,0.0,-0.92248,6e-05,9.65084]
[1779631459071,34.47,76639.74,0.0,-0.9222,6e-05,9.67814]
[1779631462092,34.47,76633.27,0.0,-0.9226,6e-05,9.63995]
[1779631466377,34.47,76639.77,0.0,-0.92216,6e-05,9.68168]
[1779631468135,34.48,76634.49,0.0,-0.92247,6e-05,9.65156]
[1779631473181,34.48,76633.68,0.0,-0.92251,6e-05,9.64662]
[1779631478217,34.49,76633.36,0.0,-0.9225,6e-05,9.64767]
[1779631483252,34.5,76637.45,0.0,-0.9222,6e-05,9.67628]
[1779631489293,34.5,76639.01,0.0,-0.92206,6e-05,9.68994]
[1779631494327,34.51,76639.81,0.0,-0.92198,6e-05,9.69802]
[1779631499362,34.51,76638.51,0.0,-0.92202,6e-05,9.69369]
[1779631504398,34.52,76638.93,0.0,-0.92196,6e-05,9.69918]
[1779631505405,34.52,76646.66,0.0,-0.92147,6e-05,9.74705]
[1779631510440,34.52,76655.55,0.0,-0.92087,6e-05,9.80375]
[1779631513461,34.53,76661.47,0.0,-0.92047,6e-05,9.84261]
[1779631516757,34.53,76676.17,0.0,-0.9195,7e-05,9.93509]
[1779631517524,34.53,76676.17,0.0,-0.91949,7e-05,9.93553]
[1779631520510,34.53,76681.68,0.0,-0.91912,7e-05,9.97094]
[1779631524538,34.54,76686.97,0.0,-0.91876,7e-05,10.005]
[1779631526828,34.54,76677.48,0.0,-0.91937,7e-05,9.94739]
[1779631532596,34.54,76679.35,0.0,-0.91924,7e-05,9.95814]
[1779631537631,34.55,76678.95,0.0,-0.91926,7e-05,9.95675]
[1779631542666,34.55,76681.15,0.0,-0.91911,7e-05,9.97028]
[1779631546969,34.54,76674.14,0.0,-0.91958,6e-05,9.92622]
[1779631551731,34.54,76681.36,0.0,-0.91911,7e-05,9.97065]
[1779631552738,34.54,76681.9,0.0,-0.91908,7e-05,9.97386]
[1779631557773,34.54,76682.46,0.0,-0.91905,7e-05,9.97665]
[1779631562807,34.54,76680.11,0.0,-0.91921,7e-05,9.96123]
[1779631567118,34.54,76685.18,0.0,-0.91888,7e-05,9.99235]
[1779631572879,34.54,76685.2,0.0,-0.91888,7e-05,9.99219]
[1779631578920,34.54,76685.57,0.0,-0.91885,7e-05,9.9955]
[1779631583956,34.54,76690.14,0.0,-0.91853,7e-05,10.02542]
[1779631585969,34.55,76697.32,0.0,-0.91805,7e-05,10.07097]
[1779631587984,34.55,76696.91,0.0,-0.91807,7e-05,10.06915]
[1779631593032,34.55,76698.02,0.0,-0.91803,7e-05,10.07213]
[1779631598068,34.55,76694.82,0.0,-0.91824,7e-05,10.05195]
[1779631603103,34.55,76697.24,0.0,-0.91808,7e-05,10.0667]
[1779631608137,34.55,76697.84,0.0,-0.91805,7e-05,10.07011]
[1779631613173,34.55,76697.77,0.0,-0.91804,7e-05,10.07096]
[1779631618208,34.55,76696.58,0.0,-0.9181,7e-05,10.06517]
[1779631627540,34.56,76694.69,0.0,-0.91819,7e-05,10.05633]
[1779631634320,34.56,76689.71,0.0,-0.91849,7e-05,10.02807]
[1779631637609,34.56,76686.17,0.0,-0.91872,7e-05,10.00644]
[1779631641371,34.56,76680.98,0.0,-0.91907,7e-05,9.9734]
[1779631647679,34.56,76680.2,0.0,-0.91913,7e-05,9.96751]
[1779631653461,34.56,76675.43,0.0,-0.91947,7e-05,9.93407]
[1779631658499,34.56,76674.04,0.0,-0.91956,6e-05,9.92557]
[1779631664541,34.56,76675.34,0.0,-0.91947,7e-05,9.9338]
[1779631669576,34.56,76674.43,0.0,-0.91953,6e-05,9.92816]
[1779631675617,34.56,76676.06,0.0,-0.91942,7e-05,9.9382]
[1779631679646,34.56,76687.38,0.0,-0.91867,7e-05,10.0099]
[1779631684681,34.56,76689.32,0.0,-0.91852,7e-05,10.0239]
[1779631687959,34.57,76694.34,0.0,-0.91817,7e-05,10.05662]
[1779631693744,34.57,76695.32,0.0,-0.91809,7e-05,10.0646]
[1779631698780,34.57,76694.77,0.0,-0.91811,7e-05,10.06238]
[1779631702807,34.57,76684.17,0.0,-0.9188,7e-05,9.99765]
[1779631704820,34.57,76678.99,0.0,-0.91913,7e-05,9.96635]
[1779631710863,34.58,76676.81,0.0,-0.91925,7e-05,9.95455]
[1779631715898,34.58,76675.05,0.0,-0.9194,7e-05,9.93926]
[1779631720933,34.57,76676.72,0.0,-0.91931,7e-05,9.9481]
[1779631723956,34.57,76671.11,0.0,-0.91967,6e-05,9.91345]
[1779631728989,34.57,76669.43,0.0,-0.91978,6e-05,9.90273]
[1779631734028,34.57,76669.34,0.0,-0.9198,6e-05,9.90084]
[1779631740070,34.57,76670.1,0.0,-0.91973,6e-05,9.90724]
[1779631745105,34.58,76670.51,0.0,-0.91969,6e-05,9.911]
[1779631750141,34.58,76674.9,0.0,-0.91939,7e-05,9.93966]
[1779631757189,34.58,76674.46,0.0,-0.9194,7e-05,9.93941]
[1779631762225,34.59,76673.81,0.0,-0.91942,7e-05,9.93661]
[1779631767260,34.59,76674.18,0.0,-0.91938,7e-05,9.94113]
[1779631772295,34.59,76674.09,0.0,-0.9194,7e-05,9.93792]
[1779631778339,34.59,76673.68,0.0,-0.91941,7e-05,9.93675]
[1779631782366,34.6,76664.87,0.0,-0.91997,6e-05,9.88326]
[1779631783371,34.6,76671.53,0.0,-0.91954,6e-05,9.92468]
[1779631785388,34.6,76671.71,0.0,-0.91952,6e-05,9.92627]
[1779631790421,34.6,76671.55,0.0,-0.91952,6e-05,9.92646]
[1779631795456,34.6,76671.69,0.0,-0.9195,6e-05,9.92847]
[1779631800492,34.6,76670.18,0.0,-0.9196,6e-05,9.91809]
[1779631808809,34.6,76671.95,0.0,-0.9195,6e-05,9.92773]
[1779631814590,34.59,76672.21,0.0,-0.9195,6e-05,9.9282]
[1779631816604,34.59,76678.42,0.0,-0.9191,7e-05,9.9662]
[1779631821639,34.59,76679.04,0.0,-0.91906,7e-05,9.96998]
[1779631826674,34.6,76677.67,0.0,-0.91913,7e-05,9.96331]
[1779631831710,34.6,76677.05,0.0,-0.91917,7e-05,9.95789]
[1779631836744,34.6,76676.14,0.0,-0.91921,7e-05,9.95413]
[1779631841781,34.61,76677.96,0.0,-0.91908,7e-05,9.96684]
[1779631847822,34.61,76678.31,0.0,-0.91903,7e-05,9.97141]
[1779631852864,34.61,76675.37,0.0,-0.9192,7e-05,9.95497]
[1779631857895,34.62,76677.05,0.0,-0.91908,7e-05,9.96678]
[1779631865952,34.62,76675.67,0.0,-0.91914,7e-05,9.96121]
[1779631870987,34.63,76673.11,0.0,-0.91928,7e-05,9.94775]
[1779631876020,34.63,76667.61,0.0,-0.91961,6e-05,9.9159]
[1779631881057,34.63,76663.53,0.0,-0.91986,6e-05,9.89209]
[1779631883070,34.63,76674.77,0.0,-0.91913,7e-05,9.96147]
[1779631884081,34.63,76679.96,0.0,-0.91879,7e-05,9.9936]
[1779631886090,34.63,76669.21,0.0,-0.91948,6e-05,9.92812]
[1779631887098,34.63,76658.52,0.0,-0.92017,6e-05,9.86257]
[1779631888105,34.63,76647.23,0.0,-0.9209,6e-05,9.79297]
[1779631892134,34.64,76655.09,0.0,-0.92041,6e-05,9.83853]
[1779631895161,34.64,76635.87,0.0,-0.92164,6e-05,9.72065]
[1779631900204,34.63,76632.44,0.0,-0.92186,6e-05,9.69918]
[1779631901214,34.63,76630.38,0.0,-0.922,6e-05,9.68644]
[1779631902216,34.63,76605.95,0.0,-0.92353,6e-05,9.53814]
[1779631903223,34.63,76592.47,0.0,-0.92437,6e-05,9.45701]
[1779631908257,34.64,76583.35,0.0,-0.92491,6e-05,9.40387]
[1779631909536,34.64,76581.5,0.0,-0.92501,6e-05,9.39403]
[1779631911281,34.64,76571.32,0.0,-0.92563,6e-05,9.33339]
[1779631912302,34.64,76548.01,0.0,-0.92704,6e-05,9.19492]
[1779631913295,34.64,76550.87,0.0,-0.92687,6e-05,9.2126]
[1779631914302,34.64,76541.88,0.0,-0.9274,6e-05,9.15991]
[1779631916322,34.65,76544.98,0.0,-0.92721,6e-05,9.17902]
[1779631918331,34.65,76557.87,0.0,-0.92641,6e-05,9.25706]
[1779631920344,34.65,76559.37,0.0,-0.92631,6e-05,9.2672]
[1779631921352,34.65,76553.44,0.0,-0.92666,6e-05,9.23299]
[1779631922359,34.65,76544.56,0.0,-0.92719,6e-05,9.18024]
[1779631923365,34.65,76538.69,0.0,-0.92753,6e-05,9.14674]
[1779631924373,34.66,76541.1,0.0,-0.92738,6e-05,9.16175]
[1779631925379,34.66,76546.58,0.0,-0.92704,6e-05,9.19496]
[1779631926386,34.66,76557.01,0.0,-0.9264,6e-05,9.25765]
[1779631928401,34.66,76559.26,0.0,-0.92626,6e-05,9.27163]
[1779631930421,34.66,76535.1,0.0,-0.9277,6e-05,9.12981]
[1779631931424,34.66,76530.67,0.0,-0.92796,6e-05,9.10438]
[1779631932429,34.66,76520.53,0.0,-0.92856,6e-05,9.0454]
[1779631933436,34.67,76516.24,0.0,-0.9288,6e-05,9.02105]
[1779631936458,34.67,76512.5,0.0,-0.92899,6e-05,9.00183]
[1779631937465,34.67,76498.55,0.0,-0.9298,6e-05,8.92112]
[1779631938471,34.67,76484.3,0.0,-0.93062,6e-05,8.8392]
[1779631939479,34.68,76479.86,0.0,-0.93087,6e-05,8.81462]
[1779631943508,34.69,76504.66,0.0,-0.92936,6e-05,8.96491]
[1779631947537,34.69,76492.21,0.0,-0.93007,6e-05,8.8942]
[1779631948546,34.7,76479.91,0.0,-0.93075,6e-05,8.82606]
[1779631953584,34.71,76487.1,0.0,-0.9303,6e-05,8.87019]
[1779631956606,34.71,76473.66,0.0,-0.93104,6e-05,8.79564]
[1779631959625,34.72,76461.66,0.0,-0.93169,6e-05,8.73019]
[1779631962651,34.72,76430.16,0.0,-0.93347,6e-05,8.55105]
[1779631963655,34.75,76395.12,0.0,-0.93524,5e-05,8.37045]
[1779631964663,34.78,76394.15,0.0,-0.93515,5e-05,8.37927]
[1779631965667,34.78,76410.25,0.0,-0.93424,6e-05,8.47152]
[1779631966676,34.81,76402.54,0.0,-0.93453,6e-05,8.44236]
[1779631968688,34.87,76417.39,0.0,-0.93336,6e-05,8.56004]
[1779631969696,34.89,76436.96,0.0,-0.93212,6e-05,8.68551]
[1779631970702,34.89,76445.47,0.0,-0.93162,6e-05,8.73557]
[1779631973723,34.9,76450.91,0.0,-0.93127,6e-05,8.77063]
[1779631975739,34.9,76443.17,0.0,-0.93169,6e-05,8.72881]
[1779631976745,34.9,76437.98,0.0,-0.93198,6e-05,8.69908]
[1779631977753,34.93,76432.15,0.0,-0.93216,6e-05,8.68131]
[1779631978758,34.96,76424.76,0.0,-0.93243,6e-05,8.65368]
[1779631980103,34.96,76430.47,0.0,-0.9321,6e-05,8.68625]
[1779631981791,34.98,76415.57,0.0,-0.93279,6e-05,8.61639]
[1779631982799,34.99,76398.93,0.0,-0.9337,6e-05,8.52429]
[1779631983805,34.99,76382.35,0.0,-0.93461,6e-05,8.43182]
[1779631986826,35.0,76388.91,0.0,-0.93421,6e-05,8.4721]
[1779631991873,35.0,76374.47,0.0,-0.93496,5e-05,8.39615]
[1779631992878,35.01,76379.83,0.0,-0.93464,5e-05,8.42826]
[1779631994889,35.04,76401.14,0.0,-0.93329,6e-05,8.56511]
[1779631995898,35.06,76418.25,0.0,-0.93219,6e-05,8.67608]
[1779631996903,35.06,76442.37,0.0,-0.93081,6e-05,8.81508]
[1779631997910,35.07,76468.52,0.0,-0.92929,6e-05,8.96679]
[1779632000323,35.07,76458.82,0.0,-0.92983,6e-05,8.91262]
[1779632001940,35.07,76444.18,0.0,-0.93065,6e-05,8.83051]
[1779632003952,35.08,76436.17,0.0,-0.93109,6e-05,8.78692]
[1779632005965,35.08,76428.82,0.0,-0.93148,6e-05,8.74738]
[1779632007980,35.08,76415.49,0.0,-0.93222,6e-05,8.67269]
[1779632008988,35.09,76414.1,0.0,-0.93227,6e-05,8.66754]
[1779632014023,35.1,76409.9,0.0,-0.93246,6e-05,8.64708]
[1779632015033,35.1,76415.69,0.0,-0.93212,6e-05,8.68132]
[1779632016038,35.11,76421.48,0.0,-0.93179,6e-05,8.71514]
[1779632020415,35.11,76428.98,0.0,-0.93133,6e-05,8.76134]
[1779632022082,35.11,76431.69,0.0,-0.93116,6e-05,8.77839]
[1779632026113,35.12,76438.59,0.0,-0.93074,6e-05,8.82015]
[1779632027118,35.12,76451.82,0.0,-0.92996,6e-05,8.89792]
[1779632032162,35.13,76450.12,0.0,-0.93001,6e-05,8.89294]
[1779632033166,35.13,76441.13,0.0,-0.93052,6e-05,8.84196]
[1779632035186,35.13,76426.85,0.0,-0.93133,6e-05,8.76091]
[1779632037194,35.14,76424.45,0.0,-0.93144,6e-05,8.74965]
[1779632039208,35.14,76419.18,0.0,-0.93172,6e-05,8.72132]
[1779632042229,35.15,76407.45,0.0,-0.93236,6e-05,8.6573]
[1779632044246,35.15,76376.23,0.0,-0.93409,6e-05,8.48221]
[1779632045251,35.15,76357.31,0.0,-0.93512,5e-05,8.37724]
[1779632046258,35.15,76357.1,0.0,-0.93512,5e-05,8.37696]
[1779632047269,35.15,76363.36,0.0,-0.93477,5e-05,8.41275]
[1779632048281,35.15,76365.51,0.0,-0.93464,5e-05,8.42559]
[1779632049286,35.15,76358.07,0.0,-0.93504,5e-05,8.38491]
[1779632050680,35.16,76352.92,0.0,-0.9353,5e-05,8.35804]
[1779632052308,35.16,76360.06,0.0,-0.9349,5e-05,8.39956]
[1779632055330,35.16,76389.27,0.0,-0.93327,6e-05,8.56495]
[1779632056340,35.17,76396.24,0.0,-0.93287,6e-05,8.60537]
[1779632058352,35.17,76396.51,0.0,-0.93282,6e-05,8.61003]
[1779632059358,35.17,76402.36,0.0,-0.93249,6e-05,8.64409]
[1779632060752,35.17,76395.19,0.0,-0.93288,6e-05,8.60453]
[1779632061372,35.18,76395.19,0.0,-0.93287,6e-05,8.60556]
[1779632064397,35.2,76386.5,0.0,-0.93322,6e-05,8.5691]
[1779632067416,35.2,76391.58,0.0,-0.93291,6e-05,8.6009]
[1779632069430,35.21,76380.93,0.0,-0.93348,6e-05,8.54308]
[1779632074463,35.21,76377.19,0.0,-0.93369,6e-05,8.52105]
[1779632077485,35.22,76373.87,0.0,-0.93384,6e-05,8.50513]
[1779632081516,35.22,76381.19,0.0,-0.93341,6e-05,8.54888]
[1779632082522,35.22,76375.81,0.0,-0.9337,6e-05,8.51936]
[1779632085543,35.23,76382.85,0.0,-0.93329,6e-05,8.56134]
[1779632087560,35.23,76376.87,0.0,-0.9336,6e-05,8.52947]
[1779632089571,35.23,76384.84,0.0,-0.93315,6e-05,8.57562]
[1779632090578,35.23,76385.83,0.0,-0.93309,6e-05,8.5818]
[1779632095616,35.26,76411.02,0.0,-0.93154,6e-05,8.73758]
[1779632096623,35.26,76423.44,0.0,-0.93082,6e-05,8.80959]
[1779632097633,35.26,76429.96,0.0,-0.93044,6e-05,8.84757]
[1779632098641,35.26,76430.0,0.0,-0.93043,6e-05,8.84847]
[1779632100655,35.27,76423.34,0.0,-0.9308,6e-05,8.81175]
[1779632101673,35.27,76422.39,0.0,-0.93084,6e-05,8.80705]
[1779632103678,35.27,76430.31,0.0,-0.93037,6e-05,8.85418]
[1779632104688,35.27,76425.27,0.0,-0.93065,6e-05,8.82601]
[1779632105691,35.27,76418.68,0.0,-0.93103,6e-05,8.78842]
[1779632106699,35.27,76402.54,0.0,-0.93193,6e-05,8.69814]
[1779632107708,35.28,76398.3,0.0,-0.93216,6e-05,8.67502]
[1779632109719,35.28,76385.97,0.0,-0.93284,6e-05,8.60632]
[1779632110727,35.28,76386.56,0.0,-0.93279,6e-05,8.61068]
[1779632112739,35.28,76366.7,0.0,-0.93389,6e-05,8.49976]
[1779632113749,35.28,76339.34,0.0,-0.93537,5e-05,8.34879]
[1779632114761,35.28,76340.17,0.0,-0.93531,5e-05,8.35435]
[1779632115778,35.28,76352.75,0.0,-0.93463,5e-05,8.42419]
[1779632116776,35.29,76371.43,0.0,-0.93359,6e-05,8.53029]
[1779632117781,35.31,76396.5,0.0,-0.93208,6e-05,8.68285]
[1779632118794,35.31,76418.24,0.0,-0.93084,6e-05,8.80718]
[1779632119796,35.31,76422.14,0.0,-0.93061,6e-05,8.83014]
[1779632120802,35.31,76428.35,0.0,-0.93024,6e-05,8.86673]
[1779632121810,35.31,76423.73,0.0,-0.9305,6e-05,8.84138]
[1779632125838,35.32,76422.81,0.0,-0.93051,6e-05,8.84025]
[1779632130873,35.33,76429.66,0.0,-0.93008,6e-05,8.88264]
[1779632131878,35.33,76436.96,0.0,-0.92968,6e-05,8.92164]
[1779632132887,35.33,76439.74,0.0,-0.92951,6e-05,8.93833]
[1779632133895,35.33,76431.63,0.0,-0.92997,6e-05,8.89254]
[1779632134900,35.33,76428.73,0.0,-0.93013,6e-05,8.87673]
[1779632137922,35.34,76438.33,0.0,-0.92955,6e-05,8.93407]
[1779632139939,35.34,76438.04,0.0,-0.92956,6e-05,8.93383]
[1779632141955,35.34,76429.39,0.0,-0.93004,6e-05,8.88569]
[1779632142962,35.34,76427.44,0.0,-0.93014,6e-05,8.87532]
[1779632144975,35.35,76437.89,0.0,-0.92952,6e-05,8.93678]
[1779632145993,35.35,76439.07,0.0,-0.92945,6e-05,8.94427]
[1779632151417,35.35,76437.86,0.0,-0.92948,6e-05,8.94082]
[1779632157066,35.36,76437.53,0.0,-0.92946,6e-05,8.9431]
[1779632161484,35.37,76423.56,0.0,-0.93023,6e-05,8.86594]
[1779632163110,35.37,76423.86,0.0,-0.9302,6e-05,8.86898]
[1779632164118,35.37,76411.15,0.0,-0.93092,6e-05,8.79735]
[1779632165124,35.37,76399.81,0.0,-0.93156,6e-05,8.73322]
[1779632166131,35.37,76400.51,0.0,-0.93151,6e-05,8.73799]
[1779632168146,35.38,76410.87,0.0,-0.93091,6e-05,8.79836]
[1779632169155,35.38,76416.25,0.0,-0.93059,6e-05,8.82968]
[1779632170163,35.38,76416.82,0.0,-0.93056,6e-05,8.83358]
[1779632171558,35.38,76423.43,0.0,-0.93017,6e-05,8.87194]
[1779632173184,35.38,76423.91,0.0,-0.93013,6e-05,8.8759]
[1779632175197,35.38,76417.5,0.0,-0.93049,6e-05,8.8405]
[1779632176205,35.38,76418.07,0.0,-0.93045,6e-05,8.84439]
[1779632178219,35.39,76405.03,0.0,-0.93117,6e-05,8.7715]
[1779632179226,35.39,76403.62,0.0,-0.93125,6e-05,8.76377]
[1779632180244,35.39,76390.52,0.0,-0.93199,6e-05,8.68992]
[1779632181625,35.39,76376.3,0.0,-0.93278,6e-05,8.61015]
[1779632182251,35.39,76376.3,0.0,-0.93277,6e-05,8.61055]
[1779632183258,35.39,76375.04,0.0,-0.93284,6e-05,8.604]
[1779632185271,35.39,76367.98,0.0,-0.93322,6e-05,8.56551]
[1779632187285,35.39,76362.29,0.0,-0.93352,6e-05,8.53489]
[1779632191698,35.4,76359.73,0.0,-0.93365,6e-05,8.52031]
[1779632195341,35.4,76366.85,0.0,-0.93324,6e-05,8.56214]
[1779632197356,35.41,76369.62,0.0,-0.93307,6e-05,8.57889]
[1779632198365,35.41,76362.18,0.0,-0.93348,6e-05,8.53785]
[1779632199371,35.41,76343.54,0.0,-0.93449,5e-05,8.43469]
[1779632200378,35.41,76337.02,0.0,-0.93483,5e-05,8.4002]
[1779632201769,35.41,76318.5,0.0,-0.93582,5e-05,8.29901]
[1779632203398,35.41,76303.66,0.0,-0.9366,5e-05,8.21863]
[1779632204404,35.42,76295.88,0.0,-0.937,5e-05,8.17727]
[1779632205411,35.44,76287.42,0.0,-0.93733,5e-05,8.14302]
[1779632206418,35.44,76276.57,0.0,-0.9379,5e-05,8.08493]
[1779632207439,35.44,76276.69,0.0,-0.93788,5e-05,8.08691]
[1779632208451,35.44,76258.31,0.0,-0.93882,5e-05,7.98905]
[1779632209448,35.45,76252.89,0.0,-0.93908,5e-05,7.96142]
[1779632210455,35.47,76250.64,0.0,-0.93905,5e-05,7.96442]
[1779632211840,35.5,76270.14,0.0,-0.93788,5e-05,8.0857]
[1779632215512,35.51,76258.04,0.0,-0.93847,5e-05,8.02429]
[1779632216500,35.52,76214.46,0.0,-0.94068,5e-05,7.79396]
[1779632217512,35.52,76181.17,0.0,-0.94232,5e-05,7.6201]
[1779632218519,35.52,76198.25,0.0,-0.94148,5e-05,7.70956]
[1779632219538,35.52,76172.72,0.0,-0.94272,5e-05,7.57857]
[1779632223560,35.55,76188.27,0.0,-0.94183,5e-05,7.67258]
[1779632224623,35.55,76170.07,0.0,-0.94272,5e-05,7.57761]
[1779632225584,35.55,76161.59,0.0,-0.94314,5e-05,7.5336]
[1779632226598,35.55,76152.57,0.0,-0.94357,5e-05,7.48696]
[1779632227607,35.6,76155.71,0.0,-0.94313,5e-05,7.53336]
[1779632228608,35.63,76170.21,0.0,-0.94226,5e-05,7.62611]
[1779632229616,35.63,76163.27,0.0,-0.9426,5e-05,7.59003]
[1779632230623,35.66,76165.26,0.0,-0.94235,5e-05,7.61543]
[1779632232015,35.7,76148.91,0.0,-0.94296,5e-05,7.55038]
[1779632232637,35.74,76148.91,0.0,-0.94277,5e-05,7.57081]
[1779632236666,35.88,76154.39,0.0,-0.94174,5e-05,7.6776]
[1779632237673,35.92,76144.79,0.0,-0.94204,5e-05,7.64617]
[1779632238680,35.95,76145.42,0.0,-0.94183,5e-05,7.66819]
[1779632242092,36.08,76124.59,0.0,-0.94217,5e-05,7.63004]
[1779632243716,36.11,76119.56,0.0,-0.94227,5e-05,7.62005]
[1779632245733,36.17,76130.83,0.0,-0.9414,5e-05,7.71113]
[1779632246739,36.2,76137.05,0.0,-0.94093,5e-05,7.75988]
[1779632247749,36.23,76149.04,0.0,-0.94019,5e-05,7.83736]
[1779632248755,36.23,76158.01,0.0,-0.93974,5e-05,7.88415]
[1779632249761,36.26,76184.34,0.0,-0.93826,5e-05,8.03784]
[1779632250768,36.26,76202.1,0.0,-0.93735,5e-05,8.13192]
[1779632251774,36.26,76215.84,0.0,-0.93665,5e-05,8.2036]
[1779632252783,36.27,76243.03,0.0,-0.93522,5e-05,8.35027]
[1779632253790,36.27,76257.24,0.0,-0.93446,5e-05,8.42772]
[1779632256812,36.27,76267.39,0.0,-0.9339,5e-05,8.4845]
[1779632258826,36.27,76283.83,0.0,-0.93301,5e-05,8.57471]
[1779632259832,36.27,76289.04,0.0,-0.93271,5e-05,8.60436]
[1779632264869,36.28,76288.1,0.0,-0.93274,5e-05,8.60131]
[1779632267888,36.28,76276.37,0.0,-0.93337,5e-05,8.53811]
[1779632268908,36.28,76273.01,0.0,-0.93355,5e-05,8.52021]
[1779632270910,36.28,76278.1,0.0,-0.93326,5e-05,8.54892]
[1779632272926,36.28,76280.53,0.0,-0.93312,5e-05,8.56346]
[1779632273935,36.28,76285.86,0.0,-0.93283,5e-05,8.59264]
[1779632275946,36.28,76274.44,0.0,-0.93344,5e-05,8.53095]
[1779632276954,36.29,76276.0,0.0,-0.93335,5e-05,8.53993]
[1779632281988,36.29,76273.54,0.0,-0.93345,5e-05,8.52932]
[1779632287025,36.29,76267.26,0.0,-0.93377,5e-05,8.49725]
[1779632289043,36.3,76259.18,0.0,-0.9342,5e-05,8.45382]
[1779632291057,36.3,76259.12,0.0,-0.93419,5e-05,8.45459]
[1779632293070,36.3,76266.84,0.0,-0.93376,5e-05,8.49823]
[1779632295091,36.3,76272.45,0.0,-0.93345,5e-05,8.52928]
[1779632296091,36.3,76283.31,0.0,-0.93286,5e-05,8.58952]
[1779632297100,36.3,76294.36,0.0,-0.93225,5e-05,8.65048]
[1779632298109,36.3,76302.3,0.0,-0.93182,5e-05,8.69419]
[1779632299113,36.3,76304.03,0.0,-0.93172,5e-05,8.70396]
[1779632300120,36.3,76304.85,0.0,-0.93167,5e-05,8.70881]
[1779632302142,36.31,76297.12,0.0,-0.93209,5e-05,8.66653]
[1779632304149,36.31,76302.96,0.0,-0.93177,5e-05,8.6989]
[1779632306170,36.31,76307.38,0.0,-0.93152,6e-05,8.72379]
[1779632308181,36.31,76317.26,0.0,-0.93098,6e-05,8.77855]
[1779632309188,36.31,76316.87,0.0,-0.931,6e-05,8.7765]
[1779632311203,36.31,76309.39,0.0,-0.93144,6e-05,8.73154]
[1779632312597,36.31,76306.78,0.0,-0.93158,5e-05,8.7172]
[1779632315230,36.31,76288.52,0.0,-0.93257,5e-05,8.617]
[1779632316242,36.31,76282.01,0.0,-0.93293,5e-05,8.58159]
[1779632317244,36.31,76250.3,0.0,-0.93462,5e-05,8.40934]
[1779632318253,36.31,76236.66,0.0,-0.93534,5e-05,8.3363]
[1779632319260,36.31,76252.27,0.0,-0.93451,5e-05,8.4213]
[1779632320272,36.31,76257.78,0.0,-0.93421,5e-05,8.45175]
[1779632321280,36.31,76259.92,0.0,-0.93408,5e-05,8.46439]
[1779632322677,36.32,76269.23,0.0,-0.93358,5e-05,8.51552]
[1779632323290,36.32,76269.23,0.0,-0.93357,5e-05,8.51593]
[1779632326311,36.32,76275.46,0.0,-0.93323,5e-05,8.55103]
[1779632328325,36.32,76282.89,0.0,-0.93282,5e-05,8.59227]
[1779632333360,36.32,76284.59,0.0,-0.93271,5e-05,8.60303]
[1779632338394,36.32,76281.01,0.0,-0.93289,5e-05,8.58497]
[1779632342822,36.33,76274.67,0.0,-0.93322,5e-05,8.55164]
[1779632344437,36.33,76280.16,0.0,-0.93292,5e-05,8.58238]
[1779632349473,36.33,76282.18,0.0,-0.93279,5e-05,8.59484]
[1779632354508,36.33,76276.93,0.0,-0.93306,5e-05,8.56788]
[1779632359544,36.34,76287.82,0.0,-0.93245,5e-05,8.62963]
[1779632360561,36.34,76302.64,0.0,-0.93163,5e-05,8.71129]
[1779632361558,36.34,76289.81,0.0,-0.93233,5e-05,8.64099]
[1779632362963,36.34,76283.82,0.0,-0.93266,5e-05,8.6085]
[1779632368608,36.34,76282.62,0.0,-0.9327,5e-05,8.60397]
[1779632371627,36.35,76289.58,0.0,-0.93234,5e-05,8.6395]
[1779632373043,36.35,76296.49,0.0,-0.93196,5e-05,8.67779]
[1779632373642,36.35,76296.49,0.0,-0.93195,5e-05,8.67805]
[1779632375656,36.35,76302.32,0.0,-0.93163,5e-05,8.7106]
[1779632377670,36.35,76308.84,0.0,-0.93127,6e-05,8.74691]
[1779632383112,36.35,76312.85,0.0,-0.93104,6e-05,8.7697]
[1779632383711,36.35,76312.85,0.0,-0.93104,6e-05,8.76989]
[1779632384719,36.35,76304.54,0.0,-0.93149,5e-05,8.72415]
[1779632389756,36.35,76300.17,0.0,-0.93172,5e-05,8.70106]
[1779632394788,36.35,76299.11,0.0,-0.93177,5e-05,8.69618]
[1779632395797,36.35,76291.82,0.0,-0.93217,5e-05,8.65635]
[1779632398822,36.36,76229.05,0.0,-0.93552,5e-05,8.31628]
[1779632399830,36.36,76189.23,0.0,-0.93758,5e-05,8.10455]
[1779632403260,36.36,76195.55,0.0,-0.93723,5e-05,8.14079]
[1779632403857,36.36,76195.57,0.0,-0.93722,5e-05,8.14191]
[1779632405872,36.37,76213.35,0.0,-0.93628,5e-05,8.23842]
[1779632406879,36.37,76218.91,0.0,-0.93598,5e-05,8.26896]
[1779632407888,36.37,76211.32,0.0,-0.93637,5e-05,8.22928]
[1779632413334,36.38,76218.92,0.0,-0.93593,5e-05,8.27438]
[1779632414951,36.38,76222.33,0.0,-0.93574,5e-05,8.29348]
[1779632419977,36.39,76222.44,0.0,-0.93569,5e-05,8.29815]
[1779632424016,36.39,76234.99,0.0,-0.935,5e-05,8.36882]
[1779632425023,36.4,76231.26,0.0,-0.93519,5e-05,8.34944]
[1779632426027,36.4,76236.96,0.0,-0.93488,5e-05,8.38085]
[1779632427033,36.4,76237.94,0.0,-0.93483,5e-05,8.3868]
[1779632429056,36.4,76230.72,0.0,-0.93519,5e-05,8.34925]
[1779632430059,36.4,76234.78,0.0,-0.93497,5e-05,8.37181]
[1779632431062,36.4,76239.95,0.0,-0.93472,5e-05,8.3968]
[1779632432071,36.4,76238.49,0.0,-0.93479,5e-05,8.38955]
[1779632437106,36.41,76243.7,0.0,-0.93448,5e-05,8.42094]
[1779632438115,36.41,76246.74,0.0,-0.93431,5e-05,8.43795]
[1779632440128,36.41,76257.2,0.0,-0.93374,5e-05,8.49571]
[1779632441134,36.41,76266.77,0.0,-0.93322,5e-05,8.54822]
[1779632442141,36.41,76262.87,0.0,-0.93343,5e-05,8.52738]
[1779632444155,36.42,76272.2,0.0,-0.93292,5e-05,8.57905]
[1779632445164,36.42,76267.77,0.0,-0.93315,5e-05,8.55524]
[1779632447176,36.42,76265.71,0.0,-0.93326,5e-05,8.54479]
[1779632452217,36.42,76264.2,0.0,-0.93332,5e-05,8.53859]
[1779632456243,36.42,76265.12,0.0,-0.93325,5e-05,8.54517]
[1779632460272,36.43,76273.12,0.0,-0.93281,5e-05,8.59032]
[1779632462285,36.43,76282.08,0.0,-0.93231,5e-05,8.63999]
[1779632464300,36.43,76286.48,0.0,-0.93207,5e-05,8.66482]
[1779632466315,36.43,76280.62,0.0,-0.93238,5e-05,8.63312]
[1779632468328,36.43,76286.0,0.0,-0.93208,5e-05,8.66306]
[1779632471349,36.43,76292.3,0.0,-0.93173,5e-05,8.69819]
[1779632476383,36.43,76281.15,0.0,-0.93233,5e-05,8.63786]
[1779632477392,36.43,76278.97,0.0,-0.93245,5e-05,8.62619]
[1779632483843,36.44,76275.93,0.0,-0.9326,5e-05,8.61128]
[1779632488470,36.44,76266.08,0.0,-0.93311,5e-05,8.55902]
[1779632489477,36.44,76262.81,0.0,-0.93329,5e-05,8.54162]
[1779632493913,36.44,76283.62,0.0,-0.93217,5e-05,8.65324]
[1779632494512,36.45,76283.62,0.0,-0.93217,5e-05,8.65357]
[1779632495519,36.45,76287.03,0.0,-0.93198,5e-05,8.67248]
[1779632500556,36.45,76287.58,0.0,-0.93194,5e-05,8.67655]
[1779632505589,36.45,76291.27,0.0,-0.93172,5e-05,8.6979]
[1779632510624,36.45,76291.55,0.0,-0.9317,5e-05,8.70054]
[1779632514061,36.45,76302.47,0.0,-0.93109,6e-05,8.76132]
[1779632515660,36.45,76302.72,0.0,-0.93107,6e-05,8.76306]
[1779632516669,36.45,76309.18,0.0,-0.93071,6e-05,8.79888]
[1779632517673,36.45,76312.85,0.0,-0.93051,6e-05,8.81928]
[1779632519692,36.45,76316.51,0.0,-0.93031,6e-05,8.83966]
[1779632520700,36.45,76330.06,0.0,-0.92955,6e-05,8.91532]
[1779632521705,36.45,76342.23,0.0,-0.92886,6e-05,8.9832]
[1779632522712,36.46,76343.86,0.0,-0.92877,6e-05,8.99258]
[1779632524132,36.46,76373.07,0.0,-0.9271,6e-05,9.15698]
[1779632524726,36.46,76372.99,0.0,-0.9271,6e-05,9.15703]
[1779632525733,36.46,76396.55,0.0,-0.92574,6e-05,9.29056]
[1779632526741,36.46,76401.07,0.0,-0.92547,6e-05,9.31652]
[1779632527749,36.46,76395.11,0.0,-0.92582,6e-05,9.28278]
[1779632529762,36.46,76392.51,0.0,-0.92597,6e-05,9.26812]
[1779632530770,36.46,76397.95,0.0,-0.92565,6e-05,9.29893]
[1779632531778,36.46,76408.69,0.0,-0.92502,6e-05,9.35998]
[1779632532795,36.46,76416.73,0.0,-0.92455,6e-05,9.40569]
[1779632534204,36.46,76409.03,0.0,-0.92501,6e-05,9.3613]
[1779632534801,36.46,76409.03,0.0,-0.92501,6e-05,9.36104]
[1779632536813,36.45,76414.88,0.0,-0.92468,6e-05,9.39388]
[1779632537821,36.45,76421.55,0.0,-0.92429,6e-05,9.43175]
[1779632538828,36.45,76418.73,0.0,-0.92446,6e-05,9.41518]
[1779632539834,36.45,76424.98,0.0,-0.92409,6e-05,9.45064]
[1779632540844,36.45,76424.54,0.0,-0.92412,6e-05,9.44768]
[1779632544277,36.45,76451.15,0.0,-0.92255,6e-05,9.5993]
[1779632545876,36.45,76448.56,0.0,-0.92271,6e-05,9.58365]
[1779632547891,36.44,76441.02,0.0,-0.92318,6e-05,9.53884]
[1779632548898,36.44,76439.76,0.0,-0.92326,6e-05,9.53101]
[1779632549904,36.44,76454.44,0.0,-0.92239,6e-05,9.61531]
[1779632550914,36.44,76455.86,0.0,-0.92231,6e-05,9.62288]
[1779632555946,36.44,76453.6,0.0,-0.92251,6e-05,9.60269]
[1779632557960,36.43,76445.46,0.0,-0.92301,6e-05,9.55438]
[1779632558970,36.43,76446.53,0.0,-0.92295,6e-05,9.56002]
[1779632560982,36.43,76438.99,0.0,-0.92341,6e-05,9.5154]
[1779632561989,36.43,76437.37,0.0,-0.92351,6e-05,9.50559]
[1779632564418,36.43,76444.08,0.0,-0.92312,6e-05,9.54341]
[1779632566018,36.43,76446.17,0.0,-0.92301,6e-05,9.55453]
[1779632571056,36.42,76442.29,0.0,-0.92327,6e-05,9.52954]
[1779632573067,36.42,76447.81,0.0,-0.92295,6e-05,9.5604]
[1779632574489,36.42,76452.36,0.0,-0.92269,6e-05,9.58557]
[1779632578100,36.41,76444.23,0.0,-0.92319,6e-05,9.53681]
[1779632579108,36.41,76446.65,0.0,-0.92305,6e-05,9.55027]
[1779632584144,36.41,76447.39,0.0,-0.92304,6e-05,9.55194]
[1779632589180,36.4,76450.36,0.0,-0.92289,6e-05,9.56646]
[1779632594222,36.4,76451.47,0.0,-0.92286,6e-05,9.56923]
[1779632598251,36.39,76446.16,0.0,-0.92322,6e-05,9.53435]
[1779632599256,36.39,76446.41,0.0,-0.92322,6e-05,9.53479]
[1779632604294,36.38,76447.14,0.0,-0.92323,6e-05,9.53402]
[1779632607315,36.37,76462.1,0.0,-0.92236,6e-05,9.61773]
[1779632608322,36.37,76460.37,0.0,-0.92247,6e-05,9.60705]
[1779632610337,36.37,76455.06,0.0,-0.92281,6e-05,9.57457]
[1779632612351,36.36,76444.0,0.0,-0.92352,6e-05,9.50485]
[1779632613358,36.36,76441.89,0.0,-0.92365,6e-05,9.49174]
[1779632616378,36.36,76449.02,0.0,-0.92326,6e-05,9.53011]
[1779632617387,36.36,76456.51,0.0,-0.92282,6e-05,9.57246]
[1779632618393,36.35,76461.45,0.0,-0.92253,6e-05,9.60053]
[1779632621415,36.35,76460.54,0.0,-0.9226,6e-05,9.59363]
[1779632622419,36.35,76468.71,0.0,-0.92211,6e-05,9.64053]
[1779632624434,36.35,76473.08,0.0,-0.92186,6e-05,9.66481]
[1779632626448,36.35,76475.62,0.0,-0.92172,6e-05,9.67833]
[1779632627454,36.35,76485.97,0.0,-0.92109,6e-05,9.73805]
[1779632628462,36.34,76484.63,0.0,-0.92119,6e-05,9.72872]
[1779632631487,36.34,76476.82,0.0,-0.9217,6e-05,9.68021]
[1779632632491,36.34,76465.47,0.0,-0.92239,6e-05,9.61416]
[1779632634505,36.33,76471.6,0.0,-0.92205,6e-05,9.64665]
[1779632635511,36.33,76471.36,0.0,-0.92207,6e-05,9.64449]
[1779632640546,36.32,76470.44,0.0,-0.92217,6e-05,9.63536]
[1779632643570,36.32,76456.43,0.0,-0.92304,6e-05,9.55137]
[1779632644579,36.32,76462.34,0.0,-0.92269,6e-05,9.58502]
[1779632645584,36.32,76461.91,0.0,-0.92273,6e-05,9.58186]
[1779632650622,36.31,76459.51,0.0,-0.9229,6e-05,9.56468]
[1779632652634,36.31,76454.12,0.0,-0.92324,6e-05,9.53224]
[1779632653640,36.31,76454.15,0.0,-0.92325,6e-05,9.53182]
[1779632656662,36.3,76462.67,0.0,-0.92275,6e-05,9.57944]
[1779632657673,36.3,76472.47,0.0,-0.92217,6e-05,9.63574]
[1779632658678,36.3,76468.74,0.0,-0.9224,6e-05,9.6133]
[1779632663715,36.29,76469.79,0.0,-0.92237,6e-05,9.61582]
[1779632665153,36.29,76452.16,0.0,-0.92344,6e-05,9.51285]
[1779632665727,36.29,76452.16,0.0,-0.92345,6e-05,9.51226]
[1779632668748,36.29,76445.81,0.0,-0.92385,6e-05,9.47392]
[1779632669756,36.29,76440.19,0.0,-0.92419,6e-05,9.441]
[1779632670762,36.29,76437.01,0.0,-0.92438,6e-05,9.42223]
[1779632672776,36.29,76433.51,0.0,-0.92462,6e-05,9.39757]
[1779632677811,36.28,76435.1,0.0,-0.92455,6e-05,9.40482]
[1779632682846,36.28,76434.79,0.0,-0.92459,6e-05,9.40118]
[1779632687881,36.28,76433.12,0.0,-0.92471,6e-05,9.38972]
[1779632692917,36.27,76434.65,0.0,-0.92463,6e-05,9.3968]
[1779632697953,36.27,76434.92,0.0,-0.92463,6e-05,9.39661]
[1779632699967,36.27,76428.4,0.0,-0.92503,6e-05,9.35802]
[1779632702990,36.26,76427.18,0.0,-0.92512,6e-05,9.34973]
[1779632705434,36.26,76411.78,0.0,-0.92603,6e-05,9.26105]
[1779632707018,36.26,76406.03,0.0,-0.92638,6e-05,9.22696]
[1779632708024,36.26,76401.65,0.0,-0.92664,6e-05,9.20147]
[1779632709031,36.26,76394.05,0.0,-0.92709,6e-05,9.15743]
[1779632710050,36.26,76396.19,0.0,-0.92697,6e-05,9.16914]
[1779632715505,36.25,76388.75,0.0,-0.92742,6e-05,9.12472]
[1779632718106,36.25,76382.63,0.0,-0.92778,6e-05,9.08889]
[1779632723142,36.25,76381.69,0.0,-0.92786,6e-05,9.08174]
[1779632728176,36.25,76380.88,0.0,-0.92792,6e-05,9.07546]
[1779632730190,36.24,76386.03,0.0,-0.92763,6e-05,9.10392]
[1779632735646,36.24,76383.88,0.0,-0.9278,6e-05,9.08589]
[1779632738246,36.24,76378.45,0.0,-0.92812,6e-05,9.05451]
[1779632743281,36.24,76382.17,0.0,-0.92793,6e-05,9.07395]
[1779632748316,36.23,76377.42,0.0,-0.92821,6e-05,9.04555]
[1779632753350,36.23,76378.64,0.0,-0.92816,6e-05,9.05099]
[1779632758388,36.23,76378.1,0.0,-0.9282,6e-05,9.04647]
[1779632763427,36.22,76377.85,0.0,-0.92823,6e-05,9.04362]
[1779632766448,36.22,76365.77,0.0,-0.92893,6e-05,8.97481]
[1779632767455,36.22,76366.6,0.0,-0.92888,6e-05,8.97929]
[1779632769471,36.22,76357.39,0.0,-0.92941,6e-05,8.92721]
[1779632770477,36.22,76351.48,0.0,-0.92974,6e-05,8.894]
[1779632771484,36.22,76350.8,0.0,-0.92978,6e-05,8.89014]
[1779632773497,36.22,76342.67,0.0,-0.93024,6e-05,8.84464]
[1779632776521,36.22,76338.36,0.0,-0.93048,6e-05,8.82066]
[1779632781554,36.22,76336.81,0.0,-0.93057,6e-05,8.81211]
[1779632786589,36.22,76339.26,0.0,-0.93043,6e-05,8.82577]
[1779632789630,36.22,76338.88,0.0,-0.93045,6e-05,8.82353]
[1779632790616,36.22,76329.65,0.0,-0.93097,6e-05,8.77214]
[1779632791628,36.22,76324.11,0.0,-0.9313,6e-05,8.73777]
[1779632793643,36.22,76318.53,0.0,-0.93161,6e-05,8.70695]
[1779632795656,36.22,76320.69,0.0,-0.93149,6e-05,8.71911]
[1779632800691,36.22,76320.01,0.0,-0.93152,6e-05,8.71595]
[1779632805727,36.23,76320.38,0.0,-0.93149,6e-05,8.71879]
[1779632810764,36.23,76315.05,0.0,-0.93177,6e-05,8.6901]
[1779632812777,36.23,76311.31,0.0,-0.93198,5e-05,8.66987]
[1779632816804,36.23,76296.93,0.0,-0.93273,5e-05,8.5937]
[1779632817811,36.23,76294.75,0.0,-0.93285,5e-05,8.58209]
[1779632819826,36.23,76301.76,0.0,-0.93246,5e-05,8.62111]
[1779632820839,36.23,76301.55,0.0,-0.93247,5e-05,8.62026]
[1779632823861,36.24,76307.31,0.0,-0.93214,5e-05,8.65287]
[1779632828896,36.24,76317.88,0.0,-0.93155,6e-05,8.71247]
[1779632829903,36.24,76323.82,0.0,-0.93122,6e-05,8.74552]
[1779632830911,36.24,76327.66,0.0,-0.93101,6e-05,8.76692]
[1779632832924,36.24,76330.8,0.0,-0.93083,6e-05,8.78444]
[1779632834938,36.24,76324.54,0.0,-0.93118,6e-05,8.74976]
[1779632839975,36.24,76324.5,0.0,-0.93118,6e-05,8.74976]
[1779632845011,36.24,76322.33,0.0,-0.9313,6e-05,8.73787]
[1779632846429,36.24,76316.83,0.0,-0.9316,6e-05,8.70743]
[1779632849038,36.24,76306.92,0.0,-0.93215,5e-05,8.65259]
[1779632850044,36.24,76304.84,0.0,-0.93226,5e-05,8.64101]
[1779632853067,36.24,76300.67,0.0,-0.93252,5e-05,8.61421]
[1779632856500,36.24,76294.48,0.0,-0.93286,5e-05,8.58006]
[1779632858101,36.24,76294.02,0.0,-0.93288,5e-05,8.57778]
[1779632859108,36.24,76287.89,0.0,-0.93321,5e-05,8.54417]
[1779632860114,36.24,76286.34,0.0,-0.93329,5e-05,8.53572]
[1779632863138,36.25,76285.13,0.0,-0.93331,5e-05,8.53368]
[1779632867164,36.26,76282.82,0.0,-0.93337,5e-05,8.52794]
[1779632872204,36.27,76293.91,0.0,-0.93269,5e-05,8.59609]
[1779632873211,36.28,76301.97,0.0,-0.93225,5e-05,8.6407]
[1779632874214,36.28,76306.03,0.0,-0.93202,5e-05,8.66333]
[1779632875222,36.28,76312.16,0.0,-0.93169,6e-05,8.69737]
[1779632876640,36.28,76337.24,0.0,-0.93029,6e-05,8.8368]
[1779632878244,36.28,76343.34,0.0,-0.92995,6e-05,8.87077]
[1779632879250,36.28,76344.13,0.0,-0.92991,6e-05,8.87509]
[1779632884288,36.28,76342.28,0.0,-0.93001,6e-05,8.86432]
[1779632886715,36.28,76353.13,0.0,-0.92941,6e-05,8.92473]
[1779632888315,36.27,76360.65,0.0,-0.92899,6e-05,8.96654]
[1779632889321,36.28,76360.51,0.0,-0.92899,6e-05,8.96599]
[1779632890329,36.27,76366.82,0.0,-0.92864,6e-05,9.00121]
[1779632891336,36.28,76367.98,0.0,-0.92856,6e-05,9.00814]
[1779632892343,36.28,76373.86,0.0,-0.92823,6e-05,9.04125]
[1779632893353,36.28,76373.87,0.0,-0.92823,6e-05,9.04146]
[1779632896786,36.28,76386.6,0.0,-0.92749,6e-05,9.11383]
[1779632897379,36.28,76386.4,0.0,-0.9275,6e-05,9.11274]
[1779632902415,36.28,76388.43,0.0,-0.92739,6e-05,9.12375]
[1779632906856,36.27,76389.82,0.0,-0.92733,6e-05,9.12983]
[1779632909463,36.27,76386.27,0.0,-0.92755,6e-05,9.10857]
[1779632914498,36.27,76388.31,0.0,-0.92747,6e-05,9.11483]
[1779632916927,36.26,76391.59,0.0,-0.9273,6e-05,9.13182]
[1779632919532,36.26,76397.68,0.0,-0.92696,6e-05,9.16561]
[1779632920540,36.26,76400.1,0.0,-0.92682,6e-05,9.17891]
[1779632924568,36.26,76409.75,0.0,-0.92627,6e-05,9.23295]
[1779632927589,36.26,76420.37,0.0,-0.92566,6e-05,9.29224]
[1779632928598,36.26,76428.42,0.0,-0.92519,6e-05,9.33837]
[1779632929604,36.26,76429.4,0.0,-0.92513,6e-05,9.34362]
[1779632931620,36.26,76424.22,0.0,-0.92545,6e-05,9.31319]
[1779632932625,36.26,76416.07,0.0,-0.92593,6e-05,9.26623]
[1779632933634,36.25,76412.34,0.0,-0.92615,6e-05,9.24467]
[1779632938665,36.25,76415.09,0.0,-0.926,6e-05,9.25923]
[1779632943713,36.25,76403.02,0.0,-0.92672,6e-05,9.1892]
[1779632944725,36.25,76402.9,0.0,-0.92673,6e-05,9.1877]
[1779632945717,36.25,76390.32,0.0,-0.92746,6e-05,9.11627]
[1779632946723,36.25,76387.29,0.0,-0.92764,6e-05,9.09867]
[1779632948739,36.24,76377.78,0.0,-0.9282,6e-05,9.04315]
[1779632949744,36.24,76363.8,0.0,-0.92901,6e-05,8.96358]
[1779632950754,36.24,76365.1,0.0,-0.92894,6e-05,8.9701]
[1779632951759,36.24,76364.99,0.0,-0.92896,6e-05,8.96881]
[1779632956795,36.23,76364.25,0.0,-0.92903,6e-05,8.96137]
[1779632961831,36.23,76363.46,0.0,-0.92909,6e-05,8.95597]
[1779632966865,36.23,76366.21,0.0,-0.92894,6e-05,8.97048]
[1779632971912,36.23,76360.11,0.0,-0.92932,6e-05,8.932]
[1779632972917,36.23,76334.78,0.0,-0.93074,6e-05,8.79033]
[1779632973927,36.23,76341.9,0.0,-0.93034,6e-05,8.8301]
[1779632974931,36.23,76339.95,0.0,-0.93045,6e-05,8.81931]
[1779632979970,36.23,76340.65,0.0,-0.93041,6e-05,8.82355]
[1779632985000,36.23,76340.15,0.0,-0.93043,6e-05,8.82091]
[1779632990040,36.23,76335.83,0.0,-0.93067,6e-05,8.79701]
[1779632995073,36.23,76332.63,0.0,-0.93085,6e-05,8.77941]
[1779633000109,36.23,76332.54,0.0,-0.93085,6e-05,8.77913]
[1779633003130,36.23,76326.3,0.0,-0.9312,6e-05,8.7446]
[1779633004136,36.23,76324.2,0.0,-0.93131,6e-05,8.73304]
[1779633009171,36.23,76326.71,0.0,-0.93117,6e-05,8.7473]
[1779633014206,36.23,76326.05,0.0,-0.93121,6e-05,8.74388]
[1779633017644,36.23,76353.11,0.0,-0.92969,6e-05,8.8947]
[1779633018234,36.23,76353.11,0.0,-0.9297,6e-05,8.8944]
[1779633023269,36.23,76356.63,0.0,-0.9295,6e-05,8.91345]
[1779633027713,36.23,76366.12,0.0,-0.92897,6e-05,8.96601]
[1779633029312,36.23,76372.87,0.0,-0.92859,6e-05,9.00358]
[1779633030318,36.23,76377.2,0.0,-0.92835,6e-05,9.02771]
[1779633035353,36.23,76373.77,0.0,-0.92856,6e-05,9.00554]
[1779633040390,36.23,76373.07,0.0,-0.92859,6e-05,9.00263]
[1779633045424,36.23,76370.72,0.0,-0.92871,6e-05,8.99055]
[1779633051466,36.24,76373.49,0.0,-0.92854,6e-05,9.00757]
[1779633056501,36.24,76374.67,0.0,-0.92848,6e-05,9.01341]
[1779633061539,36.23,76376.52,0.0,-0.92839,6e-05,9.02253]
[1779633066575,36.23,76376.19,0.0,-0.9284,6e-05,9.02123]
[1779633071607,36.24,76380.11,0.0,-0.92817,6e-05,9.04436]
[1779633076643,36.24,76387.75,0.0,-0.92772,6e-05,9.08839]
[1779633078084,36.24,76402.27,0.0,-0.92688,6e-05,9.17095]
[1779633078657,36.24,76402.27,0.0,-0.92688,6e-05,9.17093]
[1779633081678,36.24,76405.72,0.0,-0.92668,6e-05,9.19043]
[1779633086713,36.24,76411.82,0.0,-0.92633,6e-05,9.22472]
[1779633091748,36.24,76408.92,0.0,-0.92654,6e-05,9.20368]
[1779633096783,36.23,76403.43,0.0,-0.92686,6e-05,9.17164]
[1779633101818,36.23,76400.02,0.0,-0.92707,6e-05,9.15162]
[1779633107860,36.23,76397.12,0.0,-0.92724,6e-05,9.13452]
[1779633109874,36.23,76389.58,0.0,-0.92768,6e-05,9.09158]
[1779633110882,36.23,76392.13,0.0,-0.92753,6e-05,9.10598]
[1779633115915,36.23,76400.5,0.0,-0.92705,6e-05,9.15309]
[1779633117930,36.23,76410.14,0.0,-0.9265,6e-05,9.20771]
[1779633118938,36.23,76415.89,0.0,-0.92616,6e-05,9.24036]
[1779633119945,36.23,76418.59,0.0,-0.92601,6e-05,9.25555]
[1779633120952,36.23,76420.95,0.0,-0.92587,6e-05,9.26877]
[1779633121958,36.23,76426.26,0.0,-0.92556,6e-05,9.29887]
[1779633123977,36.23,76429.69,0.0,-0.92537,6e-05,9.31785]
[1779633125986,36.23,76437.3,0.0,-0.92493,6e-05,9.36079]
[1779633126993,36.23,76443.28,0.0,-0.92458,6e-05,9.39483]
[1779633128002,36.22,76446.13,0.0,-0.92441,6e-05,9.41083]
[1779633129008,36.22,76445.68,0.0,-0.92444,6e-05,9.40776]
[1779633134043,36.22,76433.46,0.0,-0.92519,6e-05,9.33509]
[1779633135054,36.22,76432.11,0.0,-0.92528,6e-05,9.32653]
[1779633140088,36.21,76412.88,0.0,-0.92642,6e-05,9.21491]
[1779633141092,36.21,76411.46,0.0,-0.92651,6e-05,9.20669]
[1779633146127,36.21,76412.81,0.0,-0.92644,6e-05,9.21382]
[1779633149148,36.21,76406.68,0.0,-0.9268,6e-05,9.17854]
[1779633154194,36.21,76411.41,0.0,-0.92655,6e-05,9.20155]
[1779633159218,36.21,76409.66,0.0,-0.92666,6e-05,9.19104]
[1779633164256,36.21,76406.63,0.0,-0.92684,6e-05,9.17349]
[1779633169295,36.21,76406.01,0.0,-0.92688,6e-05,9.16973]
[1779633171303,36.21,76411.55,0.0,-0.92655,6e-05,9.20123]
[1779633173317,36.21,76414.26,0.0,-0.9264,6e-05,9.21652]
[1779633178788,36.21,76409.38,0.0,-0.92669,6e-05,9.18831]
[1779633184395,36.21,76412.91,0.0,-0.92648,6e-05,9.20815]
[1779633189430,36.21,76416.76,0.0,-0.92626,6e-05,9.22979]
[1779633190439,36.21,76430.35,0.0,-0.92547,6e-05,9.30747]
[1779633191446,36.21,76431.37,0.0,-0.92541,6e-05,9.31311]
[1779633196481,36.21,76435.53,0.0,-0.92517,6e-05,9.33588]
[1779633198929,36.2,76441.43,0.0,-0.92483,6e-05,9.3693]
[1779633201516,36.2,76440.73,0.0,-0.92488,6e-05,9.36441]
[1779633203530,36.2,76435.15,0.0,-0.92522,6e-05,9.33181]
[1779633208999,36.2,76438.34,0.0,-0.92504,6e-05,9.34902]
[1779633214607,36.2,76439.12,0.0,-0.92503,6e-05,9.34839]
[1779633219642,36.2,76437.97,0.0,-0.92511,6e-05,9.34063]
[1779633224677,36.19,76437.46,0.0,-0.92516,6e-05,9.33656]
[1779633226691,36.19,76444.74,0.0,-0.92473,6e-05,9.37793]
[1779633229141,36.19,76448.5,0.0,-0.92452,6e-05,9.39869]
[1779633234747,36.19,76453.52,0.0,-0.92424,6e-05,9.4259]
[1779633239211,36.18,76448.45,0.0,-0.92456,6e-05,9.39485]
[1779633244816,36.18,76449.01,0.0,-0.92454,6e-05,9.39639]
[1779633249282,36.18,76443.73,0.0,-0.92487,6e-05,9.36438]
[1779633255896,36.18,76444.93,0.0,-0.92482,6e-05,9.36971]
[1779633256900,36.18,76433.78,0.0,-0.92548,6e-05,9.30533]
[1779633257910,36.17,76431.01,0.0,-0.92564,6e-05,9.28928]
[1779633262946,36.17,76432.75,0.0,-0.92555,6e-05,9.29853]
[1779633267980,36.17,76437.69,0.0,-0.92527,6e-05,9.32601]
[1779633273016,36.17,76440.79,0.0,-0.92512,6e-05,9.33894]
[1779633278051,36.17,76441.6,0.0,-0.92509,6e-05,9.34194]
[1779633283086,36.16,76443.53,0.0,-0.92499,6e-05,9.35183]
[1779633287114,36.16,76449.27,0.0,-0.92466,6e-05,9.38392]
[1779633292152,36.16,76446.1,0.0,-0.92486,6e-05,9.36422]
[1779633294164,36.16,76445.76,0.0,-0.92489,6e-05,9.36173]
[1779633299199,36.16,76447.95,0.0,-0.92477,6e-05,9.37322]
[1779633302222,36.16,76433.14,0.0,-0.92566,6e-05,9.28734]
[1779633303230,36.16,76425.17,0.0,-0.92613,6e-05,9.24132]
[1779633304241,36.16,76422.75,0.0,-0.92627,6e-05,9.22744]
[1779633309280,36.15,76418.18,0.0,-0.92654,6e-05,9.20123]
[1779633314316,36.15,76422.93,0.0,-0.92626,6e-05,9.22818]
[1779633319353,36.15,76414.63,0.0,-0.92675,6e-05,9.18037]
[1779633322450,36.15,76415.86,0.0,-0.92668,6e-05,9.18735]
[1779633333449,36.15,76414.29,0.0,-0.9268,6e-05,9.1748]
[1779633338484,36.15,76413.3,0.0,-0.92686,6e-05,9.16877]
[1779633345533,36.15,76414.29,0.0,-0.9268,6e-05,9.17461]
[1779633350570,36.15,76414.31,0.0,-0.92679,6e-05,9.17491]
[1779633357621,36.15,76414.38,0.0,-0.92679,6e-05,9.17558]
[1779633360091,36.15,76358.68,0.0,-0.92998,6e-05,8.86037]
[1779633360683,36.15,76358.68,0.0,-0.92998,6e-05,8.8604]
[1779633362698,36.15,76365.21,0.0,-0.92961,6e-05,8.89698]
[1779633364712,36.15,76372.58,0.0,-0.92919,6e-05,8.93882]
[1779633365720,36.16,76375.22,0.0,-0.92904,6e-05,8.95406]
[1779633370761,36.16,76373.57,0.0,-0.92911,6e-05,8.94666]
[1779633372768,36.16,76380.71,0.0,-0.9287,6e-05,8.98768]
[1779633373774,36.16,76380.87,0.0,-0.92868,6e-05,8.98893]
[1779633378809,36.16,76380.21,0.0,-0.9287,6e-05,8.98692]
[1779633382838,36.17,76386.22,0.0,-0.92835,6e-05,9.02212]
[1779633384856,36.17,76391.74,0.0,-0.92803,6e-05,9.05387]
[1779633385860,36.17,76392.43,0.0,-0.92798,6e-05,9.05798]
[1779633390895,36.17,76389.34,0.0,-0.92815,6e-05,9.04153]
[1779633395929,36.17,76385.84,0.0,-0.92836,6e-05,9.01927]
[1779633397946,36.17,76365.63,0.0,-0.92951,6e-05,8.90593]
[1779633398954,36.17,76357.55,0.0,-0.92997,6e-05,8.86066]
[1779633402982,36.17,76352.23,0.0,-0.93026,6e-05,8.83097]
[1779633408020,36.17,76352.72,0.0,-0.93024,6e-05,8.83382]
[1779633414062,36.17,76351.86,0.0,-0.93028,6e-05,8.82914]
[1779633419100,36.17,76349.35,0.0,-0.93042,6e-05,8.81524]
[1779633424133,36.17,76348.23,0.0,-0.93048,6e-05,8.80915]
[1779633428163,36.17,76355.74,0.0,-0.93006,6e-05,8.85119]
[1779633429172,36.17,76363.1,0.0,-0.92965,6e-05,8.89236]
[1779633430593,36.17,76377.03,0.0,-0.92885,6e-05,8.97127]
[1779633434205,36.18,76369.78,0.0,-0.92925,6e-05,8.93131]
[1779633439240,36.18,76372.48,0.0,-0.92908,6e-05,8.94805]
[1779633444276,36.18,76374.63,0.0,-0.92895,6e-05,8.96163]
[1779633449309,36.18,76392.19,0.0,-0.92793,6e-05,9.06201]
[1779633451324,36.18,76391.33,0.0,-0.928,6e-05,9.05385]
[1779633456363,36.19,76414.71,0.0,-0.92664,6e-05,9.18735]
[1779633458376,36.19,76413.1,0.0,-0.92673,6e-05,9.17851]
[1779633463413,36.19,76411.14,0.0,-0.92685,6e-05,9.16728]
[1779633468446,36.19,76415.88,0.0,-0.92657,6e-05,9.19392]
[1779633473481,36.18,76418.47,0.0,-0.92643,6e-05,9.20814]
[1779633476503,36.18,76425.55,0.0,-0.92602,6e-05,9.24826]
[1779633477510,36.18,76423.37,0.0,-0.92615,6e-05,9.23561]
[1779633481537,36.18,76418.37,0.0,-0.92645,6e-05,9.20649]
[1779633486572,36.18,76419.63,0.0,-0.92638,6e-05,9.21305]
[1779633492617,36.18,76419.84,0.0,-0.92638,6e-05,9.2134]
[1779633496651,36.18,76410.58,0.0,-0.92692,6e-05,9.16004]
[1779633497659,36.18,76409.86,0.0,-0.92696,6e-05,9.15587]
[1779633502692,36.18,76408.6,0.0,-0.92704,6e-05,9.14838]
[1779633505714,36.18,76414.65,0.0,-0.92669,6e-05,9.1826]
[1779633511176,36.18,76411.22,0.0,-0.92692,6e-05,9.15871]
[1779633514827,36.18,76433.98,0.0,-0.92559,6e-05,9.28848]
[1779633515816,36.18,76433.44,0.0,-0.92563,6e-05,9.2854]
[1779633519835,36.18,76439.23,0.0,-0.92528,6e-05,9.31925]
[1779633521246,36.18,76443.37,0.0,-0.92503,6e-05,9.34299]
[1779633525877,36.18,76434.22,0.0,-0.92558,6e-05,9.2899]
[1779633527890,36.18,76434.97,0.0,-0.92554,6e-05,9.29413]
[1779633532929,36.18,76431.6,0.0,-0.92574,6e-05,9.27467]
[1779633537961,36.18,76434.11,0.0,-0.92559,6e-05,9.28907]
[1779633542998,36.18,76433.09,0.0,-0.92565,6e-05,9.2832]
[1779633545018,36.18,76429.31,0.0,-0.92587,6e-05,9.2616]
[1779633550049,36.18,76428.27,0.0,-0.92593,6e-05,9.25591]
[1779633555080,36.18,76428.96,0.0,-0.92589,6e-05,9.2601]
[1779633556086,36.18,76438.96,0.0,-0.9253,6e-05,9.31751]
[1779633557093,36.18,76440.89,0.0,-0.92518,6e-05,9.32855]
[1779633562128,36.18,76441.54,0.0,-0.92515,6e-05,9.33199]
[1779633567163,36.18,76442.85,0.0,-0.92507,6e-05,9.33925]
[1779633569177,36.18,76449.82,0.0,-0.92466,6e-05,9.37928]
[1779633570184,36.18,76450.95,0.0,-0.92459,6e-05,9.38568]
[1779633571602,36.17,76457.06,0.0,-0.92426,6e-05,9.41694]
[1779633577233,36.17,76461.23,0.0,-0.92402,6e-05,9.44027]
[1779633582269,36.17,76465.82,0.0,-0.92375,6e-05,9.46595]
[1779633583275,36.17,76458.55,0.0,-0.92419,6e-05,9.42367]
[1779633584282,36.17,76455.23,0.0,-0.92439,6e-05,9.40434]
[1779633589321,36.17,76455.93,0.0,-0.92435,6e-05,9.40787]
[1779633594355,36.17,76456.34,0.0,-0.92434,6e-05,9.40958]
[1779633599390,36.17,76455.42,0.0,-0.9244,6e-05,9.40386]
[1779633604426,36.17,76456.81,0.0,-0.92432,6e-05,9.41141]
[1779633605432,36.17,76451.88,0.0,-0.92461,6e-05,9.3828]
[1779633610467,36.17,76447.57,0.0,-0.92487,6e-05,9.35782]
[1779633615501,36.17,76440.12,0.0,-0.92531,6e-05,9.31474]
[1779633616509,36.17,76437.31,0.0,-0.92548,6e-05,9.29845]
[1779633618523,36.17,76432.25,0.0,-0.92578,6e-05,9.26914]
[1779633621544,36.17,76429.94,0.0,-0.92592,6e-05,9.25561]
[1779633626579,36.16,76425.19,0.0,-0.92621,6e-05,9.228]
[1779633631615,36.16,76421.14,0.0,-0.92647,6e-05,9.20075]
[1779633636649,36.16,76417.01,0.0,-0.92672,6e-05,9.17688]
[1779633641684,36.16,76412.41,0.0,-0.92699,6e-05,9.15033]
[1779633646719,36.16,76413.64,0.0,-0.92692,6e-05,9.1566]
[1779633651754,36.16,76408.45,0.0,-0.92725,6e-05,9.12495]
[1779633656788,36.16,76404.79,0.0,-0.92746,6e-05,9.10426]
[1779633661824,36.16,76401.35,0.0,-0.92766,6e-05,9.0845]
[1779633666861,36.16,76398.95,0.0,-0.92781,6e-05,9.06987]
[1779633672312,36.15,76398.63,0.0,-0.92784,6e-05,9.06663]
[1779633674915,36.15,76404.89,0.0,-0.92749,6e-05,9.10099]
[1779633680957,36.15,76403.77,0.0,-0.92757,6e-05,9.09349]
[1779633682384,36.15,76388.26,0.0,-0.92847,6e-05,9.00523]
[1779633682971,36.15,76388.26,0.0,-0.92847,6e-05,9.0049]
[1779633688016,36.14,76385.76,0.0,-0.92863,6e-05,8.98936]
[1779633690023,36.14,76379.97,0.0,-0.92896,6e-05,8.9562]
[1779633697069,36.14,76378.55,0.0,-0.92908,6e-05,8.94307]
[1779633702524,36.14,76380.83,0.0,-0.92897,6e-05,8.95461]
[1779633708147,36.14,76381.54,0.0,-0.92894,6e-05,8.95749]
[1779633711169,36.14,76373.59,0.0,-0.9294,6e-05,8.91209]
[1779633716205,36.13,76374.45,0.0,-0.92936,6e-05,8.91606]
[1779633721238,36.13,76373.4,0.0,-0.92943,6e-05,8.90934]
[1779633726274,36.13,76370.24,0.0,-0.92961,6e-05,8.8909]
[1779633731315,36.13,76369.82,0.0,-0.92964,6e-05,8.88784]
[1779633736344,36.13,76371.97,0.0,-0.92953,6e-05,8.89914]
[1779633741381,36.13,76375.26,0.0,-0.92935,6e-05,8.91724]
[1779633745408,36.13,76391.3,0.0,-0.92843,6e-05,9.00742]
[1779633746415,36.13,76392.12,0.0,-0.92838,6e-05,9.01243]
[1779633751451,36.13,76392.61,0.0,-0.92836,6e-05,9.01333]
[1779633754473,36.13,76396.27,0.0,-0.92814,6e-05,9.03503]
[1779633759506,36.14,76393.83,0.0,-0.92827,6e-05,9.02268]
[1779633764541,36.14,76391.38,0.0,-0.92839,6e-05,9.01021]
[1779633766556,36.14,76380.83,0.0,-0.92899,6e-05,8.9516]
[1779633771593,36.14,76380.31,0.0,-0.929,6e-05,8.95045]
[1779633776625,36.15,76380.86,0.0,-0.92895,6e-05,8.95535]
[1779633781661,36.15,76377.87,0.0,-0.9291,6e-05,8.94034]
[1779633786695,36.15,76378.19,0.0,-0.92906,6e-05,8.94402]
[1779633788709,36.15,76392.16,0.0,-0.92826,6e-05,9.02356]
[1779633789716,36.15,76395.42,0.0,-0.92807,6e-05,9.04225]
[1779633793750,36.16,76388.3,0.0,-0.92847,6e-05,9.00286]
[1779633794757,36.16,76387.16,0.0,-0.92853,6e-05,8.99669]
[1779633799791,36.16,76385.53,0.0,-0.92861,6e-05,8.9889]
[1779633804826,36.16,76385.08,0.0,-0.92862,6e-05,8.98778]
[1779633809861,36.16,76382.19,0.0,-0.92877,6e-05,8.97293]
[1779633814896,36.17,76384.06,0.0,-0.92867,6e-05,8.98128]
[1779633819931,36.17,76385.25,0.0,-0.92859,6e-05,8.9893]
[1779633824966,36.17,76384.08,0.0,-0.92865,6e-05,8.98394]
[1779633830001,36.17,76388.23,0.0,-0.9284,6e-05,9.00849]
[1779633835037,36.18,76387.5,0.0,-0.92843,6e-05,9.00535]
[1779633840074,36.18,76387.72,0.0,-0.9284,6e-05,9.00758]
[1779633845108,36.18,76387.64,0.0,-0.9284,6e-05,9.00811]
[1779633850143,36.18,76387.73,0.0,-0.92838,6e-05,9.00959]
[1779633855179,36.18,76388.63,0.0,-0.92832,6e-05,9.01561]
[1779633860418,36.18,76388.28,0.0,-0.92834,6e-05,9.01437]
[1779633866256,36.19,76377.15,0.0,-0.92896,6e-05,8.95307]
[1779633867265,36.19,76375.71,0.0,-0.92904,6e-05,8.94504]
[1779633869279,36.19,76366.76,0.0,-0.92954,6e-05,8.89501]
[1779633870285,36.19,76366.84,0.0,-0.92954,6e-05,8.89563]
[1779633875322,36.19,76369.08,0.0,-0.92943,6e-05,8.90546]
[1779633880354,36.19,76368.68,0.0,-0.92943,6e-05,8.90455]
[1779633883789,36.19,76355.56,0.0,-0.93017,6e-05,8.83117]
[1779633889419,36.19,76359.35,0.0,-0.92996,6e-05,8.85211]
[1779633894454,36.19,76356.23,0.0,-0.93013,6e-05,8.83577]
[1779633896468,36.19,76368.37,0.0,-0.92944,6e-05,8.90444]
[1779633897475,36.2,76369.68,0.0,-0.92936,6e-05,8.91205]
[1779633902510,36.2,76370.59,0.0,-0.92929,6e-05,8.91844]
[1779633908552,36.2,76371.22,0.0,-0.92925,6e-05,8.92303]
[1779633913999,36.2,76372.1,0.0,-0.9292,6e-05,8.92808]
[1779633919632,36.2,76374.24,0.0,-0.92907,6e-05,8.94038]
[1779633920638,36.2,76379.27,0.0,-0.92879,6e-05,8.96844]
[1779633922652,36.2,76383.73,0.0,-0.92853,6e-05,8.99394]
[1779633924070,36.2,76392.37,0.0,-0.92803,6e-05,9.04318]
[1779633926680,36.2,76386.42,0.0,-0.92836,6e-05,9.01019]
[1779633930709,36.2,76381.3,0.0,-0.92864,6e-05,8.98248]
[1779633936761,36.21,76383.5,0.0,-0.92852,6e-05,8.99376]
[1779633941784,36.21,76383.49,0.0,-0.9285,6e-05,8.99549]
[1779633945812,36.22,76389.52,0.0,-0.92814,6e-05,9.03085]
[1779633947827,36.22,76398.0,0.0,-0.92765,6e-05,9.07883]
[1779633952862,36.21,76394.55,0.0,-0.92787,6e-05,9.05798]
[1779633955885,36.21,76387.99,0.0,-0.92825,6e-05,9.02017]
[1779633957898,36.21,76372.63,0.0,-0.92913,6e-05,8.93329]
[1779633958905,36.21,76371.16,0.0,-0.92922,6e-05,8.92495]
[1779633963940,36.21,76363.6,0.0,-0.92965,6e-05,8.88229]
[1779633965954,36.21,76362.83,0.0,-0.92969,6e-05,8.878]
[1779633970990,36.21,76357.65,0.0,-0.92999,6e-05,8.84845]
[1779633974011,36.21,76357.34,0.0,-0.93001,6e-05,8.84629]
[1779633977032,36.21,76343.48,0.0,-0.93079,6e-05,8.76862]
[1779633978038,36.21,76346.69,0.0,-0.93061,6e-05,8.78647]
[1779633980052,36.21,76338.29,0.0,-0.93108,6e-05,8.73968]
[1779633981059,36.21,76337.97,0.0,-0.9311,6e-05,8.73794]
[1779633986094,36.21,76345.64,0.0,-0.93067,6e-05,8.78075]
[1779633988108,36.21,76350.79,0.0,-0.93038,6e-05,8.80936]
[1779633991135,36.21,76360.61,0.0,-0.92986,6e-05,8.86032]
[1779633992141,36.21,76365.1,0.0,-0.9296,6e-05,8.88597]
[1779633995163,36.21,76373.16,0.0,-0.92913,6e-05,8.93244]
[1779633996169,36.21,76373.6,0.0,-0.9291,6e-05,8.93514]
[1779634000196,36.21,76378.71,0.0,-0.9288,6e-05,8.96471]
[1779634005238,36.21,76380.18,0.0,-0.92871,6e-05,8.97381]
[1779634007247,36.21,76372.05,0.0,-0.92917,6e-05,8.92838]
[1779634008253,36.21,76371.73,0.0,-0.92919,6e-05,8.9268]
[1779634013287,36.22,76372.65,0.0,-0.92912,6e-05,8.93298]
[1779634018322,36.22,76372.95,0.0,-0.9291,6e-05,8.9356]
[1779634024786,36.22,76374.12,0.0,-0.92902,6e-05,8.94321]
[1779634031414,36.22,76370.51,0.0,-0.92922,6e-05,8.92368]
[1779634036448,36.22,76370.73,0.0,-0.9292,6e-05,8.92546]
[1779634041483,36.22,76373.74,0.0,-0.92902,6e-05,8.94299]
[1779634048532,36.22,76374.51,0.0,-0.929,6e-05,8.94553]
[1779634054998,36.22,76374.9,0.0,-0.929,6e-05,8.94428]
[1779634062634,36.22,76375.22,0.0,-0.92899,6e-05,8.94545]
[1779634067670,36.22,76375.38,0.0,-0.92899,6e-05,8.94529]
[1779634072705,36.22,76375.85,0.0,-0.92895,6e-05,8.94883]
[1779634077740,36.22,76376.17,0.0,-0.92892,6e-05,8.95154]
[1779634080760,36.22,76370.88,0.0,-0.92921,6e-05,8.92272]
[1779634086802,36.23,76367.21,0.0,-0.9294,6e-05,8.90411]
[1779634091838,36.23,76367.79,0.0,-0.92935,6e-05,8.90906]
[1779634097880,36.23,76369.02,0.0,-0.92926,6e-05,8.91819]
[1779634102915,36.23,76369.0,0.0,-0.92926,6e-05,8.91832]
[1779634107950,36.23,76371.68,0.0,-0.92912,6e-05,8.93214]
[1779634112996,36.23,76373.25,0.0,-0.92907,6e-05,8.93626]
[1779634118031,36.23,76375.02,0.0,-0.92898,6e-05,8.94517]
[1779634123067,36.23,76375.87,0.0,-0.92894,6e-05,8.94889]
[1779634128102,36.22,76374.65,0.0,-0.92902,6e-05,8.94102]
[1779634133138,36.22,76373.3,0.0,-0.92911,6e-05,8.93242]
[1779634138171,36.22,76372.04,0.0,-0.92919,6e-05,8.92431]
[1779634143208,36.22,76371.64,0.0,-0.92922,6e-05,8.92103]
[1779634148251,36.22,76368.38,0.0,-0.92942,6e-05,8.90169]
[1779634149258,36.22,76354.6,0.0,-0.9302,6e-05,8.82443]
[1779634150265,36.22,76356.48,0.0,-0.93009,6e-05,8.83486]
[1779634154296,36.22,76349.57,0.0,-0.93048,6e-05,8.79605]
[1779634156308,36.22,76345.96,0.0,-0.93068,6e-05,8.77593]
[1779634158323,36.22,76340.55,0.0,-0.93098,6e-05,8.74592]
[1779634163357,36.22,76340.0,0.0,-0.93101,6e-05,8.74316]
[1779634165372,36.22,76330.26,0.0,-0.93155,6e-05,8.68929]
[1779634166378,36.22,76326.81,0.0,-0.93174,6e-05,8.67036]
[1779634171413,36.22,76328.93,0.0,-0.93164,6e-05,8.67933]
[1779634176451,36.22,76325.18,0.0,-0.93184,6e-05,8.65952]
[1779634178464,36.22,76316.56,0.0,-0.93231,5e-05,8.6124]
[1779634180480,36.22,76315.48,0.0,-0.93236,5e-05,8.607]
[1779634185911,36.22,76313.41,0.0,-0.93246,5e-05,8.59707]
[1779634190550,36.23,76318.51,0.0,-0.93217,5e-05,8.62649]
[1779634191554,36.23,76324.31,0.0,-0.93185,6e-05,8.65872]
[1779634192562,36.23,76323.81,0.0,-0.93187,6e-05,8.65614]
[1779634195981,36.23,76325.61,0.0,-0.93177,6e-05,8.66674]
[1779634200619,36.23,76333.09,0.0,-0.93135,6e-05,8.70863]
[1779634201629,36.23,76326.02,0.0,-0.93174,6e-05,8.66959]
[1779634202632,36.23,76318.74,0.0,-0.93214,5e-05,8.62955]
[1779634203640,36.23,76307.46,0.0,-0.93275,5e-05,8.56769]
[1779634204648,36.23,76307.35,0.0,-0.93276,5e-05,8.56737]
[1779634209681,36.23,76309.6,0.0,-0.93262,5e-05,8.5811]
[1779634212704,36.24,76301.15,0.0,-0.93307,5e-05,8.53558]
[1779634214716,36.24,76299.51,0.0,-0.93315,5e-05,8.52727]
[1779634216132,36.24,76304.64,0.0,-0.93287,5e-05,8.55605]
[1779634218747,36.24,76320.82,0.0,-0.93197,6e-05,8.64564]
[1779634219750,36.24,76323.08,0.0,-0.93185,6e-05,8.65829]
[1779634224786,36.24,76321.02,0.0,-0.93195,6e-05,8.64767]
[1779634227807,36.24,76334.86,0.0,-0.93118,6e-05,8.72462]
[1779634228814,36.24,76340.09,0.0,-0.93089,6e-05,8.75366]
[1779634229821,36.24,76348.22,0.0,-0.93043,6e-05,8.79932]
[1779634230829,36.24,76354.52,0.0,-0.93008,6e-05,8.83482]
[1779634232844,36.24,76359.52,0.0,-0.92982,6e-05,8.85976]
[1779634234859,36.25,76364.9,0.0,-0.9295,6e-05,8.89049]
[1779634236279,36.25,76368.22,0.0,-0.92931,6e-05,8.90964]
[1779634241906,36.25,76370.66,0.0,-0.92916,6e-05,8.9246]
[1779634246346,36.25,76381.89,0.0,-0.92851,6e-05,8.98889]
[1779634250970,36.25,76388.24,0.0,-0.92814,6e-05,9.02531]
[1779634252983,36.25,76387.15,0.0,-0.9282,6e-05,9.01937]
[1779634256418,36.25,76383.74,0.0,-0.92839,6e-05,9.00069]
[1779634262052,36.25,76386.75,0.0,-0.92821,6e-05,9.01837]
[1779634265073,36.26,76398.39,0.0,-0.92754,6e-05,9.08449]
[1779634266489,36.26,76398.77,0.0,-0.92751,6e-05,9.08668]
[1779634269102,36.26,76405.57,0.0,-0.92712,6e-05,9.12526]
[1779634270110,36.26,76406.38,0.0,-0.92707,6e-05,9.13024]
[1779634275147,36.26,76402.07,0.0,-0.92729,6e-05,9.10814]
[1779634280184,36.26,76396.74,0.0,-0.92759,6e-05,9.07863]
[1779634281187,36.26,76391.07,0.0,-0.92792,6e-05,9.04663]
[1779634286222,36.26,76392.76,0.0,-0.92782,6e-05,9.05635]
[1779634291256,36.26,76391.39,0.0,-0.92793,6e-05,9.045]
[1779634296700,36.26,76388.4,0.0,-0.9281,6e-05,9.02821]
[1779634302333,36.26,76388.95,0.0,-0.92806,6e-05,9.03132]
[1779634307367,36.26,76388.92,0.0,-0.92807,6e-05,9.03122]
[1779634314417,36.26,76389.36,0.0,-0.92804,6e-05,9.03372]
[1779634319452,36.26,76389.01,0.0,-0.92805,6e-05,9.03228]
[1779634326501,36.27,76388.9,0.0,-0.92805,6e-05,9.03294]
[1779634331536,36.27,76388.98,0.0,-0.92803,6e-05,9.03426]
[1779634336980,36.27,76389.51,0.0,-0.92799,6e-05,9.03807]
[1779634343621,36.27,76388.82,0.0,-0.92802,6e-05,9.0353]
[1779634348656,36.27,76389.19,0.0,-0.928,6e-05,9.03779]
[1779634353691,36.27,76389.04,0.0,-0.92803,6e-05,9.03307]
[1779634360739,36.27,76388.73,0.0,-0.92805,6e-05,9.03108]
[1779634365774,36.27,76389.03,0.0,-0.92804,6e-05,9.03259]
[1779634370810,36.27,76389.09,0.0,-0.92804,6e-05,9.03274]
[1779634375845,36.27,76389.18,0.0,-0.92803,6e-05,9.03305]
[1779634380880,36.27,76389.37,0.0,-0.92803,6e-05,9.03391]
[1779634385915,36.27,76389.31,0.0,-0.92803,6e-05,9.03336]
[1779634391957,36.27,76389.77,0.0,-0.92801,6e-05,9.0357]
[1779634397399,36.27,76392.18,0.0,-0.92787,6e-05,9.04896]
[1779634403037,36.27,76396.06,0.0,-0.92765,6e-05,9.07055]
[1779634406059,36.27,76407.78,0.0,-0.92698,6e-05,9.13682]
[1779634407469,36.27,76409.01,0.0,-0.9269,6e-05,9.14404]
[1779634413111,36.27,76408.99,0.0,-0.92692,6e-05,9.14143]
[1779634418144,36.27,76408.18,0.0,-0.92695,6e-05,9.13812]
[1779634423180,36.27,76402.95,0.0,-0.92724,6e-05,9.10977]
[1779634424189,36.28,76403.44,0.0,-0.92721,6e-05,9.11287]
[1779634429226,36.28,76403.03,0.0,-0.92722,6e-05,9.11132]
[1779634434259,36.28,76408.28,0.0,-0.92693,6e-05,9.14056]
[1779634437682,36.28,76415.74,0.0,-0.9265,6e-05,9.18264]
[1779634438287,36.28,76415.74,0.0,-0.92649,6e-05,9.1829]
[1779634443323,36.28,76409.17,0.0,-0.92686,6e-05,9.14691]
[1779634445335,36.28,76418.2,0.0,-0.92633,6e-05,9.19885]
[1779634450370,36.28,76423.26,0.0,-0.92602,6e-05,9.22877]
[1779634455406,36.28,76425.0,0.0,-0.92591,6e-05,9.23968]
[1779634460441,36.28,76429.1,0.0,-0.92567,6e-05,9.26293]
[1779634465476,36.28,76430.76,0.0,-0.92559,6e-05,9.27123]
[1779634470511,36.28,76429.87,0.0,-0.92565,6e-05,9.26495]
[1779634475548,36.28,76417.96,0.0,-0.92639,6e-05,9.19219]
[1779634476555,36.28,76417.39,0.0,-0.92642,6e-05,9.18882]
[1779634481591,36.27,76416.86,0.0,-0.92646,6e-05,9.18522]
[1779634486628,36.27,76416.95,0.0,-0.92646,6e-05,9.18521]
[1779634494684,36.27,76411.99,0.0,-0.92675,6e-05,9.15627]
[1779634499719,36.27,76406.47,0.0,-0.92708,6e-05,9.12451]
[1779634502741,36.27,76401.14,0.0,-0.92739,6e-05,9.09419]
[1779634508196,36.27,76400.15,0.0,-0.92745,6e-05,9.08856]
[1779634513820,36.27,76398.6,0.0,-0.92754,6e-05,9.07985]
[1779634519860,36.27,76402.69,0.0,-0.9273,6e-05,9.10312]
[1779634525903,36.27,76401.29,0.0,-0.92738,6e-05,9.0954]
[1779634530938,36.27,76404.73,0.0,-0.92718,6e-05,9.11512]
[1779634535972,36.27,76408.03,0.0,-0.92701,6e-05,9.13039]
[1779634541007,36.27,76409.18,0.0,-0.92694,6e-05,9.13707]
[1779634546043,36.27,76416.14,0.0,-0.92653,6e-05,9.17672]
[1779634551078,36.27,76419.08,0.0,-0.92636,6e-05,9.19332]
[1779634556113,36.27,76420.6,0.0,-0.92628,6e-05,9.20171]
[1779634561150,36.27,76419.13,0.0,-0.92637,6e-05,9.19306]
[1779634563161,36.27,76412.71,0.0,-0.92674,6e-05,9.15644]
[1779634564169,36.27,76413.22,0.0,-0.92671,6e-05,9.15936]
[1779634569211,36.27,76413.79,0.0,-0.92668,6e-05,9.16264]
[1779634571225,36.27,76408.14,0.0,-0.92701,6e-05,9.13055]
[1779634572234,36.27,76409.66,0.0,-0.92692,6e-05,9.13923]
[1779634578687,36.27,76410.07,0.0,-0.92689,6e-05,9.14183]
[1779634584316,36.27,76409.73,0.0,-0.92691,6e-05,9.14004]
[1779634589353,36.27,76409.11,0.0,-0.92695,6e-05,9.13615]
[1779634594385,36.27,76403.68,0.0,-0.92731,6e-05,9.09936]
[1779634600428,36.26,76400.01,0.0,-0.92756,6e-05,9.0753]
[1779634605462,36.26,76399.49,0.0,-0.92761,6e-05,9.06998]
[1779634609491,36.25,76394.39,0.0,-0.92793,6e-05,9.03922]
[1779634616540,36.25,76391.97,0.0,-0.92807,6e-05,9.02524]
[1779634621579,36.25,76386.88,0.0,-0.92838,6e-05,8.99533]
[1779634626620,36.25,76389.78,0.0,-0.92821,6e-05,9.01145]
[1779634632653,36.25,76388.42,0.0,-0.9283,6e-05,9.00258]
[1779634638696,36.25,76387.83,0.0,-0.92835,6e-05,8.998]
[1779634645744,36.24,76386.91,0.0,-0.92843,6e-05,8.98974]
[1779634651788,36.24,76385.96,0.0,-0.92854,6e-05,8.97819]
[1779634659249,36.23,76385.05,0.0,-0.92862,6e-05,8.97032]
[1779634664875,36.23,76385.05,0.0,-0.92864,6e-05,8.96802]
[1779634671958,36.22,76383.73,0.0,-0.92875,6e-05,8.95805]
[1779634672939,36.22,76378.21,0.0,-0.92906,6e-05,8.92701]
[1779634673949,36.22,76367.28,0.0,-0.92969,6e-05,8.86508]
[1779634674955,36.22,76368.07,0.0,-0.92965,6e-05,8.8693]
[1779634679984,36.22,76369.76,0.0,-0.92956,6e-05,8.87761]
[1779634685023,36.22,76371.41,0.0,-0.92948,6e-05,8.88596]
[1779634690059,36.22,76373.07,0.0,-0.92939,6e-05,8.89432]
[1779634695093,36.21,76372.0,0.0,-0.92946,6e-05,8.88739]
[1779634702142,36.21,76372.77,0.0,-0.92943,6e-05,8.89041]
[1779634709602,36.21,76373.75,0.0,-0.92939,6e-05,8.89459]
[1779634715233,36.21,76374.35,0.0,-0.92939,6e-05,8.89319]
[1779634716240,36.21,76359.15,0.0,-0.93025,6e-05,8.80811]
[1779634721275,36.21,76360.24,0.0,-0.93019,6e-05,8.81403]
[1779634726311,36.21,76363.07,0.0,-0.93004,6e-05,8.82969]
[1779634731349,36.21,76363.8,0.0,-0.93,6e-05,8.83361]
[1779634736380,36.21,76359.3,0.0,-0.93025,6e-05,8.80844]
[1779634741415,36.21,76354.31,0.0,-0.93053,6e-05,8.78067]
[1779634742423,36.21,76360.06,0.0,-0.93021,6e-05,8.81269]
[1779634743430,36.21,76367.94,0.0,-0.92976,6e-05,8.8571]
[1779634744438,36.21,76381.77,0.0,-0.92897,6e-05,8.93493]
[1779634749891,36.21,76385.08,0.0,-0.92877,6e-05,8.95462]
[1779634755513,36.21,76375.9,0.0,-0.92928,6e-05,8.90436]
[1779634760549,36.21,76376.35,0.0,-0.92924,6e-05,8.90827]
[1779634765584,36.22,76378.27,0.0,-0.92912,6e-05,8.9204]
[1779634766590,36.22,76386.25,0.0,-0.92866,6e-05,8.96548]
[1779634770031,36.22,76380.96,0.0,-0.92896,6e-05,8.93631]
[1779634771625,36.22,76376.17,0.0,-0.92925,6e-05,8.9058]
[1779634772637,36.22,76370.13,0.0,-0.92959,6e-05,8.87227]
[1779634774647,36.22,76365.25,0.0,-0.92986,6e-05,8.84572]
[1779634779682,36.22,76375.72,0.0,-0.92925,6e-05,8.90612]
[1779634783711,36.23,76369.45,0.0,-0.92959,6e-05,8.87223]
[1779634788751,36.23,76370.4,0.0,-0.92953,6e-05,8.8784]
[1779634793785,36.23,76368.6,0.0,-0.92964,6e-05,8.86782]
[1779634795803,36.23,76377.38,0.0,-0.92914,6e-05,8.91732]
[1779634796807,36.23,76378.47,0.0,-0.92907,6e-05,8.92375]
[1779634801842,36.23,76374.62,0.0,-0.92927,6e-05,8.90364]
[1779634802849,36.23,76367.69,0.0,-0.92966,6e-05,8.86513]
[1779634803855,36.23,76366.26,0.0,-0.92974,6e-05,8.8575]
[1779634808896,36.23,76368.41,0.0,-0.9296,6e-05,8.87098]
[1779634813931,36.23,76365.19,0.0,-0.92979,6e-05,8.85256]
[1779634816952,36.24,76359.79,0.0,-0.93008,6e-05,8.82363]
[1779634821987,36.24,76358.42,0.0,-0.93016,6e-05,8.81637]
[1779634822994,36.24,76363.49,0.0,-0.92987,6e-05,8.84466]
[1779634824003,36.24,76364.72,0.0,-0.9298,6e-05,8.85147]
[1779634827024,36.24,76371.89,0.0,-0.92939,6e-05,8.89184]
[1779634828030,36.24,76372.91,0.0,-0.92933,6e-05,8.89789]
[1779634834073,36.24,76371.77,0.0,-0.9294,6e-05,8.88973]
[1779634840114,36.24,76370.66,0.0,-0.92945,6e-05,8.88527]
[1779634845149,36.25,76367.22,0.0,-0.92962,6e-05,8.86777]
[1779634850185,36.25,76367.73,0.0,-0.92958,6e-05,8.87219]
[1779634856230,36.25,76368.22,0.0,-0.92953,6e-05,8.87684]
[1779634859250,36.25,76355.9,0.0,-0.93022,6e-05,8.80824]
[1779634860668,36.25,76354.0,0.0,-0.93033,6e-05,8.79806]
[1779634866301,36.26,76352.34,0.0,-0.9304,6e-05,8.79098]
[1779634871337,36.26,76352.98,0.0,-0.93034,6e-05,8.79627]
[1779634873355,36.26,76347.53,0.0,-0.93065,6e-05,8.76592]
[1779634874358,36.26,76340.03,0.0,-0.93106,6e-05,8.72482]
[1779634879393,36.27,76344.88,0.0,-0.93077,6e-05,8.7543]
[1779634885435,36.27,76345.93,0.0,-0.93068,6e-05,8.76308]
[1779634890878,36.28,76346.65,0.0,-0.93061,6e-05,8.76957]
[1779634895509,36.28,76358.06,0.0,-0.92997,6e-05,8.83185]
[1779634900958,36.29,76357.14,0.0,-0.93,6e-05,8.82876]
[1779634903567,36.29,76346.53,0.0,-0.93059,6e-05,8.77052]
[1779634906588,36.29,76340.85,0.0,-0.93089,6e-05,8.74054]
[1779634909609,36.29,76335.52,0.0,-0.93117,6e-05,8.71263]
[1779634911047,36.29,76348.07,0.0,-0.93047,6e-05,8.7828]
[1779634911625,36.29,76348.07,0.0,-0.93046,6e-05,8.78323]
[1779634912632,36.3,76359.54,0.0,-0.92981,6e-05,8.84745]
[1779634916659,36.3,76364.37,0.0,-0.92953,6e-05,8.87558]
[1779634921706,36.3,76368.34,0.0,-0.92929,6e-05,8.89912]
[1779634923708,36.3,76382.11,0.0,-0.9285,6e-05,8.97678]
[1779634928745,36.31,76385.31,0.0,-0.92829,6e-05,8.99752]
[1779634929750,36.31,76395.84,0.0,-0.92768,6e-05,9.05736]
[1779634931176,36.31,76411.57,0.0,-0.92677,6e-05,9.14686]
[1779634931764,36.31,76411.57,0.0,-0.92676,6e-05,9.14717]
[1779634936801,36.31,76405.15,0.0,-0.92712,6e-05,9.11233]
[1779634941836,36.31,76406.6,0.0,-0.92702,6e-05,9.12213]
[1779634942845,36.31,76413.34,0.0,-0.92662,6e-05,9.16061]
[1779634947878,36.32,76412.46,0.0,-0.92666,6e-05,9.1567]
[1779634952915,36.32,76413.5,0.0,-0.92662,6e-05,9.16003]
[1779634957951,36.32,76413.31,0.0,-0.92662,6e-05,9.16005]
[1779634960971,36.32,76423.66,0.0,-0.92601,6e-05,9.21952]
[1779634966006,36.32,76416.14,0.0,-0.92644,6e-05,9.17747]
[1779634971045,36.32,76419.95,0.0,-0.92621,6e-05,9.1997]
[1779634976081,36.32,76420.94,0.0,-0.92616,6e-05,9.20465]
[1779634979101,36.32,76427.13,0.0,-0.9258,6e-05,9.23945]
[1779634984137,36.32,76426.69,0.0,-0.92583,6e-05,9.23716]
[1779634991187,36.32,76427.96,0.0,-0.92574,6e-05,9.24544]
[1779634996222,36.32,76412.09,0.0,-0.92667,6e-05,9.15537]
[1779634997229,36.32,76412.42,0.0,-0.92665,6e-05,9.1571]
[1779635002266,36.32,76408.66,0.0,-0.92687,6e-05,9.13516]
[1779635008306,36.32,76407.8,0.0,-0.92693,6e-05,9.1297]
[1779635013341,36.32,76409.28,0.0,-0.92687,6e-05,9.13402]
[1779635018378,36.32,76409.57,0.0,-0.92686,6e-05,9.13533]
[1779635025424,36.32,76410.83,0.0,-0.92679,6e-05,9.14203]
[1779635030461,36.32,76413.2,0.0,-0.92666,6e-05,9.15508]
[1779635035494,36.32,76412.8,0.0,-0.92668,6e-05,9.15245]
[1779635039523,36.32,76406.65,0.0,-0.92704,6e-05,9.11743]
[1779635044558,36.32,76408.12,0.0,-0.92696,6e-05,9.12566]
[1779635047580,36.32,76413.29,0.0,-0.92666,6e-05,9.15482]
[1779635052614,36.32,76416.33,0.0,-0.92649,6e-05,9.17172]
[1779635054627,36.32,76423.83,0.0,-0.92605,6e-05,9.21418]
[1779635059664,36.32,76426.51,0.0,-0.9259,6e-05,9.2287]
[1779635060670,36.32,76431.74,0.0,-0.92559,6e-05,9.25871]
[1779635062089,36.32,76437.27,0.0,-0.92527,6e-05,9.29023]
[1779635067719,36.31,76437.34,0.0,-0.92527,6e-05,9.28993]
[1779635072160,36.31,76448.37,0.0,-0.92465,6e-05,9.34908]
[1779635076784,36.31,76449.44,0.0,-0.92458,6e-05,9.35523]
[1779635082229,36.31,76452.4,0.0,-0.92441,6e-05,9.37241]
[1779635087860,36.31,76451.68,0.0,-0.92446,6e-05,9.3674]
[1779635092896,36.31,76453.59,0.0,-0.92435,6e-05,9.3779]
[1779635097930,36.31,76461.01,0.0,-0.92391,6e-05,9.42061]
[1779635102964,36.31,76461.05,0.0,-0.92391,6e-05,9.42062]
[1779635105986,36.31,76454.41,0.0,-0.92431,6e-05,9.38202]
[1779635106993,36.31,76448.07,0.0,-0.92469,6e-05,9.34533]
[1779635112443,36.31,76441.37,0.0,-0.9251,6e-05,9.30543]
[1779635118077,36.3,76442.46,0.0,-0.92505,6e-05,9.31024]
[1779635123111,36.3,76435.71,0.0,-0.92546,6e-05,9.27025]
[1779635129153,36.3,76432.91,0.0,-0.92564,6e-05,9.253]
[1779635131168,36.3,76425.69,0.0,-0.9261,6e-05,9.2077]
[1779635133181,36.3,76418.61,0.0,-0.92651,6e-05,9.16713]
[1779635138216,36.3,76416.65,0.0,-0.92663,6e-05,9.1555]
[1779635143250,36.3,76414.62,0.0,-0.92676,6e-05,9.14353]
[1779635148285,36.3,76412.71,0.0,-0.92687,6e-05,9.13228]
[1779635153323,36.3,76410.7,0.0,-0.92699,6e-05,9.1205]
[1779635158364,36.29,76408.6,0.0,-0.92712,6e-05,9.10821]
[1779635163394,36.29,76407.78,0.0,-0.92717,6e-05,9.10326]
[1779635165407,36.29,76398.6,0.0,-0.9277,6e-05,9.05118]
[1779635166414,36.29,76392.79,0.0,-0.92804,6e-05,9.01839]
[1779635167422,36.29,76393.22,0.0,-0.92801,6e-05,9.02088]
[1779635172457,36.29,76394.73,0.0,-0.92792,6e-05,9.02962]
[1779635177492,36.29,76396.38,0.0,-0.92782,6e-05,9.03907]
[1779635182528,36.29,76397.13,0.0,-0.92778,6e-05,9.04333]
[1779635188569,36.29,76394.99,0.0,-0.9279,6e-05,9.03145]
[1779635193607,36.3,76396.39,0.0,-0.92784,6e-05,9.03595]
[1779635198644,36.3,76400.69,0.0,-0.92759,6e-05,9.06051]
[1779635199650,36.3,76388.89,0.0,-0.92827,6e-05,8.99406]
[1779635201664,36.3,76384.12,0.0,-0.92854,6e-05,8.96757]
[1779635206699,36.3,76378.49,0.0,-0.92886,6e-05,8.93646]
[1779635211737,36.3,76376.19,0.0,-0.92897,6e-05,8.92489]
[1779635215765,36.3,76367.68,0.0,-0.92944,6e-05,8.87848]
[1779635220800,36.31,76368.74,0.0,-0.92937,6e-05,8.88619]
[1779635225834,36.31,76369.57,0.0,-0.92932,6e-05,8.89074]
[1779635230870,36.3,76370.57,0.0,-0.92927,6e-05,8.89581]
[1779635239935,36.3,76371.18,0.0,-0.92924,6e-05,8.89828]
[1779635244968,36.3,76369.51,0.0,-0.92934,6e-05,8.88841]
[1779635253429,36.3,76369.97,0.0,-0.92935,6e-05,8.8865]
[1779635259067,36.3,76371.54,0.0,-0.92927,6e-05,8.89508]
[1779635264102,36.3,76371.08,0.0,-0.92928,6e-05,8.894]
[1779635270144,36.31,76369.59,0.0,-0.92934,6e-05,8.88751]
[1779635276185,36.31,76369.44,0.0,-0.92933,6e-05,8.88887]
[1779635280214,36.31,76364.15,0.0,-0.92961,6e-05,8.86071]
[1779635285249,36.32,76362.47,0.0,-0.92969,6e-05,8.85305]
[1779635292299,36.32,76360.9,0.0,-0.92975,6e-05,8.84674]
[1779635293305,36.32,76366.31,0.0,-0.92944,6e-05,8.8773]
[1779635298340,36.32,76367.14,0.0,-0.92938,6e-05,8.88362]
[1779635304382,36.33,76365.46,0.0,-0.92945,6e-05,8.87621]
[1779635313445,36.33,76364.15,0.0,-0.92953,6e-05,8.86789]
[1779635316468,36.33,76375.46,0.0,-0.92888,6e-05,8.93203]
[1779635317476,36.34,76379.26,0.0,-0.92866,6e-05,8.9536]
[1779635318481,36.34,76396.26,0.0,-0.92767,6e-05,9.04989]
[1779635319488,36.34,76400.18,0.0,-0.92744,6e-05,9.07248]
[1779635324524,36.34,76398.17,0.0,-0.92756,6e-05,9.06134]
[1779635333586,36.34,76395.23,0.0,-0.92772,6e-05,9.04509]
[1779635338621,36.34,76395.34,0.0,-0.92772,6e-05,9.04583]
[1779635344060,36.34,76394.69,0.0,-0.92774,6e-05,9.04317]
[1779635349698,36.34,76394.69,0.0,-0.92774,6e-05,9.04306]
[1779635354733,36.34,76391.08,0.0,-0.92795,6e-05,9.02261]
[1779635359768,36.34,76391.61,0.0,-0.92792,6e-05,9.02547]
[1779635364802,36.34,76390.3,0.0,-0.928,6e-05,9.01794]
[1779635369838,36.34,76392.39,0.0,-0.92788,6e-05,9.02944]
[1779635372859,36.34,76397.41,0.0,-0.92762,6e-05,9.0538]
[1779635377894,36.34,76399.47,0.0,-0.92751,6e-05,9.06494]
[1779635382929,36.34,76403.46,0.0,-0.92729,6e-05,9.0869]
[1779635387964,36.34,76399.9,0.0,-0.92749,6e-05,9.06735]
[1779635393000,36.34,76398.19,0.0,-0.92759,6e-05,9.05728]
[1779635398035,36.34,76398.27,0.0,-0.92759,6e-05,9.05737]
[1779635403071,36.33,76401.79,0.0,-0.92739,6e-05,9.07683]
[1779635408106,36.33,76401.93,0.0,-0.92739,6e-05,9.07717]
[1779635413142,36.34,76405.17,0.0,-0.92719,6e-05,9.09668]
[1779635418183,36.34,76405.07,0.0,-0.92717,6e-05,9.09768]
[1779635423228,36.34,76401.92,0.0,-0.92734,6e-05,9.08147]
[1779635428251,36.35,76402.72,0.0,-0.92728,6e-05,9.08769]
[1779635433283,36.35,76402.98,0.0,-0.92727,6e-05,9.08669]
[1779635438318,36.35,76401.81,0.0,-0.92735,6e-05,9.07966]
[1779635443354,36.35,76404.46,0.0,-0.9272,6e-05,9.09418]
[1779635448388,36.35,76404.03,0.0,-0.92723,6e-05,9.09132]
[1779635454840,36.34,76403.37,0.0,-0.92727,6e-05,9.08703]
[1779635460472,36.34,76403.92,0.0,-0.92724,6e-05,9.08974]
[1779635465509,36.34,76401.17,0.0,-0.92741,6e-05,9.07387]
[1779635470543,36.34,76401.04,0.0,-0.92742,6e-05,9.07286]
[1779635475580,36.34,76401.68,0.0,-0.92738,6e-05,9.07619]
[1779635482633,36.34,76401.76,0.0,-0.92738,6e-05,9.0762]
[1779635487668,36.34,76401.74,0.0,-0.92739,6e-05,9.07577]
[1779635493713,36.34,76401.92,0.0,-0.92741,6e-05,9.07272]
[1779635499752,36.34,76401.71,0.0,-0.92742,6e-05,9.07119]
[1779635505194,36.34,76401.48,0.0,-0.92744,6e-05,9.06957]
[1779635511833,36.34,76401.48,0.0,-0.92744,6e-05,9.06921]
[1779635516871,36.34,76401.22,0.0,-0.92746,6e-05,9.0675]
[1779635521906,36.34,76401.86,0.0,-0.92743,6e-05,9.07088]
[1779635529962,36.34,76402.19,0.0,-0.92742,6e-05,9.07188]
[1779635535403,36.33,76404.98,0.0,-0.92726,6e-05,9.0874]
[1779635542054,36.33,76405.27,0.0,-0.92724,6e-05,9.0887]
[1779635552119,36.33,76405.71,0.0,-0.92725,6e-05,9.08703]
[1779635558159,36.33,76407.6,0.0,-0.92714,6e-05,9.09746]
[1779635565616,36.33,76407.74,0.0,-0.92716,6e-05,9.09607]
[1779635571251,36.32,76407.52,0.0,-0.9272,6e-05,9.09176]
[1779635576285,36.32,76406.31,0.0,-0.9273,6e-05,9.0824]
[1779635581321,36.31,76396.87,0.0,-0.92787,6e-05,9.02665]
[1779635586356,36.31,76399.47,0.0,-0.92772,6e-05,9.04155]
[1779635591391,36.31,76403.47,0.0,-0.92748,6e-05,9.06435]
[1779635598440,36.31,76405.52,0.0,-0.92737,6e-05,9.07599]
[1779635603476,36.31,76404.96,0.0,-0.9274,6e-05,9.07284]
[1779635613555,36.32,76403.63,0.0,-0.9275,6e-05,9.06166]
[1779635619589,36.32,76402.61,0.0,-0.92756,6e-05,9.05596]
[1779635624624,36.32,76398.36,0.0,-0.9278,6e-05,9.03216]
[1779635632679,36.32,76401.06,0.0,-0.92764,6e-05,9.04758]
[1779635640736,36.32,76401.4,0.0,-0.92762,6e-05,9.04963]
[1779635645770,36.32,76402.36,0.0,-0.92757,6e-05,9.05511]
[1779635650805,36.32,76406.5,0.0,-0.92733,6e-05,9.07849]
[1779635655840,36.32,76407.0,0.0,-0.9273,6e-05,9.08114]
[1779635660882,36.32,76407.36,0.0,-0.92728,6e-05,9.08298]
[1779635665909,36.32,76406.73,0.0,-0.92732,6e-05,9.07926]
[1779635670945,36.31,76413.07,0.0,-0.92695,6e-05,9.11495]
[1779635674976,36.31,76418.44,0.0,-0.92667,6e-05,9.14143]
[1779635675981,36.31,76426.5,0.0,-0.9262,6e-05,9.18759]
[1779635676988,36.32,76427.07,0.0,-0.92616,6e-05,9.19108]
[1779635682023,36.32,76426.51,0.0,-0.92618,6e-05,9.18914]
[1779635684039,36.32,76420.12,0.0,-0.92655,6e-05,9.15334]
[1779635692096,36.32,76417.44,0.0,-0.92669,6e-05,9.13942]
[1779635697129,36.32,76416.42,0.0,-0.92675,6e-05,9.13399]
[1779635703173,36.32,76418.03,0.0,-0.92666,6e-05,9.14247]
[1779635706608,36.32,76404.59,0.0,-0.92745,6e-05,9.06587]
[1779635708208,36.32,76406.38,0.0,-0.92734,6e-05,9.076]
[1779635710221,36.32,76422.82,0.0,-0.92639,6e-05,9.16924]
[1779635711227,36.32,76426.15,0.0,-0.92619,6e-05,9.18846]
[1779635716678,36.32,76430.81,0.0,-0.9259,6e-05,9.21652]
[1779635722305,36.33,76434.87,0.0,-0.92564,6e-05,9.24117]
[1779635724319,36.33,76447.02,0.0,-0.92492,6e-05,9.31106]
[1779635729354,36.33,76454.51,0.0,-0.92447,6e-05,9.35458]
[1779635732375,36.33,76443.43,0.0,-0.92515,6e-05,9.28763]
[1779635737411,36.33,76441.44,0.0,-0.92526,6e-05,9.27711]
[1779635738418,36.33,76433.36,0.0,-0.92573,6e-05,9.23119]
[1779635743452,36.33,76432.49,0.0,-0.92577,6e-05,9.22761]
[1779635748487,36.33,76425.89,0.0,-0.92615,6e-05,9.19123]
[1779635753523,36.33,76427.93,0.0,-0.92603,6e-05,9.20243]
[1779635758557,36.33,76429.47,0.0,-0.92595,6e-05,9.21065]
[1779635764599,36.33,76430.84,0.0,-0.92587,6e-05,9.2177]
[1779635769636,36.33,76431.31,0.0,-0.92585,6e-05,9.2197]
[1779635770642,36.33,76416.67,0.0,-0.92671,6e-05,9.13637]
[1779635772656,36.33,76410.45,0.0,-0.92707,6e-05,9.10111]
[1779635773663,36.33,76403.35,0.0,-0.92748,6e-05,9.06102]
[1779635774672,36.33,76396.14,0.0,-0.9279,6e-05,9.02046]
[1779635779706,36.33,76392.88,0.0,-0.92808,6e-05,9.00295]
[1779635783735,36.33,76385.1,0.0,-0.92851,6e-05,8.95996]
[1779635788768,36.34,76383.11,0.0,-0.92862,6e-05,8.94992]
[1779635792796,36.34,76377.23,0.0,-0.92897,6e-05,8.9143]
[1779635797832,36.34,76356.58,0.0,-0.93012,6e-05,8.80048]
[1779635798840,36.34,76362.12,0.0,-0.9298,6e-05,8.83177]
[1779635801879,36.34,76354.39,0.0,-0.93023,6e-05,8.78944]
[1779635806901,36.35,76355.56,0.0,-0.93015,6e-05,8.79729]
[1779635809922,36.35,76348.49,0.0,-0.93054,6e-05,8.75855]
[1779635814957,36.35,76345.0,0.0,-0.93073,6e-05,8.73943]
[1779635819992,36.35,76340.26,0.0,-0.93098,6e-05,8.71462]
[1779635825028,36.35,76342.38,0.0,-0.93085,6e-05,8.72769]
[1779635830063,36.35,76343.31,0.0,-0.93078,6e-05,8.73439]
[1779635835101,36.36,76342.29,0.0,-0.93083,6e-05,8.72978]
[1779635840134,36.36,76342.77,0.0,-0.93079,6e-05,8.73345]
[1779635842148,36.36,76348.65,0.0,-0.93046,6e-05,8.76641]
[1779635844163,36.36,76353.87,0.0,-0.93016,6e-05,8.79613]
[1779635845169,36.36,76359.76,0.0,-0.92983,6e-05,8.82923]
[1779635848190,36.36,76367.33,0.0,-0.92939,6e-05,8.87232]
[1779635852218,36.36,76374.68,0.0,-0.92899,6e-05,8.91072]
[1779635854233,36.37,76382.78,0.0,-0.92852,6e-05,8.95651]
[1779635857254,36.37,76385.68,0.0,-0.92835,6e-05,8.97317]
[1779635862289,36.37,76379.33,0.0,-0.92871,6e-05,8.93805]
[1779635863296,36.37,76380.24,0.0,-0.92866,6e-05,8.94331]
[1779635866321,36.37,76374.56,0.0,-0.92898,6e-05,8.91194]
[1779635872361,36.37,76375.07,0.0,-0.92894,6e-05,8.91574]
[1779635877819,36.37,76376.52,0.0,-0.92884,6e-05,8.92477]
[1779635883438,36.37,76376.04,0.0,-0.92886,6e-05,8.92315]
[1779635888473,36.38,76374.72,0.0,-0.92893,6e-05,8.91674]
[1779635893507,36.38,76382.1,0.0,-0.92849,6e-05,8.95915]
[1779635897959,36.38,76385.82,0.0,-0.92827,6e-05,8.98078]
[1779635905593,36.38,76385.21,0.0,-0.9283,6e-05,8.97822]
[1779635908029,36.38,76392.86,0.0,-0.92786,6e-05,9.02156]
[1779635912643,36.38,76397.96,0.0,-0.92759,6e-05,9.04678]
[1779635918099,36.38,76397.48,0.0,-0.92762,6e-05,9.04408]
[1779635923719,36.38,76399.66,0.0,-0.92748,6e-05,9.05757]
[1779635928754,36.39,76401.0,0.0,-0.92738,6e-05,9.06694]
[1779635933789,36.39,76401.07,0.0,-0.92736,6e-05,9.06869]
[1779635936809,36.39,76394.05,0.0,-0.92777,6e-05,9.02891]
[1779635941845,36.39,76396.07,0.0,-0.92765,6e-05,9.04017]
[1779635946880,36.39,76398.38,0.0,-0.92752,6e-05,9.05294]
[1779635951915,36.39,76396.82,0.0,-0.92762,6e-05,9.04381]
[1779635956950,36.39,76395.93,0.0,-0.92767,6e-05,9.03836]
[1779635961985,36.39,76395.09,0.0,-0.92772,6e-05,9.03334]
[1779635967019,36.39,76394.99,0.0,-0.92774,6e-05,9.03231]
[1779635972055,36.38,76401.69,0.0,-0.92738,6e-05,9.06633]
[1779635978096,36.39,76402.5,0.0,-0.92731,6e-05,9.07252]
[1779635979104,36.39,76396.9,0.0,-0.92763,6e-05,9.04119]
[1779635980111,36.39,76397.34,0.0,-0.9276,6e-05,9.044]
[1779635985146,36.39,76398.41,0.0,-0.92753,6e-05,9.05123]
[1779635990182,36.39,76398.4,0.0,-0.92754,6e-05,9.05065]
[1779635998238,36.39,76398.34,0.0,-0.92755,6e-05,9.04958]
[1779636003275,36.39,76393.27,0.0,-0.92784,6e-05,9.02058]
[1779636005287,36.39,76389.8,0.0,-0.92804,6e-05,9.00099]
[1779636008309,36.39,76386.95,0.0,-0.92821,6e-05,8.985]
[1779636013345,36.39,76389.07,0.0,-0.92808,6e-05,8.99698]
[1779636015358,36.39,76383.81,0.0,-0.92839,6e-05,8.96744]
[1779636017373,36.39,76381.25,0.0,-0.92853,6e-05,8.9532]
[1779636022407,36.39,76381.23,0.0,-0.92853,6e-05,8.95342]
[1779636027443,36.39,76382.58,0.0,-0.92845,6e-05,8.96124]
[1779636032476,36.39,76382.13,0.0,-0.9285,6e-05,8.95525]
[1779636037518,36.39,76373.94,0.0,-0.92896,6e-05,8.90968]
[1779636038951,36.39,76372.41,0.0,-0.92905,6e-05,8.90126]
[1779636046583,36.39,76374.56,0.0,-0.92891,6e-05,8.91444]
[1779636051617,36.39,76377.09,0.0,-0.92876,6e-05,8.92925]
[1779636057658,36.4,76378.59,0.0,-0.92867,6e-05,8.93837]
[1779636062697,36.4,76379.0,0.0,-0.92864,6e-05,8.94123]
[1779636067729,36.4,76368.91,0.0,-0.92921,6e-05,8.88533]
[1779636069163,36.4,76358.19,0.0,-0.92981,6e-05,8.82556]
[1779636071761,36.4,76342.73,0.0,-0.93068,6e-05,8.74036]
[1779636072768,36.4,76338.3,0.0,-0.93092,6e-05,8.71582]
[1779636077805,36.4,76336.88,0.0,-0.93098,6e-05,8.70982]
[1779636082838,36.41,76335.83,0.0,-0.93102,6e-05,8.70631]
[1779636087874,36.41,76337.04,0.0,-0.93093,6e-05,8.71526]
[1779636091905,36.41,76347.28,0.0,-0.93036,6e-05,8.77003]
[1779636092912,36.41,76351.97,0.0,-0.9301,6e-05,8.79641]
[1779636094926,36.42,76354.75,0.0,-0.92993,6e-05,8.81247]
[1779636099373,36.42,76361.48,0.0,-0.92954,6e-05,8.85143]
[1779636104997,36.42,76363.0,0.0,-0.92944,6e-05,8.86128]
[1779636110036,36.42,76366.74,0.0,-0.92921,6e-05,8.88352]
[1779636115069,36.43,76368.5,0.0,-0.9291,6e-05,8.89466]
[1779636120104,36.43,76371.87,0.0,-0.9289,6e-05,8.91473]
[1779636125139,36.43,76366.91,0.0,-0.92916,6e-05,8.88829]
[1779636127380,36.43,76366.03,0.0,-0.92921,6e-05,8.88367]
[1779636131184,36.43,76372.57,0.0,-0.92882,6e-05,8.92198]
[1779636136222,36.44,76375.45,0.0,-0.92864,6e-05,8.9393]
[1779636141254,36.44,76372.28,0.0,-0.92881,6e-05,8.92284]
[1779636147296,36.44,76370.23,0.0,-0.92891,6e-05,8.91309]
[1779636152333,36.44,76372.77,0.0,-0.92878,6e-05,8.92497]
[1779636157368,36.45,76373.19,0.0,-0.92874,6e-05,8.92864]
[1779636162405,36.45,76373.6,0.0,-0.9287,6e-05,8.9322]
[1779636168445,36.45,76371.18,0.0,-0.92883,6e-05,8.92027]
[1779636173479,36.46,76372.25,0.0,-0.92875,6e-05,8.92757]
[1779636176501,36.46,76379.33,0.0,-0.92834,6e-05,8.96796]
[1779636177510,36.46,76378.81,0.0,-0.92837,6e-05,8.96523]
[1779636184558,36.46,76381.96,0.0,-0.92817,6e-05,8.98414]
[1779636190024,36.46,76382.54,0.0,-0.92813,6e-05,8.98817]
[1779636195634,36.46,76384.87,0.0,-0.92799,6e-05,9.00213]
[1779636200671,36.46,76386.18,0.0,-0.92791,6e-05,9.01006]
[1779636205704,36.46,76386.05,0.0,-0.92791,6e-05,9.00981]
[1779636210738,36.46,76385.65,0.0,-0.92793,6e-05,9.008]
[1779636212355,36.46,76385.65,0.0,-0.92793,6e-05,9.008]
[1779636217788,36.47,76384.79,0.0,-0.928,6e-05,9.00006]
[1779636221836,36.47,76394.16,0.0,-0.92746,6e-05,9.05307]
[1779636222840,36.47,76395.87,0.0,-0.92736,6e-05,9.06271]
[1779636223846,36.47,76389.87,0.0,-0.9277,6e-05,9.02891]
[1779636224854,36.47,76388.16,0.0,-0.9278,6e-05,9.01932]
[1779636230304,36.47,76386.78,0.0,-0.92788,6e-05,9.01183]
[1779636235931,36.47,76389.05,0.0,-0.92775,6e-05,9.0248]
[1779636240965,36.47,76388.03,0.0,-0.9278,6e-05,9.01916]
[1779636244994,36.47,76393.5,0.0,-0.92749,6e-05,9.04993]
[1779636250444,36.47,76398.08,0.0,-0.92722,6e-05,9.07623]
[1779636256075,36.47,76402.39,0.0,-0.92695,6e-05,9.10218]
[1779636257084,36.47,76400.58,0.0,-0.92705,6e-05,9.09223]
[1779636262118,36.47,76398.96,0.0,-0.92714,6e-05,9.08401]
[1779636264133,36.47,76397.26,0.0,-0.92724,6e-05,9.0742]
[1779636269170,36.47,76402.13,0.0,-0.92696,6e-05,9.10115]
[1779636274211,36.47,76408.16,0.0,-0.92665,6e-05,9.13083]
[1779636275212,36.47,76413.39,0.0,-0.92634,6e-05,9.1607]
[1779636276220,36.47,76414.21,0.0,-0.92629,6e-05,9.16555]
[1779636281256,36.47,76411.44,0.0,-0.92645,6e-05,9.14991]
[1779636286289,36.47,76408.26,0.0,-0.92664,6e-05,9.13139]
[1779636288303,36.47,76400.74,0.0,-0.92708,6e-05,9.08856]
[1779636290724,36.47,76399.11,0.0,-0.92718,6e-05,9.07902]
[1779636296359,36.47,76397.56,0.0,-0.92727,6e-05,9.06976]
[1779636299384,36.47,76393.79,0.0,-0.92749,6e-05,9.04822]
[1779636305422,36.47,76394.27,0.0,-0.92747,6e-05,9.05063]
[1779636310456,36.47,76393.0,0.0,-0.92755,6e-05,9.04329]
[1779636315492,36.47,76389.88,0.0,-0.92773,6e-05,9.02572]
[1779636320527,36.47,76388.13,0.0,-0.92782,6e-05,9.01609]
[1779636325562,36.47,76387.67,0.0,-0.92785,6e-05,9.01377]
[1779636330601,36.47,76388.57,0.0,-0.92779,6e-05,9.01909]
[1779636335633,36.47,76387.27,0.0,-0.92789,6e-05,9.00842]
[1779636340668,36.47,76387.63,0.0,-0.92787,6e-05,9.01076]
[1779636345703,36.47,76387.06,0.0,-0.9279,6e-05,9.00782]
[1779636350740,36.47,76387.81,0.0,-0.92785,6e-05,9.01225]
[1779636355775,36.47,76386.11,0.0,-0.92795,6e-05,9.00286]
[1779636361228,36.47,76385.95,0.0,-0.92795,6e-05,9.00219]
[1779636366855,36.47,76386.1,0.0,-0.92794,6e-05,9.00331]
[1779636371887,36.47,76389.36,0.0,-0.92775,6e-05,9.02183]
[1779636376922,36.47,76389.15,0.0,-0.92776,6e-05,9.02075]
[1779636381958,36.47,76392.57,0.0,-0.92757,6e-05,9.04006]
[1779636386991,36.47,76391.96,0.0,-0.9276,6e-05,9.03658]
[1779636392028,36.47,76392.16,0.0,-0.92762,6e-05,9.03397]
[1779636397065,36.47,76390.35,0.0,-0.92772,6e-05,9.02378]
[1779636403107,36.47,76389.73,0.0,-0.92776,6e-05,9.02036]
[1779636408142,36.47,76389.22,0.0,-0.92779,6e-05,9.01716]
[1779636413179,36.47,76388.66,0.0,-0.92783,6e-05,9.01319]
[1779636418214,36.47,76388.2,0.0,-0.92786,6e-05,9.01064]
[1779636423249,36.47,76388.09,0.0,-0.92786,6e-05,9.01022]
[1779636429290,36.47,76387.9,0.0,-0.92787,6e-05,9.00938]
[1779636431718,36.47,76393.09,0.0,-0.92757,6e-05,9.03868]
[1779636434326,36.47,76395.86,0.0,-0.92741,6e-05,9.05423]
[1779636439360,36.47,76395.4,0.0,-0.92744,6e-05,9.05143]
[1779636444401,36.47,76393.63,0.0,-0.92754,6e-05,9.04121]
[1779636445403,36.47,76385.24,0.0,-0.92803,6e-05,8.994]
[1779636446410,36.47,76383.69,0.0,-0.92811,6e-05,8.98533]
[1779636451858,36.47,76377.95,0.0,-0.92847,6e-05,8.94974]
[1779636457486,36.47,76379.45,0.0,-0.92838,6e-05,8.9586]
[1779636463529,36.47,76377.28,0.0,-0.92849,6e-05,8.94714]
[1779636468564,36.47,76379.39,0.0,-0.92837,6e-05,8.95942]
[1779636473599,36.48,76380.36,0.0,-0.92831,6e-05,8.96532]
[1779636480648,36.48,76381.17,0.0,-0.92826,6e-05,8.97035]
[1779636486690,36.48,76380.59,0.0,-0.92828,6e-05,8.96775]
[1779636491727,36.48,76383.84,0.0,-0.92809,6e-05,8.98652]
[1779636497768,36.48,76381.45,0.0,-0.92822,6e-05,8.97365]
[1779636502806,36.48,76383.93,0.0,-0.92808,6e-05,8.98793]
[1779636504821,36.48,76374.87,0.0,-0.9286,6e-05,8.9368]
[1779636505830,36.48,76366.18,0.0,-0.92909,6e-05,8.88839]
[1779636506835,36.48,76366.12,0.0,-0.92909,6e-05,8.88826]
[1779636511871,36.48,76365.15,0.0,-0.92916,6e-05,8.88028]
[1779636518919,36.49,76362.04,0.0,-0.92932,6e-05,8.86464]
[1779636523954,36.49,76357.89,0.0,-0.92954,6e-05,8.84283]
[1779636529997,36.49,76356.92,0.0,-0.92958,6e-05,8.83904]
[1779636535030,36.49,76358.22,0.0,-0.92949,6e-05,8.84768]
[1779636541074,36.49,76359.97,0.0,-0.92939,6e-05,8.8573]
[1779636550135,36.49,76358.84,0.0,-0.92947,6e-05,8.84962]
[1779636554165,36.49,76352.6,0.0,-0.92983,6e-05,8.81439]
[1779636560206,36.49,76353.0,0.0,-0.92981,6e-05,8.81594]
[1779636565241,36.49,76351.29,0.0,-0.92992,6e-05,8.80588]
[1779636570276,36.49,76350.65,0.0,-0.92996,6e-05,8.80176]
[1779636575311,36.48,76351.27,0.0,-0.92996,6e-05,8.80089]
[1779636582773,36.48,76350.44,0.0,-0.93001,6e-05,8.7952]
[1779636588402,36.48,76350.75,0.0,-0.93,6e-05,8.79616]
[1779636595451,36.48,76351.11,0.0,-0.92999,6e-05,8.7971]
[1779636601493,36.48,76349.99,0.0,-0.93007,6e-05,8.79004]
[1779636606529,36.48,76349.56,0.0,-0.9301,6e-05,8.787]
[1779636608547,36.48,76358.53,0.0,-0.9296,6e-05,8.83655]
[1779636609551,36.48,76365.24,0.0,-0.92921,6e-05,8.87417]
[1779636614586,36.48,76366.03,0.0,-0.92916,6e-05,8.87969]
[1779636623054,36.48,76367.14,0.0,-0.92907,6e-05,8.88795]
[1779636625663,36.48,76372.47,0.0,-0.92876,6e-05,8.91816]
[1779636630698,36.49,76372.71,0.0,-0.92874,6e-05,8.92053]
[1779636635736,36.49,76373.4,0.0,-0.92872,6e-05,8.92174]
[1779636638754,36.49,76379.98,0.0,-0.92833,6e-05,8.95926]
[1779636643789,36.49,76383.26,0.0,-0.92814,6e-05,8.97827]
[1779636645803,36.49,76389.78,0.0,-0.92776,6e-05,9.01505]
[1779636646810,36.49,76399.07,0.0,-0.92723,6e-05,9.06736]
[1779636647817,36.49,76398.82,0.0,-0.92724,6e-05,9.0659]
[1779636652851,36.49,76407.22,0.0,-0.92675,6e-05,9.11357]
[1779636654868,36.49,76409.45,0.0,-0.92662,6e-05,9.12675]
[1779636659903,36.49,76400.93,0.0,-0.9271,6e-05,9.07926]
[1779636661920,36.49,76396.15,0.0,-0.92738,6e-05,9.05224]
[1779636666953,36.49,76395.13,0.0,-0.92744,6e-05,9.04645]
[1779636671987,36.49,76395.15,0.0,-0.92744,6e-05,9.04657]
[1779636677024,36.49,76393.3,0.0,-0.92755,6e-05,9.03622]
[1779636683065,36.49,76388.48,0.0,-0.92782,6e-05,9.00929]
[1779636689107,36.49,76388.06,0.0,-0.92784,6e-05,9.00722]
[1779636696155,36.49,76386.88,0.0,-0.92793,6e-05,8.99726]
[1779636702198,36.49,76386.78,0.0,-0.92794,6e-05,8.99702]
[1779636707232,36.5,76386.01,0.0,-0.92798,6e-05,8.99297]
[1779636712267,36.5,76386.22,0.0,-0.92796,6e-05,8.99444]
[1779636719318,36.5,76386.2,0.0,-0.92796,6e-05,8.99467]
[1779636724353,36.5,76385.93,0.0,-0.92797,6e-05,8.99336]
[1779636733830,36.49,76385.27,0.0,-0.92806,6e-05,8.98542]
[1779636739459,36.49,76385.17,0.0,-0.92807,6e-05,8.98415]
[1779636744494,36.48,76384.55,0.0,-0.92813,6e-05,8.97856]
[1779636749529,36.48,76385.2,0.0,-0.92809,6e-05,8.98198]
[1779636754570,36.48,76388.11,0.0,-0.92795,6e-05,8.99482]
[1779636759601,36.48,76387.82,0.0,-0.92796,6e-05,8.99331]
[1779636764636,36.48,76389.2,0.0,-0.92788,6e-05,9.00119]
[1779636768666,36.48,76391.81,0.0,-0.92773,6e-05,9.01581]
[1779636774120,36.48,76397.1,0.0,-0.92743,6e-05,9.04528]
[1779636781758,36.48,76395.79,0.0,-0.92751,6e-05,9.0373]
[1779636786793,36.48,76394.49,0.0,-0.92759,6e-05,9.02954]
[1779636791828,36.48,76384.9,0.0,-0.92815,6e-05,8.97523]
[1779636792835,36.48,76379.9,0.0,-0.92844,6e-05,8.9472]
[1779636794260,36.48,76379.18,0.0,-0.92848,6e-05,8.94322]
[1779636799883,36.48,76379.28,0.0,-0.92847,6e-05,8.94403]
[1779636804919,36.48,76379.91,0.0,-0.92843,6e-05,8.94781]
[1779636809954,36.48,76381.27,0.0,-0.92835,6e-05,8.9557]
[1779636814989,36.48,76378.5,0.0,-0.92853,6e-05,8.93686]
[1779636821037,36.48,76379.22,0.0,-0.92848,6e-05,8.94137]
[1779636826069,36.48,76380.48,0.0,-0.92841,6e-05,8.9488]
[1779636831103,36.49,76377.19,0.0,-0.92859,6e-05,8.93088]
[1779636836142,36.49,76375.91,0.0,-0.92866,6e-05,8.92436]
[1779636841179,36.49,76376.14,0.0,-0.92864,6e-05,8.92639]
[1779636843192,36.49,76367.11,0.0,-0.92915,6e-05,8.87633]
[1779636844197,36.49,76366.18,0.0,-0.9292,6e-05,8.87138]
[1779636849232,36.49,76366.63,0.0,-0.92916,6e-05,8.87509]
[1779636854268,36.49,76366.76,0.0,-0.92914,6e-05,8.877]
[1779636859303,36.5,76369.16,0.0,-0.92899,6e-05,8.89158]
[1779636864337,36.5,76368.92,0.0,-0.92899,6e-05,8.89134]
[1779636870379,36.5,76368.17,0.0,-0.92902,6e-05,8.88851]
[1779636875414,36.5,76363.29,0.0,-0.92931,6e-05,8.85888]
[1779636880459,36.51,76362.99,0.0,-0.92931,6e-05,8.85861]
[1779636882474,36.51,76357.14,0.0,-0.92964,6e-05,8.82623]
[1779636887509,36.51,76359.9,0.0,-0.92947,6e-05,8.84322]
[1779636892544,36.51,76362.02,0.0,-0.92933,6e-05,8.85655]
[1779636897580,36.51,76358.05,0.0,-0.92954,6e-05,8.83606]
[1779636902614,36.52,76355.11,0.0,-0.92969,6e-05,8.8214]
[1779636907650,36.52,76352.62,0.0,-0.92981,6e-05,8.80925]
[1779636913692,36.52,76350.53,0.0,-0.92991,6e-05,8.7997]
[1779636918726,36.53,76350.71,0.0,-0.92988,6e-05,8.80233]
[1779636925175,36.53,76348.35,0.0,-0.92999,6e-05,8.7915]
[1779636930810,36.53,76347.68,0.0,-0.93001,6e-05,8.78939]
[1779636935245,36.54,76340.68,0.0,-0.93042,6e-05,8.74814]
[1779636941887,36.54,76339.9,0.0,-0.93047,6e-05,8.74334]
[1779636946924,36.54,76348.54,0.0,-0.92998,6e-05,8.79185]
[1779636947929,36.54,76353.33,0.0,-0.9297,6e-05,8.81864]
[1779636952967,36.54,76345.62,0.0,-0.93013,6e-05,8.77691]
[1779636955385,36.54,76342.96,0.0,-0.93027,6e-05,8.76296]
[1779636958000,36.54,76352.05,0.0,-0.92975,6e-05,8.81383]
[1779636959017,36.54,76360.06,0.0,-0.9293,6e-05,8.8586]
[1779636960019,36.54,76363.18,0.0,-0.92912,6e-05,8.87618]
[1779636965053,36.54,76356.61,0.0,-0.92948,6e-05,8.84063]
[1779636966061,36.55,76353.3,0.0,-0.92966,6e-05,8.82281]
[1779636969084,36.55,76358.28,0.0,-0.92937,6e-05,8.85129]
[1779636974118,36.55,76362.37,0.0,-0.92913,6e-05,8.87499]
[1779636981167,36.55,76361.37,0.0,-0.92917,6e-05,8.87076]
[1779636983181,36.55,76356.29,0.0,-0.92946,6e-05,8.8429]
[1779636988215,36.55,76351.87,0.0,-0.92969,6e-05,8.81948]
[1779636991237,36.56,76345.85,0.0,-0.93005,6e-05,8.78314]
[1779636996273,36.56,76346.15,0.0,-0.93003,6e-05,8.78476]
[1779637001308,36.55,76346.93,0.0,-0.93,6e-05,8.78807]
[1779637006343,36.55,76347.4,0.0,-0.92999,6e-05,8.78964]
[1779637011378,36.55,76350.03,0.0,-0.92985,6e-05,8.80309]
[1779637016413,36.55,76350.98,0.0,-0.92981,6e-05,8.80718]
[1779637021453,36.55,76351.31,0.0,-0.9298,6e-05,8.80784]
[1779637026487,36.54,76351.44,0.0,-0.92981,6e-05,8.80734]
[1779637031523,36.54,76351.34,0.0,-0.92982,6e-05,8.80558]
[1779637036560,36.54,76353.66,0.0,-0.92971,6e-05,8.81727]
[1779637041594,36.54,76357.64,0.0,-0.9295,6e-05,8.83803]
[1779637048644,36.54,76356.93,0.0,-0.92954,6e-05,8.83398]
[1779637054685,36.54,76355.31,0.0,-0.92964,6e-05,8.8225]
[1779637060730,36.54,76351.9,0.0,-0.92982,6e-05,8.80483]
[1779637066168,36.54,76354.07,0.0,-0.92969,6e-05,8.81799]
[1779637071804,36.54,76353.04,0.0,-0.92974,6e-05,8.81324]
[1779637072812,36.54,76359.98,0.0,-0.92934,6e-05,8.85199]
[1779637073818,36.54,76364.25,0.0,-0.9291,6e-05,8.87589]
[1779637076240,36.55,76368.5,0.0,-0.92885,6e-05,8.89992]
[1779637081875,36.55,76369.51,0.0,-0.92879,6e-05,8.9061]
[1779637086309,36.55,76365.07,0.0,-0.92904,6e-05,8.88206]
[1779637091949,36.55,76366.04,0.0,-0.92898,6e-05,8.88784]
[1779637096982,36.55,76363.36,0.0,-0.92912,6e-05,8.87381]
[1779637103025,36.55,76362.4,0.0,-0.92916,6e-05,8.86972]
[1779637108059,36.55,76363.1,0.0,-0.92911,6e-05,8.87464]
[1779637113093,36.56,76361.58,0.0,-0.92921,6e-05,8.8635]
[1779637115109,36.56,76367.34,0.0,-0.92888,6e-05,8.89599]
[1779637116520,36.56,76369.49,0.0,-0.92876,6e-05,8.90828]
[1779637124171,36.56,76370.32,0.0,-0.9287,6e-05,8.91395]
[1779637129205,36.56,76371.34,0.0,-0.92863,6e-05,8.92057]
[1779637134241,36.56,76372.17,0.0,-0.92857,6e-05,8.926]
[1779637139276,36.56,76373.28,0.0,-0.9285,6e-05,8.933]
[1779637144311,36.57,76375.25,0.0,-0.92838,6e-05,8.9448]
[1779637151360,36.57,76375.73,0.0,-0.92834,6e-05,8.94852]
[1779637157403,36.57,76375.15,0.0,-0.92837,6e-05,8.94617]
[1779637166467,36.57,76374.21,0.0,-0.92841,6e-05,8.94235]
[1779637169487,36.57,76368.9,0.0,-0.9287,6e-05,8.91324]
[1779637174527,36.57,76367.78,0.0,-0.92878,6e-05,8.90433]
[1779637182583,36.58,76366.22,0.0,-0.92885,6e-05,8.89726]
[1779637188625,36.58,76364.15,0.0,-0.92896,6e-05,8.88691]
[1779637193660,36.58,76361.34,0.0,-0.92911,6e-05,8.87222]
[1779637198697,36.58,76361.86,0.0,-0.92907,6e-05,8.87599]
[1779637203732,36.59,76360.78,0.0,-0.92912,6e-05,8.87082]
[1779637208767,36.59,76357.79,0.0,-0.92928,6e-05,8.85509]
[1779637213804,36.59,76358.33,0.0,-0.92925,6e-05,8.85876]
[1779637220855,36.59,76358.09,0.0,-0.92925,6e-05,8.85855]
[1779637225889,36.59,76356.71,0.0,-0.92932,6e-05,8.85107]
[1779637231931,36.59,76355.44,0.0,-0.92942,6e-05,8.84035]
[1779637237363,36.59,76355.55,0.0,-0.92941,6e-05,8.84118]
[1779637247433,36.59,76355.66,0.0,-0.92941,6e-05,8.84185]
[1779637254094,36.59,76355.12,0.0,-0.92944,6e-05,8.83864]
[1779637259131,36.59,76354.96,0.0,-0.92945,6e-05,8.83758]
[1779637264183,36.59,76355.34,0.0,-0.92943,6e-05,8.83951]
[1779637275245,36.59,76358.83,0.0,-0.92922,6e-05,8.8599]
[1779637282291,36.59,76358.07,0.0,-0.92926,6e-05,8.85656]
[1779637287715,36.6,76356.63,0.0,-0.92933,6e-05,8.84932]
[1779637293372,36.6,76356.53,0.0,-0.92935,6e-05,8.84589]
[1779637301423,36.6,76356.73,0.0,-0.92933,6e-05,8.84808]
[1779637306457,36.6,76359.32,0.0,-0.92918,6e-05,8.86313]
[1779637310488,36.6,76352.65,0.0,-0.92955,6e-05,8.82661]
[1779637312501,36.6,76348.01,0.0,-0.92981,6e-05,8.80106]
[1779637318546,36.6,76347.65,0.0,-0.92981,6e-05,8.80053]
[1779637323593,36.61,76348.8,0.0,-0.92974,6e-05,8.80808]
[1779637328621,36.61,76345.33,0.0,-0.92992,6e-05,8.78966]
[1779637333657,36.61,76344.81,0.0,-0.92996,6e-05,8.78574]
[1779637338692,36.6,76344.88,0.0,-0.92997,6e-05,8.78505]
[1779637343727,36.6,76343.87,0.0,-0.93004,6e-05,8.7784]
[1779637348763,36.6,76342.77,0.0,-0.93011,6e-05,8.7713]
[1779637353798,36.6,76342.08,0.0,-0.93019,6e-05,8.76285]
[1779637359839,36.6,76342.39,0.0,-0.93017,6e-05,8.76446]
[1779637365881,36.6,76344.07,0.0,-0.93007,6e-05,8.77412]
[1779637370916,36.6,76344.11,0.0,-0.93007,6e-05,8.77461]
[1779637375951,36.6,76342.94,0.0,-0.93013,6e-05,8.76845]
[1779637380986,36.6,76342.6,0.0,-0.93014,6e-05,8.76689]
[1779637388035,36.6,76343.73,0.0,-0.93008,6e-05,8.77355]
[1779637394078,36.6,76343.54,0.0,-0.93009,6e-05,8.77234]
[1779637399112,36.6,76343.57,0.0,-0.9301,6e-05,8.77155]
[1779637404147,36.6,76343.39,0.0,-0.93012,6e-05,8.76963]
[1779637415225,36.59,76343.31,0.0,-0.93017,6e-05,8.76359]
[1779637420261,36.59,76343.34,0.0,-0.93017,6e-05,8.76295]
[1779637425296,36.59,76343.4,0.0,-0.93018,6e-05,8.76252]
[1779637430333,36.59,76343.39,0.0,-0.93019,6e-05,8.7617]
[1779637435367,36.59,76343.66,0.0,-0.93018,6e-05,8.76242]
[1779637442416,36.59,76343.64,0.0,-0.93019,6e-05,8.76123]
[1779637447452,36.58,76344.28,0.0,-0.93016,6e-05,8.76403]
[1779637450472,36.58,76351.08,0.0,-0.92979,6e-05,8.80119]
[1779637452486,36.58,76353.69,0.0,-0.92964,6e-05,8.8157]
[1779637457521,36.59,76356.15,0.0,-0.92949,6e-05,8.83053]
[1779637463562,36.59,76354.92,0.0,-0.92955,6e-05,8.82491]
[1779637469605,36.59,76353.32,0.0,-0.92962,6e-05,8.81718]
[1779637474645,36.59,76351.34,0.0,-0.92975,6e-05,8.80344]
[1779637480685,36.59,76352.56,0.0,-0.92967,6e-05,8.81146]
[1779637486727,36.6,76355.86,0.0,-0.92947,6e-05,8.83082]
[1779637492775,36.6,76360.06,0.0,-0.92923,6e-05,8.85519]
[1779637497805,36.6,76363.52,0.0,-0.92902,6e-05,8.87526]
[1779637505861,36.6,76367.53,0.0,-0.92878,6e-05,8.89898]
[1779637513917,36.6,76368.57,0.0,-0.9287,6e-05,8.90618]
[1779637518951,36.61,76370.74,0.0,-0.92857,6e-05,8.91915]
[1779637523987,36.61,76372.34,0.0,-0.92847,6e-05,8.92894]
[1779637529404,36.61,76372.86,0.0,-0.92843,6e-05,8.9327]
[1779637536071,36.61,76373.77,0.0,-0.9284,6e-05,8.93529]
[1779637542112,36.61,76374.03,0.0,-0.92837,6e-05,8.93774]
[1779637547149,36.62,76373.67,0.0,-0.92838,6e-05,8.93653]
[1779637553189,36.62,76367.39,0.0,-0.92873,6e-05,8.9026]
[1779637556213,36.62,76359.85,0.0,-0.92915,6e-05,8.86124]
[1779637561248,36.62,76359.39,0.0,-0.92916,6e-05,8.85982]
[1779637566283,36.62,76352.65,0.0,-0.92954,6e-05,8.82271]
[1779637571319,36.62,76350.44,0.0,-0.92967,6e-05,8.80996]
[1779637576353,36.62,76347.88,0.0,-0.92982,6e-05,8.79492]
[1779637581390,36.62,76345.59,0.0,-0.92996,6e-05,8.78151]
[1779637583402,36.62,76335.84,0.0,-0.93051,6e-05,8.72745]
[1779637584410,36.62,76333.59,0.0,-0.93064,6e-05,8.71501]
[1779637589830,36.62,76338.64,0.0,-0.93035,6e-05,8.7427]
[1779637599903,36.62,76339.87,0.0,-0.93032,6e-05,8.74556]
[1779637605556,36.62,76342.08,0.0,-0.93019,6e-05,8.75767]
[1779637610591,36.62,76343.39,0.0,-0.93012,6e-05,8.76489]
[1779637615625,36.62,76344.06,0.0,-0.93008,6e-05,8.76859]
[1779637620661,36.62,76345.49,0.0,-0.93,6e-05,8.77653]
[1779637623685,36.62,76351.7,0.0,-0.92965,6e-05,8.81089]
[1779637624690,36.62,76357.13,0.0,-0.92935,6e-05,8.84095]
[1779637625698,36.62,76357.98,0.0,-0.9293,6e-05,8.84558]
[1779637630732,36.62,76355.7,0.0,-0.92941,6e-05,8.83476]
[1779637636774,36.62,76355.21,0.0,-0.92944,6e-05,8.83177]
[1779637641809,36.62,76352.64,0.0,-0.92958,6e-05,8.81778]
[1779637646845,36.62,76352.4,0.0,-0.9296,6e-05,8.81551]
[1779637651880,36.62,76351.14,0.0,-0.92971,6e-05,8.80401]
[1779637655908,36.62,76353.93,0.0,-0.92955,6e-05,8.81961]
[1779637660944,36.62,76353.57,0.0,-0.92956,6e-05,8.81875]
[1779637667994,36.62,76352.07,0.0,-0.92963,6e-05,8.81195]
[1779637679075,36.62,76348.95,0.0,-0.92981,6e-05,8.79427]
[1779637683104,36.62,76354.74,0.0,-0.92948,6e-05,8.82621]
[1779637688140,36.62,76356.79,0.0,-0.92936,6e-05,8.83833]
[1779637695187,36.62,76353.83,0.0,-0.92952,6e-05,8.82287]
[1779637700611,36.62,76358.38,0.0,-0.92926,6e-05,8.84774]
[1779637709286,36.62,76357.42,0.0,-0.92932,6e-05,8.84273]
[1779637710687,36.62,76349.82,0.0,-0.92974,6e-05,8.8007]
[1779637711300,36.62,76349.82,0.0,-0.92977,6e-05,8.79716]
[1779637717342,36.62,76351.89,0.0,-0.92965,6e-05,8.80904]
[1779637722377,36.62,76353.27,0.0,-0.92959,6e-05,8.8151]
[1779637727412,36.62,76354.11,0.0,-0.92956,6e-05,8.81818]
[1779637734469,36.61,76354.8,0.0,-0.92954,6e-05,8.81982]
[1779637738489,36.61,76351.28,0.0,-0.92975,6e-05,8.79917]
[1779637744532,36.61,76352.38,0.0,-0.9297,6e-05,8.8037]
[1779637749566,36.61,76353.86,0.0,-0.92963,6e-05,8.81059]
[1779637755608,36.6,76355.29,0.0,-0.92957,6e-05,8.81691]
[1779637761038,36.6,76355.57,0.0,-0.92957,6e-05,8.81687]
[1779637766685,36.6,76356.3,0.0,-0.92954,6e-05,8.81964]
[1779637771109,36.6,76361.51,0.0,-0.92929,6e-05,8.84385]
[1779637777765,36.59,76361.77,0.0,-0.92929,6e-05,8.84333]
[1779637781179,36.59,76367.24,0.0,-0.92899,6e-05,8.87259]
[1779637783808,36.59,76373.25,0.0,-0.92865,6e-05,8.90589]
[1779637784814,36.59,76375.71,0.0,-0.92851,6e-05,8.91971]
[1779637789850,36.59,76373.16,0.0,-0.92865,6e-05,8.90592]
[1779637794886,36.59,76374.03,0.0,-0.9286,6e-05,8.91132]
[1779637799920,36.59,76373.46,0.0,-0.92864,6e-05,8.90682]
[1779637804955,36.59,76373.14,0.0,-0.92868,6e-05,8.90332]
[1779637809991,36.58,76376.35,0.0,-0.92851,6e-05,8.91955]
[1779637810999,36.58,76383.43,0.0,-0.92811,6e-05,8.95878]
[1779637813019,36.58,76384.03,0.0,-0.92808,6e-05,8.96184]
[1779637818055,36.58,76386.27,0.0,-0.92795,6e-05,8.97464]
[1779637824097,36.58,76389.78,0.0,-0.92775,6e-05,8.99455]
[1779637826109,36.58,76373.15,0.0,-0.9287,6e-05,8.90163]
[1779637827117,36.58,76361.8,0.0,-0.92935,6e-05,8.83806]
[1779637828124,36.58,76359.97,0.0,-0.92945,6e-05,8.82746]
[1779637834172,36.58,76353.88,0.0,-0.92983,6e-05,8.78927]
[1779637838195,36.58,76348.85,0.0,-0.93012,6e-05,8.76083]
[1779637842225,36.58,76342.91,0.0,-0.93046,6e-05,8.72768]
[1779637848266,36.58,76342.21,0.0,-0.9305,6e-05,8.72349]
[1779637858332,36.58,76342.5,0.0,-0.93049,6e-05,8.72452]
[1779637863371,36.58,76345.25,0.0,-0.93034,6e-05,8.73937]
[1779637866393,36.58,76335.99,0.0,-0.93086,6e-05,8.68812]
[1779637870432,36.58,76333.31,0.0,-0.93101,6e-05,8.67339]
[1779637875460,36.58,76334.46,0.0,-0.93094,6e-05,8.67992]
[1779637881891,36.58,76335.66,0.0,-0.93087,6e-05,8.6868]
[1779637887546,36.58,76339.05,0.0,-0.93068,6e-05,8.70586]
[1779637892580,36.58,76338.15,0.0,-0.93075,6e-05,8.69751]
[1779637897615,36.58,76340.32,0.0,-0.93063,6e-05,8.70971]
[1779637902650,36.58,76340.78,0.0,-0.9306,6e-05,8.71247]
[1779637906679,36.58,76331.42,0.0,-0.93112,6e-05,8.66124]
[1779637907685,36.58,76330.16,0.0,-0.93119,6e-05,8.65446]
[1779637912721,36.58,76331.41,0.0,-0.93111,6e-05,8.66213]
[1779637917755,36.58,76335.06,0.0,-0.9309,6e-05,8.68297]
[1779637922790,36.58,76336.59,0.0,-0.93081,6e-05,8.69205]
[1779637927828,36.58,76336.92,0.0,-0.93078,6e-05,8.69448]
[1779637932241,36.59,76321.38,0.0,-0.93163,6e-05,8.60994]
[1779637933870,36.59,76318.89,0.0,-0.93177,6e-05,8.59656]
[1779637938910,36.59,76314.11,0.0,-0.93202,5e-05,8.57183]
[1779637939912,36.59,76306.11,0.0,-0.93245,5e-05,8.52848]
[1779637940920,36.59,76301.86,0.0,-0.93268,5e-05,8.5057]
[1779637945954,36.59,76299.94,0.0,-0.93277,5e-05,8.49716]
[1779637949982,36.6,76305.07,0.0,-0.93247,5e-05,8.52659]
[1779637950990,36.6,76306.14,0.0,-0.93241,5e-05,8.53274]
[1779637956029,36.6,76306.52,0.0,-0.9324,5e-05,8.53269]
[1779637958042,36.6,76301.41,0.0,-0.93267,5e-05,8.50549]
[1779637964085,36.61,76300.86,0.0,-0.93268,5e-05,8.50438]
[1779637970126,36.61,76304.57,0.0,-0.93246,5e-05,8.52624]
[1779637975162,36.61,76300.81,0.0,-0.93265,5e-05,8.50716]
[1779637981212,36.61,76300.45,0.0,-0.93265,5e-05,8.50723]
[1779637985235,36.62,76306.26,0.0,-0.93233,5e-05,8.53993]
[1779637991277,36.62,76306.4,0.0,-0.9323,5e-05,8.54197]
[1779637996311,36.62,76306.05,0.0,-0.93231,5e-05,8.54103]
[1779638000340,36.62,76300.12,0.0,-0.93263,5e-05,8.50948]
[1779638001347,36.62,76305.64,0.0,-0.93233,5e-05,8.53973]
[1779638002354,36.62,76305.53,0.0,-0.93233,5e-05,8.5393]
[1779638007389,36.62,76304.86,0.0,-0.93236,5e-05,8.53654]
[1779638011426,36.63,76310.43,0.0,-0.93207,5e-05,8.56401]
[1779638016452,36.63,76309.49,0.0,-0.93212,5e-05,8.55961]
[1779638022495,36.63,76309.26,0.0,-0.93212,5e-05,8.55915]
[1779638027529,36.63,76310.79,0.0,-0.93203,5e-05,8.56853]
[1779638032564,36.63,76312.68,0.0,-0.9319,5e-05,8.58066]
[1779638037599,36.63,76312.63,0.0,-0.9319,5e-05,8.58072]
[1779638043019,36.64,76312.48,0.0,-0.93191,5e-05,8.58022]
[1779638049683,36.64,76312.4,0.0,-0.93191,5e-05,8.58018]
[1779638054718,36.64,76317.25,0.0,-0.93163,6e-05,8.60733]
[1779638060762,36.64,76315.99,0.0,-0.93167,6e-05,8.60335]
[1779638064805,36.64,76310.93,0.0,-0.93195,5e-05,8.57582]
[1779638069840,36.64,76306.95,0.0,-0.93216,5e-05,8.55492]
[1779638074874,36.65,76304.38,0.0,-0.93232,5e-05,8.53775]
[1779638079910,36.65,76304.87,0.0,-0.93229,5e-05,8.54097]
[1779638085953,36.65,76305.17,0.0,-0.93227,5e-05,8.54317]
[1779638091993,36.65,76307.07,0.0,-0.93216,5e-05,8.55397]
[1779638102066,36.65,76306.73,0.0,-0.93217,5e-05,8.55279]
[1779638107102,36.65,76307.74,0.0,-0.93211,5e-05,8.5586]
[1779638112136,36.65,76307.61,0.0,-0.93212,5e-05,8.55818]
[1779638121203,36.65,76307.53,0.0,-0.93212,5e-05,8.55827]
[1779638126236,36.65,76307.68,0.0,-0.9321,5e-05,8.55936]
[1779638131269,36.65,76307.61,0.0,-0.93213,5e-05,8.5556]
[1779638136304,36.65,76307.53,0.0,-0.93213,5e-05,8.55543]
[1779638141339,36.65,76306.64,0.0,-0.93218,5e-05,8.55089]
[1779638146375,36.65,76304.62,0.0,-0.93229,5e-05,8.54027]
[1779638151416,36.66,76303.47,0.0,-0.93234,5e-05,8.53446]
[1779638152416,36.66,76291.82,0.0,-0.93298,5e-05,8.4713]
[1779638153425,36.66,76286.77,0.0,-0.93325,5e-05,8.44416]
[1779638155439,36.66,76285.97,0.0,-0.93329,5e-05,8.4403]
[1779638160473,36.66,76284.78,0.0,-0.93334,5e-05,8.4351]
[1779638166517,36.66,76285.33,0.0,-0.93329,5e-05,8.43963]
[1779638171551,36.66,76280.6,0.0,-0.93354,5e-05,8.41551]
[1779638176588,36.67,76282.5,0.0,-0.93341,5e-05,8.4275]
[1779638177596,36.67,76292.26,0.0,-0.93288,5e-05,8.48064]
[1779638178602,36.67,76294.88,0.0,-0.93274,5e-05,8.4951]
[1779638184644,36.67,76295.03,0.0,-0.93272,5e-05,8.49732]
[1779638189680,36.67,76295.89,0.0,-0.93266,5e-05,8.50317]
[1779638194716,36.68,76296.28,0.0,-0.93265,5e-05,8.50285]
[1779638199751,36.68,76296.66,0.0,-0.93262,5e-05,8.50614]
[1779638204784,36.68,76297.44,0.0,-0.93256,5e-05,8.5116]
[1779638209819,36.68,76298.04,0.0,-0.93251,5e-05,8.5161]
[1779638217875,36.69,76301.69,0.0,-0.93228,5e-05,8.5397]
[1779638224323,36.69,76303.44,0.0,-0.93217,5e-05,8.55053]
[1779638231973,36.7,76304.11,0.0,-0.93211,5e-05,8.55589]
[1779638237007,36.7,76302.45,0.0,-0.93219,5e-05,8.54791]
[1779638242042,36.7,76301.6,0.0,-0.93223,5e-05,8.54436]
[1779638248084,36.7,76298.13,0.0,-0.9324,5e-05,8.52685]
[1779638250099,36.7,76292.05,0.0,-0.93273,5e-05,8.49435]
[1779638256146,36.71,76291.28,0.0,-0.93278,5e-05,8.48817]
[1779638260174,36.71,76299.52,0.0,-0.93232,5e-05,8.53395]
[1779638261181,36.71,76302.68,0.0,-0.93215,5e-05,8.55134]
[1779638266216,36.71,76301.02,0.0,-0.93223,5e-05,8.54323]
[1779638271251,36.71,76300.82,0.0,-0.93223,5e-05,8.54309]
[1779638276286,36.71,76299.91,0.0,-0.93227,5e-05,8.53912]
[1779638281320,36.72,76296.04,0.0,-0.93247,5e-05,8.51921]
[1779638286356,36.72,76292.55,0.0,-0.93265,5e-05,8.50149]
[1779638291392,36.72,76291.24,0.0,-0.9327,5e-05,8.49578]
[1779638296427,36.72,76289.2,0.0,-0.9328,5e-05,8.48609]
[1779638298440,36.73,76287.16,0.0,-0.93291,5e-05,8.47565]
[1779638304482,36.73,76287.19,0.0,-0.93288,5e-05,8.47768]
[1779638310525,36.73,76289.2,0.0,-0.93276,5e-05,8.49036]
[1779638315562,36.74,76284.79,0.0,-0.93301,5e-05,8.46433]
[1779638316568,36.74,76279.22,0.0,-0.9333,5e-05,8.43488]
[1779638318581,36.74,76275.53,0.0,-0.93349,5e-05,8.4157]
[1779638323616,36.74,76272.91,0.0,-0.93362,5e-05,8.40338]
[1779638328651,36.74,76270.77,0.0,-0.93371,5e-05,8.39357]
[1779638333687,36.75,76272.49,0.0,-0.93361,5e-05,8.40438]
[1779638338721,36.75,76269.62,0.0,-0.93374,5e-05,8.39044]
[1779638340735,36.75,76277.41,0.0,-0.93332,5e-05,8.43294]
[1779638345770,36.75,76276.88,0.0,-0.93334,5e-05,8.43121]
[1779638350807,36.76,76277.13,0.0,-0.93331,5e-05,8.43368]
[1779638356847,36.76,76276.93,0.0,-0.93331,5e-05,8.43401]
[1779638364903,36.76,76282.75,0.0,-0.93298,5e-05,8.46712]
[1779638371952,36.76,76285.79,0.0,-0.93282,5e-05,8.48125]
[1779638377994,36.77,76287.9,0.0,-0.9327,5e-05,8.49376]
[1779638384038,36.77,76289.75,0.0,-0.93259,5e-05,8.50482]
[1779638389071,36.77,76290.54,0.0,-0.93254,5e-05,8.50995]
[1779638395519,36.77,76287.53,0.0,-0.93269,5e-05,8.49465]
[1779638401161,36.77,76287.95,0.0,-0.93266,5e-05,8.49791]
[1779638406197,36.77,76290.03,0.0,-0.93254,5e-05,8.50986]
[1779638411234,36.78,76290.22,0.0,-0.93252,5e-05,8.5117]
[1779638415665,36.78,76298.4,0.0,-0.93206,5e-05,8.55674]
[1779638417274,36.78,76299.4,0.0,-0.93201,5e-05,8.56243]
[1779638422309,36.78,76298.96,0.0,-0.93202,5e-05,8.56062]
[1779638428351,36.78,76302.37,0.0,-0.93183,5e-05,8.57987]
[1779638433390,36.78,76301.06,0.0,-0.93192,5e-05,8.56965]
[1779638438435,36.78,76301.25,0.0,-0.93191,5e-05,8.57128]
[1779638443464,36.78,76300.48,0.0,-0.93194,5e-05,8.56769]
[1779638450514,36.79,76300.27,0.0,-0.93194,5e-05,8.56746]
[1779638455949,36.79,76298.14,0.0,-0.93205,5e-05,8.55671]
[1779638461591,36.79,76295.76,0.0,-0.93218,5e-05,8.54448]
[1779638466628,36.79,76293.3,0.0,-0.9323,5e-05,8.53194]
[1779638468644,36.79,76287.53,0.0,-0.93261,5e-05,8.50105]
[1779638470654,36.79,76294.84,0.0,-0.93221,5e-05,8.54104]
[1779638475689,36.79,76295.82,0.0,-0.93215,5e-05,8.54666]
[1779638481731,36.79,76297.05,0.0,-0.93209,5e-05,8.5529]
[1779638486766,36.79,76297.4,0.0,-0.93208,5e-05,8.55435]
[1779638491803,36.79,76297.69,0.0,-0.93209,5e-05,8.55189]
[1779638499859,36.79,76297.31,0.0,-0.93212,5e-05,8.54929]
[1779638505902,36.79,76297.9,0.0,-0.93209,5e-05,8.55209]
[1779638510936,36.79,76298.99,0.0,-0.93203,5e-05,8.55766]
[1779638516374,36.79,76298.97,0.0,-0.93204,5e-05,8.55718]
[1779638522013,36.79,76297.75,0.0,-0.93211,5e-05,8.55011]
[1779638536516,36.78,76298.2,0.0,-0.93209,5e-05,8.5517]
[1779638542153,36.78,76298.2,0.0,-0.9321,5e-05,8.55139]
[1779638551217,36.78,76298.15,0.0,-0.93213,5e-05,8.547]
[1779638556656,36.78,76297.93,0.0,-0.93214,5e-05,8.54555]
[1779638562295,36.78,76301.23,0.0,-0.93197,5e-05,8.56312]
[1779638568337,36.78,76300.87,0.0,-0.93199,5e-05,8.5607]
[1779638573372,36.78,76300.28,0.0,-0.93203,5e-05,8.55711]
[1779638583439,36.78,76300.1,0.0,-0.93205,5e-05,8.5554]
[1779638589485,36.78,76299.61,0.0,-0.93208,5e-05,8.55236]
[1779638594520,36.78,76300.46,0.0,-0.93203,5e-05,8.5567]
[1779638599554,36.78,76300.0,0.0,-0.93206,5e-05,8.55386]
[1779638604593,36.78,76299.48,0.0,-0.93209,5e-05,8.55078]
[1779638607016,36.78,76314.15,0.0,-0.93129,6e-05,8.63056]
[1779638608642,36.77,76380.16,0.0,-0.92758,6e-05,8.99445]
[1779638609656,36.77,76406.65,0.0,-0.92605,6e-05,9.14223]
[1779638611667,36.77,76401.92,0.0,-0.92637,6e-05,9.11066]
[1779638613680,36.77,76392.25,0.0,-0.92694,6e-05,9.05532]
[1779638614681,36.77,76386.84,0.0,-0.92726,6e-05,9.02449]
[1779638617084,36.76,76380.89,0.0,-0.92761,6e-05,8.98968]
[1779638622746,36.76,76383.65,0.0,-0.92748,6e-05,9.00245]
[1779638625785,36.76,76378.56,0.0,-0.92779,6e-05,8.97242]
[1779638629809,36.75,76373.44,0.0,-0.92811,6e-05,8.94184]
[1779638634844,36.75,76371.48,0.0,-0.92825,6e-05,8.92841]
[1779638636860,36.75,76367.96,0.0,-0.92846,6e-05,8.9079]
[1779638641897,36.74,76370.2,0.0,-0.92835,6e-05,8.91809]
[1779638643908,36.74,76376.09,0.0,-0.92803,6e-05,8.94992]
[1779638648944,36.74,76375.07,0.0,-0.92811,6e-05,8.94219]
[1779638653977,36.73,76380.31,0.0,-0.92784,6e-05,8.96829]
[1779638658006,36.73,76385.37,0.0,-0.92757,6e-05,8.99434]
[1779638660034,36.72,76391.32,0.0,-0.92724,6e-05,9.02644]
[1779638661036,36.72,76398.19,0.0,-0.92685,6e-05,9.06434]
[1779638662042,36.72,76399.48,0.0,-0.92678,6e-05,9.07092]
[1779638666076,36.72,76406.16,0.0,-0.92641,6e-05,9.10652]
[1779638671106,36.71,76404.44,0.0,-0.92658,6e-05,9.08968]
[1779638676148,36.71,76402.87,0.0,-0.9267,6e-05,9.07752]
[1779638681176,36.7,76403.78,0.0,-0.92669,6e-05,9.07933]
[1779638686216,36.7,76409.41,0.0,-0.92638,6e-05,9.10907]
[1779638687221,36.69,76419.07,0.0,-0.92582,6e-05,9.16306]
[1779638691250,36.69,76424.35,0.0,-0.92552,6e-05,9.19171]
[1779638693266,36.69,76436.88,0.0,-0.92479,6e-05,9.26203]
[1779638694377,36.69,76452.86,0.0,-0.92385,6e-05,9.3526]
[1779638696318,36.69,76489.72,0.0,-0.92163,6e-05,9.5633]
[1779638697690,36.69,76496.94,0.0,-0.92119,6e-05,9.6045]
[1779638699333,36.69,76490.95,0.0,-0.92157,6e-05,9.56895]
[1779638700339,36.68,76485.79,0.0,-0.92189,6e-05,9.53879]
[1779638702354,36.68,76479.78,0.0,-0.92226,6e-05,9.50347]
[1779638707761,36.68,76485.53,0.0,-0.92193,6e-05,9.5349]
[1779638710410,36.68,76489.97,0.0,-0.92167,6e-05,9.55935]
[1779638713432,36.68,76500.77,0.0,-0.92103,6e-05,9.62042]
[1779638716456,36.67,76495.98,0.0,-0.92133,6e-05,9.59124]
[1779638721489,36.67,76495.81,0.0,-0.92137,6e-05,9.58804]
[1779638725516,36.67,76504.89,0.0,-0.92083,6e-05,9.63883]
[1779638726524,36.66,76511.77,0.0,-0.92041,6e-05,9.67822]
[1779638731559,36.66,76513.77,0.0,-0.92035,6e-05,9.68333]
[1779638735587,36.66,76508.68,0.0,-0.92068,6e-05,9.65156]
[1779638737971,36.65,76516.82,0.0,-0.92019,6e-05,9.69784]
[1779638739615,36.65,76522.06,0.0,-0.91988,6e-05,9.72719]
[1779638742635,36.65,76528.1,0.0,-0.91953,6e-05,9.76054]
[1779638743644,36.65,76533.72,0.0,-0.91918,6e-05,9.79268]
[1779638748089,36.64,76539.53,0.0,-0.91885,6e-05,9.82378]
[1779638749703,36.64,76551.22,0.0,-0.91813,6e-05,9.89079]
[1779638750708,36.64,76556.66,0.0,-0.9178,6e-05,9.9219]
[1779638751715,36.63,76549.35,0.0,-0.91827,6e-05,9.87807]
[1779638753727,36.63,76556.12,0.0,-0.91786,6e-05,9.91617]
[1779638755743,36.63,76566.34,0.0,-0.91723,6e-05,9.97462]
[1779638756749,36.63,76574.95,0.0,-0.91669,6e-05,10.0245]
[1779638759773,36.62,76590.99,0.0,-0.9157,6e-05,10.11647]
[1779638760780,36.62,76605.88,0.0,-0.91473,7e-05,10.20519]
[1779638761809,36.58,76605.17,0.0,-0.91501,7e-05,10.17985]
[1779638762815,36.58,76597.92,0.0,-0.9155,6e-05,10.13542]
[1779638765837,36.57,76592.75,0.0,-0.91587,6e-05,10.10117]
[1779638769866,36.49,76596.35,0.0,-0.91614,6e-05,10.07748]
[1779638772889,36.45,76590.93,0.0,-0.91673,6e-05,10.02278]
[1779638778293,36.44,76585.72,0.0,-0.91712,6e-05,9.98678]
[1779638779940,36.43,76578.7,0.0,-0.91759,6e-05,9.94327]
[1779638781954,36.43,76573.22,0.0,-0.91796,6e-05,9.90905]
[1779638784977,36.41,76564.13,0.0,-0.91864,6e-05,9.84594]
[1779638790015,36.37,76557.53,0.0,-0.91932,6e-05,9.78307]
[1779638791023,36.37,76550.65,0.0,-0.91979,6e-05,9.73815]
[1779638792035,36.37,76544.93,0.0,-0.92015,6e-05,9.70377]
[1779638796063,36.36,76536.05,0.0,-0.92074,6e-05,9.64864]
[1779638797070,36.36,76530.47,0.0,-0.92109,6e-05,9.61532]
[1779638798076,36.36,76528.99,0.0,-0.92119,6e-05,9.60603]
[1779638801104,36.35,76493.12,0.0,-0.92341,6e-05,9.39585]
[1779638802105,36.35,76479.63,0.0,-0.92423,6e-05,9.31717]
[1779638803113,36.35,76478.81,0.0,-0.92429,6e-05,9.31162]
[1779638808147,36.34,76473.45,0.0,-0.92464,6e-05,9.2778]
[1779638810190,36.34,76471.74,0.0,-0.9248,6e-05,9.26275]
[1779638815199,36.3,76472.55,0.0,-0.92493,6e-05,9.2505]
[1779638819228,36.29,76476.64,0.0,-0.92479,6e-05,9.26446]
[1779638822252,36.28,76483.1,0.0,-0.92445,6e-05,9.29768]
[1779638825274,36.27,76495.13,0.0,-0.92376,6e-05,9.36344]
[1779638826283,36.27,76494.8,0.0,-0.92378,6e-05,9.36116]
[1779638828297,36.27,76500.85,0.0,-0.92342,6e-05,9.39539]
[1779638829302,36.26,76508.61,0.0,-0.923,6e-05,9.43615]
[1779638830317,36.25,76512.54,0.0,-0.92281,6e-05,9.45418]
[1779638831317,36.25,76517.84,0.0,-0.92249,6e-05,9.48447]
[1779638832324,36.25,76515.74,0.0,-0.92262,6e-05,9.4717]
[1779638837360,36.25,76513.8,0.0,-0.92277,6e-05,9.4578]
[1779638842394,36.21,76511.64,0.0,-0.92312,6e-05,9.42484]
[1779638847429,36.2,76511.78,0.0,-0.92314,6e-05,9.42342]
[1779638852465,36.2,76512.18,0.0,-0.92316,6e-05,9.41984]
[1779638857504,36.2,76507.25,0.0,-0.92349,6e-05,9.38923]
[1779638858867,36.2,76508.86,0.0,-0.92339,6e-05,9.39821]
[1779638864549,36.19,76514.56,0.0,-0.92307,6e-05,9.42907]
[1779638869587,36.19,76512.97,0.0,-0.92319,6e-05,9.41783]
[1779638874619,36.19,76508.18,0.0,-0.9235,6e-05,9.38825]
[1779638877640,36.18,76501.79,0.0,-0.92389,6e-05,9.3503]
[1779638882674,36.18,76501.88,0.0,-0.9239,6e-05,9.34938]
[1779638884689,36.18,76495.13,0.0,-0.92432,6e-05,9.30981]
[1779638887711,36.18,76485.52,0.0,-0.9249,6e-05,9.25373]
[1779638889079,36.18,76482.58,0.0,-0.92508,6e-05,9.23667]
[1779638894758,36.17,76481.97,0.0,-0.92516,6e-05,9.22933]
[1779638900801,36.16,76481.46,0.0,-0.92524,6e-05,9.2213]
[1779638905836,36.16,76482.09,0.0,-0.92522,6e-05,9.22342]
[1779638910872,36.16,76481.14,0.0,-0.92528,6e-05,9.21735]
[1779638915905,36.16,76480.74,0.0,-0.92534,6e-05,9.21078]
[1779638920942,36.16,76486.32,0.0,-0.92501,6e-05,9.24233]
[1779638925976,36.15,76487.3,0.0,-0.92497,6e-05,9.24681]
[1779638931013,36.15,76488.39,0.0,-0.92492,6e-05,9.25099]
[1779638936051,36.12,76483.99,0.0,-0.92533,6e-05,9.21207]
[1779638937058,36.12,76480.6,0.0,-0.92559,6e-05,9.18733]
[1779638942093,36.07,76479.68,0.0,-0.9259,6e-05,9.15824]
[1779638946723,36.07,76479.2,0.0,-0.92593,6e-05,9.15502]
[1779638952163,36.06,76476.3,0.0,-0.92615,6e-05,9.13423]
[1779638957201,36.06,76474.27,0.0,-0.92628,6e-05,9.12164]
[1779638958205,36.06,76481.03,0.0,-0.92588,6e-05,9.16042]
[1779638959569,36.06,76481.56,0.0,-0.92585,6e-05,9.16332]
[1779638965258,36.06,76481.3,0.0,-0.92586,6e-05,9.16149]
[1779638967275,36.06,76489.02,0.0,-0.92541,6e-05,9.20559]
[1779638972304,36.06,76491.12,0.0,-0.92532,6e-05,9.21318]
[1779638977340,36.06,76491.58,0.0,-0.9253,6e-05,9.21499]
[1779638982377,36.06,76489.47,0.0,-0.92543,6e-05,9.20202]
[1779638987416,36.05,76492.72,0.0,-0.92525,6e-05,9.21993]
[1779638992453,36.05,76498.06,0.0,-0.92494,6e-05,9.24974]
[1779638996482,36.05,76503.13,0.0,-0.92464,6e-05,9.27813]
[1779639001528,36.05,76508.75,0.0,-0.92431,6e-05,9.30971]
[1779639002532,36.05,76517.13,0.0,-0.9238,6e-05,9.35834]
[1779639003540,36.05,76527.86,0.0,-0.92315,6e-05,9.42025]
[1779639004549,36.05,76529.32,0.0,-0.92307,6e-05,9.42817]
[1779639007565,36.05,76536.29,0.0,-0.92265,6e-05,9.46847]
[1779639012601,36.04,76533.71,0.0,-0.92282,6e-05,9.45202]
[1779639017637,36.04,76536.71,0.0,-0.92266,6e-05,9.46714]
[1779639020657,36.04,76549.82,0.0,-0.92187,6e-05,9.54239]
[1779639021665,36.03,76551.76,0.0,-0.92176,6e-05,9.55254]
[1779639026699,36.03,76556.63,0.0,-0.92149,6e-05,9.57861]
[1779639031733,36.02,76556.16,0.0,-0.92158,6e-05,9.56869]
[1779639032742,36.02,76550.11,0.0,-0.92197,6e-05,9.53187]
[1779639037776,36.02,76548.1,0.0,-0.92212,6e-05,9.51774]
[1779639042811,36.01,76549.1,0.0,-0.9221,6e-05,9.51994]
[1779639047846,36.0,76549.06,0.0,-0.92212,6e-05,9.51734]
[1779639052880,36.0,76551.69,0.0,-0.92199,6e-05,9.52976]
[1779639055918,36.0,76546.31,0.0,-0.92235,6e-05,9.49638]
[1779639057933,35.99,76551.43,0.0,-0.92204,6e-05,9.52528]
[1779639062967,35.99,76549.05,0.0,-0.92222,6e-05,9.50835]
[1779639068002,35.98,76546.89,0.0,-0.92238,6e-05,9.49287]
[1779639073037,35.98,76541.03,0.0,-0.92277,6e-05,9.4559]
[1779639078072,35.97,76540.07,0.0,-0.92286,6e-05,9.44795]
[1779639079079,35.97,76533.03,0.0,-0.9233,6e-05,9.40588]
[1779639080429,35.97,76530.88,0.0,-0.92344,6e-05,9.39293]
[1779639087135,35.97,76526.74,0.0,-0.92371,6e-05,9.36654]
[1779639089149,35.97,76520.33,0.0,-0.92411,6e-05,9.32852]
[1779639090499,35.97,76520.1,0.0,-0.92413,6e-05,9.32655]
[1779639096198,35.96,76519.93,0.0,-0.92419,6e-05,9.31995]
[1779639102239,35.96,76519.49,0.0,-0.92424,6e-05,9.31553]
[1779639107277,35.96,76517.49,0.0,-0.92437,6e-05,9.30238]
[1779639113319,35.95,76517.17,0.0,-0.92441,6e-05,9.29872]
[1779639118354,35.95,76515.49,0.0,-0.92454,6e-05,9.28653]
[1779639123389,35.94,76512.42,0.0,-0.92476,6e-05,9.26594]
[1779639128429,35.94,76509.83,0.0,-0.92493,6e-05,9.24918]
[1779639133466,35.94,76502.27,0.0,-0.9254,6e-05,9.20435]
[1779639138501,35.93,76498.66,0.0,-0.92565,6e-05,9.18047]
[1779639143537,35.93,76494.86,0.0,-0.92591,6e-05,9.15563]
[1779639148573,35.92,76491.78,0.0,-0.92612,6e-05,9.13512]
[1779639153617,35.92,76492.61,0.0,-0.92613,6e-05,9.13346]
[1779639158645,35.91,76492.06,0.0,-0.92619,6e-05,9.1276]
[1779639163679,35.91,76500.21,0.0,-0.92573,6e-05,9.17187]
[1779639167707,35.9,76504.97,0.0,-0.92546,6e-05,9.19735]
[1779639172742,35.9,76506.38,0.0,-0.92539,6e-05,9.20461]
[1779639177778,35.9,76505.75,0.0,-0.92544,6e-05,9.20009]
[1779639182814,35.9,76498.05,0.0,-0.92591,6e-05,9.15426]
[1779639184826,35.89,76495.74,0.0,-0.92606,6e-05,9.13979]
[1779639189861,35.89,76491.16,0.0,-0.92637,6e-05,9.11061]
[1779639195902,35.88,76487.89,0.0,-0.92659,6e-05,9.08871]
[1779639201292,35.88,76488.97,0.0,-0.92655,6e-05,9.09238]
[1779639210001,35.87,76486.26,0.0,-0.92676,6e-05,9.07238]
[1779639214030,35.87,76493.02,0.0,-0.92641,6e-05,9.1051]
[1779639215038,35.87,76501.48,0.0,-0.92591,6e-05,9.15388]
[1779639216044,35.87,76500.81,0.0,-0.92595,6e-05,9.14976]
[1779639221432,35.87,76500.24,0.0,-0.92599,6e-05,9.14592]
[1779639231502,35.86,76497.29,0.0,-0.92618,6e-05,9.12773]
[1779639237191,35.86,76495.0,0.0,-0.92632,6e-05,9.11422]
[1779639244240,35.86,76494.11,0.0,-0.92641,6e-05,9.10595]
[1779639249274,35.85,76497.24,0.0,-0.92625,6e-05,9.12133]
[1779639258338,35.84,76498.06,0.0,-0.92625,6e-05,9.12123]
[1779639260353,35.84,76503.2,0.0,-0.92595,6e-05,9.14984]
[1779639261714,35.84,76503.16,0.0,-0.92596,6e-05,9.14881]
[1779639268063,35.84,76503.86,0.0,-0.92592,6e-05,9.15262]
[1779639274450,35.84,76502.79,0.0,-0.92603,6e-05,9.14135]
[1779639279486,35.83,76506.59,0.0,-0.92581,6e-05,9.16211]
[1779639281857,35.83,76514.51,0.0,-0.92534,6e-05,9.20775]
[1779639287542,35.83,76519.36,0.0,-0.92506,6e-05,9.23421]
[1779639292577,35.83,76520.89,0.0,-0.92498,6e-05,9.24225]
[1779639297613,35.83,76523.16,0.0,-0.92485,6e-05,9.25458]
[1779639302648,35.83,76521.49,0.0,-0.92496,6e-05,9.24396]
[1779639310705,35.82,76522.07,0.0,-0.92494,6e-05,9.24655]
[1779639319767,35.82,76525.68,0.0,-0.92473,6e-05,9.26635]
[1779639321781,35.82,76531.83,0.0,-0.92437,6e-05,9.30075]
[1779639322788,35.82,76538.73,0.0,-0.92395,6e-05,9.34101]
[1779639323795,35.82,76542.86,0.0,-0.9237,6e-05,9.36461]
[1779639328833,35.82,76545.26,0.0,-0.92357,6e-05,9.37738]
[1779639330846,35.82,76550.58,0.0,-0.92325,6e-05,9.40784]
[1779639332862,35.81,76552.42,0.0,-0.92318,6e-05,9.41361]
[1779639337896,35.81,76553.47,0.0,-0.92314,6e-05,9.41765]
[1779639338902,35.81,76561.47,0.0,-0.92264,6e-05,9.46456]
[1779639343938,35.81,76554.19,0.0,-0.92311,6e-05,9.42006]
[1779639346957,35.8,76552.25,0.0,-0.92325,6e-05,9.40686]
[1779639349990,35.8,76558.58,0.0,-0.92287,6e-05,9.44263]
[1779639350996,35.8,76564.57,0.0,-0.9225,6e-05,9.47774]
[1779639356034,35.8,76565.24,0.0,-0.92248,6e-05,9.48006]
[1779639361070,35.79,76564.47,0.0,-0.92255,6e-05,9.47377]
[1779639362454,35.79,76603.34,0.0,-0.92011,6e-05,9.70404]
[1779639364101,35.79,76606.95,0.0,-0.9199,6e-05,9.72389]
[1779639365107,35.79,76612.84,0.0,-0.91953,6e-05,9.75853]
[1779639366114,35.79,76604.61,0.0,-0.92006,6e-05,9.70893]
[1779639367122,35.79,76598.93,0.0,-0.92042,6e-05,9.67469]
[1779639368129,35.79,76592.28,0.0,-0.92084,6e-05,9.63479]
[1779639373166,35.78,76595.65,0.0,-0.92065,6e-05,9.65305]
[1779639376215,35.78,76603.58,0.0,-0.92016,6e-05,9.6994]
[1779639377215,35.78,76616.49,0.0,-0.91934,6e-05,9.77603]
[1779639378223,35.78,76621.53,0.0,-0.91902,6e-05,9.80562]
[1779639379232,35.78,76623.52,0.0,-0.91891,6e-05,9.81629]
[1779639384263,35.77,76625.29,0.0,-0.91883,6e-05,9.82375]
[1779639389297,35.77,76618.23,0.0,-0.91932,6e-05,9.7785]
[1779639391310,35.77,76613.09,0.0,-0.91968,6e-05,9.7429]
[1779639395341,35.76,76618.86,0.0,-0.91934,6e-05,9.77545]
[1779639398362,35.76,76613.46,0.0,-0.9197,6e-05,9.74158]
[1779639399368,35.76,76606.36,0.0,-0.92015,6e-05,9.69875]
[1779639404411,35.75,76607.49,0.0,-0.92011,6e-05,9.70334]
[1779639406426,35.75,76602.33,0.0,-0.92044,6e-05,9.67174]
[1779639409452,35.75,76594.99,0.0,-0.92092,6e-05,9.62685]
[1779639410458,35.75,76595.89,0.0,-0.92087,6e-05,9.63185]
[1779639415493,35.75,76595.92,0.0,-0.92088,6e-05,9.63034]
[1779639420529,35.74,76597.85,0.0,-0.92078,6e-05,9.64006]
[1779639425568,35.74,76595.72,0.0,-0.92093,6e-05,9.62569]
[1779639428587,35.74,76601.28,0.0,-0.92059,6e-05,9.65777]
[1779639432964,35.74,76610.77,0.0,-0.92001,6e-05,9.71288]
[1779639434630,35.73,76611.37,0.0,-0.91998,6e-05,9.71559]
[1779639438659,35.73,76605.61,0.0,-0.92036,6e-05,9.67945]
[1779639443694,35.73,76608.52,0.0,-0.9202,6e-05,9.69463]
[1779639448728,35.72,76606.35,0.0,-0.92037,6e-05,9.67935]
[1779639451751,35.72,76613.72,0.0,-0.91994,6e-05,9.71816]
[1779639453113,35.72,76618.86,0.0,-0.91962,6e-05,9.7484]
[1779639455780,35.72,76622.05,0.0,-0.91943,6e-05,9.7659]
[1779639459809,35.71,76615.11,0.0,-0.9199,6e-05,9.72227]
[1779639463184,35.71,76639.97,0.0,-0.91832,6e-05,9.87004]
[1779639463837,35.71,76640.66,0.0,-0.91827,6e-05,9.87409]
[1779639464843,35.71,76643.86,0.0,-0.91807,6e-05,9.89317]
[1779639469878,35.71,76645.59,0.0,-0.91797,6e-05,9.90242]
[1779639471893,35.71,76637.97,0.0,-0.91847,6e-05,9.85602]
[1779639476932,35.7,76639.84,0.0,-0.91836,6e-05,9.86635]
[1779639481964,35.7,76634.31,0.0,-0.91875,6e-05,9.82994]
[1779639484988,35.7,76628.63,0.0,-0.91913,6e-05,9.79408]
[1779639491031,35.69,76625.06,0.0,-0.9194,6e-05,9.76948]
[1779639495064,35.69,76618.56,0.0,-0.91983,6e-05,9.72849]
[1779639496067,35.69,76610.74,0.0,-0.92034,6e-05,9.68131]
[1779639497074,35.69,76604.45,0.0,-0.92074,6e-05,9.64343]
[1779639498080,35.68,76602.68,0.0,-0.92086,6e-05,9.63258]
[1779639502109,35.68,76590.49,0.0,-0.92164,6e-05,9.55899]
[1779639503116,35.68,76584.52,0.0,-0.92201,6e-05,9.52343]
[1779639504123,35.68,76581.71,0.0,-0.92219,6e-05,9.50638]
[1779639509160,35.68,76584.9,0.0,-0.92201,6e-05,9.52333]
[1779639514193,35.67,76584.52,0.0,-0.92208,6e-05,9.51545]
[1779639521242,35.67,76584.35,0.0,-0.92212,6e-05,9.51212]
[1779639524263,35.67,76578.06,0.0,-0.92252,6e-05,9.47398]
[1779639528291,35.67,76575.07,0.0,-0.92272,6e-05,9.45528]
[1779639533681,35.66,76567.64,0.0,-0.9232,6e-05,9.40965]
[1779639539371,35.66,76563.64,0.0,-0.92344,6e-05,9.38687]
[1779639544403,35.67,76565.89,0.0,-0.9233,6e-05,9.40064]
[1779639545410,35.67,76570.18,0.0,-0.92303,6e-05,9.42607]
[1779639547424,35.67,76575.82,0.0,-0.92268,6e-05,9.45942]
[1779639552458,35.67,76581.28,0.0,-0.92234,6e-05,9.49169]
[1779639556488,35.67,76590.97,0.0,-0.92173,6e-05,9.549]
[1779639561522,35.67,76593.72,0.0,-0.92156,6e-05,9.56478]
[1779639566557,35.66,76590.85,0.0,-0.92175,6e-05,9.54729]
[1779639571592,35.66,76591.44,0.0,-0.92174,6e-05,9.54657]
[1779639576626,35.66,76592.41,0.0,-0.92169,6e-05,9.5519]
[1779639581666,35.66,76588.33,0.0,-0.92195,6e-05,9.52727]
[1779639584061,35.66,76587.32,0.0,-0.92201,6e-05,9.52122]
[1779639589723,35.66,76588.26,0.0,-0.92197,6e-05,9.52488]
[1779639595765,35.65,76588.75,0.0,-0.92197,6e-05,9.52508]
[1779639600800,35.65,76587.32,0.0,-0.92209,6e-05,9.51437]
[1779639602815,35.65,76581.94,0.0,-0.92243,6e-05,9.4817]
[1779639604200,35.65,76571.94,0.0,-0.92306,6e-05,9.42226]
[1779639605835,35.65,76571.23,0.0,-0.92311,6e-05,9.41743]
[1779639610871,35.64,76572.67,0.0,-0.92304,6e-05,9.42433]
[1779639615907,35.64,76568.02,0.0,-0.92334,6e-05,9.39511]
[1779639620942,35.64,76564.81,0.0,-0.92356,6e-05,9.37445]
[1779639624341,35.63,76555.43,0.0,-0.92415,6e-05,9.3183]
[1779639625978,35.63,76554.2,0.0,-0.92423,6e-05,9.31049]
[1779639631012,35.63,76554.71,0.0,-0.92424,6e-05,9.30825]
[1779639635046,35.63,76548.78,0.0,-0.92462,6e-05,9.27234]
[1779639640078,35.63,76542.22,0.0,-0.92503,6e-05,9.23272]
[1779639641085,35.63,76542.09,0.0,-0.92504,6e-05,9.23176]
[1779639646120,35.62,76541.93,0.0,-0.92506,6e-05,9.22988]
[1779639651161,35.62,76539.81,0.0,-0.9252,6e-05,9.21664]
[1779639653174,35.62,76530.97,0.0,-0.92574,6e-05,9.16483]
[1779639654181,35.62,76530.54,0.0,-0.92577,6e-05,9.16225]
[1779639659215,35.62,76524.99,0.0,-0.92611,6e-05,9.12963]
[1779639660223,35.62,76521.45,0.0,-0.92632,6e-05,9.10908]
[1779639663242,35.62,76520.75,0.0,-0.92636,6e-05,9.10511]
[1779639668279,35.62,76522.04,0.0,-0.92628,6e-05,9.11289]
[1779639673313,35.62,76526.17,0.0,-0.92603,6e-05,9.13708]
[1779639678349,35.62,76528.07,0.0,-0.92591,6e-05,9.14836]
[1779639683382,35.62,76526.91,0.0,-0.92598,6e-05,9.14201]
[1779639689425,35.62,76527.08,0.0,-0.92596,6e-05,9.14356]
[1779639694832,35.63,76529.63,0.0,-0.92583,6e-05,9.15524]
[1779639700502,35.63,76531.5,0.0,-0.92571,6e-05,9.16666]
[1779639705537,35.63,76532.68,0.0,-0.92563,6e-05,9.17417]
[1779639710572,35.63,76533.06,0.0,-0.9256,6e-05,9.17697]
[1779639715607,35.63,76533.46,0.0,-0.92557,6e-05,9.17992]
[1779639721662,35.63,76534.31,0.0,-0.92551,6e-05,9.18551]
[1779639722663,35.63,76540.83,0.0,-0.92511,6e-05,9.22364]
[1779639723670,35.63,76548.79,0.0,-0.92463,6e-05,9.27022]
[1779639725046,35.63,76556.11,0.0,-0.92418,6e-05,9.31302]
[1779639730718,35.63,76557.83,0.0,-0.92407,6e-05,9.32383]
[1779639735754,35.64,76558.96,0.0,-0.92398,6e-05,9.33188]
[1779639738778,35.64,76566.89,0.0,-0.92349,6e-05,9.37914]
[1779639743811,35.64,76568.0,0.0,-0.92341,6e-05,9.38652]
[1779639748845,35.64,76571.43,0.0,-0.92319,6e-05,9.40752]
[1779639753883,35.64,76574.32,0.0,-0.92303,6e-05,9.4214]
[1779639759922,35.64,76577.1,0.0,-0.92285,6e-05,9.43841]
[1779639765327,35.64,76578.66,0.0,-0.92275,6e-05,9.44806]
[1779639771000,35.64,76580.6,0.0,-0.92262,6e-05,9.46002]
[1779639776034,35.64,76582.55,0.0,-0.9225,6e-05,9.47189]
[1779639781069,35.64,76582.43,0.0,-0.9225,6e-05,9.47148]
[1779639786105,35.65,76580.13,0.0,-0.92264,6e-05,9.45814]
[1779639791139,35.65,76576.25,0.0,-0.92288,6e-05,9.43547]
[1779639796174,35.64,76573.09,0.0,-0.92309,6e-05,9.41591]
[1779639801209,35.64,76569.78,0.0,-0.92331,6e-05,9.39469]
[1779639807250,35.64,76567.24,0.0,-0.92349,6e-05,9.37738]
[1779639815308,35.63,76564.54,0.0,-0.92372,6e-05,9.35463]
[1779639820342,35.63,76566.16,0.0,-0.92364,6e-05,9.36225]
[1779639826384,35.62,76566.79,0.0,-0.92363,6e-05,9.36367]
[1779639834441,35.62,76568.68,0.0,-0.92354,6e-05,9.37176]
[1779639836455,35.62,76561.38,0.0,-0.924,6e-05,9.32811]
[1779639839475,35.61,76559.14,0.0,-0.92415,6e-05,9.31408]
[1779639844510,35.61,76556.45,0.0,-0.92433,6e-05,9.29688]
[1779639851558,35.61,76555.45,0.0,-0.92441,6e-05,9.28913]
[1779639853573,35.61,76548.91,0.0,-0.92482,6e-05,9.25033]
[1779639854580,35.61,76543.71,0.0,-0.92513,6e-05,9.21973]
[1779639855588,35.61,76542.83,0.0,-0.92519,6e-05,9.21443]
[1779639863643,35.61,76544.36,0.0,-0.92511,6e-05,9.22221]
[1779639867689,35.6,76540.17,0.0,-0.92537,6e-05,9.19726]
[1779639873730,35.6,76539.44,0.0,-0.92545,6e-05,9.18871]
[1779639878766,35.6,76539.21,0.0,-0.92546,6e-05,9.18713]
[1779639883801,35.6,76535.53,0.0,-0.92569,6e-05,9.16555]
[1779639888836,35.6,76531.92,0.0,-0.9259,6e-05,9.14468]
[1779639893871,35.6,76531.13,0.0,-0.92595,6e-05,9.14041]
[1779639896238,35.6,76525.71,0.0,-0.92627,6e-05,9.10914]
[1779639901927,35.61,76527.62,0.0,-0.92615,6e-05,9.1211]
[1779639906962,35.61,76526.16,0.0,-0.92623,6e-05,9.11348]
[1779639911997,35.61,76522.51,0.0,-0.92644,6e-05,9.09318]
[1779639914011,35.61,76519.09,0.0,-0.92664,6e-05,9.0738]
[1779639919045,35.61,76520.89,0.0,-0.92652,6e-05,9.08537]
[1779639924085,35.61,76527.99,0.0,-0.92608,6e-05,9.12767]
[1779639925090,35.61,76531.02,0.0,-0.92589,6e-05,9.14544]
[1779639928111,35.61,76530.93,0.0,-0.9259,6e-05,9.14529]
[1779639933147,35.62,76529.18,0.0,-0.92602,6e-05,9.13194]
[1779639936520,35.62,76523.73,0.0,-0.92635,6e-05,9.10068]
[1779639938181,35.62,76523.58,0.0,-0.92635,6e-05,9.10014]
[1779639943227,35.62,76525.36,0.0,-0.92624,6e-05,9.1113]
[1779639949269,35.62,76526.16,0.0,-0.92618,6e-05,9.11687]
[1779639954306,35.62,76527.11,0.0,-0.92611,6e-05,9.12311]
[1779639959339,35.62,76527.05,0.0,-0.92611,6e-05,9.12348]
[1779639964377,35.62,76526.85,0.0,-0.92611,6e-05,9.12304]
[1779639969412,35.63,76525.18,0.0,-0.92621,6e-05,9.11413]
[1779639974447,35.63,76519.92,0.0,-0.92651,6e-05,9.08454]
[1779639979481,35.63,76517.56,0.0,-0.92664,6e-05,9.07192]
[1779639984516,35.63,76512.5,0.0,-0.92694,6e-05,9.04358]
[1779639989552,35.63,76511.27,0.0,-0.927,6e-05,9.03762]
[1779639992572,35.63,76504.97,0.0,-0.92739,6e-05,8.99821]
[1779639994586,35.63,76501.05,0.0,-0.92762,6e-05,8.97619]
[1779639996600,35.64,76495.27,0.0,-0.92796,6e-05,8.94356]
[1779639998615,35.64,76491.51,0.0,-0.92817,6e-05,8.92247]
[1779640003649,35.64,76487.91,0.0,-0.92837,6e-05,8.90378]
[1779640008685,35.64,76487.46,0.0,-0.92837,6e-05,8.90288]
[1779640013720,35.65,76487.03,0.0,-0.92839,6e-05,8.90151]
[1779640018755,35.65,76485.7,0.0,-0.92845,6e-05,8.89509]
[1779640023791,35.65,76483.79,0.0,-0.92855,6e-05,8.88549]
[1779640028829,35.65,76483.88,0.0,-0.92853,6e-05,8.88739]
[1779640033866,35.66,76485.02,0.0,-0.92845,6e-05,8.89558]
[1779640038898,35.66,76485.78,0.0,-0.92839,6e-05,8.90131]
[1779640043934,35.66,76485.78,0.0,-0.92837,6e-05,8.90269]
[1779640048970,35.66,76485.99,0.0,-0.92835,6e-05,8.90528]
[1779640054005,35.67,76486.11,0.0,-0.92835,6e-05,8.90364]
[1779640063067,35.67,76486.19,0.0,-0.92832,6e-05,8.90664]
[1779640065081,35.67,76494.27,0.0,-0.92784,6e-05,8.95342]
[1779640070115,35.67,76495.31,0.0,-0.92776,6e-05,8.96071]
[1779640075152,35.68,76493.24,0.0,-0.92787,6e-05,8.95046]
[1779640080187,35.68,76492.71,0.0,-0.92789,6e-05,8.94818]
[1779640087585,35.68,76495.19,0.0,-0.92774,6e-05,8.96328]
[1779640093278,35.68,76494.86,0.0,-0.92775,6e-05,8.96207]
[1779640098312,35.68,76497.73,0.0,-0.92757,6e-05,8.97945]
[1779640103348,35.69,76502.42,0.0,-0.92728,6e-05,9.00777]
[1779640105363,35.69,76507.43,0.0,-0.92697,6e-05,9.03709]
[1779640107718,35.69,76512.03,0.0,-0.9267,6e-05,9.06399]
[1779640113419,35.69,76517.06,0.0,-0.92641,6e-05,9.09011]
[1779640118456,35.69,76518.46,0.0,-0.92632,6e-05,9.09871]
[1779640124497,35.69,76515.91,0.0,-0.92647,6e-05,9.08447]
[1779640129532,35.69,76514.42,0.0,-0.92656,6e-05,9.07626]
[1779640134570,35.69,76514.58,0.0,-0.92654,6e-05,9.07753]
[1779640139607,35.69,76512.52,0.0,-0.92666,6e-05,9.06589]
[1779640144640,35.69,76512.45,0.0,-0.92667,6e-05,9.06562]
[1779640154709,35.69,76514.03,0.0,-0.92656,6e-05,9.07555]
[1779640159745,35.69,76512.32,0.0,-0.92666,6e-05,9.06607]
[1779640164779,35.69,76512.48,0.0,-0.92665,6e-05,9.06736]
[1779640169815,35.7,76510.11,0.0,-0.92679,6e-05,9.05405]
[1779640175857,35.7,76509.02,0.0,-0.92687,6e-05,9.04449]
[1779640182906,35.7,76507.75,0.0,-0.92695,6e-05,9.03729]
[1779640187941,35.7,76506.24,0.0,-0.92704,6e-05,9.02857]
[1779640192977,35.7,76505.85,0.0,-0.92706,6e-05,9.02676]
[1779640198358,35.7,76503.41,0.0,-0.9272,6e-05,9.01321]
[1779640204056,35.7,76503.79,0.0,-0.92717,6e-05,9.01607]
[1779640209090,35.7,76507.94,0.0,-0.92692,6e-05,9.04031]
[1779640214127,35.7,76506.3,0.0,-0.92701,6e-05,9.03121]
[1779640219164,35.7,76505.66,0.0,-0.92704,6e-05,9.02793]
[1779640224201,35.7,76499.11,0.0,-0.92743,6e-05,8.99075]
[1779640229232,35.7,76499.98,0.0,-0.92737,6e-05,8.99642]
[1779640234268,35.7,76501.19,0.0,-0.92732,6e-05,9.00028]
[1779640239303,35.71,76501.14,0.0,-0.92731,6e-05,9.00062]
[1779640244338,35.71,76497.55,0.0,-0.92752,6e-05,8.98071]
[1779640249373,35.71,76495.92,0.0,-0.92761,6e-05,8.97196]
[1779640254409,35.71,76496.57,0.0,-0.92756,6e-05,8.97659]
[1779640259443,35.71,76494.19,0.0,-0.92769,6e-05,8.96387]
[1779640264483,35.71,76494.99,0.0,-0.92763,6e-05,8.96945]
[1779640267498,35.71,76487.71,0.0,-0.92806,6e-05,8.92809]
[1779640272535,35.72,76489.67,0.0,-0.92793,6e-05,8.94045]
[1779640277570,35.72,76490.41,0.0,-0.92788,6e-05,8.9455]
[1779640285627,35.72,76489.31,0.0,-0.92795,6e-05,8.93925]
[1779640288991,35.72,76498.99,0.0,-0.92737,6e-05,8.99496]
[1779640291668,35.72,76499.79,0.0,-0.92735,6e-05,8.99618]
[1779640299064,35.72,76500.68,0.0,-0.92729,6e-05,9.00201]
[1779640304760,35.72,76502.15,0.0,-0.92719,6e-05,9.0111]
[1779640310802,35.72,76507.06,0.0,-0.92689,6e-05,9.03994]
[1779640315837,35.72,76509.96,0.0,-0.92671,6e-05,9.05715]
[1779640320873,35.72,76513.31,0.0,-0.92651,6e-05,9.07701]
[1779640325906,35.73,76516.42,0.0,-0.92632,6e-05,9.09553]
[1779640330943,35.73,76518.67,0.0,-0.92618,6e-05,9.10911]
[1779640333964,35.73,76507.6,0.0,-0.92683,6e-05,9.04558]
[1779640334969,35.73,76503.28,0.0,-0.92709,6e-05,9.02091]
[1779640340015,35.73,76497.04,0.0,-0.92745,6e-05,8.9863]
[1779640343027,35.73,76492.65,0.0,-0.9277,6e-05,8.96201]
[1779640348064,35.73,76494.08,0.0,-0.9276,6e-05,8.97188]
[1779640353096,35.74,76493.76,0.0,-0.92763,6e-05,8.96784]
[1779640359138,35.74,76491.31,0.0,-0.92775,6e-05,8.95567]
[1779640365179,35.74,76490.33,0.0,-0.92779,6e-05,8.9522]
[1779640371222,35.75,76486.29,0.0,-0.92801,6e-05,8.93058]
[1779640376259,35.75,76484.47,0.0,-0.9281,6e-05,8.92145]
[1779640381292,35.75,76486.11,0.0,-0.92799,6e-05,8.93252]
[1779640388341,35.76,76482.75,0.0,-0.92816,6e-05,8.91579]
[1779640392372,35.76,76489.08,0.0,-0.92777,6e-05,8.95348]
[1779640393380,35.76,76499.15,0.0,-0.92717,6e-05,9.01153]
[1779640397407,35.76,76502.55,0.0,-0.92696,6e-05,9.03192]
[1779640403449,35.76,76502.77,0.0,-0.92693,6e-05,9.03435]
[1779640408484,35.77,76502.74,0.0,-0.92693,6e-05,9.03509]
[1779640409873,35.77,76492.98,0.0,-0.9275,6e-05,8.97918]
[1779640410498,35.77,76492.98,0.0,-0.9275,6e-05,8.97941]
[1779640415533,35.77,76489.04,0.0,-0.92775,6e-05,8.95436]
[1779640419943,35.77,76483.54,0.0,-0.92806,6e-05,8.92403]
[1779640424600,35.77,76482.09,0.0,-0.92813,6e-05,8.91736]
[1779640430014,35.78,76481.67,0.0,-0.92814,6e-05,8.91677]
[1779640435675,35.78,76481.14,0.0,-0.92816,6e-05,8.91472]
[1779640440710,35.78,76482.19,0.0,-0.92808,6e-05,8.92163]
[1779640445745,35.78,76483.61,0.0,-0.92798,6e-05,8.9316]
[1779640450780,35.79,76483.7,0.0,-0.92797,6e-05,8.93314]
[1779640455818,35.79,76478.96,0.0,-0.92823,6e-05,8.9072]
[1779640460854,35.79,76477.79,0.0,-0.92828,6e-05,8.90272]
[1779640465886,35.8,76477.96,0.0,-0.92824,6e-05,8.90616]
[1779640470922,35.8,76479.88,0.0,-0.9281,6e-05,8.91956]
[1779640475961,35.81,76480.17,0.0,-0.92809,6e-05,8.91986]
[1779640480995,35.81,76484.54,0.0,-0.92781,6e-05,8.94689]
[1779640487038,35.81,76484.56,0.0,-0.92779,6e-05,8.94837]
[1779640491066,35.81,76479.5,0.0,-0.92808,6e-05,8.92042]
[1779640496102,35.82,76482.85,0.0,-0.92786,6e-05,8.94151]
[1779640501138,35.82,76483.13,0.0,-0.92782,6e-05,8.94544]
[1779640506172,35.83,76478.59,0.0,-0.92807,6e-05,8.92187]
[1779640511217,35.83,76476.26,0.0,-0.92818,6e-05,8.91111]
[1779640516250,35.84,76474.18,0.0,-0.92827,6e-05,8.90174]
[1779640521285,35.84,76472.89,0.0,-0.92832,6e-05,8.89689]
[1779640525325,35.84,76465.42,0.0,-0.92874,6e-05,8.85614]
[1779640526319,35.84,76448.99,0.0,-0.92969,6e-05,8.76353]
[1779640527326,35.84,76450.61,0.0,-0.92959,6e-05,8.77287]
[1779640532361,35.85,76449.84,0.0,-0.92964,6e-05,8.76743]
[1779640535382,35.85,76444.47,0.0,-0.92993,6e-05,8.73897]
[1779640540797,35.86,76444.75,0.0,-0.92987,6e-05,8.74422]
[1779640546461,35.86,76431.91,0.0,-0.93059,6e-05,8.67396]
[1779640547467,35.86,76437.05,0.0,-0.93029,6e-05,8.70325]
[1779640548475,35.86,76442.78,0.0,-0.92996,6e-05,8.7359]
[1779640550867,35.87,76435.26,0.0,-0.93038,6e-05,8.69403]
[1779640555535,35.87,76424.74,0.0,-0.93098,6e-05,8.63564]
[1779640556565,35.87,76414.95,0.0,-0.93153,6e-05,8.58141]
[1779640559574,35.87,76409.34,0.0,-0.93183,6e-05,8.55116]
[1779640562596,35.87,76400.15,0.0,-0.93234,6e-05,8.50124]
[1779640564609,35.87,76394.66,0.0,-0.93264,6e-05,8.47174]
[1779640569644,35.88,76394.77,0.0,-0.9326,6e-05,8.47481]
[1779640574683,35.88,76390.17,0.0,-0.93284,6e-05,8.45178]
[1779640575694,35.88,76382.37,0.0,-0.93326,6e-05,8.40918]
[1779640576706,35.89,76377.74,0.0,-0.93352,6e-05,8.38423]
[1779640577713,35.89,76363.96,0.0,-0.93427,5e-05,8.30909]
[1779640578719,35.9,76358.14,0.0,-0.93451,5e-05,8.28467]
[1779640579726,35.9,76356.45,0.0,-0.93459,5e-05,8.27621]
[1779640583755,35.92,76363.68,0.0,-0.93409,5e-05,8.32615]
[1779640585768,35.92,76368.93,0.0,-0.93379,6e-05,8.3564]
[1779640587782,35.93,76381.76,0.0,-0.93307,6e-05,8.42841]
[1779640588789,35.93,76389.31,0.0,-0.93264,6e-05,8.47073]
[1779640589796,35.93,76390.79,0.0,-0.93255,6e-05,8.47943]
[1779640591163,35.93,76398.75,0.0,-0.93213,6e-05,8.52043]
[1779640592817,35.93,76403.19,0.0,-0.93187,6e-05,8.54602]
[1779640595840,35.93,76405.51,0.0,-0.93173,6e-05,8.56008]
[1779640597852,35.93,76413.62,0.0,-0.93126,6e-05,8.60601]
[1779640601880,35.94,76417.61,0.0,-0.93102,6e-05,8.62949]
[1779640604903,35.94,76423.04,0.0,-0.9307,6e-05,8.66068]
[1779640606921,35.94,76414.39,0.0,-0.93119,6e-05,8.61273]
[1779640608935,35.94,76408.08,0.0,-0.93154,6e-05,8.5781]
[1779640609943,35.94,76397.2,0.0,-0.93215,6e-05,8.51791]
[1779640611305,35.94,76396.82,0.0,-0.93217,6e-05,8.51623]
[1779640616991,35.95,76398.67,0.0,-0.93204,6e-05,8.52909]
[1779640622041,35.95,76397.93,0.0,-0.93206,6e-05,8.52714]
[1779640626060,35.95,76408.45,0.0,-0.93145,6e-05,8.58748]
[1779640627068,35.95,76412.71,0.0,-0.9312,6e-05,8.61162]
[1779640629081,35.96,76415.77,0.0,-0.93102,6e-05,8.62936]
[1779640634118,35.96,76411.11,0.0,-0.93127,6e-05,8.60497]
[1779640639152,35.96,76407.23,0.0,-0.93147,6e-05,8.58515]
[1779640644187,35.97,76402.72,0.0,-0.9317,6e-05,8.56184]
[1779640649222,35.97,76402.44,0.0,-0.9317,6e-05,8.56214]
[1779640652244,35.97,76397.12,0.0,-0.93202,6e-05,8.53001]
[1779640657278,35.97,76390.22,0.0,-0.93238,6e-05,8.49382]
[1779640662315,35.98,76389.5,0.0,-0.9324,6e-05,8.49215]
[1779640667351,35.98,76390.5,0.0,-0.93232,6e-05,8.50005]
[1779640670372,35.99,76398.47,0.0,-0.93186,6e-05,8.54556]
[1779640675407,35.99,76395.91,0.0,-0.93198,6e-05,8.53337]
[1779640680441,35.99,76392.5,0.0,-0.93215,6e-05,8.51661]
[1779640685477,36.0,76392.13,0.0,-0.93215,6e-05,8.51679]
[1779640690512,36.0,76391.72,0.0,-0.93215,6e-05,8.51677]
[1779640695547,36.01,76392.98,0.0,-0.93205,6e-05,8.52601]
[1779640700584,36.01,76394.91,0.0,-0.93192,6e-05,8.53876]
[1779640712024,36.02,76393.42,0.0,-0.93199,6e-05,8.53138]
[1779640717706,36.02,76390.42,0.0,-0.93213,6e-05,8.517]
[1779640722741,36.03,76392.0,0.0,-0.93202,6e-05,8.52757]
[1779640727776,36.03,76391.75,0.0,-0.93202,6e-05,8.52792]
[1779640736841,36.03,76393.01,0.0,-0.93192,6e-05,8.53785]
[1779640742235,36.04,76391.08,0.0,-0.93201,6e-05,8.52876]
[1779640750939,36.04,76390.97,0.0,-0.93199,6e-05,8.53098]
[1779640755979,36.05,76390.11,0.0,-0.93202,6e-05,8.52775]
[1779640761013,36.05,76388.62,0.0,-0.93209,6e-05,8.52105]
[1779640766050,36.05,76387.74,0.0,-0.93212,6e-05,8.51776]
[1779640772445,36.05,76388.03,0.0,-0.93211,6e-05,8.51759]
[1779640778133,36.06,76389.01,0.0,-0.93204,6e-05,8.52491]
[1779640783169,36.06,76387.71,0.0,-0.93209,6e-05,8.51928]
[1779640786191,36.06,76402.88,0.0,-0.93123,6e-05,8.60446]
[1779640787197,36.06,76416.07,0.0,-0.93048,6e-05,8.67826]
[1779640788204,36.06,76418.1,0.0,-0.93036,6e-05,8.68972]
[1779640792588,36.06,76423.69,0.0,-0.93004,6e-05,8.72133]
[1779640797269,36.06,76425.19,0.0,-0.92995,6e-05,8.72991]
[1779640802306,36.06,76425.91,0.0,-0.92991,6e-05,8.73403]
[1779640807342,36.06,76428.09,0.0,-0.92978,6e-05,8.74637]
[1779640812379,36.07,76431.27,0.0,-0.9296,6e-05,8.76427]
[1779640814391,36.07,76436.52,0.0,-0.9293,6e-05,8.79381]
[1779640816406,36.06,76438.11,0.0,-0.92921,6e-05,8.80268]
[1779640821440,36.06,76441.11,0.0,-0.92904,6e-05,8.81926]
[1779640826476,36.06,76441.19,0.0,-0.92904,6e-05,8.81919]
[1779640831510,36.06,76441.98,0.0,-0.92902,6e-05,8.81938]
[1779640836544,36.06,76442.82,0.0,-0.92898,6e-05,8.82357]
[1779640841581,36.06,76445.53,0.0,-0.92883,6e-05,8.83829]
[1779640846615,36.06,76442.59,0.0,-0.92901,6e-05,8.82104]
[1779640851653,36.06,76442.13,0.0,-0.92904,6e-05,8.81786]
[1779640856687,36.06,76441.97,0.0,-0.92905,6e-05,8.81639]
[1779640861724,36.06,76444.5,0.0,-0.92891,6e-05,8.83011]
[1779640866759,36.05,76442.78,0.0,-0.92902,6e-05,8.81978]
[1779640871794,36.05,76442.24,0.0,-0.92906,6e-05,8.81604]
[1779640874816,36.05,76436.75,0.0,-0.92938,6e-05,8.78491]
[1779640879850,36.05,76436.67,0.0,-0.92939,6e-05,8.78407]
[1779640884885,36.05,76436.8,0.0,-0.92938,6e-05,8.78457]
[1779640887906,36.05,76428.67,0.0,-0.92985,6e-05,8.73872]
[1779640889920,36.05,76427.79,0.0,-0.9299,6e-05,8.73383]
[1779640894958,36.05,76430.41,0.0,-0.92978,6e-05,8.745]
[1779640899989,36.05,76432.16,0.0,-0.92967,6e-05,8.75501]
[1779640905029,36.05,76434.53,0.0,-0.92954,6e-05,8.76844]
[1779640910060,36.05,76434.6,0.0,-0.92953,6e-05,8.76889]
[1779640916102,36.05,76435.95,0.0,-0.92945,6e-05,8.77654]
[1779640921137,36.05,76436.82,0.0,-0.9294,6e-05,8.78144]
[1779640926172,36.05,76436.42,0.0,-0.92942,6e-05,8.77926]
[1779640931207,36.05,76436.5,0.0,-0.92942,6e-05,8.77982]
[1779640936242,36.05,76437.6,0.0,-0.92935,6e-05,8.78619]
[1779640941277,36.05,76436.96,0.0,-0.92939,6e-05,8.78279]
[1779640947319,36.05,76436.72,0.0,-0.9294,6e-05,8.78173]
[1779640952353,36.05,76445.57,0.0,-0.92891,6e-05,8.82816]
[1779640957389,36.05,76444.34,0.0,-0.92898,6e-05,8.82116]
[1779640961417,36.05,76438.75,0.0,-0.92931,6e-05,8.78962]
[1779640968466,36.05,76438.11,0.0,-0.92934,6e-05,8.78619]
[1779640973500,36.06,76437.12,0.0,-0.9294,6e-05,8.78073]
[1779640978536,36.06,76437.37,0.0,-0.92938,6e-05,8.78224]
[1779640983572,36.06,76436.23,0.0,-0.92945,6e-05,8.77591]
[1779640988609,36.06,76436.5,0.0,-0.92943,6e-05,8.7775]
[1779640993643,36.06,76434.14,0.0,-0.92957,6e-05,8.7643]
[1779640998682,36.06,76434.78,0.0,-0.92953,6e-05,8.76803]
[1779641003716,36.06,76434.19,0.0,-0.92956,6e-05,8.76493]
[1779641007744,36.06,76428.31,0.0,-0.9299,6e-05,8.73211]
[1779641012779,36.06,76425.46,0.0,-0.93008,6e-05,8.71301]
[1779641017818,36.06,76422.95,0.0,-0.93022,6e-05,8.69966]
[1779641021842,36.06,76416.72,0.0,-0.93056,6e-05,8.66546]
[1779641026878,36.06,76416.38,0.0,-0.93057,6e-05,8.66453]
[1779641031914,36.06,76416.4,0.0,-0.93056,6e-05,8.66563]
[1779641036949,36.07,76417.1,0.0,-0.93051,6e-05,8.67055]
[1779641041983,36.07,76415.92,0.0,-0.93057,6e-05,8.66503]
[1779641050040,36.07,76416.18,0.0,-0.93053,6e-05,8.66822]
[1779641055076,36.07,76415.4,0.0,-0.93057,6e-05,8.66499]
[1779641060111,36.08,76415.93,0.0,-0.93053,6e-05,8.66907]
[1779641065146,36.08,76416.48,0.0,-0.93048,6e-05,8.67328]
[1779641067159,36.08,76422.47,0.0,-0.93014,6e-05,8.70721]
[1779641072197,36.08,76425.83,0.0,-0.92996,6e-05,8.72326]
[1779641077236,36.08,76430.2,0.0,-0.9297,6e-05,8.74837]
[1779641082271,36.08,76431.16,0.0,-0.92964,6e-05,8.75417]
[1779641087306,36.08,76434.74,0.0,-0.92943,6e-05,8.77461]
[1779641092341,36.08,76435.88,0.0,-0.92937,6e-05,8.78114]
[1779641099390,36.08,76436.54,0.0,-0.92933,6e-05,8.78493]
[1779641104769,36.08,76436.31,0.0,-0.92934,6e-05,8.78367]
[1779641110468,36.08,76435.51,0.0,-0.92939,6e-05,8.77913]
[1779641116509,36.08,76435.87,0.0,-0.92937,6e-05,8.78112]
[1779641121544,36.08,76436.26,0.0,-0.92935,6e-05,8.78326]
[1779641127586,36.08,76437.56,0.0,-0.92927,6e-05,8.79043]
[1779641132621,36.08,76437.5,0.0,-0.9293,6e-05,8.78625]
[1779641137656,36.08,76442.51,0.0,-0.92902,6e-05,8.8143]
[1779641142691,36.08,76443.94,0.0,-0.92894,6e-05,8.82202]
[1779641147730,36.08,76444.29,0.0,-0.92892,6e-05,8.82361]
[1779641152763,36.08,76445.61,0.0,-0.92885,6e-05,8.8306]
[1779641157798,36.08,76447.92,0.0,-0.92872,6e-05,8.84315]
[1779641162834,36.08,76447.9,0.0,-0.92873,6e-05,8.84245]
[1779641166861,36.08,76453.96,0.0,-0.92838,6e-05,8.87615]
[1779641168877,36.08,76447.04,0.0,-0.92879,6e-05,8.83669]
[1779641173912,36.07,76445.36,0.0,-0.92889,6e-05,8.82665]
[1779641178946,36.07,76444.54,0.0,-0.92894,6e-05,8.8215]
[1779641183982,36.07,76444.39,0.0,-0.92896,6e-05,8.82015]
[1779641189017,36.07,76443.41,0.0,-0.92902,6e-05,8.81417]
[1779641194050,36.07,76445.63,0.0,-0.92892,6e-05,8.82257]
[1779641199086,36.07,76445.41,0.0,-0.92894,6e-05,8.82081]
[1779641204121,36.07,76448.46,0.0,-0.92877,6e-05,8.83745]
[1779641209163,36.07,76447.17,0.0,-0.92885,6e-05,8.82958]
[1779641213190,36.07,76450.1,0.0,-0.92869,6e-05,8.84556]
[1779641218225,36.07,76454.16,0.0,-0.92846,6e-05,8.86763]
[1779641222255,36.06,76459.16,0.0,-0.92818,6e-05,8.89505]
[1779641227289,36.06,76461.83,0.0,-0.92803,6e-05,8.9088]
[1779641232323,36.06,76463.67,0.0,-0.92794,6e-05,8.91772]
[1779641237357,36.05,76467.0,0.0,-0.92777,6e-05,8.93473]
[1779641242393,36.05,76469.53,0.0,-0.92764,6e-05,8.94753]
[1779641245750,36.05,76474.82,0.0,-0.92733,6e-05,8.97668]
[1779641248435,36.05,76479.85,0.0,-0.92705,6e-05,9.00427]
[1779641252463,36.04,76481.79,0.0,-0.92698,6e-05,9.00989]
[1779641257498,36.04,76482.24,0.0,-0.92698,6e-05,9.01023]
[1779641263553,36.04,76483.24,0.0,-0.92695,6e-05,9.0132]
[1779641268587,36.03,76485.05,0.0,-0.92686,6e-05,9.02119]
[1779641273622,36.01,76484.95,0.0,-0.92698,6e-05,9.00976]
[1779641278657,36.01,76484.18,0.0,-0.92705,6e-05,9.003]
[1779641283692,36.0,76484.65,0.0,-0.92705,6e-05,9.00332]
[1779641289737,36.0,76485.04,0.0,-0.92706,6e-05,9.00265]
[1779641294772,35.99,76486.88,0.0,-0.92698,6e-05,9.01072]
[1779641299807,35.99,76486.71,0.0,-0.92701,6e-05,9.00725]
[1779641306182,35.98,76486.04,0.0,-0.92708,6e-05,9.00047]
[1779641311901,35.98,76487.53,0.0,-0.92705,6e-05,9.00234]
[1779641313904,35.98,76498.35,0.0,-0.92642,6e-05,9.06336]
[1779641314911,35.97,76503.27,0.0,-0.92614,6e-05,9.09041]
[1779641319946,35.97,76502.04,0.0,-0.92624,6e-05,9.0808]
[1779641326322,35.96,76499.14,0.0,-0.92645,6e-05,9.06046]
[1779641332033,35.95,76494.48,0.0,-0.92677,6e-05,9.0301]
[1779641333038,35.95,76488.69,0.0,-0.92712,6e-05,8.99635]
[1779641334048,35.95,76485.22,0.0,-0.92733,6e-05,8.97596]
[1779641339083,35.95,76484.94,0.0,-0.92737,6e-05,8.97178]
[1779641341097,35.95,76486.06,0.0,-0.92732,6e-05,8.97712]
[1779641346132,35.94,76485.16,0.0,-0.9274,6e-05,8.96931]
[1779641351169,35.94,76484.53,0.0,-0.92746,6e-05,8.96305]
[1779641357211,35.93,76483.29,0.0,-0.92757,6e-05,8.9528]
[1779641362246,35.93,76483.05,0.0,-0.92761,6e-05,8.94882]
[1779641364261,35.92,76488.5,0.0,-0.9273,6e-05,8.97887]
[1779641370302,35.92,76487.42,0.0,-0.9274,6e-05,8.96929]
[1779641376674,35.91,76485.42,0.0,-0.92759,6e-05,8.95022]
[1779641386744,35.9,76484.35,0.0,-0.92771,6e-05,8.93867]
[1779641388433,35.9,76478.71,0.0,-0.92805,6e-05,8.90596]
[1779641389436,35.9,76478.45,0.0,-0.92807,6e-05,8.90399]
[1779641395478,35.89,76476.94,0.0,-0.92819,6e-05,8.89252]
[1779641400512,35.89,76478.05,0.0,-0.92815,6e-05,8.89647]
[1779641405550,35.88,76481.33,0.0,-0.92798,6e-05,8.91223]
[1779641410582,35.88,76477.7,0.0,-0.92822,6e-05,8.88915]
[1779641415620,35.87,76475.78,0.0,-0.92836,6e-05,8.87591]
[1779641419644,35.87,76470.74,0.0,-0.92867,6e-05,8.84552]
[1779641427025,35.87,76470.89,0.0,-0.92869,6e-05,8.84375]
[1779641432737,35.86,76472.43,0.0,-0.92865,6e-05,8.84661]
[1779641437095,35.86,76480.3,0.0,-0.92821,6e-05,8.89002]
[1779641437771,35.86,76480.3,0.0,-0.92821,6e-05,8.88963]
[1779641442807,35.86,76478.05,0.0,-0.92836,6e-05,8.87485]
[1779641447841,35.85,76477.58,0.0,-0.92841,6e-05,8.87035]
[1779641452877,35.85,76478.57,0.0,-0.92837,6e-05,8.87419]
[1779641457913,35.85,76479.34,0.0,-0.92834,6e-05,8.87678]
[1779641459925,35.84,76474.03,0.0,-0.92866,6e-05,8.84587]
[1779641464961,35.84,76473.26,0.0,-0.92872,6e-05,8.84004]
[1779641469997,35.84,76475.15,0.0,-0.92863,6e-05,8.8494]
[1779641471003,35.84,76484.05,0.0,-0.92811,6e-05,8.89983]
[1779641472012,35.84,76487.93,0.0,-0.92788,6e-05,8.92163]
[1779641474027,35.84,76493.25,0.0,-0.92758,6e-05,8.95126]
[1779641479059,35.83,76493.58,0.0,-0.92758,6e-05,8.95091]
[1779641484094,35.83,76491.37,0.0,-0.92773,6e-05,8.93609]
[1779641489130,35.82,76486.92,0.0,-0.92802,6e-05,8.90864]
[1779641494165,35.82,76486.52,0.0,-0.92809,6e-05,8.9007]
[1779641499200,35.82,76485.58,0.0,-0.92816,6e-05,8.89348]
[1779641504234,35.81,76485.11,0.0,-0.92821,6e-05,8.88902]
[1779641509269,35.81,76484.4,0.0,-0.92827,6e-05,8.88316]
[1779641516319,35.81,76484.33,0.0,-0.9283,6e-05,8.88022]
[1779641521353,35.8,76487.61,0.0,-0.92813,6e-05,8.89715]
[1779641526389,35.8,76487.72,0.0,-0.92814,6e-05,8.89592]
[1779641531427,35.8,76490.3,0.0,-0.92801,6e-05,8.90884]
[1779641537800,35.78,76491.54,0.0,-0.92803,6e-05,8.90712]
[1779641542501,35.77,76504.9,0.0,-0.92728,6e-05,8.97927]
[1779641543508,35.77,76506.7,0.0,-0.92718,6e-05,8.98918]
[1779641548542,35.76,76509.89,0.0,-0.92705,6e-05,9.00147]
[1779641553578,35.72,76510.91,0.0,-0.92724,6e-05,8.98297]
[1779641558613,35.69,76512.92,0.0,-0.92731,6e-05,8.97623]
[1779641563648,35.67,76513.79,0.0,-0.92734,6e-05,8.97349]
[1779641571704,35.67,76513.63,0.0,-0.92739,6e-05,8.96842]
[1779641576739,35.66,76510.1,0.0,-0.92763,6e-05,8.94546]
[1779641578081,35.66,76509.38,0.0,-0.92768,6e-05,8.94085]
[1779641583789,35.66,76509.71,0.0,-0.92769,6e-05,8.94002]
[1779641590837,35.65,76510.6,0.0,-0.92767,6e-05,8.94203]
[1779641598221,35.64,76513.51,0.0,-0.92753,6e-05,8.95572]
[1779641606951,35.64,76513.83,0.0,-0.92754,6e-05,8.95496]
[1779641614001,35.63,76516.79,0.0,-0.92742,6e-05,8.96519]
[1779641619037,35.63,76517.07,0.0,-0.92743,6e-05,8.96462]
[1779641624072,35.63,76517.05,0.0,-0.92745,6e-05,8.96235]
[1779641638517,35.61,76518.36,0.0,-0.92743,6e-05,8.96394]
[1779641644212,35.61,76519.87,0.0,-0.92737,6e-05,8.97014]
[1779641645220,35.61,76525.68,0.0,-0.92703,6e-05,9.00347]
[1779641646228,35.61,76541.15,0.0,-0.9261,6e-05,9.09282]
[1779641647235,35.61,76546.03,0.0,-0.92581,6e-05,9.12079]
[1779641648241,35.61,76547.21,0.0,-0.92574,6e-05,9.1272]
[1779641653277,35.57,76552.0,0.0,-0.92565,6e-05,9.136]
[1779641658311,35.55,76552.01,0.0,-0.92577,6e-05,9.12525]
[1779641663347,35.55,76551.57,0.0,-0.92582,6e-05,9.1203]
[1779641668382,35.54,76555.45,0.0,-0.92561,6e-05,9.13995]
[1779641669390,35.54,76557.36,0.0,-0.9255,6e-05,9.1504]
[1779641673418,35.54,76551.87,0.0,-0.9259,6e-05,9.11182]
[1779641674427,35.54,76548.04,0.0,-0.92613,6e-05,9.08889]
[1779641676440,35.53,76544.45,0.0,-0.92636,6e-05,9.06683]
[1779641681474,35.53,76540.62,0.0,-0.92663,6e-05,9.04182]
[1779641686509,35.52,76539.97,0.0,-0.92669,6e-05,9.03536]
[1779641691544,35.52,76539.36,0.0,-0.92676,6e-05,9.02922]
[1779641696580,35.51,76540.94,0.0,-0.92669,6e-05,9.03578]
[1779641701617,35.51,76542.47,0.0,-0.92663,6e-05,9.04206]
[1779641706649,35.5,76542.38,0.0,-0.92666,6e-05,9.03894]
[1779641711684,35.5,76540.56,0.0,-0.9268,6e-05,9.0258]
[1779641716719,35.5,76540.23,0.0,-0.92684,6e-05,9.02135]
[1779641721754,35.49,76537.96,0.0,-0.92701,6e-05,9.00567]
[1779641729161,35.48,76542.29,0.0,-0.92679,6e-05,9.02676]
[1779641735851,35.48,76541.83,0.0,-0.92688,6e-05,9.0166]
[1779641740888,35.47,76531.89,0.0,-0.92751,6e-05,8.95643]
[1779641741893,35.47,76529.41,0.0,-0.92766,6e-05,8.94167]
[1779641746929,35.47,76532.96,0.0,-0.92747,6e-05,8.96031]
[1779641752972,35.46,76535.55,0.0,-0.92734,6e-05,8.97304]
[1779641758007,35.46,76538.51,0.0,-0.92718,6e-05,8.9883]
[1779641764049,35.46,76539.72,0.0,-0.92713,6e-05,8.99313]
[1779641768076,35.45,76545.27,0.0,-0.92681,6e-05,9.02389]
[1779641769441,35.45,76551.13,0.0,-0.92646,6e-05,9.05757]
[1779641771098,35.45,76551.29,0.0,-0.92646,6e-05,9.05763]
[1779641778147,35.45,76552.27,0.0,-0.92643,6e-05,9.06027]
[1779641783182,35.44,76557.25,0.0,-0.92615,6e-05,9.08703]
[1779641788217,35.44,76554.1,0.0,-0.92637,6e-05,9.06626]
[1779641793251,35.43,76555.07,0.0,-0.92636,6e-05,9.06575]
[1779641799653,35.43,76552.6,0.0,-0.92654,6e-05,9.04848]
[1779641805336,35.42,76550.37,0.0,-0.92671,6e-05,9.03283]
[1779641810370,35.42,76549.6,0.0,-0.92678,6e-05,9.02622]
[1779641817421,35.41,76549.41,0.0,-0.92682,6e-05,9.0222]
[1779641822455,35.41,76547.5,0.0,-0.92696,6e-05,9.00909]
[1779641827493,35.41,76547.4,0.0,-0.92698,6e-05,9.00657]
[1779641832527,35.4,76547.2,0.0,-0.92701,6e-05,9.0035]
[1779641837564,35.4,76546.56,0.0,-0.92707,6e-05,8.99786]
[1779641840589,35.4,76552.72,0.0,-0.92671,6e-05,9.03249]
[1779641841597,35.4,76559.54,0.0,-0.92631,6e-05,9.07179]
[1779641842605,35.4,76561.34,0.0,-0.9262,6e-05,9.08179]
[1779641847638,35.39,76561.14,0.0,-0.92624,6e-05,9.078]
[1779641853679,35.38,76562.47,0.0,-0.92622,6e-05,9.0788]
[1779641858715,35.38,76562.58,0.0,-0.92624,6e-05,9.07679]
[1779641863751,35.37,76561.69,0.0,-0.92633,6e-05,9.06896]
[1779641870145,35.37,76561.97,0.0,-0.92635,6e-05,9.06703]
[1779641875834,35.36,76561.97,0.0,-0.92637,6e-05,9.06449]
[1779641878854,35.36,76572.35,0.0,-0.92576,6e-05,9.12366]
[1779641880215,35.36,76582.85,0.0,-0.92513,6e-05,9.18408]
[1779641881878,35.36,76585.13,0.0,-0.92499,6e-05,9.19681]
[1779641886910,35.35,76588.31,0.0,-0.92483,6e-05,9.2121]
[1779641891948,35.35,76591.74,0.0,-0.92466,6e-05,9.22882]
[1779641896982,35.34,76589.28,0.0,-0.92485,6e-05,9.21087]
[1779641902017,35.33,76592.13,0.0,-0.92471,6e-05,9.22373]
[1779641906045,35.33,76597.4,0.0,-0.92442,6e-05,9.25212]
[1779641911081,35.32,76598.51,0.0,-0.92441,6e-05,9.25149]
[1779641916116,35.31,76601.52,0.0,-0.92426,6e-05,9.26581]
[1779641921150,35.31,76602.44,0.0,-0.92424,6e-05,9.26781]
[1779641924173,35.3,76608.55,0.0,-0.92388,6e-05,9.3019]
[1779641925179,35.3,76614.28,0.0,-0.92353,6e-05,9.33515]
[1779641926188,35.3,76614.76,0.0,-0.92351,6e-05,9.33722]
[1779641931221,35.29,76617.66,0.0,-0.92337,6e-05,9.35075]
[1779641936256,35.29,76616.54,0.0,-0.92348,6e-05,9.33998]
[1779641941291,35.28,76620.03,0.0,-0.92331,6e-05,9.35629]
[1779641946326,35.27,76620.59,0.0,-0.92333,6e-05,9.3551]
[1779641949347,35.27,76608.13,0.0,-0.92413,6e-05,9.27841]
[1779641950706,35.26,76603.01,0.0,-0.92446,6e-05,9.24729]
[1779641951361,35.26,76603.1,0.0,-0.92446,6e-05,9.24706]
[1779641953375,35.26,76597.65,0.0,-0.92482,6e-05,9.21335]
[1779641958410,35.25,76598.42,0.0,-0.92481,6e-05,9.21433]
[1779641963446,35.25,76598.99,0.0,-0.92481,6e-05,9.21417]
[1779641969487,35.24,76598.16,0.0,-0.92491,6e-05,9.20507]
[1779641974522,35.23,76598.63,0.0,-0.92494,6e-05,9.20059]
[1779641979557,35.23,76592.37,0.0,-0.92537,6e-05,9.15993]
[1779641984592,35.22,76590.77,0.0,-0.9255,6e-05,9.1474]
[1779641989627,35.22,76585.65,0.0,-0.92585,6e-05,9.11418]
[1779641990635,35.21,76580.64,0.0,-0.92616,6e-05,9.08418]
[1779641995669,35.21,76587.56,0.0,-0.92577,6e-05,9.12213]
[1779641997684,35.21,76591.03,0.0,-0.92557,6e-05,9.14131]
[1779642002719,35.2,76588.71,0.0,-0.92574,6e-05,9.12458]
[1779642004733,35.2,76589.09,0.0,-0.92573,6e-05,9.12569]
[1779642009768,35.19,76590.35,0.0,-0.92568,6e-05,9.13026]
[1779642016817,35.19,76588.2,0.0,-0.92586,6e-05,9.11359]
[1779642021852,35.18,76582.44,0.0,-0.92624,6e-05,9.07693]
[1779642026887,35.18,76581.73,0.0,-0.92631,6e-05,9.07022]
[1779642031923,35.17,76576.95,0.0,-0.92666,6e-05,9.03603]
[1779642036959,35.17,76578.57,0.0,-0.92658,6e-05,9.04318]
[1779642041994,35.16,76576.98,0.0,-0.92671,6e-05,9.03136]
[1779642046022,35.16,76583.9,0.0,-0.9263,6e-05,9.07001]
[1779642047033,35.16,76588.25,0.0,-0.92604,6e-05,9.09501]
[1779642051413,35.15,76595.07,0.0,-0.92566,6e-05,9.13215]
[1779642053074,35.15,76590.0,0.0,-0.92598,6e-05,9.10166]
[1779642054081,35.15,76588.74,0.0,-0.92606,6e-05,9.09366]
[1779642058108,35.15,76593.76,0.0,-0.92578,6e-05,9.12085]
[1779642060128,35.15,76603.07,0.0,-0.92521,6e-05,9.17456]
[1779642061483,35.14,76616.99,0.0,-0.92436,6e-05,9.25621]
[1779642064154,35.14,76618.75,0.0,-0.92426,6e-05,9.26567]
[1779642067175,35.14,76630.24,0.0,-0.92356,6e-05,9.33254]
[1779642068181,35.14,76631.01,0.0,-0.92351,6e-05,9.33653]
[1779642073216,35.13,76632.02,0.0,-0.92349,6e-05,9.33882]
[1779642078253,35.13,76628.63,0.0,-0.92374,6e-05,9.31557]
[1779642079260,35.13,76623.21,0.0,-0.92409,6e-05,9.28234]
[1779642081623,35.12,76623.08,0.0,-0.92411,6e-05,9.27978]
[1779642083292,35.12,76633.57,0.0,-0.92347,6e-05,9.34053]
[1779642084297,35.12,76634.89,0.0,-0.9234,6e-05,9.34744]
[1779642086311,35.11,76639.9,0.0,-0.92311,6e-05,9.37539]
[1779642088325,35.11,76644.92,0.0,-0.92281,6e-05,9.40372]
[1779642093361,35.11,76639.41,0.0,-0.9232,6e-05,9.36523]
[1779642098395,35.1,76642.6,0.0,-0.92304,6e-05,9.38092]
[1779642101763,35.1,76637.34,0.0,-0.92339,6e-05,9.34741]
[1779642105443,35.08,76632.15,0.0,-0.92383,6e-05,9.30581]
[1779642107458,35.08,76630.05,0.0,-0.92398,6e-05,9.29165]
[1779642114507,35.07,76628.25,0.0,-0.92415,6e-05,9.27535]
[1779642117528,35.06,76622.97,0.0,-0.92451,6e-05,9.24166]
[1779642120549,35.06,76629.33,0.0,-0.92414,6e-05,9.27705]
[1779642125584,35.05,76631.71,0.0,-0.92403,6e-05,9.28691]
[1779642127598,35.05,76638.84,0.0,-0.92361,6e-05,9.32772]
[1779642128605,35.04,76639.93,0.0,-0.92355,6e-05,9.3333]
[1779642131974,35.04,76634.44,0.0,-0.92392,6e-05,9.29771]
[1779642135657,35.03,76628.67,0.0,-0.92432,6e-05,9.25981]
[1779642136664,35.03,76622.72,0.0,-0.9247,6e-05,9.22357]
[1779642137672,35.03,76619.79,0.0,-0.92489,6e-05,9.20538]
[1779642142044,35.03,76613.66,0.0,-0.9253,6e-05,9.16684]
[1779642142707,35.02,76613.66,0.0,-0.9253,6e-05,9.16623]
[1779642147742,35.02,76610.66,0.0,-0.92552,6e-05,9.14563]
[1779642152778,35.01,76610.18,0.0,-0.92561,6e-05,9.13635]
[1779642157813,35.01,76609.75,0.0,-0.92566,6e-05,9.13116]
[1779642163858,35.0,76608.66,0.0,-0.92576,6e-05,9.12121]
[1779642168893,35.0,76607.93,0.0,-0.92586,6e-05,9.11239]
[1779642173928,34.99,76608.42,0.0,-0.92588,6e-05,9.11082]
[1779642178966,34.98,76602.93,0.0,-0.92626,6e-05,9.07393]
[1779642180978,34.98,76595.67,0.0,-0.92672,6e-05,9.02948]
[1779642186015,34.97,76595.76,0.0,-0.92676,6e-05,9.02615]
[1779642188027,34.97,76587.21,0.0,-0.9273,6e-05,8.97434]
[1779642189035,34.97,76587.73,0.0,-0.92727,6e-05,8.9767]
[1779642194072,34.96,76590.02,0.0,-0.92717,6e-05,8.98668]
[1779642199111,34.95,76591.12,0.0,-0.92714,6e-05,8.98961]
[1779642204153,34.95,76591.6,0.0,-0.92715,6e-05,8.9889]
[1779642208181,34.94,76580.96,0.0,-0.92782,6e-05,8.92371]
[1779642209187,34.94,76576.41,0.0,-0.92811,6e-05,8.89648]
[1779642214222,34.94,76574.65,0.0,-0.92827,6e-05,8.87972]
[1779642219257,34.93,76571.06,0.0,-0.92851,6e-05,8.85612]
[1779642222605,34.93,76576.4,0.0,-0.92821,6e-05,8.88529]
[1779642224292,34.93,76577.89,0.0,-0.92813,6e-05,8.89345]
[1779642229328,34.92,76575.38,0.0,-0.92831,6e-05,8.87593]
[1779642234364,34.92,76580.82,0.0,-0.92802,6e-05,8.90436]
[1779642239400,34.91,76583.13,0.0,-0.92791,6e-05,8.91497]
[1779642244434,34.9,76584.27,0.0,-0.92787,6e-05,8.91871]
[1779642249469,34.9,76586.46,0.0,-0.92777,6e-05,8.92861]
[1779642251483,34.9,76581.35,0.0,-0.92809,6e-05,8.89746]
[1779642256519,34.89,76586.36,0.0,-0.92782,6e-05,8.92399]
[1779642260552,34.89,76593.27,0.0,-0.92742,6e-05,8.96222]
[1779642265582,34.88,76595.3,0.0,-0.92733,6e-05,8.97091]
[1779642270616,34.88,76597.25,0.0,-0.92725,6e-05,8.9791]
[1779642275652,34.87,76598.24,0.0,-0.92725,6e-05,8.97785]
[1779642276660,34.87,76604.18,0.0,-0.92689,6e-05,9.01221]
[1779642277666,34.87,76608.25,0.0,-0.92665,6e-05,9.03553]
[1779642283032,34.86,76614.58,0.0,-0.9263,6e-05,9.06924]
[1779642285722,34.86,76616.93,0.0,-0.92618,6e-05,9.08084]
[1779642290756,34.85,76620.11,0.0,-0.92602,6e-05,9.09575]
[1779642296800,34.84,76622.45,0.0,-0.92593,6e-05,9.10494]
[1779642301834,34.83,76620.44,0.0,-0.9261,6e-05,9.08918]
[1779642306869,34.83,76626.36,0.0,-0.92577,6e-05,9.12042]
[1779642311905,34.82,76628.05,0.0,-0.92571,6e-05,9.12641]
[1779642316940,34.81,76629.92,0.0,-0.92564,6e-05,9.13346]
[1779642321980,34.81,76629.32,0.0,-0.92572,6e-05,9.12581]
[1779642326006,34.8,76636.45,0.0,-0.92531,6e-05,9.16502]
[1779642331042,34.79,76646.71,0.0,-0.92474,6e-05,9.21811]
[1779642332049,34.79,76649.17,0.0,-0.9246,6e-05,9.23186]
[1779642337087,34.78,76646.07,0.0,-0.92484,6e-05,9.20835]
[1779642339099,34.78,76653.87,0.0,-0.92437,6e-05,9.25317]
[1779642340109,34.76,76657.4,0.0,-0.92426,6e-05,9.26417]
[1779642345142,34.69,76650.77,0.0,-0.92511,6e-05,9.18368]
[1779642350178,34.68,76646.56,0.0,-0.92543,6e-05,9.15394]
[1779642355213,34.67,76643.68,0.0,-0.92565,6e-05,9.13233]
[1779642360249,34.66,76639.03,0.0,-0.92599,6e-05,9.10022]
[1779642364277,34.66,76630.8,0.0,-0.92654,6e-05,9.0478]
[1779642365282,34.66,76629.57,0.0,-0.92662,6e-05,9.03969]
[1779642370318,34.65,76631.69,0.0,-0.92653,6e-05,9.04847]
[1779642375353,34.64,76634.31,0.0,-0.92641,6e-05,9.06026]
[1779642380390,34.64,76639.02,0.0,-0.92616,6e-05,9.08444]
[1779642386430,34.63,76643.44,0.0,-0.92593,6e-05,9.10607]
[1779642393806,34.62,76646.77,0.0,-0.92582,6e-05,9.11579]
[1779642399521,34.61,76649.69,0.0,-0.92568,6e-05,9.12929]
[1779642403876,34.6,76640.06,0.0,-0.92632,6e-05,9.06785]
[1779642405564,34.6,76639.3,0.0,-0.92638,6e-05,9.06261]
[1779642410598,34.59,76639.26,0.0,-0.92642,6e-05,9.05824]
[1779642415633,34.59,76640.45,0.0,-0.92638,6e-05,9.06192]
[1779642422683,34.58,76644.77,0.0,-0.92617,6e-05,9.0828]
[1779642427717,34.57,76647.26,0.0,-0.92605,6e-05,9.09411]
[1779642432752,34.56,76647.9,0.0,-0.92605,6e-05,9.09434]
[1779642435774,34.56,76639.62,0.0,-0.92659,6e-05,9.04277]
[1779642436780,34.56,76633.91,0.0,-0.92695,6e-05,9.00811]
[1779642437786,34.56,76630.36,0.0,-0.92717,6e-05,8.9864]
[1779642439801,34.56,76626.56,0.0,-0.92742,6e-05,8.96274]
[1779642444836,34.55,76626.67,0.0,-0.92744,6e-05,8.96084]
[1779642449871,34.55,76627.3,0.0,-0.92743,6e-05,8.9621]
[1779642454906,34.54,76631.22,0.0,-0.92724,6e-05,8.97919]
[1779642464300,34.54,76631.27,0.0,-0.92728,6e-05,8.97504]
[1779642470011,34.53,76625.88,0.0,-0.92764,6e-05,8.94018]
[1779642475055,34.53,76623.97,0.0,-0.92778,6e-05,8.92673]
[1779642481092,34.52,76621.81,0.0,-0.92794,6e-05,8.91144]
[1779642489152,34.52,76618.08,0.0,-0.9282,6e-05,8.88613]
[1779642491161,34.52,76625.66,0.0,-0.92775,6e-05,8.93022]
[1779642492167,34.51,76626.59,0.0,-0.9277,6e-05,8.93526]
[1779642497203,34.51,76627.06,0.0,-0.92769,6e-05,8.93563]
[1779642502237,34.51,76627.04,0.0,-0.92772,6e-05,8.9332]
[1779642507273,34.5,76628.08,0.0,-0.92768,6e-05,8.93709]
[1779642512310,34.5,76628.11,0.0,-0.92773,6e-05,8.93127]
[1779642515331,34.5,76634.43,0.0,-0.92735,6e-05,8.96756]
[1779642516338,34.49,76635.88,0.0,-0.92727,6e-05,8.9757]
[1779642521373,34.49,76634.51,0.0,-0.92738,6e-05,8.96504]
[1779642522380,34.49,76627.47,0.0,-0.92782,6e-05,8.9227]
[1779642523387,34.49,76626.77,0.0,-0.92787,6e-05,8.91811]
[1779642528422,34.49,76625.25,0.0,-0.92798,6e-05,8.90698]
[1779642533456,34.48,76626.46,0.0,-0.92793,6e-05,8.91211]
[1779642535471,34.48,76620.28,0.0,-0.92832,6e-05,8.87468]
[1779642539498,34.48,76618.52,0.0,-0.92844,6e-05,8.86285]
[1779642544871,34.47,76617.03,0.0,-0.92855,6e-05,8.8519]
[1779642550577,34.47,76615.71,0.0,-0.92865,6e-05,8.84229]
[1779642555611,34.47,76613.55,0.0,-0.9288,6e-05,8.82769]
[1779642560646,34.46,76619.39,0.0,-0.92846,6e-05,8.86035]
[1779642565681,34.46,76621.65,0.0,-0.92835,6e-05,8.87174]
[1779642570719,34.46,76622.89,0.0,-0.9283,6e-05,8.87671]
[1779642575759,34.45,76624.9,0.0,-0.92822,6e-05,8.88337]
[1779642580789,34.45,76628.84,0.0,-0.928,6e-05,8.90443]
[1779642585825,34.45,76633.9,0.0,-0.92771,6e-05,8.93244]
[1779642590860,34.44,76635.35,0.0,-0.92765,6e-05,8.93847]
[1779642595893,34.44,76636.13,0.0,-0.92762,6e-05,8.94112]
[1779642602948,34.43,76633.45,0.0,-0.92781,6e-05,8.92247]
[1779642605296,34.43,76627.46,0.0,-0.92819,6e-05,8.88614]
[1779642606972,34.43,76628.32,0.0,-0.92814,6e-05,8.89059]
[1779642612008,34.43,76624.12,0.0,-0.92842,6e-05,8.8641]
[1779642615368,34.43,76616.09,0.0,-0.92892,6e-05,8.81576]
[1779642621070,34.42,76611.24,0.0,-0.92923,6e-05,8.78577]
[1779642626106,34.42,76610.43,0.0,-0.92929,6e-05,8.77988]
[1779642632149,34.42,76609.6,0.0,-0.92938,6e-05,8.76988]
[1779642637183,34.42,76609.44,0.0,-0.9294,6e-05,8.76778]
[1779642642218,34.41,76608.26,0.0,-0.92948,6e-05,8.75968]
[1779642647253,34.41,76605.58,0.0,-0.92966,6e-05,8.74283]
[1779642653298,34.41,76604.81,0.0,-0.92972,6e-05,8.73703]
[1779642658333,34.41,76604.73,0.0,-0.92973,6e-05,8.73547]
[1779642663373,34.41,76604.36,0.0,-0.92977,6e-05,8.73218]
[1779642668407,34.4,76605.01,0.0,-0.92974,6e-05,8.73485]
[1779642674450,34.4,76604.14,0.0,-0.92981,6e-05,8.72836]
[1779642679485,34.4,76598.73,0.0,-0.93014,6e-05,8.69553]
[1779642684519,34.4,76598.15,0.0,-0.93019,6e-05,8.69127]
[1779642690562,34.4,76599.23,0.0,-0.93013,6e-05,8.69653]
[1779642695597,34.4,76599.15,0.0,-0.93017,6e-05,8.69141]
[1779642706003,34.39,76599.16,0.0,-0.93019,6e-05,8.68945]
[1779642710701,34.39,76592.98,0.0,-0.93057,6e-05,8.65259]
[1779642716074,34.39,76594.86,0.0,-0.93047,6e-05,8.66287]
[1779642721780,34.39,76590.13,0.0,-0.93076,6e-05,8.63455]
[1779642726814,34.39,76590.99,0.0,-0.93071,6e-05,8.63912]
[1779642730844,34.39,76597.09,0.0,-0.93035,6e-05,8.67439]
[1779642734870,34.39,76599.57,0.0,-0.93021,6e-05,8.68828]
[1779642739906,34.38,76600.12,0.0,-0.93019,6e-05,8.69045]
[1779642746283,34.38,76601.04,0.0,-0.93014,6e-05,8.69476]
[1779642751989,34.38,76598.41,0.0,-0.93034,6e-05,8.67449]
[1779642757025,34.38,76596.52,0.0,-0.93046,6e-05,8.66267]
[1779642762059,34.38,76595.61,0.0,-0.93052,6e-05,8.65664]
[1779642767094,34.38,76599.29,0.0,-0.93031,6e-05,8.67757]
[1779642772129,34.37,76600.36,0.0,-0.93025,6e-05,8.68308]
[1779642777164,34.37,76602.58,0.0,-0.93013,6e-05,8.69532]
[1779642782199,34.37,76601.48,0.0,-0.9302,6e-05,8.688]
[1779642787235,34.37,76600.79,0.0,-0.93025,6e-05,8.68313]
[1779642792269,34.37,76600.14,0.0,-0.9303,6e-05,8.67851]
[1779642797308,34.37,76600.67,0.0,-0.93027,6e-05,8.68083]
[1779642802342,34.37,76605.36,0.0,-0.93,6e-05,8.70742]
[1779642807377,34.36,76604.7,0.0,-0.93005,6e-05,8.70253]
[1779642812412,34.36,76604.63,0.0,-0.93009,6e-05,8.69739]
[1779642818458,34.36,76604.12,0.0,-0.93014,6e-05,8.69322]
[1779642823489,34.36,76603.18,0.0,-0.9302,6e-05,8.68676]
[1779642826509,34.36,76595.56,0.0,-0.93067,6e-05,8.64153]
[1779642829531,34.36,76594.75,0.0,-0.93072,6e-05,8.63644]
[1779642833561,34.36,76585.65,0.0,-0.93126,6e-05,8.58287]
[1779642835573,34.36,76584.13,0.0,-0.93136,6e-05,8.57398]
[1779642840608,34.36,76581.25,0.0,-0.93153,6e-05,8.55718]
[1779642845647,34.36,76579.82,0.0,-0.93161,6e-05,8.54883]
[1779642846654,34.36,76546.15,0.0,-0.93359,6e-05,8.35377]
[1779642847657,34.36,76537.7,0.0,-0.93408,6e-05,8.30501]
[1779642848665,34.36,76537.37,0.0,-0.93409,6e-05,8.30349]
[1779642853701,34.36,76536.88,0.0,-0.93411,6e-05,8.30206]
[1779642858733,34.36,76538.72,0.0,-0.93398,6e-05,8.31457]
[1779642865783,34.37,76539.18,0.0,-0.93392,6e-05,8.31997]
[1779642870819,34.37,76533.88,0.0,-0.93421,6e-05,8.2916]
[1779642872832,34.37,76532.12,0.0,-0.93433,6e-05,8.27879]
[1779642875855,34.37,76539.0,0.0,-0.93392,6e-05,8.31957]
[1779642880890,34.38,76540.26,0.0,-0.93382,6e-05,8.32883]
[1779642887293,34.38,76545.9,0.0,-0.93347,6e-05,8.36392]
[1779642890963,34.38,76551.55,0.0,-0.93313,6e-05,8.39747]
[1779642895999,34.39,76553.82,0.0,-0.93298,6e-05,8.41213]
[1779642903051,34.39,76556.71,0.0,-0.93279,6e-05,8.43092]
[1779642904059,34.39,76563.45,0.0,-0.93239,6e-05,8.47018]
[1779642905063,34.39,76567.63,0.0,-0.93215,6e-05,8.49463]
[1779642907433,34.39,76568.48,0.0,-0.93209,6e-05,8.50012]
[1779642909092,34.39,76579.15,0.0,-0.93146,6e-05,8.56231]
[1779642910098,34.39,76582.43,0.0,-0.93126,6e-05,8.58152]
[1779642915134,34.39,76584.74,0.0,-0.93112,6e-05,8.59538]
[1779642919161,34.39,76590.17,0.0,-0.9308,6e-05,8.62724]
[1779642924196,34.39,76583.59,0.0,-0.93119,6e-05,8.58888]
[1779642925203,34.39,76576.17,0.0,-0.93163,6e-05,8.54573]
[1779642926210,34.4,76574.94,0.0,-0.9317,6e-05,8.5387]
[1779642931245,34.4,76577.51,0.0,-0.93157,6e-05,8.55062]
[1779642933259,34.4,76581.38,0.0,-0.93134,6e-05,8.57332]
[1779642936280,34.4,76586.7,0.0,-0.93102,6e-05,8.60446]
[1779642941315,34.4,76585.35,0.0,-0.9311,6e-05,8.59654]
[1779642946350,34.4,76584.73,0.0,-0.93114,6e-05,8.59283]
[1779642951385,34.4,76583.43,0.0,-0.93122,6e-05,8.58511]
[1779642955421,34.4,76577.13,0.0,-0.93159,6e-05,8.54826]
[1779642956420,34.4,76574.4,0.0,-0.93175,6e-05,8.5324]
[1779642959441,34.4,76571.37,0.0,-0.93193,6e-05,8.51496]
[1779642963468,34.4,76565.99,0.0,-0.93224,6e-05,8.48411]
[1779642967858,34.4,76561.39,0.0,-0.93251,6e-05,8.45803]
[1779642973540,34.4,76561.4,0.0,-0.9325,6e-05,8.45901]
[1779642978574,34.4,76561.18,0.0,-0.9325,6e-05,8.45851]
[1779642988649,34.4,76560.78,0.0,-0.93251,6e-05,8.45773]
[1779642994690,34.41,76562.13,0.0,-0.93245,6e-05,8.4627]
[1779642999724,34.41,76558.82,0.0,-0.93263,6e-05,8.44434]
[1779643003752,34.41,76553.37,0.0,-0.93294,6e-05,8.41357]
[1779643008791,34.41,76549.7,0.0,-0.93315,6e-05,8.39356]
[1779643011810,34.41,76543.96,0.0,-0.93347,6e-05,8.36132]
[1779643016845,34.41,76547.96,0.0,-0.93323,6e-05,8.38567]
[1779643021881,34.42,76552.16,0.0,-0.93297,6e-05,8.41114]
[1779643023894,34.42,76557.42,0.0,-0.93266,6e-05,8.44187]
[1779643029937,34.42,76556.64,0.0,-0.93269,6e-05,8.43821]
[1779643031950,34.42,76562.28,0.0,-0.93236,6e-05,8.47104]
[1779643036986,34.42,76559.66,0.0,-0.93251,6e-05,8.45628]
[1779643043029,34.42,76558.79,0.0,-0.93256,6e-05,8.45169]
[1779643048430,34.42,76555.95,0.0,-0.93272,6e-05,8.43573]
[1779643054106,34.42,76552.88,0.0,-0.93292,6e-05,8.41476]
[1779643061155,34.42,76552.65,0.0,-0.93293,6e-05,8.41401]
[1779643066190,34.42,76548.78,0.0,-0.93315,6e-05,8.39219]
[1779643071224,34.42,76546.21,0.0,-0.93329,6e-05,8.37792]
[1779643075253,34.43,76539.16,0.0,-0.9337,6e-05,8.3379]
[1779643076260,34.43,76538.97,0.0,-0.9337,6e-05,8.33717]
[1779643084316,34.43,76541.92,0.0,-0.93352,6e-05,8.35566]
[1779643090358,34.43,76546.53,0.0,-0.93324,6e-05,8.38338]
[1779643093379,34.43,76541.03,0.0,-0.93355,6e-05,8.35251]
[1779643096400,34.43,76546.18,0.0,-0.93324,6e-05,8.38289]
[1779643101435,34.44,76545.0,0.0,-0.9333,6e-05,8.37732]
[1779643107477,34.44,76543.32,0.0,-0.93338,6e-05,8.36929]
[1779643110498,34.44,76536.8,0.0,-0.93375,6e-05,8.33277]
[1779643115533,34.44,76535.48,0.0,-0.93383,6e-05,8.32329]
[1779643120569,34.45,76536.25,0.0,-0.93377,6e-05,8.32939]
[1779643125604,34.45,76532.94,0.0,-0.93394,6e-05,8.31211]
[1779643126611,34.45,76525.89,0.0,-0.93434,6e-05,8.27219]
[1779643127619,34.45,76523.57,0.0,-0.93447,6e-05,8.25938]
[1779643132652,34.45,76525.39,0.0,-0.93435,6e-05,8.27191]
[1779643139062,34.46,76528.0,0.0,-0.93417,6e-05,8.28924]
[1779643148817,34.47,76529.73,0.0,-0.93403,6e-05,8.30297]
[1779643153852,34.47,76532.39,0.0,-0.93386,6e-05,8.31997]
[1779643158886,34.47,76531.05,0.0,-0.93392,6e-05,8.31412]
[1779643163923,34.48,76531.88,0.0,-0.93385,6e-05,8.32064]
[1779643166945,34.48,76524.62,0.0,-0.93426,6e-05,8.28025]
[1779643168959,34.48,76522.34,0.0,-0.93438,6e-05,8.2681]
[1779643173993,34.48,76517.89,0.0,-0.93464,6e-05,8.24143]
[1779643180041,34.49,76519.64,0.0,-0.93451,6e-05,8.25427]
[1779643185071,34.49,76514.64,0.0,-0.93477,6e-05,8.22824]
[1779643190105,34.5,76512.47,0.0,-0.93486,6e-05,8.21858]
[1779643195140,34.5,76508.78,0.0,-0.93505,6e-05,8.20033]
[1779643197154,34.5,76506.34,0.0,-0.93517,6e-05,8.18769]
[1779643202188,34.51,76505.58,0.0,-0.93518,6e-05,8.1865]
[1779643207225,34.52,76506.05,0.0,-0.93513,6e-05,8.1923]
[1779643209558,34.52,76500.42,0.0,-0.93543,6e-05,8.16238]
[1779643211258,34.52,76499.99,0.0,-0.93544,6e-05,8.16046]
[1779643216293,34.53,76503.06,0.0,-0.93524,6e-05,8.1813]
[1779643221328,34.53,76508.65,0.0,-0.93488,6e-05,8.21638]
[1779643226364,34.54,76509.97,0.0,-0.93478,6e-05,8.22702]
[1779643231400,34.54,76510.51,0.0,-0.93474,6e-05,8.22959]
[1779643236434,34.55,76504.14,0.0,-0.93507,6e-05,8.19664]
[1779643239789,34.55,76499.74,0.0,-0.93529,6e-05,8.17448]
[1779643245498,34.56,76498.55,0.0,-0.93532,6e-05,8.17184]
[1779643249858,34.57,76506.52,0.0,-0.93484,6e-05,8.21961]
[1779643251541,34.57,76508.46,0.0,-0.93471,6e-05,8.23184]
[1779643256575,34.57,76507.71,0.0,-0.93473,6e-05,8.23054]
[1779643261612,34.58,76505.86,0.0,-0.93481,6e-05,8.22244]
[1779643264637,34.58,76511.44,0.0,-0.93447,6e-05,8.25641]
[1779643265644,34.58,76518.49,0.0,-0.93406,6e-05,8.29704]
[1779643266651,34.58,76519.25,0.0,-0.93401,6e-05,8.30186]
[1779643271686,34.59,76525.61,0.0,-0.93362,6e-05,8.34044]
[1779643276722,34.59,76525.62,0.0,-0.9336,6e-05,8.34267]
[1779643281756,34.6,76527.79,0.0,-0.93345,6e-05,8.3572]
[1779643283771,34.6,76522.57,0.0,-0.93374,6e-05,8.32826]
[1779643285785,34.6,76517.86,0.0,-0.934,6e-05,8.30239]
[1779643290820,34.6,76517.7,0.0,-0.93399,6e-05,8.30401]
[1779643295855,34.61,76514.95,0.0,-0.93414,6e-05,8.28726]
[1779643296863,34.61,76520.87,0.0,-0.9338,6e-05,8.32149]
[1779643297869,34.61,76524.05,0.0,-0.93361,6e-05,8.3401]
[1779643302903,34.61,76519.49,0.0,-0.93385,6e-05,8.31629]
[1779643305924,34.62,76514.33,0.0,-0.93413,6e-05,8.28833]
[1779643307940,34.62,76510.28,0.0,-0.93435,6e-05,8.26636]
[1779643312980,34.62,76510.49,0.0,-0.93431,6e-05,8.27025]
[1779643318016,34.63,76508.78,0.0,-0.93438,6e-05,8.2632]
[1779643323054,34.63,76506.29,0.0,-0.9345,6e-05,8.25171]
[1779643328095,34.64,76504.0,0.0,-0.9346,6e-05,8.24141]
[1779643334136,34.64,76503.33,0.0,-0.93461,6e-05,8.24079]
[1779643338166,34.65,76509.82,0.0,-0.93421,6e-05,8.27964]
[1779643343199,34.65,76510.49,0.0,-0.93415,6e-05,8.2857]
[1779643348235,34.66,76510.98,0.0,-0.9341,6e-05,8.29075]
[1779643352265,34.66,76517.12,0.0,-0.93376,6e-05,8.32382]
[1779643354279,34.66,76518.17,0.0,-0.93369,6e-05,8.3306]
[1779643361327,34.67,76517.61,0.0,-0.93369,6e-05,8.33013]
[1779643370717,34.67,76517.16,0.0,-0.93368,6e-05,8.33134]
[1779643376438,34.68,76516.43,0.0,-0.9337,6e-05,8.32907]
[1779643381473,34.68,76516.03,0.0,-0.93371,6e-05,8.32873]
[1779643387514,34.68,76520.69,0.0,-0.93342,6e-05,8.35743]
[1779643392552,34.69,76521.74,0.0,-0.93334,6e-05,8.3651]
[1779643394564,34.69,76527.17,0.0,-0.93302,6e-05,8.39677]
[1779643396577,34.69,76529.06,0.0,-0.9329,6e-05,8.40812]
[1779643402620,34.69,76531.81,0.0,-0.93273,6e-05,8.42561]
[1779643407655,34.69,76535.77,0.0,-0.93248,6e-05,8.44945]
[1779643412693,34.7,76539.56,0.0,-0.93228,6e-05,8.4685]
[1779643415712,34.7,76541.97,0.0,-0.93213,6e-05,8.48283]
[1779643421066,34.7,76543.39,0.0,-0.93204,6e-05,8.49174]
[1779643426790,34.7,76542.79,0.0,-0.93207,6e-05,8.4891]
[1779643431825,34.7,76543.97,0.0,-0.93199,6e-05,8.4965]
[1779643436860,34.7,76549.07,0.0,-0.93169,6e-05,8.52636]
[1779643438874,34.7,76551.59,0.0,-0.93154,6e-05,8.54099]
[1779643443911,34.7,76555.39,0.0,-0.93132,6e-05,8.563]
[1779643445928,34.7,76539.16,0.0,-0.93227,6e-05,8.46953]
[1779643446933,34.7,76532.31,0.0,-0.93267,6e-05,8.4304]
[1779643447938,34.7,76532.41,0.0,-0.93266,6e-05,8.43118]
[1779643452973,34.7,76532.31,0.0,-0.93265,6e-05,8.4316]
[1779643457001,34.71,76538.8,0.0,-0.93227,6e-05,8.46959]
[1779643458009,34.71,76542.29,0.0,-0.93206,6e-05,8.48978]
[1779643460030,34.71,76544.47,0.0,-0.93193,6e-05,8.50251]
[1779643461352,34.71,76549.5,0.0,-0.93164,6e-05,8.53156]
[1779643467073,34.71,76550.61,0.0,-0.93157,6e-05,8.53821]
[1779643469086,34.71,76558.71,0.0,-0.93109,6e-05,8.58505]
[1779643475142,34.71,76555.36,0.0,-0.93132,6e-05,8.56188]
[1779643476143,34.71,76561.34,0.0,-0.93096,6e-05,8.59644]
[1779643477150,34.71,76563.31,0.0,-0.93085,6e-05,8.60778]
[1779643479165,34.71,76568.34,0.0,-0.93055,6e-05,8.63673]
[1779643484199,34.7,76564.52,0.0,-0.93079,6e-05,8.61391]
[1779643489234,34.7,76560.38,0.0,-0.93104,6e-05,8.58936]
[1779643494269,34.7,76559.58,0.0,-0.93109,6e-05,8.58416]
[1779643499304,34.7,76556.68,0.0,-0.93127,6e-05,8.56679]
[1779643504340,34.7,76554.76,0.0,-0.93139,6e-05,8.55504]
[1779643509374,34.7,76552.57,0.0,-0.93153,6e-05,8.54094]
[1779643514409,34.69,76551.69,0.0,-0.9316,6e-05,8.53402]
[1779643519444,34.69,76549.85,0.0,-0.93173,6e-05,8.52162]
[1779643524480,34.69,76548.55,0.0,-0.93182,6e-05,8.51287]
[1779643527501,34.69,76540.41,0.0,-0.9323,6e-05,8.46571]
[1779643528507,34.69,76535.47,0.0,-0.93259,6e-05,8.43732]
[1779643530522,34.69,76534.31,0.0,-0.93265,6e-05,8.43069]
[1779643534550,34.69,76526.84,0.0,-0.93311,6e-05,8.38437]
[1779643535557,34.69,76526.5,0.0,-0.93313,6e-05,8.38252]
[1779643541919,34.69,76529.41,0.0,-0.93295,6e-05,8.39994]
[1779643547641,34.69,76531.25,0.0,-0.93284,6e-05,8.41101]
[1779643552676,34.69,76536.17,0.0,-0.93255,6e-05,8.43973]
[1779643559725,34.69,76537.77,0.0,-0.93245,6e-05,8.44943]
[1779643560733,34.69,76546.98,0.0,-0.93191,6e-05,8.50243]
[1779643562063,34.69,76552.06,0.0,-0.93162,6e-05,8.5317]
[1779643567782,34.69,76553.05,0.0,-0.93156,6e-05,8.53714]
[1779643572816,34.69,76550.31,0.0,-0.93172,6e-05,8.52114]
[1779643577861,34.69,76549.55,0.0,-0.93177,6e-05,8.51659]
[1779643583904,34.69,76548.95,0.0,-0.93181,6e-05,8.51295]
[1779643589946,34.69,76548.01,0.0,-0.93186,6e-05,8.50735]
[1779643594982,34.69,76547.05,0.0,-0.93195,6e-05,8.49802]
[1779643601023,34.69,76546.21,0.0,-0.932,6e-05,8.49314]
[1779643606058,34.69,76544.65,0.0,-0.93209,6e-05,8.48415]
[1779643612416,34.69,76543.07,0.0,-0.93218,6e-05,8.47515]
[1779643618141,34.69,76543.01,0.0,-0.93218,6e-05,8.47487]
[1779643623177,34.69,76539.23,0.0,-0.9324,6e-05,8.45328]
[1779643629219,34.69,76541.52,0.0,-0.93227,6e-05,8.46671]
[1779643632556,34.69,76550.47,0.0,-0.93174,6e-05,8.51832]
[1779643636270,34.69,76552.06,0.0,-0.93165,6e-05,8.52742]
[1779643642628,34.69,76554.47,0.0,-0.93151,6e-05,8.54117]
[1779643648352,34.69,76555.95,0.0,-0.93142,6e-05,8.54955]
[1779643653388,34.69,76553.97,0.0,-0.93157,6e-05,8.53436]
[1779643659428,34.69,76556.54,0.0,-0.93142,6e-05,8.54915]
[1779643668494,34.69,76557.38,0.0,-0.93137,6e-05,8.5539]
[1779643674534,34.69,76557.27,0.0,-0.93137,6e-05,8.55325]
[1779643679569,34.69,76558.04,0.0,-0.93133,6e-05,8.55771]
[1779643686618,34.69,76556.33,0.0,-0.93143,6e-05,8.54788]
[1779643689639,34.69,76550.08,0.0,-0.9318,6e-05,8.51191]
[1779643694674,34.69,76546.22,0.0,-0.93202,6e-05,8.49008]
[1779643697698,34.69,76539.99,0.0,-0.93238,6e-05,8.45462]
[1779643703048,34.69,76540.39,0.0,-0.93234,6e-05,8.45784]
[1779643708775,34.7,76543.34,0.0,-0.93217,6e-05,8.47549]
[1779643713810,34.7,76544.79,0.0,-0.9321,6e-05,8.48073]
[1779643718845,34.7,76544.25,0.0,-0.93213,6e-05,8.47827]
[1779643724888,34.7,76543.6,0.0,-0.93216,6e-05,8.47534]
[1779643729922,34.7,76540.47,0.0,-0.93233,6e-05,8.45821]
[1779643734957,34.7,76539.28,0.0,-0.93239,6e-05,8.45226]
[1779643741000,34.7,76538.05,0.0,-0.93245,6e-05,8.44626]
[1779643747042,34.71,76539.05,0.0,-0.93238,6e-05,8.45306]
[1779643752081,34.71,76539.73,0.0,-0.93233,6e-05,8.45782]
[1779643757112,34.71,76544.23,0.0,-0.93206,6e-05,8.48441]
[1779643763474,34.71,76544.13,0.0,-0.93206,6e-05,8.4846]
[1779643770205,34.71,76543.93,0.0,-0.93206,6e-05,8.48434]
[1779643775240,34.71,76543.07,0.0,-0.93213,6e-05,8.47636]
[1779643783624,34.72,76542.21,0.0,-0.93217,6e-05,8.47257]
[1779643789338,34.72,76542.51,0.0,-0.93214,6e-05,8.47515]
[1779643795381,34.72,76542.19,0.0,-0.93215,6e-05,8.47416]
[1779643800416,34.72,76539.43,0.0,-0.93231,6e-05,8.45902]
[1779643806457,34.72,76541.3,0.0,-0.93219,6e-05,8.47065]
[1779643810485,34.72,76532.89,0.0,-0.93268,6e-05,8.42273]
[1779643811493,34.72,76524.58,0.0,-0.93315,6e-05,8.37545]
[1779643812498,34.72,76523.79,0.0,-0.9332,6e-05,8.37123]
[1779643820556,34.73,76521.67,0.0,-0.93329,6e-05,8.36158]
[1779643822570,34.73,76532.5,0.0,-0.93266,6e-05,8.42402]
[1779643823579,34.73,76534.36,0.0,-0.93255,6e-05,8.43487]
[1779643825591,34.73,76528.78,0.0,-0.93287,6e-05,8.40331]
[1779643830625,34.73,76525.71,0.0,-0.93304,6e-05,8.38673]
[1779643832640,34.73,76519.85,0.0,-0.9334,6e-05,8.34998]
[1779643834656,34.73,76515.71,0.0,-0.93363,6e-05,8.32688]
[1779643837677,34.73,76513.5,0.0,-0.93375,6e-05,8.31515]
[1779643841705,34.74,76513.71,0.0,-0.93373,6e-05,8.31762]
[1779643848755,34.74,76515.09,0.0,-0.93362,6e-05,8.32769]
[1779643850768,34.74,76520.1,0.0,-0.93333,6e-05,8.35682]
[1779643855805,34.74,76522.82,0.0,-0.93316,6e-05,8.3737]
[1779643860840,34.75,76523.46,0.0,-0.93311,6e-05,8.37871]
[1779643866882,34.75,76527.71,0.0,-0.93285,6e-05,8.40461]
[1779643868897,34.75,76532.87,0.0,-0.93254,6e-05,8.4346]
[1779643871918,34.75,76533.18,0.0,-0.93252,6e-05,8.43692]
[1779643879972,34.75,76532.71,0.0,-0.93253,6e-05,8.4354]
[1779643885011,34.75,76533.41,0.0,-0.93249,6e-05,8.44008]
[1779643890043,34.76,76534.43,0.0,-0.93242,6e-05,8.44652]
[1779643892057,34.76,76540.08,0.0,-0.93212,6e-05,8.47543]
[1779643897102,34.76,76541.78,0.0,-0.93201,6e-05,8.48556]
[1779643901129,34.76,76556.61,0.0,-0.93114,6e-05,8.57115]
[1779643902136,34.76,76564.92,0.0,-0.93065,6e-05,8.61907]
[1779643904516,34.76,76576.61,0.0,-0.92996,6e-05,8.68664]
[1779643906164,34.76,76581.2,0.0,-0.92968,6e-05,8.71345]
[1779643908177,34.76,76573.11,0.0,-0.93017,6e-05,8.66586]
[1779643910193,34.75,76570.19,0.0,-0.93035,6e-05,8.64852]
[1779643914586,34.75,76563.54,0.0,-0.93075,6e-05,8.60931]
[1779643919255,34.75,76558.53,0.0,-0.93105,6e-05,8.57965]
[1779643924656,34.75,76567.96,0.0,-0.9305,6e-05,8.63362]
[1779643925301,34.75,76567.96,0.0,-0.9305,6e-05,8.63342]
[1779643930334,34.75,76568.9,0.0,-0.93046,6e-05,8.63773]
[1779643935370,34.75,76568.59,0.0,-0.93049,6e-05,8.6348]
[1779643937383,34.75,76562.67,0.0,-0.93084,6e-05,8.60009]
[1779643939397,34.75,76557.19,0.0,-0.93117,6e-05,8.56809]
[1779643944796,34.74,76554.01,0.0,-0.93137,6e-05,8.54915]
[1779643950475,34.74,76552.3,0.0,-0.93147,6e-05,8.53858]
[1779643955509,34.74,76548.7,0.0,-0.93172,6e-05,8.51365]
[1779643960545,34.74,76547.56,0.0,-0.93179,6e-05,8.50663]
[1779643965580,34.74,76545.69,0.0,-0.9319,6e-05,8.49547]
[1779643970616,34.74,76545.76,0.0,-0.9319,6e-05,8.49544]
[1779643975650,34.74,76545.43,0.0,-0.93193,6e-05,8.49305]
[1779643981692,34.74,76547.3,0.0,-0.93182,6e-05,8.5031]
[1779643986727,34.74,76546.2,0.0,-0.9319,6e-05,8.4961]
[1779643991763,34.73,76545.79,0.0,-0.93193,6e-05,8.493]
[1779643996799,34.73,76544.26,0.0,-0.93202,6e-05,8.48355]
[1779644001836,34.73,76543.32,0.0,-0.93209,6e-05,8.47753]
[1779644006870,34.73,76539.92,0.0,-0.93229,6e-05,8.45752]
[1779644011906,34.73,76537.07,0.0,-0.93249,6e-05,8.43705]
[1779644013920,34.73,76534.34,0.0,-0.93265,6e-05,8.42132]
[1779644018961,34.73,76535.55,0.0,-0.93258,6e-05,8.42814]
[1779644023990,34.73,76534.9,0.0,-0.93262,6e-05,8.42434]
[1779644029027,34.73,76535.48,0.0,-0.93258,6e-05,8.42775]
[1779644034068,34.73,76537.41,0.0,-0.93247,6e-05,8.43891]
[1779644039103,34.73,76536.8,0.0,-0.9325,6e-05,8.4355]
[1779644041118,34.73,76531.41,0.0,-0.93281,6e-05,8.40473]
[1779644046153,34.73,76532.26,0.0,-0.93276,6e-05,8.41]
[1779644052196,34.73,76534.0,0.0,-0.93265,6e-05,8.42046]
[1779644057232,34.73,76535.19,0.0,-0.93258,6e-05,8.42766]
[1779644065639,34.73,76536.43,0.0,-0.9325,6e-05,8.4354]
[1779644071330,34.74,76539.01,0.0,-0.93237,6e-05,8.44693]
[1779644076364,34.74,76539.49,0.0,-0.93234,6e-05,8.45006]
[1779644081399,34.74,76539.67,0.0,-0.93233,6e-05,8.4515]
[1779644086440,34.74,76541.03,0.0,-0.93224,6e-05,8.45972]
[1779644092481,34.74,76540.0,0.0,-0.9323,6e-05,8.45414]
[1779644097517,34.74,76540.97,0.0,-0.93224,6e-05,8.45995]
[1779644102553,34.74,76545.41,0.0,-0.93198,6e-05,8.48583]
[1779644107586,34.74,76542.9,0.0,-0.93212,6e-05,8.47175]
[1779644113628,34.74,76543.23,0.0,-0.9321,6e-05,8.47409]
[1779644118665,34.74,76543.5,0.0,-0.93208,6e-05,8.476]
[1779644123699,34.74,76543.68,0.0,-0.93206,6e-05,8.47742]
[1779644128733,34.74,76542.01,0.0,-0.93216,6e-05,8.46823]
[1779644133771,34.74,76544.2,0.0,-0.93205,6e-05,8.47748]
[1779644138804,34.74,76543.08,0.0,-0.93211,6e-05,8.47147]
[1779644143839,34.75,76543.95,0.0,-0.93206,6e-05,8.47689]
[1779644148873,34.75,76543.83,0.0,-0.93206,6e-05,8.47662]
[1779644153909,34.74,76544.02,0.0,-0.93205,6e-05,8.4772]
[1779644161967,34.75,76543.79,0.0,-0.93206,6e-05,8.47657]
[1779644167003,34.75,76542.39,0.0,-0.93214,6e-05,8.46901]
[1779644173047,34.75,76543.72,0.0,-0.93205,6e-05,8.47719]
[1779644178081,34.75,76545.67,0.0,-0.93194,6e-05,8.48876]
[1779644183115,34.75,76544.74,0.0,-0.93199,6e-05,8.48379]
[1779644188152,34.75,76544.07,0.0,-0.93202,6e-05,8.48034]
[1779644192180,34.75,76550.45,0.0,-0.93167,6e-05,8.51366]
[1779644193188,34.75,76562.64,0.0,-0.93095,6e-05,8.58401]
[1779644194196,34.75,76565.01,0.0,-0.93081,6e-05,8.59765]
[1779644202251,34.75,76566.45,0.0,-0.93073,6e-05,8.60532]
[1779644208293,34.75,76565.65,0.0,-0.93079,6e-05,8.6001]
[1779644213328,34.75,76562.62,0.0,-0.93097,6e-05,8.58211]
[1779644218363,34.75,76557.61,0.0,-0.93127,6e-05,8.5529]
[1779644224405,34.75,76555.2,0.0,-0.93142,6e-05,8.53869]
[1779644231454,34.75,76552.78,0.0,-0.93156,6e-05,8.52427]
[1779644236835,34.74,76553.97,0.0,-0.9315,6e-05,8.53079]
[1779644242530,34.74,76555.48,0.0,-0.93141,6e-05,8.53886]
[1779644248573,34.74,76555.12,0.0,-0.93144,6e-05,8.53599]
[1779644253608,34.74,76553.95,0.0,-0.93155,6e-05,8.52487]
[1779644260657,34.74,76557.3,0.0,-0.93136,6e-05,8.54315]
[1779644265692,34.74,76557.01,0.0,-0.93139,6e-05,8.54064]
[1779644270729,34.74,76560.53,0.0,-0.93119,6e-05,8.56008]
[1779644277117,34.73,76564.02,0.0,-0.93099,6e-05,8.57929]
[1779644282812,34.73,76564.75,0.0,-0.93096,6e-05,8.58263]
[1779644287847,34.73,76567.72,0.0,-0.93079,6e-05,8.59914]
[1779644293889,34.73,76569.23,0.0,-0.93071,6e-05,8.60713]
[1779644300938,34.73,76571.06,0.0,-0.93061,6e-05,8.6169]
[1779644304966,34.73,76576.41,0.0,-0.93029,6e-05,8.64746]
[1779644310002,34.73,76577.6,0.0,-0.93023,6e-05,8.65361]
[1779644315039,34.73,76579.15,0.0,-0.93017,6e-05,8.65808]
[1779644320074,34.72,76580.42,0.0,-0.93011,6e-05,8.66457]
[1779644327468,34.72,76580.71,0.0,-0.9301,6e-05,8.66493]
[1779644337194,34.72,76580.67,0.0,-0.93013,6e-05,8.66279]
[1779644342233,34.72,76590.48,0.0,-0.92955,6e-05,8.71896]
[1779644343237,34.72,76593.16,0.0,-0.92939,6e-05,8.73433]
[1779644344244,34.71,76599.51,0.0,-0.92901,6e-05,8.77117]
[1779644345252,34.71,76602.2,0.0,-0.92885,6e-05,8.78657]
[1779644350287,34.71,76601.96,0.0,-0.92889,6e-05,8.7832]
[1779644356330,34.71,76596.96,0.0,-0.92921,6e-05,8.7517]
[1779644363376,34.7,76598.05,0.0,-0.92917,6e-05,8.75555]
[1779644370426,34.7,76595.85,0.0,-0.92933,6e-05,8.74011]
[1779644374459,34.69,76606.21,0.0,-0.92875,6e-05,8.79563]
[1779644375466,34.69,76618.32,0.0,-0.92801,6e-05,8.86639]
[1779644376476,34.69,76631.06,0.0,-0.92724,6e-05,8.94108]
[1779644377822,34.69,76629.17,0.0,-0.92737,6e-05,8.92856]
[1779644383533,34.68,76634.4,0.0,-0.92708,6e-05,8.95636]
[1779644385548,34.68,76639.82,0.0,-0.92676,6e-05,8.9872]
[1779644390582,34.68,76643.08,0.0,-0.92659,6e-05,9.00324]
[1779644395617,34.67,76644.39,0.0,-0.92654,6e-05,9.00774]
[1779644400652,34.66,76645.52,0.0,-0.92651,6e-05,9.01065]
[1779644405686,34.66,76644.0,0.0,-0.92664,6e-05,8.99859]
[1779644410723,34.65,76642.57,0.0,-0.92676,6e-05,8.9872]
[1779644415758,34.65,76637.37,0.0,-0.92711,6e-05,8.95366]
[1779644420795,34.64,76636.06,0.0,-0.92722,6e-05,8.94332]
[1779644425828,34.64,76635.57,0.0,-0.92728,6e-05,8.93794]
[1779644430863,34.64,76635.65,0.0,-0.9273,6e-05,8.93596]
[1779644431870,34.63,76627.23,0.0,-0.92785,6e-05,8.88186]
[1779644433886,34.63,76622.09,0.0,-0.92817,6e-05,8.85072]
[1779644438246,34.63,76616.76,0.0,-0.92851,6e-05,8.81785]
[1779644442952,34.63,76611.27,0.0,-0.92886,6e-05,8.78385]
[1779644448318,34.62,76609.91,0.0,-0.92896,6e-05,8.77426]
[1779644454025,34.62,76611.2,0.0,-0.92891,6e-05,8.77992]
[1779644456040,34.62,76611.54,0.0,-0.92889,6e-05,8.7812]
[1779644462097,34.62,76610.6,0.0,-0.92897,6e-05,8.77356]
[1779644468459,34.61,76606.5,0.0,-0.92924,6e-05,8.74741]
[1779644475189,34.61,76606.36,0.0,-0.92928,6e-05,8.74421]
[1779644480224,34.6,76605.27,0.0,-0.92936,6e-05,8.73611]
[1779644486266,34.6,76605.35,0.0,-0.92938,6e-05,8.73455]
[1779644488281,34.6,76610.37,0.0,-0.92909,6e-05,8.76275]
[1779644493315,34.59,76612.36,0.0,-0.92904,6e-05,8.76611]
[1779644499358,34.58,76615.92,0.0,-0.92888,6e-05,8.78203]
[1779644504392,34.57,76616.61,0.0,-0.92888,6e-05,8.78189]
[1779644511440,34.56,76616.4,0.0,-0.92896,6e-05,8.77431]
[1779644516476,34.55,76617.19,0.0,-0.92896,6e-05,8.77452]
[1779644521513,34.55,76617.02,0.0,-0.92901,6e-05,8.76911]
[1779644525541,34.54,76624.59,0.0,-0.92859,6e-05,8.81019]
[1779644531585,34.53,76631.76,0.0,-0.92821,6e-05,8.847]
[1779644536619,34.52,76633.53,0.0,-0.92815,6e-05,8.85292]
[1779644543667,34.51,76636.78,0.0,-0.92801,6e-05,8.86603]
[1779644549019,34.5,76631.45,0.0,-0.9284,6e-05,8.82947]
[1779644554745,34.5,76639.41,0.0,-0.92797,6e-05,8.86901]
[1779644561794,34.48,76640.75,0.0,-0.92796,6e-05,8.87052]
[1779644567836,34.48,76641.52,0.0,-0.92796,6e-05,8.87036]
[1779644571864,34.47,76634.31,0.0,-0.92844,6e-05,8.82465]
[1779644572871,34.47,76625.82,0.0,-0.92896,6e-05,8.77379]
[1779644573878,34.47,76624.55,0.0,-0.92905,6e-05,8.76567]
[1779644579229,34.46,76622.52,0.0,-0.9292,6e-05,8.75055]
[1779644584956,34.46,76618.76,0.0,-0.92947,6e-05,8.72461]
[1779644589990,34.45,76616.73,0.0,-0.92961,6e-05,8.71172]
[1779644595027,34.45,76614.29,0.0,-0.92976,6e-05,8.69695]
[1779644600060,34.45,76609.99,0.0,-0.93002,6e-05,8.67128]
[1779644607108,34.45,76608.38,0.0,-0.93013,6e-05,8.66129]
[1779644614158,34.45,76606.23,0.0,-0.93029,6e-05,8.64438]
[1779644619510,34.45,76605.4,0.0,-0.93034,6e-05,8.6391]
[1779644624228,34.45,76609.35,0.0,-0.93011,6e-05,8.66172]
[1779644629584,34.45,76608.86,0.0,-0.93015,6e-05,8.65814]
[1779644635306,34.45,76608.12,0.0,-0.9302,6e-05,8.65293]
[1779644640341,34.44,76606.76,0.0,-0.93029,6e-05,8.64421]
[1779644650414,34.44,76604.48,0.0,-0.93044,6e-05,8.62938]
[1779644655453,34.44,76603.23,0.0,-0.93053,6e-05,8.62137]
[1779644660485,34.44,76602.29,0.0,-0.93059,6e-05,8.61518]
[1779644666527,34.44,76602.02,0.0,-0.93061,6e-05,8.61279]
[1779644671564,34.44,76601.86,0.0,-0.93066,6e-05,8.60744]
[1779644676597,34.44,76601.78,0.0,-0.93067,6e-05,8.6063]
[1779644683646,34.43,76602.34,0.0,-0.93065,6e-05,8.60866]
[1779644690008,34.43,76602.44,0.0,-0.93065,6e-05,8.60835]
[1779644696734,34.43,76602.44,0.0,-0.93066,6e-05,8.60759]
[1779644701780,34.43,76604.94,0.0,-0.93051,6e-05,8.62159]
[1779644707821,34.43,76605.56,0.0,-0.93048,6e-05,8.62436]
[1779644715878,34.43,76606.36,0.0,-0.93045,6e-05,8.6279]
[1779644717892,34.43,76599.93,0.0,-0.93084,6e-05,8.59005]
[1779644722927,34.42,76599.56,0.0,-0.93086,6e-05,8.58751]
[1779644727962,34.42,76597.51,0.0,-0.93099,6e-05,8.57512]
[1779644732997,34.42,76599.63,0.0,-0.93089,6e-05,8.58341]
[1779644740360,34.42,76599.82,0.0,-0.93089,6e-05,8.58398]
[1779644747096,34.42,76599.84,0.0,-0.93089,6e-05,8.58351]
[1779644750428,34.42,76606.09,0.0,-0.93052,6e-05,8.61973]
[1779644756158,34.42,76606.83,0.0,-0.93049,6e-05,8.62319]
[1779644762201,34.42,76606.8,0.0,-0.9305,6e-05,8.62214]
[1779644767235,34.42,76606.41,0.0,-0.93053,6e-05,8.61915]
[1779644772271,34.42,76605.15,0.0,-0.93061,6e-05,8.61111]
[1779644777306,34.41,76605.79,0.0,-0.93058,6e-05,8.61419]
[1779644782340,34.41,76606.35,0.0,-0.93055,6e-05,8.61679]
[1779644788383,34.41,76606.76,0.0,-0.93054,6e-05,8.61837]
[1779644793419,34.41,76607.51,0.0,-0.93053,6e-05,8.61835]
[1779644798453,34.41,76608.01,0.0,-0.9305,6e-05,8.62064]
[1779644803488,34.41,76608.88,0.0,-0.93046,6e-05,8.62508]
[1779644804495,34.41,76601.33,0.0,-0.93091,6e-05,8.5808]
[1779644806509,34.41,76599.84,0.0,-0.931,6e-05,8.572]
[1779644808528,34.41,76609.12,0.0,-0.93045,6e-05,8.62612]
[1779644810537,34.41,76615.28,0.0,-0.93008,6e-05,8.66195]
[1779644812551,34.41,76619.75,0.0,-0.92981,6e-05,8.68781]
[1779644817586,34.4,76621.59,0.0,-0.92971,6e-05,8.69743]
[1779644822622,34.4,76617.48,0.0,-0.92997,6e-05,8.67205]
[1779644825641,34.4,76611.91,0.0,-0.93032,6e-05,8.63879]
[1779644830677,34.4,76609.06,0.0,-0.9305,6e-05,8.62127]
[1779644834707,34.4,76603.11,0.0,-0.93086,6e-05,8.58586]
[1779644839740,34.4,76598.91,0.0,-0.93112,6e-05,8.56084]
[1779644844777,34.4,76599.97,0.0,-0.93106,6e-05,8.56658]
[1779644850818,34.4,76600.25,0.0,-0.93105,6e-05,8.56769]
[1779644855854,34.39,76603.99,0.0,-0.93085,6e-05,8.58538]
[1779644860888,34.39,76605.16,0.0,-0.93079,6e-05,8.59163]
[1779644865923,34.39,76603.0,0.0,-0.93093,6e-05,8.57845]
[1779644871309,34.39,76597.71,0.0,-0.93125,6e-05,8.54707]
[1779644877001,34.39,76596.97,0.0,-0.93129,6e-05,8.54256]
[1779644882036,34.39,76595.72,0.0,-0.93137,6e-05,8.53512]
[1779644887070,34.39,76594.54,0.0,-0.93144,6e-05,8.52823]
[1779644894125,34.39,76594.34,0.0,-0.93145,6e-05,8.5271]
[1779644899155,34.39,76596.12,0.0,-0.93134,6e-05,8.53755]
[1779644904190,34.39,76596.63,0.0,-0.93131,6e-05,8.54067]
[1779644905197,34.39,76602.11,0.0,-0.93099,6e-05,8.57261]
[1779644911593,34.39,76604.07,0.0,-0.9309,6e-05,8.58007]
[1779644917281,34.39,76604.6,0.0,-0.93087,6e-05,8.58283]
[1779644927353,34.39,76605.19,0.0,-0.93084,6e-05,8.58557]
[1779644932386,34.39,76604.36,0.0,-0.9309,6e-05,8.58036]
[1779644939436,34.39,76604.58,0.0,-0.93089,6e-05,8.5811]
[1779644944471,34.39,76603.06,0.0,-0.93098,6e-05,8.57184]
[1779644949506,34.39,76602.79,0.0,-0.931,6e-05,8.56988]
[1779644954541,34.39,76602.7,0.0,-0.93101,6e-05,8.56898]
[1779644959577,34.38,76603.93,0.0,-0.93094,6e-05,8.57575]
[1779644964611,34.38,76602.13,0.0,-0.93106,6e-05,8.56482]
[1779644969645,34.38,76601.75,0.0,-0.93108,6e-05,8.5622]
[1779644974681,34.38,76606.44,0.0,-0.93083,6e-05,8.58543]
[1779644980722,34.38,76608.52,0.0,-0.93072,6e-05,8.59682]
[1779644985758,34.38,76608.35,0.0,-0.93073,6e-05,8.59515]
[1779644990793,34.38,76609.57,0.0,-0.93067,6e-05,8.60161]
[1779644992809,34.38,76634.43,0.0,-0.92917,6e-05,8.74694]
[1779644993814,34.38,76641.24,0.0,-0.92876,6e-05,8.78686]
[1779644994821,34.38,76641.59,0.0,-0.92874,6e-05,8.78852]
[1779644998850,34.37,76646.64,0.0,-0.92845,6e-05,8.8168]
[1779644999860,34.37,76641.41,0.0,-0.92877,6e-05,8.78536]
[1779645000866,34.37,76638.67,0.0,-0.92895,6e-05,8.76876]
[1779645005901,34.37,76636.43,0.0,-0.9291,6e-05,8.75371]
[1779645008922,34.37,76637.76,0.0,-0.92903,6e-05,8.76064]
[1779645012951,34.36,76641.34,0.0,-0.92883,6e-05,8.78045]
[1779645017986,34.36,76647.08,0.0,-0.92849,6e-05,8.81256]
[1779645023026,34.36,76650.37,0.0,-0.92831,6e-05,8.83002]
[1779645027063,34.35,76673.98,0.0,-0.92686,6e-05,8.96955]
[1779645028072,34.35,76697.06,0.0,-0.9254,6e-05,9.10834]
[1779645029069,34.35,76701.37,0.0,-0.92515,6e-05,9.13215]
[1779645030079,34.34,76692.59,0.0,-0.92579,6e-05,9.0714]
[1779645032093,34.33,76680.61,0.0,-0.92659,6e-05,8.99418]
[1779645036120,34.33,76674.24,0.0,-0.92701,6e-05,8.95413]
[1779645039136,34.33,76669.71,0.0,-0.92732,6e-05,8.92478]
[1779645042546,34.32,76657.79,0.0,-0.92807,6e-05,8.85211]
[1779645043167,34.32,76657.79,0.0,-0.92808,6e-05,8.85169]
[1779645048203,34.32,76655.05,0.0,-0.92827,6e-05,8.83344]
[1779645051223,34.32,76660.41,0.0,-0.92795,6e-05,8.86455]
[1779645056259,34.31,76657.54,0.0,-0.92815,6e-05,8.84491]
[1779645061295,34.31,76659.51,0.0,-0.92805,6e-05,8.85475]
[1779645062687,34.31,76653.81,0.0,-0.9284,6e-05,8.82049]
[1779645068344,34.31,76652.6,0.0,-0.9285,6e-05,8.8114]
[1779645069351,34.31,76646.27,0.0,-0.92889,6e-05,8.77358]
[1779645072759,34.31,76640.54,0.0,-0.92925,6e-05,8.73902]
[1779645078413,34.3,76638.66,0.0,-0.92938,6e-05,8.7268]
[1779645080427,34.3,76634.54,0.0,-0.92963,6e-05,8.70222]
[1779645085462,34.3,76629.53,0.0,-0.92994,6e-05,8.67224]
[1779645091504,34.3,76626.57,0.0,-0.93015,6e-05,8.65059]
[1779645099559,34.3,76622.16,0.0,-0.93042,6e-05,8.62418]
[1779645104594,34.3,76618.66,0.0,-0.93064,6e-05,8.60336]
[1779645110637,34.3,76618.09,0.0,-0.93067,6e-05,8.59977]
[1779645115671,34.3,76618.17,0.0,-0.93067,6e-05,8.60004]
[1779645121714,34.3,76617.0,0.0,-0.93074,6e-05,8.59302]
[1779645126749,34.3,76618.69,0.0,-0.93064,6e-05,8.60275]
[1779645131784,34.3,76618.81,0.0,-0.93064,6e-05,8.60325]
[1779645136819,34.3,76614.05,0.0,-0.93092,6e-05,8.57523]
[1779645141854,34.3,76613.21,0.0,-0.93097,6e-05,8.57042]
[1779645152933,34.3,76617.13,0.0,-0.93076,6e-05,8.58999]
[1779645158978,34.3,76622.27,0.0,-0.93045,6e-05,8.6203]
[1779645167040,34.3,76625.32,0.0,-0.93026,6e-05,8.63844]
[1779645172075,34.3,76629.76,0.0,-0.92999,6e-05,8.66466]
[1779645173081,34.3,76636.72,0.0,-0.92957,6e-05,8.70567]
[1779645178116,34.3,76642.97,0.0,-0.92919,6e-05,8.7423]
[1779645183154,34.3,76639.83,0.0,-0.92939,6e-05,8.7233]
[1779645187181,34.3,76632.73,0.0,-0.92982,6e-05,8.68113]
[1779645192216,34.3,76630.51,0.0,-0.92996,6e-05,8.66792]
[1779645193226,34.3,76624.33,0.0,-0.93033,6e-05,8.63155]
[1779645194233,34.3,76619.71,0.0,-0.93061,6e-05,8.6045]
[1779645196244,34.3,76613.72,0.0,-0.93097,6e-05,8.56962]
[1779645201280,34.3,76615.32,0.0,-0.93087,6e-05,8.57949]
[1779645206317,34.3,76617.19,0.0,-0.93075,6e-05,8.59114]
[1779645211350,34.3,76617.88,0.0,-0.93073,6e-05,8.59194]
[1779645217395,34.3,76616.91,0.0,-0.93078,6e-05,8.58682]
[1779645223821,34.3,76614.89,0.0,-0.9309,6e-05,8.57546]
[1779645227465,34.3,76622.02,0.0,-0.93047,6e-05,8.6175]
[1779645233891,34.3,76623.27,0.0,-0.93039,6e-05,8.62489]
[1779645239549,34.3,76631.12,0.0,-0.92992,6e-05,8.67108]
[1779645245591,34.3,76628.99,0.0,-0.93005,6e-05,8.6582]
[1779645250626,34.3,76626.32,0.0,-0.93021,6e-05,8.64215]
[1779645255660,34.3,76626.1,0.0,-0.93023,6e-05,8.64044]
[1779645260696,34.3,76624.67,0.0,-0.93032,6e-05,8.63166]
[1779645265731,34.3,76625.53,0.0,-0.93028,6e-05,8.6362]
[1779645270766,34.3,76625.63,0.0,-0.93027,6e-05,8.63643]
[1779645280836,34.3,76626.05,0.0,-0.93028,6e-05,8.6345]
[1779645294312,34.3,76626.1,0.0,-0.93028,6e-05,8.63426]
[1779645300977,34.3,76624.41,0.0,-0.93039,6e-05,8.62419]
[1779645308039,34.3,76624.24,0.0,-0.9304,6e-05,8.62295]
[1779645310051,34.3,76616.7,0.0,-0.93086,6e-05,8.57867]
[1779645312065,34.3,76615.42,0.0,-0.93093,6e-05,8.57125]
[1779645317101,34.3,76615.47,0.0,-0.93093,6e-05,8.57177]
[1779645322135,34.3,76615.04,0.0,-0.93095,6e-05,8.56945]
[1779645331197,34.3,76613.34,0.0,-0.93108,6e-05,8.55613]
[1779645336232,34.3,76609.33,0.0,-0.93131,6e-05,8.5329]
[1779645341267,34.3,76603.01,0.0,-0.93169,6e-05,8.49631]
[1779645346303,34.3,76602.88,0.0,-0.93169,6e-05,8.49596]
[1779645351337,34.3,76603.24,0.0,-0.93167,6e-05,8.49839]
[1779645356373,34.3,76602.66,0.0,-0.9317,6e-05,8.49533]
[1779645361409,34.3,76602.76,0.0,-0.93169,6e-05,8.4962]
[1779645366443,34.3,76602.43,0.0,-0.93171,6e-05,8.49454]
[1779645371477,34.3,76601.72,0.0,-0.93174,6e-05,8.49065]
[1779645377521,34.3,76601.79,0.0,-0.93174,6e-05,8.49138]
[1779645382557,34.3,76601.59,0.0,-0.93175,6e-05,8.49048]
[1779645388599,34.3,76603.73,0.0,-0.93162,6e-05,8.50329]
[1779645393633,34.3,76600.72,0.0,-0.93182,6e-05,8.48242]
[1779645398669,34.31,76600.86,0.0,-0.93181,6e-05,8.48362]
[1779645403705,34.31,76600.07,0.0,-0.93185,6e-05,8.47942]
[1779645409747,34.31,76599.3,0.0,-0.93189,6e-05,8.47544]
[1779645415156,34.31,76599.25,0.0,-0.93189,6e-05,8.47558]
[1779645420823,34.31,76599.4,0.0,-0.93187,6e-05,8.47696]
[1779645425859,34.31,76599.44,0.0,-0.93187,6e-05,8.47762]
[1779645430894,34.31,76599.84,0.0,-0.93184,6e-05,8.48034]
[1779645437943,34.31,76600.11,0.0,-0.93182,6e-05,8.48246]
[1779645442980,34.31,76600.41,0.0,-0.93179,6e-05,8.48459]
[1779645450031,34.31,76600.33,0.0,-0.93179,6e-05,8.48465]
[1779645455436,34.31,76600.56,0.0,-0.9318,6e-05,8.48272]
[1779645462114,34.31,76600.25,0.0,-0.93182,6e-05,8.48138]
[1779645467150,34.31,76603.55,0.0,-0.93162,6e-05,8.50091]
[1779645473191,34.32,76607.67,0.0,-0.93137,6e-05,8.52516]
[1779645478229,34.32,76606.34,0.0,-0.93145,6e-05,8.51753]
[1779645484270,34.32,76606.22,0.0,-0.93145,6e-05,8.51698]
[1779645486284,34.32,76616.21,0.0,-0.93085,6e-05,8.57543]
[1779645487291,34.32,76620.62,0.0,-0.93059,6e-05,8.60121]
[1779645490313,34.32,76612.01,0.0,-0.93111,6e-05,8.55045]
[1779645491319,34.32,76612.83,0.0,-0.93106,6e-05,8.5552]
[1779645496354,34.31,76616.25,0.0,-0.93086,6e-05,8.57496]
[1779645501389,34.31,76615.57,0.0,-0.9309,6e-05,8.57051]
[1779645507431,34.31,76615.75,0.0,-0.9309,6e-05,8.57105]
[1779645512465,34.31,76617.97,0.0,-0.9308,6e-05,8.57988]
[1779645519516,34.31,76617.51,0.0,-0.93083,6e-05,8.57653]
[1779645524550,34.31,76616.47,0.0,-0.9309,6e-05,8.56997]
[1779645531601,34.31,76616.93,0.0,-0.93088,6e-05,8.57195]
[1779645535627,34.31,76615.35,0.0,-0.93098,6e-05,8.56234]
[1779645540664,34.31,76612.74,0.0,-0.93113,6e-05,8.547]
[1779645543686,34.31,76607.28,0.0,-0.93146,6e-05,8.51518]
[1779645548719,34.31,76606.33,0.0,-0.93151,6e-05,8.50981]
[1779645553755,34.31,76603.11,0.0,-0.9317,6e-05,8.49129]
[1779645558790,34.31,76601.81,0.0,-0.93178,6e-05,8.48403]
[1779645563825,34.31,76601.61,0.0,-0.93179,6e-05,8.4832]
[1779645568860,34.31,76601.58,0.0,-0.93178,6e-05,8.48335]
[1779645574901,34.31,76601.28,0.0,-0.93183,6e-05,8.47829]
[1779645580943,34.31,76601.52,0.0,-0.93181,6e-05,8.48006]
[1779645586351,34.31,76601.86,0.0,-0.93178,6e-05,8.48237]
[1779645593039,34.31,76601.24,0.0,-0.93182,6e-05,8.47921]
[1779645599079,34.31,76601.14,0.0,-0.93182,6e-05,8.47902]
[1779645604115,34.31,76601.63,0.0,-0.93179,6e-05,8.4822]
[1779645609150,34.32,76603.26,0.0,-0.93169,6e-05,8.49195]
[1779645614185,34.32,76602.28,0.0,-0.93174,6e-05,8.48651]
[1779645619221,34.32,76605.45,0.0,-0.93155,6e-05,8.50516]
[1779645624255,34.32,76607.06,0.0,-0.93145,6e-05,8.51473]
[1779645629291,34.32,76609.3,0.0,-0.93132,6e-05,8.52799]
[1779645634326,34.32,76611.51,0.0,-0.93121,6e-05,8.5374]
[1779645639362,34.32,76609.61,0.0,-0.93132,6e-05,8.52652]
[1779645644395,34.32,76608.56,0.0,-0.93138,6e-05,8.52063]
[1779645649431,34.32,76602.65,0.0,-0.93173,6e-05,8.48655]
[1779645655474,34.32,76602.68,0.0,-0.93172,6e-05,8.48731]
[1779645660507,34.32,76603.87,0.0,-0.93165,6e-05,8.49465]
[1779645666913,34.32,76604.06,0.0,-0.93163,6e-05,8.49624]
[1779645672591,34.32,76603.35,0.0,-0.93167,6e-05,8.49251]
[1779645677626,34.32,76603.15,0.0,-0.93168,6e-05,8.49169]
[1779645682661,34.32,76603.47,0.0,-0.93165,6e-05,8.49385]
[1779645685683,34.32,76598.11,0.0,-0.93197,6e-05,8.46287]
[1779645690719,34.32,76604.61,0.0,-0.93158,6e-05,8.50121]
[1779645693739,34.32,76619.75,0.0,-0.9307,6e-05,8.58593]
[1779645700787,34.32,76621.34,0.0,-0.93061,6e-05,8.59459]
[1779645705823,34.32,76617.97,0.0,-0.93082,6e-05,8.57448]
[1779645710857,34.32,76618.6,0.0,-0.93078,6e-05,8.57786]
[1779645715892,34.32,76616.11,0.0,-0.93093,6e-05,8.56307]
[1779645721934,34.32,76612.83,0.0,-0.93113,6e-05,8.54371]
[1779645727339,34.32,76611.9,0.0,-0.93119,6e-05,8.53817]
[1779645735028,34.32,76613.98,0.0,-0.93107,6e-05,8.55023]
[1779645740062,34.32,76616.69,0.0,-0.9309,6e-05,8.56607]
[1779645741070,34.32,76609.22,0.0,-0.93135,6e-05,8.52248]
[1779645746105,34.32,76611.87,0.0,-0.93119,6e-05,8.53838]
[1779645751141,34.32,76614.54,0.0,-0.93105,6e-05,8.55066]
[1779645757548,34.32,76617.39,0.0,-0.93087,6e-05,8.56784]
[1779645764231,34.32,76618.62,0.0,-0.93079,6e-05,8.57548]
[1779645777325,34.33,76619.23,0.0,-0.93075,6e-05,8.58002]
[1779645783365,34.33,76614.17,0.0,-0.93105,6e-05,8.55079]
[1779645788767,34.33,76613.66,0.0,-0.93107,6e-05,8.54818]
[1779645794442,34.33,76611.11,0.0,-0.93122,6e-05,8.53359]
[1779645797463,34.33,76602.52,0.0,-0.93173,6e-05,8.48376]
[1779645802499,34.33,76599.47,0.0,-0.93191,6e-05,8.46677]
[1779645807533,34.33,76599.37,0.0,-0.9319,6e-05,8.46703]
[1779645812570,34.33,76599.25,0.0,-0.93193,6e-05,8.46349]
[1779645817605,34.33,76601.76,0.0,-0.93177,6e-05,8.479]
[1779645819619,34.33,76607.14,0.0,-0.93145,6e-05,8.51066]
[1779645820627,34.34,76613.56,0.0,-0.93106,6e-05,8.54826]
[1779645822639,34.34,76617.6,0.0,-0.93082,6e-05,8.57197]
[1779645827675,34.34,76619.62,0.0,-0.9307,6e-05,8.58392]
[1779645832710,34.34,76618.59,0.0,-0.93076,6e-05,8.57802]
[1779645837745,34.34,76619.89,0.0,-0.93067,6e-05,8.58588]
[1779645839759,34.34,76611.65,0.0,-0.93117,6e-05,8.5379]
[1779645847814,34.34,76609.18,0.0,-0.9313,6e-05,8.52448]
[1779645852852,34.34,76608.9,0.0,-0.93132,6e-05,8.52344]
[1779645857884,34.34,76609.0,0.0,-0.9313,6e-05,8.52459]
[1779645863928,34.34,76609.31,0.0,-0.93128,6e-05,8.52699]
[1779645868963,34.34,76608.05,0.0,-0.93135,6e-05,8.5201]
[1779645871984,34.34,76603.11,0.0,-0.93167,6e-05,8.48797]
[1779645877020,34.34,76603.21,0.0,-0.93165,6e-05,8.4893]
[1779645884070,34.35,76598.32,0.0,-0.93193,6e-05,8.4621]
[1779645889473,34.35,76597.2,0.0,-0.93199,6e-05,8.45665]
[1779645895145,34.35,76595.13,0.0,-0.9321,6e-05,8.44601]
[1779645900181,34.35,76591.6,0.0,-0.93229,6e-05,8.42688]
[1779645905216,34.36,76591.23,0.0,-0.9323,6e-05,8.42609]
[1779645910253,34.36,76595.31,0.0,-0.93204,6e-05,8.45102]
[1779645915291,34.36,76596.19,0.0,-0.93198,6e-05,8.45734]
[1779645920326,34.36,76597.43,0.0,-0.93189,6e-05,8.46578]
[1779645925364,34.36,76598.53,0.0,-0.93181,6e-05,8.47343]
[1779645930400,34.37,76600.03,0.0,-0.93171,6e-05,8.48317]
[1779645935434,34.37,76602.3,0.0,-0.93159,6e-05,8.49415]
[1779645943494,34.37,76602.62,0.0,-0.93155,6e-05,8.4978]
[1779645949894,34.38,76598.97,0.0,-0.93175,6e-05,8.47807]
[1779645955578,34.38,76596.61,0.0,-0.93188,6e-05,8.46541]
[1779645960614,34.38,76596.95,0.0,-0.93185,6e-05,8.46845]
[1779645962666,34.38,76578.31,0.0,-0.93295,6e-05,8.36075]
[1779645963646,34.38,76557.97,0.0,-0.93413,6e-05,8.24409]
[1779645964652,34.38,76551.28,0.0,-0.93451,6e-05,8.20687]
[1779645969688,34.39,76550.46,0.0,-0.93453,6e-05,8.20519]
[1779645973717,34.39,76559.58,0.0,-0.93397,6e-05,8.25966]
[1779645975735,34.39,76564.47,0.0,-0.93368,6e-05,8.28867]
[1779645979762,34.4,76569.16,0.0,-0.93339,6e-05,8.31737]
[1779645983789,34.4,76563.3,0.0,-0.93371,6e-05,8.28543]
[1779645988824,34.4,76561.95,0.0,-0.93377,6e-05,8.28001]
[1779645992854,34.41,76568.87,0.0,-0.93337,6e-05,8.31794]
[1779645994868,34.41,76572.24,0.0,-0.93317,6e-05,8.33814]
[1779646000414,34.41,76571.11,0.0,-0.93321,6e-05,8.33394]
[1779646005947,34.42,76569.15,0.0,-0.9333,6e-05,8.3245]
[1779646010983,34.42,76570.19,0.0,-0.93322,6e-05,8.33225]
[1779646016020,34.42,76569.68,0.0,-0.93323,6e-05,8.33131]
[1779646021052,34.43,76568.22,0.0,-0.9333,6e-05,8.32453]
[1779646026089,34.43,76569.47,0.0,-0.93321,6e-05,8.33334]
[1779646031122,34.43,76572.67,0.0,-0.93301,6e-05,8.35328]
[1779646036157,34.43,76573.34,0.0,-0.93296,6e-05,8.3586]
[1779646041193,34.44,76574.48,0.0,-0.93287,6e-05,8.3666]
[1779646049248,34.44,76574.33,0.0,-0.93286,6e-05,8.368]
[1779646054283,34.44,76574.61,0.0,-0.93285,6e-05,8.36733]
[1779646060841,34.45,76574.68,0.0,-0.93283,6e-05,8.36945]
[1779646069388,34.45,76574.96,0.0,-0.93279,6e-05,8.3736]
[1779646074426,34.45,76583.21,0.0,-0.93229,6e-05,8.42249]
[1779646079458,34.45,76587.92,0.0,-0.932,6e-05,8.45064]
[1779646084493,34.46,76591.94,0.0,-0.93176,6e-05,8.47481]
[1779646088521,34.46,76597.04,0.0,-0.93145,6e-05,8.50492]
[1779646099598,34.46,76600.42,0.0,-0.93123,6e-05,8.52572]
[1779646107654,34.46,76602.94,0.0,-0.93108,6e-05,8.54097]
[1779646112689,34.46,76606.38,0.0,-0.9309,6e-05,8.55756]
[1779646118733,34.46,76605.2,0.0,-0.93096,6e-05,8.55113]
[1779646126793,34.46,76608.35,0.0,-0.93077,6e-05,8.57004]
[1779646127796,34.46,76613.71,0.0,-0.93044,6e-05,8.60136]
[1779646130816,34.46,76619.48,0.0,-0.9301,6e-05,8.63502]
[1779646135853,34.46,76617.61,0.0,-0.93021,6e-05,8.62385]
[1779646141894,34.46,76616.45,0.0,-0.93028,6e-05,8.61685]
[1779646151472,34.46,76615.1,0.0,-0.93037,6e-05,8.60854]
[1779646157019,34.46,76612.16,0.0,-0.93055,6e-05,8.59115]
[1779646162056,34.46,76609.95,0.0,-0.93068,6e-05,8.57808]
[1779646167091,34.46,76606.81,0.0,-0.93087,6e-05,8.5596]
[1779646169104,34.46,76602.62,0.0,-0.93113,6e-05,8.53521]
[1779646174139,34.46,76599.14,0.0,-0.93136,6e-05,8.51143]
[1779646183207,34.46,76601.57,0.0,-0.93121,6e-05,8.52616]
[1779646189244,34.46,76604.1,0.0,-0.93105,6e-05,8.54119]
[1779646196293,34.46,76604.69,0.0,-0.93101,6e-05,8.5449]
[1779646201327,34.46,76608.15,0.0,-0.93081,6e-05,8.56508]
[1779646206363,34.46,76609.46,0.0,-0.93073,6e-05,8.57268]
[1779646211399,34.46,76610.91,0.0,-0.93064,6e-05,8.5809]
[1779646216434,34.46,76609.44,0.0,-0.93073,6e-05,8.57209]
[1779646217937,34.46,76603.68,0.0,-0.93108,6e-05,8.53851]
[1779646225497,34.46,76606.8,0.0,-0.93089,6e-05,8.55651]
[1779646231540,34.46,76607.27,0.0,-0.9309,6e-05,8.55529]
[1779646236577,34.46,76605.88,0.0,-0.93098,6e-05,8.54704]
[1779646242618,34.46,76605.6,0.0,-0.931,6e-05,8.54527]
[1779646248154,34.46,76606.53,0.0,-0.93094,6e-05,8.55055]
[1779646254704,34.46,76606.37,0.0,-0.93096,6e-05,8.54931]
[1779646259740,34.46,76611.36,0.0,-0.93066,6e-05,8.57812]
[1779646262761,34.46,76618.48,0.0,-0.93024,6e-05,8.61941]
[1779646268296,34.46,76621.2,0.0,-0.93008,6e-05,8.63461]
[1779646273838,34.46,76622.47,0.0,-0.93001,6e-05,8.64124]
[1779646278872,34.45,76619.4,0.0,-0.9302,6e-05,8.62268]
[1779646283907,34.45,76618.29,0.0,-0.93027,6e-05,8.61591]
[1779646285923,34.45,76611.66,0.0,-0.93067,6e-05,8.57711]
[1779646291963,34.45,76610.89,0.0,-0.93075,6e-05,8.5688]
[1779646301026,34.45,76609.18,0.0,-0.93085,6e-05,8.55867]
[1779646305058,34.45,76610.38,0.0,-0.93078,6e-05,8.56548]
[1779646306064,34.45,76604.88,0.0,-0.93111,6e-05,8.53336]
[1779646308080,34.45,76603.39,0.0,-0.9312,6e-05,8.52467]
[1779646313116,34.45,76601.07,0.0,-0.93134,6e-05,8.51122]
[1779646318151,34.45,76601.34,0.0,-0.93132,6e-05,8.51286]
[1779646323186,34.45,76614.86,0.0,-0.93051,6e-05,8.59173]
[1779646324192,34.45,76618.24,0.0,-0.93031,6e-05,8.6114]
[1779646329227,34.45,76617.75,0.0,-0.93034,6e-05,8.60795]
[1779646334263,34.45,76617.73,0.0,-0.93035,6e-05,8.60741]
[1779646339298,34.45,76618.06,0.0,-0.93033,6e-05,8.60895]
[1779646344338,34.45,76617.91,0.0,-0.93035,6e-05,8.60762]
[1779646349370,34.45,76615.42,0.0,-0.9305,6e-05,8.59268]
[1779646354406,34.45,76612.75,0.0,-0.93069,6e-05,8.57302]
[1779646356420,34.45,76619.75,0.0,-0.93027,6e-05,8.61365]
[1779646361456,34.45,76621.51,0.0,-0.93017,6e-05,8.62336]
[1779646367498,34.45,76624.34,0.0,-0.93001,6e-05,8.63924]
[1779646370519,34.44,76630.7,0.0,-0.92963,6e-05,8.67612]
[1779646375553,34.44,76632.15,0.0,-0.92955,6e-05,8.68371]
[1779646380587,34.44,76635.62,0.0,-0.92935,6e-05,8.70304]
[1779646385623,34.44,76634.26,0.0,-0.92945,6e-05,8.69384]
[1779646390658,34.44,76635.43,0.0,-0.92939,6e-05,8.69953]
[1779646395696,34.43,76638.52,0.0,-0.92921,6e-05,8.71651]
[1779646396700,34.43,76645.95,0.0,-0.92876,6e-05,8.76005]
[1779646398714,34.43,76653.65,0.0,-0.92829,6e-05,8.80538]
[1779646403748,34.43,76655.16,0.0,-0.9282,6e-05,8.81371]
[1779646407778,34.44,76660.68,0.0,-0.92784,6e-05,8.84814]
[1779646413317,34.44,76665.08,0.0,-0.92759,6e-05,8.87162]
[1779646419860,34.44,76664.47,0.0,-0.9276,6e-05,8.86985]
[1779646424897,34.44,76665.25,0.0,-0.92755,6e-05,8.87537]
[1779646425903,34.44,76671.13,0.0,-0.92717,6e-05,8.91102]
[1779646428924,34.45,76678.61,0.0,-0.92669,6e-05,8.95735]
[1779646433961,34.45,76680.06,0.0,-0.92657,6e-05,8.96866]
[1779646439004,34.46,76679.1,0.0,-0.9266,6e-05,8.96547]
[1779646442023,34.46,76673.79,0.0,-0.92692,6e-05,8.93536]
[1779646447058,34.46,76667.12,0.0,-0.92733,6e-05,8.89595]
[1779646449073,34.46,76657.09,0.0,-0.92795,6e-05,8.83664]
[1779646450080,34.46,76650.7,0.0,-0.92834,6e-05,8.799]
[1779646455118,34.46,76644.88,0.0,-0.92868,6e-05,8.76593]
[1779646460154,34.47,76644.61,0.0,-0.92868,6e-05,8.76587]
[1779646465187,34.47,76642.3,0.0,-0.92881,6e-05,8.75372]
[1779646470224,34.47,76645.12,0.0,-0.92862,6e-05,8.77203]
[1779646476264,34.47,76646.77,0.0,-0.92852,6e-05,8.78005]
[1779646481300,34.48,76648.51,0.0,-0.9284,6e-05,8.79208]
[1779646488349,34.48,76649.75,0.0,-0.9283,6e-05,8.8019]
[1779646493893,34.49,76650.89,0.0,-0.9282,6e-05,8.81078]
[1779646499430,34.49,76651.39,0.0,-0.92815,6e-05,8.81552]
[1779646501446,34.49,76657.65,0.0,-0.92776,6e-05,8.85331]
[1779646508494,34.49,76653.42,0.0,-0.928,6e-05,8.8305]
[1779646514535,34.5,76654.54,0.0,-0.92791,6e-05,8.83911]
[1779646523599,34.5,76655.16,0.0,-0.92783,6e-05,8.84595]
[1779646528635,34.51,76655.83,0.0,-0.92778,6e-05,8.85147]
[1779646534681,34.51,76656.9,0.0,-0.92772,6e-05,8.85582]
[1779646542732,34.51,76656.93,0.0,-0.92769,6e-05,8.85835]
[1779646545754,34.52,76663.94,0.0,-0.92725,6e-05,8.90078]
[1779646552803,34.52,76668.46,0.0,-0.92695,6e-05,8.92928]
[1779646555823,34.52,76675.0,0.0,-0.92653,6e-05,8.96886]
[1779646559853,34.52,76680.16,0.0,-0.9262,6e-05,9.00024]
[1779646564409,34.52,76673.49,0.0,-0.92662,6e-05,8.96089]
[1779646564888,34.52,76673.49,0.0,-0.92661,6e-05,8.96109]
[1779646569923,34.52,76671.82,0.0,-0.92671,6e-05,8.9522]
[1779646572945,34.52,76665.71,0.0,-0.92708,6e-05,8.91648]
[1779646574480,34.53,76659.13,0.0,-0.92749,6e-05,8.87761]
[1779646574958,34.53,76659.13,0.0,-0.92749,6e-05,8.87792]
[1779646581000,34.53,76653.97,0.0,-0.92779,6e-05,8.84915]
[1779646584549,34.53,76648.75,0.0,-0.9281,6e-05,8.81916]
[1779646590063,34.53,76644.53,0.0,-0.92834,6e-05,8.79614]
[1779646595102,34.54,76640.55,0.0,-0.92859,6e-05,8.77045]
[1779646597118,34.54,76646.72,0.0,-0.92821,6e-05,8.80744]
[1779646599130,34.54,76654.14,0.0,-0.92775,6e-05,8.85175]
[1779646603159,34.54,76660.39,0.0,-0.92735,6e-05,8.88951]
[1779646604692,34.54,76669.35,0.0,-0.92679,6e-05,8.94298]
[1779646607187,34.54,76674.52,0.0,-0.92647,6e-05,8.97392]
[1779646612222,34.54,76676.72,0.0,-0.92633,6e-05,8.98724]
[1779646617258,34.54,76676.52,0.0,-0.92634,6e-05,8.98622]
[1779646619271,34.54,76682.54,0.0,-0.92595,6e-05,9.02269]
[1779646624306,34.54,76674.43,0.0,-0.92645,6e-05,8.97506]
[1779646629341,34.54,76678.81,0.0,-0.92618,6e-05,9.00138]
[1779646634377,34.54,76678.29,0.0,-0.92621,6e-05,8.99796]
[1779646639412,34.54,76678.56,0.0,-0.9262,6e-05,8.99931]
[1779646644972,34.54,76681.08,0.0,-0.92604,6e-05,9.0141]
[1779646650487,34.54,76684.07,0.0,-0.92586,6e-05,9.03178]
[1779646655523,34.54,76692.62,0.0,-0.92534,6e-05,9.08003]
[1779646656529,34.54,76695.35,0.0,-0.92516,6e-05,9.09684]
[1779646659551,34.55,76694.7,0.0,-0.92519,6e-05,9.09402]
[1779646661565,34.55,76694.14,0.0,-0.92521,6e-05,9.09143]
[1779646666600,34.55,76697.69,0.0,-0.92497,6e-05,9.1147]
[1779646669621,34.55,76692.38,0.0,-0.92531,6e-05,9.08241]
[1779646673650,34.55,76685.58,0.0,-0.92574,6e-05,9.04127]
[1779646678684,34.55,76678.29,0.0,-0.92621,6e-05,8.99736]
[1779646680698,34.55,76673.5,0.0,-0.92651,6e-05,8.96873]
[1779646688754,34.55,76672.3,0.0,-0.92658,6e-05,8.96161]
[1779646691776,34.55,76674.61,0.0,-0.92644,6e-05,8.9753]
[1779646696810,34.55,76678.81,0.0,-0.92618,6e-05,9.0001]
[1779646701845,34.55,76682.18,0.0,-0.92597,6e-05,9.01989]
[1779646705401,34.55,76688.11,0.0,-0.9256,6e-05,9.05518]
[1779646709901,34.55,76693.27,0.0,-0.92528,6e-05,9.08563]
[1779646715473,34.55,76697.47,0.0,-0.92504,6e-05,9.10694]
[1779646720997,34.54,76698.88,0.0,-0.92496,6e-05,9.11462]
[1779646726032,34.54,76695.84,0.0,-0.92516,6e-05,9.09568]
[1779646732074,34.54,76697.01,0.0,-0.92509,6e-05,9.1019]
[1779646737109,34.54,76695.42,0.0,-0.9252,6e-05,9.09165]
[1779646742144,34.54,76695.31,0.0,-0.92521,6e-05,9.09037]
[1779646743151,34.54,76689.64,0.0,-0.92557,6e-05,9.05624]
[1779646746172,34.54,76684.44,0.0,-0.9259,6e-05,9.02494]
[1779646752214,34.54,76685.12,0.0,-0.92586,6e-05,9.02881]
[1779646755752,34.54,76679.0,0.0,-0.92625,6e-05,8.99219]
[1779646761277,34.54,76674.67,0.0,-0.92652,6e-05,8.96647]
[1779646765824,34.54,76658.09,0.0,-0.92755,6e-05,8.86795]
[1779646766313,34.54,76658.09,0.0,-0.92755,6e-05,8.86777]
[1779646771348,34.54,76655.75,0.0,-0.92774,6e-05,8.84927]
[1779646776381,34.54,76656.65,0.0,-0.92769,6e-05,8.85406]
[1779646781417,34.54,76662.28,0.0,-0.92733,6e-05,8.88827]
[1779646786452,34.54,76661.01,0.0,-0.9274,6e-05,8.88136]
[1779646791488,34.54,76661.29,0.0,-0.92738,6e-05,8.88366]
[1779646798537,34.54,76658.32,0.0,-0.92755,6e-05,8.86702]
[1779646803571,34.54,76653.29,0.0,-0.92785,6e-05,8.83799]
[1779646808612,34.54,76649.67,0.0,-0.92807,6e-05,8.81749]
[1779646813642,34.55,76648.08,0.0,-0.92815,6e-05,8.80916]
[1779646818680,34.55,76652.65,0.0,-0.92786,6e-05,8.83725]
[1779646823713,34.55,76656.68,0.0,-0.9276,6e-05,8.86197]
[1779646829755,34.55,76656.67,0.0,-0.92759,6e-05,8.86272]
[1779646836316,34.55,76656.21,0.0,-0.92764,6e-05,8.85715]
[1779646841840,34.55,76654.6,0.0,-0.92773,6e-05,8.84829]
[1779646846875,34.56,76653.93,0.0,-0.92777,6e-05,8.84503]
[1779646852918,34.56,76655.43,0.0,-0.92766,6e-05,8.85477]
[1779646857951,34.56,76655.05,0.0,-0.92768,6e-05,8.85333]
[1779646862990,34.56,76653.48,0.0,-0.92777,6e-05,8.8446]
[1779646868025,34.56,76654.79,0.0,-0.92768,6e-05,8.85323]
[1779646874066,34.56,76654.89,0.0,-0.92766,6e-05,8.85467]
[1779646880108,34.56,76653.13,0.0,-0.92776,6e-05,8.84514]
[1779646886667,34.57,76652.7,0.0,-0.92778,6e-05,8.84354]
[1779646896738,34.57,76653.28,0.0,-0.92775,6e-05,8.84484]
[1779646902262,34.57,76654.25,0.0,-0.92768,6e-05,8.85157]
[1779646907296,34.57,76654.22,0.0,-0.92768,6e-05,8.8522]
[1779646912332,34.57,76656.88,0.0,-0.9275,6e-05,8.86868]
[1779646917372,34.58,76656.51,0.0,-0.92752,6e-05,8.86719]
[1779646922407,34.58,76656.21,0.0,-0.92753,6e-05,8.86613]
[1779646927441,34.58,76659.41,0.0,-0.92733,6e-05,8.88575]
[1779646934492,34.58,76661.02,0.0,-0.92722,6e-05,8.89601]
[1779646939528,34.58,76665.1,0.0,-0.92696,6e-05,8.92077]
[1779646947094,34.58,76667.48,0.0,-0.9268,6e-05,8.93562]
[1779646957164,34.58,76666.73,0.0,-0.92687,6e-05,8.928]
[1779646962689,34.58,76665.04,0.0,-0.92697,6e-05,8.91828]
[1779646966717,34.58,76663.18,0.0,-0.92708,6e-05,8.90765]
[1779646972761,34.58,76666.25,0.0,-0.92688,6e-05,8.92664]
[1779646977796,34.59,76670.86,0.0,-0.92659,6e-05,8.95473]
[1779646982831,34.59,76673.45,0.0,-0.92642,6e-05,8.97079]
[1779646989880,34.59,76671.75,0.0,-0.92652,6e-05,8.96157]
[1779646994915,34.59,76670.39,0.0,-0.92659,6e-05,8.95412]
[1779646999950,34.59,76673.34,0.0,-0.9264,6e-05,8.97237]
[1779647005992,34.59,76675.08,0.0,-0.92628,6e-05,8.98355]
[1779647008010,34.59,76667.39,0.0,-0.92676,6e-05,8.93801]
[1779647009014,34.59,76664.97,0.0,-0.92691,6e-05,8.92382]
[1779647014049,34.6,76661.05,0.0,-0.92717,6e-05,8.89791]
[1779647020091,34.6,76660.33,0.0,-0.9272,6e-05,8.89507]
[1779647026133,34.6,76661.59,0.0,-0.92711,6e-05,8.90407]
[1779647032174,34.6,76663.17,0.0,-0.927,6e-05,8.91451]
[1779647037211,34.6,76662.85,0.0,-0.92701,6e-05,8.91341]
[1779647047796,34.61,76662.28,0.0,-0.92703,6e-05,8.91157]
[1779647053325,34.61,76661.17,0.0,-0.92709,6e-05,8.90586]
[1779647058359,34.61,76662.6,0.0,-0.92699,6e-05,8.91502]
[1779647066415,34.61,76662.26,0.0,-0.927,6e-05,8.91388]
[1779647071452,34.61,76655.0,0.0,-0.92748,6e-05,8.86758]
[1779647076489,34.61,76652.14,0.0,-0.92764,6e-05,8.85159]
[1779647079512,34.62,76633.22,0.0,-0.9288,6e-05,8.74071]
[1779647080519,34.62,76608.74,0.0,-0.93028,6e-05,8.598]
[1779647083547,34.62,76615.14,0.0,-0.92988,6e-05,8.63699]
[1779647088082,34.62,76608.34,0.0,-0.93027,6e-05,8.59904]
[1779647090593,34.62,76617.01,0.0,-0.92973,6e-05,8.65079]
[1779647095635,34.63,76622.78,0.0,-0.92936,6e-05,8.68683]
[1779647098171,34.63,76631.23,0.0,-0.92883,6e-05,8.73721]
[1779647104702,34.64,76628.86,0.0,-0.92895,6e-05,8.72605]
[1779647108242,34.64,76624.03,0.0,-0.92923,6e-05,8.69948]
[1779647111753,34.64,76628.85,0.0,-0.92892,6e-05,8.7291]
[1779647116788,34.64,76625.23,0.0,-0.92912,6e-05,8.70991]
[1779647121824,34.65,76621.16,0.0,-0.92934,6e-05,8.68839]
[1779647126858,34.65,76618.54,0.0,-0.92947,6e-05,8.6755]
[1779647131893,34.66,76615.57,0.0,-0.92965,6e-05,8.65693]
[1779647136934,34.66,76606.66,0.0,-0.93016,6e-05,8.6077]
[1779647137944,34.66,76609.08,0.0,-0.93001,6e-05,8.6224]
[1779647142976,34.67,76608.09,0.0,-0.93004,6e-05,8.61956]
[1779647148010,34.67,76609.29,0.0,-0.92994,6e-05,8.62939]
[1779647153045,34.68,76608.83,0.0,-0.92993,6e-05,8.62956]
[1779647159085,34.69,76608.38,0.0,-0.92992,6e-05,8.63039]
[1779647162108,34.69,76613.52,0.0,-0.9296,6e-05,8.66207]
[1779647167142,34.69,76613.17,0.0,-0.92959,6e-05,8.66262]
[1779647172177,34.7,76614.49,0.0,-0.92948,6e-05,8.67285]
[1779647177212,34.7,76615.35,0.0,-0.92941,6e-05,8.68029]
[1779647183254,34.71,76614.55,0.0,-0.92942,6e-05,8.67839]
[1779647188293,34.71,76605.26,0.0,-0.92996,6e-05,8.62703]
[1779647194332,34.72,76602.74,0.0,-0.93011,6e-05,8.61138]
[1779647199371,34.72,76601.4,0.0,-0.93015,6e-05,8.60699]
[1779647204403,34.73,76599.64,0.0,-0.93023,6e-05,8.59969]
[1779647209435,34.73,76595.24,0.0,-0.93046,6e-05,8.57713]
[1779647214471,34.74,76592.6,0.0,-0.93058,6e-05,8.56491]
[1779647219506,34.75,76593.45,0.0,-0.9305,6e-05,8.57286]
[1779647224545,34.75,76597.6,0.0,-0.93022,6e-05,8.59981]
[1779647231594,34.76,76598.19,0.0,-0.93015,6e-05,8.60701]
[1779647236629,34.76,76599.12,0.0,-0.93006,6e-05,8.61512]
[1779647241664,34.77,76600.87,0.0,-0.92993,6e-05,8.628]
[1779647249227,34.77,76597.55,0.0,-0.93009,6e-05,8.61246]
[1779647254755,34.78,76600.0,0.0,-0.92994,6e-05,8.62602]
[1779647261804,34.79,76602.4,0.0,-0.92976,6e-05,8.64334]
[1779647266839,34.79,76602.39,0.0,-0.92973,6e-05,8.64563]
[1779647271874,34.79,76602.72,0.0,-0.92969,6e-05,8.64986]
[1779647276909,34.8,76603.44,0.0,-0.92962,6e-05,8.6563]
[1779647281964,34.8,76604.01,0.0,-0.92956,6e-05,8.66182]
[1779647290020,34.81,76603.69,0.0,-0.92955,6e-05,8.66341]
[1779647292037,34.81,76610.01,0.0,-0.92915,6e-05,8.70107]
[1779647294054,34.81,76617.24,0.0,-0.92871,6e-05,8.74399]
[1779647299089,34.81,76619.66,0.0,-0.92854,6e-05,8.75969]
[1779647305131,34.82,76619.4,0.0,-0.92854,6e-05,8.76001]
[1779647310166,34.82,76621.89,0.0,-0.92837,6e-05,8.77615]
[1779647315201,34.82,76620.09,0.0,-0.92849,6e-05,8.7634]
[1779647318222,34.83,76615.0,0.0,-0.92879,6e-05,8.7346]
[1779647323257,34.83,76613.69,0.0,-0.92885,6e-05,8.72871]
[1779647328291,34.83,76612.93,0.0,-0.92888,6e-05,8.72598]
[1779647333328,34.83,76612.39,0.0,-0.9289,6e-05,8.7245]
[1779647338364,34.84,76612.1,0.0,-0.9289,6e-05,8.72446]
[1779647342393,34.84,76610.77,0.0,-0.92896,6e-05,8.71814]
[1779647347427,34.84,76608.49,0.0,-0.92908,6e-05,8.70679]
[1779647352461,34.85,76607.66,0.0,-0.9291,6e-05,8.70433]
[1779647357501,34.85,76607.84,0.0,-0.92907,6e-05,8.70734]
[1779647362532,34.86,76611.21,0.0,-0.92885,6e-05,8.72887]
[1779647367567,34.86,76610.87,0.0,-0.92885,6e-05,8.7287]
[1779647372602,34.86,76610.51,0.0,-0.92888,6e-05,8.72464]
[1779647377637,34.87,76608.15,0.0,-0.929,6e-05,8.71276]
[1779647382672,34.87,76604.42,0.0,-0.92921,6e-05,8.69309]
[1779647387707,34.87,76604.62,0.0,-0.92917,6e-05,8.69633]
[1779647393749,34.88,76604.81,0.0,-0.92913,6e-05,8.69991]
[1779647398784,34.88,76604.13,0.0,-0.92915,6e-05,8.69802]
[1779647403821,34.88,76607.69,0.0,-0.92892,6e-05,8.72076]
[1779647408855,34.89,76607.68,0.0,-0.9289,6e-05,8.72264]
[1779647413889,34.89,76603.07,0.0,-0.92915,6e-05,8.69786]
[1779647418925,34.9,76604.16,0.0,-0.92907,6e-05,8.70634]
[1779647423959,34.9,76604.49,0.0,-0.92902,6e-05,8.71035]
[1779647430491,34.9,76605.09,0.0,-0.92896,6e-05,8.71627]
[1779647436047,34.91,76603.11,0.0,-0.92908,6e-05,8.70346]
[1779647441083,34.91,76600.17,0.0,-0.92924,6e-05,8.6885]
[1779647445113,34.92,76593.15,0.0,-0.92964,6e-05,8.6496]
[1779647446116,34.92,76585.77,0.0,-0.93008,6e-05,8.6074]
[1779647451152,34.92,76581.9,0.0,-0.93028,6e-05,8.58779]
[1779647454194,34.92,76558.2,0.0,-0.93167,6e-05,8.45313]
[1779647455187,34.93,76557.71,0.0,-0.93169,6e-05,8.45096]
[1779647456193,34.93,76540.9,0.0,-0.93266,6e-05,8.35589]
[1779647461236,34.94,76540.46,0.0,-0.93264,6e-05,8.35781]
[1779647462235,34.94,76548.65,0.0,-0.93216,6e-05,8.40536]
[1779647463241,34.94,76553.81,0.0,-0.93185,6e-05,8.43564]
[1779647466263,34.94,76554.6,0.0,-0.93178,6e-05,8.44239]
[1779647471296,34.95,76552.73,0.0,-0.93185,6e-05,8.43534]
[1779647478346,34.96,76551.72,0.0,-0.93186,6e-05,8.43447]
[1779647483381,34.96,76537.66,0.0,-0.93264,6e-05,8.35771]
[1779647484389,34.97,76532.95,0.0,-0.93291,6e-05,8.33172]
[1779647485397,34.97,76538.62,0.0,-0.93257,6e-05,8.36474]
[1779647486402,34.97,76538.51,0.0,-0.93257,6e-05,8.36488]
[1779647491437,34.98,76538.6,0.0,-0.93255,6e-05,8.36547]
[1779647496473,34.98,76535.1,0.0,-0.93271,6e-05,8.34948]
[1779647501512,34.99,76532.38,0.0,-0.93283,6e-05,8.33815]
[1779647506569,35.0,76526.76,0.0,-0.93311,6e-05,8.31043]
[1779647507572,35.0,76526.76,0.0,-0.9331,6e-05,8.31131]
[1779647511602,35.01,76521.09,0.0,-0.93339,6e-05,8.28279]
[1779647516635,35.01,76519.25,0.0,-0.93345,6e-05,8.27685]
[1779647521671,35.02,76519.36,0.0,-0.9334,6e-05,8.28183]
[1779647526706,35.03,76523.18,0.0,-0.93314,6e-05,8.30762]
[1779647531742,35.04,76526.44,0.0,-0.93291,6e-05,8.33012]
[1779647533755,35.04,76532.87,0.0,-0.93252,6e-05,8.36817]
[1779647537783,35.05,76534.26,0.0,-0.93241,6e-05,8.37856]
[1779647542818,35.05,76536.59,0.0,-0.93226,6e-05,8.39326]
[1779647547856,35.05,76539.7,0.0,-0.93206,6e-05,8.41254]
[1779647552889,35.05,76540.77,0.0,-0.93204,6e-05,8.41356]
[1779647557922,35.05,76540.79,0.0,-0.93205,6e-05,8.41244]
[1779647562958,35.04,76540.57,0.0,-0.93207,6e-05,8.41009]
[1779647567994,35.04,76541.08,0.0,-0.93206,6e-05,8.41193]
[1779647574035,35.04,76541.24,0.0,-0.93204,6e-05,8.41327]
[1779647581554,35.05,76546.37,0.0,-0.93172,6e-05,8.44491]
[1779647583098,35.05,76547.61,0.0,-0.93164,6e-05,8.45259]
[1779647587126,35.05,76552.25,0.0,-0.93135,6e-05,8.48018]
[1779647592161,35.05,76551.53,0.0,-0.93138,6e-05,8.47719]
[1779647597196,35.05,76549.16,0.0,-0.93151,6e-05,8.46473]
[1779647602231,35.06,76548.21,0.0,-0.93156,6e-05,8.46034]
[1779647607266,35.06,76551.35,0.0,-0.93136,6e-05,8.4792]
[1779647612300,35.06,76553.88,0.0,-0.93123,6e-05,8.49056]
[1779647618342,35.06,76552.07,0.0,-0.93133,6e-05,8.48096]
[1779647623377,35.06,76551.97,0.0,-0.93133,6e-05,8.48094]
[1779647628412,35.06,76548.11,0.0,-0.93156,6e-05,8.45937]
[1779647633449,35.06,76547.25,0.0,-0.9316,6e-05,8.45497]
[1779647639491,35.06,76547.5,0.0,-0.93158,6e-05,8.4569]
[1779647644524,35.07,76550.5,0.0,-0.9314,6e-05,8.47435]
[1779647649561,35.07,76549.35,0.0,-0.93147,6e-05,8.46795]
[1779647656611,35.07,76548.84,0.0,-0.93149,6e-05,8.46524]
[1779647661646,35.07,76547.75,0.0,-0.93156,6e-05,8.45911]
[1779647667689,35.07,76547.56,0.0,-0.93157,6e-05,8.45814]
[1779647672726,35.07,76546.42,0.0,-0.93166,6e-05,8.44798]
[1779647677758,35.07,76544.72,0.0,-0.93176,6e-05,8.4384]
[1779647679772,35.07,76538.32,0.0,-0.93213,6e-05,8.40206]
[1779647682794,35.07,76537.43,0.0,-0.93218,6e-05,8.39731]
[1779647687829,35.07,76538.34,0.0,-0.93212,6e-05,8.40308]
[1779647693871,35.07,76536.05,0.0,-0.93225,6e-05,8.39092]
[1779647698907,35.07,76536.93,0.0,-0.93219,6e-05,8.39679]
[1779647705955,35.07,76538.73,0.0,-0.93207,6e-05,8.40819]
[1779647712469,35.08,76539.62,0.0,-0.932,6e-05,8.41441]
[1779647718040,35.08,76544.34,0.0,-0.93172,6e-05,8.4422]
[1779647723076,35.08,76542.67,0.0,-0.93181,6e-05,8.43336]
[1779647728110,35.08,76543.18,0.0,-0.93177,6e-05,8.43697]
[1779647733145,35.08,76543.14,0.0,-0.93179,6e-05,8.43372]
[1779647738180,35.08,76543.52,0.0,-0.93176,6e-05,8.43662]
[1779647743215,35.08,76543.17,0.0,-0.93178,6e-05,8.43538]
[1779647749257,35.09,76543.91,0.0,-0.93172,6e-05,8.44048]
[1779647752753,35.09,76552.96,0.0,-0.93119,6e-05,8.49252]
[1779647758320,35.09,76552.28,0.0,-0.93123,6e-05,8.48896]
[1779647763355,35.09,76551.64,0.0,-0.93126,6e-05,8.48553]
[1779647769398,35.09,76553.64,0.0,-0.93114,6e-05,8.49714]
[1779647772899,35.09,76559.64,0.0,-0.93079,6e-05,8.53155]
[1779647778461,35.09,76562.19,0.0,-0.93064,6e-05,8.54609]
[1779647787524,35.09,76564.05,0.0,-0.93053,6e-05,8.55678]
[1779647792559,35.09,76560.0,0.0,-0.93079,6e-05,8.52995]
[1779647800617,35.09,76558.25,0.0,-0.93089,6e-05,8.52027]
[1779647805652,35.09,76556.24,0.0,-0.93101,6e-05,8.50905]
[1779647806657,35.09,76561.36,0.0,-0.9307,6e-05,8.53845]
[1779647808672,35.09,76564.82,0.0,-0.9305,6e-05,8.55832]
[1779647813708,35.09,76573.85,0.0,-0.92996,6e-05,8.61023]
[1779647818743,35.09,76575.16,0.0,-0.92989,6e-05,8.61743]
[1779647823778,35.09,76577.09,0.0,-0.92977,6e-05,8.6282]
[1779647826799,35.09,76587.9,0.0,-0.92913,6e-05,8.6904]
[1779647827806,35.09,76590.96,0.0,-0.92895,6e-05,8.70795]
[1779647832844,35.09,76589.98,0.0,-0.92902,6e-05,8.70124]
[1779647838883,35.08,76590.91,0.0,-0.92897,6e-05,8.70533]
[1779647843928,35.08,76592.14,0.0,-0.92891,6e-05,8.71138]
[1779647848954,35.08,76592.32,0.0,-0.92891,6e-05,8.71131]
[1779647853990,35.08,76592.43,0.0,-0.92894,6e-05,8.70708]
[1779647859024,35.07,76593.95,0.0,-0.92886,6e-05,8.71482]
[1779647865066,35.07,76593.35,0.0,-0.92891,6e-05,8.71005]
[1779647871107,35.07,76593.03,0.0,-0.92895,6e-05,8.70691]
[1779647876144,35.07,76592.96,0.0,-0.92896,6e-05,8.70543]
[1779647882185,35.07,76593.03,0.0,-0.92897,6e-05,8.70431]
[1779647888230,35.06,76592.43,0.0,-0.92902,6e-05,8.69954]
[1779647893749,35.06,76595.15,0.0,-0.92887,6e-05,8.71423]
[1779647899304,35.06,76596.26,0.0,-0.92882,6e-05,8.71926]
[1779647905345,35.05,76597.28,0.0,-0.92878,6e-05,8.72328]
[1779647913895,35.05,76600.55,0.0,-0.92863,6e-05,8.7367]
[1779647915416,35.05,76603.01,0.0,-0.92848,6e-05,8.75048]
[1779647920450,35.05,76601.07,0.0,-0.92861,6e-05,8.73783]
[1779647928506,35.04,76598.57,0.0,-0.92879,6e-05,8.72131]
[1779647934036,35.04,76593.65,0.0,-0.9291,6e-05,8.69155]
[1779647939584,35.04,76594.36,0.0,-0.92907,6e-05,8.6942]
[1779647944619,35.04,76598.55,0.0,-0.92883,6e-05,8.71729]
[1779647949654,35.04,76599.73,0.0,-0.92877,6e-05,8.72293]
[1779647955697,35.03,76600.33,0.0,-0.92875,6e-05,8.72497]
[1779647960732,35.03,76603.42,0.0,-0.92858,6e-05,8.7417]
[1779647965769,35.03,76606.53,0.0,-0.9284,6e-05,8.75852]
[1779647970804,35.03,76607.69,0.0,-0.92834,6e-05,8.76396]
[1779647975838,35.02,76606.44,0.0,-0.92846,6e-05,8.75167]
[1779647982888,35.02,76606.66,0.0,-0.92846,6e-05,8.75134]
[1779647992959,35.02,76611.61,0.0,-0.92819,6e-05,8.77765]
[1779647997993,35.01,76615.53,0.0,-0.92796,6e-05,8.79924]
[1779647999001,35.01,76622.74,0.0,-0.92753,6e-05,8.84113]
[1779648000016,35.01,76624.93,0.0,-0.92739,6e-05,8.85361]
[1779648005046,35.01,76626.44,0.0,-0.92732,6e-05,8.8606]
[1779648010079,35.01,76622.68,0.0,-0.92757,6e-05,8.83669]
[1779648019144,35.0,76621.85,0.0,-0.92766,6e-05,8.82868]
[1779648025184,35.0,76622.26,0.0,-0.92765,6e-05,8.82906]
[1779648030219,34.99,76622.22,0.0,-0.92767,6e-05,8.82718]
[1779648035254,34.99,76622.91,0.0,-0.92768,6e-05,8.82581]
[1779648044871,34.98,76623.03,0.0,-0.9277,6e-05,8.82338]
[1779648051367,34.98,76622.08,0.0,-0.92778,6e-05,8.81572]
[1779648056403,34.98,76622.03,0.0,-0.9278,6e-05,8.81397]
[1779648061438,34.98,76614.23,0.0,-0.92829,6e-05,8.76707]
[1779648067480,34.97,76610.77,0.0,-0.92852,6e-05,8.74577]
[1779648072516,34.97,76610.86,0.0,-0.92852,6e-05,8.74539]
[1779648077552,34.97,76611.17,0.0,-0.92851,6e-05,8.74631]
[1779648085153,34.97,76611.15,0.0,-0.92853,6e-05,8.74497]
[1779648095223,34.96,76611.18,0.0,-0.92858,6e-05,8.73901]
[1779648100713,34.96,76611.8,0.0,-0.92855,6e-05,8.74148]
[1779648111790,34.96,76611.61,0.0,-0.92859,6e-05,8.73822]
[1779648116824,34.96,76611.6,0.0,-0.9286,6e-05,8.73717]
[1779648121864,34.95,76606.73,0.0,-0.9289,6e-05,8.70785]
[1779648123877,34.95,76601.19,0.0,-0.92924,6e-05,8.67542]
[1779648132940,34.95,76598.86,0.0,-0.92939,6e-05,8.66088]
[1779648133947,34.95,76591.95,0.0,-0.92981,6e-05,8.62073]
[1779648134966,34.95,76586.77,0.0,-0.93012,6e-05,8.59074]
[1779648135961,34.95,76585.53,0.0,-0.93019,6e-05,8.58359]
[1779648140998,34.95,76583.78,0.0,-0.9303,6e-05,8.57367]
[1779648146034,34.95,76583.57,0.0,-0.93031,6e-05,8.5727]
[1779648152080,34.95,76583.4,0.0,-0.93034,6e-05,8.56841]
[1779648157115,34.95,76576.3,0.0,-0.93076,6e-05,8.52795]
[1779648160141,34.95,76568.02,0.0,-0.93124,6e-05,8.48084]
[1779648162152,34.95,76559.19,0.0,-0.93177,6e-05,8.42968]
[1779648168193,34.96,76558.58,0.0,-0.93179,6e-05,8.42747]
[1779648174236,34.96,76558.56,0.0,-0.93178,6e-05,8.42912]
[1779648179270,34.96,76556.98,0.0,-0.93186,6e-05,8.42051]
[1779648184305,34.96,76557.98,0.0,-0.93182,6e-05,8.42512]
[1779648194375,34.95,76558.35,0.0,-0.93182,6e-05,8.42491]
[1779648199410,34.95,76555.36,0.0,-0.93201,6e-05,8.40665]
[1779648206458,34.95,76557.37,0.0,-0.93191,6e-05,8.41649]
[1779648211495,34.95,76556.42,0.0,-0.93201,6e-05,8.40591]
[1779648218545,34.94,76555.07,0.0,-0.9321,6e-05,8.39682]
[1779648219552,34.94,76549.43,0.0,-0.93243,6e-05,8.36444]
[1779648221579,34.94,76545.17,0.0,-0.93269,6e-05,8.33963]
[1779648226614,34.94,76543.53,0.0,-0.93279,6e-05,8.32953]
[1779648231649,34.94,76545.55,0.0,-0.93268,6e-05,8.34033]
[1779648239705,34.94,76547.57,0.0,-0.93257,6e-05,8.3508]
[1779648243734,34.94,76552.88,0.0,-0.93227,6e-05,8.38052]
[1779648249776,34.93,76558.41,0.0,-0.93195,6e-05,8.41105]
[1779648256351,34.93,76559.73,0.0,-0.93189,6e-05,8.41752]
[1779648262864,34.93,76559.73,0.0,-0.9319,6e-05,8.41624]
[1779648268909,34.93,76563.9,0.0,-0.93167,6e-05,8.43901]
[1779648276491,34.93,76567.66,0.0,-0.93149,6e-05,8.45557]
[1779648286026,34.92,76569.95,0.0,-0.93137,6e-05,8.46696]
[1779648291065,34.92,76567.58,0.0,-0.93152,6e-05,8.45255]
[1779648296099,34.92,76568.55,0.0,-0.93147,6e-05,8.45743]
[1779648301134,34.92,76569.57,0.0,-0.93141,6e-05,8.46255]
[1779648306701,34.92,76570.05,0.0,-0.93137,6e-05,8.46697]
[1779648313215,34.92,76568.13,0.0,-0.93149,6e-05,8.45493]
[1779648318256,34.92,76564.44,0.0,-0.93172,6e-05,8.43291]
[1779648323289,34.92,76560.93,0.0,-0.93194,6e-05,8.41194]
[1779648328324,34.91,76559.95,0.0,-0.932,6e-05,8.40544]
[1779648332352,34.91,76554.39,0.0,-0.93236,6e-05,8.36924]
[1779648335373,34.91,76562.51,0.0,-0.93188,6e-05,8.41605]
[1779648340408,34.92,76568.36,0.0,-0.93152,6e-05,8.45095]
[1779648345443,34.92,76570.61,0.0,-0.93138,6e-05,8.46509]
[1779648350479,34.92,76569.57,0.0,-0.93143,6e-05,8.46033]
[1779648354507,34.92,76567.9,0.0,-0.93151,6e-05,8.45187]
[1779648359546,34.93,76568.44,0.0,-0.93147,6e-05,8.45641]
[1779648360550,34.93,76573.62,0.0,-0.93116,6e-05,8.48643]
[1779648367598,34.93,76575.92,0.0,-0.931,6e-05,8.50136]
[1779648372634,34.93,76576.78,0.0,-0.93094,6e-05,8.50747]
[1779648383711,34.94,76577.33,0.0,-0.93088,6e-05,8.51337]
[1779648389752,34.94,76577.68,0.0,-0.93084,6e-05,8.51672]
[1779648390760,34.94,76572.4,0.0,-0.93115,6e-05,8.48663]
[1779648395795,34.94,76571.5,0.0,-0.93122,6e-05,8.47915]
[1779648400829,34.95,76571.54,0.0,-0.9312,6e-05,8.48083]
[1779648405865,34.95,76572.8,0.0,-0.93111,6e-05,8.48951]
[1779648410900,34.95,76573.74,0.0,-0.93104,6e-05,8.49636]
[1779648415937,34.95,76576.17,0.0,-0.93088,6e-05,8.51172]
[1779648421977,34.96,76576.64,0.0,-0.93084,6e-05,8.51605]
[1779648427559,34.96,76577.27,0.0,-0.93078,6e-05,8.52103]
[1779648433055,34.96,76577.46,0.0,-0.93076,6e-05,8.52373]
[1779648438090,34.96,76577.9,0.0,-0.93071,6e-05,8.5276]
[1779648445140,34.97,76577.61,0.0,-0.93071,6e-05,8.52783]
[1779648450174,34.97,76576.55,0.0,-0.93077,6e-05,8.52258]
[1779648457775,34.97,76576.52,0.0,-0.93078,6e-05,8.52035]
[1779648464271,34.97,76576.58,0.0,-0.93078,6e-05,8.52022]
[1779648469306,34.97,76583.45,0.0,-0.93038,6e-05,8.559]
[1779648470314,34.97,76587.3,0.0,-0.93015,6e-05,8.58142]
[1779648473339,34.97,76588.49,0.0,-0.93007,6e-05,8.58881]
[1779648478375,34.97,76589.01,0.0,-0.93003,6e-05,8.59259]
[1779648481395,34.97,76594.8,0.0,-0.92968,6e-05,8.62649]
[1779648482403,34.97,76594.99,0.0,-0.92966,6e-05,8.62768]
[1779648487439,34.97,76594.98,0.0,-0.92966,6e-05,8.62798]
[1779648492475,34.97,76594.96,0.0,-0.92966,6e-05,8.62817]
[1779648495499,34.97,76587.54,0.0,-0.9301,6e-05,8.58546]
[1779648500545,34.98,76577.35,0.0,-0.93071,6e-05,8.52722]
[1779648501552,34.98,76574.5,0.0,-0.93087,6e-05,8.51102]
[1779648502559,34.98,76564.37,0.0,-0.93148,6e-05,8.45233]
[1779648503565,34.98,76562.11,0.0,-0.93161,6e-05,8.43942]
[1779648508599,34.97,76555.4,0.0,-0.93203,6e-05,8.39868]
[1779648511621,34.97,76550.53,0.0,-0.93236,6e-05,8.36594]
[1779648516655,34.97,76546.85,0.0,-0.93258,6e-05,8.34435]
[1779648521690,34.97,76539.71,0.0,-0.933,6e-05,8.30328]
[1779648522698,34.97,76534.73,0.0,-0.93329,6e-05,8.27503]
[1779648523705,34.97,76532.74,0.0,-0.9334,6e-05,8.26377]
[1779648528740,34.97,76530.77,0.0,-0.93352,6e-05,8.25274]
[1779648533775,34.97,76531.18,0.0,-0.93349,6e-05,8.2552]
[1779648538810,34.97,76534.12,0.0,-0.93332,6e-05,8.27191]
[1779648543845,34.97,76538.2,0.0,-0.93308,6e-05,8.29495]
[1779648549891,34.97,76537.69,0.0,-0.93312,6e-05,8.29178]
[1779648552912,34.97,76531.65,0.0,-0.93347,6e-05,8.25753]
[1779648553921,34.97,76527.57,0.0,-0.9337,6e-05,8.23454]
[1779648555932,34.97,76519.51,0.0,-0.93416,6e-05,8.18932]
[1779648560968,34.97,76518.6,0.0,-0.93421,6e-05,8.18487]
[1779648566004,34.97,76519.17,0.0,-0.93417,6e-05,8.18893]
[1779648570036,34.97,76512.14,0.0,-0.93456,6e-05,8.15024]
[1779648575073,34.97,76516.18,0.0,-0.93434,6e-05,8.1704]
[1779648580106,34.97,76518.03,0.0,-0.93423,6e-05,8.18175]
[1779648583128,34.98,76526.3,0.0,-0.93375,6e-05,8.22883]
[1779648588691,34.98,76528.55,0.0,-0.93361,6e-05,8.24202]
[1779648594206,34.98,76531.64,0.0,-0.93343,6e-05,8.25992]
[1779648600248,34.98,76531.98,0.0,-0.93341,6e-05,8.26214]
[1779648606290,34.98,76532.58,0.0,-0.93337,6e-05,8.26573]
[1779648611325,34.98,76531.5,0.0,-0.93343,6e-05,8.25977]
[1779648616360,34.98,76527.44,0.0,-0.93366,6e-05,8.23701]
[1779648621395,34.98,76527.44,0.0,-0.93366,6e-05,8.23745]
[1779648626429,34.98,76528.41,0.0,-0.9336,6e-05,8.24327]
[1779648631465,34.98,76527.01,0.0,-0.9337,6e-05,8.23207]
[1779648636500,34.98,76527.47,0.0,-0.93367,6e-05,8.23511]
[1779648641535,34.98,76529.61,0.0,-0.93354,6e-05,8.24768]
[1779648647578,34.98,76525.6,0.0,-0.93377,6e-05,8.22571]
[1779648653621,34.99,76525.76,0.0,-0.93375,6e-05,8.22749]
[1779648658656,34.99,76531.09,0.0,-0.93344,6e-05,8.25829]
[1779648663698,34.99,76531.4,0.0,-0.93341,6e-05,8.26055]
[1779648664704,34.99,76538.06,0.0,-0.93303,6e-05,8.29835]
[1779648666718,34.99,76539.85,0.0,-0.93292,6e-05,8.30857]
[1779648671753,34.99,76537.99,0.0,-0.93303,6e-05,8.29815]
[1779648677798,34.99,76537.19,0.0,-0.93307,6e-05,8.2938]
[1779648682832,34.99,76530.61,0.0,-0.93345,6e-05,8.25678]
[1779648687867,34.99,76533.32,0.0,-0.93329,6e-05,8.27234]
[1779648694917,34.99,76531.81,0.0,-0.9334,6e-05,8.26035]
[1779648707000,34.99,76530.53,0.0,-0.93347,6e-05,8.25369]
[1779648712036,34.99,76532.11,0.0,-0.93338,6e-05,8.26291]
[1779648717071,34.99,76531.65,0.0,-0.9334,6e-05,8.2605]
[1779648723114,34.99,76530.1,0.0,-0.93349,6e-05,8.2519]
[1779648728148,34.99,76529.55,0.0,-0.93352,6e-05,8.24886]
[1779648736204,34.99,76529.62,0.0,-0.93352,6e-05,8.24927]
[1779648741240,34.99,76530.32,0.0,-0.93348,6e-05,8.25314]
[1779648748288,34.99,76534.3,0.0,-0.93325,6e-05,8.27523]
[1779648757352,34.99,76533.72,0.0,-0.93332,6e-05,8.26767]
[1779648763394,34.99,76532.07,0.0,-0.93342,6e-05,8.25804]
[1779648767423,34.99,76520.65,0.0,-0.93407,6e-05,8.19356]
[1779648770444,34.99,76517.77,0.0,-0.93424,6e-05,8.17766]
[1779648775479,34.99,76520.37,0.0,-0.93408,6e-05,8.19281]
[1779648781522,34.99,76522.04,0.0,-0.93398,6e-05,8.20291]
[1779648783537,34.99,76531.42,0.0,-0.93344,6e-05,8.25597]
[1779648788577,34.99,76530.7,0.0,-0.93348,6e-05,8.25211]
[1779648792600,34.99,76537.33,0.0,-0.93309,6e-05,8.28969]
[1779648797635,35.0,76538.96,0.0,-0.93298,6e-05,8.30032]
[1779648802670,35.0,76539.03,0.0,-0.93298,6e-05,8.30098]
[1779648808717,35.0,76539.6,0.0,-0.93295,6e-05,8.30375]
[1779648813747,35.0,76539.71,0.0,-0.93297,6e-05,8.30028]
[1779648818782,34.99,76539.57,0.0,-0.93298,6e-05,8.29913]
[1779648823816,34.99,76539.57,0.0,-0.93299,6e-05,8.29875]
[1779648828852,34.99,76539.79,0.0,-0.93298,6e-05,8.29961]
[1779648833887,34.99,76541.13,0.0,-0.93291,6e-05,8.30678]
[1779648838923,34.99,76543.31,0.0,-0.93278,6e-05,8.31861]
[1779648844965,34.99,76542.43,0.0,-0.93284,6e-05,8.31298]
[1779648849999,34.99,76541.91,0.0,-0.93288,6e-05,8.30953]
[1779648855036,34.99,76543.43,0.0,-0.93279,6e-05,8.31765]
[1779648857048,34.99,76552.39,0.0,-0.93226,6e-05,8.36943]
[1779648858055,34.99,76556.81,0.0,-0.932,6e-05,8.39498]
[1779648860072,34.99,76560.9,0.0,-0.93175,6e-05,8.41896]
[1779648864098,34.99,76566.52,0.0,-0.93141,6e-05,8.45217]
[1779648870668,35.0,76565.24,0.0,-0.93147,6e-05,8.44675]
[1779648876187,35.0,76566.75,0.0,-0.93139,6e-05,8.45303]
[1779648880739,35.0,76572.46,0.0,-0.93104,6e-05,8.48711]
[1779648884244,35.0,76579.03,0.0,-0.93064,6e-05,8.52581]
[1779648889279,35.01,76585.27,0.0,-0.93026,6e-05,8.56253]
[1779648895322,35.01,76584.73,0.0,-0.93028,6e-05,8.56021]
[1779648900879,35.01,76582.78,0.0,-0.9304,6e-05,8.5491]
[1779648907404,35.0,76581.75,0.0,-0.93049,6e-05,8.53975]
[1779648912442,35.0,76580.71,0.0,-0.93058,6e-05,8.53124]
[1779648919490,34.99,76580.01,0.0,-0.93063,6e-05,8.52642]
[1779648924525,35.0,76588.71,0.0,-0.93011,6e-05,8.57693]
[1779648929559,35.0,76591.5,0.0,-0.92994,6e-05,8.59332]
[1779648935601,34.99,76593.1,0.0,-0.92988,6e-05,8.59798]
[1779648941167,34.99,76595.32,0.0,-0.92975,6e-05,8.61052]
[1779648947685,34.99,76596.49,0.0,-0.92967,6e-05,8.61764]
[1779648952721,34.99,76598.94,0.0,-0.92952,6e-05,8.63201]
[1779648957756,35.0,76599.59,0.0,-0.92948,6e-05,8.63595]
[1779648962790,34.99,76594.64,0.0,-0.92979,6e-05,8.60671]
[1779648964805,34.99,76589.11,0.0,-0.93012,6e-05,8.57455]
[1779648971863,34.99,76589.16,0.0,-0.93013,6e-05,8.57359]
[1779648976897,34.99,76589.8,0.0,-0.93013,6e-05,8.57419]
[1779648981933,34.98,76587.38,0.0,-0.9303,6e-05,8.55723]
[1779648988982,34.97,76586.62,0.0,-0.93039,6e-05,8.54875]
[1779648994017,34.97,76587.39,0.0,-0.93038,6e-05,8.54871]
[1779648999051,34.97,76590.82,0.0,-0.93018,6e-05,8.56782]
[1779649006100,34.97,76589.81,0.0,-0.93026,6e-05,8.56052]
[1779649010129,34.97,76584.28,0.0,-0.93059,6e-05,8.52838]
[1779649015165,34.97,76583.44,0.0,-0.93064,6e-05,8.52332]
[1779649021729,34.97,76581.35,0.0,-0.93077,6e-05,8.51089]
[1779649028255,34.96,76581.35,0.0,-0.93078,6e-05,8.51]
[1779649030269,34.96,76587.79,0.0,-0.9304,6e-05,8.54693]
[1779649035304,34.96,76588.29,0.0,-0.93038,6e-05,8.54927]
[1779649041869,34.96,76588.05,0.0,-0.9304,6e-05,8.54704]
[1779649047389,34.96,76585.47,0.0,-0.93056,6e-05,8.53146]
[1779649052423,34.96,76584.17,0.0,-0.93067,6e-05,8.51963]
[1779649057459,34.96,76584.44,0.0,-0.93066,6e-05,8.52063]
[1779649067527,34.96,76585.59,0.0,-0.9306,6e-05,8.52625]
[1779649072564,34.96,76587.02,0.0,-0.93052,6e-05,8.5341]
[1779649078605,34.95,76585.06,0.0,-0.93064,6e-05,8.52231]
[1779649084647,34.95,76583.87,0.0,-0.93072,6e-05,8.51491]
[1779649089682,34.95,76583.0,0.0,-0.93078,6e-05,8.50943]
[1779649097737,34.95,76582.4,0.0,-0.93082,6e-05,8.5052]
[1779649102775,34.95,76583.23,0.0,-0.93078,6e-05,8.50936]
[1779649109822,34.95,76582.56,0.0,-0.93083,6e-05,8.5045]
[1779649114857,34.95,76581.81,0.0,-0.93091,6e-05,8.49562]
[1779649119892,34.95,76581.68,0.0,-0.93093,6e-05,8.49402]
[1779649124927,34.94,76586.04,0.0,-0.93068,6e-05,8.51816]
[1779649129962,34.94,76587.75,0.0,-0.93059,6e-05,8.52702]
[1779649134997,34.94,76588.47,0.0,-0.93055,6e-05,8.53023]
[1779649140033,34.94,76590.38,0.0,-0.93045,6e-05,8.54028]
[1779649146076,34.93,76591.46,0.0,-0.93041,6e-05,8.54372]
[1779649151111,34.93,76591.96,0.0,-0.93042,6e-05,8.54296]
[1779649156146,34.92,76593.97,0.0,-0.93034,6e-05,8.55092]
[1779649161182,34.91,76597.36,0.0,-0.93016,6e-05,8.56781]
[1779649167223,34.91,76597.78,0.0,-0.93015,6e-05,8.56889]
[1779649172257,34.91,76598.25,0.0,-0.93017,6e-05,8.56665]
[1779649175280,34.91,76589.47,0.0,-0.9307,6e-05,8.51532]
[1779649177293,34.91,76589.04,0.0,-0.93073,6e-05,8.51253]
[1779649179307,34.91,76581.08,0.0,-0.93122,6e-05,8.4654]
[1779649184341,34.9,76582.36,0.0,-0.93117,6e-05,8.46975]
[1779649189377,34.89,76582.74,0.0,-0.93118,6e-05,8.46894]
[1779649194413,34.89,76581.96,0.0,-0.93126,6e-05,8.46152]
[1779649201461,34.88,76580.79,0.0,-0.93137,6e-05,8.45072]
[1779649202469,34.88,76587.06,0.0,-0.931,6e-05,8.4862]
[1779649204483,34.88,76585.55,0.0,-0.93111,6e-05,8.47626]
[1779649209517,34.87,76585.56,0.0,-0.93114,6e-05,8.47338]
[1779649213079,34.87,76580.55,0.0,-0.93146,6e-05,8.44237]
[1779649218583,34.86,76579.2,0.0,-0.93157,6e-05,8.43148]
[1779649220596,34.86,76571.75,0.0,-0.93202,6e-05,8.38804]
[1779649225632,34.85,76574.75,0.0,-0.93188,6e-05,8.40127]
[1779649227645,34.85,76586.69,0.0,-0.93117,6e-05,8.46987]
[1779649231673,34.85,76592.18,0.0,-0.93088,6e-05,8.49753]
[1779649236708,34.85,76595.22,0.0,-0.9307,6e-05,8.51477]
[1779649239729,34.85,76600.62,0.0,-0.93038,6e-05,8.54574]
[1779649244765,34.85,76605.96,0.0,-0.93006,6e-05,8.57605]
[1779649249801,34.85,76608.19,0.0,-0.92994,6e-05,8.58827]
[1779649254837,34.85,76607.32,0.0,-0.93,6e-05,8.58258]
[1779649259870,34.85,76609.89,0.0,-0.92985,6e-05,8.59682]
[1779649263431,34.85,76622.75,0.0,-0.92907,6e-05,8.67112]
[1779649263908,34.85,76622.75,0.0,-0.92908,6e-05,8.67085]
[1779649265917,34.85,76627.47,0.0,-0.92879,6e-05,8.69824]
[1779649268938,34.85,76636.31,0.0,-0.92825,6e-05,8.74958]
[1779649273972,34.84,76638.76,0.0,-0.92811,6e-05,8.76298]
[1779649279009,34.84,76637.82,0.0,-0.92818,6e-05,8.75652]
[1779649284047,34.84,76637.09,0.0,-0.92823,6e-05,8.75142]
[1779649289082,34.84,76638.71,0.0,-0.92814,6e-05,8.75993]
[1779649294117,34.84,76637.75,0.0,-0.92824,6e-05,8.74949]
[1779649299155,34.84,76638.24,0.0,-0.92822,6e-05,8.75136]
[1779649304187,34.83,76637.37,0.0,-0.92829,6e-05,8.74529]
[1779649309222,34.83,76632.33,0.0,-0.92861,6e-05,8.71433]
[1779649314257,34.83,76628.68,0.0,-0.92884,6e-05,8.69227]
[1779649315264,34.83,76620.35,0.0,-0.92936,6e-05,8.64259]
[1779649316272,34.83,76618.75,0.0,-0.92947,6e-05,8.63224]
[1779649319293,34.82,76617.15,0.0,-0.9296,6e-05,8.61998]
[1779649323326,34.81,76608.69,0.0,-0.93015,6e-05,8.56705]
[1779649324332,34.81,76605.71,0.0,-0.93034,6e-05,8.54891]
[1779649329367,34.8,76616.61,0.0,-0.92972,6e-05,8.60805]
[1779649330373,34.8,76620.81,0.0,-0.92948,6e-05,8.6316]
[1779649335409,34.79,76621.13,0.0,-0.92951,6e-05,8.62881]
[1779649337423,34.79,76626.52,0.0,-0.92919,6e-05,8.65942]
[1779649342459,34.79,76627.38,0.0,-0.92916,6e-05,8.66217]
[1779649348503,34.78,76626.46,0.0,-0.92925,6e-05,8.65394]
[1779649353539,34.78,76627.94,0.0,-0.92921,6e-05,8.65632]
[1779649357567,34.78,76633.57,0.0,-0.92889,6e-05,8.68711]
[1779649362602,34.77,76638.23,0.0,-0.92864,6e-05,8.71152]
[1779649367637,34.76,76638.8,0.0,-0.92863,6e-05,8.7119]
[1779649374215,34.76,76639.14,0.0,-0.92865,6e-05,8.70983]
[1779649379721,34.75,76640.29,0.0,-0.92862,6e-05,8.71315]
[1779649384756,34.75,76638.22,0.0,-0.92878,6e-05,8.69825]
[1779649389791,34.74,76637.73,0.0,-0.92882,6e-05,8.69389]
[1779649397847,34.74,76636.49,0.0,-0.92891,6e-05,8.68585]
[1779649402883,34.74,76635.58,0.0,-0.92897,6e-05,8.68008]
[1779649405903,34.74,76630.27,0.0,-0.92931,6e-05,8.6469]
[1779649408924,34.73,76620.28,0.0,-0.92995,6e-05,8.58619]
[1779649412952,34.73,76614.31,0.0,-0.93037,6e-05,8.54475]
[1779649417987,34.72,76613.4,0.0,-0.93046,6e-05,8.53598]
[1779649424566,34.71,76612.88,0.0,-0.93053,6e-05,8.52902]
[1779649430071,34.71,76613.59,0.0,-0.93053,6e-05,8.5293]
[1779649437122,34.7,76614.43,0.0,-0.93053,6e-05,8.52981]
[1779649442154,34.69,76617.93,0.0,-0.93035,6e-05,8.54699]
[1779649447191,34.69,76618.89,0.0,-0.93032,6e-05,8.54941]
[1779649452224,34.68,76617.39,0.0,-0.93045,6e-05,8.5376]
[1779649458267,34.68,76617.27,0.0,-0.93049,6e-05,8.53331]
[1779649463302,34.67,76618.16,0.0,-0.93047,6e-05,8.53551]
[1779649468337,34.66,76610.92,0.0,-0.93093,6e-05,8.49067]
[1779649471359,34.66,76603.52,0.0,-0.93142,6e-05,8.44258]
[1779649473374,34.66,76598.97,0.0,-0.9317,6e-05,8.41541]
[1779649480425,34.65,76596.81,0.0,-0.93186,6e-05,8.39997]
[1779649484453,34.65,76591.75,0.0,-0.93218,6e-05,8.36916]
[1779649491505,34.65,76588.56,0.0,-0.9324,6e-05,8.34797]
[1779649496538,34.64,76579.56,0.0,-0.93295,6e-05,8.29431]
[1779649497547,34.64,76573.2,0.0,-0.93333,6e-05,8.2576]
[1779649498551,34.64,76573.28,0.0,-0.93332,6e-05,8.25778]
[1779649503586,34.64,76579.64,0.0,-0.93297,6e-05,8.29264]
[1779649509628,34.64,76581.48,0.0,-0.93288,6e-05,8.30112]
[1779649515670,34.63,76584.91,0.0,-0.9327,6e-05,8.31868]
[1779649523726,34.63,76585.08,0.0,-0.93272,6e-05,8.31685]
[1779649525740,34.63,76591.04,0.0,-0.93238,6e-05,8.35036]
[1779649526748,34.62,76592.53,0.0,-0.93229,6e-05,8.35852]
[1779649531782,34.62,76588.19,0.0,-0.9326,6e-05,8.32777]
[1779649536819,34.62,76586.62,0.0,-0.93271,6e-05,8.31678]
[1779649542859,34.61,76586.15,0.0,-0.93276,6e-05,8.31175]
[1779649547895,34.61,76583.9,0.0,-0.93292,6e-05,8.2969]
[1779649553936,34.6,76580.63,0.0,-0.93313,6e-05,8.27552]
[1779649558972,34.6,76581.9,0.0,-0.93308,6e-05,8.28098]
[1779649564008,34.6,76581.14,0.0,-0.93314,6e-05,8.27475]
[1779649569042,34.59,76580.87,0.0,-0.93318,6e-05,8.27134]
[1779649574076,34.59,76580.23,0.0,-0.93324,6e-05,8.26583]
[1779649580118,34.59,76583.27,0.0,-0.93308,6e-05,8.2809]
[1779649585700,34.58,76585.95,0.0,-0.93294,6e-05,8.2943]
[1779649593209,34.58,76587.07,0.0,-0.93294,6e-05,8.2938]
[1779649597237,34.57,76594.76,0.0,-0.9325,6e-05,8.33653]
[1779649603280,34.57,76598.13,0.0,-0.93232,6e-05,8.35377]
[1779649609321,34.57,76600.74,0.0,-0.93219,6e-05,8.36669]
[1779649612342,34.56,76606.53,0.0,-0.93186,6e-05,8.39902]
[1779649618386,34.56,76607.87,0.0,-0.9318,6e-05,8.40457]
[1779649623421,34.56,76612.41,0.0,-0.93155,6e-05,8.42899]
[1779649628455,34.55,76615.77,0.0,-0.93137,6e-05,8.44642]
[1779649635504,34.55,76616.9,0.0,-0.93132,6e-05,8.45164]
[1779649646123,34.55,76617.75,0.0,-0.93129,6e-05,8.45442]
[1779649656193,34.54,76618.12,0.0,-0.93134,6e-05,8.44833]
[1779649666263,34.53,76618.62,0.0,-0.93136,6e-05,8.44672]
[1779649672765,34.53,76618.71,0.0,-0.93138,6e-05,8.44456]
[1779649677801,34.52,76618.75,0.0,-0.9314,6e-05,8.44258]
[1779649682835,34.52,76621.29,0.0,-0.93127,6e-05,8.45507]
[1779649688877,34.51,76621.31,0.0,-0.9313,6e-05,8.45245]
[1779649693912,34.51,76622.96,0.0,-0.93123,6e-05,8.45977]
[1779649698948,34.51,76620.52,0.0,-0.93137,6e-05,8.44552]
[1779649703982,34.51,76618.96,0.0,-0.93146,6e-05,8.43702]
[1779649709019,34.51,76618.12,0.0,-0.93152,6e-05,8.4318]
[1779649711032,34.51,76612.65,0.0,-0.93188,6e-05,8.39558]
[1779649716616,34.5,76613.87,0.0,-0.93182,6e-05,8.401]
[1779649722111,34.5,76614.94,0.0,-0.93178,6e-05,8.40491]
[1779649727147,34.5,76612.41,0.0,-0.93195,6e-05,8.38876]
[1779649729162,34.5,76604.27,0.0,-0.93244,6e-05,8.34105]
[1779649730170,34.5,76602.43,0.0,-0.93256,6e-05,8.32989]
[1779649735206,34.49,76600.99,0.0,-0.93265,6e-05,8.32023]
[1779649744265,34.49,76599.1,0.0,-0.93279,6e-05,8.30686]
[1779649749300,34.49,76594.02,0.0,-0.93311,6e-05,8.27633]
[1779649754335,34.48,76592.48,0.0,-0.93321,6e-05,8.2662]
[1779649762391,34.48,76590.69,0.0,-0.93334,6e-05,8.25382]
[1779649767425,34.48,76589.9,0.0,-0.9334,6e-05,8.24802]
[1779649772461,34.48,76591.03,0.0,-0.93337,6e-05,8.24944]
[1779649777496,34.47,76589.02,0.0,-0.9335,6e-05,8.23665]
[1779649784546,34.47,76585.58,0.0,-0.93372,6e-05,8.21532]
[1779649789582,34.47,76580.42,0.0,-0.93403,6e-05,8.18481]
[1779649794615,34.47,76579.3,0.0,-0.93411,6e-05,8.17758]
[1779649800660,34.46,76580.52,0.0,-0.93405,6e-05,8.18349]
[1779649805693,34.46,76582.07,0.0,-0.93397,6e-05,8.19136]
[1779649811737,34.46,76584.21,0.0,-0.93385,6e-05,8.20236]
[1779649816773,34.46,76587.67,0.0,-0.93366,6e-05,8.22103]
[1779649821807,34.46,76586.88,0.0,-0.93372,6e-05,8.2153]
[1779649827850,34.45,76585.78,0.0,-0.9338,6e-05,8.20762]
[1779649832884,34.45,76585.04,0.0,-0.93388,6e-05,8.19857]
[1779649834900,34.45,76593.79,0.0,-0.93338,6e-05,8.24826]
[1779649836914,34.45,76597.75,0.0,-0.93315,6e-05,8.27045]
[1779649841948,34.45,76604.1,0.0,-0.93279,6e-05,8.30553]
[1779649846984,34.44,76606.57,0.0,-0.93266,6e-05,8.31831]
[1779649847990,34.44,76612.12,0.0,-0.93233,6e-05,8.35006]
[1779649855040,34.44,76615.97,0.0,-0.93212,6e-05,8.37039]
[1779649857054,34.44,76621.4,0.0,-0.9318,6e-05,8.40131]
[1779649862089,34.44,76623.07,0.0,-0.93172,6e-05,8.40954]
[1779649866117,34.44,76612.76,0.0,-0.93235,6e-05,8.34866]
[1779649868131,34.43,76608.08,0.0,-0.93263,6e-05,8.32093]
[1779649873167,34.43,76605.48,0.0,-0.9328,6e-05,8.30436]
[1779649878201,34.43,76601.82,0.0,-0.93303,6e-05,8.28171]
[1779649883237,34.43,76597.1,0.0,-0.93333,6e-05,8.25301]
[1779649888271,34.42,76598.51,0.0,-0.93327,6e-05,8.25914]
[1779649893308,34.42,76593.06,0.0,-0.93363,6e-05,8.22284]
[1779649898343,34.42,76589.74,0.0,-0.93383,6e-05,8.20312]
[1779649903378,34.42,76587.1,0.0,-0.93399,6e-05,8.1874]
[1779649908413,34.41,76585.46,0.0,-0.9341,6e-05,8.17658]
[1779649913447,34.41,76584.38,0.0,-0.93418,6e-05,8.16897]
[1779649918483,34.41,76583.75,0.0,-0.93423,6e-05,8.16394]
[1779649923518,34.41,76580.24,0.0,-0.93445,6e-05,8.14259]
[1779649935603,34.4,76581.53,0.0,-0.9344,6e-05,8.14692]
[1779649938623,34.4,76585.78,0.0,-0.93417,6e-05,8.17035]
[1779649943660,34.4,76585.34,0.0,-0.9342,6e-05,8.16696]
[1779649948694,34.4,76583.04,0.0,-0.93434,6e-05,8.15317]
[1779649953729,34.4,76582.67,0.0,-0.9344,6e-05,8.14641]
[1779649958764,34.39,76581.9,0.0,-0.93446,6e-05,8.14062]
[1779649963798,34.39,76580.04,0.0,-0.93458,6e-05,8.12866]
[1779649968834,34.39,76579.95,0.0,-0.9346,6e-05,8.12686]
[1779649976890,34.38,76579.91,0.0,-0.93462,6e-05,8.12457]
[1779649981924,34.38,76581.61,0.0,-0.93454,6e-05,8.13293]
[1779649987968,34.38,76581.45,0.0,-0.93457,6e-05,8.13026]
[1779649994012,34.38,76581.15,0.0,-0.9346,6e-05,8.12679]
[1779650005088,34.37,76580.1,0.0,-0.9347,6e-05,8.11764]
[1779650010122,34.37,76577.09,0.0,-0.93488,6e-05,8.09912]
[1779650015157,34.36,76577.09,0.0,-0.93492,6e-05,8.09412]
[1779650020192,34.36,76574.63,0.0,-0.93508,6e-05,8.07893]
[1779650022206,34.36,76567.63,0.0,-0.93549,6e-05,8.03871]
[1779650023212,34.36,76564.05,0.0,-0.93569,6e-05,8.01825]
[1779650028248,34.36,76564.23,0.0,-0.93569,6e-05,8.01863]
[1779650033284,34.36,76565.06,0.0,-0.93565,6e-05,8.02276]
[1779650039326,34.36,76567.83,0.0,-0.9355,6e-05,8.0378]
[1779650046375,34.36,76570.79,0.0,-0.93534,6e-05,8.05376]
[1779650048944,34.36,76560.93,0.0,-0.9359,6e-05,7.99757]
[1779650053426,34.36,76556.73,0.0,-0.93615,6e-05,7.97366]
[1779650059014,34.36,76556.26,0.0,-0.93617,6e-05,7.9709]
[1779650069087,34.36,76556.86,0.0,-0.93614,6e-05,7.974]
[1779650074573,34.35,76555.65,0.0,-0.93624,6e-05,7.9634]
[1779650079607,34.35,76558.39,0.0,-0.93608,6e-05,7.97877]
[1779650089228,34.35,76558.57,0.0,-0.93608,6e-05,7.97953]
[1779650091691,34.35,76553.73,0.0,-0.93635,6e-05,7.9522]
[1779650093704,34.35,76547.19,0.0,-0.93672,6e-05,7.91549]
[1779650099298,34.36,76545.39,0.0,-0.93682,6e-05,7.90579]
[1779650104802,34.36,76544.03,0.0,-0.93689,6e-05,7.89865]
[1779650105809,34.36,76539.42,0.0,-0.93715,6e-05,7.87304]
[1779650111851,34.36,76540.46,0.0,-0.93708,6e-05,7.87977]
[1779650114874,34.36,76546.19,0.0,-0.93675,6e-05,7.91239]
[1779650119907,34.36,76550.36,0.0,-0.93651,6e-05,7.93654]
[1779650121921,34.36,76546.25,0.0,-0.93674,6e-05,7.9137]
[1779650123935,34.36,76541.13,0.0,-0.93703,6e-05,7.88535]
[1779650128970,34.36,76538.1,0.0,-0.93719,6e-05,7.86944]
[1779650134005,34.37,76537.24,0.0,-0.93725,6e-05,7.86205]
[1779650139041,34.37,76535.24,0.0,-0.93735,6e-05,7.85189]
[1779650145082,34.37,76533.67,0.0,-0.93743,6e-05,7.84449]
[1779650148102,34.37,76528.4,0.0,-0.93771,6e-05,7.81574]
[1779650153141,34.37,76530.28,0.0,-0.9376,6e-05,7.82752]
[1779650159180,34.38,76534.26,0.0,-0.93736,6e-05,7.8511]
[1779650164217,34.38,76534.82,0.0,-0.93732,6e-05,7.8552]
[1779650166230,34.38,76528.7,0.0,-0.93766,6e-05,7.82137]
[1779650167236,34.38,76527.45,0.0,-0.93772,6e-05,7.81465]
[1779650172271,34.38,76526.75,0.0,-0.93775,6e-05,7.81207]
[1779650177305,34.38,76525.57,0.0,-0.9378,6e-05,7.80674]
[1779650184354,34.39,76525.98,0.0,-0.93776,6e-05,7.81077]
[1779650189390,34.39,76523.36,0.0,-0.9379,6e-05,7.79736]
[1779650197448,34.39,76521.2,0.0,-0.93802,6e-05,7.78386]
[1779650202482,34.4,76529.22,0.0,-0.93756,6e-05,7.83001]
[1779650203489,34.4,76536.26,0.0,-0.93716,6e-05,7.86959]
[1779650204497,34.4,76540.58,0.0,-0.93691,6e-05,7.89414]
[1779650209531,34.4,76541.51,0.0,-0.93685,6e-05,7.90081]
[1779650211550,34.4,76556.87,0.0,-0.93597,6e-05,7.98795]
[1779650212554,34.4,76561.03,0.0,-0.93572,6e-05,8.01197]
[1779650217593,34.41,76563.32,0.0,-0.93557,6e-05,8.02733]
[1779650218599,34.41,76572.78,0.0,-0.93502,6e-05,8.08149]
[1779650220162,34.41,76585.82,0.0,-0.93424,6e-05,8.15759]
[1779650226656,34.42,76585.53,0.0,-0.93422,6e-05,8.15926]
[1779650231697,34.42,76594.92,0.0,-0.93364,6e-05,8.21604]
[1779650232707,34.42,76595.96,0.0,-0.93357,6e-05,8.22259]
[1779650237737,34.42,76593.57,0.0,-0.93372,6e-05,8.2087]
[1779650242772,34.42,76592.15,0.0,-0.93381,6e-05,8.19932]
[1779650247807,34.42,76591.08,0.0,-0.93389,6e-05,8.19194]
[1779650252842,34.42,76589.52,0.0,-0.93402,6e-05,8.17805]
[1779650257876,34.41,76583.77,0.0,-0.93437,6e-05,8.14404]
[1779650262917,34.41,76582.29,0.0,-0.93446,6e-05,8.13462]
[1779650270516,34.41,76583.88,0.0,-0.93439,6e-05,8.14236]
[1779650276004,34.41,76586.49,0.0,-0.93425,6e-05,8.15603]
[1779650280587,34.4,76636.59,0.0,-0.93129,6e-05,8.44401]
[1779650281047,34.41,76636.01,0.0,-0.93132,6e-05,8.44094]
[1779650286079,34.41,76635.93,0.0,-0.93131,6e-05,8.44132]
[1779650287086,34.41,76642.51,0.0,-0.93091,6e-05,8.47991]
[1779650289115,34.41,76651.98,0.0,-0.93034,6e-05,8.53549]
[1779650290122,34.41,76658.45,0.0,-0.92994,6e-05,8.57366]
[1779650294150,34.41,76655.21,0.0,-0.93013,6e-05,8.55514]
[1779650299183,34.41,76660.66,0.0,-0.92979,6e-05,8.58783]
[1779650300190,34.41,76666.47,0.0,-0.92943,6e-05,8.62211]
[1779650305227,34.41,76670.02,0.0,-0.92921,6e-05,8.64352]
[1779650310260,34.41,76671.62,0.0,-0.9291,6e-05,8.65352]
[1779650312274,34.41,76661.62,0.0,-0.92975,6e-05,8.59064]
[1779650313280,34.41,76657.13,0.0,-0.93003,6e-05,8.56403]
[1779650315295,34.41,76652.58,0.0,-0.93031,6e-05,8.53698]
[1779650319324,34.41,76647.33,0.0,-0.93063,6e-05,8.50562]
[1779650324358,34.41,76649.24,0.0,-0.93053,6e-05,8.51602]
[1779650329393,34.41,76647.59,0.0,-0.93063,6e-05,8.50565]
[1779650334428,34.41,76649.85,0.0,-0.9305,6e-05,8.51817]
[1779650339468,34.4,76648.53,0.0,-0.93059,6e-05,8.50976]
[1779650344503,34.4,76648.4,0.0,-0.93061,6e-05,8.50835]
[1779650349536,34.4,76649.94,0.0,-0.93053,6e-05,8.51567]
[1779650354573,34.4,76648.74,0.0,-0.93062,6e-05,8.50688]
[1779650359607,34.4,76649.68,0.0,-0.93057,6e-05,8.5118]
[1779650363635,34.39,76640.78,0.0,-0.93112,6e-05,8.4588]
[1779650364643,34.39,76639.2,0.0,-0.93122,6e-05,8.44956]
[1779650369677,34.39,76640.37,0.0,-0.93118,6e-05,8.45365]
[1779650375719,34.38,76641.84,0.0,-0.93115,6e-05,8.45518]
[1779650381296,34.38,76643.51,0.0,-0.93108,6e-05,8.46172]
[1779650386797,34.37,76642.36,0.0,-0.93118,6e-05,8.45244]
[1779650391830,34.37,76643.67,0.0,-0.93113,6e-05,8.45767]
[1779650396866,34.36,76643.08,0.0,-0.93119,6e-05,8.4519]
[1779650401439,34.36,76635.3,0.0,-0.93168,6e-05,8.40446]
[1779650406936,34.36,76632.77,0.0,-0.93185,6e-05,8.38788]
[1779650411971,34.35,76632.84,0.0,-0.93186,6e-05,8.38646]
[1779650418014,34.35,76634.09,0.0,-0.93181,6e-05,8.39202]
[1779650423049,34.35,76638.11,0.0,-0.93158,6e-05,8.41353]
[1779650428085,34.35,76639.68,0.0,-0.93149,6e-05,8.42231]
[1779650434126,34.35,76640.17,0.0,-0.93148,6e-05,8.42229]
[1779650437152,34.35,76628.02,0.0,-0.93221,6e-05,8.3516]
[1779650438158,34.35,76621.64,0.0,-0.9326,6e-05,8.31439]
[1779650439166,34.35,76617.31,0.0,-0.93286,6e-05,8.28901]
[1779650441756,34.35,76611.6,0.0,-0.9332,6e-05,8.2558]
[1779650449235,34.34,76611.16,0.0,-0.93324,6e-05,8.25223]
[1779650454271,34.34,76611.9,0.0,-0.9332,6e-05,8.25566]
[1779650459305,34.34,76611.32,0.0,-0.93324,6e-05,8.25141]
[1779650464340,34.34,76614.13,0.0,-0.93307,6e-05,8.26864]
[1779650469376,34.35,76615.57,0.0,-0.93297,6e-05,8.27843]
[1779650474414,34.35,76614.77,0.0,-0.933,6e-05,8.27477]
[1779650479447,34.35,76615.59,0.0,-0.93297,6e-05,8.27843]
[1779650486497,34.34,76615.95,0.0,-0.93296,6e-05,8.27904]
[1779650491534,34.34,76616.72,0.0,-0.93295,6e-05,8.27872]
[1779650501602,34.34,76616.55,0.0,-0.93298,6e-05,8.27582]
[1779650506639,34.34,76617.72,0.0,-0.93292,6e-05,8.28165]
[1779650511674,34.33,76626.51,0.0,-0.93241,6e-05,8.33154]
[1779650512681,34.33,76626.21,0.0,-0.93243,6e-05,8.32954]
[1779650517716,34.33,76627.92,0.0,-0.93234,6e-05,8.33865]
[1779650522751,34.33,76630.58,0.0,-0.93219,6e-05,8.35263]
[1779650527786,34.33,76631.32,0.0,-0.93216,6e-05,8.35543]
[1779650532821,34.32,76626.94,0.0,-0.93244,6e-05,8.32856]
[1779650537857,34.32,76625.86,0.0,-0.93252,6e-05,8.32091]
[1779650543898,34.32,76626.39,0.0,-0.93251,6e-05,8.32228]
[1779650548935,34.32,76625.36,0.0,-0.93258,6e-05,8.3149]
[1779650558000,34.31,76624.0,0.0,-0.93272,6e-05,8.30069]
[1779650563037,34.31,76622.77,0.0,-0.93281,6e-05,8.29207]
[1779650568072,34.31,76621.13,0.0,-0.93292,6e-05,8.28111]
[1779650574115,34.3,76621.31,0.0,-0.93293,6e-05,8.28049]
[1779650579149,34.3,76619.09,0.0,-0.93307,6e-05,8.26638]
[1779650582754,34.3,76607.67,0.0,-0.93376,6e-05,8.19959]
[1779650584184,34.3,76607.69,0.0,-0.93376,6e-05,8.19956]
[1779650589218,34.3,76610.09,0.0,-0.93362,6e-05,8.21267]
[1779650594259,34.3,76610.05,0.0,-0.93364,6e-05,8.21155]
[1779650599296,34.29,76612.02,0.0,-0.93353,6e-05,8.22219]
[1779650601307,34.29,76617.65,0.0,-0.9332,6e-05,8.25433]
[1779650606344,34.29,76618.65,0.0,-0.93315,6e-05,8.25915]
[1779650611378,34.29,76619.64,0.0,-0.93313,6e-05,8.26019]
[1779650621448,34.29,76619.28,0.0,-0.93316,6e-05,8.25641]
[1779650627489,34.29,76619.84,0.0,-0.93314,6e-05,8.25864]
[1779650633531,34.28,76617.38,0.0,-0.9333,6e-05,8.24358]
[1779650638567,34.28,76615.65,0.0,-0.93341,6e-05,8.23298]
[1779650645616,34.28,76614.73,0.0,-0.93347,6e-05,8.22691]
[1779650650651,34.28,76618.24,0.0,-0.93327,6e-05,8.24656]
[1779650655688,34.28,76617.31,0.0,-0.93333,6e-05,8.24057]
[1779650662737,34.28,76617.17,0.0,-0.93335,6e-05,8.23892]
[1779650667773,34.28,76620.87,0.0,-0.93313,6e-05,8.25959]
[1779650672806,34.28,76620.17,0.0,-0.93321,6e-05,8.25099]
[1779650681870,34.27,76620.35,0.0,-0.93321,6e-05,8.25062]
[1779650687916,34.27,76619.42,0.0,-0.93328,6e-05,8.24437]
[1779650691942,34.27,76613.48,0.0,-0.93364,6e-05,8.20957]
[1779650697984,34.27,76613.89,0.0,-0.93362,6e-05,8.21127]
[1779650703019,34.27,76614.71,0.0,-0.93358,6e-05,8.21539]
[1779650711075,34.27,76617.33,0.0,-0.93343,6e-05,8.22931]
[1779650716110,34.26,76617.58,0.0,-0.93343,6e-05,8.22994]
[1779650717116,34.26,76610.23,0.0,-0.93386,6e-05,8.18744]
[1779650718124,34.26,76606.55,0.0,-0.93408,6e-05,8.16618]
[1779650723742,34.26,76604.75,0.0,-0.93419,6e-05,8.15551]
[1779650729201,34.26,76600.87,0.0,-0.93442,6e-05,8.13301]
[1779650734236,34.26,76600.64,0.0,-0.93446,6e-05,8.12772]
[1779650739272,34.26,76598.74,0.0,-0.93458,6e-05,8.11662]
[1779650748334,34.26,76600.63,0.0,-0.93447,6e-05,8.12707]
[1779650753952,34.26,76597.43,0.0,-0.93466,6e-05,8.10851]
[1779650760417,34.26,76592.26,0.0,-0.93496,6e-05,8.07875]
[1779650767467,34.26,76590.75,0.0,-0.93505,6e-05,8.06995]
[1779650774092,34.26,76591.89,0.0,-0.93499,6e-05,8.07617]
[1779650781565,34.26,76590.81,0.0,-0.93506,6e-05,8.06959]
[1779650786601,34.26,76581.93,0.0,-0.93557,6e-05,8.01885]
[1779650791635,34.26,76579.57,0.0,-0.93573,6e-05,8.00189]
[1779650796671,34.26,76579.97,0.0,-0.93571,6e-05,8.0043]
[1779650801706,34.26,76578.58,0.0,-0.93579,6e-05,7.99654]
[1779650806741,34.26,76578.76,0.0,-0.93578,6e-05,7.99772]
[1779650811777,34.26,76582.82,0.0,-0.93554,6e-05,8.02084]
[1779650817818,34.26,76581.94,0.0,-0.93559,6e-05,8.01574]
[1779650821848,34.26,76575.6,0.0,-0.93596,6e-05,7.97971]
[1779650823863,34.26,76572.69,0.0,-0.93612,6e-05,7.96331]
[1779650826883,34.26,76578.56,0.0,-0.93578,6e-05,7.99678]
[1779650831918,34.26,76580.12,0.0,-0.93569,6e-05,8.00576]
[1779650836953,34.26,76580.48,0.0,-0.93567,6e-05,8.00794]
[1779650844004,34.26,76579.99,0.0,-0.9357,6e-05,8.00541]
[1779650850044,34.26,76581.9,0.0,-0.93558,6e-05,8.01654]
[1779650855083,34.26,76576.59,0.0,-0.93591,6e-05,7.98297]
[1779650860117,34.26,76576.31,0.0,-0.93592,6e-05,7.98193]
[1779650868172,34.26,76576.77,0.0,-0.93589,6e-05,7.98535]
[1779650873208,34.27,76579.92,0.0,-0.9357,6e-05,8.0036]
[1779650881264,34.27,76580.35,0.0,-0.93568,6e-05,8.00643]
[1779650886298,34.27,76583.17,0.0,-0.93551,6e-05,8.0226]
[1779650891334,34.27,76585.36,0.0,-0.93538,6e-05,8.03511]
[1779650896370,34.27,76585.45,0.0,-0.93538,6e-05,8.03572]
[1779650905010,34.27,76584.04,0.0,-0.93546,6e-05,8.02801]
[1779650911475,34.27,76583.95,0.0,-0.93548,6e-05,8.02412]
[1779650916510,34.27,76580.24,0.0,-0.9357,6e-05,8.00339]
[1779650921546,34.27,76580.61,0.0,-0.93567,6e-05,8.0058]
[1779650929599,34.27,76580.58,0.0,-0.93567,6e-05,8.00601]
[1779650935218,34.27,76578.34,0.0,-0.93579,6e-05,7.99362]
[1779650945288,34.27,76579.03,0.0,-0.93575,6e-05,7.9983]
[1779650950748,34.27,76579.84,0.0,-0.93569,6e-05,8.00347]
[1779650956789,34.27,76579.88,0.0,-0.93569,6e-05,8.0043]
[1779650959819,34.27,76572.93,0.0,-0.93608,6e-05,7.96526]
[1779650960829,34.27,76563.15,0.0,-0.93664,6e-05,7.91023]
[1779650965862,34.28,76563.37,0.0,-0.93661,6e-05,7.91281]
[1779650970897,34.28,76563.3,0.0,-0.9366,6e-05,7.91379]
[1779650975932,34.28,76562.96,0.0,-0.93663,6e-05,7.90966]
[1779650980967,34.28,76565.38,0.0,-0.93648,6e-05,7.92473]
[1779650984995,34.29,76567.06,0.0,-0.93637,6e-05,7.93529]
[1779650990044,34.29,76568.04,0.0,-0.9363,6e-05,7.942]
[1779650996085,34.29,76568.07,0.0,-0.93629,6e-05,7.94338]
[1779651001121,34.29,76569.13,0.0,-0.93622,6e-05,7.95024]
[1779651005149,34.29,76574.69,0.0,-0.9359,6e-05,7.98231]
[1779651010185,34.29,76580.14,0.0,-0.93558,6e-05,8.01367]
[1779651015792,34.3,76580.97,0.0,-0.93553,6e-05,8.01866]
[1779651023275,34.3,76582.43,0.0,-0.93544,6e-05,8.02713]
[1779651028312,34.3,76583.88,0.0,-0.93536,6e-05,8.03533]
[1779651033352,34.3,76583.67,0.0,-0.9354,6e-05,8.03032]
[1779651038387,34.29,76583.08,0.0,-0.93543,6e-05,8.02683]
[1779651043430,34.29,76581.78,0.0,-0.93551,6e-05,8.01929]
[1779651049464,34.29,76581.37,0.0,-0.93554,6e-05,8.01674]
[1779651056086,34.29,76581.73,0.0,-0.93552,6e-05,8.01845]
[1779651061550,34.29,76581.76,0.0,-0.93552,6e-05,8.01835]
[1779651066585,34.29,76579.81,0.0,-0.93563,6e-05,8.00699]
[1779651071620,34.29,76579.44,0.0,-0.93566,6e-05,8.00468]
[1779651076656,34.29,76579.23,0.0,-0.93567,6e-05,8.00326]
[1779651084712,34.29,76578.58,0.0,-0.93571,6e-05,7.99921]
[1779651089746,34.29,76578.85,0.0,-0.9357,6e-05,8.00047]
[1779651096368,34.29,76579.24,0.0,-0.93571,6e-05,7.99852]
[1779651104852,34.29,76578.47,0.0,-0.93576,6e-05,7.99354]
[1779651109888,34.29,76578.57,0.0,-0.93576,6e-05,7.99378]
[1779651116507,34.29,76579.02,0.0,-0.93574,6e-05,7.9959]
[1779651121973,34.29,76578.73,0.0,-0.93576,6e-05,7.99382]
[1779651128013,34.29,76577.54,0.0,-0.93583,6e-05,7.9867]
[1779651130029,34.29,76570.92,0.0,-0.93621,6e-05,7.94921]
[1779651135063,34.29,76569.6,0.0,-0.93628,6e-05,7.94195]
[1779651140098,34.29,76570.66,0.0,-0.93622,6e-05,7.94823]
[1779651146717,34.29,76570.63,0.0,-0.93622,6e-05,7.94846]
[1779651152181,34.29,76570.19,0.0,-0.93627,6e-05,7.94276]
[1779651157216,34.29,76569.76,0.0,-0.93628,6e-05,7.94082]
[1779651162251,34.29,76569.72,0.0,-0.93628,6e-05,7.94116]
[1779651167286,34.29,76569.6,0.0,-0.93628,6e-05,7.94108]
[1779651172322,34.29,76561.86,0.0,-0.93672,6e-05,7.89806]
[1779651174335,34.29,76560.09,0.0,-0.93681,6e-05,7.8885]
[1779651179370,34.3,76556.24,0.0,-0.93702,6e-05,7.86794]
[1779651184405,34.3,76556.14,0.0,-0.93701,6e-05,7.86864]
[1779651189440,34.3,76553.3,0.0,-0.93716,6e-05,7.854]
[1779651196490,34.3,76553.61,0.0,-0.93712,6e-05,7.85781]
[1779651201524,34.31,76557.67,0.0,-0.93688,6e-05,7.88217]
[1779651203537,34.31,76562.18,0.0,-0.93661,6e-05,7.90812]
[1779651208572,34.31,76562.57,0.0,-0.93658,6e-05,7.91165]
[1779651213609,34.31,76562.95,0.0,-0.93657,6e-05,7.91146]
[1779651218643,34.31,76566.23,0.0,-0.93637,6e-05,7.9312]
[1779651223678,34.32,76562.91,0.0,-0.93655,6e-05,7.91364]
[1779651228714,34.32,76564.37,0.0,-0.93645,6e-05,7.92307]
[1779651233754,34.32,76568.19,0.0,-0.93622,6e-05,7.94571]
[1779651238786,34.32,76568.8,0.0,-0.93618,6e-05,7.95012]
[1779651240799,34.32,76563.19,0.0,-0.93649,6e-05,7.91884]
[1779651245836,34.33,76565.8,0.0,-0.93633,6e-05,7.93476]
[1779651249867,34.33,76568.2,0.0,-0.93619,6e-05,7.94913]
[1779651254902,34.33,76567.77,0.0,-0.9362,6e-05,7.94764]
[1779651259937,34.33,76567.96,0.0,-0.93618,6e-05,7.94962]
[1779651267577,34.33,76567.16,0.0,-0.93621,6e-05,7.94642]
[1779651273027,34.33,76572.63,0.0,-0.93592,6e-05,7.9745]
[1779651284105,34.34,76571.65,0.0,-0.93596,6e-05,7.97057]
[1779651289140,34.34,76570.34,0.0,-0.93603,6e-05,7.96382]
[1779651294175,34.34,76570.65,0.0,-0.936,6e-05,7.96623]
[1779651299210,34.34,76571.16,0.0,-0.93597,6e-05,7.9697]
[1779651304246,34.34,76576.4,0.0,-0.93566,6e-05,7.9999]
[1779651314315,34.34,76576.65,0.0,-0.93564,6e-05,8.00195]
[1779651319353,34.34,76576.72,0.0,-0.93563,6e-05,8.00259]
[1779651324389,34.34,76576.99,0.0,-0.93561,6e-05,8.00428]
[1779651330430,34.34,76577.05,0.0,-0.93561,6e-05,8.00472]
[1779651333452,34.34,76581.85,0.0,-0.93536,6e-05,8.02821]
[1779651338077,34.34,76587.85,0.0,-0.93501,6e-05,8.06217]
[1779651343521,34.34,76590.5,0.0,-0.93486,6e-05,8.07697]
[1779651348557,34.34,76588.55,0.0,-0.93498,6e-05,8.0656]
[1779651354597,34.34,76588.7,0.0,-0.93497,6e-05,8.06612]
[1779651358626,34.34,76593.87,0.0,-0.93468,6e-05,8.09531]
[1779651363662,34.34,76600.99,0.0,-0.93427,6e-05,8.13551]
[1779651370711,34.34,76602.84,0.0,-0.93417,6e-05,8.14525]
[1779651378358,34.34,76595.14,0.0,-0.93463,6e-05,8.10032]
[1779651383802,34.34,76594.8,0.0,-0.93465,6e-05,8.09779]
[1779651390850,34.33,76591.37,0.0,-0.93486,6e-05,8.07738]
[1779651395886,34.33,76588.82,0.0,-0.93504,6e-05,8.05862]
[1779651400921,34.33,76584.61,0.0,-0.93529,6e-05,8.03424]
[1779651408571,34.33,76583.9,0.0,-0.93534,6e-05,8.02963]
[1779651415019,34.33,76582.38,0.0,-0.93543,6e-05,8.02058]
[1779651420063,34.33,76581.83,0.0,-0.93546,6e-05,8.01713]
[1779651425098,34.33,76582.46,0.0,-0.93543,6e-05,8.02038]
[1779651431138,34.33,76581.99,0.0,-0.93546,6e-05,8.01727]
[1779651437184,34.33,76581.07,0.0,-0.93552,6e-05,8.01155]
[1779651442215,34.33,76579.59,0.0,-0.93561,6e-05,8.00281]
[1779651447250,34.33,76578.07,0.0,-0.9357,6e-05,7.99392]
[1779651452285,34.33,76578.27,0.0,-0.93572,6e-05,7.99107]
[1779651458922,34.33,76575.98,0.0,-0.93585,6e-05,7.97776]
[1779651461348,34.33,76580.58,0.0,-0.93559,6e-05,8.00365]
[1779651466383,34.32,76580.74,0.0,-0.93559,6e-05,8.00407]
[1779651471418,34.32,76580.88,0.0,-0.93558,6e-05,8.00437]
[1779651478467,34.32,76580.12,0.0,-0.93563,6e-05,7.99943]
[1779651486522,34.32,76579.98,0.0,-0.93565,6e-05,7.99795]
[1779651493572,34.32,76583.62,0.0,-0.93545,6e-05,8.01787]
[1779651499614,34.32,76582.69,0.0,-0.93551,6e-05,8.01196]
[1779651504649,34.32,76579.28,0.0,-0.93571,6e-05,7.99216]
[1779651509684,34.32,76573.35,0.0,-0.93605,6e-05,7.95835]
[1779651514718,34.32,76575.39,0.0,-0.93596,6e-05,7.96611]
[1779651522778,34.32,76575.51,0.0,-0.93596,6e-05,7.96659]
[1779651525801,34.32,76580.67,0.0,-0.93566,6e-05,7.9957]
[1779651531841,34.32,76580.68,0.0,-0.93566,6e-05,7.99536]
[1779651539485,34.32,76581.63,0.0,-0.93562,6e-05,8.00024]
[1779651544932,34.31,76581.15,0.0,-0.93565,6e-05,7.99719]
[1779651553995,34.31,76580.48,0.0,-0.93569,6e-05,7.99284]
[1779651559625,34.31,76580.31,0.0,-0.9357,6e-05,7.99151]
[1779651567086,34.31,76580.11,0.0,-0.93572,6e-05,7.98994]
[1779651572121,34.31,76580.04,0.0,-0.93575,6e-05,7.98553]
[1779651577158,34.31,76580.17,0.0,-0.93575,6e-05,7.98597]
[1779651582192,34.31,76580.33,0.0,-0.93574,6e-05,7.98657]
[1779651587228,34.31,76582.25,0.0,-0.93564,6e-05,7.99713]
[1779651592264,34.31,76581.96,0.0,-0.93566,6e-05,7.99513]
[1779651597298,34.31,76581.63,0.0,-0.93568,6e-05,7.99289]
[1779651603340,34.31,76581.46,0.0,-0.93569,6e-05,7.99145]
[1779651605355,34.31,76588.05,0.0,-0.93532,6e-05,8.02869]
[1779651614420,34.31,76591.99,0.0,-0.9351,6e-05,8.04988]
[1779651616436,34.3,76597.51,0.0,-0.93478,6e-05,8.08126]
[1779651617442,34.3,76604.2,0.0,-0.93439,6e-05,8.1194]
[1779651618447,34.3,76607.65,0.0,-0.93419,6e-05,8.13882]
[1779651623482,34.3,76610.79,0.0,-0.93402,6e-05,8.15588]
[1779651629529,34.3,76615.1,0.0,-0.93378,6e-05,8.17949]
[1779651631540,34.3,76625.38,0.0,-0.9332,6e-05,8.23444]
[1779651634561,34.3,76632.4,0.0,-0.93279,6e-05,8.27436]
[1779651635567,34.3,76636.41,0.0,-0.93255,6e-05,8.2974]
[1779651640603,34.3,76637.91,0.0,-0.93248,6e-05,8.30475]
[1779651645638,34.29,76639.73,0.0,-0.93239,6e-05,8.31342]
[1779651650673,34.29,76643.23,0.0,-0.93219,6e-05,8.33226]
[1779651653695,34.29,76650.81,0.0,-0.93175,6e-05,8.3751]
[1779651654701,34.29,76652.45,0.0,-0.93165,6e-05,8.38471]
[1779651659735,34.29,76654.74,0.0,-0.93151,6e-05,8.39819]
[1779651664771,34.28,76648.06,0.0,-0.93194,6e-05,8.35663]
[1779651669806,34.28,76648.24,0.0,-0.93195,6e-05,8.35538]
[1779651675848,34.27,76651.47,0.0,-0.93179,6e-05,8.37143]
[1779651681890,34.27,76651.3,0.0,-0.93183,6e-05,8.36776]
[1779651682919,34.27,76639.96,0.0,-0.93251,6e-05,8.30138]
[1779651683905,34.27,76639.96,0.0,-0.93252,6e-05,8.30101]
[1779651686928,34.27,76632.27,0.0,-0.93299,6e-05,8.25549]
[1779651691967,34.26,76629.92,0.0,-0.93317,6e-05,8.23678]
[1779651697002,34.26,76630.05,0.0,-0.93317,6e-05,8.23617]
[1779651702037,34.26,76629.63,0.0,-0.93321,6e-05,8.23232]
[1779651707073,34.26,76632.26,0.0,-0.93307,6e-05,8.24603]
[1779651712107,34.25,76630.21,0.0,-0.93321,6e-05,8.23264]
[1779651717143,34.25,76628.32,0.0,-0.93334,6e-05,8.22021]
[1779651724192,34.25,76627.15,0.0,-0.93343,6e-05,8.21134]
[1779651729227,34.24,76625.92,0.0,-0.93352,6e-05,8.20272]
[1779651734262,34.24,76627.37,0.0,-0.93345,6e-05,8.20952]
[1779651740898,34.24,76626.67,0.0,-0.93352,6e-05,8.20317]
[1779651750968,34.23,76629.68,0.0,-0.93337,6e-05,8.21726]
[1779651761041,34.22,76630.6,0.0,-0.93338,6e-05,8.21556]
[1779651766489,34.22,76625.51,0.0,-0.9337,6e-05,8.18452]
[1779651768504,34.22,76619.52,0.0,-0.93406,6e-05,8.14938]
[1779651773538,34.22,76618.18,0.0,-0.93416,6e-05,8.13992]
[1779651778573,34.21,76618.07,0.0,-0.93418,6e-05,8.13778]
[1779651789649,34.21,76617.26,0.0,-0.93426,6e-05,8.12989]
[1779651791668,34.21,76608.82,0.0,-0.93476,6e-05,8.081]
[1779651796725,34.21,76607.39,0.0,-0.93485,6e-05,8.07212]
[1779651800753,34.2,76605.69,0.0,-0.93496,6e-05,8.06168]
[1779651802766,34.2,76611.05,0.0,-0.93465,6e-05,8.09211]
[1779651807802,34.2,76611.44,0.0,-0.93463,6e-05,8.09356]
[1779651812837,34.2,76613.64,0.0,-0.93454,6e-05,8.10165]
[1779651819886,34.2,76613.49,0.0,-0.93456,6e-05,8.09967]
[1779651825928,34.2,76615.23,0.0,-0.93447,6e-05,8.10867]
[1779651831970,34.2,76616.66,0.0,-0.93439,6e-05,8.11589]
[1779651837007,34.19,76616.85,0.0,-0.93439,6e-05,8.11619]
[1779651842044,34.19,76613.53,0.0,-0.93459,6e-05,8.09648]
[1779651847078,34.19,76615.34,0.0,-0.93449,6e-05,8.10628]
[1779651852113,34.19,76615.39,0.0,-0.9345,6e-05,8.10599]
[1779651861176,34.19,76613.95,0.0,-0.93459,6e-05,8.09688]
[1779651864197,34.19,76619.14,0.0,-0.93429,6e-05,8.12635]
[1779651871814,34.19,76620.05,0.0,-0.93427,6e-05,8.12692]
[1779651877288,34.19,76619.84,0.0,-0.93429,6e-05,8.12514]
[1779651883330,34.18,76619.68,0.0,-0.93431,6e-05,8.12359]
[1779651888365,34.18,76617.8,0.0,-0.93442,6e-05,8.11236]
[1779651894407,34.18,76620.11,0.0,-0.93429,6e-05,8.1251]
[1779651899441,34.18,76620.25,0.0,-0.93429,6e-05,8.12542]
[1779651904481,34.18,76620.22,0.0,-0.93429,6e-05,8.12477]
[1779651912103,34.18,76620.43,0.0,-0.93429,6e-05,8.12526]
[1779651917572,34.18,76620.45,0.0,-0.93429,6e-05,8.12491]
[1779651928650,34.18,76620.44,0.0,-0.9343,6e-05,8.12377]
[1779651933685,34.18,76617.85,0.0,-0.93449,6e-05,8.10464]
[1779651938724,34.18,76619.37,0.0,-0.93441,6e-05,8.1128]
[1779651943755,34.17,76619.54,0.0,-0.9344,6e-05,8.11326]
[1779651952383,34.17,76619.79,0.0,-0.93439,6e-05,8.11389]
[1779651957852,34.17,76619.8,0.0,-0.9344,6e-05,8.11335]
[1779651963897,34.17,76619.82,0.0,-0.93441,6e-05,8.11289]
[1779651968930,34.17,76621.87,0.0,-0.93429,6e-05,8.12412]
[1779651976986,34.17,76621.97,0.0,-0.93429,6e-05,8.12381]
[1779651982034,34.17,76626.13,0.0,-0.93405,6e-05,8.14715]
[1779651985055,34.17,76631.45,0.0,-0.93375,6e-05,8.1773]
[1779651990091,34.16,76635.38,0.0,-0.93352,6e-05,8.19899]
[1779651995126,34.16,76636.99,0.0,-0.93347,6e-05,8.20349]
[1779652000161,34.16,76637.1,0.0,-0.93347,6e-05,8.20304]
[1779652002175,34.16,76632.38,0.0,-0.93375,6e-05,8.1754]
[1779652007210,34.16,76627.86,0.0,-0.93403,6e-05,8.14853]
[1779652012246,34.16,76625.65,0.0,-0.93417,6e-05,8.13515]
[1779652017280,34.16,76625.85,0.0,-0.93416,6e-05,8.13565]
[1779652022318,34.15,76625.77,0.0,-0.93417,6e-05,8.13449]
[1779652027351,34.15,76625.42,0.0,-0.9342,6e-05,8.13173]
[1779652032386,34.15,76623.87,0.0,-0.9343,6e-05,8.12201]
[1779652037421,34.15,76623.12,0.0,-0.93435,6e-05,8.11695]
[1779652043014,34.15,76622.52,0.0,-0.9344,6e-05,8.11261]
[1779652048498,34.15,76621.51,0.0,-0.93447,6e-05,8.10606]
[1779652053533,34.15,76621.12,0.0,-0.93452,6e-05,8.09937]
[1779652059575,34.14,76620.83,0.0,-0.93455,6e-05,8.09684]
[1779652063154,34.14,76614.01,0.0,-0.93496,6e-05,8.05722]
[1779652073224,34.14,76615.14,0.0,-0.9349,6e-05,8.06292]
[1779652081731,34.14,76616.47,0.0,-0.93483,6e-05,8.06988]
[1779652083295,34.14,76621.59,0.0,-0.93453,6e-05,8.09908]
[1779652088779,34.14,76622.51,0.0,-0.93448,6e-05,8.10375]
[1779652091800,34.14,76631.05,0.0,-0.93398,6e-05,8.15247]
[1779652093365,34.14,76634.25,0.0,-0.9338,6e-05,8.17051]
[1779652098849,34.14,76637.04,0.0,-0.93364,6e-05,8.1855]
[1779652103884,34.13,76639.52,0.0,-0.93351,6e-05,8.19871]
[1779652108922,34.13,76641.33,0.0,-0.93341,6e-05,8.2078]
[1779652113957,34.13,76642.32,0.0,-0.93339,6e-05,8.20889]
[1779652123018,34.13,76643.1,0.0,-0.93337,6e-05,8.21127]
[1779652129061,34.12,76643.12,0.0,-0.93338,6e-05,8.21019]
[1779652134095,34.12,76645.95,0.0,-0.93322,6e-05,8.22559]
[1779652139130,34.12,76646.64,0.0,-0.93319,6e-05,8.22857]
[1779652144196,34.12,76650.06,0.0,-0.933,6e-05,8.24736]
[1779652145186,34.12,76656.75,0.0,-0.9326,6e-05,8.28604]
[1779652146195,34.12,76663.84,0.0,-0.93217,6e-05,8.32764]
[1779652147200,34.12,76664.97,0.0,-0.9321,6e-05,8.33443]
[1779652152236,34.12,76664.44,0.0,-0.93212,6e-05,8.3321]
[1779652157271,34.12,76662.85,0.0,-0.93224,6e-05,8.32084]
[1779652162306,34.11,76666.55,0.0,-0.93204,6e-05,8.34042]
[1779652167343,34.11,76666.76,0.0,-0.93204,6e-05,8.33951]
[1779652172378,34.1,76664.66,0.0,-0.93222,6e-05,8.32125]
[1779652177411,34.1,76664.26,0.0,-0.93227,6e-05,8.31668]
[1779652182446,34.1,76664.19,0.0,-0.9323,6e-05,8.31395]
[1779652187481,34.09,76663.37,0.0,-0.93237,6e-05,8.30677]
[1779652191509,34.09,76668.51,0.0,-0.93208,6e-05,8.33536]
[1779652196544,34.09,76670.46,0.0,-0.93196,6e-05,8.34675]
[1779652198559,34.09,76665.43,0.0,-0.93227,6e-05,8.31681]
[1779652202585,34.09,76660.25,0.0,-0.9326,6e-05,8.28516]
[1779652207622,34.08,76659.96,0.0,-0.93264,6e-05,8.28123]
[1779652212657,34.08,76661.34,0.0,-0.93258,6e-05,8.28709]
[1779652219706,34.07,76662.03,0.0,-0.93257,6e-05,8.28812]
[1779652230783,34.06,76662.35,0.0,-0.9326,6e-05,8.28549]
[1779652235819,34.06,76664.42,0.0,-0.93252,6e-05,8.29169]
[1779652237832,34.06,76669.61,0.0,-0.93221,6e-05,8.32164]
[1779652242868,34.06,76671.29,0.0,-0.93213,6e-05,8.32949]
[1779652247902,34.05,76671.27,0.0,-0.93216,6e-05,8.3268]
[1779652252938,34.05,76671.88,0.0,-0.93215,6e-05,8.32779]
[1779652257972,34.04,76666.6,0.0,-0.9325,6e-05,8.29434]
[1779652259986,34.04,76661.88,0.0,-0.93279,6e-05,8.2659]
[1779652265025,34.04,76661.55,0.0,-0.93283,6e-05,8.26192]
[1779652270057,34.03,76662.63,0.0,-0.93279,6e-05,8.26626]
[1779652276098,34.03,76661.41,0.0,-0.93288,6e-05,8.25688]
[1779652282150,34.03,76658.31,0.0,-0.9331,6e-05,8.23645]
[1779652284154,34.02,76667.85,0.0,-0.93253,6e-05,8.29134]
[1779652294224,34.02,76670.44,0.0,-0.93245,6e-05,8.29837]
[1779652301274,34.01,76667.81,0.0,-0.93264,6e-05,8.27992]
[1779652306308,34.01,76663.56,0.0,-0.93292,6e-05,8.25297]
[1779652311343,34.0,76662.21,0.0,-0.93302,6e-05,8.24297]
[1779652316379,34.0,76660.57,0.0,-0.93314,6e-05,8.23127]
[1779652321412,34.0,76658.72,0.0,-0.93327,6e-05,8.21843]
[1779652327469,33.99,76656.36,0.0,-0.93344,6e-05,8.20228]
[1779652332498,33.99,76653.76,0.0,-0.93362,6e-05,8.18532]
[1779652340555,33.98,76654.35,0.0,-0.93361,6e-05,8.186]
[1779652350624,33.98,76655.13,0.0,-0.9336,6e-05,8.18735]
[1779652356666,33.97,76654.86,0.0,-0.93366,6e-05,8.18027]
[1779652361703,33.97,76651.7,0.0,-0.93386,6e-05,8.16057]
[1779652367742,33.97,76654.94,0.0,-0.93368,6e-05,8.17795]
[1779652373784,33.97,76658.01,0.0,-0.93351,6e-05,8.19438]
[1779652378820,33.96,76661.98,0.0,-0.93329,6e-05,8.21638]
[1779652383856,33.96,76663.89,0.0,-0.93318,6e-05,8.22653]
[1779652388895,33.96,76665.76,0.0,-0.93308,6e-05,8.23655]
[1779652395477,33.96,76670.29,0.0,-0.93282,6e-05,8.26176]
[1779652400975,33.96,76670.03,0.0,-0.93284,6e-05,8.25942]
[1779652408024,33.96,76668.94,0.0,-0.93292,6e-05,8.25202]
[1779652413060,33.95,76672.5,0.0,-0.93274,6e-05,8.26826]
[1779652419103,33.95,76674.07,0.0,-0.93266,6e-05,8.2764]
[1779652424137,33.95,76677.97,0.0,-0.93243,6e-05,8.29828]
[1779652430179,33.95,76679.95,0.0,-0.93233,6e-05,8.30858]
[1779652435757,33.95,76681.53,0.0,-0.93224,6e-05,8.31644]
[1779652443271,33.94,76682.42,0.0,-0.93221,6e-05,8.31966]
[1779652448305,33.94,76683.95,0.0,-0.93213,6e-05,8.32727]
[1779652453341,33.94,76685.11,0.0,-0.93208,6e-05,8.3327]
[1779652458375,33.93,76681.24,0.0,-0.93233,6e-05,8.30858]
[1779652464418,33.93,76677.78,0.0,-0.93256,6e-05,8.28655]
[1779652469452,33.93,76674.04,0.0,-0.9328,6e-05,8.26318]
[1779652476042,33.93,76670.77,0.0,-0.93304,6e-05,8.23859]
[1779652486572,33.92,76668.42,0.0,-0.93321,6e-05,8.22198]
[1779652491606,33.92,76665.36,0.0,-0.93341,6e-05,8.20291]
[1779652496641,33.92,76663.5,0.0,-0.93353,6e-05,8.19092]
[1779652499662,33.91,76672.56,0.0,-0.93299,6e-05,8.24305]
[1779652500671,33.91,76674.49,0.0,-0.93288,6e-05,8.25402]
[1779652506253,33.91,76673.96,0.0,-0.93293,6e-05,8.24923]
[1779652511746,33.91,76671.83,0.0,-0.93308,6e-05,8.23479]
[1779652516781,33.9,76669.35,0.0,-0.93325,6e-05,8.21869]
[1779652519803,33.9,76663.88,0.0,-0.93359,6e-05,8.18584]
[1779652524836,33.9,76660.68,0.0,-0.93379,6e-05,8.16592]
[1779652529873,33.9,76663.98,0.0,-0.93361,6e-05,8.18386]
[1779652532893,33.9,76672.62,0.0,-0.93312,6e-05,8.22961]
[1779652537928,33.89,76672.57,0.0,-0.93315,6e-05,8.2276]
[1779652542962,33.89,76675.56,0.0,-0.93298,6e-05,8.24341]
[1779652550013,33.89,76679.7,0.0,-0.93276,6e-05,8.26522]
[1779652555046,33.88,76683.95,0.0,-0.93252,6e-05,8.28834]
[1779652560082,33.88,76685.91,0.0,-0.93242,6e-05,8.29803]
[1779652565119,33.88,76685.48,0.0,-0.93246,6e-05,8.29376]
[1779652570154,33.87,76687.34,0.0,-0.93237,6e-05,8.30298]
[1779652575190,33.87,76686.43,0.0,-0.93244,6e-05,8.29596]
[1779652580224,33.87,76683.94,0.0,-0.93261,6e-05,8.27975]
[1779652585259,33.87,76682.35,0.0,-0.93272,6e-05,8.26897]
[1779652590295,33.86,76683.48,0.0,-0.93267,6e-05,8.27419]
[1779652595330,33.86,76682.68,0.0,-0.93276,6e-05,8.26432]
[1779652602380,33.86,76677.82,0.0,-0.93307,6e-05,8.23415]
[1779652607415,33.85,76676.01,0.0,-0.93319,6e-05,8.22217]
[1779652612450,33.85,76673.25,0.0,-0.93337,6e-05,8.2049]
[1779652617486,33.85,76677.06,0.0,-0.93315,6e-05,8.22607]
[1779652620508,33.85,76683.21,0.0,-0.93279,6e-05,8.26162]
[1779652623526,33.85,76677.72,0.0,-0.93313,6e-05,8.22853]
[1779652628563,33.85,76672.03,0.0,-0.93348,6e-05,8.19438]
[1779652634603,33.84,76666.65,0.0,-0.93381,6e-05,8.16208]
[1779652644674,33.84,76664.67,0.0,-0.93395,6e-05,8.14903]
[1779652653739,33.84,76665.43,0.0,-0.93395,6e-05,8.1482]
[1779652664816,33.84,76663.43,0.0,-0.93409,6e-05,8.13451]
[1779652674886,33.83,76662.09,0.0,-0.93419,6e-05,8.12471]
[1779652683949,33.83,76661.57,0.0,-0.93424,6e-05,8.11981]
[1779652684956,33.83,76668.41,0.0,-0.93383,6e-05,8.1594]
[1779652689990,33.83,76667.37,0.0,-0.93391,6e-05,8.15225]
[1779652695029,33.82,76665.45,0.0,-0.93403,6e-05,8.14]
[1779652700063,33.82,76666.28,0.0,-0.93399,6e-05,8.14377]
[1779652705098,33.82,76665.23,0.0,-0.93407,6e-05,8.13658]
[1779652710133,33.82,76664.55,0.0,-0.93412,6e-05,8.13152]
[1779652715173,33.82,76664.31,0.0,-0.93417,6e-05,8.12526]
[1779652720207,33.81,76664.58,0.0,-0.93417,6e-05,8.12574]
[1779652724235,33.81,76659.85,0.0,-0.93446,6e-05,8.09751]
[1779652729271,33.81,76659.97,0.0,-0.93446,6e-05,8.0974]
[1779652736321,33.81,76659.84,0.0,-0.93448,6e-05,8.09557]
[1779652741353,33.81,76658.46,0.0,-0.93457,6e-05,8.08675]
[1779652747947,33.81,76661.77,0.0,-0.93438,6e-05,8.10497]
[1779652753444,33.81,76664.63,0.0,-0.93422,6e-05,8.12107]
[1779652756466,33.81,76661.18,0.0,-0.93442,6e-05,8.10084]
[1779652761500,33.8,76660.81,0.0,-0.93445,6e-05,8.09853]
[1779652768087,33.8,76663.28,0.0,-0.9343,6e-05,8.11286]
[1779652774589,33.8,76663.28,0.0,-0.93433,6e-05,8.10918]
[1779652775599,33.8,76670.55,0.0,-0.93389,6e-05,8.1515]
[1779652785669,33.81,76674.38,0.0,-0.93366,6e-05,8.17399]
[1779652790705,33.81,76676.9,0.0,-0.93351,6e-05,8.1887]
[1779652792718,33.8,76683.26,0.0,-0.93313,6e-05,8.22579]
[1779652796747,33.8,76686.49,0.0,-0.93294,6e-05,8.24423]
[1779652801842,33.8,76684.93,0.0,-0.93304,6e-05,8.2342]
[1779652802809,33.8,76691.21,0.0,-0.93266,6e-05,8.27088]
[1779652803815,33.8,76697.54,0.0,-0.93228,6e-05,8.30789]
[1779652804823,33.8,76697.89,0.0,-0.93226,6e-05,8.30967]
[1779652806836,33.8,76703.47,0.0,-0.93193,6e-05,8.34199]
[1779652809858,33.8,76705.07,0.0,-0.93184,6e-05,8.35041]
[1779652811871,33.8,76701.96,0.0,-0.93204,6e-05,8.33142]
[1779652813887,33.8,76694.03,0.0,-0.93253,6e-05,8.28414]
[1779652814891,33.8,76693.38,0.0,-0.93257,6e-05,8.28009]
[1779652819927,33.79,76691.94,0.0,-0.93267,6e-05,8.27055]
[1779652824962,33.79,76690.12,0.0,-0.93279,6e-05,8.2589]
[1779652831005,33.79,76693.47,0.0,-0.93262,6e-05,8.27381]
[1779652836043,33.79,76693.47,0.0,-0.93263,6e-05,8.27294]
[1779652841080,33.79,76694.76,0.0,-0.93256,6e-05,8.27966]
[1779652846112,33.79,76694.57,0.0,-0.93258,6e-05,8.27765]
[1779652851148,33.78,76695.86,0.0,-0.93251,6e-05,8.28438]
[1779652855179,33.78,76679.57,0.0,-0.93351,6e-05,8.18814]
[1779652856183,33.78,76665.99,0.0,-0.93432,6e-05,8.10895]
[1779652857189,33.78,76665.23,0.0,-0.93437,6e-05,8.10463]
[1779652860254,33.78,76627.75,0.0,-0.93657,6e-05,7.8887]
[1779652861269,33.78,76602.74,0.0,-0.93801,6e-05,7.74627]
[1779652862248,33.79,76610.82,0.0,-0.93753,6e-05,7.79318]
[1779652863256,33.79,76617.3,0.0,-0.93716,6e-05,7.83064]
[1779652864263,33.79,76618.22,0.0,-0.9371,6e-05,7.8364]
[1779652867283,33.79,76623.59,0.0,-0.93677,6e-05,7.86851]
[1779652870308,33.79,76628.64,0.0,-0.93647,6e-05,7.89872]
[1779652873327,33.79,76630.53,0.0,-0.93634,6e-05,7.91072]
[1779652878874,33.8,76631.53,0.0,-0.93626,6e-05,7.91868]
[1779652880376,33.8,76637.56,0.0,-0.93591,6e-05,7.95367]
[1779652881383,33.8,76640.38,0.0,-0.93574,6e-05,7.97019]
[1779652887425,33.8,76641.4,0.0,-0.93566,6e-05,7.9777]
[1779652890446,33.8,76648.33,0.0,-0.93525,6e-05,8.01845]
[1779652892460,33.8,76650.15,0.0,-0.93516,6e-05,8.02567]
[1779652897495,33.81,76651.44,0.0,-0.93507,6e-05,8.03413]
[1779652902530,33.81,76652.71,0.0,-0.93499,6e-05,8.04239]
[1779652906558,33.81,76658.37,0.0,-0.93465,6e-05,8.07585]
[1779652909088,33.81,76663.94,0.0,-0.93431,6e-05,8.10856]
[1779652911594,33.81,76667.87,0.0,-0.93408,6e-05,8.13152]
[1779652919158,33.81,76668.11,0.0,-0.93406,6e-05,8.13296]
[1779652923676,33.81,76660.96,0.0,-0.93449,6e-05,8.09138]
[1779652924685,33.81,76655.34,0.0,-0.93482,6e-05,8.05882]
[1779652925692,33.81,76653.91,0.0,-0.9349,6e-05,8.05061]
[1779652930726,33.81,76652.87,0.0,-0.93496,6e-05,8.04511]
[1779652935762,33.81,76654.09,0.0,-0.93488,6e-05,8.05271]
[1779652937777,33.81,76659.94,0.0,-0.93453,6e-05,8.08676]
[1779652943820,33.81,76660.61,0.0,-0.93449,6e-05,8.09093]
[1779652949370,33.81,76659.36,0.0,-0.93456,6e-05,8.08397]
[1779652954898,33.81,76658.95,0.0,-0.93461,6e-05,8.07824]
[1779652959934,33.82,76658.52,0.0,-0.93463,6e-05,8.07614]
[1779652968997,33.82,76657.69,0.0,-0.93467,6e-05,8.07203]
[1779652974034,33.82,76650.78,0.0,-0.93508,6e-05,8.03244]
[1779652979068,33.82,76651.11,0.0,-0.93505,6e-05,8.03501]
[1779652984105,33.82,76652.5,0.0,-0.93496,6e-05,8.04372]
[1779652985115,33.82,76645.27,0.0,-0.93539,6e-05,8.00211]
[1779652986118,33.82,76643.28,0.0,-0.9355,6e-05,7.99083]
[1779652988132,33.82,76640.27,0.0,-0.93568,6e-05,7.97397]
[1779652993167,33.82,76638.01,0.0,-0.93579,6e-05,7.96223]
[1779652998210,33.83,76632.07,0.0,-0.93613,6e-05,7.92946]
[1779652999209,33.83,76630.32,0.0,-0.93623,6e-05,7.91975]
[1779653004244,33.83,76629.96,0.0,-0.93623,6e-05,7.91936]
[1779653009279,33.83,76629.19,0.0,-0.93626,6e-05,7.91658]
[1779653015322,33.84,76626.62,0.0,-0.93642,6e-05,7.90006]
[1779653019349,33.84,76619.95,0.0,-0.93679,6e-05,7.86323]
[1779653020360,33.84,76618.11,0.0,-0.93689,6e-05,7.85309]
[1779653025391,33.84,76619.83,0.0,-0.93677,6e-05,7.8648]
[1779653035461,33.85,76624.29,0.0,-0.93647,6e-05,7.89407]
[1779653040497,33.85,76622.94,0.0,-0.93653,6e-05,7.88817]
[1779653047545,33.86,76623.06,0.0,-0.9365,6e-05,7.89122]
[1779653052579,33.86,76624.64,0.0,-0.93639,6e-05,7.9019]
[1779653057614,33.86,76624.26,0.0,-0.9364,6e-05,7.90142]
[1779653062650,33.87,76624.84,0.0,-0.93635,6e-05,7.90645]
[1779653070212,33.87,76627.15,0.0,-0.93618,6e-05,7.92241]
[1779653076759,33.87,76628.69,0.0,-0.9361,6e-05,7.92955]
[1779653083810,33.88,76628.15,0.0,-0.93611,6e-05,7.92898]
[1779653090355,33.88,76628.65,0.0,-0.93605,6e-05,7.93439]
[1779653100424,33.89,76629.74,0.0,-0.93595,6e-05,7.94425]
[1779653106970,33.89,76630.26,0.0,-0.93589,6e-05,7.94976]
[1779653110498,33.9,76618.42,0.0,-0.93657,6e-05,7.88324]
[1779653117042,33.9,76615.64,0.0,-0.9367,6e-05,7.87059]
[1779653122079,33.91,76612.53,0.0,-0.93685,6e-05,7.85517]
[1779653126107,33.91,76601.21,0.0,-0.93748,6e-05,7.79284]
[1779653128121,33.91,76596.11,0.0,-0.93776,6e-05,7.76512]
[1779653133157,33.92,76598.91,0.0,-0.9376,6e-05,7.78018]
[1779653138193,33.92,76591.7,0.0,-0.93798,6e-05,7.74215]
[1779653140208,33.92,76586.89,0.0,-0.93824,6e-05,7.71623]
[1779653145244,33.93,76586.74,0.0,-0.93822,6e-05,7.71841]
[1779653149272,33.93,76579.21,0.0,-0.93862,6e-05,7.67847]
[1779653150278,33.94,76570.12,0.0,-0.93913,6e-05,7.62818]
[1779653151285,33.94,76572.16,0.0,-0.93901,6e-05,7.64034]
[1779653158333,33.95,76574.74,0.0,-0.93881,6e-05,7.65974]
[1779653163372,33.95,76579.75,0.0,-0.93849,6e-05,7.69145]
[1779653165385,33.96,76583.42,0.0,-0.93827,6e-05,7.71339]
[1779653170420,33.96,76585.58,0.0,-0.93812,6e-05,7.72863]
[1779653178476,33.97,76585.32,0.0,-0.93808,6e-05,7.73206]
[1779653183512,33.98,76588.83,0.0,-0.93785,6e-05,7.75478]
[1779653188547,33.98,76587.63,0.0,-0.93789,6e-05,7.75087]
[1779653193582,33.99,76588.94,0.0,-0.93781,6e-05,7.75736]
[1779653198617,33.99,76589.89,0.0,-0.93773,6e-05,7.76541]
[1779653203655,33.99,76590.6,0.0,-0.93767,6e-05,7.77192]
[1779653208690,34.0,76590.67,0.0,-0.93764,6e-05,7.77472]
[1779653214732,34.0,76590.05,0.0,-0.93764,6e-05,7.77405]
[1779653221275,34.01,76587.0,0.0,-0.93778,6e-05,7.76016]
[1779653226817,34.01,76584.95,0.0,-0.93787,6e-05,7.75099]
[1779653231346,34.02,76578.51,0.0,-0.93821,6e-05,7.71724]
[1779653236886,34.02,76578.07,0.0,-0.93821,6e-05,7.71737]
[1779653241923,34.03,76577.77,0.0,-0.9382,6e-05,7.71825]
[1779653246960,34.03,76578.12,0.0,-0.93816,6e-05,7.72277]
[1779653254008,34.04,76579.79,0.0,-0.93805,6e-05,7.73193]
[1779653259048,34.04,76580.39,0.0,-0.93799,6e-05,7.7382]
[1779653264081,34.05,76580.97,0.0,-0.93793,6e-05,7.74382]
[1779653266094,34.05,76586.27,0.0,-0.93762,6e-05,7.77454]
[1779653271626,34.05,76588.11,0.0,-0.9375,6e-05,7.78682]
[1779653277172,34.06,76589.27,0.0,-0.93741,6e-05,7.79555]
[1779653280194,34.06,76612.59,0.0,-0.93606,6e-05,7.92851]
[1779653281696,34.06,76635.42,0.0,-0.93472,6e-05,8.05931]
[1779653287241,34.06,76639.6,0.0,-0.93448,6e-05,8.08303]
[1779653292277,34.06,76641.93,0.0,-0.93435,6e-05,8.09622]
[1779653295298,34.06,76648.63,0.0,-0.93395,6e-05,8.13473]
[1779653300332,34.06,76650.5,0.0,-0.93384,6e-05,8.14503]
[1779653309399,34.06,76650.53,0.0,-0.93385,6e-05,8.14425]
[1779653311413,34.06,76645.16,0.0,-0.9342,6e-05,8.10929]
[1779653316451,34.05,76641.97,0.0,-0.93439,6e-05,8.09064]
[1779653318464,34.05,76641.47,0.0,-0.93442,6e-05,8.08777]
[1779653323502,34.06,76640.35,0.0,-0.93449,6e-05,8.08143]
[1779653328537,34.06,76642.31,0.0,-0.93437,6e-05,8.093]
[1779653329544,34.06,76649.36,0.0,-0.93395,6e-05,8.13377]
[1779653330551,34.06,76650.88,0.0,-0.93386,6e-05,8.14255]
[1779653339614,34.06,76651.36,0.0,-0.93383,6e-05,8.14515]
[1779653344649,34.06,76650.47,0.0,-0.93389,6e-05,8.13989]
[1779653349684,34.06,76649.75,0.0,-0.93393,6e-05,8.1357]
[1779653355725,34.06,76650.71,0.0,-0.93387,6e-05,8.14121]
[1779653360761,34.06,76651.43,0.0,-0.93383,6e-05,8.14539]
[1779653362775,34.06,76645.99,0.0,-0.93415,6e-05,8.11398]
[1779653364790,34.06,76641.59,0.0,-0.93441,6e-05,8.08874]
[1779653366803,34.06,76628.87,0.0,-0.93516,6e-05,8.0158]
[1779653367814,34.06,76627.91,0.0,-0.93521,6e-05,8.01049]
[1779653368817,34.06,76622.62,0.0,-0.93552,6e-05,7.9804]
[1779653369827,34.06,76620.65,0.0,-0.93563,6e-05,7.96939]
[1779653374859,34.06,76617.7,0.0,-0.93582,6e-05,7.95017]
[1779653379896,34.06,76616.89,0.0,-0.93585,6e-05,7.94687]
[1779653386943,34.07,76616.56,0.0,-0.93585,6e-05,7.94674]
[1779653392477,34.07,76615.14,0.0,-0.93592,6e-05,7.94006]
[1779653398020,34.07,76613.48,0.0,-0.936,6e-05,7.93173]
[1779653401041,34.07,76608.16,0.0,-0.93631,6e-05,7.90214]
[1779653405069,34.07,76613.93,0.0,-0.93596,6e-05,7.93601]
[1779653410104,34.07,76613.86,0.0,-0.93595,6e-05,7.9366]
[1779653415140,34.08,76614.86,0.0,-0.93589,6e-05,7.94318]
[1779653418160,34.08,76622.22,0.0,-0.93545,6e-05,7.9857]
[1779653420174,34.08,76627.45,0.0,-0.93515,6e-05,8.01583]
[1779653425209,34.08,76628.12,0.0,-0.9351,6e-05,8.01995]
[1779653432757,34.08,76628.75,0.0,-0.93509,6e-05,8.02022]
[1779653438299,34.08,76630.18,0.0,-0.935,6e-05,8.02859]
[1779653441321,34.08,76634.91,0.0,-0.93473,6e-05,8.05566]
[1779653446357,34.08,76634.99,0.0,-0.93472,6e-05,8.05588]
[1779653448373,34.08,76626.31,0.0,-0.93523,6e-05,8.00604]
[1779653449379,34.08,76621.22,0.0,-0.93553,6e-05,7.97697]
[1779653454414,34.08,76621.05,0.0,-0.93554,6e-05,7.97636]
[1779653460456,34.08,76623.59,0.0,-0.93538,6e-05,7.9913]
[1779653465490,34.08,76623.66,0.0,-0.93538,6e-05,7.99214]
[1779653470526,34.08,76625.86,0.0,-0.93524,6e-05,8.00518]
[1779653476573,34.08,76626.88,0.0,-0.93518,6e-05,8.0116]
[1779653478582,34.08,76633.38,0.0,-0.93479,6e-05,8.0491]
[1779653480597,34.08,76635.42,0.0,-0.93467,6e-05,8.06093]
[1779653485631,34.08,76637.24,0.0,-0.93456,6e-05,8.07166]
[1779653490668,34.08,76637.6,0.0,-0.93454,6e-05,8.07394]
[1779653495702,34.08,76637.32,0.0,-0.93458,6e-05,8.0688]
[1779653500737,34.08,76637.68,0.0,-0.93456,6e-05,8.07104]
[1779653506779,34.08,76637.03,0.0,-0.93459,6e-05,8.06745]
[1779653513829,34.09,76637.78,0.0,-0.93455,6e-05,8.0719]
[1779653520880,34.09,76640.5,0.0,-0.93439,6e-05,8.08767]
[1779653525917,34.09,76640.34,0.0,-0.93439,6e-05,8.08685]
[1779653533974,34.09,76639.63,0.0,-0.93443,6e-05,8.08312]
[1779653543550,34.09,76640.32,0.0,-0.93439,6e-05,8.08764]
[1779653549077,34.09,76641.04,0.0,-0.93434,6e-05,8.09212]
[1779653554114,34.09,76641.69,0.0,-0.93433,6e-05,8.09249]
[1779653563690,34.09,76642.06,0.0,-0.93429,6e-05,8.09547]
[1779653569217,34.09,76640.49,0.0,-0.93438,6e-05,8.08684]
[1779653574252,34.09,76640.67,0.0,-0.93437,6e-05,8.08824]
[1779653579288,34.09,76640.98,0.0,-0.93435,6e-05,8.09032]
[1779653584324,34.09,76641.61,0.0,-0.93431,6e-05,8.09419]
[1779653589358,34.09,76641.02,0.0,-0.93434,6e-05,8.09098]
[1779653594393,34.09,76641.65,0.0,-0.9343,6e-05,8.09477]
[1779653601442,34.09,76641.9,0.0,-0.93428,6e-05,8.09646]
[1779653607484,34.09,76642.45,0.0,-0.93425,6e-05,8.09981]
[1779653612519,34.09,76642.33,0.0,-0.93428,6e-05,8.09552]
[1779653617553,34.09,76643.22,0.0,-0.93423,6e-05,8.10083]
[1779653622588,34.09,76643.2,0.0,-0.93423,6e-05,8.10088]
[1779653627624,34.09,76643.17,0.0,-0.93423,6e-05,8.10087]
[1779653632660,34.1,76643.79,0.0,-0.93419,6e-05,8.10458]
[1779653637694,34.1,76643.84,0.0,-0.93418,6e-05,8.10502]
[1779653642737,34.1,76639.62,0.0,-0.93443,6e-05,8.08086]
[1779653644756,34.1,76638.81,0.0,-0.93448,6e-05,8.07635]
[1779653649787,34.1,76629.98,0.0,-0.93499,6e-05,8.02612]
[1779653654822,34.1,76627.85,0.0,-0.93511,6e-05,8.01461]
[1779653663885,34.1,76624.3,0.0,-0.93531,6e-05,7.99549]
[1779653674959,34.1,76622.17,0.0,-0.93545,6e-05,7.98087]
[1779653680033,34.1,76621.57,0.0,-0.93547,6e-05,7.97799]
[1779653686076,34.1,76619.62,0.0,-0.93558,6e-05,7.96751]
[1779653692118,34.11,76618.68,0.0,-0.93563,6e-05,7.9628]
[1779653697152,34.11,76618.27,0.0,-0.93565,6e-05,7.96102]
[1779653701181,34.11,76611.53,0.0,-0.93604,6e-05,7.92307]
[1779653702188,34.11,76601.98,0.0,-0.93659,6e-05,7.86898]
[1779653703194,34.11,76599.58,0.0,-0.93672,6e-05,7.85563]
[1779653708230,34.11,76597.89,0.0,-0.9368,6e-05,7.84739]
[1779653713265,34.11,76597.06,0.0,-0.93684,6e-05,7.84393]
[1779653718301,34.12,76595.19,0.0,-0.93693,6e-05,7.83472]
[1779653723335,34.12,76593.81,0.0,-0.937,6e-05,7.82839]
[1779653728372,34.12,76598.88,0.0,-0.93669,6e-05,7.85854]
[1779653729377,34.12,76606.9,0.0,-0.93622,6e-05,7.90431]
[1779653730384,34.12,76620.51,0.0,-0.93543,6e-05,7.98207]
[1779653731398,34.12,76628.15,0.0,-0.93501,6e-05,8.02214]
[1779653732399,34.12,76630.66,0.0,-0.93486,6e-05,8.03656]
[1779653733406,34.12,76624.04,0.0,-0.93525,6e-05,7.99866]
[1779653734889,34.12,76622.8,0.0,-0.93532,6e-05,7.99171]
[1779653740454,34.12,76617.61,0.0,-0.93562,6e-05,7.96257]
[1779653745489,34.12,76619.03,0.0,-0.93553,6e-05,7.97125]
[1779653747504,34.12,76625.08,0.0,-0.93518,6e-05,8.00602]
[1779653751532,34.13,76617.84,0.0,-0.9356,6e-05,7.96488]
[1779653753545,34.13,76613.06,0.0,-0.93587,6e-05,7.93803]
[1779653760595,34.13,76612.08,0.0,-0.93592,6e-05,7.93333]
[1779653762609,34.13,76606.96,0.0,-0.93621,6e-05,7.90464]
[1779653767644,34.13,76603.19,0.0,-0.93642,6e-05,7.88413]
[1779653772679,34.13,76603.52,0.0,-0.93639,6e-05,7.88694]
[1779653777714,34.13,76601.89,0.0,-0.93647,6e-05,7.8787]
[1779653782748,34.14,76601.94,0.0,-0.93646,6e-05,7.88007]
[1779653790806,34.14,76602.16,0.0,-0.93643,6e-05,7.8831]
[1779653795840,34.14,76599.78,0.0,-0.93658,6e-05,7.86714]
[1779653801882,34.14,76600.69,0.0,-0.93651,6e-05,7.87376]
[1779653806918,34.15,76601.64,0.0,-0.93644,6e-05,7.88036]
[1779653811959,34.15,76601.92,0.0,-0.93642,6e-05,7.88311]
[1779653816994,34.15,76601.49,0.0,-0.93643,6e-05,7.88184]
[1779653823039,34.15,76601.91,0.0,-0.93639,6e-05,7.88561]
[1779653834117,34.16,76601.47,0.0,-0.93639,6e-05,7.88563]
[1779653839152,34.16,76601.27,0.0,-0.93639,6e-05,7.88566]
[1779653845669,34.16,76600.75,0.0,-0.9364,6e-05,7.88436]
[1779653852243,34.17,76600.53,0.0,-0.93643,6e-05,7.8808]
[1779653857278,34.17,76600.89,0.0,-0.9364,6e-05,7.88396]
[1779653863324,34.17,76600.88,0.0,-0.93638,6e-05,7.88522]
[1779653867354,34.17,76592.43,0.0,-0.93686,6e-05,7.83807]
[1779653868361,34.17,76587.77,0.0,-0.93712,6e-05,7.81261]
[1779653872388,34.17,76581.7,0.0,-0.93746,6e-05,7.77948]
[1779653877424,34.18,76580.74,0.0,-0.93749,6e-05,7.77595]
[1779653882458,34.18,76579.68,0.0,-0.93753,6e-05,7.77187]
[1779653887494,34.18,76580.4,0.0,-0.93747,6e-05,7.77774]
[1779653892529,34.19,76579.2,0.0,-0.93752,6e-05,7.77276]
[1779653897564,34.19,76576.26,0.0,-0.93767,6e-05,7.75811]
[1779653900584,34.19,76570.59,0.0,-0.93798,6e-05,7.72753]
[1779653903606,34.2,76576.14,0.0,-0.93765,6e-05,7.75994]
[1779653908643,34.2,76575.31,0.0,-0.93768,6e-05,7.75731]
[1779653914683,34.2,76575.34,0.0,-0.93768,6e-05,7.75631]
[1779653919718,34.21,76577.51,0.0,-0.93753,6e-05,7.77059]
[1779653924753,34.21,76575.79,0.0,-0.93761,6e-05,7.76298]
[1779653926244,34.21,76569.69,0.0,-0.93794,6e-05,7.72967]
[1779653931808,34.22,76568.21,0.0,-0.938,6e-05,7.7238]
[1779653937845,34.22,76569.61,0.0,-0.93789,6e-05,7.73452]
[1779653942882,34.23,76570.68,0.0,-0.93781,6e-05,7.74287]
[1779653946383,34.23,76579.59,0.0,-0.93729,6e-05,7.79461]
[1779653951944,34.23,76577.58,0.0,-0.93738,6e-05,7.7853]
[1779653956981,34.24,76577.24,0.0,-0.93738,6e-05,7.78537]
[1779653963022,34.24,76576.84,0.0,-0.93738,6e-05,7.78551]
[1779653968058,34.25,76577.51,0.0,-0.93732,6e-05,7.79123]
[1779653973094,34.25,76577.44,0.0,-0.93733,6e-05,7.78906]
[1779653979137,34.25,76581.32,0.0,-0.93709,6e-05,7.81312]
[1779653983164,34.26,76589.28,0.0,-0.93661,6e-05,7.85937]
[1779653984171,34.26,76590.27,0.0,-0.93655,6e-05,7.86554]
[1779653989205,34.26,76590.49,0.0,-0.93653,6e-05,7.86805]
[1779653994241,34.26,76588.91,0.0,-0.9366,6e-05,7.86039]
[1779653999277,34.26,76587.87,0.0,-0.93665,6e-05,7.85579]
[1779654003304,34.27,76581.74,0.0,-0.93699,6e-05,7.8223]
[1779654008339,34.27,76572.76,0.0,-0.93749,6e-05,7.77331]
[1779654009347,34.27,76568.97,0.0,-0.9377,6e-05,7.75244]
[1779654012367,34.27,76565.72,0.0,-0.93787,6e-05,7.73549]
[1779654017403,34.28,76564.21,0.0,-0.93793,6e-05,7.72967]
[1779654023445,34.28,76561.74,0.0,-0.93804,6e-05,7.71828]
[1779654028481,34.29,76561.25,0.0,-0.93805,6e-05,7.71794]
[1779654033515,34.29,76560.67,0.0,-0.93808,6e-05,7.71348]
[1779654038550,34.29,76559.36,0.0,-0.93813,6e-05,7.70875]
[1779654043596,34.3,76548.65,0.0,-0.9387,6e-05,7.65236]
[1779654045607,34.3,76543.46,0.0,-0.93898,6e-05,7.62422]
[1779654050641,34.31,76542.87,0.0,-0.93898,6e-05,7.62415]
[1779654055684,34.31,76541.88,0.0,-0.939,6e-05,7.62238]
[1779654059704,34.32,76548.04,0.0,-0.93863,6e-05,7.65831]
[1779654062726,34.32,76551.97,0.0,-0.93839,6e-05,7.68221]
[1779654063733,34.32,76560.75,0.0,-0.93789,6e-05,7.73156]
[1779654065747,34.32,76566.36,0.0,-0.93757,6e-05,7.7633]
[1779654070783,34.33,76568.98,0.0,-0.9374,6e-05,7.77981]
[1779654075817,34.33,76567.73,0.0,-0.93746,6e-05,7.77458]
[1779654080854,34.33,76567.61,0.0,-0.93745,6e-05,7.77568]
[1779654085890,34.34,76568.07,0.0,-0.9374,6e-05,7.78001]
[1779654090922,34.34,76572.51,0.0,-0.93713,6e-05,7.80653]
[1779654097459,34.34,76576.18,0.0,-0.93693,6e-05,7.82558]
[1779654104025,34.35,76577.35,0.0,-0.93684,6e-05,7.83395]
[1779654109055,34.35,76582.27,0.0,-0.93655,6e-05,7.86301]
[1779654115099,34.35,76582.38,0.0,-0.93652,6e-05,7.86521]
[1779654120134,34.35,76580.75,0.0,-0.9366,6e-05,7.85737]
[1779654125169,34.36,76579.9,0.0,-0.93664,6e-05,7.85406]
[1779654130203,34.36,76581.39,0.0,-0.93654,6e-05,7.86388]
[1779654134233,34.36,76586.72,0.0,-0.93622,6e-05,7.895]
[1779654139271,34.36,76586.4,0.0,-0.93623,6e-05,7.89435]
[1779654144312,34.37,76592.53,0.0,-0.93586,6e-05,7.93024]
[1779654149341,34.37,76595.17,0.0,-0.9357,6e-05,7.94596]
[1779654154375,34.37,76595.8,0.0,-0.93568,6e-05,7.94642]
[1779654159411,34.37,76592.51,0.0,-0.93587,6e-05,7.92833]
[1779654164446,34.37,76592.35,0.0,-0.93587,6e-05,7.92782]
[1779654169481,34.37,76590.65,0.0,-0.93597,6e-05,7.91841]
[1779654174516,34.37,76593.58,0.0,-0.9358,6e-05,7.93511]
[1779654180559,34.37,76596.05,0.0,-0.93566,6e-05,7.94906]
[1779654185592,34.37,76596.92,0.0,-0.93561,6e-05,7.95393]
[1779654190627,34.37,76599.41,0.0,-0.93546,6e-05,7.96799]
[1779654197676,34.37,76600.54,0.0,-0.9354,6e-05,7.9743]
[1779654201707,34.37,76611.31,0.0,-0.93477,6e-05,8.03548]
[1779654202713,34.37,76612.71,0.0,-0.93469,6e-05,8.04336]
[1779654208244,34.37,76612.59,0.0,-0.9347,6e-05,8.04211]
[1779654218314,34.37,76613.41,0.0,-0.93469,6e-05,8.04197]
[1779654223859,34.37,76613.9,0.0,-0.93467,6e-05,8.04413]
[1779654228896,34.37,76615.45,0.0,-0.93459,6e-05,8.05236]
[1779654233929,34.36,76614.83,0.0,-0.93463,6e-05,8.04771]
[1779654238964,34.36,76614.92,0.0,-0.93465,6e-05,8.04635]
[1779654243001,34.36,76608.68,0.0,-0.93503,6e-05,8.009]
[1779654244006,34.36,76602.2,0.0,-0.93541,6e-05,7.97192]
[1779654250043,34.35,76603.55,0.0,-0.93535,6e-05,7.97837]
[1779654255078,34.35,76606.12,0.0,-0.93521,6e-05,7.99178]
[1779654261121,34.35,76608.0,0.0,-0.9351,6e-05,8.00267]
[1779654267162,34.35,76608.49,0.0,-0.93507,6e-05,8.00564]
[1779654272199,34.35,76609.04,0.0,-0.93506,6e-05,8.00516]
[1779654273206,34.35,76600.23,0.0,-0.93557,6e-05,7.95513]
[1779654274212,34.35,76598.94,0.0,-0.93565,6e-05,7.94767]
[1779654278743,34.35,76593.41,0.0,-0.93597,6e-05,7.91672]
[1779654284282,34.35,76594.48,0.0,-0.93591,6e-05,7.9222]
[1779654288815,34.35,76589.16,0.0,-0.93622,6e-05,7.89156]
[1779654294353,34.35,76584.36,0.0,-0.9365,6e-05,7.86411]
[1779654298385,34.35,76577.7,0.0,-0.93689,6e-05,7.82645]
[1779654303421,34.35,76578.84,0.0,-0.93682,6e-05,7.83282]
[1779654308467,34.35,76577.58,0.0,-0.9369,6e-05,7.8256]
[1779654313503,34.35,76577.68,0.0,-0.93689,6e-05,7.82659]
[1779654318539,34.35,76581.73,0.0,-0.93664,6e-05,7.85076]
[1779654323572,34.35,76582.84,0.0,-0.93656,6e-05,7.85809]
[1779654328608,34.36,76573.65,0.0,-0.93708,6e-05,7.8073]
[1779654329615,34.36,76556.54,0.0,-0.93804,6e-05,7.71218]
[1779654331629,34.36,76553.59,0.0,-0.93823,6e-05,7.693]
[1779654335658,34.36,76559.76,0.0,-0.93786,6e-05,7.72923]
[1779654337672,34.36,76563.72,0.0,-0.93763,6e-05,7.75218]
[1779654342706,34.37,76566.79,0.0,-0.93743,6e-05,7.7714]
[1779654345727,34.37,76572.8,0.0,-0.93708,6e-05,7.80627]
[1779654347741,34.37,76575.72,0.0,-0.93691,6e-05,7.82336]
[1779654350762,34.37,76568.44,0.0,-0.93731,6e-05,7.78362]
[1779654351769,34.37,76568.35,0.0,-0.93731,6e-05,7.78353]
[1779654354792,34.38,76559.27,0.0,-0.93781,6e-05,7.73409]
[1779654355799,34.38,76557.89,0.0,-0.93788,6e-05,7.7269]
[1779654360835,34.38,76552.15,0.0,-0.93818,6e-05,7.6975]
[1779654365869,34.39,76555.8,0.0,-0.93795,6e-05,7.7204]
[1779654370905,34.39,76556.41,0.0,-0.93789,6e-05,7.72625]
[1779654374933,34.4,76561.69,0.0,-0.93757,6e-05,7.7577]
[1779654380975,34.4,76564.87,0.0,-0.93736,6e-05,7.77818]
[1779654386010,34.4,76566.17,0.0,-0.93726,6e-05,7.78772]
[1779654388025,34.41,76557.07,0.0,-0.93777,6e-05,7.73783]
[1779654389520,34.41,76558.47,0.0,-0.93769,6e-05,7.74617]
[1779654395074,34.41,76561.43,0.0,-0.93751,6e-05,7.76209]
[1779654400131,34.42,76563.71,0.0,-0.93736,6e-05,7.77684]
[1779654401120,34.42,76544.81,0.0,-0.93842,6e-05,7.67261]
[1779654402124,34.42,76543.3,0.0,-0.93849,6e-05,7.66553]
[1779654403130,34.42,76549.4,0.0,-0.93814,6e-05,7.69998]
[1779654408166,34.43,76547.03,0.0,-0.93824,6e-05,7.68982]
[1779654415218,34.43,76549.57,0.0,-0.93806,6e-05,7.708]
[1779654418237,34.44,76552.86,0.0,-0.93786,6e-05,7.72786]
[1779654423273,34.44,76558.8,0.0,-0.9375,6e-05,7.76343]
[1779654429804,34.45,76562.32,0.0,-0.93727,6e-05,7.78569]
[1779654435370,34.45,76563.27,0.0,-0.93719,6e-05,7.79352]
[1779654440394,34.46,76562.86,0.0,-0.93719,6e-05,7.79329]
[1779654449953,34.46,76555.21,0.0,-0.93759,6e-05,7.75416]
[1779654456508,34.47,76552.33,0.0,-0.93775,6e-05,7.73716]
[1779654462549,34.47,76555.49,0.0,-0.93755,6e-05,7.75692]
[1779654467583,34.47,76555.43,0.0,-0.93753,6e-05,7.75836]
[1779654472623,34.48,76555.58,0.0,-0.93751,6e-05,7.76096]
[1779654478664,34.48,76555.38,0.0,-0.9375,6e-05,7.76195]
[1779654483699,34.48,76555.51,0.0,-0.93747,6e-05,7.76444]
[1779654488742,34.49,76561.58,0.0,-0.93711,6e-05,7.79995]
[1779654493780,34.49,76564.11,0.0,-0.93695,6e-05,7.81551]
[1779654498812,34.49,76568.67,0.0,-0.93668,6e-05,7.84234]
[1779654503847,34.5,76570.86,0.0,-0.93654,6e-05,7.85582]
[1779654505860,34.5,76576.68,0.0,-0.9362,6e-05,7.88895]
[1779654508882,34.5,76581.22,0.0,-0.93594,6e-05,7.915]
[1779654513917,34.5,76581.35,0.0,-0.93595,6e-05,7.91275]
[1779654518952,34.5,76576.34,0.0,-0.93623,6e-05,7.88542]
[1779654523988,34.5,76574.68,0.0,-0.93631,6e-05,7.87709]
[1779654529024,34.5,76575.81,0.0,-0.93624,6e-05,7.88449]
[1779654534060,34.5,76576.41,0.0,-0.9362,6e-05,7.88814]
[1779654535069,34.5,76581.73,0.0,-0.93589,6e-05,7.91803]
[1779654536074,34.5,76584.5,0.0,-0.93574,6e-05,7.93355]
[1779654541109,34.51,76584.92,0.0,-0.9357,6e-05,7.93657]
[1779654546145,34.51,76582.48,0.0,-0.93584,6e-05,7.92315]
[1779654551178,34.51,76582.15,0.0,-0.93586,6e-05,7.92156]
[1779654554199,34.51,76588.31,0.0,-0.9355,6e-05,7.95668]
[1779654560724,34.51,76588.52,0.0,-0.93548,6e-05,7.95832]
[1779654566283,34.51,76587.31,0.0,-0.93555,6e-05,7.95194]
[1779654574341,34.51,76587.22,0.0,-0.93557,6e-05,7.94824]
[1779654580864,34.51,76585.31,0.0,-0.93568,6e-05,7.93781]
[1779654586423,34.51,76584.58,0.0,-0.93572,6e-05,7.93391]
[1779654592465,34.51,76583.87,0.0,-0.93576,6e-05,7.93003]
[1779654597500,34.51,76583.58,0.0,-0.93578,6e-05,7.92852]
[1779654601005,34.51,76590.29,0.0,-0.93539,6e-05,7.96642]
[1779654603542,34.51,76594.3,0.0,-0.93516,6e-05,7.98896]
[1779654608579,34.51,76594.53,0.0,-0.93515,6e-05,7.98984]
[1779654611074,34.51,76582.24,0.0,-0.93586,6e-05,7.92031]
[1779654612609,34.51,76581.24,0.0,-0.93592,6e-05,7.91474]
[1779654614623,34.51,76575.68,0.0,-0.93624,6e-05,7.8831]
[1779654619656,34.51,76574.28,0.0,-0.93633,6e-05,7.87451]
[1779654622678,34.51,76579.46,0.0,-0.93603,6e-05,7.90363]
[1779654627713,34.51,76582.5,0.0,-0.93585,6e-05,7.92108]
[1779654633778,34.51,76584.2,0.0,-0.93578,6e-05,7.92724]
[1779654638810,34.51,76585.01,0.0,-0.93574,6e-05,7.9309]
[1779654643848,34.51,76583.68,0.0,-0.93581,6e-05,7.92366]
[1779654644856,34.51,76577.88,0.0,-0.93615,6e-05,7.89074]
[1779654645863,34.51,76574.17,0.0,-0.93637,6e-05,7.86968]
[1779654648884,34.51,76583.08,0.0,-0.93586,6e-05,7.91954]
[1779654649891,34.51,76584.24,0.0,-0.93579,6e-05,7.92613]
[1779654654926,34.51,76585.24,0.0,-0.93573,6e-05,7.93201]
[1779654659961,34.51,76585.57,0.0,-0.93572,6e-05,7.93338]
[1779654664998,34.5,76581.61,0.0,-0.93596,6e-05,7.90966]
[1779654670040,34.5,76583.3,0.0,-0.93588,6e-05,7.91782]
[1779654675077,34.5,76582.77,0.0,-0.93592,6e-05,7.91349]
[1779654680111,34.5,76583.32,0.0,-0.9359,6e-05,7.91544]
[1779654684138,34.5,76588.45,0.0,-0.9356,6e-05,7.94434]
[1779654688166,34.5,76594.95,0.0,-0.93523,6e-05,7.98126]
[1779654693201,34.5,76599.91,0.0,-0.93496,6e-05,8.0056]
[1779654698236,34.5,76601.78,0.0,-0.93486,6e-05,8.0156]
[1779654700251,34.49,76610.38,0.0,-0.93437,6e-05,8.06345]
[1779654701257,34.49,76612.82,0.0,-0.93423,6e-05,8.07676]
[1779654704278,34.49,76616.63,0.0,-0.93403,6e-05,8.09665]
[1779654709313,34.48,76618.28,0.0,-0.93396,6e-05,8.10288]
[1779654714349,34.48,76619.35,0.0,-0.93394,6e-05,8.10574]
[1779654719383,34.47,76623.49,0.0,-0.93373,6e-05,8.12606]
[1779654724422,34.46,76628.01,0.0,-0.93349,6e-05,8.1485]
[1779654727440,34.46,76631.23,0.0,-0.93332,6e-05,8.16572]
[1779654732476,34.46,76632.55,0.0,-0.93326,6e-05,8.17156]
[1779654737511,34.46,76619.43,0.0,-0.93405,6e-05,8.09507]
[1779654743553,34.45,76618.29,0.0,-0.93413,6e-05,8.08746]
[1779654748588,34.45,76617.84,0.0,-0.93416,6e-05,8.08386]
[1779654754630,34.45,76617.69,0.0,-0.93421,6e-05,8.07808]
[1779654759665,34.45,76619.42,0.0,-0.93412,6e-05,8.08699]
[1779654764700,34.45,76621.21,0.0,-0.93403,6e-05,8.09611]
[1779654767727,34.45,76582.59,0.0,-0.93628,6e-05,7.87675]
[1779654768729,34.45,76569.29,0.0,-0.93704,6e-05,7.80235]
[1779654773764,34.45,76573.46,0.0,-0.93679,6e-05,7.82635]
[1779654778802,34.45,76578.19,0.0,-0.93653,6e-05,7.85196]
[1779654782296,34.45,76587.64,0.0,-0.93598,6e-05,7.90567]
[1779654782828,34.45,76587.64,0.0,-0.93598,6e-05,7.90578]
[1779654788872,34.45,76588.74,0.0,-0.93591,6e-05,7.91261]
[1779654793906,34.45,76587.09,0.0,-0.936,6e-05,7.90393]
[1779654797935,34.45,76593.75,0.0,-0.93561,6e-05,7.94203]
[1779654801962,34.45,76586.74,0.0,-0.93601,6e-05,7.90287]
[1779654802974,34.45,76567.95,0.0,-0.93709,6e-05,7.79753]
[1779654803983,34.45,76566.85,0.0,-0.93714,6e-05,7.79173]
[1779654809014,34.46,76567.72,0.0,-0.93708,6e-05,7.79837]
[1779654814046,34.46,76571.46,0.0,-0.93687,6e-05,7.81737]
[1779654819082,34.46,76570.58,0.0,-0.93691,6e-05,7.81405]
[1779654824116,34.46,76574.79,0.0,-0.93665,6e-05,7.83921]
[1779654828144,34.47,76580.65,0.0,-0.9363,6e-05,7.8733]
[1779654829151,34.47,76581.9,0.0,-0.93623,6e-05,7.88058]
[1779654834185,34.47,76582.65,0.0,-0.93617,6e-05,7.88593]
[1779654839221,34.47,76584.15,0.0,-0.93607,6e-05,7.89542]
[1779654844256,34.47,76587.15,0.0,-0.93589,6e-05,7.91327]
[1779654849291,34.47,76589.38,0.0,-0.93576,6e-05,7.92656]
[1779654854326,34.48,76588.95,0.0,-0.93577,6e-05,7.92472]
[1779654859361,34.48,76586.74,0.0,-0.9359,6e-05,7.91281]
[1779654864396,34.48,76586.59,0.0,-0.9359,6e-05,7.91251]
[1779654869434,34.48,76585.49,0.0,-0.93596,6e-05,7.9068]
[1779654874467,34.48,76584.48,0.0,-0.93604,6e-05,7.89789]
[1779654880510,34.48,76584.67,0.0,-0.93602,6e-05,7.89955]
[1779654882997,34.48,76577.32,0.0,-0.93644,6e-05,7.85847]
[1779654884538,34.48,76573.48,0.0,-0.93666,6e-05,7.83706]
[1779654890579,34.48,76573.87,0.0,-0.93663,6e-05,7.84028]
[1779654900658,34.49,76576.26,0.0,-0.93647,6e-05,7.85536]
[1779654905686,34.49,76567.94,0.0,-0.93694,6e-05,7.80984]
[1779654909714,34.49,76574.01,0.0,-0.93658,6e-05,7.84483]
[1779654911728,34.49,76580.59,0.0,-0.9362,6e-05,7.88211]
[1779654916763,34.49,76580.76,0.0,-0.93618,6e-05,7.88383]
[1779654921798,34.49,76578.28,0.0,-0.93631,6e-05,7.87065]
[1779654926834,34.5,76581.39,0.0,-0.93613,6e-05,7.88891]
[1779654933353,34.5,76586.48,0.0,-0.93586,6e-05,7.9145]
[1779654938920,34.5,76586.53,0.0,-0.93585,6e-05,7.9153]
[1779654943952,34.5,76584.93,0.0,-0.93593,6e-05,7.90672]
[1779654949994,34.5,76585.05,0.0,-0.93592,6e-05,7.90786]
[1779654955032,34.5,76589.46,0.0,-0.93567,6e-05,7.93291]
[1779654958057,34.5,76580.3,0.0,-0.93619,6e-05,7.88151]
[1779654963088,34.5,76579.76,0.0,-0.93622,6e-05,7.87901]
[1779654968123,34.5,76580.04,0.0,-0.9362,6e-05,7.88102]
[1779654973156,34.5,76583.42,0.0,-0.936,6e-05,7.90039]
[1779654979201,34.5,76585.67,0.0,-0.93587,6e-05,7.91321]
[1779654984235,34.5,76584.41,0.0,-0.93594,6e-05,7.90618]
[1779654989272,34.5,76591.14,0.0,-0.93555,6e-05,7.94408]
[1779654994312,34.5,76594.01,0.0,-0.93542,6e-05,7.95632]
[1779654999343,34.5,76589.03,0.0,-0.93571,6e-05,7.92804]
[1779655004378,34.5,76590.35,0.0,-0.93563,6e-05,7.93545]
[1779655009412,34.5,76592.32,0.0,-0.93552,6e-05,7.94654]
[1779655015455,34.5,76594.94,0.0,-0.93536,6e-05,7.96126]
[1779655020490,34.5,76597.32,0.0,-0.93523,6e-05,7.97453]
[1779655025525,34.5,76597.68,0.0,-0.93521,6e-05,7.97622]
[1779655028557,34.5,76618.04,0.0,-0.93402,6e-05,8.09171]
[1779655029558,34.5,76632.92,0.0,-0.93314,6e-05,8.17662]
[1779655030568,34.5,76631.22,0.0,-0.93325,6e-05,8.1665]
[1779655032579,34.5,76627.96,0.0,-0.93345,6e-05,8.14715]
[1779655037614,34.49,76628.5,0.0,-0.93343,6e-05,8.14869]
[1779655040635,34.49,76621.81,0.0,-0.93384,6e-05,8.10953]
[1779655042649,34.49,76628.68,0.0,-0.93344,6e-05,8.14834]
[1779655047683,34.49,76630.98,0.0,-0.93332,6e-05,8.16003]
[1779655052718,34.49,76630.84,0.0,-0.93337,6e-05,8.15398]
[1779655057757,34.48,76631.25,0.0,-0.93336,6e-05,8.15489]
[1779655062790,34.48,76631.81,0.0,-0.93334,6e-05,8.15645]
[1779655067826,34.48,76632.08,0.0,-0.93334,6e-05,8.15665]
[1779655072862,34.48,76632.96,0.0,-0.9333,6e-05,8.16034]
[1779655078902,34.47,76633.22,0.0,-0.93331,6e-05,8.16019]
[1779655082939,34.47,76623.85,0.0,-0.93387,6e-05,8.10551]
[1779655084410,34.47,76598.45,0.0,-0.93536,6e-05,7.96097]
[1779655084953,34.47,76598.45,0.0,-0.93536,6e-05,7.96098]
[1779655087975,34.47,76605.83,0.0,-0.93493,6e-05,8.00273]
[1779655093010,34.47,76609.62,0.0,-0.93471,6e-05,8.024]
[1779655096030,34.47,76602.77,0.0,-0.93511,6e-05,7.985]
[1779655098044,34.47,76595.98,0.0,-0.93551,6e-05,7.94664]
[1779655104551,34.47,76598.2,0.0,-0.93537,6e-05,7.95955]
[1779655110132,34.47,76604.2,0.0,-0.93502,6e-05,7.99398]
[1779655112145,34.47,76609.04,0.0,-0.93477,6e-05,8.01774]
[1779655117181,34.47,76605.29,0.0,-0.93498,6e-05,7.99647]
[1779655120202,34.47,76598.35,0.0,-0.93539,6e-05,7.95728]
[1779655125237,34.47,76596.09,0.0,-0.93551,6e-05,7.94491]
[1779655130272,34.47,76593.51,0.0,-0.93566,6e-05,7.9308]
[1779655135307,34.47,76592.38,0.0,-0.93572,6e-05,7.92502]
[1779655138329,34.48,76597.57,0.0,-0.93541,6e-05,7.95474]
[1779655143366,34.48,76600.81,0.0,-0.93522,6e-05,7.97346]
[1779655148401,34.48,76601.02,0.0,-0.93521,6e-05,7.9748]
[1779655150415,34.48,76595.86,0.0,-0.93551,6e-05,7.94569]
[1779655152429,34.48,76593.81,0.0,-0.93562,6e-05,7.9343]
[1779655158471,34.48,76595.33,0.0,-0.93553,6e-05,7.94355]
[1779655163506,34.48,76594.76,0.0,-0.93555,6e-05,7.94091]
[1779655168541,34.48,76597.4,0.0,-0.93539,6e-05,7.95651]
[1779655173576,34.48,76593.66,0.0,-0.93563,6e-05,7.93234]
[1779655178613,34.48,76589.35,0.0,-0.93587,6e-05,7.90891]
[1779655183645,34.49,76585.35,0.0,-0.93609,6e-05,7.88736]
[1779655188682,34.49,76584.81,0.0,-0.93611,6e-05,7.88529]
[1779655193717,34.49,76592.95,0.0,-0.93563,6e-05,7.93211]
[1779655194724,34.49,76595.42,0.0,-0.93549,6e-05,7.94616]
[1779655197747,34.49,76589.03,0.0,-0.93585,6e-05,7.91039]
[1779655205803,34.49,76586.29,0.0,-0.936,6e-05,7.89605]
[1779655210838,34.49,76585.99,0.0,-0.93601,6e-05,7.895]
[1779655215873,34.49,76589.76,0.0,-0.93579,6e-05,7.91679]
[1779655220908,34.49,76591.6,0.0,-0.93568,6e-05,7.92757]
[1779655228964,34.5,76591.12,0.0,-0.9357,6e-05,7.92541]
[1779655234009,34.5,76591.78,0.0,-0.93569,6e-05,7.92571]
[1779655239036,34.5,76589.68,0.0,-0.9358,6e-05,7.91414]
[1779655244072,34.5,76589.99,0.0,-0.93579,6e-05,7.91603]
[1779655249104,34.5,76586.59,0.0,-0.93598,6e-05,7.89702]
[1779655251118,34.5,76579.27,0.0,-0.9364,6e-05,7.85607]
[1779655256154,34.5,76577.39,0.0,-0.9365,6e-05,7.84616]
[1779655261189,34.5,76578.68,0.0,-0.93642,6e-05,7.85404]
[1779655266224,34.5,76579.36,0.0,-0.93637,6e-05,7.85841]
[1779655271258,34.5,76578.78,0.0,-0.9364,6e-05,7.8557]
[1779655276292,34.5,76577.69,0.0,-0.93646,6e-05,7.85021]
[1779655282334,34.5,76579.34,0.0,-0.93636,6e-05,7.8601]
[1779655284349,34.5,76586.23,0.0,-0.93596,6e-05,7.89894]
[1779655289384,34.5,76590.46,0.0,-0.93572,6e-05,7.92278]
[1779655294420,34.5,76590.04,0.0,-0.93577,6e-05,7.91672]
[1779655299454,34.5,76587.57,0.0,-0.93591,6e-05,7.90282]
[1779655304490,34.5,76588.08,0.0,-0.93588,6e-05,7.90578]
[1779655309525,34.51,76583.91,0.0,-0.93612,6e-05,7.88237]
[1779655316582,34.51,76580.52,0.0,-0.93631,6e-05,7.86369]
[1779655318587,34.51,76586.92,0.0,-0.93594,6e-05,7.89981]
[1779655319594,34.51,76587.87,0.0,-0.93588,6e-05,7.90517]
[1779655325636,34.51,76590.4,0.0,-0.93574,6e-05,7.91941]
[1779655330671,34.51,76593.21,0.0,-0.93558,6e-05,7.93521]
[1779655335706,34.51,76594.81,0.0,-0.93549,6e-05,7.94411]
[1779655340741,34.51,76598.54,0.0,-0.93527,6e-05,7.96505]
[1779655345777,34.5,76600.94,0.0,-0.93513,6e-05,7.97836]
[1779655350813,34.5,76602.72,0.0,-0.93503,6e-05,7.98808]
[1779655355847,34.5,76602.97,0.0,-0.93505,6e-05,7.9854]
[1779655357861,34.5,76595.47,0.0,-0.93549,6e-05,7.94287]
[1779655362896,34.5,76594.23,0.0,-0.93556,6e-05,7.93588]
[1779655367932,34.5,76595.62,0.0,-0.93548,6e-05,7.9438]
[1779655372971,34.5,76595.71,0.0,-0.93547,6e-05,7.94432]
[1779655378002,34.5,76593.23,0.0,-0.93562,6e-05,7.93032]
[1779655383038,34.5,76595.07,0.0,-0.93551,6e-05,7.94078]
[1779655388072,34.5,76597.61,0.0,-0.93536,6e-05,7.95526]
[1779655391093,34.5,76604.95,0.0,-0.93493,6e-05,7.99685]
[1779655393112,34.5,76606.43,0.0,-0.93485,6e-05,8.00507]
[1779655398143,34.5,76605.32,0.0,-0.93492,6e-05,7.99843]
[1779655403177,34.5,76606.69,0.0,-0.93484,6e-05,8.00581]
[1779655408212,34.5,76607.73,0.0,-0.93479,6e-05,8.0112]
[1779655413247,34.5,76608.41,0.0,-0.93478,6e-05,8.01078]
[1779655418282,34.5,76609.16,0.0,-0.93474,6e-05,8.01448]
[1779655423317,34.5,76608.62,0.0,-0.93478,6e-05,8.01085]
[1779655428353,34.5,76609.49,0.0,-0.93473,6e-05,8.01527]
[1779655435403,34.5,76609.3,0.0,-0.93475,6e-05,8.01352]
[1779655439430,34.5,76616.29,0.0,-0.93435,6e-05,8.0528]
[1779655444466,34.49,76620.63,0.0,-0.9341,6e-05,8.07666]
[1779655449500,34.49,76623.33,0.0,-0.93395,6e-05,8.09101]
[1779655454535,34.49,76626.27,0.0,-0.93379,6e-05,8.10665]
[1779655459571,34.49,76628.34,0.0,-0.93368,6e-05,8.11725]
[1779655464606,34.48,76631.14,0.0,-0.93353,6e-05,8.13188]
[1779655469640,34.48,76631.08,0.0,-0.93355,6e-05,8.13014]
[1779655474679,34.48,76630.92,0.0,-0.9336,6e-05,8.12405]
[1779655479715,34.48,76629.63,0.0,-0.93369,6e-05,8.11532]
[1779655482737,34.48,76622.48,0.0,-0.93412,6e-05,8.07368]
[1779655483765,34.48,76619.37,0.0,-0.93431,6e-05,8.05575]
[1779655485772,34.47,76608.73,0.0,-0.93493,6e-05,7.99494]
[1779655486784,34.47,76607.31,0.0,-0.93502,6e-05,7.98682]
[1779655490808,34.47,76604.39,0.0,-0.93519,6e-05,7.97017]
[1779655495843,34.47,76606.02,0.0,-0.93509,6e-05,7.97933]
[1779655500878,34.47,76607.51,0.0,-0.93501,6e-05,7.98765]
[1779655507374,34.47,76607.68,0.0,-0.935,6e-05,7.98844]
[1779655512961,34.47,76608.33,0.0,-0.93496,6e-05,7.99203]
[1779655517996,34.47,76607.8,0.0,-0.93499,6e-05,7.989]
[1779655523032,34.47,76610.03,0.0,-0.93486,6e-05,8.00159]
[1779655525046,34.47,76617.62,0.0,-0.93442,6e-05,8.0447]
[1779655527060,34.47,76619.71,0.0,-0.9343,6e-05,8.05645]
[1779655532097,34.47,76621.33,0.0,-0.93424,6e-05,8.06146]
[1779655537130,34.47,76623.54,0.0,-0.93411,6e-05,8.07345]
[1779655542166,34.47,76627.81,0.0,-0.93387,6e-05,8.09701]
[1779655547201,34.47,76631.88,0.0,-0.93364,6e-05,8.11919]
[1779655552236,34.47,76634.62,0.0,-0.93349,6e-05,8.13367]
[1779655557724,34.46,76632.26,0.0,-0.93365,6e-05,8.11839]
[1779655565326,34.46,76632.56,0.0,-0.93365,6e-05,8.11824]
[1779655570361,34.46,76631.37,0.0,-0.93374,6e-05,8.10983]
[1779655575397,34.45,76630.88,0.0,-0.93378,6e-05,8.1057]
[1779655580432,34.45,76631.9,0.0,-0.93373,6e-05,8.1102]
[1779655585467,34.45,76635.62,0.0,-0.93353,6e-05,8.13009]
[1779655590503,34.45,76636.08,0.0,-0.93352,6e-05,8.13139]
[1779655595537,34.44,76637.86,0.0,-0.93345,6e-05,8.13665]
[1779655600573,34.44,76638.31,0.0,-0.93343,6e-05,8.13817]
[1779655606615,34.44,76641.33,0.0,-0.93327,6e-05,8.15405]
[1779655611648,34.44,76635.65,0.0,-0.93362,6e-05,8.12027]
[1779655618155,34.43,76632.37,0.0,-0.93383,6e-05,8.10046]
[1779655622726,34.43,76626.54,0.0,-0.93418,6e-05,8.06642]
[1779655628225,34.43,76628.49,0.0,-0.93407,6e-05,8.07707]
[1779655633802,34.43,76629.65,0.0,-0.93401,6e-05,8.08311]
[1779655638298,34.43,76618.86,0.0,-0.93465,6e-05,8.02118]
[1779655638838,34.43,76618.86,0.0,-0.93465,6e-05,8.02115]
[1779655643881,34.43,76619.26,0.0,-0.93462,6e-05,8.02342]
[1779655647901,34.43,76624.94,0.0,-0.93429,6e-05,8.05579]
[1779655656966,34.43,76623.81,0.0,-0.93439,6e-05,8.04508]
[1779655662000,34.43,76621.19,0.0,-0.93454,6e-05,8.02993]
[1779655667036,34.43,76619.96,0.0,-0.93462,6e-05,8.02274]
[1779655668043,34.43,76612.77,0.0,-0.93504,6e-05,7.98182]
[1779655669050,34.43,76611.31,0.0,-0.93512,6e-05,7.97355]
[1779655674084,34.43,76609.69,0.0,-0.93522,6e-05,7.96459]
[1779655679120,34.43,76610.54,0.0,-0.93516,6e-05,7.96967]
[1779655684155,34.43,76611.54,0.0,-0.9351,6e-05,7.9756]
[1779655686169,34.43,76602.75,0.0,-0.93561,6e-05,7.92589]
[1779655687178,34.43,76599.94,0.0,-0.93578,6e-05,7.91013]
[1779655693218,34.43,76597.64,0.0,-0.9359,6e-05,7.898]
[1779655697253,34.43,76588.68,0.0,-0.93641,6e-05,7.84805]
[1779655698258,34.43,76585.89,0.0,-0.93657,6e-05,7.83255]
[1779655703294,34.44,76585.49,0.0,-0.93658,6e-05,7.83133]
[1779655708328,34.44,76582.43,0.0,-0.93675,6e-05,7.81522]
[1779655713363,34.44,76583.37,0.0,-0.93671,6e-05,7.81794]
[1779655718400,34.44,76581.52,0.0,-0.9368,6e-05,7.80875]
[1779655723433,34.44,76581.71,0.0,-0.93678,6e-05,7.81109]
[1779655728941,34.45,76582.9,0.0,-0.93669,6e-05,7.81932]
[1779655733503,34.45,76577.58,0.0,-0.93699,6e-05,7.79053]
[1779655734510,34.45,76576.25,0.0,-0.93706,6e-05,7.7834]
[1779655739544,34.45,76576.61,0.0,-0.93702,6e-05,7.78735]
[1779655744582,34.46,76577.93,0.0,-0.93693,6e-05,7.7963]
[1779655749618,34.46,76576.39,0.0,-0.937,6e-05,7.78926]
[1779655755671,34.46,76575.88,0.0,-0.93701,6e-05,7.78837]
[1779655760706,34.47,76575.91,0.0,-0.93699,6e-05,7.79018]
[1779655765741,34.47,76577.07,0.0,-0.93691,6e-05,7.79831]
[1779655769768,34.47,76581.75,0.0,-0.93663,6e-05,7.82572]
[1779655771783,34.47,76588.15,0.0,-0.93628,6e-05,7.85843]
[1779655772791,34.47,76596.76,0.0,-0.93578,6e-05,7.90707]
[1779655774804,34.47,76609.84,0.0,-0.93502,6e-05,7.98121]
[1779655776818,34.47,76615.0,0.0,-0.93472,6e-05,8.01049]
[1779655781852,34.47,76620.2,0.0,-0.93441,6e-05,8.03988]
[1779655786894,34.47,76622.14,0.0,-0.9343,6e-05,8.05055]
[1779655791933,34.47,76619.38,0.0,-0.93447,6e-05,8.03451]
[1779655793944,34.47,76623.58,0.0,-0.93422,6e-05,8.05827]
[1779655799438,34.47,76621.86,0.0,-0.93433,6e-05,8.04794]
[1779655807034,34.47,76620.47,0.0,-0.93442,6e-05,8.03903]
[1779655810056,34.47,76613.58,0.0,-0.93483,6e-05,7.99948]
[1779655815096,34.47,76617.87,0.0,-0.93458,6e-05,8.02349]
[1779655817110,34.47,76610.73,0.0,-0.935,6e-05,7.98271]
[1779655818114,34.47,76605.45,0.0,-0.93531,6e-05,7.95275]
[1779655819120,34.47,76605.91,0.0,-0.93529,6e-05,7.95537]
[1779655823149,34.47,76600.77,0.0,-0.93558,6e-05,7.92636]
[1779655824157,34.47,76598.16,0.0,-0.93573,6e-05,7.91169]
[1779655827177,34.47,76596.77,0.0,-0.93581,6e-05,7.90417]
[1779655832212,34.47,76595.92,0.0,-0.93588,6e-05,7.89634]
[1779655837249,34.47,76595.12,0.0,-0.93592,6e-05,7.89267]
[1779655838254,34.47,76589.71,0.0,-0.93623,6e-05,7.86238]
[1779655839265,34.47,76589.05,0.0,-0.93626,6e-05,7.85891]
[1779655844296,34.47,76587.9,0.0,-0.93632,6e-05,7.85371]
[1779655849330,34.47,76591.56,0.0,-0.93609,6e-05,7.87555]
[1779655852352,34.48,76596.96,0.0,-0.93577,6e-05,7.90662]
[1779655858394,34.48,76597.78,0.0,-0.93572,6e-05,7.91231]
[1779655869929,34.48,76600.48,0.0,-0.93554,6e-05,7.92968]
[1779655875513,34.48,76601.67,0.0,-0.93546,6e-05,7.9373]
[1779655885584,34.49,76602.02,0.0,-0.93542,6e-05,7.94106]
[1779655890622,34.49,76603.57,0.0,-0.93532,6e-05,7.95072]
[1779655893640,34.49,76609.07,0.0,-0.93502,6e-05,7.97873]
[1779655898674,34.49,76610.48,0.0,-0.93493,6e-05,7.98735]
[1779655903710,34.49,76606.97,0.0,-0.93513,6e-05,7.96814]
[1779655908746,34.49,76605.6,0.0,-0.9352,6e-05,7.96112]
[1779655913781,34.49,76604.4,0.0,-0.93526,6e-05,7.95505]
[1779655914787,34.5,76597.26,0.0,-0.93568,6e-05,7.91491]
[1779655920281,34.5,76590.21,0.0,-0.93607,6e-05,7.87651]
[1779655923851,34.5,76585.19,0.0,-0.93635,6e-05,7.84943]
[1779655928886,34.5,76581.8,0.0,-0.93653,6e-05,7.83197]
[1779655933920,34.51,76581.55,0.0,-0.93652,6e-05,7.83203]
[1779655938955,34.51,76577.98,0.0,-0.93671,6e-05,7.81346]
[1779655943989,34.51,76577.86,0.0,-0.93671,6e-05,7.8142]
[1779655949026,34.51,76577.9,0.0,-0.93669,6e-05,7.81574]
[1779655955073,34.52,76578.75,0.0,-0.93665,6e-05,7.81828]
[1779655960564,34.52,76577.92,0.0,-0.93669,6e-05,7.8148]
[1779655966150,34.52,76577.92,0.0,-0.93667,6e-05,7.81617]
[1779655971185,34.52,76580.38,0.0,-0.93652,6e-05,7.83103]
[1779655976220,34.52,76580.58,0.0,-0.9365,6e-05,7.8331]
[1779655981255,34.53,76580.7,0.0,-0.93648,6e-05,7.83469]
[1779655986290,34.53,76581.67,0.0,-0.93642,6e-05,7.84097]
[1779655991332,34.53,76580.14,0.0,-0.9365,6e-05,7.83318]
[1779655996360,34.53,76578.84,0.0,-0.93657,6e-05,7.8267]
[1779656002402,34.53,76577.6,0.0,-0.93663,6e-05,7.82077]
[1779656007437,34.53,76578.24,0.0,-0.93658,6e-05,7.82519]
[1779656012472,34.54,76575.81,0.0,-0.93674,6e-05,7.80868]
[1779656017508,34.54,76575.43,0.0,-0.93675,6e-05,7.80751]
[1779656022542,34.54,76574.82,0.0,-0.93677,6e-05,7.80515]
[1779656027580,34.54,76575.41,0.0,-0.93673,6e-05,7.80954]
[1779656032614,34.54,76575.23,0.0,-0.93673,6e-05,7.80964]
[1779656037651,34.55,76575.8,0.0,-0.93668,6e-05,7.814]
[1779656040672,34.55,76570.42,0.0,-0.93698,6e-05,7.78464]
[1779656042686,34.55,76566.5,0.0,-0.9372,6e-05,7.76337]
[1779656048726,34.55,76567.54,0.0,-0.93712,6e-05,7.77111]
[1779656053764,34.55,76568.78,0.0,-0.93703,6e-05,7.77962]
[1779656058798,34.56,76570.48,0.0,-0.93692,6e-05,7.79065]
[1779656063832,34.56,76573.88,0.0,-0.93671,6e-05,7.81107]
[1779656068867,34.56,76575.0,0.0,-0.93663,6e-05,7.81895]
[1779656073902,34.56,76575.57,0.0,-0.93661,6e-05,7.81946]
[1779656078937,34.57,76575.95,0.0,-0.93658,6e-05,7.82317]
[1779656083972,34.57,76576.31,0.0,-0.93654,6e-05,7.82649]
[1779656089009,34.57,76576.84,0.0,-0.9365,6e-05,7.83072]
[1779656094044,34.58,76576.84,0.0,-0.93649,6e-05,7.83197]
[1779656100087,34.58,76576.99,0.0,-0.93646,6e-05,7.8343]
[1779656105121,34.58,76576.84,0.0,-0.93646,6e-05,7.8347]
[1779656110158,34.58,76578.38,0.0,-0.93636,6e-05,7.84449]
[1779656115192,34.58,76582.08,0.0,-0.93613,6e-05,7.86631]
[1779656118213,34.59,76576.76,0.0,-0.93643,6e-05,7.8371]
[1779656123249,34.59,76576.68,0.0,-0.93642,6e-05,7.83785]
[1779656125268,34.59,76568.87,0.0,-0.93687,6e-05,7.79474]
[1779656131756,34.59,76565.91,0.0,-0.93704,6e-05,7.77642]
[1779656138358,34.6,76565.46,0.0,-0.93704,6e-05,7.77614]
[1779656145410,34.6,76564.8,0.0,-0.93706,6e-05,7.77478]
[1779656150443,34.6,76567.47,0.0,-0.93689,6e-05,7.7913]
[1779656155476,34.61,76568.68,0.0,-0.9368,6e-05,7.79952]
[1779656160513,34.61,76568.58,0.0,-0.93679,6e-05,7.80037]
[1779656166554,34.61,76568.42,0.0,-0.93679,6e-05,7.80112]
[1779656172043,34.62,76568.28,0.0,-0.93678,6e-05,7.80194]
[1779656179651,34.62,76567.35,0.0,-0.93681,6e-05,7.7986]
[1779656185694,34.62,76567.29,0.0,-0.9368,6e-05,7.79982]
[1779656190727,34.62,76561.52,0.0,-0.93711,6e-05,7.76908]
[1779656195764,34.63,76562.24,0.0,-0.93708,6e-05,7.77084]
[1779656200798,34.63,76563.51,0.0,-0.937,6e-05,7.77932]
[1779656205834,34.63,76565.84,0.0,-0.93685,6e-05,7.79362]
[1779656210870,34.63,76564.09,0.0,-0.93694,6e-05,7.78514]
[1779656215903,34.64,76564.49,0.0,-0.9369,6e-05,7.78871]
[1779656220938,34.64,76565.16,0.0,-0.93685,6e-05,7.79376]
[1779656225976,34.64,76567.08,0.0,-0.93673,6e-05,7.80574]
[1779656231012,34.64,76564.57,0.0,-0.93685,6e-05,7.79328]
[1779656236047,34.65,76561.82,0.0,-0.937,6e-05,7.77927]
[1779656241082,34.65,76560.66,0.0,-0.93705,6e-05,7.77413]
[1779656246118,34.65,76556.61,0.0,-0.93726,6e-05,7.7529]
[1779656250146,34.65,76550.97,0.0,-0.93757,6e-05,7.72268]
[1779656251152,34.65,76538.62,0.0,-0.93829,6e-05,7.65112]
[1779656256187,34.66,76543.66,0.0,-0.93799,6e-05,7.68089]
[1779656262689,34.66,76543.42,0.0,-0.93798,6e-05,7.68172]
[1779656268272,34.67,76543.05,0.0,-0.93798,6e-05,7.68183]
[1779656276327,34.67,76542.66,0.0,-0.93797,6e-05,7.68256]
[1779656281361,34.68,76542.18,0.0,-0.93798,6e-05,7.68172]
[1779656288412,34.68,76542.97,0.0,-0.93791,6e-05,7.68857]
[1779656294457,34.68,76542.04,0.0,-0.93794,6e-05,7.68559]
[1779656300498,34.69,76543.72,0.0,-0.93782,6e-05,7.69694]
[1779656306539,34.69,76542.2,0.0,-0.93788,6e-05,7.69064]
[1779656311576,34.69,76542.2,0.0,-0.93789,6e-05,7.68869]
[1779656321644,34.7,76542.78,0.0,-0.93782,6e-05,7.69533]
[1779656326683,34.7,76542.21,0.0,-0.93784,6e-05,7.69392]
[1779656333177,34.71,76541.98,0.0,-0.93782,6e-05,7.69523]
[1779656340780,34.71,76541.25,0.0,-0.93784,6e-05,7.69385]
[1779656345818,34.72,76541.1,0.0,-0.93783,6e-05,7.69494]
[1779656350852,34.72,76540.55,0.0,-0.93784,6e-05,7.69385]
[1779656356895,34.73,76540.45,0.0,-0.93782,6e-05,7.69566]
[1779656361929,34.73,76539.96,0.0,-0.93783,6e-05,7.69492]
[1779656366964,34.73,76540.18,0.0,-0.93779,6e-05,7.69809]
[1779656368978,34.74,76534.63,0.0,-0.9381,6e-05,7.66829]
[1779656374014,34.74,76534.38,0.0,-0.93811,6e-05,7.66539]
[1779656379049,34.74,76540.57,0.0,-0.93774,6e-05,7.70173]
[1779656382069,34.75,76561.37,0.0,-0.93655,6e-05,7.81827]
[1779656383077,34.75,76567.68,0.0,-0.93619,6e-05,7.85366]
[1779656384082,34.75,76573.77,0.0,-0.93584,6e-05,7.88786]
[1779656385091,34.75,76577.4,0.0,-0.93563,6e-05,7.90829]
[1779656389118,34.75,76579.25,0.0,-0.93552,6e-05,7.91888]
[1779656394154,34.75,76576.96,0.0,-0.93565,6e-05,7.90623]
[1779656399188,34.75,76576.31,0.0,-0.93569,6e-05,7.90279]
[1779656405235,34.75,76579.86,0.0,-0.93548,6e-05,7.92276]
[1779656407247,34.75,76573.26,0.0,-0.93586,6e-05,7.88586]
[1779656412282,34.75,76569.51,0.0,-0.93607,6e-05,7.86529]
[1779656417319,34.75,76563.77,0.0,-0.9364,6e-05,7.83382]
[1779656422355,34.75,76564.02,0.0,-0.93637,6e-05,7.83586]
[1779656429404,34.75,76565.05,0.0,-0.93631,6e-05,7.84241]
[1779656434440,34.75,76565.94,0.0,-0.93628,6e-05,7.84419]
[1779656440482,34.75,76566.59,0.0,-0.93623,6e-05,7.84846]
[1779656445517,34.76,76573.96,0.0,-0.93581,6e-05,7.89009]
[1779656450553,34.76,76573.79,0.0,-0.93581,6e-05,7.88936]
[1779656455588,34.76,76572.07,0.0,-0.93591,6e-05,7.87999]
[1779656462638,34.76,76571.49,0.0,-0.93594,6e-05,7.87717]
[1779656468679,34.76,76567.39,0.0,-0.93617,6e-05,7.85476]
[1779656474162,34.76,76572.47,0.0,-0.93587,6e-05,7.88354]
[1779656479757,34.76,76572.17,0.0,-0.93589,6e-05,7.88235]
[1779656486805,34.76,76572.84,0.0,-0.93584,6e-05,7.88664]
[1779656491841,34.76,76576.21,0.0,-0.93567,6e-05,7.9021]
[1779656501922,34.76,76579.59,0.0,-0.93547,6e-05,7.9213]
[1779656504372,34.76,76574.01,0.0,-0.93579,6e-05,7.89017]
[1779656509977,34.76,76574.56,0.0,-0.93576,6e-05,7.89356]
[1779656519040,34.76,76575.98,0.0,-0.93567,6e-05,7.90193]
[1779656524080,34.76,76580.66,0.0,-0.9354,6e-05,7.92835]
[1779656531129,34.76,76581.25,0.0,-0.93537,6e-05,7.93171]
[1779656534583,34.76,76587.29,0.0,-0.93502,6e-05,7.96555]
[1779656542206,34.76,76586.59,0.0,-0.93506,6e-05,7.96128]
[1779656548248,34.76,76581.45,0.0,-0.93536,6e-05,7.93219]
[1779656553283,34.76,76582.33,0.0,-0.93534,6e-05,7.93326]
[1779656559324,34.76,76586.19,0.0,-0.93512,6e-05,7.95469]
[1779656563352,34.76,76591.47,0.0,-0.93481,6e-05,7.98418]
[1779656564796,34.76,76601.26,0.0,-0.93425,6e-05,8.03915]
[1779656566375,34.76,76613.61,0.0,-0.93352,6e-05,8.10946]
[1779656567381,34.76,76618.66,0.0,-0.93322,6e-05,8.13838]
[1779656569401,34.76,76621.72,0.0,-0.93303,6e-05,8.15624]
[1779656574866,34.76,76628.84,0.0,-0.9326,6e-05,8.19741]
[1779656579467,34.76,76632.87,0.0,-0.93236,6e-05,8.22076]
[1779656583498,34.76,76640.91,0.0,-0.93187,6e-05,8.2669]
[1779656584939,34.76,76647.18,0.0,-0.9315,6e-05,8.30291]
[1779656590544,34.76,76645.36,0.0,-0.93161,6e-05,8.29201]
[1779656595009,34.76,76651.36,0.0,-0.93125,6e-05,8.32602]
[1779656600614,34.76,76650.7,0.0,-0.9313,6e-05,8.32158]
[1779656605648,34.76,76651.17,0.0,-0.93128,6e-05,8.32379]
[1779656609678,34.76,76658.74,0.0,-0.93082,6e-05,8.36705]
[1779656615149,34.76,76661.17,0.0,-0.93071,6e-05,8.37638]
[1779656620755,34.76,76660.26,0.0,-0.93078,6e-05,8.37013]
[1779656627902,34.75,76661.04,0.0,-0.93074,6e-05,8.37399]
[1779656631832,34.75,76655.2,0.0,-0.9311,6e-05,8.33915]
[1779656633845,34.75,76637.58,0.0,-0.93217,6e-05,8.23736]
[1779656635289,34.75,76627.53,0.0,-0.93278,6e-05,8.17961]
[1779656635859,34.75,76627.53,0.0,-0.93278,6e-05,8.17946]
[1779656640893,34.75,76631.02,0.0,-0.93257,6e-05,8.19894]
[1779656645929,34.75,76633.99,0.0,-0.93239,6e-05,8.21625]
[1779656650967,34.75,76641.82,0.0,-0.93193,6e-05,8.26039]
[1779656651974,34.75,76645.87,0.0,-0.93169,6e-05,8.28345]
[1779656661039,34.74,76646.41,0.0,-0.93168,6e-05,8.2843]
[1779656669092,34.74,76647.1,0.0,-0.93166,6e-05,8.28627]
[1779656674129,34.74,76651.37,0.0,-0.93145,6e-05,8.30572]
[1779656680171,34.74,76651.76,0.0,-0.93144,6e-05,8.30635]
[1779656682186,34.73,76643.27,0.0,-0.93196,6e-05,8.25698]
[1779656683191,34.73,76639.83,0.0,-0.93217,6e-05,8.23705]
[1779656688227,34.73,76639.3,0.0,-0.93221,6e-05,8.23318]
[1779656693263,34.73,76637.92,0.0,-0.9323,6e-05,8.22436]
[1779656699304,34.73,76637.09,0.0,-0.93236,6e-05,8.2185]
[1779656703336,34.73,76689.26,0.0,-0.92919,6e-05,8.51925]
[1779656706354,34.72,76685.16,0.0,-0.92947,6e-05,8.49342]
[1779656709375,34.72,76681.48,0.0,-0.92971,6e-05,8.47024]
[1779656711389,34.72,76671.02,0.0,-0.93037,6e-05,8.40833]
[1779656712395,34.72,76665.06,0.0,-0.93074,6e-05,8.37331]
[1779656713405,34.72,76661.17,0.0,-0.93098,6e-05,8.3504]
[1779656715417,34.72,76656.71,0.0,-0.93126,6e-05,8.32391]
[1779656718438,34.71,76652.48,0.0,-0.93152,6e-05,8.2986]
[1779656719394,34.71,76652.48,0.0,-0.93152,6e-05,8.2986]
[1779656719445,34.71,76539.04,0.0,-0.93813,6e-05,7.65872]
[1779656720452,34.73,76541.76,0.0,-0.93791,6e-05,7.68061]
[1779656723474,34.77,76545.45,0.0,-0.93746,6e-05,7.72457]
[1779656725935,34.78,76641.13,0.0,-0.93185,6e-05,8.26705]
[1779656729515,34.77,76544.22,0.0,-0.9375,6e-05,7.71998]
[1779656730524,34.79,76547.57,0.0,-0.93723,6e-05,7.74628]
[1779656731529,34.79,76605.56,0.0,-0.93391,6e-05,8.068]
[1779656732536,34.79,76605.35,0.0,-0.93392,6e-05,8.06706]
[1779656737571,34.79,76602.54,0.0,-0.93408,6e-05,8.05183]
[1779656742606,34.79,76603.76,0.0,-0.93399,6e-05,8.06008]
[1779656747642,34.8,76604.69,0.0,-0.93392,6e-05,8.06666]
[1779656752677,34.8,76606.56,0.0,-0.9338,6e-05,8.07847]
[1779656757712,34.8,76606.56,0.0,-0.93379,6e-05,8.07971]
[1779656762748,34.8,76608.82,0.0,-0.93364,6e-05,8.09381]
[1779656767785,34.81,76610.8,0.0,-0.93351,6e-05,8.10628]
[1779656770803,34.81,76603.11,0.0,-0.93396,6e-05,8.06324]
[1779656776291,34.81,76601.07,0.0,-0.93407,6e-05,8.05218]
[1779656781880,34.81,76602.62,0.0,-0.93397,6e-05,8.06203]
[1779656786915,34.81,76603.04,0.0,-0.93393,6e-05,8.06612]
[1779656791950,34.82,76605.17,0.0,-0.93381,6e-05,8.07606]
[1779656792957,34.82,76610.3,0.0,-0.93351,6e-05,8.10542]
[1779656797994,34.82,76613.95,0.0,-0.93328,6e-05,8.12754]
[1779656802030,34.82,76619.06,0.0,-0.93296,6e-05,8.15759]
[1779656806501,34.82,76618.13,0.0,-0.93301,6e-05,8.15305]
[1779656812098,34.83,76616.96,0.0,-0.93307,6e-05,8.14744]
[1779656817133,34.83,76615.91,0.0,-0.93312,6e-05,8.14225]
[1779656822170,34.83,76613.95,0.0,-0.93323,6e-05,8.13187]
[1779656827204,34.83,76613.11,0.0,-0.93327,6e-05,8.12792]
[1779656832245,34.83,76612.89,0.0,-0.93328,6e-05,8.12745]
[1779656846345,34.83,76611.47,0.0,-0.93334,6e-05,8.12144]
[1779656851380,34.84,76609.41,0.0,-0.93348,6e-05,8.10665]
[1779656856851,34.84,76609.54,0.0,-0.93346,6e-05,8.10825]
[1779656862461,34.84,76609.34,0.0,-0.93347,6e-05,8.10783]
[1779656867496,34.84,76609.13,0.0,-0.93347,6e-05,8.10733]
[1779656873538,34.84,76609.1,0.0,-0.93347,6e-05,8.108]
[1779656879581,34.84,76609.33,0.0,-0.93344,6e-05,8.11015]
[1779656886629,34.85,76608.71,0.0,-0.93347,6e-05,8.1076]
[1779656891663,34.85,76609.5,0.0,-0.93342,6e-05,8.11274]
[1779656897140,34.85,76614.13,0.0,-0.93313,6e-05,8.13976]
[1779656902741,34.85,76616.27,0.0,-0.933,6e-05,8.15229]
[1779656907210,34.85,76622.3,0.0,-0.93263,6e-05,8.18782]
[1779656912811,34.86,76623.32,0.0,-0.93257,6e-05,8.19282]
[1779656917846,34.86,76622.41,0.0,-0.9326,6e-05,8.19005]
[1779656922881,34.87,76622.44,0.0,-0.93257,6e-05,8.19253]
[1779656928924,34.87,76626.33,0.0,-0.93231,6e-05,8.2174]
[1779656933959,34.87,76628.0,0.0,-0.93219,6e-05,8.22912]
[1779656937428,34.88,76633.27,0.0,-0.93186,6e-05,8.2605]
[1779656944030,34.88,76634.36,0.0,-0.93176,6e-05,8.26959]
[1779656949064,34.88,76635.9,0.0,-0.93168,6e-05,8.27783]
[1779656954099,34.88,76630.85,0.0,-0.93198,6e-05,8.24845]
[1779656961148,34.88,76631.73,0.0,-0.93194,6e-05,8.25309]
[1779656967638,34.88,76635.38,0.0,-0.93172,6e-05,8.27359]
[1779656974239,34.88,76636.09,0.0,-0.93171,6e-05,8.27331]
[1779656981288,34.88,76637.6,0.0,-0.93163,6e-05,8.28142]
[1779656986327,34.88,76641.64,0.0,-0.93139,6e-05,8.30417]
[1779656991360,34.87,76642.23,0.0,-0.93136,6e-05,8.30708]
[1779656996397,34.87,76640.85,0.0,-0.93145,6e-05,8.29869]
[1779657001435,34.87,76628.33,0.0,-0.9322,6e-05,8.22661]
[1779657003449,34.87,76625.73,0.0,-0.93236,6e-05,8.21185]
[1779657008485,34.87,76624.9,0.0,-0.9324,6e-05,8.20738]
[1779657015533,34.87,76624.01,0.0,-0.93245,6e-05,8.20256]
[1779657025604,34.87,76623.5,0.0,-0.93248,6e-05,8.1999]
[1779657030639,34.88,76621.7,0.0,-0.93259,6e-05,8.18981]
[1779657035674,34.88,76618.83,0.0,-0.93278,6e-05,8.16989]
[1779657036681,34.88,76613.18,0.0,-0.93312,6e-05,8.13784]
[1779657037688,34.88,76612.74,0.0,-0.93314,6e-05,8.13546]
[1779657042723,34.88,76613.4,0.0,-0.9331,6e-05,8.13982]
[1779657048204,34.88,76613.51,0.0,-0.93308,6e-05,8.14115]
[1779657053800,34.88,76614.16,0.0,-0.93304,6e-05,8.14544]
[1779657058836,34.88,76614.6,0.0,-0.93301,6e-05,8.14853]
[1779657064881,34.88,76614.71,0.0,-0.93299,6e-05,8.14987]
[1779657069914,34.88,76614.69,0.0,-0.93298,6e-05,8.15047]
[1779657074949,34.88,76614.75,0.0,-0.93297,6e-05,8.15141]
[1779657079984,34.89,76614.74,0.0,-0.93297,6e-05,8.15196]
[1779657087034,34.89,76614.57,0.0,-0.93297,6e-05,8.15183]
[1779657092069,34.89,76614.61,0.0,-0.93299,6e-05,8.14887]
[1779657098554,34.89,76614.42,0.0,-0.93299,6e-05,8.14854]
[1779657106167,34.89,76614.42,0.0,-0.93298,6e-05,8.14954]
[1779657111202,34.89,76614.51,0.0,-0.93297,6e-05,8.15066]
[1779657117244,34.89,76615.8,0.0,-0.93289,6e-05,8.15869]
[1779657122278,34.89,76615.28,0.0,-0.93291,6e-05,8.15631]
[1779657127315,34.9,76616.08,0.0,-0.93286,6e-05,8.16144]
[1779657134363,34.9,76616.44,0.0,-0.93283,6e-05,8.16425]
[1779657140405,34.9,76615.32,0.0,-0.93289,6e-05,8.15851]
[1779657145439,34.9,76614.26,0.0,-0.93295,6e-05,8.15301]
[1779657150475,34.9,76613.59,0.0,-0.93298,6e-05,8.14973]
[1779657158531,34.9,76612.88,0.0,-0.93304,6e-05,8.14276]
[1779657163566,34.9,76615.67,0.0,-0.93287,6e-05,8.15907]
[1779657169608,34.9,76614.87,0.0,-0.93291,6e-05,8.15502]
[1779657176660,34.91,76614.24,0.0,-0.93294,6e-05,8.15205]
[1779657181694,34.91,76611.02,0.0,-0.93313,6e-05,8.13423]
[1779657182701,34.91,76604.24,0.0,-0.93353,6e-05,8.09592]
[1779657183708,34.91,76603.41,0.0,-0.93357,6e-05,8.09141]
[1779657186730,34.91,76599.48,0.0,-0.9338,6e-05,8.06981]
[1779657191765,34.91,76603.96,0.0,-0.93352,6e-05,8.09627]
[1779657194785,34.91,76608.47,0.0,-0.93325,6e-05,8.12238]
[1779657199820,34.91,76610.62,0.0,-0.93312,6e-05,8.13535]
[1779657206869,34.91,76609.79,0.0,-0.93315,6e-05,8.13168]
[1779657211904,34.92,76609.52,0.0,-0.93319,6e-05,8.1271]
[1779657217947,34.92,76610.28,0.0,-0.93314,6e-05,8.13231]
[1779657222982,34.92,76608.7,0.0,-0.93322,6e-05,8.12413]
[1779657228018,34.92,76609.24,0.0,-0.93318,6e-05,8.12794]
[1779657233052,34.92,76605.32,0.0,-0.9334,6e-05,8.10657]
[1779657237080,34.92,76600.7,0.0,-0.93367,6e-05,8.08147]
[1779657242125,34.93,76599.21,0.0,-0.93374,6e-05,8.07431]
[1779657247158,34.93,76601.08,0.0,-0.93362,6e-05,8.08601]
[1779657252195,34.93,76601.57,0.0,-0.93358,6e-05,8.08983]
[1779657257230,34.93,76602.06,0.0,-0.93354,6e-05,8.09359]
[1779657262266,34.93,76600.85,0.0,-0.9336,6e-05,8.08772]
[1779657267300,34.94,76601.5,0.0,-0.93355,6e-05,8.09232]
[1779657272334,34.94,76602.76,0.0,-0.9335,6e-05,8.09652]
[1779657275356,34.94,76610.26,0.0,-0.93305,6e-05,8.13941]
[1779657276363,34.94,76617.57,0.0,-0.93261,6e-05,8.18098]
[1779657278377,34.94,76626.19,0.0,-0.93209,6e-05,8.23059]
[1779657282405,34.94,76629.8,0.0,-0.93186,6e-05,8.25303]
[1779657285425,34.94,76640.9,0.0,-0.93118,6e-05,8.3177]
[1779657290462,34.95,76642.06,0.0,-0.93109,6e-05,8.32587]
[1779657295497,34.95,76643.77,0.0,-0.93097,6e-05,8.33712]
[1779657300533,34.95,76644.18,0.0,-0.93093,6e-05,8.34089]
[1779657305567,34.96,76640.68,0.0,-0.93113,6e-05,8.32231]
[1779657307581,34.96,76633.09,0.0,-0.93159,6e-05,8.27896]
[1779657311611,34.96,76626.27,0.0,-0.932,6e-05,8.23989]
[1779657316645,34.96,76622.47,0.0,-0.93222,6e-05,8.21817]
[1779657321682,34.96,76622.28,0.0,-0.93222,6e-05,8.21803]
[1779657326717,34.96,76620.33,0.0,-0.93234,6e-05,8.20671]
[1779657331753,34.96,76617.97,0.0,-0.93252,6e-05,8.18876]
[1779657336787,34.95,76618.18,0.0,-0.93251,6e-05,8.18926]
[1779657341822,34.95,76617.78,0.0,-0.93255,6e-05,8.18624]
[1779657346856,34.95,76617.05,0.0,-0.93259,6e-05,8.18185]
[1779657352899,34.96,76616.73,0.0,-0.93259,6e-05,8.18224]
[1779657360955,34.96,76617.87,0.0,-0.93249,6e-05,8.19148]
[1779657365991,34.96,76617.1,0.0,-0.93252,6e-05,8.18823]
[1779657372032,34.96,76619.9,0.0,-0.93235,6e-05,8.20458]
[1779657377067,34.97,76619.08,0.0,-0.93238,6e-05,8.20159]
[1779657382102,34.97,76617.55,0.0,-0.93246,6e-05,8.19411]
[1779657389151,34.97,76613.67,0.0,-0.93269,6e-05,8.1721]
[1779657394186,34.97,76613.24,0.0,-0.93275,6e-05,8.16529]
[1779657399221,34.97,76613.61,0.0,-0.93274,6e-05,8.16688]
[1779657405265,34.97,76616.48,0.0,-0.93257,6e-05,8.18242]
[1779657410747,34.97,76616.85,0.0,-0.93256,6e-05,8.18395]
[1779657418355,34.96,76616.97,0.0,-0.93256,6e-05,8.18375]
[1779657424396,34.96,76616.99,0.0,-0.93256,6e-05,8.18323]
[1779657429431,34.96,76621.67,0.0,-0.93229,6e-05,8.2092]
[1779657434468,34.96,76621.45,0.0,-0.93231,6e-05,8.20726]
[1779657439504,34.96,76621.76,0.0,-0.9323,6e-05,8.20888]
[1779657444537,34.96,76621.62,0.0,-0.93231,6e-05,8.20738]
[1779657449573,34.96,76621.4,0.0,-0.93233,6e-05,8.20546]
[1779657454608,34.96,76621.36,0.0,-0.93237,6e-05,8.20077]
[1779657461113,34.95,76619.61,0.0,-0.93248,6e-05,8.19004]
[1779657462663,34.95,76612.65,0.0,-0.9329,6e-05,8.15032]
[1779657463669,34.95,76602.86,0.0,-0.93348,6e-05,8.09491]
[1779657471182,34.96,76603.65,0.0,-0.93343,6e-05,8.09968]
[1779657476761,34.96,76607.16,0.0,-0.93322,6e-05,8.11979]
[1779657482810,34.96,76608.44,0.0,-0.93314,6e-05,8.12719]
[1779657487848,34.96,76612.46,0.0,-0.9329,6e-05,8.15007]
[1779657492884,34.96,76613.33,0.0,-0.93285,6e-05,8.1551]
[1779657501947,34.96,76614.0,0.0,-0.93281,6e-05,8.15918]
[1779657506981,34.96,76615.47,0.0,-0.93272,6e-05,8.16773]
[1779657512018,34.96,76615.92,0.0,-0.93272,6e-05,8.1667]
[1779657517053,34.96,76617.28,0.0,-0.93263,6e-05,8.17466]
[1779657522086,34.96,76617.3,0.0,-0.93263,6e-05,8.17503]
[1779657527122,34.96,76616.74,0.0,-0.93266,6e-05,8.17212]
[1779657532156,34.96,76615.56,0.0,-0.93272,6e-05,8.16574]
[1779657538199,34.96,76614.7,0.0,-0.93277,6e-05,8.16141]
[1779657545251,34.96,76614.98,0.0,-0.93275,6e-05,8.16363]
[1779657550287,34.96,76618.61,0.0,-0.93253,6e-05,8.18462]
[1779657555321,34.96,76618.33,0.0,-0.93254,6e-05,8.18333]
[1779657560355,34.96,76617.19,0.0,-0.9326,6e-05,8.17719]
[1779657566396,34.96,76617.7,0.0,-0.93257,6e-05,8.18054]
[1779657571883,34.97,76618.72,0.0,-0.93253,6e-05,8.18296]
[1779657574458,34.97,76624.43,0.0,-0.93219,6e-05,8.21559]
[1779657577474,34.97,76627.91,0.0,-0.93197,6e-05,8.23647]
[1779657580495,34.97,76637.08,0.0,-0.93141,6e-05,8.29026]
[1779657585531,34.97,76637.25,0.0,-0.93138,6e-05,8.29313]
[1779657590565,34.98,76641.06,0.0,-0.93113,6e-05,8.31672]
[1779657595601,34.98,76645.85,0.0,-0.93082,6e-05,8.34566]
[1779657600635,34.98,76646.08,0.0,-0.93079,6e-05,8.34825]
[1779657605670,34.98,76642.03,0.0,-0.93102,6e-05,8.32629]
[1779657610705,34.99,76641.32,0.0,-0.93105,6e-05,8.32351]
[1779657615742,34.99,76635.39,0.0,-0.9314,6e-05,8.29081]
[1779657620776,34.99,76634.84,0.0,-0.93141,6e-05,8.28933]
[1779657629839,35.0,76636.65,0.0,-0.93127,6e-05,8.30273]
[1779657634917,35.0,76636.42,0.0,-0.9313,6e-05,8.29932]
[1779657639952,35.0,76636.29,0.0,-0.93128,6e-05,8.30045]
[1779657647005,35.01,76635.88,0.0,-0.93128,6e-05,8.30071]
[1779657649019,35.01,76630.81,0.0,-0.93158,6e-05,8.27245]
[1779657651033,35.01,76628.9,0.0,-0.93168,6e-05,8.26237]
[1779657656068,35.02,76627.69,0.0,-0.93173,6e-05,8.25752]
[1779657661103,35.02,76622.87,0.0,-0.932,6e-05,8.23204]
[1779657667147,35.02,76621.97,0.0,-0.93203,6e-05,8.22925]
[1779657672182,35.03,76621.51,0.0,-0.93204,6e-05,8.22844]
[1779657678225,35.03,76621.46,0.0,-0.93202,6e-05,8.2302]
[1779657684267,35.04,76620.6,0.0,-0.93205,6e-05,8.22724]
[1779657689302,35.04,76618.59,0.0,-0.93215,6e-05,8.21736]
[1779657695344,35.04,76618.39,0.0,-0.93217,6e-05,8.21425]
[1779657701388,35.05,76620.07,0.0,-0.93205,6e-05,8.22553]
[1779657710451,35.05,76620.05,0.0,-0.93203,6e-05,8.22785]
[1779657718508,35.05,76620.83,0.0,-0.93196,6e-05,8.2343]
[1779657723541,35.06,76620.16,0.0,-0.93199,6e-05,8.23168]
[1779657733017,35.06,76619.98,0.0,-0.93197,6e-05,8.23303]
[1779657738647,35.06,76619.69,0.0,-0.93198,6e-05,8.23223]
[1779657743681,35.06,76619.37,0.0,-0.93201,6e-05,8.22947]
[1779657751738,35.06,76619.23,0.0,-0.93205,6e-05,8.22426]
[1779657758787,35.06,76619.23,0.0,-0.93205,6e-05,8.22461]
[1779657764829,35.06,76619.15,0.0,-0.93204,6e-05,8.22586]
[1779657770871,35.07,76619.53,0.0,-0.932,6e-05,8.22977]
[1779657775906,35.07,76619.41,0.0,-0.93199,6e-05,8.23059]
[1779657783376,35.07,76618.61,0.0,-0.93201,6e-05,8.22819]
[1779657788997,35.07,76618.6,0.0,-0.93202,6e-05,8.2274]
[1779657797055,35.08,76619.47,0.0,-0.93194,6e-05,8.23485]
[1779657802090,35.08,76619.37,0.0,-0.93193,6e-05,8.23586]
[1779657809138,35.08,76620.58,0.0,-0.93183,6e-05,8.24491]
[1779657819208,35.09,76620.24,0.0,-0.93185,6e-05,8.24222]
[1779657824244,35.09,76619.61,0.0,-0.93187,6e-05,8.2402]
[1779657830286,35.1,76619.25,0.0,-0.93187,6e-05,8.24004]
[1779657836328,35.1,76618.99,0.0,-0.93187,6e-05,8.24044]
[1779657842371,35.1,76617.24,0.0,-0.93195,6e-05,8.2324]
[1779657849420,35.11,76616.51,0.0,-0.93197,6e-05,8.23052]
[1779657856469,35.11,76616.56,0.0,-0.93196,6e-05,8.232]
[1779657861504,35.11,76617.13,0.0,-0.93191,6e-05,8.23682]
[1779657866542,35.11,76619.82,0.0,-0.93173,6e-05,8.25312]
[1779657871581,35.12,76619.68,0.0,-0.93176,6e-05,8.24988]
[1779657876612,35.12,76618.74,0.0,-0.9318,6e-05,8.24592]
[1779657882655,35.12,76618.04,0.0,-0.93182,6e-05,8.24359]
[1779657887689,35.12,76616.37,0.0,-0.93191,6e-05,8.23547]
[1779657892724,35.13,76615.78,0.0,-0.93193,6e-05,8.23354]
[1779657898765,35.13,76612.1,0.0,-0.93212,6e-05,8.2148]
[1779657901791,35.13,76606.97,0.0,-0.93242,6e-05,8.18634]
[1779657902798,35.13,76598.19,0.0,-0.93294,6e-05,8.13653]
[1779657904226,35.13,76595.52,0.0,-0.9331,6e-05,8.12132]
[1779657906825,35.13,76590.98,0.0,-0.93337,6e-05,8.09566]
[1779657910853,35.13,76585.58,0.0,-0.93368,6e-05,8.06543]
[1779657915888,35.13,76586.86,0.0,-0.93361,6e-05,8.07302]
[1779657924367,35.13,76589.08,0.0,-0.93347,6e-05,8.08626]
[1779657929988,35.14,76589.55,0.0,-0.93343,6e-05,8.08966]
[1779657935027,35.14,76590.33,0.0,-0.93341,6e-05,8.09103]
[1779657940063,35.14,76594.9,0.0,-0.93313,6e-05,8.11756]
[1779657945101,35.14,76597.32,0.0,-0.93296,6e-05,8.13405]
[1779657950134,35.15,76597.07,0.0,-0.93293,6e-05,8.13607]
[1779657956178,35.16,76596.82,0.0,-0.9329,6e-05,8.13881]
[1779657961212,35.17,76595.75,0.0,-0.93293,6e-05,8.13624]
[1779657966247,35.17,76592.64,0.0,-0.93308,6e-05,8.12226]
[1779657971281,35.18,76588.44,0.0,-0.93328,6e-05,8.1023]
[1779657979337,35.19,76587.88,0.0,-0.93325,6e-05,8.10503]
[1779657984790,35.2,76588.27,0.0,-0.93319,6e-05,8.11087]
[1779657991422,35.21,76591.24,0.0,-0.93299,6e-05,8.12882]
[1779657997463,35.21,76591.72,0.0,-0.93292,6e-05,8.1358]
[1779658004931,35.23,76592.06,0.0,-0.93284,6e-05,8.14334]
[1779658015007,35.24,76596.38,0.0,-0.93251,6e-05,8.17466]
[1779658020625,35.24,76599.73,0.0,-0.93227,6e-05,8.19703]
[1779658025664,35.25,76598.68,0.0,-0.9323,6e-05,8.19455]
[1779658026671,35.25,76593.58,0.0,-0.93259,6e-05,8.16645]
[1779658028687,35.26,76591.31,0.0,-0.93271,6e-05,8.15514]
[1779658034727,35.26,76592.8,0.0,-0.93258,6e-05,8.16796]
[1779658039762,35.27,76593.66,0.0,-0.93249,6e-05,8.17642]
[1779658045219,35.27,76594.36,0.0,-0.93242,6e-05,8.1825]
[1779658050838,35.28,76594.82,0.0,-0.93239,6e-05,8.18596]
[1779658056880,35.28,76595.19,0.0,-0.93238,6e-05,8.18525]
[1779658061920,35.28,76595.97,0.0,-0.93232,6e-05,8.19065]
[1779658066950,35.28,76596.55,0.0,-0.93228,6e-05,8.19472]
[1779658071988,35.28,76593.96,0.0,-0.93243,6e-05,8.1809]
[1779658077021,35.28,76592.48,0.0,-0.93251,6e-05,8.17335]
[1779658082057,35.29,76593.79,0.0,-0.93242,6e-05,8.18148]
[1779658088099,35.29,76596.04,0.0,-0.93228,6e-05,8.19502]
[1779658093134,35.29,76593.42,0.0,-0.93243,6e-05,8.18099]
[1779658094139,35.29,76588.17,0.0,-0.93273,6e-05,8.15163]
[1779658099175,35.29,76584.51,0.0,-0.93294,6e-05,8.13206]
[1779658104210,35.29,76579.83,0.0,-0.9332,6e-05,8.10678]
[1779658109245,35.3,76574.21,0.0,-0.93352,6e-05,8.0763]
[1779658114280,35.3,76570.4,0.0,-0.93376,6e-05,8.05232]
[1779658117301,35.3,76564.98,0.0,-0.93407,6e-05,8.02278]
[1779658122336,35.3,76561.66,0.0,-0.93424,6e-05,8.00559]
[1779658127371,35.3,76559.88,0.0,-0.93433,6e-05,7.997]
[1779658132405,35.31,76560.13,0.0,-0.9343,6e-05,7.99973]
[1779658135873,35.31,76544.99,0.0,-0.93517,6e-05,7.91654]
[1779658136440,35.31,76545.86,0.0,-0.93511,6e-05,7.92172]
[1779658137441,35.31,76539.98,0.0,-0.93545,6e-05,7.8896]
[1779658138447,35.31,76533.9,0.0,-0.93579,6e-05,7.85651]
[1779658140462,35.31,76519.26,0.0,-0.93661,6e-05,7.77706]
[1779658141470,35.31,76515.36,0.0,-0.93682,6e-05,7.75631]
[1779658146504,35.32,76511.29,0.0,-0.93701,6e-05,7.73717]
[1779658148518,35.32,76506.34,0.0,-0.93728,6e-05,7.71147]
[1779658153554,35.33,76505.59,0.0,-0.93728,6e-05,7.71075]
[1779658158588,35.33,76505.91,0.0,-0.93723,6e-05,7.71581]
[1779658163623,35.34,76506.08,0.0,-0.93719,6e-05,7.71997]
[1779658168658,35.35,76506.64,0.0,-0.93712,6e-05,7.72619]
[1779658176715,35.36,76505.94,0.0,-0.93714,6e-05,7.72366]
[1779658179775,35.36,76484.78,0.0,-0.93829,6e-05,7.61071]
[1779658181776,35.36,76451.47,0.0,-0.9401,5e-05,7.43269]
[1779658182785,35.37,76418.34,0.0,-0.94184,5e-05,7.25918]
[1779658183785,35.39,76401.69,0.0,-0.94258,5e-05,7.18532]
[1779658184793,35.4,76407.74,0.0,-0.94224,5e-05,7.21887]
[1779658185803,35.4,76413.32,0.0,-0.94195,5e-05,7.24812]
[1779658186810,35.4,76419.41,0.0,-0.9416,5e-05,7.28277]
[1779658187815,35.4,76429.14,0.0,-0.94108,5e-05,7.33507]
[1779658191845,35.41,76438.19,0.0,-0.94056,5e-05,7.38682]
[1779658192852,35.41,76444.81,0.0,-0.94019,5e-05,7.42285]
[1779658197886,35.42,76450.37,0.0,-0.93984,5e-05,7.45793]
[1779658200909,35.43,76456.08,0.0,-0.9395,5e-05,7.49159]
[1779658203932,35.43,76465.01,0.0,-0.93898,5e-05,7.54242]
[1779658206951,35.44,76470.01,0.0,-0.93868,5e-05,7.57209]
[1779658211987,35.45,76468.81,0.0,-0.9387,5e-05,7.57021]
[1779658217022,35.46,76465.94,0.0,-0.93881,5e-05,7.55942]
[1779658222056,35.46,76466.33,0.0,-0.93875,5e-05,7.56522]
[1779658227090,35.47,76467.7,0.0,-0.93861,5e-05,7.57802]
[1779658232128,35.48,76449.84,0.0,-0.93956,5e-05,7.48338]
[1779658233135,35.49,76439.7,0.0,-0.9401,5e-05,7.43052]
[1779658238170,35.5,76437.05,0.0,-0.94018,5e-05,7.42202]
[1779658243206,35.51,76432.74,0.0,-0.94037,5e-05,7.40357]
[1779658246679,35.51,76427.14,0.0,-0.94062,5e-05,7.37843]
[1779658248245,35.52,76422.88,0.0,-0.94082,5e-05,7.35825]
[1779658253277,35.53,76422.09,0.0,-0.94081,5e-05,7.35997]
[1779658256750,35.54,76437.57,0.0,-0.93994,5e-05,7.44548]
[1779658257305,35.54,76437.57,0.0,-0.93993,5e-05,7.44652]
[1779658258312,35.54,76447.52,0.0,-0.93939,5e-05,7.50043]
[1779658261335,35.55,76442.74,0.0,-0.93961,5e-05,7.47781]
[1779658266820,35.56,76441.24,0.0,-0.93963,5e-05,7.47577]
[1779658272413,35.57,76446.39,0.0,-0.93931,5e-05,7.50802]
[1779658273422,35.57,76454.33,0.0,-0.93887,5e-05,7.5513]
[1779658278454,35.58,76458.58,0.0,-0.93859,5e-05,7.57822]
[1779658284495,35.58,76459.82,0.0,-0.93848,5e-05,7.58906]
[1779658289531,35.59,76463.44,0.0,-0.93824,5e-05,7.61261]
[1779658294567,35.6,76466.34,0.0,-0.93806,5e-05,7.62919]
[1779658297030,35.6,76474.59,0.0,-0.93759,6e-05,7.67509]
[1779658302623,35.61,76473.44,0.0,-0.93762,6e-05,7.67235]
[1779658307658,35.62,76473.67,0.0,-0.93757,6e-05,7.67705]
[1779658312695,35.62,76472.6,0.0,-0.93759,6e-05,7.67468]
[1779658317731,35.63,76471.73,0.0,-0.9376,6e-05,7.67339]
[1779658321759,35.64,76477.08,0.0,-0.93727,6e-05,7.70564]
[1779658326794,35.64,76478.97,0.0,-0.93714,6e-05,7.71832]
[1779658330822,35.65,76481.9,0.0,-0.93694,6e-05,7.73766]
[1779658334851,35.65,76476.07,0.0,-0.93725,6e-05,7.70773]
[1779658339885,35.66,76480.39,0.0,-0.93698,6e-05,7.73441]
[1779658341900,35.66,76486.32,0.0,-0.93664,6e-05,7.76705]
[1779658344920,35.66,76492.26,0.0,-0.93629,6e-05,7.80074]
[1779658349955,35.67,76493.93,0.0,-0.93617,6e-05,7.81251]
[1779658351972,35.67,76483.63,0.0,-0.93676,6e-05,7.75381]
[1779658352980,35.69,76452.76,0.0,-0.93838,5e-05,7.59562]
[1779658358015,35.69,76458.07,0.0,-0.93806,5e-05,7.62692]
[1779658364057,35.77,76457.24,0.0,-0.93769,5e-05,7.66218]
[1779658370100,35.77,76459.44,0.0,-0.93754,6e-05,7.67747]
[1779658377148,35.78,76461.02,0.0,-0.9374,6e-05,7.69079]
[1779658382183,35.79,76463.03,0.0,-0.93725,6e-05,7.70569]
[1779658386211,35.8,76458.74,0.0,-0.93745,6e-05,7.68538]
[1779658391246,35.82,76454.09,0.0,-0.93761,5e-05,7.66978]
[1779658396281,35.85,76452.5,0.0,-0.93752,5e-05,7.67852]
[1779658401317,35.86,76451.63,0.0,-0.93753,5e-05,7.67727]
[1779658406351,35.86,76444.85,0.0,-0.93787,5e-05,7.64442]
[1779658407820,35.88,76429.0,0.0,-0.93865,5e-05,7.56798]
[1779658411385,35.93,76421.47,0.0,-0.93883,5e-05,7.5484]
[1779658414407,35.99,76417.62,0.0,-0.93871,5e-05,7.55976]
[1779658419443,36.02,76413.71,0.0,-0.93874,5e-05,7.55624]
[1779658421482,36.04,76395.26,0.0,-0.93962,5e-05,7.46925]
[1779658422489,36.06,76382.35,0.0,-0.94021,5e-05,7.41126]
[1779658427973,36.13,76379.44,0.0,-0.94002,5e-05,7.42941]
[1779658433571,36.17,76378.44,0.0,-0.93984,5e-05,7.44676]
[1779658435579,36.19,76389.43,0.0,-0.93916,5e-05,7.51324]
[1779658438045,36.19,76395.97,0.0,-0.9388,5e-05,7.5491]
[1779658441622,36.19,76400.39,0.0,-0.93854,5e-05,7.57402]
[1779658443637,36.2,76405.61,0.0,-0.93825,5e-05,7.60253]
[1779658448671,36.21,76408.17,0.0,-0.93805,5e-05,7.62162]
[1779658453706,36.21,76410.51,0.0,-0.9379,5e-05,7.63646]
[1779658458783,36.22,76413.2,0.0,-0.93773,5e-05,7.65357]
[1779658460756,36.22,76401.83,0.0,-0.93833,5e-05,7.59457]
[1779658461762,36.22,76400.92,0.0,-0.93836,5e-05,7.59109]
[1779658466797,36.23,76400.36,0.0,-0.93837,5e-05,7.59087]
[1779658471832,36.23,76401.41,0.0,-0.9383,5e-05,7.59616]
[1779658475861,36.24,76390.3,0.0,-0.93886,5e-05,7.54117]
[1779658476870,36.24,76397.21,0.0,-0.93848,5e-05,7.57857]
[1779658478349,36.25,76396.58,0.0,-0.9385,5e-05,7.57624]
[1779658478893,36.25,76395.06,0.0,-0.93858,5e-05,7.56889]
[1779658479899,36.26,76327.07,0.0,-0.94207,5e-05,7.22314]
[1779658480906,36.26,76309.78,0.0,-0.94294,5e-05,7.13619]
[1779658481915,36.29,76322.65,0.0,-0.94214,5e-05,7.21569]
[1779658482922,36.29,76320.35,0.0,-0.94225,5e-05,7.2052]
[1779658486949,36.3,76316.09,0.0,-0.94243,5e-05,7.18679]
[1779658489985,36.31,76326.38,0.0,-0.94188,5e-05,7.24192]
[1779658490993,36.31,76330.52,0.0,-0.94166,5e-05,7.26391]
[1779658493005,36.31,76333.79,0.0,-0.94147,5e-05,7.28212]
[1779658498040,36.32,76331.93,0.0,-0.94153,5e-05,7.27608]
[1779658503087,36.32,76317.11,0.0,-0.94225,5e-05,7.20416]
[1779658504095,36.33,76312.15,0.0,-0.94249,5e-05,7.18015]
[1779658506107,36.33,76305.68,0.0,-0.9428,5e-05,7.1499]
[1779658508121,36.34,76300.6,0.0,-0.94303,5e-05,7.12636]
[1779658509135,36.36,76295.43,0.0,-0.9432,5e-05,7.10921]
[1779658511152,36.37,76263.32,0.0,-0.94471,5e-05,6.95703]
[1779658512161,36.38,76215.24,0.0,-0.94701,5e-05,6.72252]
[1779658513161,36.38,76221.61,0.0,-0.94668,5e-05,6.75569]
[1779658514179,36.39,76220.98,0.0,-0.9467,5e-05,6.75453]
[1779658515180,36.39,76232.6,0.0,-0.94612,5e-05,6.81355]
[1779658516188,36.4,76240.02,0.0,-0.94574,5e-05,6.852]
[1779658517194,36.42,76249.99,0.0,-0.94511,5e-05,6.91561]
[1779658518201,36.42,76239.98,0.0,-0.9456,5e-05,6.866]
[1779658519209,36.45,76236.01,0.0,-0.94566,5e-05,6.85913]
[1779658523235,36.46,76243.27,0.0,-0.94526,5e-05,6.90021]
[1779658524252,36.49,76252.25,0.0,-0.9447,5e-05,6.95704]
[1779658525250,36.51,76260.63,0.0,-0.94417,5e-05,7.01018]
[1779658526260,36.53,76262.54,0.0,-0.94397,5e-05,7.03027]
[1779658527266,36.55,76268.43,0.0,-0.94357,5e-05,7.0699]
[1779658528272,36.57,76268.84,0.0,-0.94346,5e-05,7.08138]
[1779658531294,36.65,76250.39,0.0,-0.94398,5e-05,7.02678]
[1779658532301,36.65,76208.15,0.0,-0.94604,5e-05,6.81809]
[1779658533309,36.69,76203.42,0.0,-0.94609,5e-05,6.81239]
[1779658534317,36.72,76184.25,0.0,-0.94683,5e-05,6.73649]
[1779658535322,36.76,76183.27,0.0,-0.94669,5e-05,6.75031]
[1779658536330,36.79,76194.12,0.0,-0.94604,5e-05,6.81684]
[1779658537336,36.82,76196.89,0.0,-0.94578,5e-05,6.84299]
[1779658542380,36.94,76192.25,0.0,-0.94541,5e-05,6.87991]
[1779658547412,37.05,76191.77,0.0,-0.94491,5e-05,6.9298]
[1779658548417,37.05,76182.82,0.0,-0.94533,5e-05,6.88723]
[1779658549421,37.08,76178.97,0.0,-0.94536,5e-05,6.88337]
[1779658550432,37.11,76185.61,0.0,-0.94489,5e-05,6.93067]
[1779658551435,37.11,76190.65,0.0,-0.94464,5e-05,6.9563]
[1779658554469,37.12,76194.8,0.0,-0.94439,5e-05,6.98076]
[1779658555475,37.12,76165.53,0.0,-0.9458,5e-05,6.83805]
[1779658556493,37.14,76164.39,0.0,-0.94575,5e-05,6.84361]
[1779658561521,37.25,76168.75,0.0,-0.945,5e-05,6.91831]
[1779658563536,37.28,76172.11,0.0,-0.94473,5e-05,6.94557]
[1779658568998,37.29,76173.82,0.0,-0.9446,5e-05,6.95868]
[1779658571626,37.29,76190.21,0.0,-0.94378,5e-05,7.04078]
[1779658572611,37.29,76199.27,0.0,-0.94334,5e-05,7.08535]
[1779658573638,37.33,76207.07,0.0,-0.94278,5e-05,7.14126]
[1779658574619,37.34,76209.74,0.0,-0.94257,5e-05,7.16237]
[1779658576636,37.34,76215.65,0.0,-0.94226,5e-05,7.19291]
[1779658577648,37.35,76196.18,0.0,-0.94321,5e-05,7.09763]
[1779658579111,37.35,76173.72,0.0,-0.94428,5e-05,6.99002]
[1779658583686,37.36,76167.67,0.0,-0.94453,5e-05,6.96457]
[1779658587717,37.37,76087.43,0.0,-0.94826,5e-05,6.5846]
[1779658589184,37.41,76099.89,0.0,-0.94747,5e-05,6.66486]
[1779658590738,37.45,76103.17,0.0,-0.94715,5e-05,6.69752]
[1779658595776,37.47,76119.62,0.0,-0.94633,5e-05,6.78035]
[1779658596782,37.47,76139.15,0.0,-0.94539,5e-05,6.87557]
[1779658597791,37.47,76146.49,0.0,-0.94503,5e-05,6.91247]
[1779658599255,37.48,76142.05,0.0,-0.94521,5e-05,6.89384]
[1779658603835,37.49,76147.39,0.0,-0.94492,5e-05,6.92353]
[1779658607864,37.49,76152.79,0.0,-0.94462,5e-05,6.95332]
[1779658612899,37.55,76162.88,0.0,-0.94386,5e-05,7.02966]
[1779658613905,37.57,76162.91,0.0,-0.94378,5e-05,7.03727]
[1779658619397,37.65,76169.77,0.0,-0.94304,5e-05,7.11123]
[1779658625022,37.69,76152.24,0.0,-0.9437,5e-05,7.04415]
[1779658626029,37.7,76130.71,0.0,-0.94467,5e-05,6.94669]
[1779658627034,37.72,76129.88,0.0,-0.94463,5e-05,6.95096]
[1779658629467,37.77,76147.2,0.0,-0.94355,5e-05,7.05854]
[1779658631075,37.78,76155.39,0.0,-0.94309,5e-05,7.10486]
[1779658632083,37.79,76154.6,0.0,-0.94312,5e-05,7.10216]
[1779658635117,37.79,76129.86,0.0,-0.9443,5e-05,6.98334]
[1779658636124,37.8,76116.98,0.0,-0.94484,5e-05,6.92893]
[1779658637140,37.81,76107.81,0.0,-0.94526,5e-05,6.88584]
[1779658638143,37.81,76079.31,0.0,-0.94658,5e-05,6.75128]
[1779658639556,37.86,76057.86,0.0,-0.94733,5e-05,6.67463]
[1779658641190,37.89,76056.36,0.0,-0.94727,5e-05,6.6799]
[1779658642189,37.91,76068.6,0.0,-0.94659,5e-05,6.74956]
[1779658643201,37.93,76072.3,0.0,-0.94631,5e-05,6.77799]
[1779658644205,37.96,76097.75,0.0,-0.94502,5e-05,6.90929]
[1779658645216,37.97,76111.22,0.0,-0.94429,5e-05,6.98218]
[1779658646220,37.99,76108.83,0.0,-0.94433,5e-05,6.97789]
[1779658648232,38.02,76101.59,0.0,-0.94454,5e-05,6.95723]
[1779658649240,38.03,76107.09,0.0,-0.9442,5e-05,6.99103]
[1779658650259,38.05,76111.15,0.0,-0.94394,5e-05,7.0174]
[1779658652266,38.07,76110.82,0.0,-0.9439,5e-05,7.02002]
[1779658657303,38.07,76122.88,0.0,-0.9433,5e-05,7.08063]
[1779658658310,38.07,76126.14,0.0,-0.94313,5e-05,7.09693]
[1779658660339,38.07,76121.12,0.0,-0.94336,5e-05,7.07371]
[1779658661344,38.09,76102.49,0.0,-0.94418,5e-05,6.99145]
[1779658662350,38.09,76092.19,0.0,-0.94467,5e-05,6.9422]
[1779658663358,38.12,76075.23,0.0,-0.9453,5e-05,6.87754]
[1779658664365,38.12,76060.09,0.0,-0.94601,5e-05,6.80598]
[1779658665371,38.14,76061.77,0.0,-0.94584,5e-05,6.82339]
[1779658669401,38.22,76067.25,0.0,-0.94522,5e-05,6.8853]
[1779658670407,38.22,76074.82,0.0,-0.94486,5e-05,6.922]
[1779658671415,38.22,76078.21,0.0,-0.94469,5e-05,6.93886]
[1779658673433,38.23,76081.74,0.0,-0.94451,5e-05,6.95707]
[1779658675451,38.23,76087.98,0.0,-0.9442,5e-05,6.98818]
[1779658676451,38.23,76100.97,0.0,-0.94357,5e-05,7.05155]
[1779658679472,38.23,76106.8,0.0,-0.94328,5e-05,7.08058]
[1779658681523,38.24,76117.45,0.0,-0.94276,5e-05,7.13293]
[1779658682536,38.24,76151.06,0.0,-0.94111,5e-05,7.29732]
[1779658683557,38.24,76160.23,0.0,-0.94065,5e-05,7.34246]
[1779658684551,38.24,76155.46,0.0,-0.94089,5e-05,7.31911]
[1779658687584,38.24,76162.43,0.0,-0.94054,5e-05,7.35366]
[1779658691600,38.24,76166.34,0.0,-0.94034,5e-05,7.37314]
[1779658694621,38.24,76170.56,0.0,-0.94013,5e-05,7.394]
[1779658698648,38.24,76180.47,0.0,-0.93963,5e-05,7.44292]
[1779658699657,38.24,76182.26,0.0,-0.93954,5e-05,7.45171]
[1779658703686,38.24,76189.97,0.0,-0.93916,5e-05,7.48957]
[1779658705699,38.24,76192.65,0.0,-0.93903,5e-05,7.50258]
[1779658707712,38.24,76198.68,0.0,-0.93872,5e-05,7.53227]
[1779658712747,38.24,76200.05,0.0,-0.93869,5e-05,7.53434]
[1779658715768,38.23,76205.57,0.0,-0.93842,5e-05,7.56125]
[1779658718792,38.23,76213.55,0.0,-0.93801,5e-05,7.6007]
[1779658720187,38.23,76194.62,0.0,-0.93899,5e-05,7.50552]
[1779658720803,38.23,76194.62,0.0,-0.93899,5e-05,7.50529]
[1779658721811,38.23,76193.33,0.0,-0.93906,5e-05,7.49873]
[1779658726845,38.23,76194.76,0.0,-0.93899,5e-05,7.50511]
[1779658730256,38.23,76189.72,0.0,-0.93925,5e-05,7.4796]
[1779658732888,38.23,76182.27,0.0,-0.93963,5e-05,7.4423]
[1779658733894,38.23,76180.85,0.0,-0.9397,5e-05,7.43521]
[1779658735908,38.23,76188.34,0.0,-0.93933,5e-05,7.47227]
[1779658736915,38.23,76186.91,0.0,-0.9394,5e-05,7.46507]
[1779658740328,38.23,76193.96,0.0,-0.93904,5e-05,7.49982]
[1779658741951,38.23,76197.3,0.0,-0.93888,5e-05,7.51621]
[1779658746984,38.22,76199.78,0.0,-0.93876,5e-05,7.52765]
[1779658752020,38.22,76194.86,0.0,-0.93902,5e-05,7.50217]
[1779658754035,38.22,76191.56,0.0,-0.93919,5e-05,7.48546]
[1779658756049,38.22,76178.34,0.0,-0.93986,5e-05,7.41963]
[1779658758067,38.22,76177.25,0.0,-0.93992,5e-05,7.4142]
[1779658763105,38.22,76159.37,0.0,-0.94081,5e-05,7.32627]
[1779658768141,38.22,76158.67,0.0,-0.94083,5e-05,7.32366]
[1779658770564,38.22,76174.18,0.0,-0.94006,5e-05,7.40032]
[1779658771163,38.22,76174.18,0.0,-0.94008,5e-05,7.39671]
[1779658774182,38.22,76179.37,0.0,-0.93982,5e-05,7.42246]
[1779658778211,38.22,76173.39,0.0,-0.94012,5e-05,7.39303]
[1779658780633,38.22,76153.83,0.0,-0.94109,5e-05,7.29703]
[1779658781242,38.22,76154.11,0.0,-0.94107,5e-05,7.29863]
[1779658786277,38.23,76155.1,0.0,-0.94101,5e-05,7.30464]
[1779658791312,38.23,76156.27,0.0,-0.94094,5e-05,7.31158]
[1779658793325,38.23,76148.87,0.0,-0.9413,5e-05,7.27591]
[1779658797356,38.23,76156.74,0.0,-0.9409,5e-05,7.3156]
[1779658802390,38.24,76153.0,0.0,-0.94107,5e-05,7.29852]
[1779658805414,38.24,76159.28,0.0,-0.94076,5e-05,7.3301]
[1779658806421,38.24,76168.46,0.0,-0.9403,5e-05,7.37541]
[1779658811456,38.24,76169.74,0.0,-0.94023,5e-05,7.38238]
[1779658812463,38.24,76156.84,0.0,-0.94087,5e-05,7.31915]
[1779658817500,38.24,76155.3,0.0,-0.94093,5e-05,7.31285]
[1779658823552,38.25,76155.39,0.0,-0.94091,5e-05,7.31483]
[1779658824557,38.25,76163.42,0.0,-0.94051,5e-05,7.35448]
[1779658825560,38.25,76177.59,0.0,-0.9398,5e-05,7.42447]
[1779658830595,38.25,76181.06,0.0,-0.93962,5e-05,7.44196]
[1779658835631,38.25,76179.55,0.0,-0.93972,5e-05,7.43114]
[1779658840664,38.25,76179.64,0.0,-0.93971,5e-05,7.43193]
[1779658845700,38.25,76180.86,0.0,-0.93965,5e-05,7.43829]
[1779658850735,38.25,76188.22,0.0,-0.93927,5e-05,7.47504]
[1779658852759,38.25,76202.85,0.0,-0.93853,5e-05,7.54786]
[1779658853769,38.25,76228.79,0.0,-0.9372,5e-05,7.67793]
[1779658854775,38.25,76241.27,0.0,-0.93655,5e-05,7.7407]
[1779658855779,38.25,76241.39,0.0,-0.93655,5e-05,7.74088]
[1779658860815,38.24,76230.73,0.0,-0.93713,5e-05,7.68481]
[1779658861821,38.24,76226.76,0.0,-0.93734,5e-05,7.66443]
[1779658867864,38.24,76228.29,0.0,-0.93728,5e-05,7.67024]
[1779658872899,38.24,76229.35,0.0,-0.93724,5e-05,7.67403]
[1779658877935,38.23,76229.73,0.0,-0.93724,5e-05,7.67446]
[1779658882971,38.23,76232.43,0.0,-0.93711,5e-05,7.68658]
[1779658888006,38.23,76231.88,0.0,-0.93715,5e-05,7.68233]
[1779658893038,38.22,76231.87,0.0,-0.9372,5e-05,7.67715]
[1779658897067,38.22,76242.56,0.0,-0.93665,5e-05,7.73013]
[1779658898074,38.22,76246.87,0.0,-0.93643,5e-05,7.75165]
[1779658900088,38.22,76249.8,0.0,-0.93628,5e-05,7.76575]
[1779658901486,38.22,76252.95,0.0,-0.93613,5e-05,7.78092]
[1779658907141,38.21,76258.32,0.0,-0.93587,5e-05,7.80598]
[1779658908147,38.21,76261.33,0.0,-0.93572,5e-05,7.8208]
[1779658910162,38.21,76268.7,0.0,-0.93534,5e-05,7.85736]
[1779658911556,38.21,76270.93,0.0,-0.93523,5e-05,7.86754]
[1779658917211,38.2,76273.69,0.0,-0.93512,5e-05,7.87853]
[1779658918220,38.2,76268.2,0.0,-0.93542,5e-05,7.84919]
[1779658923254,38.19,76267.76,0.0,-0.93548,5e-05,7.84401]
[1779658928289,38.18,76268.9,0.0,-0.93545,5e-05,7.84664]
[1779658931697,38.18,76255.76,0.0,-0.93616,5e-05,7.77787]
[1779658934330,38.18,76251.25,0.0,-0.93642,5e-05,7.75347]
[1779658938358,38.17,76245.48,0.0,-0.93674,5e-05,7.72234]
[1779658941766,38.17,76237.47,0.0,-0.93717,5e-05,7.68057]
[1779658946423,38.17,76228.22,0.0,-0.93767,5e-05,7.63215]
[1779658950460,38.17,76204.68,0.0,-0.93888,5e-05,7.51329]
[1779658951839,38.17,76190.65,0.0,-0.93962,5e-05,7.43967]
[1779658958512,38.17,76187.16,0.0,-0.9398,5e-05,7.42258]
[1779658961910,38.17,76179.08,0.0,-0.9402,5e-05,7.38284]
[1779658964558,38.17,76144.36,0.0,-0.94192,5e-05,7.21266]
[1779658965564,38.17,76133.34,0.0,-0.94245,5e-05,7.15944]
[1779658966572,38.17,76130.44,0.0,-0.94259,5e-05,7.14584]
[1779658972612,38.18,76127.54,0.0,-0.9427,5e-05,7.13463]
[1779658977651,38.18,76131.27,0.0,-0.94249,5e-05,7.155]
[1779658978657,38.18,76136.39,0.0,-0.94224,5e-05,7.18028]
[1779658979666,38.18,76139.52,0.0,-0.94208,5e-05,7.19588]
[1779658984700,38.19,76138.06,0.0,-0.94214,5e-05,7.1905]
[1779658989735,38.19,76141.76,0.0,-0.94194,5e-05,7.21019]
[1779658994771,38.19,76146.04,0.0,-0.94171,5e-05,7.23266]
[1779658996795,38.19,76136.24,0.0,-0.94218,5e-05,7.18596]
[1779658999807,38.2,76130.52,0.0,-0.94245,5e-05,7.15905]
[1779659004841,38.2,76130.16,0.0,-0.94245,5e-05,7.15953]
[1779659007862,38.2,76117.9,0.0,-0.94302,5e-05,7.10214]
[1779659012898,38.21,76111.08,0.0,-0.94335,5e-05,7.06842]
[1779659014912,38.21,76104.06,0.0,-0.94367,5e-05,7.03583]
[1779659018941,38.22,76106.91,0.0,-0.94351,5e-05,7.052]
[1779659019947,38.22,76126.05,0.0,-0.94258,5e-05,7.1449]
[1779659020954,38.22,76127.85,0.0,-0.94249,5e-05,7.15405]
[1779659025993,38.22,76125.84,0.0,-0.94257,5e-05,7.14642]
[1779659031031,38.23,76136.02,0.0,-0.94205,5e-05,7.19777]
[1779659032036,38.23,76138.73,0.0,-0.94191,5e-05,7.21127]
[1779659035063,38.23,76120.73,0.0,-0.94278,5e-05,7.12487]
[1779659036067,38.23,76089.84,0.0,-0.94426,5e-05,6.97696]
[1779659037077,38.23,76090.93,0.0,-0.9442,5e-05,6.98281]
[1779659039091,38.24,76096.58,0.0,-0.94392,5e-05,7.01108]
[1779659042514,38.24,76091.14,0.0,-0.94416,5e-05,6.98696]
[1779659048154,38.25,76092.8,0.0,-0.94404,5e-05,6.99874]
[1779659053189,38.26,76091.03,0.0,-0.94409,5e-05,6.99347]
[1779659056211,38.26,76081.31,0.0,-0.94453,5e-05,6.94909]
[1779659057224,38.26,76064.81,0.0,-0.9453,5e-05,6.87158]
[1779659058225,38.26,76057.04,0.0,-0.94565,5e-05,6.83575]
[1779659059232,38.26,76056.35,0.0,-0.94567,5e-05,6.83338]
[1779659064271,38.27,76048.27,0.0,-0.946,5e-05,6.79981]
[1779659065277,38.28,76046.73,0.0,-0.94606,5e-05,6.79352]
[1779659067292,38.28,76059.12,0.0,-0.94547,5e-05,6.85368]
[1779659068298,38.28,76066.17,0.0,-0.94513,5e-05,6.88783]
[1779659069305,38.28,76073.86,0.0,-0.94477,5e-05,6.92507]
[1779659070312,38.29,76075.15,0.0,-0.9447,5e-05,6.93194]
[1779659075348,38.29,76078.86,0.0,-0.94451,5e-05,6.94966]
[1779659078368,38.3,76085.38,0.0,-0.94418,5e-05,6.98281]
[1779659082799,38.3,76078.7,0.0,-0.94447,5e-05,6.95361]
[1779659084412,38.31,76078.29,0.0,-0.94448,5e-05,6.95303]
[1779659086423,38.31,76073.08,0.0,-0.94471,5e-05,6.92972]
[1779659089451,38.31,76067.88,0.0,-0.94493,5e-05,6.90731]
[1779659092869,38.32,76061.36,0.0,-0.94521,5e-05,6.87876]
[1779659094480,38.32,76060.43,0.0,-0.94524,5e-05,6.87592]
[1779659095489,38.32,76054.19,0.0,-0.94552,5e-05,6.84732]
[1779659096497,38.33,76053.21,0.0,-0.94556,5e-05,6.84357]
[1779659099515,38.33,76061.53,0.0,-0.94514,5e-05,6.88539]
[1779659102939,38.34,76068.19,0.0,-0.9448,5e-05,6.92012]
[1779659105558,38.34,76070.0,0.0,-0.9447,5e-05,6.93023]
[1779659107571,38.34,76075.35,0.0,-0.94443,5e-05,6.9571]
[1779659108579,38.35,76089.68,0.0,-0.94375,5e-05,7.02609]
[1779659109585,38.35,76094.59,0.0,-0.94351,5e-05,7.05017]
[1779659110593,38.35,76097.21,0.0,-0.94338,5e-05,7.06327]
[1779659115628,38.35,76095.45,0.0,-0.94343,5e-05,7.05745]
[1779659120664,38.36,76088.89,0.0,-0.94372,5e-05,7.02862]
[1779659121673,38.36,76084.39,0.0,-0.94393,5e-05,7.00769]
[1779659123084,38.36,76078.75,0.0,-0.94418,5e-05,6.98199]
[1779659124693,38.36,76071.54,0.0,-0.94452,5e-05,6.94836]
[1779659125699,38.37,76069.18,0.0,-0.94462,5e-05,6.93784]
[1779659128721,38.37,76066.13,0.0,-0.94474,5e-05,6.92551]
[1779659130735,38.37,76060.68,0.0,-0.94498,5e-05,6.90121]
[1779659134762,38.38,76051.99,0.0,-0.94538,5e-05,6.85981]
[1779659135778,38.38,76057.28,0.0,-0.94513,5e-05,6.88559]
[1779659136790,38.38,76065.45,0.0,-0.94475,5e-05,6.92419]
[1779659137787,38.39,76072.02,0.0,-0.94442,5e-05,6.95689]
[1779659138810,38.39,76077.57,0.0,-0.94415,5e-05,6.98397]
[1779659139802,38.39,76077.82,0.0,-0.94413,5e-05,6.98582]
[1779659143830,38.4,76086.77,0.0,-0.94368,5e-05,7.03179]
[1779659144838,38.4,76093.61,0.0,-0.94334,5e-05,7.06505]
[1779659148890,38.4,76076.19,0.0,-0.94416,5e-05,6.9835]
[1779659149882,38.4,76072.39,0.0,-0.94432,5e-05,6.96677]
[1779659154916,38.41,76075.75,0.0,-0.94413,5e-05,6.98596]
[1779659158944,38.42,76072.25,0.0,-0.94427,5e-05,6.97201]
[1779659163981,38.42,76076.79,0.0,-0.94402,5e-05,6.99698]
[1779659169018,38.43,76072.03,0.0,-0.94421,5e-05,6.97771]
[1779659174056,38.44,76074.56,0.0,-0.94406,5e-05,6.99306]
[1779659178094,38.44,76052.99,0.0,-0.94504,5e-05,6.89372]
[1779659179106,38.44,76034.83,0.0,-0.94588,5e-05,6.80844]
[1779659180116,38.45,76050.39,0.0,-0.94515,5e-05,6.8832]
[1779659181115,38.45,76062.44,0.0,-0.94458,5e-05,6.94079]
[1779659185143,38.45,76047.2,0.0,-0.94526,5e-05,6.87182]
[1779659186161,38.46,76038.22,0.0,-0.94567,5e-05,6.83053]
[1779659188169,38.46,76032.24,0.0,-0.94592,5e-05,6.8043]
[1779659193204,38.47,76031.24,0.0,-0.94595,5e-05,6.80048]
[1779659198240,38.48,76027.29,0.0,-0.94609,5e-05,6.78647]
[1779659200254,38.48,76021.73,0.0,-0.94632,5e-05,6.76237]
[1779659201263,38.48,76024.89,0.0,-0.94617,5e-05,6.77804]
[1779659202270,38.49,76030.5,0.0,-0.9459,5e-05,6.80514]
[1779659203275,38.49,76035.02,0.0,-0.94569,5e-05,6.82717]
[1779659205289,38.49,76040.12,0.0,-0.94543,5e-05,6.85274]
[1779659208309,38.5,76046.34,0.0,-0.94512,5e-05,6.88432]
[1779659211330,38.5,76055.73,0.0,-0.94466,5e-05,6.93078]
[1779659212338,38.5,76061.95,0.0,-0.94436,5e-05,6.96087]
[1779659214356,38.51,76064.54,0.0,-0.94423,5e-05,6.97441]
[1779659219389,38.51,76064.69,0.0,-0.94419,5e-05,6.97831]
[1779659223855,38.52,76076.72,0.0,-0.94359,5e-05,7.03802]
[1779659224427,38.52,76076.72,0.0,-0.94359,5e-05,7.03859]
[1779659229459,38.53,76091.3,0.0,-0.94286,5e-05,7.11097]
[1779659230466,38.53,76093.11,0.0,-0.94277,5e-05,7.12009]
[1779659233925,38.53,76097.14,0.0,-0.94257,5e-05,7.14067]
[1779659239530,38.53,76096.54,0.0,-0.94257,5e-05,7.14004]
[1779659244567,38.54,76096.14,0.0,-0.94257,5e-05,7.13997]
[1779659249605,38.54,76102.74,0.0,-0.94223,5e-05,7.17352]
[1779659250611,38.54,76110.41,0.0,-0.94186,5e-05,7.21081]
[1779659251619,38.54,76113.34,0.0,-0.94174,5e-05,7.22158]
[1779659254067,38.54,76118.08,0.0,-0.9415,5e-05,7.24515]
[1779659259674,38.55,76120.08,0.0,-0.9414,5e-05,7.25584]
[1779659264711,38.55,76121.65,0.0,-0.94131,5e-05,7.26444]
[1779659266723,38.55,76099.06,0.0,-0.9424,5e-05,7.15572]
[1779659267730,38.55,76084.43,0.0,-0.9431,5e-05,7.08595]
[1779659268738,38.55,76080.82,0.0,-0.94327,5e-05,7.06919]
[1779659272768,38.56,76076.53,0.0,-0.94345,5e-05,7.05081]
[1779659274211,38.56,76075.07,0.0,-0.94351,5e-05,7.04497]
[1779659279816,38.56,76074.96,0.0,-0.94349,5e-05,7.04733]
[1779659284852,38.57,76073.21,0.0,-0.94354,5e-05,7.04196]
[1779659288880,38.58,76067.63,0.0,-0.94378,5e-05,7.01785]
[1779659294350,38.58,76061.92,0.0,-0.94401,5e-05,6.99447]
[1779659299960,38.59,76062.12,0.0,-0.94397,5e-05,6.99847]
[1779659300964,38.59,76067.66,0.0,-0.9437,5e-05,7.02536]
[1779659301972,38.59,76073.2,0.0,-0.94343,5e-05,7.05281]
[1779659303986,38.59,76088.63,0.0,-0.94269,5e-05,7.12702]
[1779659304992,38.6,76098.3,0.0,-0.94222,5e-05,7.17385]
[1779659307007,38.6,76097.09,0.0,-0.94226,5e-05,7.16904]
[1779659313054,38.6,76097.04,0.0,-0.94227,5e-05,7.16711]
[1779659318089,38.61,76096.54,0.0,-0.94228,5e-05,7.16629]
[1779659322120,38.61,76105.35,0.0,-0.94184,5e-05,7.20986]
[1779659326149,38.61,76110.87,0.0,-0.94157,5e-05,7.23711]
[1779659331180,38.61,76108.63,0.0,-0.94167,5e-05,7.22746]
[1779659336214,38.61,76111.07,0.0,-0.94154,5e-05,7.24036]
[1779659341250,38.62,76117.96,0.0,-0.94119,5e-05,7.27474]
[1779659344271,38.62,76123.38,0.0,-0.94092,5e-05,7.30144]
[1779659346284,38.62,76132.44,0.0,-0.94047,5e-05,7.34569]
[1779659348299,38.62,76142.98,0.0,-0.93995,5e-05,7.39717]
[1779659350313,38.62,76137.12,0.0,-0.94024,5e-05,7.36848]
[1779659355350,38.62,76139.92,0.0,-0.9401,5e-05,7.3821]
[1779659360383,38.62,76142.47,0.0,-0.93998,5e-05,7.3942]
[1779659365425,38.62,76138.68,0.0,-0.94017,5e-05,7.37532]
[1779659368462,38.62,76116.99,0.0,-0.94124,5e-05,7.26965]
[1779659369469,38.62,76081.14,0.0,-0.94297,5e-05,7.09719]
[1779659370481,38.62,76073.45,0.0,-0.94334,5e-05,7.06086]
[1779659371486,38.62,76071.19,0.0,-0.94347,5e-05,7.04692]
[1779659376520,38.62,76075.36,0.0,-0.94325,5e-05,7.06894]
[1779659378535,38.62,76084.08,0.0,-0.94282,5e-05,7.111]
[1779659379541,38.62,76068.98,0.0,-0.94354,5e-05,7.0398]
[1779659380547,38.63,76063.53,0.0,-0.94379,5e-05,7.0144]
[1779659381554,38.63,76064.08,0.0,-0.94376,5e-05,7.01753]
[1779659386588,38.63,76065.35,0.0,-0.94367,5e-05,7.02618]
[1779659390617,38.64,76058.35,0.0,-0.94398,5e-05,6.99521]
[1779659392631,38.64,76053.13,0.0,-0.94421,5e-05,6.97174]
[1779659397668,38.65,76053.96,0.0,-0.94414,5e-05,6.9788]
[1779659399680,38.65,76063.13,0.0,-0.9437,5e-05,7.02341]
[1779659401702,38.65,76070.08,0.0,-0.94336,5e-05,7.05747]
[1779659402700,38.65,76082.85,0.0,-0.94274,5e-05,7.11888]
[1779659403707,38.65,76094.11,0.0,-0.9422,5e-05,7.17325]
[1779659405167,38.65,76096.92,0.0,-0.94206,5e-05,7.18706]
[1779659411764,38.66,76096.11,0.0,-0.94208,5e-05,7.18512]
[1779659417806,38.66,76095.14,0.0,-0.94211,5e-05,7.18205]
[1779659422843,38.66,76094.51,0.0,-0.94213,5e-05,7.18028]
[1779659427876,38.67,76094.39,0.0,-0.94212,5e-05,7.18093]
[1779659432911,38.67,76093.71,0.0,-0.94217,5e-05,7.17526]
[1779659437948,38.67,76093.32,0.0,-0.94217,5e-05,7.17464]
[1779659442982,38.67,76092.74,0.0,-0.94219,5e-05,7.17312]
[1779659448023,38.68,76092.03,0.0,-0.94221,5e-05,7.17099]
[1779659455523,38.68,76091.94,0.0,-0.94219,5e-05,7.17271]
[1779659461116,38.68,76092.0,0.0,-0.94217,5e-05,7.17436]
[1779659467159,38.69,76091.79,0.0,-0.94217,5e-05,7.17498]
[1779659470179,38.69,76100.33,0.0,-0.94175,5e-05,7.21683]
[1779659473204,38.69,76122.6,0.0,-0.94065,5e-05,7.32523]
[1779659474207,38.69,76127.09,0.0,-0.94043,5e-05,7.3471]
[1779659476222,38.69,76128.03,0.0,-0.94038,5e-05,7.35169]
[1779659481256,38.69,76130.57,0.0,-0.94026,5e-05,7.36399]
[1779659485289,38.69,76099.95,0.0,-0.94176,5e-05,7.21565]
[1779659486297,38.69,76083.19,0.0,-0.94257,5e-05,7.13519]
[1779659487306,38.69,76081.29,0.0,-0.94265,5e-05,7.12643]
[1779659492339,38.7,76082.39,0.0,-0.94261,5e-05,7.12971]
[1779659494353,38.7,76094.33,0.0,-0.94203,5e-05,7.18757]
[1779659495361,38.7,76094.91,0.0,-0.942,5e-05,7.19058]
[1779659500395,38.7,76096.53,0.0,-0.94191,5e-05,7.19965]
[1779659506438,38.7,76095.34,0.0,-0.94195,5e-05,7.19515]
[1779659512479,38.71,76092.38,0.0,-0.94208,5e-05,7.18223]
[1779659517515,38.71,76091.81,0.0,-0.9421,5e-05,7.18057]
[1779659522551,38.71,76091.63,0.0,-0.9421,5e-05,7.18076]
[1779659529599,38.71,76093.0,0.0,-0.94202,5e-05,7.18876]
[1779659534637,38.71,76096.45,0.0,-0.94184,5e-05,7.20616]
[1779659538670,38.72,76128.23,0.0,-0.94028,5e-05,7.36059]
[1779659539678,38.72,76136.87,0.0,-0.93985,5e-05,7.40266]
[1779659540683,38.72,76138.61,0.0,-0.93977,5e-05,7.41102]
[1779659546177,38.71,76145.51,0.0,-0.93943,5e-05,7.444]
[1779659551760,38.71,76143.43,0.0,-0.93957,5e-05,7.42901]
[1779659554782,38.71,76150.37,0.0,-0.93923,5e-05,7.46257]
[1779659556795,38.71,76154.18,0.0,-0.93905,5e-05,7.48089]
[1779659561836,38.71,76158.03,0.0,-0.93886,5e-05,7.49877]
[1779659566320,38.71,76164.2,0.0,-0.93856,5e-05,7.52834]
[1779659571906,38.7,76165.67,0.0,-0.9385,5e-05,7.53419]
[1779659574926,38.7,76172.21,0.0,-0.93818,5e-05,7.56582]
[1779659576945,38.7,76176.69,0.0,-0.93795,5e-05,7.58745]
[1779659586460,38.69,76177.32,0.0,-0.93795,5e-05,7.58787]
[1779659592059,38.69,76177.25,0.0,-0.93797,5e-05,7.58578]
[1779659597092,38.69,76177.22,0.0,-0.93799,5e-05,7.58425]
[1779659601120,38.68,76183.52,0.0,-0.93768,5e-05,7.61436]
[1779659606600,38.68,76185.28,0.0,-0.93761,5e-05,7.62118]
[1779659612198,38.68,76186.14,0.0,-0.93761,5e-05,7.62016]
[1779659617233,38.67,76186.64,0.0,-0.9376,5e-05,7.62113]
[1779659618239,38.67,76173.64,0.0,-0.93827,5e-05,7.55632]
[1779659619246,38.67,76169.96,0.0,-0.93845,5e-05,7.53792]
[1779659622266,38.67,76165.21,0.0,-0.9387,5e-05,7.51398]
[1779659627305,38.67,76164.16,0.0,-0.93876,5e-05,7.50818]
[1779659632337,38.67,76162.48,0.0,-0.93885,5e-05,7.49938]
[1779659637373,38.67,76162.23,0.0,-0.93887,5e-05,7.49767]
[1779659644422,38.67,76161.24,0.0,-0.93892,5e-05,7.4922]
[1779659651469,38.67,76157.33,0.0,-0.93912,5e-05,7.47254]
[1779659654490,38.67,76151.62,0.0,-0.93941,5e-05,7.44433]
[1779659656961,38.67,76145.08,0.0,-0.93974,5e-05,7.41221]
[1779659662547,38.67,76140.63,0.0,-0.93996,5e-05,7.39034]
[1779659666575,38.67,76099.6,0.0,-0.94198,5e-05,7.19128]
[1779659667583,38.67,76096.74,0.0,-0.94212,5e-05,7.17733]
[1779659674632,38.67,76100.94,0.0,-0.94193,5e-05,7.19515]
[1779659677654,38.67,76106.79,0.0,-0.94164,5e-05,7.22385]
[1779659684706,38.67,76104.18,0.0,-0.94175,5e-05,7.21304]
[1779659688734,38.67,76112.04,0.0,-0.94136,5e-05,7.25175]
[1779659690748,38.68,76117.33,0.0,-0.94109,5e-05,7.27765]
[1779659691755,38.68,76122.47,0.0,-0.94084,5e-05,7.30269]
[1779659694777,38.68,76124.59,0.0,-0.94073,5e-05,7.31323]
[1779659696790,38.68,76129.87,0.0,-0.94047,5e-05,7.33902]
[1779659699811,38.68,76137.35,0.0,-0.9401,5e-05,7.37555]
[1779659704846,38.68,76139.24,0.0,-0.94001,5e-05,7.38458]
[1779659709880,38.68,76137.85,0.0,-0.94008,5e-05,7.37753]
[1779659717392,38.67,76134.53,0.0,-0.94025,5e-05,7.36082]
[1779659721967,38.67,76141.98,0.0,-0.93988,5e-05,7.39692]
[1779659722974,38.67,76148.22,0.0,-0.93957,5e-05,7.42738]
[1779659723980,38.67,76153.14,0.0,-0.93933,5e-05,7.45138]
[1779659724987,38.67,76161.46,0.0,-0.93891,5e-05,7.49214]
[1779659725996,38.67,76166.35,0.0,-0.93867,5e-05,7.51602]
[1779659727462,38.67,76165.99,0.0,-0.93869,5e-05,7.5137]
[1779659731030,38.67,76172.4,0.0,-0.9384,5e-05,7.5408]
[1779659733045,38.67,76175.91,0.0,-0.93823,5e-05,7.55748]
[1779659735060,38.67,76181.64,0.0,-0.93795,5e-05,7.58514]
[1779659737533,38.66,76185.5,0.0,-0.93777,5e-05,7.60299]
[1779659740093,38.66,76172.89,0.0,-0.93842,5e-05,7.53955]
[1779659741099,38.66,76171.62,0.0,-0.93849,5e-05,7.53292]
[1779659746135,38.66,76174.43,0.0,-0.93837,5e-05,7.54477]
[1779659751170,38.65,76176.68,0.0,-0.93827,5e-05,7.55421]
[1779659756205,38.65,76177.57,0.0,-0.93824,5e-05,7.55697]
[1779659761250,38.65,76175.02,0.0,-0.93838,5e-05,7.5431]
[1779659762248,38.65,76156.53,0.0,-0.93932,5e-05,7.45146]
[1779659767749,38.64,76156.81,0.0,-0.93931,5e-05,7.45224]
[1779659773325,38.64,76160.91,0.0,-0.93911,5e-05,7.47164]
[1779659778359,38.64,76164.44,0.0,-0.93894,5e-05,7.48833]
[1779659783395,38.64,76165.33,0.0,-0.93891,5e-05,7.49193]
[1779659788430,38.64,76167.56,0.0,-0.9388,5e-05,7.50207]
[1779659793465,38.64,76167.47,0.0,-0.93884,5e-05,7.49708]
[1779659798501,38.63,76168.26,0.0,-0.93881,5e-05,7.50016]
[1779659803536,38.63,76168.09,0.0,-0.93883,5e-05,7.49852]
[1779659808570,38.63,76170.17,0.0,-0.93873,5e-05,7.50789]
[1779659815619,38.63,76170.04,0.0,-0.93875,5e-05,7.506]
[1779659821666,38.63,76166.29,0.0,-0.93895,5e-05,7.48645]
[1779659826702,38.62,76164.59,0.0,-0.93905,5e-05,7.47718]
[1779659830729,38.62,76157.91,0.0,-0.93939,5e-05,7.44366]
[1779659835774,38.62,76157.4,0.0,-0.93942,5e-05,7.44053]
[1779659837782,38.62,76127.39,0.0,-0.94091,5e-05,7.2939]
[1779659843824,38.62,76124.39,0.0,-0.94105,5e-05,7.28016]
[1779659844831,38.62,76111.74,0.0,-0.94167,5e-05,7.21917]
[1779659847852,38.63,76104.46,0.0,-0.94201,5e-05,7.1849]
[1779659852888,38.63,76103.81,0.0,-0.94206,5e-05,7.17957]
[1779659857922,38.63,76101.49,0.0,-0.94216,5e-05,7.16983]
[1779659862977,38.63,76099.51,0.0,-0.94224,5e-05,7.16178]
[1779659868016,38.64,76096.33,0.0,-0.94237,5e-05,7.14801]
[1779659873053,38.64,76095.89,0.0,-0.94238,5e-05,7.14739]
[1779659878525,38.64,76098.22,0.0,-0.94225,5e-05,7.16023]
[1779659884138,38.65,76107.74,0.0,-0.94178,5e-05,7.20735]
[1779659885143,38.65,76112.57,0.0,-0.94154,5e-05,7.23085]
[1779659886150,38.65,76120.33,0.0,-0.94116,5e-05,7.26855]
[1779659887156,38.65,76121.86,0.0,-0.94108,5e-05,7.27607]
[1779659892192,38.65,76126.06,0.0,-0.94087,5e-05,7.29689]
[1779659895213,38.65,76115.64,0.0,-0.94138,5e-05,7.24662]
[1779659896267,38.65,76116.5,0.0,-0.94134,5e-05,7.25094]
[1779659897235,38.65,76082.74,0.0,-0.94297,5e-05,7.08885]
[1779659898670,38.65,76083.46,0.0,-0.94293,5e-05,7.09214]
[1779659904286,38.65,76084.05,0.0,-0.94289,5e-05,7.09689]
[1779659910327,38.66,76082.39,0.0,-0.94294,5e-05,7.09129]
[1779659913348,38.66,76077.36,0.0,-0.94319,5e-05,7.06538]
[1779659916372,38.66,76056.69,0.0,-0.94416,5e-05,6.96822]
[1779659917378,38.67,76046.88,0.0,-0.94461,5e-05,6.92257]
[1779659918812,38.67,76047.36,0.0,-0.94458,5e-05,6.92616]
[1779659921405,38.67,76041.73,0.0,-0.94483,5e-05,6.90103]
[1779659922413,38.67,76041.95,0.0,-0.94481,5e-05,6.90276]
[1779659927450,38.68,76036.33,0.0,-0.94504,5e-05,6.87991]
[1779659931477,38.69,76023.2,0.0,-0.94562,5e-05,6.82141]
[1779659932484,38.69,76021.86,0.0,-0.94567,5e-05,6.81595]
[1779659938960,38.7,76024.09,0.0,-0.94551,5e-05,6.83175]
[1779659942554,38.71,76032.52,0.0,-0.9451,5e-05,6.8734]
[1779659943561,38.71,76031.94,0.0,-0.94512,5e-05,6.87138]
[1779659949030,38.72,76032.24,0.0,-0.94506,5e-05,6.87685]
[1779659954639,38.72,76037.7,0.0,-0.94478,5e-05,6.90572]
[1779659960680,38.73,76035.44,0.0,-0.94485,5e-05,6.89877]
[1779659965720,38.74,76035.96,0.0,-0.94479,5e-05,6.90477]
[1779659970750,38.74,76037.73,0.0,-0.94467,5e-05,6.9159]
[1779659975786,38.75,76038.08,0.0,-0.94465,5e-05,6.91683]
[1779659980823,38.76,76040.71,0.0,-0.9445,5e-05,6.93197]
[1779659981830,38.76,76047.25,0.0,-0.9442,5e-05,6.96273]
[1779659982838,38.76,76073.16,0.0,-0.94297,5e-05,7.08595]
[1779659983852,38.76,76093.41,0.0,-0.94199,5e-05,7.1832]
[1779659985859,38.76,76082.05,0.0,-0.94253,5e-05,7.12922]
[1779659988881,38.76,76076.67,0.0,-0.94278,5e-05,7.10433]
[1779659989887,38.76,76056.37,0.0,-0.94374,5e-05,7.0084]
[1779659994923,38.77,76058.55,0.0,-0.94361,5e-05,7.02108]
[1779659999958,38.77,76062.06,0.0,-0.94342,5e-05,7.04003]
[1779660002059,38.77,76072.79,0.0,-0.94291,5e-05,7.09147]
[1779660003002,38.77,76119.92,0.0,-0.94062,5e-05,7.31841]
[1779660004009,38.77,76145.62,0.0,-0.93935,5e-05,7.44367]
[1779660005027,38.77,76163.09,0.0,-0.93847,5e-05,7.52953]
[1779660006113,38.77,76151.51,0.0,-0.93905,5e-05,7.47242]
[1779660007037,38.77,76122.26,0.0,-0.94051,5e-05,7.32963]
[1779660008050,38.77,76085.37,0.0,-0.94231,5e-05,7.15142]
[1779660009050,38.77,76091.42,0.0,-0.94201,5e-05,7.18071]
[1779660010062,38.77,76096.31,0.0,-0.94177,5e-05,7.20445]
[1779660011086,38.77,76071.2,0.0,-0.94298,5e-05,7.08438]
[1779660012078,38.78,76055.34,0.0,-0.94373,5e-05,7.00979]
[1779660013086,38.78,76065.56,0.0,-0.94324,5e-05,7.05873]
[1779660014095,38.78,76066.65,0.0,-0.94318,5e-05,7.06435]
[1779660015100,38.78,76086.97,0.0,-0.9422,5e-05,7.1617]
[1779660016105,38.78,76095.33,0.0,-0.9418,5e-05,7.2021]
[1779660017113,38.78,76097.79,0.0,-0.94167,5e-05,7.21417]
[1779660019130,38.78,76104.24,0.0,-0.94136,5e-05,7.24568]
[1779660020135,38.78,76143.49,0.0,-0.93942,5e-05,7.43652]
[1779660021153,38.78,76170.62,0.0,-0.93805,5e-05,7.56999]
[1779660022164,38.78,76192.54,0.0,-0.93693,5e-05,7.67873]
[1779660023164,38.78,76199.43,0.0,-0.93658,5e-05,7.71293]
[1779660024170,38.78,76199.69,0.0,-0.93657,5e-05,7.71398]
[1779660028202,38.78,76190.41,0.0,-0.93706,5e-05,7.66634]
[1779660029207,38.78,76185.99,0.0,-0.93729,5e-05,7.64386]
[1779660030245,38.78,76179.8,0.0,-0.93761,5e-05,7.61267]
[1779660031221,38.77,76184.37,0.0,-0.93741,5e-05,7.63123]
[1779660032228,38.77,76198.32,0.0,-0.9367,5e-05,7.7003]
[1779660033234,38.77,76201.33,0.0,-0.93655,5e-05,7.71481]
[1779660035254,38.77,76187.72,0.0,-0.93726,5e-05,7.64583]
[1779660036256,38.77,76183.28,0.0,-0.93749,5e-05,7.62331]
[1779660039278,38.77,76165.66,0.0,-0.9384,5e-05,7.53481]
[1779660040286,38.77,76134.78,0.0,-0.93995,5e-05,7.38305]
[1779660041295,38.77,76135.49,0.0,-0.93992,5e-05,7.38645]
[1779660043310,38.77,76149.12,0.0,-0.93924,5e-05,7.45293]
[1779660044315,38.76,76149.8,0.0,-0.93921,5e-05,7.45608]
[1779660048351,38.76,76160.24,0.0,-0.93869,5e-05,7.50665]
[1779660049358,38.76,76164.12,0.0,-0.9385,5e-05,7.52549]
[1779660052387,38.76,76173.56,0.0,-0.93803,5e-05,7.5712]
[1779660053394,38.76,76188.27,0.0,-0.93728,5e-05,7.64382]
[1779660054401,38.76,76194.06,0.0,-0.93699,5e-05,7.67217]
[1779660055409,38.76,76191.06,0.0,-0.93715,5e-05,7.6567]
[1779660059864,38.75,76210.62,0.0,-0.93617,5e-05,7.75192]
[1779660061453,38.75,76215.07,0.0,-0.93594,5e-05,7.77362]
[1779660064502,38.75,76248.51,0.0,-0.9342,5e-05,7.94064]
[1779660066509,38.74,76226.26,0.0,-0.9354,5e-05,7.82568]
[1779660068522,38.74,76231.35,0.0,-0.93515,5e-05,7.84982]
[1779660072550,38.73,76239.52,0.0,-0.93475,5e-05,7.88797]
[1779660073557,38.73,76246.84,0.0,-0.93437,5e-05,7.92422]
[1779660074571,38.73,76253.9,0.0,-0.934,5e-05,7.96014]
[1779660075576,38.73,76273.91,0.0,-0.93293,5e-05,8.06171]
[1779660076590,38.73,76280.91,0.0,-0.93256,5e-05,8.09678]
[1779660077598,38.72,76286.36,0.0,-0.93227,5e-05,8.12389]
[1779660078606,38.72,76294.3,0.0,-0.93184,5e-05,8.16486]
[1779660080032,38.72,76298.54,0.0,-0.93162,5e-05,8.18519]
[1779660081657,38.72,76312.76,0.0,-0.93085,6e-05,8.25809]
[1779660082653,38.72,76321.31,0.0,-0.9304,6e-05,8.30069]
[1779660083663,38.71,76326.74,0.0,-0.93011,6e-05,8.32795]
[1779660085681,38.71,76321.73,0.0,-0.9304,6e-05,8.30073]
[1779660086678,38.71,76349.88,0.0,-0.92882,6e-05,8.44824]
[1779660087684,38.68,76360.06,0.0,-0.92839,6e-05,8.48832]
[1779660088691,38.68,76363.35,0.0,-0.92823,6e-05,8.50302]
[1779660091714,38.64,76371.32,0.0,-0.92799,6e-05,8.52451]
[1779660092719,38.61,76383.19,0.0,-0.92747,6e-05,8.57283]
[1779660093728,38.58,76391.58,0.0,-0.92716,6e-05,8.60244]
[1779660095756,38.52,76424.93,0.0,-0.92552,6e-05,8.75416]
[1779660096767,38.52,76442.4,0.0,-0.92448,6e-05,8.84858]
[1779660097788,38.52,76480.74,0.0,-0.92219,6e-05,9.05668]
[1779660098773,38.52,76464.42,0.0,-0.92319,6e-05,8.96616]
[1779660100188,38.48,76392.14,0.0,-0.92765,6e-05,8.55814]
[1779660100791,38.48,76392.14,0.0,-0.92766,6e-05,8.55675]
[1779660102806,38.47,76363.83,0.0,-0.92931,6e-05,8.404]
[1779660107839,38.42,76366.19,0.0,-0.92945,6e-05,8.39152]
[1779660108867,38.42,76375.23,0.0,-0.92895,6e-05,8.43823]
[1779660110275,38.39,76364.25,0.0,-0.92971,6e-05,8.36712]
[1779660110871,38.37,76364.25,0.0,-0.92983,6e-05,8.3562]
[1779660111880,38.37,76358.28,0.0,-0.93017,6e-05,8.32471]
[1779660112923,38.35,76368.74,0.0,-0.9297,6e-05,8.36855]
[1779660113928,38.34,76383.5,0.0,-0.92888,6e-05,8.44555]
[1779660114905,38.31,76417.59,0.0,-0.92707,6e-05,8.61293]
[1779660115911,38.31,76399.25,0.0,-0.92815,6e-05,8.5134]
[1779660116918,38.31,76385.12,0.0,-0.92896,6e-05,8.43813]
[1779660117930,38.31,76384.63,0.0,-0.929,6e-05,8.43433]
[1779660118932,38.3,76390.59,0.0,-0.92869,6e-05,8.46361]
[1779660120377,38.3,76398.31,0.0,-0.92826,6e-05,8.50346]
[1779660121954,38.3,76410.37,0.0,-0.92759,6e-05,8.56529]
[1779660124981,38.25,76430.16,0.0,-0.92671,6e-05,8.64684]
[1779660125986,38.25,76419.41,0.0,-0.92734,6e-05,8.58898]
[1779660126991,38.24,76405.44,0.0,-0.92818,6e-05,8.51141]
[1779660127998,38.24,76416.92,0.0,-0.92753,6e-05,8.57156]
[1779660129007,38.24,76434.19,0.0,-0.92652,6e-05,8.66454]
[1779660130443,38.18,76438.23,0.0,-0.92662,6e-05,8.6566]
[1779660132034,38.18,76431.38,0.0,-0.92702,6e-05,8.61961]
[1779660133038,38.13,76446.06,0.0,-0.92642,6e-05,8.67501]
[1779660135052,38.1,76431.71,0.0,-0.92739,6e-05,8.58618]
[1779660136061,38.1,76448.05,0.0,-0.92643,6e-05,8.67451]
[1779660137069,38.07,76445.17,0.0,-0.92681,6e-05,8.64008]
[1779660138072,38.06,76435.27,0.0,-0.9274,6e-05,8.58523]
[1779660140526,38.03,76450.0,0.0,-0.92672,6e-05,8.64815]
[1779660143115,38.03,76441.34,0.0,-0.92725,6e-05,8.59988]
[1779660144125,38.02,76447.94,0.0,-0.92688,6e-05,8.63427]
[1779660145126,38.02,76453.51,0.0,-0.92656,6e-05,8.6631]
[1779660146140,38.0,76439.35,0.0,-0.92751,6e-05,8.57601]
[1779660147154,38.0,76449.14,0.0,-0.92695,6e-05,8.62762]
[1779660148155,38.0,76454.98,0.0,-0.92661,6e-05,8.6593]
[1779660150177,37.99,76450.59,0.0,-0.9269,6e-05,8.63271]
[1779660151183,37.98,76446.08,0.0,-0.92722,6e-05,8.60165]
[1779660152187,37.98,76421.15,0.0,-0.92867,6e-05,8.46726]
[1779660153193,37.96,76431.11,0.0,-0.92824,6e-05,8.50776]
[1779660154200,37.96,76437.65,0.0,-0.92787,6e-05,8.54192]
[1779660155207,37.95,76440.68,0.0,-0.92771,6e-05,8.55711]
[1779660156215,37.95,76435.35,0.0,-0.92803,6e-05,8.52712]
[1779660161248,37.91,76425.91,0.0,-0.92877,6e-05,8.45851]
[1779660163263,37.91,76432.57,0.0,-0.9284,6e-05,8.49324]
[1779660164273,37.91,76438.42,0.0,-0.92807,6e-05,8.5237]
[1779660165277,37.88,76427.14,0.0,-0.92887,6e-05,8.44977]
[1779660167294,37.88,76426.8,0.0,-0.9289,6e-05,8.44685]
[1779660172328,37.87,76437.12,0.0,-0.92837,6e-05,8.49594]
[1779660173335,37.84,76437.48,0.0,-0.92848,6e-05,8.4864]
[1779660178369,37.79,76434.13,0.0,-0.92896,6e-05,8.44264]
[1779660181392,37.79,76439.4,0.0,-0.92869,6e-05,8.4678]
[1779660183407,37.74,76445.58,0.0,-0.92857,6e-05,8.4791]
[1779660184412,37.72,76450.6,0.0,-0.9284,6e-05,8.49509]
[1779660187437,37.67,76466.11,0.0,-0.92775,6e-05,8.55562]
[1779660188440,37.67,76472.66,0.0,-0.92738,6e-05,8.59008]
[1779660189461,37.66,76475.52,0.0,-0.92723,6e-05,8.60442]
[1779660190464,37.66,76481.31,0.0,-0.9269,6e-05,8.63477]
[1779660191470,37.66,76485.67,0.0,-0.92665,6e-05,8.65779]
[1779660192480,37.63,76477.99,0.0,-0.92725,6e-05,8.60216]
[1779660193485,37.61,76472.92,0.0,-0.92769,6e-05,8.56169]
[1779660196524,37.6,76461.81,0.0,-0.92839,6e-05,8.49754]
[1779660197518,37.58,76454.27,0.0,-0.92896,6e-05,8.44485]
[1779660198526,37.58,76447.12,0.0,-0.92937,6e-05,8.40617]
[1779660199533,37.57,76441.08,0.0,-0.92973,6e-05,8.37258]
[1779660201548,37.57,76431.97,0.0,-0.93027,6e-05,8.32167]
[1779660202554,37.57,76430.13,0.0,-0.93039,6e-05,8.31094]
[1779660207589,37.56,76433.69,0.0,-0.93025,6e-05,8.32442]
[1779660212624,37.55,76430.41,0.0,-0.93052,6e-05,8.29736]
[1779660213643,37.54,76436.47,0.0,-0.93019,6e-05,8.32887]
[1779660214647,37.54,76445.07,0.0,-0.92971,6e-05,8.37352]
[1779660215650,37.54,76470.43,0.0,-0.92824,6e-05,8.51098]
[1779660216658,37.54,76481.61,0.0,-0.92759,6e-05,8.57088]
[1779660217673,37.51,76482.56,0.0,-0.92766,6e-05,8.56443]
[1779660218673,37.48,76489.25,0.0,-0.92747,6e-05,8.58289]
[1779660219679,37.48,76499.04,0.0,-0.92689,6e-05,8.63585]
[1779660223707,37.47,76506.36,0.0,-0.92648,6e-05,8.67381]
[1779660226728,37.47,76515.58,0.0,-0.92596,6e-05,8.72232]
[1779660227741,37.47,76514.77,0.0,-0.92602,6e-05,8.71698]
[1779660229769,37.46,76497.05,0.0,-0.9271,6e-05,8.61671]
[1779660231206,37.45,76501.6,0.0,-0.92686,6e-05,8.63929]
[1779660232798,37.45,76495.62,0.0,-0.92723,6e-05,8.6052]
[1779660233801,37.45,76494.76,0.0,-0.92729,6e-05,8.59929]
[1779660234808,37.43,76485.66,0.0,-0.92796,6e-05,8.53775]
[1779660235815,37.42,76485.69,0.0,-0.92797,6e-05,8.53682]
[1779660236824,37.42,76478.71,0.0,-0.92839,6e-05,8.4976]
[1779660237830,37.42,76478.78,0.0,-0.9284,6e-05,8.49695]
[1779660241282,37.41,76489.56,0.0,-0.92781,6e-05,8.55167]
[1779660241856,37.41,76489.56,0.0,-0.92782,6e-05,8.55055]
[1779660243874,37.41,76500.85,0.0,-0.92717,6e-05,8.61136]
[1779660245120,37.4,76500.69,0.0,-0.9272,6e-05,8.60806]
[1779660245933,37.4,76519.51,0.0,-0.92608,6e-05,8.71183]
[1779660246945,37.4,76548.96,0.0,-0.9243,6e-05,8.87464]
[1779660247944,37.38,76545.35,0.0,-0.92464,6e-05,8.84355]
[1779660249983,37.38,76531.85,0.0,-0.92548,6e-05,8.76717]
[1779660251355,37.36,76540.15,0.0,-0.92509,6e-05,8.80322]
[1779660253001,37.34,76538.28,0.0,-0.92531,6e-05,8.78316]
[1779660257034,37.3,76547.99,0.0,-0.92494,6e-05,8.81725]
[1779660258048,37.3,76555.46,0.0,-0.92449,6e-05,8.85843]
[1779660259046,37.29,76562.65,0.0,-0.92406,6e-05,8.89809]
[1779660260056,37.27,76562.31,0.0,-0.9242,6e-05,8.88531]
[1779660261431,37.27,76575.61,0.0,-0.92338,6e-05,8.95939]
[1779660263073,37.27,76582.04,0.0,-0.923,6e-05,8.99422]
[1779660264105,37.27,76582.99,0.0,-0.92295,6e-05,8.99879]
[1779660269206,37.26,76586.58,0.0,-0.92276,6e-05,9.01588]
[1779660271517,37.21,76569.14,0.0,-0.92415,6e-05,8.88878]
[1779660272220,37.2,76569.18,0.0,-0.92422,6e-05,8.88272]
[1779660273227,37.19,76558.02,0.0,-0.92496,6e-05,8.81503]
[1779660276250,37.16,76552.68,0.0,-0.92545,6e-05,8.77042]
[1779660278267,37.16,76547.11,0.0,-0.9258,6e-05,8.73852]
[1779660280277,37.15,76539.2,0.0,-0.9263,6e-05,8.6929]
[1779660281588,37.15,76529.5,0.0,-0.92689,6e-05,8.63831]
[1779660282294,37.15,76529.5,0.0,-0.9269,6e-05,8.63763]
[1779660284307,37.15,76519.29,0.0,-0.92754,6e-05,8.57884]
[1779660287331,37.14,76527.61,0.0,-0.92706,6e-05,8.62254]
[1779660290355,37.14,76538.33,0.0,-0.92644,6e-05,8.68019]
[1779660291660,37.14,76523.05,0.0,-0.92737,6e-05,8.5941]
[1779660297403,37.13,76514.61,0.0,-0.92792,6e-05,8.54335]
[1779660299417,37.12,76503.55,0.0,-0.9286,6e-05,8.48054]
[1779660300430,37.12,76512.92,0.0,-0.92804,6e-05,8.53209]
[1779660301733,37.12,76513.45,0.0,-0.92803,6e-05,8.53346]
[1779660303447,37.12,76502.65,0.0,-0.92869,6e-05,8.47213]
[1779660305463,37.11,76509.74,0.0,-0.92828,6e-05,8.51023]
[1779660306469,37.11,76538.79,0.0,-0.92657,6e-05,8.66873]
[1779660310496,37.1,76543.14,0.0,-0.92634,6e-05,8.69004]
[1779660311810,37.1,76550.49,0.0,-0.9259,6e-05,8.73022]
[1779660314526,37.1,76562.06,0.0,-0.92521,6e-05,8.79328]
[1779660315534,37.1,76563.05,0.0,-0.92517,6e-05,8.79701]
[1779660318554,37.07,76576.89,0.0,-0.92445,6e-05,8.86282]
[1779660320568,37.07,76587.32,0.0,-0.92382,6e-05,8.92102]
[1779660321582,37.07,76590.28,0.0,-0.92365,6e-05,8.9364]
[1779660322595,37.07,76597.54,0.0,-0.9232,6e-05,8.97674]
[1779660325612,37.06,76592.12,0.0,-0.92358,6e-05,8.94243]
[1779660327629,37.06,76585.34,0.0,-0.92402,6e-05,8.9028]
[1779660328635,37.06,76594.98,0.0,-0.92343,6e-05,8.95655]
[1779660329642,37.05,76599.76,0.0,-0.92314,6e-05,8.98286]
[1779660332664,37.02,76610.39,0.0,-0.9227,6e-05,9.02194]
[1779660337699,36.95,76620.15,0.0,-0.92246,6e-05,9.04424]
[1779660338706,36.93,76636.18,0.0,-0.92155,6e-05,9.12617]
[1779660340723,36.9,76628.45,0.0,-0.92225,6e-05,9.06374]
[1779660342736,36.9,76623.36,0.0,-0.92259,6e-05,9.03301]
[1779660344752,36.89,76615.59,0.0,-0.9231,6e-05,8.98716]
[1779660346767,36.89,76621.2,0.0,-0.92276,6e-05,9.01756]
[1779660350796,36.88,76614.42,0.0,-0.92322,6e-05,8.97585]
[1779660351806,36.88,76607.26,0.0,-0.92368,6e-05,8.93447]
[1779660355832,36.88,76601.32,0.0,-0.92408,6e-05,8.89824]
[1779660360868,36.87,76598.17,0.0,-0.92431,6e-05,8.87694]
[1779660361886,36.87,76603.54,0.0,-0.92398,6e-05,8.90672]
[1779660362208,36.87,76611.7,0.0,-0.92347,6e-05,8.95307]
[1779660363094,36.87,76611.85,0.0,-0.92347,6e-05,8.95321]
[1779660364919,36.84,76634.3,0.0,-0.92224,6e-05,9.06519]
[1779660366938,36.8,76641.68,0.0,-0.92197,6e-05,9.08994]
[1779660367942,36.8,76648.75,0.0,-0.92153,6e-05,9.12963]
[1779660368951,36.8,76639.81,0.0,-0.92211,6e-05,9.07738]
[1779660372285,36.79,76626.92,0.0,-0.92295,6e-05,9.00102]
[1779660372979,36.77,76626.92,0.0,-0.92308,6e-05,8.98952]
[1779660373997,36.77,76614.89,0.0,-0.92385,6e-05,8.9203]
[1779660377009,36.71,76624.13,0.0,-0.92361,6e-05,8.94264]
[1779660378033,36.71,76633.65,0.0,-0.92302,6e-05,8.99637]
[1779660381045,36.7,76625.59,0.0,-0.92355,6e-05,8.94826]
[1779660384069,36.66,76618.0,0.0,-0.92425,6e-05,8.88423]
[1779660386084,36.62,76624.03,0.0,-0.92409,6e-05,8.89923]
[1779660387107,36.6,76633.06,0.0,-0.92364,6e-05,8.9404]
[1779660388097,36.6,76641.0,0.0,-0.92315,6e-05,8.98522]
[1779660390108,36.6,76629.93,0.0,-0.92386,6e-05,8.92057]
[1779660391115,36.58,76622.32,0.0,-0.92447,6e-05,8.86383]
[1779660392432,36.58,76612.24,0.0,-0.92512,6e-05,8.80478]
[1779660397160,36.57,76603.72,0.0,-0.92568,6e-05,8.75321]
[1779660399170,36.57,76600.6,0.0,-0.92589,6e-05,8.73408]
[1779660402517,36.56,76594.44,0.0,-0.9263,6e-05,8.69645]
[1779660404218,36.56,76601.67,0.0,-0.92586,6e-05,8.73668]
[1779660405226,36.56,76593.35,0.0,-0.92638,6e-05,8.68892]
[1779660406231,36.56,76592.38,0.0,-0.92645,6e-05,8.6828]
[1779660411272,36.55,76583.64,0.0,-0.92702,6e-05,8.63049]
[1779660412588,36.55,76581.62,0.0,-0.92715,6e-05,8.61807]
[1779660416300,36.55,76573.82,0.0,-0.92764,6e-05,8.57277]
[1779660418315,36.54,76570.91,0.0,-0.92784,6e-05,8.55458]
[1779660422663,36.54,76594.79,0.0,-0.92642,6e-05,8.68618]
[1779660424358,36.54,76596.33,0.0,-0.92633,6e-05,8.69427]
[1779660425365,36.54,76591.07,0.0,-0.92666,6e-05,8.66394]
[1779660430401,36.53,76590.88,0.0,-0.9267,6e-05,8.65991]
[1779660435435,36.53,76585.43,0.0,-0.92707,6e-05,8.62629]
[1779660440469,36.52,76575.05,0.0,-0.92773,6e-05,8.56533]
[1779660441477,36.52,76583.06,0.0,-0.92725,6e-05,8.60936]
[1779660446513,36.51,76579.41,0.0,-0.9275,6e-05,8.58645]
[1779660451547,36.51,76589.81,0.0,-0.92692,6e-05,8.63859]
[1779660454572,36.51,76605.27,0.0,-0.92599,6e-05,8.72482]
[1779660455580,36.51,76611.25,0.0,-0.92562,6e-05,8.75808]
[1779660456582,36.5,76611.74,0.0,-0.9256,6e-05,8.76014]
[1779660461618,36.5,76610.45,0.0,-0.92573,6e-05,8.74855]
[1779660466653,36.49,76613.21,0.0,-0.9256,6e-05,8.76071]
[1779660469676,36.48,76606.41,0.0,-0.92604,6e-05,8.72007]
[1779660471688,36.48,76596.86,0.0,-0.92664,6e-05,8.66487]
[1779660476723,36.48,76597.38,0.0,-0.92664,6e-05,8.66507]
[1779660481760,36.47,76596.09,0.0,-0.92675,6e-05,8.6551]
[1779660482768,36.47,76600.49,0.0,-0.92648,6e-05,8.67939]
[1779660484781,36.47,76608.46,0.0,-0.92601,6e-05,8.72328]
[1779660489815,36.46,76607.57,0.0,-0.9261,6e-05,8.71516]
[1779660494849,36.46,76613.71,0.0,-0.92575,6e-05,8.74705]
[1779660499884,36.45,76616.94,0.0,-0.92559,6e-05,8.76203]
[1779660501899,36.45,76625.13,0.0,-0.9251,6e-05,8.80722]
[1779660505929,36.44,76617.61,0.0,-0.92559,6e-05,8.76157]
[1779660506935,36.44,76612.13,0.0,-0.92594,6e-05,8.72979]
[1779660511970,36.43,76608.99,0.0,-0.9262,6e-05,8.705]
[1779660515999,36.43,76616.94,0.0,-0.92573,6e-05,8.74809]
[1779660517005,36.43,76624.09,0.0,-0.92529,6e-05,8.78807]
[1779660522041,36.42,76628.62,0.0,-0.92504,6e-05,8.81169]
[1779660525062,36.42,76633.49,0.0,-0.92474,6e-05,8.83843]
[1779660526069,36.42,76640.61,0.0,-0.9243,6e-05,8.87875]
[1779660531104,36.42,76644.97,0.0,-0.92405,6e-05,8.9015]
[1779660532118,36.42,76650.06,0.0,-0.92374,6e-05,8.93025]
[1779660533452,36.42,76657.79,0.0,-0.92325,6e-05,8.97419]
[1779660539163,36.41,76659.39,0.0,-0.92319,6e-05,8.98005]
[1779660542186,36.41,76651.75,0.0,-0.92369,6e-05,8.93446]
[1779660543523,36.4,76645.76,0.0,-0.92408,6e-05,8.89957]
[1779660547221,36.4,76655.52,0.0,-0.92348,6e-05,8.95384]
[1779660550242,36.4,76650.01,0.0,-0.92384,6e-05,8.92065]
[1779660551252,36.4,76644.21,0.0,-0.92422,6e-05,8.8869]
[1779660553594,36.4,76636.97,0.0,-0.92468,6e-05,8.8446]
[1779660559306,36.39,76634.46,0.0,-0.92486,6e-05,8.82801]
[1779660564342,36.39,76632.48,0.0,-0.92501,6e-05,8.81486]
[1779660569376,36.38,76632.1,0.0,-0.92507,6e-05,8.80874]
[1779660572397,36.38,76624.66,0.0,-0.92559,6e-05,8.76]
[1779660573735,36.37,76629.7,0.0,-0.92529,6e-05,8.78732]
[1779660576425,36.37,76630.08,0.0,-0.92529,6e-05,8.78799]
[1779660580457,36.36,76624.85,0.0,-0.92565,6e-05,8.75521]
[1779660585490,36.36,76630.47,0.0,-0.92533,6e-05,8.78381]
[1779660586498,36.36,76640.05,0.0,-0.92474,6e-05,8.83822]
[1779660587505,36.36,76639.93,0.0,-0.92475,6e-05,8.83707]
[1779660590525,36.35,76647.3,0.0,-0.92431,6e-05,8.87797]
[1779660591532,36.35,76659.53,0.0,-0.92354,6e-05,8.94781]
[1779660592540,36.35,76665.04,0.0,-0.92319,6e-05,8.97898]
[1779660593876,36.35,76670.85,0.0,-0.92284,6e-05,9.0112]
[1779660597576,36.34,76677.41,0.0,-0.92244,6e-05,9.04702]
[1779660599605,36.34,76695.99,0.0,-0.92126,6e-05,9.15353]
[1779660600643,36.32,76764.53,0.0,-0.91682,7e-05,9.54922]
[1779660601622,36.32,76797.13,0.0,-0.9146,7e-05,9.74438]
[1779660602639,36.31,76804.53,0.0,-0.9142,7e-05,9.77946]
[1779660603986,36.31,76775.28,0.0,-0.9162,7e-05,9.60388]
[1779660604642,36.27,76776.38,0.0,-0.91635,7e-05,9.59115]
[1779660605649,36.25,76762.56,0.0,-0.91742,7e-05,9.49743]
[1779660606667,36.24,76748.0,0.0,-0.91841,7e-05,9.40972]
[1779660608680,36.24,76737.11,0.0,-0.91916,7e-05,9.34298]
[1779660610695,36.24,76729.94,0.0,-0.91966,7e-05,9.29855]
[1779660614071,36.23,76743.17,0.0,-0.91881,7e-05,9.37451]
[1779660615731,36.23,76732.81,0.0,-0.91951,7e-05,9.31199]
[1779660617747,36.23,76727.26,0.0,-0.91989,7e-05,9.27767]
[1779660619774,36.22,76734.4,0.0,-0.91943,7e-05,9.31866]
[1779660620768,36.22,76751.73,0.0,-0.91828,7e-05,9.42124]
[1779660621776,36.22,76769.0,0.0,-0.91713,7e-05,9.52285]
[1779660626821,36.21,76768.66,0.0,-0.9172,7e-05,9.51741]
[1779660627828,36.21,76762.03,0.0,-0.91765,7e-05,9.47708]
[1779660631857,36.21,76753.71,0.0,-0.91828,7e-05,9.42041]
[1779660634212,36.2,76747.7,0.0,-0.9187,7e-05,9.38334]
[1779660636893,36.2,76745.5,0.0,-0.91886,7e-05,9.36831]
[1779660641929,36.2,76753.84,0.0,-0.91834,7e-05,9.41495]
[1779660642936,36.19,76764.47,0.0,-0.91764,7e-05,9.47741]
[1779660647972,36.19,76763.85,0.0,-0.9177,7e-05,9.47158]
[1779660648979,36.19,76755.91,0.0,-0.91824,7e-05,9.42393]
[1779660649989,36.19,76757.17,0.0,-0.91816,7e-05,9.43105]
[1779660650994,36.19,76762.64,0.0,-0.9178,7e-05,9.46322]
[1779660652000,36.19,76751.23,0.0,-0.91857,7e-05,9.39498]
[1779660653007,36.19,76745.98,0.0,-0.91892,7e-05,9.3632]
[1779660655022,36.18,76745.38,0.0,-0.91898,7e-05,9.35842]
[1779660658045,36.18,76738.43,0.0,-0.91946,7e-05,9.3156]
[1779660662071,36.18,76757.28,0.0,-0.91822,7e-05,9.42555]
[1779660663094,36.18,76766.76,0.0,-0.91759,7e-05,9.48164]
[1779660664098,36.17,76776.1,0.0,-0.91696,7e-05,9.53696]
[1779660665102,36.17,76780.86,0.0,-0.91665,7e-05,9.56492]
[1779660666119,36.17,76776.77,0.0,-0.91693,7e-05,9.53989]
[1779660667113,36.17,76799.2,0.0,-0.91541,7e-05,9.67393]
[1779660668120,36.17,76803.82,0.0,-0.9151,7e-05,9.70103]
[1779660670139,36.17,76812.04,0.0,-0.91455,7e-05,9.7492]
[1779660671146,36.15,76834.69,0.0,-0.91306,7e-05,9.87883]
[1779660672149,36.15,76835.36,0.0,-0.91302,7e-05,9.88195]
[1779660677191,36.14,76826.02,0.0,-0.91373,7e-05,9.82041]
[1779660678200,36.14,76823.4,0.0,-0.91393,7e-05,9.80367]
[1779660682228,36.13,76836.49,0.0,-0.91305,7e-05,9.8799]
[1779660683237,36.13,76844.83,0.0,-0.91247,7e-05,9.92978]
[1779660684242,36.13,76844.81,0.0,-0.91249,7e-05,9.92866]
[1779660686258,36.13,76877.82,0.0,-0.91016,7e-05,10.12892]
[1779660687266,36.12,76876.68,0.0,-0.91025,7e-05,10.12084]
[1779660688273,36.1,76870.79,0.0,-0.91083,7e-05,10.07204]
[1779660690298,36.09,76872.15,0.0,-0.91076,7e-05,10.078]
[1779660693317,36.09,76866.71,0.0,-0.91122,7e-05,10.03687]
[1779660694338,36.09,76858.34,0.0,-0.91183,7e-05,9.9844]
[1779660695352,36.08,76878.03,0.0,-0.91044,7e-05,10.10417]
[1779660696355,36.08,76899.07,0.0,-0.90893,7e-05,10.23317]
[1779660697349,36.08,76889.19,0.0,-0.90966,7e-05,10.17101]
[1779660698356,36.05,76882.3,0.0,-0.91032,7e-05,10.1149]
[1779660699363,36.03,76881.19,0.0,-0.91055,7e-05,10.09527]
[1779660701378,36.02,76876.11,0.0,-0.91094,7e-05,10.06147]
[1779660702385,36.02,76907.26,0.0,-0.9087,7e-05,10.2536]
[1779660703392,36.02,76913.02,0.0,-0.90828,7e-05,10.28872]
[1779660704402,36.01,76913.95,0.0,-0.9083,7e-05,10.28744]
[1779660705405,35.99,76908.09,0.0,-0.90881,7e-05,10.24401]
[1779660707420,35.99,76905.83,0.0,-0.90899,7e-05,10.22868]
[1779660708426,35.99,76899.48,0.0,-0.90946,7e-05,10.18867]
[1779660709433,35.99,76896.64,0.0,-0.90968,7e-05,10.17049]
[1779660710440,35.99,76902.03,0.0,-0.90929,7e-05,10.20329]
[1779660711446,35.99,76903.61,0.0,-0.90918,7e-05,10.21245]
[1779660714800,35.98,76895.87,0.0,-0.90977,7e-05,10.16256]
[1779660717490,35.98,76891.93,0.0,-0.91007,7e-05,10.13643]
[1779660718496,35.98,76882.93,0.0,-0.91073,7e-05,10.08031]
[1779660719503,35.98,76882.76,0.0,-0.91075,7e-05,10.07877]
[1779660722525,35.97,76871.4,0.0,-0.91159,7e-05,10.006]
[1779660723562,35.97,76871.85,0.0,-0.91158,7e-05,10.00758]
[1779660728574,35.96,76867.58,0.0,-0.91195,7e-05,9.9755]
[1779660732602,35.95,76875.83,0.0,-0.91141,7e-05,10.02227]
[1779660733607,35.95,76872.22,0.0,-0.91168,7e-05,9.99888]
[1779660736628,35.94,76867.14,0.0,-0.91208,7e-05,9.96467]
[1779660738643,35.94,76860.12,0.0,-0.9126,7e-05,9.91947]
[1779660741682,35.93,76850.36,0.0,-0.91333,7e-05,9.85665]
[1779660742681,35.93,76834.05,0.0,-0.91448,7e-05,9.75626]
[1779660743681,35.93,76832.18,0.0,-0.91462,7e-05,9.74409]
[1779660748724,35.92,76826.72,0.0,-0.91504,7e-05,9.70708]
[1779660750737,35.92,76825.2,0.0,-0.91517,7e-05,9.69647]
[1779660751746,35.92,76818.33,0.0,-0.91568,7e-05,9.65007]
[1779660752751,35.92,76814.99,0.0,-0.91592,7e-05,9.62925]
[1779660755091,35.91,76805.23,0.0,-0.91661,7e-05,9.5687]
[1779660757791,35.91,76799.08,0.0,-0.91704,7e-05,9.53076]
[1779660760813,35.91,76787.6,0.0,-0.91783,7e-05,9.46056]
[1779660761819,35.91,76784.93,0.0,-0.91802,7e-05,9.4442]
[1779660762836,35.91,76779.07,0.0,-0.91842,7e-05,9.40878]
[1779660763837,35.91,76772.37,0.0,-0.91887,7e-05,9.36847]
[1779660765161,35.91,76768.35,0.0,-0.91914,7e-05,9.3441]
[1779660769878,35.91,76762.21,0.0,-0.91956,7e-05,9.30687]
[1779660770886,35.91,76759.36,0.0,-0.91975,7e-05,9.28974]
[1779660775921,35.91,76757.83,0.0,-0.91986,7e-05,9.28029]
[1779660777934,35.91,76751.75,0.0,-0.92026,7e-05,9.24414]
[1779660781977,35.9,76774.96,0.0,-0.91872,7e-05,9.38221]
[1779660782983,35.9,76790.46,0.0,-0.91767,7e-05,9.4748]
[1779660783989,35.9,76792.75,0.0,-0.91753,7e-05,9.48778]
[1779660785306,35.9,76806.14,0.0,-0.91662,7e-05,9.56798]
[1779660786003,35.9,76806.14,0.0,-0.91662,7e-05,9.56748]
[1779660787012,35.9,76812.66,0.0,-0.91618,7e-05,9.6063]
[1779660788041,35.9,76817.91,0.0,-0.91583,7e-05,9.63748]
[1779660790062,35.9,76829.12,0.0,-0.91507,7e-05,9.70417]
[1779660791057,35.9,76840.45,0.0,-0.91428,7e-05,9.7727]
[1779660792065,35.9,76846.26,0.0,-0.91387,7e-05,9.80813]
[1779660797100,35.89,76840.94,0.0,-0.91428,7e-05,9.77319]
[1779660799114,35.89,76833.3,0.0,-0.91483,7e-05,9.7252]
[1779660804150,35.88,76830.72,0.0,-0.91505,7e-05,9.70607]
[1779660805446,35.88,76847.66,0.0,-0.91387,7e-05,9.80846]
[1779660810195,35.87,76854.33,0.0,-0.91345,7e-05,9.84549]
[1779660811199,35.87,76861.42,0.0,-0.91299,7e-05,9.88392]
[1779660812206,35.87,76871.47,0.0,-0.91228,7e-05,9.94551]
[1779660813214,35.87,76873.13,0.0,-0.91217,7e-05,9.95509]
[1779660815516,35.87,76879.02,0.0,-0.91175,7e-05,9.99091]
[1779660819258,35.87,76885.4,0.0,-0.91131,7e-05,10.02928]
[1779660820265,35.87,76895.82,0.0,-0.91056,7e-05,10.09338]
[1779660821272,35.87,76896.96,0.0,-0.91048,7e-05,10.10004]
[1779660826307,35.86,76899.33,0.0,-0.91034,7e-05,10.11266]
[1779660827315,35.86,76907.52,0.0,-0.90975,7e-05,10.16299]
[1779660828321,35.86,76909.12,0.0,-0.90964,7e-05,10.17238]
[1779660831386,35.86,76897.56,0.0,-0.9105,7e-05,10.09898]
[1779660833375,35.86,76906.16,0.0,-0.90988,7e-05,10.15179]
[1779660836385,35.85,76900.47,0.0,-0.91031,7e-05,10.11492]
[1779660837393,35.85,76905.37,0.0,-0.90996,7e-05,10.1448]
[1779660839406,35.85,76906.24,0.0,-0.90991,7e-05,10.14907]
[1779660842430,35.85,76916.1,0.0,-0.90921,7e-05,10.20866]
[1779660843439,35.84,76906.87,0.0,-0.90989,7e-05,10.15065]
[1779660844444,35.84,76906.48,0.0,-0.90994,7e-05,10.14713]
[1779660847465,35.84,76900.43,0.0,-0.91039,7e-05,10.10845]
[1779660848473,35.84,76895.91,0.0,-0.91072,7e-05,10.07996]
[1779660849478,35.84,76902.7,0.0,-0.91023,7e-05,10.12157]
[1779660850487,35.84,76896.06,0.0,-0.91072,7e-05,10.07991]
[1779660851492,35.84,76894.37,0.0,-0.91085,7e-05,10.06898]
[1779660854514,35.83,76900.54,0.0,-0.91042,7e-05,10.10585]
[1779660855520,35.83,76901.81,0.0,-0.91033,7e-05,10.11322]
[1779660858542,35.83,76894.24,0.0,-0.9109,7e-05,10.06482]
[1779660859575,35.83,76892.81,0.0,-0.91101,7e-05,10.05553]
[1779660861576,35.83,76879.28,0.0,-0.91199,7e-05,9.97117]
[1779660862583,35.83,76884.09,0.0,-0.91164,7e-05,10.00052]
[1779660864600,35.83,76892.56,0.0,-0.91105,7e-05,10.05176]
[1779660869633,35.82,76891.39,0.0,-0.91115,7e-05,10.04297]
[1779660874668,35.82,76893.06,0.0,-0.91109,7e-05,10.04705]
[1779660875958,35.82,76885.62,0.0,-0.91163,7e-05,10.00073]
[1779660876683,35.82,76885.62,0.0,-0.91163,7e-05,10.00044]
[1779660881718,35.81,76890.69,0.0,-0.91128,7e-05,10.03039]
[1779660883739,35.81,76885.39,0.0,-0.91167,7e-05,9.99708]
[1779660884739,35.81,76882.38,0.0,-0.91189,7e-05,9.97829]
[1779660888767,35.81,76881.54,0.0,-0.91196,7e-05,9.97235]
[1779660893804,35.81,76877.77,0.0,-0.91224,7e-05,9.94825]
[1779660896105,35.81,76892.13,0.0,-0.91121,7e-05,10.03652]
[1779660897831,35.81,76892.13,0.0,-0.91122,7e-05,10.03597]
[1779660902871,35.81,76881.59,0.0,-0.91199,7e-05,9.96944]
[1779660903877,35.8,76862.98,0.0,-0.91332,7e-05,9.85438]
[1779660904887,35.8,76863.82,0.0,-0.91327,7e-05,9.85907]
[1779660907909,35.8,76859.98,0.0,-0.91355,7e-05,9.83476]
[1779660908916,35.8,76865.76,0.0,-0.91314,7e-05,9.87]
[1779660909923,35.8,76867.31,0.0,-0.91304,7e-05,9.87882]
[1779660912945,35.8,76871.69,0.0,-0.91274,7e-05,9.90481]
[1779660916251,35.8,76863.08,0.0,-0.91335,7e-05,9.85162]
[1779660918986,35.8,76854.52,0.0,-0.91396,7e-05,9.79906]
[1779660923017,35.8,76849.21,0.0,-0.91434,7e-05,9.76586]
[1779660924025,35.79,76842.45,0.0,-0.91482,7e-05,9.72382]
[1779660925033,35.79,76841.72,0.0,-0.91488,7e-05,9.71865]
[1779660926320,35.79,76834.55,0.0,-0.91539,7e-05,9.67429]
[1779660928060,35.79,76830.79,0.0,-0.91567,7e-05,9.65007]
[1779660929065,35.79,76829.68,0.0,-0.91575,7e-05,9.64273]
[1779660932089,35.78,76819.71,0.0,-0.91649,7e-05,9.57651]
[1779660933095,35.78,76815.0,0.0,-0.91682,7e-05,9.54754]
[1779660935109,35.78,76814.03,0.0,-0.91689,7e-05,9.54084]
[1779660938130,35.78,76822.32,0.0,-0.91634,7e-05,9.58979]
[1779660939137,35.78,76823.5,0.0,-0.91626,7e-05,9.59648]
[1779660944172,35.77,76821.9,0.0,-0.9164,7e-05,9.58446]
[1779660949209,35.77,76817.12,0.0,-0.91675,7e-05,9.55336]
[1779660950214,35.77,76815.62,0.0,-0.91686,7e-05,9.54393]
[1779660951222,35.77,76809.69,0.0,-0.91727,7e-05,9.50777]
[1779660952230,35.77,76809.43,0.0,-0.91729,7e-05,9.50591]
[1779660957264,35.77,76807.04,0.0,-0.91747,7e-05,9.49009]
[1779660961312,35.76,76795.03,0.0,-0.9183,7e-05,9.41652]
[1779660966630,35.76,76791.29,0.0,-0.91857,7e-05,9.39324]
[1779660968365,35.76,76785.96,0.0,-0.91893,7e-05,9.36085]
[1779660970376,35.76,76784.52,0.0,-0.91903,7e-05,9.35189]
[1779660974404,35.76,76795.14,0.0,-0.91832,7e-05,9.41498]
[1779660975410,35.76,76791.06,0.0,-0.9186,7e-05,9.39024]
[1779660977425,35.76,76792.38,0.0,-0.91851,7e-05,9.39779]
[1779660978433,35.76,76793.74,0.0,-0.91842,7e-05,9.40574]
[1779660981453,35.76,76788.57,0.0,-0.91878,7e-05,9.37402]
[1779660983468,35.76,76783.04,0.0,-0.91916,7e-05,9.34052]
[1779660984475,35.76,76782.68,0.0,-0.91918,7e-05,9.33824]
[1779660989509,35.75,76774.91,0.0,-0.91971,7e-05,9.2913]
[1779660992530,35.75,76766.81,0.0,-0.92028,7e-05,9.23891]
[1779660993538,35.75,76765.25,0.0,-0.92039,7e-05,9.22965]
[1779660996558,35.75,76754.73,0.0,-0.92108,7e-05,9.1673]
[1779660997567,35.75,76757.46,0.0,-0.9209,7e-05,9.18362]
[1779660999580,35.76,76757.62,0.0,-0.92089,7e-05,9.18473]
[1779661000587,35.76,76751.96,0.0,-0.92126,7e-05,9.15126]
[1779661001594,35.76,76751.41,0.0,-0.92129,7e-05,9.14814]
[1779661004615,35.76,76747.8,0.0,-0.92153,7e-05,9.12728]
[1779661007644,35.76,76756.35,0.0,-0.92096,7e-05,9.17853]
[1779661008652,35.76,76759.15,0.0,-0.92077,7e-05,9.19528]
[1779661010665,35.76,76742.32,0.0,-0.92188,7e-05,9.09577]
[1779661011672,35.76,76732.99,0.0,-0.92248,7e-05,9.04097]
[1779661012680,35.76,76733.95,0.0,-0.92242,7e-05,9.04695]
[1779661013689,35.76,76745.55,0.0,-0.92165,7e-05,9.11575]
[1779661014693,35.76,76756.5,0.0,-0.92093,7e-05,9.18085]
[1779661015718,35.76,76759.31,0.0,-0.92074,7e-05,9.19767]
[1779661017724,35.76,76769.85,0.0,-0.92004,7e-05,9.26057]
[1779661018739,35.76,76770.34,0.0,-0.92001,7e-05,9.2635]
[1779661022782,35.76,76785.38,0.0,-0.919,7e-05,9.35343]
[1779661023809,35.76,76790.72,0.0,-0.91864,7e-05,9.38545]
[1779661024817,35.76,76793.02,0.0,-0.91849,7e-05,9.39897]
[1779661026826,35.76,76811.57,0.0,-0.91723,7e-05,9.51051]
[1779661028840,35.76,76813.82,0.0,-0.91708,7e-05,9.52353]
[1779661033874,35.76,76810.83,0.0,-0.91731,7e-05,9.50337]
[1779661037143,35.75,76805.59,0.0,-0.91768,7e-05,9.47082]
[1779661042937,35.75,76801.43,0.0,-0.91798,7e-05,9.44415]
[1779661047212,35.75,76794.46,0.0,-0.91846,7e-05,9.40116]
[1779661053013,35.75,76794.57,0.0,-0.91851,7e-05,9.39615]
[1779661055035,35.74,76800.73,0.0,-0.91809,7e-05,9.4326]
[1779661056038,35.74,76800.59,0.0,-0.91811,7e-05,9.43141]
[1779661059058,35.74,76807.2,0.0,-0.91767,7e-05,9.47024]
[1779661060065,35.74,76816.12,0.0,-0.91706,7e-05,9.52371]
[1779661061073,35.74,76820.0,0.0,-0.9168,7e-05,9.54672]
[1779661066107,35.74,76829.83,0.0,-0.91615,7e-05,9.60387]
[1779661068121,35.73,76829.96,0.0,-0.91615,7e-05,9.60406]
[1779661071153,35.73,76835.22,0.0,-0.91581,7e-05,9.6345]
[1779661072161,35.73,76841.35,0.0,-0.91538,7e-05,9.67172]
[1779661073167,35.73,76837.32,0.0,-0.91566,7e-05,9.64704]
[1779661075188,35.73,76834.41,0.0,-0.91587,7e-05,9.62869]
[1779661077428,35.73,76841.67,0.0,-0.91538,7e-05,9.6718]
[1779661081223,35.72,76848.36,0.0,-0.91494,7e-05,9.71071]
[1779661086258,35.72,76845.34,0.0,-0.91518,7e-05,9.68921]
[1779661089279,35.71,76841.07,0.0,-0.9155,7e-05,9.66147]
[1779661094314,35.71,76841.06,0.0,-0.91553,7e-05,9.65872]
[1779661096330,35.71,76832.45,0.0,-0.91614,7e-05,9.60533]
[1779661099349,35.7,76815.71,0.0,-0.91731,7e-05,9.50254]
[1779661100355,35.7,76809.25,0.0,-0.91775,7e-05,9.46322]
[1779661101364,35.7,76808.05,0.0,-0.91784,7e-05,9.45574]
[1779661102369,35.7,76802.04,0.0,-0.91825,7e-05,9.41928]
[1779661103377,35.7,76793.81,0.0,-0.91881,7e-05,9.36962]
[1779661104384,35.7,76792.04,0.0,-0.91893,7e-05,9.35889]
[1779661107653,35.7,76795.71,0.0,-0.91869,7e-05,9.38056]
[1779661112441,35.7,76789.65,0.0,-0.91914,7e-05,9.33931]
[1779661117723,35.7,76792.3,0.0,-0.91896,7e-05,9.35452]
[1779661123516,35.7,76787.64,0.0,-0.91929,7e-05,9.32576]
[1779661125531,35.7,76776.86,0.0,-0.92001,7e-05,9.26115]
[1779661126538,35.7,76776.52,0.0,-0.92003,7e-05,9.25914]
[1779661130566,35.7,76789.37,0.0,-0.91917,7e-05,9.33612]
[1779661131573,35.7,76789.33,0.0,-0.91918,7e-05,9.33582]
[1779661137864,35.7,76788.0,0.0,-0.91927,7e-05,9.32747]
[1779661143658,35.7,76796.22,0.0,-0.91872,7e-05,9.37628]
[1779661148692,35.69,76794.81,0.0,-0.91883,7e-05,9.36691]
[1779661151714,35.69,76788.61,0.0,-0.91925,7e-05,9.32914]
[1779661156750,35.69,76785.08,0.0,-0.9195,7e-05,9.30725]
[1779661158763,35.69,76790.13,0.0,-0.91916,7e-05,9.33722]
[1779661163799,35.69,76787.38,0.0,-0.91935,7e-05,9.3199]
[1779661165813,35.69,76781.19,0.0,-0.91977,7e-05,9.28253]
[1779661166820,35.69,76779.26,0.0,-0.9199,7e-05,9.27089]
[1779661171856,35.69,76779.21,0.0,-0.91994,7e-05,9.26615]
[1779661175886,35.69,76787.44,0.0,-0.9194,7e-05,9.31493]
[1779661177900,35.69,76791.05,0.0,-0.91916,7e-05,9.33625]
[1779661182936,35.68,76794.5,0.0,-0.91893,7e-05,9.35611]
[1779661184949,35.68,76788.37,0.0,-0.91935,7e-05,9.31904]
[1779661189986,35.68,76784.52,0.0,-0.91962,7e-05,9.29547]
[1779661191998,35.68,76778.9,0.0,-0.91999,7e-05,9.26167]
[1779661193005,35.68,76775.28,0.0,-0.92024,7e-05,9.23996]
[1779661198040,35.68,76777.71,0.0,-0.92007,7e-05,9.25451]
[1779661203075,35.68,76783.95,0.0,-0.91966,7e-05,9.2919]
[1779661204082,35.68,76792.47,0.0,-0.91908,7e-05,9.34295]
[1779661205092,35.68,76794.28,0.0,-0.91896,7e-05,9.35368]
[1779661208383,35.68,76799.86,0.0,-0.91859,7e-05,9.38694]
[1779661209118,35.68,76799.86,0.0,-0.91859,7e-05,9.3866]
[1779661214152,35.68,76797.53,0.0,-0.91876,7e-05,9.37156]
[1779661219187,35.68,76798.86,0.0,-0.91868,7e-05,9.37845]
[1779661224224,35.68,76802.02,0.0,-0.91848,7e-05,9.39626]
[1779661227245,35.67,76813.34,0.0,-0.91772,7e-05,9.46382]
[1779661228521,35.67,76813.98,0.0,-0.91768,7e-05,9.46738]
[1779661233286,35.67,76819.24,0.0,-0.91737,7e-05,9.49357]
[1779661237315,35.67,76810.78,0.0,-0.91796,7e-05,9.4412]
[1779661238593,35.67,76817.43,0.0,-0.91751,7e-05,9.48115]
[1779661241343,35.67,76821.6,0.0,-0.91723,7e-05,9.50562]
[1779661246378,35.66,76821.53,0.0,-0.91726,7e-05,9.50371]
[1779661251413,35.66,76821.34,0.0,-0.91728,7e-05,9.50115]
[1779661255441,35.66,76816.06,0.0,-0.91766,7e-05,9.46797]
[1779661258734,35.66,76808.53,0.0,-0.91818,7e-05,9.42165]
[1779661262503,35.65,76800.09,0.0,-0.91877,7e-05,9.36982]
[1779661263502,35.65,76789.53,0.0,-0.91949,7e-05,9.30574]
[1779661264515,35.65,76783.03,0.0,-0.91993,7e-05,9.26682]
[1779661265515,35.65,76779.5,0.0,-0.92017,7e-05,9.24528]
[1779661270553,35.65,76778.65,0.0,-0.92025,7e-05,9.23822]
[1779661273575,35.65,76772.2,0.0,-0.92069,7e-05,9.19859]
[1779661276600,35.64,76778.89,0.0,-0.92026,7e-05,9.23743]
[1779661280627,35.64,76766.66,0.0,-0.92109,7e-05,9.16296]
[1779661285663,35.64,76768.72,0.0,-0.92096,7e-05,9.17396]
[1779661290698,35.64,76769.54,0.0,-0.92092,7e-05,9.17819]
[1779661293722,35.64,76775.0,0.0,-0.92059,7e-05,9.2064]
[1779661299020,35.64,76775.94,0.0,-0.92053,7e-05,9.21175]
[1779661305805,35.64,76780.41,0.0,-0.92022,7e-05,9.239]
[1779661309092,35.64,76792.59,0.0,-0.91941,7e-05,9.31211]
[1779661310839,35.64,76792.3,0.0,-0.91942,7e-05,9.31038]
[1779661315876,35.64,76791.09,0.0,-0.91951,7e-05,9.30283]
[1779661320910,35.64,76789.27,0.0,-0.91964,7e-05,9.29163]
[1779661324940,35.64,76784.08,0.0,-0.91999,7e-05,9.26032]
[1779661326952,35.64,76793.7,0.0,-0.91934,7e-05,9.3179]
[1779661327959,35.64,76804.17,0.0,-0.91863,7e-05,9.38071]
[1779661328967,35.64,76811.13,0.0,-0.91816,7e-05,9.42245]
[1779661329975,35.64,76811.91,0.0,-0.91811,7e-05,9.42689]
[1779661335012,35.63,76816.45,0.0,-0.91782,7e-05,9.45293]
[1779661340055,35.63,76812.45,0.0,-0.91811,7e-05,9.42746]
[1779661345090,35.63,76813.22,0.0,-0.91807,7e-05,9.43089]
[1779661350126,35.63,76817.63,0.0,-0.91778,7e-05,9.4563]
[1779661356169,35.62,76816.89,0.0,-0.91789,7e-05,9.44552]
[1779661361202,35.62,76820.18,0.0,-0.91769,7e-05,9.46357]
[1779661366237,35.61,76819.32,0.0,-0.91776,7e-05,9.45673]
[1779661371272,35.61,76818.44,0.0,-0.91784,7e-05,9.45029]
[1779661376310,35.61,76821.92,0.0,-0.91761,7e-05,9.47026]
[1779661381341,35.61,76826.84,0.0,-0.91729,7e-05,9.49893]
[1779661386383,35.61,76823.67,0.0,-0.91752,7e-05,9.47841]
[1779661387400,35.61,76821.82,0.0,-0.91765,7e-05,9.46699]
[1779661388403,35.6,76815.41,0.0,-0.91809,7e-05,9.42804]
[1779661389651,35.6,76825.24,0.0,-0.91742,7e-05,9.48738]
[1779661391423,35.6,76825.58,0.0,-0.9174,7e-05,9.48907]
[1779661397467,35.6,76825.87,0.0,-0.91739,7e-05,9.48962]
[1779661402505,35.6,76825.86,0.0,-0.9174,7e-05,9.48864]
[1779661404518,35.6,76826.46,0.0,-0.91737,7e-05,9.49187]
[1779661409799,35.6,76823.22,0.0,-0.9176,7e-05,9.47122]
[1779661414590,35.6,76834.01,0.0,-0.9169,7e-05,9.53176]
[1779661415597,35.59,76849.41,0.0,-0.91584,7e-05,9.62454]
[1779661420633,35.59,76852.51,0.0,-0.91566,7e-05,9.64105]
[1779661425667,35.58,76852.63,0.0,-0.91568,7e-05,9.6394]
[1779661430730,35.58,76853.21,0.0,-0.91566,7e-05,9.64103]
[1779661432718,35.58,76874.1,0.0,-0.91421,7e-05,9.76739]
[1779661434731,35.58,76867.87,0.0,-0.91466,7e-05,9.72846]
[1779661438761,35.57,76874.76,0.0,-0.91421,7e-05,9.76751]
[1779661442789,35.56,76869.1,0.0,-0.91464,7e-05,9.72995]
[1779661443795,35.56,76860.56,0.0,-0.91525,7e-05,9.67702]
[1779661444801,35.56,76866.01,0.0,-0.91487,7e-05,9.70983]
[1779661446816,35.56,76871.43,0.0,-0.91451,7e-05,9.74185]
[1779661448831,35.56,76865.24,0.0,-0.91496,7e-05,9.70266]
[1779661453866,35.55,76860.32,0.0,-0.91533,7e-05,9.67036]
[1779661457894,35.55,76855.71,0.0,-0.91568,7e-05,9.63966]
[1779661462929,35.55,76856.14,0.0,-0.91567,7e-05,9.64048]
[1779661467964,35.54,76855.59,0.0,-0.91573,7e-05,9.63486]
[1779661472999,35.54,76855.0,0.0,-0.91583,7e-05,9.62493]
[1779661478046,35.53,76849.22,0.0,-0.91626,7e-05,9.58714]
[1779661483080,35.53,76849.05,0.0,-0.91629,7e-05,9.5846]
[1779661488116,35.53,76846.69,0.0,-0.91648,7e-05,9.5684]
[1779661493152,35.52,76847.29,0.0,-0.91646,7e-05,9.57032]
[1779661498186,35.52,76846.59,0.0,-0.91652,7e-05,9.56435]
[1779661503221,35.52,76846.32,0.0,-0.91657,7e-05,9.56071]
[1779661504228,35.52,76839.98,0.0,-0.91701,7e-05,9.52182]
[1779661507250,35.51,76845.84,0.0,-0.91661,7e-05,9.55668]
[1779661509265,35.51,76839.56,0.0,-0.91705,7e-05,9.51811]
[1779661510272,35.51,76839.72,0.0,-0.91705,7e-05,9.51858]
[1779661514300,35.51,76833.7,0.0,-0.91747,7e-05,9.48078]
[1779661516316,35.51,76826.62,0.0,-0.91797,7e-05,9.43696]
[1779661520345,35.51,76833.46,0.0,-0.91752,7e-05,9.47685]
[1779661521352,35.5,76839.76,0.0,-0.91709,7e-05,9.51466]
[1779661526388,35.5,76840.45,0.0,-0.91707,7e-05,9.51676]
[1779661531423,35.49,76841.51,0.0,-0.91706,7e-05,9.51608]
[1779661535449,35.49,76834.22,0.0,-0.91759,7e-05,9.46984]
[1779661536457,35.49,76825.15,0.0,-0.91821,7e-05,9.4144]
[1779661537463,35.49,76822.48,0.0,-0.9184,7e-05,9.3979]
[1779661542498,35.49,76819.93,0.0,-0.91859,7e-05,9.38086]
[1779661547535,35.48,76818.32,0.0,-0.91872,7e-05,9.36989]
[1779661552570,35.48,76816.54,0.0,-0.91886,7e-05,9.35732]
[1779661557607,35.48,76822.94,0.0,-0.91844,7e-05,9.39442]
[1779661558612,35.48,76826.87,0.0,-0.91818,7e-05,9.41743]
[1779661563647,35.47,76828.68,0.0,-0.91808,7e-05,9.4263]
[1779661568683,35.47,76829.85,0.0,-0.91802,7e-05,9.43164]
[1779661573723,35.46,76834.47,0.0,-0.91773,7e-05,9.45758]
[1779661574730,35.46,76835.69,0.0,-0.91765,7e-05,9.46452]
[1779661579760,35.46,76839.84,0.0,-0.9174,7e-05,9.48685]
[1779661584795,35.45,76837.99,0.0,-0.91755,7e-05,9.47308]
[1779661589829,35.45,76838.96,0.0,-0.91751,7e-05,9.47711]
[1779661594865,35.44,76844.6,0.0,-0.91718,7e-05,9.50453]
[1779661599900,35.44,76846.01,0.0,-0.91711,7e-05,9.51112]
[1779661604936,35.44,76848.98,0.0,-0.91693,7e-05,9.52717]
[1779661608964,35.43,76852.54,0.0,-0.9167,7e-05,9.54695]
[1779661613998,35.43,76848.65,0.0,-0.917,7e-05,9.52085]
[1779661617023,35.43,76841.46,0.0,-0.91751,7e-05,9.47581]
[1779661618029,35.43,76824.93,0.0,-0.91865,7e-05,9.37546]
[1779661619037,35.43,76819.61,0.0,-0.91901,7e-05,9.34297]
[1779661620044,35.42,76820.57,0.0,-0.91895,7e-05,9.34829]
[1779661625079,35.42,76823.67,0.0,-0.91875,7e-05,9.36582]
[1779661630113,35.42,76825.79,0.0,-0.91862,7e-05,9.37772]
[1779661631363,35.42,76818.85,0.0,-0.9191,7e-05,9.33528]
[1779661632128,35.42,76818.85,0.0,-0.9191,7e-05,9.33513]
[1779661637161,35.42,76816.57,0.0,-0.91926,7e-05,9.32077]
[1779661642197,35.42,76817.86,0.0,-0.91918,7e-05,9.32764]
[1779661647232,35.42,76821.36,0.0,-0.91896,7e-05,9.34806]
[1779661652267,35.41,76823.96,0.0,-0.91882,7e-05,9.35881]
[1779661657302,35.41,76823.42,0.0,-0.91887,7e-05,9.35469]
[1779661663345,35.41,76819.95,0.0,-0.91911,7e-05,9.33277]
[1779661664352,35.41,76814.1,0.0,-0.91951,7e-05,9.29719]
[1779661667372,35.41,76820.26,0.0,-0.9191,7e-05,9.33425]
[1779661668379,35.41,76828.05,0.0,-0.91857,7e-05,9.38102]
[1779661673414,35.41,76828.97,0.0,-0.91852,7e-05,9.38558]
[1779661681471,35.4,76830.75,0.0,-0.91842,7e-05,9.39406]
[1779661686511,35.4,76834.55,0.0,-0.91818,7e-05,9.41582]
[1779661690539,35.4,76841.6,0.0,-0.91771,7e-05,9.45756]
[1779661693560,35.4,76842.79,0.0,-0.91764,7e-05,9.46382]
[1779661698601,35.39,76845.71,0.0,-0.91745,7e-05,9.47983]
[1779661699607,35.39,76836.48,0.0,-0.91809,7e-05,9.4233]
[1779661700614,35.39,76833.75,0.0,-0.91829,7e-05,9.40643]
[1779661704643,35.39,76829.89,0.0,-0.91856,7e-05,9.38201]
[1779661709677,35.39,76831.84,0.0,-0.91844,7e-05,9.39292]
[1779661714714,35.39,76834.38,0.0,-0.91831,7e-05,9.40322]
[1779661719760,35.38,76827.32,0.0,-0.91881,7e-05,9.3591]
[1779661724790,35.38,76825.85,0.0,-0.91891,7e-05,9.34974]
[1779661729825,35.38,76823.52,0.0,-0.91908,7e-05,9.33504]
[1779661734861,35.38,76819.06,0.0,-0.91939,7e-05,9.30743]
[1779661739897,35.38,76813.29,0.0,-0.91978,7e-05,9.27236]
[1779661744932,35.38,76814.93,0.0,-0.91967,7e-05,9.28185]
[1779661750974,35.38,76813.72,0.0,-0.91976,7e-05,9.2742]
[1779661756014,35.38,76813.13,0.0,-0.9198,7e-05,9.27029]
[1779661761048,35.38,76811.98,0.0,-0.91989,7e-05,9.26301]
[1779661766083,35.38,76810.31,0.0,-0.92,7e-05,9.25261]
[1779661770114,35.38,76802.89,0.0,-0.9205,7e-05,9.20782]
[1779661771124,35.38,76795.29,0.0,-0.92104,7e-05,9.15817]
[1779661772350,35.38,76786.09,0.0,-0.92166,7e-05,9.10327]
[1779661773137,35.38,76786.09,0.0,-0.92165,7e-05,9.10344]
[1779661778177,35.38,76781.14,0.0,-0.92197,7e-05,9.07462]
[1779661780188,35.38,76775.86,0.0,-0.92232,7e-05,9.04381]
[1779661785223,35.38,76775.2,0.0,-0.92235,7e-05,9.04114]
[1779661790259,35.38,76776.31,0.0,-0.92226,7e-05,9.04899]
[1779661792507,35.38,76763.73,0.0,-0.92308,7e-05,8.97457]
[1779661798316,35.39,76766.9,0.0,-0.92287,7e-05,8.99418]
[1779661802577,35.39,76781.45,0.0,-0.9219,7e-05,9.0814]
[1779661803349,35.39,76781.45,0.0,-0.9219,7e-05,9.08159]
[1779661808385,35.39,76785.99,0.0,-0.92158,7e-05,9.10954]
[1779661810403,35.39,76777.17,0.0,-0.92217,7e-05,9.05727]
[1779661811409,35.39,76784.19,0.0,-0.9217,7e-05,9.09932]
[1779661812649,35.39,76799.58,0.0,-0.92067,7e-05,9.19153]
[1779661814430,35.39,76804.35,0.0,-0.92035,7e-05,9.2202]
[1779661815437,35.39,76816.83,0.0,-0.91951,7e-05,9.29526]
[1779661817449,35.39,76810.17,0.0,-0.91996,7e-05,9.2549]
[1779661822719,35.39,76816.09,0.0,-0.91957,7e-05,9.29012]
[1779661826513,35.39,76815.85,0.0,-0.91959,7e-05,9.28803]
[1779661831548,35.39,76818.57,0.0,-0.91945,7e-05,9.29945]
[1779661836585,35.38,76826.57,0.0,-0.91892,7e-05,9.34673]
[1779661837593,35.38,76843.08,0.0,-0.91778,7e-05,9.44695]
[1779661838600,35.38,76850.73,0.0,-0.91726,7e-05,9.4929]
[1779661839607,35.38,76838.28,0.0,-0.91812,7e-05,9.41694]
[1779661842629,35.38,76832.48,0.0,-0.91853,7e-05,9.38067]
[1779661847664,35.38,76837.14,0.0,-0.91824,7e-05,9.4065]
[1779661852699,35.37,76833.05,0.0,-0.91855,7e-05,9.37931]
[1779661854713,35.37,76840.33,0.0,-0.91806,7e-05,9.42261]
[1779661855720,35.37,76839.47,0.0,-0.91813,7e-05,9.41686]
[1779661861769,35.36,76840.38,0.0,-0.9181,7e-05,9.41931]
[1779661866798,35.36,76838.81,0.0,-0.91824,7e-05,9.40714]
[1779661871834,35.35,76848.72,0.0,-0.91758,7e-05,9.46488]
[1779661873075,35.35,76860.82,0.0,-0.91675,7e-05,9.53852]
[1779661873849,35.35,76860.96,0.0,-0.91674,7e-05,9.539]
[1779661874857,35.35,76869.53,0.0,-0.91615,7e-05,9.59114]
[1779661875862,35.35,76872.21,0.0,-0.91597,7e-05,9.60715]
[1779661878889,35.35,76878.09,0.0,-0.91557,7e-05,9.64229]
[1779661883932,35.35,76881.51,0.0,-0.91533,7e-05,9.66296]
[1779661886956,35.35,76875.36,0.0,-0.91576,7e-05,9.62501]
[1779661887963,35.35,76868.14,0.0,-0.91628,7e-05,9.57997]
[1779661888968,35.34,76866.95,0.0,-0.91637,7e-05,9.57203]
[1779661893221,35.34,76871.45,0.0,-0.91612,7e-05,9.59285]
[1779661897024,35.33,76864.37,0.0,-0.91664,7e-05,9.54664]
[1779661898044,35.33,76857.5,0.0,-0.91713,7e-05,9.50397]
[1779661899052,35.33,76849.33,0.0,-0.9177,7e-05,9.45353]
[1779661900058,35.33,76839.01,0.0,-0.91842,7e-05,9.39021]
[1779661901066,35.33,76838.99,0.0,-0.91842,7e-05,9.38968]
[1779661906100,35.33,76836.94,0.0,-0.91859,7e-05,9.37522]
[1779661911137,35.32,76830.55,0.0,-0.91905,7e-05,9.33444]
[1779661912146,35.32,76832.6,0.0,-0.91891,7e-05,9.34652]
[1779661917181,35.32,76833.43,0.0,-0.91888,7e-05,9.34973]
[1779661922219,35.31,76833.81,0.0,-0.91887,7e-05,9.35024]
[1779661925262,35.31,76826.99,0.0,-0.91935,7e-05,9.30782]
[1779661926270,35.31,76828.19,0.0,-0.91927,7e-05,9.31479]
[1779661929292,35.31,76833.64,0.0,-0.91891,7e-05,9.34688]
[1779661932312,35.31,76827.01,0.0,-0.91937,7e-05,9.30568]
[1779661933507,35.31,76821.16,0.0,-0.91978,7e-05,9.26978]
[1779661939362,35.31,76820.64,0.0,-0.91982,7e-05,9.26553]
[1779661943578,35.3,76813.15,0.0,-0.92034,7e-05,9.21947]
[1779661945404,35.3,76806.17,0.0,-0.92081,7e-05,9.17729]
[1779661946410,35.3,76805.84,0.0,-0.92083,7e-05,9.17521]
[1779661951445,35.3,76805.84,0.0,-0.92087,7e-05,9.17057]
[1779661956482,35.3,76805.26,0.0,-0.92092,7e-05,9.16658]
[1779661961518,35.3,76803.48,0.0,-0.92104,7e-05,9.15549]
[1779661963727,35.3,76789.43,0.0,-0.92198,7e-05,9.07109]
[1779661964538,35.3,76789.43,0.0,-0.92198,7e-05,9.07107]
[1779661966552,35.3,76779.54,0.0,-0.92263,7e-05,9.01219]
[1779661967559,35.3,76774.17,0.0,-0.92299,7e-05,8.98021]
[1779661968567,35.3,76774.7,0.0,-0.92295,7e-05,8.98353]
[1779661969574,35.3,76764.62,0.0,-0.92361,7e-05,8.92381]
[1779661970581,35.3,76764.86,0.0,-0.92359,7e-05,8.92549]
[1779661972595,35.3,76770.33,0.0,-0.92323,7e-05,8.95848]
[1779661973798,35.3,76784.58,0.0,-0.92229,7e-05,9.04335]
[1779661974609,35.3,76784.74,0.0,-0.92228,7e-05,9.04443]
[1779661976627,35.3,76790.64,0.0,-0.92188,7e-05,9.07991]
[1779661977633,35.3,76792.53,0.0,-0.92176,7e-05,9.09128]
[1779661982671,35.3,76785.55,0.0,-0.92222,7e-05,9.04979]
[1779661987708,35.3,76789.45,0.0,-0.92195,7e-05,9.07351]
[1779661988715,35.3,76802.88,0.0,-0.92106,7e-05,9.15407]
[1779661989722,35.3,76803.37,0.0,-0.92102,7e-05,9.15696]
[1779661994758,35.3,76807.35,0.0,-0.92076,7e-05,9.18046]
[1779661995764,35.3,76815.02,0.0,-0.92024,7e-05,9.22666]
[1779661996772,35.3,76814.88,0.0,-0.92026,7e-05,9.22564]
[1779662001805,35.3,76812.52,0.0,-0.92043,7e-05,9.21056]
[1779662004828,35.3,76819.1,0.0,-0.91999,7e-05,9.24972]
[1779662006848,35.3,76825.48,0.0,-0.91956,7e-05,9.28784]
[1779662007854,35.3,76833.75,0.0,-0.919,7e-05,9.33769]
[1779662008861,35.3,76834.21,0.0,-0.91897,7e-05,9.34016]
[1779662013897,35.3,76835.49,0.0,-0.91893,7e-05,9.34231]
[1779662018932,35.29,76835.9,0.0,-0.91892,7e-05,9.34332]
[1779662023966,35.29,76831.35,0.0,-0.91925,7e-05,9.31438]
[1779662029005,35.29,76834.92,0.0,-0.91902,7e-05,9.33481]
[1779662030012,35.29,76823.68,0.0,-0.91978,7e-05,9.26675]
[1779662031014,35.29,76821.61,0.0,-0.91993,7e-05,9.25401]
[1779662036051,35.29,76819.99,0.0,-0.92005,7e-05,9.24325]
[1779662039071,35.28,76813.95,0.0,-0.92046,7e-05,9.2063]
[1779662041085,35.28,76813.62,0.0,-0.92049,7e-05,9.20402]
[1779662046121,35.28,76809.65,0.0,-0.92076,7e-05,9.17955]
[1779662052165,35.28,76808.61,0.0,-0.92084,7e-05,9.17259]
[1779662057198,35.28,76808.34,0.0,-0.92086,7e-05,9.17019]
[1779662060220,35.28,76814.31,0.0,-0.92047,7e-05,9.20566]
[1779662061226,35.28,76819.92,0.0,-0.92009,7e-05,9.23931]
[1779662063240,35.28,76824.83,0.0,-0.91976,7e-05,9.26848]
[1779662065253,35.28,76819.68,0.0,-0.92012,7e-05,9.23686]
[1779662066262,35.28,76809.68,0.0,-0.9208,7e-05,9.17636]
[1779662067269,35.28,76807.98,0.0,-0.92091,7e-05,9.166]
[1779662070294,35.28,76792.63,0.0,-0.92194,7e-05,9.07357]
[1779662071300,35.28,76791.93,0.0,-0.92202,7e-05,9.06538]
[1779662076338,35.28,76780.61,0.0,-0.92277,7e-05,8.99788]
[1779662077343,35.28,76772.37,0.0,-0.92331,7e-05,8.94902]
[1779662078350,35.28,76767.71,0.0,-0.92361,7e-05,8.92184]
[1779662083385,35.28,76767.37,0.0,-0.92362,7e-05,8.9209]
[1779662086408,35.28,76766.64,0.0,-0.92365,7e-05,8.9178]
[1779662089428,35.28,76773.53,0.0,-0.92319,7e-05,8.95964]
[1779662090435,35.28,76780.64,0.0,-0.92272,7e-05,9.00218]
[1779662095471,35.29,76782.95,0.0,-0.92256,7e-05,9.01697]
[1779662101510,35.29,76783.65,0.0,-0.9225,7e-05,9.02238]
[1779662106548,35.29,76780.76,0.0,-0.92267,7e-05,9.00617]
[1779662111581,35.29,76783.04,0.0,-0.92251,7e-05,9.02091]
[1779662116615,35.29,76783.76,0.0,-0.92245,7e-05,9.02604]
[1779662120645,35.3,76777.92,0.0,-0.92283,7e-05,8.99233]
[1779662125681,35.3,76780.17,0.0,-0.92266,7e-05,9.00697]
[1779662130714,35.3,76780.98,0.0,-0.9226,7e-05,9.01303]
[1779662133735,35.3,76775.09,0.0,-0.92301,7e-05,8.97476]
[1779662138771,35.31,76773.03,0.0,-0.92312,7e-05,8.96413]
[1779662141792,35.31,76778.05,0.0,-0.92279,7e-05,8.99441]
[1779662146830,35.31,76780.6,0.0,-0.92261,7e-05,9.01063]
[1779662151866,35.31,76782.36,0.0,-0.92248,7e-05,9.0225]
[1779662156918,35.31,76773.11,0.0,-0.92307,7e-05,8.96863]
[1779662157925,35.31,76762.56,0.0,-0.92376,7e-05,8.90636]
[1779662161948,35.32,76752.8,0.0,-0.92438,6e-05,8.85]
[1779662162952,35.32,76743.65,0.0,-0.92497,6e-05,8.79654]
[1779662167989,35.32,76736.56,0.0,-0.9254,6e-05,8.75732]
[1779662173044,35.33,76735.95,0.0,-0.92541,6e-05,8.75636]
[1779662178068,35.33,76735.13,0.0,-0.92544,6e-05,8.75356]
[1779662182095,35.33,76740.39,0.0,-0.92508,6e-05,8.78635]
[1779662184110,35.34,76734.99,0.0,-0.92541,6e-05,8.75562]
[1779662186123,35.34,76740.41,0.0,-0.92506,6e-05,8.78837]
[1779662191158,35.34,76740.41,0.0,-0.92506,6e-05,8.78658]
[1779662196193,35.35,76738.25,0.0,-0.92518,6e-05,8.77613]
[1779662201232,35.35,76743.21,0.0,-0.92483,6e-05,8.80748]
[1779662204253,35.35,76750.19,0.0,-0.92437,6e-05,8.84975]
[1779662209288,35.36,76748.99,0.0,-0.92443,6e-05,8.84434]
[1779662214323,35.36,76743.1,0.0,-0.92479,6e-05,8.81133]
[1779662219358,35.36,76747.75,0.0,-0.92447,6e-05,8.84014]
[1779662224394,35.37,76748.14,0.0,-0.92442,6e-05,8.84438]
[1779662229428,35.37,76744.32,0.0,-0.92466,6e-05,8.82317]
[1779662233455,35.37,76738.97,0.0,-0.92498,6e-05,8.79388]
[1779662238490,35.38,76733.83,0.0,-0.92529,6e-05,8.76575]
[1779662243532,35.38,76731.9,0.0,-0.92538,6e-05,8.75673]
[1779662248562,35.38,76734.78,0.0,-0.92518,6e-05,8.77578]
[1779662253596,35.39,76734.59,0.0,-0.92519,6e-05,8.77283]
[1779662258633,35.39,76734.46,0.0,-0.92518,6e-05,8.77421]
[1779662260648,35.39,76739.84,0.0,-0.92482,6e-05,8.80661]
[1779662265874,35.4,76733.53,0.0,-0.92521,6e-05,8.77137]
[1779662268704,35.4,76720.63,0.0,-0.92603,6e-05,8.69632]
[1779662273737,35.4,76721.4,0.0,-0.92598,6e-05,8.70097]
[1779662275946,35.4,76731.35,0.0,-0.92533,6e-05,8.76018]
[1779662277765,35.4,76731.57,0.0,-0.92531,6e-05,8.7623]
[1779662282801,35.41,76714.21,0.0,-0.92639,6e-05,8.66312]
[1779662284816,35.41,76719.72,0.0,-0.92603,6e-05,8.69587]
[1779662289850,35.41,76720.34,0.0,-0.92599,6e-05,8.69987]
[1779662292871,35.41,76712.78,0.0,-0.92647,6e-05,8.65607]
[1779662294886,35.41,76703.97,0.0,-0.92702,6e-05,8.60517]
[1779662296088,35.41,76697.7,0.0,-0.92741,6e-05,8.56885]
[1779662301935,35.41,76695.98,0.0,-0.92752,6e-05,8.55908]
[1779662303949,35.41,76664.15,0.0,-0.9295,6e-05,8.37596]
[1779662304960,35.41,76640.73,0.0,-0.93092,6e-05,8.24334]
[1779662306172,35.41,76635.14,0.0,-0.93125,6e-05,8.21216]
[1779662308985,35.42,76625.04,0.0,-0.93184,6e-05,8.15657]
[1779662312021,35.42,76630.84,0.0,-0.9315,6e-05,8.18718]
[1779662316246,35.42,76636.89,0.0,-0.93111,6e-05,8.2236]
[1779662319059,35.43,76631.05,0.0,-0.93145,6e-05,8.1921]
[1779662321071,35.43,76623.54,0.0,-0.93189,6e-05,8.15066]
[1779662324093,35.43,76618.8,0.0,-0.93216,6e-05,8.12532]
[1779662326316,35.43,76626.36,0.0,-0.9317,6e-05,8.16878]
[1779662330136,35.44,76634.28,0.0,-0.9312,6e-05,8.2153]
[1779662334165,35.44,76639.14,0.0,-0.93089,6e-05,8.24482]
[1779662339206,35.44,76640.25,0.0,-0.93079,6e-05,8.25339]
[1779662341224,35.44,76646.45,0.0,-0.93041,6e-05,8.28943]
[1779662346250,35.45,76645.88,0.0,-0.93043,6e-05,8.28776]
[1779662351285,35.45,76641.86,0.0,-0.93065,6e-05,8.26702]
[1779662353299,35.45,76647.89,0.0,-0.93027,6e-05,8.30213]
[1779662358334,35.46,76648.87,0.0,-0.93019,6e-05,8.30959]
[1779662360351,35.46,76654.34,0.0,-0.92985,6e-05,8.34146]
[1779662361359,35.46,76660.58,0.0,-0.92946,6e-05,8.37741]
[1779662362366,35.46,76661.59,0.0,-0.9294,6e-05,8.38346]
[1779662364380,35.46,76668.97,0.0,-0.92894,6e-05,8.42626]
[1779662365386,35.46,76665.89,0.0,-0.92913,6e-05,8.40883]
[1779662367400,35.46,76663.17,0.0,-0.92929,6e-05,8.39379]
[1779662372435,35.46,76666.61,0.0,-0.92909,6e-05,8.41087]
[1779662378481,35.47,76668.73,0.0,-0.92894,6e-05,8.42453]
[1779662379484,35.47,76678.75,0.0,-0.92832,6e-05,8.48255]
[1779662381498,35.47,76688.84,0.0,-0.92768,6e-05,8.54099]
[1779662383514,35.47,76690.54,0.0,-0.92758,6e-05,8.55097]
[1779662388549,35.47,76692.16,0.0,-0.92747,6e-05,8.5607]
[1779662390568,35.47,76685.76,0.0,-0.92787,6e-05,8.52395]
[1779662392580,35.47,76693.19,0.0,-0.9274,6e-05,8.5671]
[1779662393584,35.47,76693.74,0.0,-0.92737,6e-05,8.57035]
[1779662398619,35.47,76690.82,0.0,-0.92755,6e-05,8.55375]
[1779662403654,35.47,76690.7,0.0,-0.92755,6e-05,8.55329]
[1779662404661,35.47,76683.91,0.0,-0.92797,6e-05,8.51419]
[1779662405668,35.47,76678.65,0.0,-0.9283,6e-05,8.48403]
[1779662410704,35.47,76676.2,0.0,-0.92844,6e-05,8.4708]
[1779662415740,35.48,76675.93,0.0,-0.92845,6e-05,8.47006]
[1779662418760,35.48,76664.17,0.0,-0.92917,6e-05,8.40313]
[1779662419769,35.48,76661.8,0.0,-0.92932,6e-05,8.38984]
[1779662421781,35.48,76657.03,0.0,-0.9296,6e-05,8.3632]
[1779662425810,35.48,76651.46,0.0,-0.92993,6e-05,8.33285]
[1779662429837,35.48,76638.06,0.0,-0.93072,6e-05,8.25824]
[1779662430845,35.48,76630.23,0.0,-0.93119,6e-05,8.21441]
[1779662431851,35.49,76628.34,0.0,-0.93133,6e-05,8.2004]
[1779662437119,35.49,76627.33,0.0,-0.93136,6e-05,8.19744]
[1779662442931,35.5,76639.42,0.0,-0.9306,6e-05,8.26895]
[1779662443935,35.5,76632.57,0.0,-0.93101,6e-05,8.23058]
[1779662444991,35.5,76630.58,0.0,-0.93112,6e-05,8.2198]
[1779662445978,35.5,76609.17,0.0,-0.9324,6e-05,8.09928]
[1779662447198,35.5,76601.6,0.0,-0.93284,6e-05,8.0584]
[1779662453022,35.51,76601.06,0.0,-0.93283,6e-05,8.05864]
[1779662457268,35.51,76589.42,0.0,-0.93349,6e-05,7.99594]
[1779662463096,35.52,76600.36,0.0,-0.93281,6e-05,8.06063]
[1779662468130,35.52,76603.12,0.0,-0.93262,6e-05,8.07872]
[1779662473164,35.53,76606.96,0.0,-0.93236,6e-05,8.1027]
[1779662478202,35.53,76609.63,0.0,-0.93218,6e-05,8.11995]
[1779662483235,35.54,76610.1,0.0,-0.93212,6e-05,8.12545]
[1779662488270,35.55,76613.35,0.0,-0.93189,6e-05,8.14691]
[1779662493305,35.55,76615.67,0.0,-0.93175,6e-05,8.15869]
[1779662498339,35.56,76613.47,0.0,-0.93186,6e-05,8.14864]
[1779662503374,35.56,76613.71,0.0,-0.93182,6e-05,8.15261]
[1779662508411,35.57,76618.82,0.0,-0.93148,6e-05,8.1844]
[1779662513445,35.57,76622.02,0.0,-0.93126,6e-05,8.2052]
[1779662518480,35.58,76625.17,0.0,-0.93104,6e-05,8.22556]
[1779662523516,35.58,76624.45,0.0,-0.93106,6e-05,8.22399]
[1779662528553,35.59,76623.72,0.0,-0.93107,6e-05,8.22227]
[1779662530567,35.59,76638.02,0.0,-0.9302,6e-05,8.3036]
[1779662531574,35.59,76643.86,0.0,-0.92984,6e-05,8.33709]
[1779662532580,35.59,76644.07,0.0,-0.92983,6e-05,8.33885]
[1779662535602,35.59,76634.72,0.0,-0.93038,6e-05,8.28673]
[1779662537615,35.59,76629.3,0.0,-0.9307,6e-05,8.25685]
[1779662544664,35.6,76629.33,0.0,-0.93067,6e-05,8.25971]
[1779662547901,35.6,76624.19,0.0,-0.93097,6e-05,8.23187]
[1779662550710,35.6,76618.72,0.0,-0.93128,6e-05,8.20231]
[1779662555757,35.61,76619.39,0.0,-0.93125,6e-05,8.20448]
[1779662560792,35.61,76623.58,0.0,-0.93098,6e-05,8.2295]
[1779662565827,35.61,76629.03,0.0,-0.93064,6e-05,8.2613]
[1779662566834,35.61,76635.7,0.0,-0.93024,6e-05,8.2992]
[1779662568043,35.61,76634.55,0.0,-0.9303,6e-05,8.29299]
[1779662573883,35.62,76632.27,0.0,-0.93042,6e-05,8.28203]
[1779662578917,35.62,76630.73,0.0,-0.9305,6e-05,8.27456]
[1779662583954,35.62,76628.93,0.0,-0.9306,6e-05,8.26506]
[1779662588990,35.62,76627.56,0.0,-0.93068,6e-05,8.25803]
[1779662595031,35.62,76626.42,0.0,-0.93073,6e-05,8.2525]
[1779662601073,35.62,76625.73,0.0,-0.93077,6e-05,8.24952]
[1779662608327,35.63,76616.81,0.0,-0.93128,6e-05,8.20167]
[1779662610148,35.63,76610.04,0.0,-0.93167,6e-05,8.1644]
[1779662611155,35.63,76610.21,0.0,-0.93169,6e-05,8.16177]
[1779662614176,35.63,76609.87,0.0,-0.9317,6e-05,8.16098]
[1779662616190,35.63,76615.04,0.0,-0.93138,6e-05,8.19083]
[1779662621226,35.64,76616.64,0.0,-0.93126,6e-05,8.20233]
[1779662622234,35.64,76624.61,0.0,-0.93077,6e-05,8.24773]
[1779662623242,35.64,76645.92,0.0,-0.92947,6e-05,8.36886]
[1779662624249,35.64,76660.51,0.0,-0.92857,6e-05,8.45229]
[1779662625255,35.64,76659.9,0.0,-0.92861,6e-05,8.44894]
[1779662626262,35.64,76665.64,0.0,-0.92825,6e-05,8.48191]
[1779662627269,35.64,76665.69,0.0,-0.92825,6e-05,8.48229]
[1779662628479,35.64,76670.81,0.0,-0.92793,6e-05,8.51173]
[1779662631297,35.64,76674.29,0.0,-0.92771,6e-05,8.5319]
[1779662633312,35.64,76679.98,0.0,-0.92736,6e-05,8.56469]
[1779662637338,35.64,76679.02,0.0,-0.92742,6e-05,8.55911]
[1779662642375,35.64,76677.8,0.0,-0.92749,6e-05,8.55203]
[1779662647409,35.64,76677.85,0.0,-0.92749,6e-05,8.55226]
[1779662652444,35.64,76677.64,0.0,-0.92751,6e-05,8.55098]
[1779662657480,35.64,76676.44,0.0,-0.92758,6e-05,8.544]
[1779662662514,35.64,76678.23,0.0,-0.92747,6e-05,8.55414]
[1779662667550,35.64,76679.01,0.0,-0.92743,6e-05,8.55833]
[1779662672589,35.64,76678.61,0.0,-0.92749,6e-05,8.55161]
[1779662677620,35.64,76681.22,0.0,-0.92733,6e-05,8.56624]
[1779662681647,35.64,76686.96,0.0,-0.92697,6e-05,8.59889]
[1779662686682,35.64,76693.07,0.0,-0.92659,6e-05,8.63354]
[1779662693731,35.64,76696.21,0.0,-0.92641,6e-05,8.65056]
[1779662696752,35.63,76702.86,0.0,-0.92599,6e-05,8.68854]
[1779662701786,35.63,76703.8,0.0,-0.92595,6e-05,8.69281]
[1779662703801,35.63,76708.93,0.0,-0.92563,6e-05,8.72207]
[1779662709049,35.63,76710.37,0.0,-0.92555,6e-05,8.72895]
[1779662710850,35.63,76720.77,0.0,-0.9249,6e-05,8.7889]
[1779662711858,35.63,76723.24,0.0,-0.92474,6e-05,8.80292]
[1779662716892,35.62,76723.68,0.0,-0.92474,6e-05,8.80331]
[1779662721927,35.62,76727.29,0.0,-0.92453,6e-05,8.8222]
[1779662726964,35.61,76729.87,0.0,-0.92439,6e-05,8.83492]
[1779662731997,35.61,76728.83,0.0,-0.92452,6e-05,8.82247]
[1779662737033,35.6,76734.21,0.0,-0.92419,6e-05,8.85161]
[1779662742069,35.6,76737.71,0.0,-0.924,6e-05,8.86954]
[1779662747106,35.59,76740.01,0.0,-0.92388,6e-05,8.88041]
[1779662752141,35.59,76739.21,0.0,-0.92396,6e-05,8.87299]
[1779662754154,35.59,76746.18,0.0,-0.92352,7e-05,8.91312]
[1779662759404,35.58,76746.62,0.0,-0.92351,7e-05,8.91351]
[1779662764228,35.58,76754.34,0.0,-0.92303,7e-05,8.9569]
[1779662765238,35.58,76776.95,0.0,-0.92154,7e-05,9.09091]
[1779662766243,35.58,76779.02,0.0,-0.92141,7e-05,9.10259]
[1779662768256,35.58,76782.1,0.0,-0.92122,7e-05,9.11961]
[1779662769479,35.57,76791.72,0.0,-0.92059,7e-05,9.17633]
[1779662771277,35.57,76807.68,0.0,-0.91952,7e-05,9.27145]
[1779662772285,35.57,76826.14,0.0,-0.91827,7e-05,9.38223]
[1779662773292,35.57,76835.04,0.0,-0.91766,7e-05,9.4359]
[1779662774298,35.57,76832.33,0.0,-0.91785,7e-05,9.41924]
[1779662776312,35.57,76849.61,0.0,-0.91666,7e-05,9.52369]
[1779662777319,35.57,76859.93,0.0,-0.91595,7e-05,9.58622]
[1779662778330,35.57,76870.53,0.0,-0.91521,7e-05,9.65056]
[1779662779575,35.57,76873.73,0.0,-0.91499,7e-05,9.66961]
[1779662781351,35.57,76862.8,0.0,-0.91577,7e-05,9.60158]
[1779662782356,35.56,76866.76,0.0,-0.9155,7e-05,9.62532]
[1779662783364,35.56,76860.8,0.0,-0.91593,7e-05,9.58839]
[1779662785377,35.56,76855.66,0.0,-0.91629,7e-05,9.55614]
[1779662789641,35.56,76861.0,0.0,-0.91595,7e-05,9.58662]
[1779662791418,35.56,76861.7,0.0,-0.91594,7e-05,9.58593]
[1779662796463,35.55,76865.57,0.0,-0.9157,7e-05,9.60725]
[1779662799712,35.55,76876.3,0.0,-0.91496,7e-05,9.67142]
[1779662801501,35.55,76879.17,0.0,-0.91477,7e-05,9.68785]
[1779662802509,35.55,76885.76,0.0,-0.91431,7e-05,9.72772]
[1779662803516,35.54,76888.28,0.0,-0.91414,7e-05,9.74254]
[1779662805532,35.54,76899.61,0.0,-0.91335,7e-05,9.81098]
[1779662806537,35.54,76907.38,0.0,-0.9128,7e-05,9.85823]
[1779662807546,35.54,76910.13,0.0,-0.91262,7e-05,9.8744]
[1779662812580,35.53,76910.8,0.0,-0.91262,7e-05,9.87426]
[1779662817616,35.52,76909.85,0.0,-0.91274,7e-05,9.86408]
[1779662822651,35.51,76902.08,0.0,-0.91335,7e-05,9.81169]
[1779662823660,35.51,76892.72,0.0,-0.91402,7e-05,9.75314]
[1779662824665,35.51,76891.69,0.0,-0.9141,7e-05,9.74608]
[1779662829701,35.5,76892.86,0.0,-0.91406,7e-05,9.74992]
[1779662831714,35.5,76900.27,0.0,-0.91355,7e-05,9.79424]
[1779662832721,35.5,76901.1,0.0,-0.9135,7e-05,9.7986]
[1779662837755,35.49,76895.29,0.0,-0.91396,7e-05,9.75896]
[1779662840780,35.49,76883.97,0.0,-0.91479,7e-05,9.68717]
[1779662841786,35.49,76878.11,0.0,-0.91521,7e-05,9.65058]
[1779662842792,35.49,76877.84,0.0,-0.91523,7e-05,9.64838]
[1779662845817,35.47,76858.59,0.0,-0.91671,7e-05,9.51961]
[1779662850851,35.46,76854.83,0.0,-0.91701,7e-05,9.49314]
[1779662856894,35.45,76857.56,0.0,-0.9169,7e-05,9.50127]
[1779662859915,35.45,76833.42,0.0,-0.91859,7e-05,9.35262]
[1779662861929,35.45,76825.49,0.0,-0.91914,7e-05,9.30371]
[1779662866967,35.44,76830.7,0.0,-0.91881,7e-05,9.33297]
[1779662872001,35.44,76831.89,0.0,-0.91876,7e-05,9.33793]
[1779662877039,35.43,76833.12,0.0,-0.9187,7e-05,9.34319]
[1779662881068,35.43,76830.79,0.0,-0.91888,7e-05,9.32746]
[1779662883081,35.43,76824.65,0.0,-0.9193,7e-05,9.28963]
[1779662884088,35.43,76825.47,0.0,-0.91925,7e-05,9.29426]
[1779662885095,35.43,76834.82,0.0,-0.91862,7e-05,9.35047]
[1779662886104,35.43,76835.62,0.0,-0.91857,7e-05,9.35491]
[1779662887110,35.43,76844.0,0.0,-0.918,7e-05,9.40534]
[1779662888117,35.42,76846.69,0.0,-0.91782,7e-05,9.4212]
[1779662893152,35.42,76847.1,0.0,-0.91782,7e-05,9.42112]
[1779662896174,35.42,76838.63,0.0,-0.91842,7e-05,9.36813]
[1779662897179,35.42,76837.65,0.0,-0.91849,7e-05,9.36172]
[1779662900439,35.41,76832.58,0.0,-0.91885,7e-05,9.32965]
[1779662904233,35.41,76832.28,0.0,-0.91889,7e-05,9.32623]
[1779662909266,35.41,76834.68,0.0,-0.91875,7e-05,9.33879]
[1779662912287,35.4,76839.75,0.0,-0.91845,7e-05,9.36424]
[1779662917324,35.4,76839.53,0.0,-0.91849,7e-05,9.36085]
[1779662922357,35.4,76835.77,0.0,-0.91877,7e-05,9.33608]
[1779662927392,35.39,76834.15,0.0,-0.9189,7e-05,9.32436]
[1779662930658,35.39,76825.76,0.0,-0.91949,7e-05,9.27259]
[1779662936454,35.39,76823.18,0.0,-0.91968,7e-05,9.25522]
[1779662937462,35.39,76828.26,0.0,-0.91934,7e-05,9.28564]
[1779662939477,35.39,76829.57,0.0,-0.91926,7e-05,9.29296]
[1779662944511,35.38,76818.41,0.0,-0.92003,7e-05,9.22417]
[1779662945518,35.38,76818.56,0.0,-0.92002,7e-05,9.22488]
[1779662950812,35.38,76821.82,0.0,-0.91981,7e-05,9.24358]
[1779662956595,35.38,76822.43,0.0,-0.91979,7e-05,9.24606]
[1779662961630,35.38,76818.31,0.0,-0.92008,7e-05,9.22016]
[1779662966665,35.37,76815.36,0.0,-0.92029,7e-05,9.20145]
[1779662968680,35.37,76804.59,0.0,-0.92102,7e-05,9.13642]
[1779662969688,35.37,76802.15,0.0,-0.92119,7e-05,9.12123]
[1779662974721,35.37,76800.63,0.0,-0.92132,7e-05,9.10775]
[1779662976736,35.37,76793.68,0.0,-0.92179,7e-05,9.06607]
[1779662977743,35.37,76793.79,0.0,-0.92179,7e-05,9.06624]
[1779662982778,35.37,76788.77,0.0,-0.92212,7e-05,9.03635]
[1779662987812,35.37,76791.27,0.0,-0.92195,7e-05,9.05141]
[1779662993854,35.37,76792.74,0.0,-0.92189,7e-05,9.05738]
[1779662998889,35.36,76793.99,0.0,-0.92183,7e-05,9.06254]
[1779663001912,35.36,76800.23,0.0,-0.92143,7e-05,9.09846]
[1779663002920,35.36,76813.57,0.0,-0.92053,7e-05,9.17845]
[1779663003924,35.36,76816.34,0.0,-0.92035,7e-05,9.19496]
[1779663005938,35.36,76819.35,0.0,-0.92015,7e-05,9.21269]
[1779663009966,35.36,76826.21,0.0,-0.91969,7e-05,9.25326]
[1779663015002,35.35,76827.39,0.0,-0.91963,7e-05,9.25921]
[1779663020039,35.35,76826.59,0.0,-0.9197,7e-05,9.253]
[1779663029099,35.35,76826.94,0.0,-0.9197,7e-05,9.25273]
[1779663034152,35.34,76831.5,0.0,-0.91946,7e-05,9.27272]
[1779663039172,35.33,76832.75,0.0,-0.91942,7e-05,9.27676]
[1779663044205,35.33,76822.62,0.0,-0.92014,7e-05,9.21218]
[1779663045213,35.33,76820.61,0.0,-0.92029,7e-05,9.19947]
[1779663050249,35.32,76816.17,0.0,-0.92061,7e-05,9.17035]
[1779663055285,35.32,76812.27,0.0,-0.92091,7e-05,9.14408]
[1779663060333,35.31,76809.17,0.0,-0.92115,7e-05,9.12268]
[1779663061590,35.31,76828.8,0.0,-0.91983,7e-05,9.24033]
[1779663063342,35.31,76831.27,0.0,-0.91967,7e-05,9.25444]
[1779663067370,35.31,76838.6,0.0,-0.91918,7e-05,9.29779]
[1779663068377,35.31,76848.45,0.0,-0.91851,7e-05,9.35727]
[1779663069383,35.31,76853.83,0.0,-0.91815,7e-05,9.38961]
[1779663070394,35.3,76854.61,0.0,-0.9181,7e-05,9.39393]
[1779663075427,35.3,76852.58,0.0,-0.91826,7e-05,9.3794]
[1779663080461,35.3,76853.5,0.0,-0.91822,7e-05,9.38281]
[1779663085496,35.29,76849.88,0.0,-0.9185,7e-05,9.35872]
[1779663090530,35.29,76850.13,0.0,-0.9185,7e-05,9.35817]
[1779663095571,35.28,76847.63,0.0,-0.91873,7e-05,9.33692]
[1779663100601,35.28,76846.77,0.0,-0.91881,7e-05,9.32985]
[1779663101887,35.28,76838.5,0.0,-0.91938,7e-05,9.27932]
[1779663103622,35.28,76836.32,0.0,-0.91954,7e-05,9.26549]
[1779663108657,35.28,76830.56,0.0,-0.91994,7e-05,9.22943]
[1779663114700,35.27,76826.54,0.0,-0.92023,7e-05,9.20377]
[1779663119735,35.27,76824.84,0.0,-0.92036,7e-05,9.19238]
[1779663124773,35.27,76820.53,0.0,-0.92066,7e-05,9.16536]
[1779663128799,35.27,76811.89,0.0,-0.92126,7e-05,9.11211]
[1779663129811,35.27,76809.58,0.0,-0.92142,7e-05,9.09763]
[1779663134842,35.27,76815.18,0.0,-0.92105,7e-05,9.13082]
[1779663135848,35.26,76793.09,0.0,-0.92253,7e-05,8.99789]
[1779663136855,35.26,76785.17,0.0,-0.92306,7e-05,8.9503]
[1779663137863,35.26,76783.06,0.0,-0.9232,7e-05,8.93743]
[1779663142897,35.26,76781.04,0.0,-0.92335,7e-05,8.92398]
[1779663147933,35.26,76779.35,0.0,-0.92348,7e-05,8.91271]
[1779663153975,35.26,76782.4,0.0,-0.92332,7e-05,8.92543]
[1779663159009,35.25,76784.33,0.0,-0.92321,7e-05,8.93574]
[1779663164045,35.25,76785.36,0.0,-0.92316,7e-05,8.94069]
[1779663169080,35.25,76787.43,0.0,-0.92303,7e-05,8.9518]
[1779663172102,35.25,76800.59,0.0,-0.92217,7e-05,9.02962]
[1779663173108,35.25,76799.27,0.0,-0.92226,7e-05,9.02136]
[1779663179150,35.24,76798.96,0.0,-0.9223,7e-05,9.01749]
[1779663180156,35.24,76792.85,0.0,-0.92271,7e-05,8.98066]
[1779663181164,35.24,76792.83,0.0,-0.92272,7e-05,8.98027]
[1779663184185,35.24,76785.13,0.0,-0.92324,7e-05,8.93355]
[1779663185197,35.24,76784.79,0.0,-0.92326,7e-05,8.93132]
[1779663190232,35.24,76768.14,0.0,-0.92436,7e-05,8.83144]
[1779663192242,35.24,76761.64,0.0,-0.92479,6e-05,8.79298]
[1779663195263,35.24,76757.54,0.0,-0.92506,6e-05,8.76795]
[1779663200298,35.24,76752.56,0.0,-0.92538,6e-05,8.73883]
[1779663205333,35.24,76748.88,0.0,-0.92562,6e-05,8.71756]
[1779663208354,35.24,76766.58,0.0,-0.92447,7e-05,8.82199]
[1779663213388,35.24,76770.28,0.0,-0.92426,7e-05,8.8394]
[1779663214395,35.24,76760.3,0.0,-0.92491,6e-05,8.7804]
[1779663215402,35.24,76767.81,0.0,-0.92443,7e-05,8.82469]
[1779663220437,35.24,76766.36,0.0,-0.92452,7e-05,8.81567]
[1779663225472,35.23,76773.28,0.0,-0.92408,7e-05,8.85608]
[1779663228493,35.23,76774.64,0.0,-0.924,7e-05,8.86361]
[1779663233529,35.23,76778.32,0.0,-0.92378,7e-05,8.8828]
[1779663241584,35.22,76781.04,0.0,-0.92366,7e-05,8.89398]
[1779663247626,35.21,76784.23,0.0,-0.92349,7e-05,8.90918]
[1779663251658,35.21,76778.96,0.0,-0.92387,7e-05,8.87535]
[1779663252965,35.21,76756.59,0.0,-0.92533,6e-05,8.74246]
[1779663253669,35.2,76755.99,0.0,-0.92538,6e-05,8.73849]
[1779663254676,35.2,76747.75,0.0,-0.92591,6e-05,8.68965]
[1779663255683,35.2,76747.13,0.0,-0.92596,6e-05,8.68572]
[1779663260718,35.2,76744.51,0.0,-0.92614,6e-05,8.66895]
[1779663264748,35.2,76739.3,0.0,-0.92648,6e-05,8.63734]
[1779663265754,35.2,76729.1,0.0,-0.92714,6e-05,8.57749]
[1779663266761,35.2,76725.28,0.0,-0.92738,6e-05,8.55508]
[1779663270793,35.2,76723.95,0.0,-0.92747,6e-05,8.54693]
[1779663274823,35.2,76732.61,0.0,-0.92695,6e-05,8.59305]
[1779663276837,35.2,76732.92,0.0,-0.92694,6e-05,8.59452]
[1779663281881,35.19,76731.73,0.0,-0.92702,6e-05,8.58663]
[1779663283180,35.19,76724.75,0.0,-0.92747,6e-05,8.54574]
[1779663284894,35.19,76725.38,0.0,-0.92743,6e-05,8.54909]
[1779663289929,35.19,76726.08,0.0,-0.9274,6e-05,8.55244]
[1779663294964,35.19,76726.84,0.0,-0.92736,6e-05,8.55615]
[1779663299999,35.19,76726.6,0.0,-0.92738,6e-05,8.55406]
[1779663305039,35.19,76723.54,0.0,-0.92758,6e-05,8.53555]
[1779663307051,35.19,76730.3,0.0,-0.92716,6e-05,8.57471]
[1779663308063,35.19,76730.18,0.0,-0.92716,6e-05,8.57384]
[1779663313392,35.19,76727.65,0.0,-0.92734,6e-05,8.55819]
[1779663318130,35.18,76737.97,0.0,-0.92668,6e-05,8.61803]
[1779663319135,35.18,76740.03,0.0,-0.92655,6e-05,8.63025]
[1779663324170,35.19,76743.92,0.0,-0.9263,6e-05,8.65331]
[1779663329208,35.19,76744.39,0.0,-0.92626,6e-05,8.65669]
[1779663330212,35.19,76763.52,0.0,-0.92503,6e-05,8.76939]
[1779663331220,35.19,76772.29,0.0,-0.92449,7e-05,8.81722]
[1779663332226,35.19,76773.18,0.0,-0.92443,7e-05,8.82237]
[1779663333233,35.19,76768.14,0.0,-0.92476,7e-05,8.79243]
[1779663334240,35.19,76768.83,0.0,-0.92471,7e-05,8.79645]
[1779663337261,35.19,76774.4,0.0,-0.92435,7e-05,8.82922]
[1779663343303,35.18,76774.04,0.0,-0.92438,7e-05,8.82655]
[1779663348340,35.18,76768.52,0.0,-0.92475,7e-05,8.79298]
[1779663353672,35.18,76764.39,0.0,-0.92505,6e-05,8.76573]
[1779663359418,35.17,76763.82,0.0,-0.92512,6e-05,8.76005]
[1779663362438,35.17,76770.42,0.0,-0.9247,7e-05,8.79765]
[1779663367477,35.17,76772.3,0.0,-0.92458,7e-05,8.80849]
[1779663372511,35.17,76776.02,0.0,-0.92434,7e-05,8.83029]
[1779663377546,35.17,76778.32,0.0,-0.9242,7e-05,8.84365]
[1779663382580,35.17,76776.56,0.0,-0.92431,7e-05,8.83309]
[1779663383885,35.17,76769.02,0.0,-0.92481,7e-05,8.78842]
[1779663385604,35.17,76764.85,0.0,-0.92509,6e-05,8.76299]
[1779663390638,35.16,76764.15,0.0,-0.92515,6e-05,8.75708]
[1779663395681,35.16,76760.03,0.0,-0.92547,6e-05,8.72719]
[1779663400718,35.16,76756.69,0.0,-0.9257,6e-05,8.70601]
[1779663405752,35.16,76760.04,0.0,-0.9255,6e-05,8.72429]
[1779663410787,35.15,76757.27,0.0,-0.92569,6e-05,8.70659]
[1779663415822,35.15,76758.0,0.0,-0.92566,6e-05,8.70965]
[1779663419858,35.15,76747.88,0.0,-0.92632,6e-05,8.64918]
[1779663420867,35.15,76748.05,0.0,-0.92631,6e-05,8.65003]
[1779663425900,35.15,76743.54,0.0,-0.92661,6e-05,8.62288]
[1779663430935,35.15,76740.39,0.0,-0.92682,6e-05,8.60369]
[1779663435971,35.14,76737.55,0.0,-0.92701,6e-05,8.58633]
[1779663441007,35.14,76734.76,0.0,-0.92719,6e-05,8.56927]
[1779663442015,35.14,76725.15,0.0,-0.9278,6e-05,8.51307]
[1779663443022,35.14,76724.83,0.0,-0.92783,6e-05,8.51114]
[1779663448056,35.14,76719.98,0.0,-0.92813,6e-05,8.48265]
[1779663453090,35.14,76719.74,0.0,-0.92818,6e-05,8.47701]
[1779663458125,35.14,76719.09,0.0,-0.92823,6e-05,8.47293]
[1779663459134,35.14,76724.24,0.0,-0.9279,6e-05,8.50281]
[1779663461150,35.14,76723.39,0.0,-0.92796,6e-05,8.49766]
[1779663466183,35.14,76722.83,0.0,-0.928,6e-05,8.49391]
[1779663471218,35.14,76723.03,0.0,-0.92799,6e-05,8.49455]
[1779663476254,35.14,76719.44,0.0,-0.92822,6e-05,8.47326]
[1779663481288,35.14,76718.01,0.0,-0.92832,6e-05,8.46459]
[1779663486325,35.14,76724.74,0.0,-0.9279,6e-05,8.50332]
[1779663491359,35.13,76726.47,0.0,-0.92779,6e-05,8.51282]
[1779663496394,35.13,76725.28,0.0,-0.92788,6e-05,8.50529]
[1779663499415,35.13,76715.38,0.0,-0.9285,6e-05,8.44741]
[1779663500422,35.13,76717.29,0.0,-0.92838,6e-05,8.45846]
[1779663505458,35.13,76718.44,0.0,-0.92832,6e-05,8.46487]
[1779663513514,35.13,76717.53,0.0,-0.92841,6e-05,8.45504]
[1779663518548,35.13,76716.49,0.0,-0.92848,6e-05,8.44859]
[1779663523582,35.13,76715.85,0.0,-0.92852,6e-05,8.44447]
[1779663528618,35.13,76710.84,0.0,-0.92884,6e-05,8.41504]
[1779663529626,35.13,76702.44,0.0,-0.92937,6e-05,8.36645]
[1779663530632,35.13,76703.29,0.0,-0.92931,6e-05,8.37139]
[1779663535667,35.13,76704.9,0.0,-0.92921,6e-05,8.38085]
[1779663540701,35.13,76706.02,0.0,-0.92914,6e-05,8.38751]
[1779663545736,35.13,76707.22,0.0,-0.92906,6e-05,8.3947]
[1779663551778,35.13,76708.08,0.0,-0.92901,6e-05,8.39988]
[1779663556814,35.13,76712.32,0.0,-0.92874,6e-05,8.4246]
[1779663561849,35.13,76714.53,0.0,-0.9286,6e-05,8.43746]
[1779663566884,35.13,76714.13,0.0,-0.92862,6e-05,8.43514]
[1779663571919,35.13,76713.28,0.0,-0.92871,6e-05,8.42629]
[1779663576954,35.13,76714.08,0.0,-0.92866,6e-05,8.43101]
[1779663581988,35.13,76709.64,0.0,-0.92893,6e-05,8.40556]
[1779663585325,35.13,76717.0,0.0,-0.92847,6e-05,8.44837]
[1779663589039,35.13,76719.76,0.0,-0.9283,6e-05,8.46435]
[1779663594074,35.13,76719.11,0.0,-0.92834,6e-05,8.4604]
[1779663600116,35.13,76718.43,0.0,-0.92838,6e-05,8.45619]
[1779663602131,35.13,76730.4,0.0,-0.92763,6e-05,8.52572]
[1779663603150,35.13,76722.65,0.0,-0.92812,6e-05,8.48045]
[1779663604148,35.13,76722.3,0.0,-0.92814,6e-05,8.47833]
[1779663605472,35.13,76728.72,0.0,-0.92774,6e-05,8.5156]
[1779663607171,35.13,76740.94,0.0,-0.92697,6e-05,8.58667]
[1779663608177,35.13,76744.38,0.0,-0.92675,6e-05,8.60656]
[1779663613218,35.13,76747.98,0.0,-0.92653,6e-05,8.62623]
[1779663614220,35.13,76756.4,0.0,-0.926,6e-05,8.6754]
[1779663615552,35.12,76748.76,0.0,-0.92649,6e-05,8.63015]
[1779663616237,35.12,76748.76,0.0,-0.9265,6e-05,8.62949]
[1779663621271,35.12,76749.29,0.0,-0.92648,6e-05,8.63154]
[1779663623284,35.12,76755.8,0.0,-0.92607,6e-05,8.66923]
[1779663624293,35.12,76756.97,0.0,-0.92599,6e-05,8.67578]
[1779663627313,35.12,76772.12,0.0,-0.92501,7e-05,8.76499]
[1779663628319,35.12,76771.47,0.0,-0.92506,7e-05,8.7611]
[1779663633355,35.12,76773.24,0.0,-0.92497,7e-05,8.76741]
[1779663635691,35.12,76784.01,0.0,-0.92427,7e-05,8.83115]
[1779663638390,35.12,76785.81,0.0,-0.92416,7e-05,8.84151]
[1779663643426,35.12,76792.73,0.0,-0.92371,7e-05,8.88204]
[1779663644434,35.12,76799.8,0.0,-0.92324,7e-05,8.92402]
[1779663645761,35.12,76803.63,0.0,-0.92299,7e-05,8.94666]
[1779663648461,35.11,76815.2,0.0,-0.92223,7e-05,9.01511]
[1779663649479,35.11,76820.78,0.0,-0.92186,7e-05,9.04825]
[1779663650476,35.11,76844.19,0.0,-0.92028,7e-05,9.18958]
[1779663651483,35.11,76859.56,0.0,-0.91924,7e-05,9.28189]
[1779663652492,35.11,76864.03,0.0,-0.91894,7e-05,9.30802]
[1779663653507,35.11,76872.09,0.0,-0.91839,7e-05,9.35683]
[1779663658554,35.11,76867.06,0.0,-0.91876,7e-05,9.32448]
[1779663663577,35.1,76863.81,0.0,-0.91901,7e-05,9.30236]
[1779663668612,35.1,76862.47,0.0,-0.91912,7e-05,9.29259]
[1779663672666,35.09,76855.42,0.0,-0.91963,7e-05,9.24757]
[1779663674674,35.09,76836.28,0.0,-0.92095,7e-05,9.1303]
[1779663675681,35.09,76828.91,0.0,-0.92145,7e-05,9.08532]
[1779663680716,35.09,76836.24,0.0,-0.92098,7e-05,9.12716]
[1779663684746,35.08,76830.32,0.0,-0.92141,7e-05,9.08935]
[1779663689780,35.08,76831.04,0.0,-0.92139,7e-05,9.09133]
[1779663690791,35.08,76824.95,0.0,-0.9218,7e-05,9.0542]
[1779663694816,35.07,76814.82,0.0,-0.92253,7e-05,8.98778]
[1779663696830,35.07,76804.1,0.0,-0.92325,7e-05,8.92305]
[1779663701865,35.07,76801.42,0.0,-0.92343,7e-05,8.90608]
[1779663702872,35.07,76793.82,0.0,-0.92394,7e-05,8.86063]
[1779663707908,35.07,76792.6,0.0,-0.92402,7e-05,8.85282]
[1779663713949,35.07,76789.83,0.0,-0.92421,7e-05,8.83566]
[1779663717978,35.07,76796.57,0.0,-0.92378,7e-05,8.87535]
[1779663718987,35.07,76797.16,0.0,-0.92374,7e-05,8.87871]
[1779663722007,35.07,76802.73,0.0,-0.92338,7e-05,8.91146]
[1779663723013,35.07,76808.74,0.0,-0.92298,7e-05,8.9472]
[1779663724023,35.07,76809.1,0.0,-0.92296,7e-05,8.94909]
[1779663726353,35.06,76811.23,0.0,-0.92283,7e-05,8.96097]
[1779663732085,35.06,76816.95,0.0,-0.92246,7e-05,8.99388]
[1779663733115,35.06,76822.71,0.0,-0.92208,7e-05,9.02819]
[1779663734120,35.06,76829.24,0.0,-0.92164,7e-05,9.06716]
[1779663735128,35.06,76833.17,0.0,-0.92138,7e-05,9.09046]
[1779663739156,35.06,76833.67,0.0,-0.92137,7e-05,9.09165]
[1779663744191,35.05,76833.92,0.0,-0.92138,7e-05,9.09087]
[1779663750233,35.05,76833.37,0.0,-0.92145,7e-05,9.08486]
[1779663753257,35.04,76819.92,0.0,-0.9224,7e-05,8.99849]
[1779663754265,35.04,76823.13,0.0,-0.92219,7e-05,9.01748]
[1779663760304,35.04,76822.88,0.0,-0.92223,7e-05,9.01364]
[1779663763330,35.04,76829.9,0.0,-0.92177,7e-05,9.05486]
[1779663768360,35.03,76827.45,0.0,-0.92196,7e-05,9.03824]
[1779663773395,35.03,76827.54,0.0,-0.92197,7e-05,9.03696]
[1779663776704,35.03,76814.75,0.0,-0.92284,7e-05,8.95913]
[1779663782458,35.03,76811.83,0.0,-0.92305,7e-05,8.94033]
[1779663787492,35.02,76811.64,0.0,-0.92307,7e-05,8.93816]
[1779663791521,35.02,76820.22,0.0,-0.92251,7e-05,8.98875]
[1779663792528,35.02,76827.79,0.0,-0.922,7e-05,9.03394]
[1779663794543,35.02,76833.49,0.0,-0.92163,7e-05,9.06753]
[1779663799577,35.02,76833.54,0.0,-0.92165,7e-05,9.06579]
[1779663805620,35.01,76832.61,0.0,-0.92174,7e-05,9.05778]
[1779663806917,35.01,76827.14,0.0,-0.92211,7e-05,9.02444]
[1779663812668,35.01,76836.5,0.0,-0.92154,7e-05,9.07468]
[1779663817702,35.0,76835.37,0.0,-0.92164,7e-05,9.06583]
[1779663822738,35.0,76828.38,0.0,-0.92213,7e-05,9.0218]
[1779663827774,35.0,76827.26,0.0,-0.92222,7e-05,9.01356]
[1779663832808,34.99,76828.48,0.0,-0.92216,7e-05,9.01937]
[1779663837843,34.99,76832.67,0.0,-0.92189,7e-05,9.04305]
[1779663840865,34.99,76824.33,0.0,-0.92246,7e-05,8.99188]
[1779663843886,34.99,76814.55,0.0,-0.92312,7e-05,8.93248]
[1779663848921,34.99,76814.05,0.0,-0.92317,7e-05,8.92869]
[1779663852949,34.99,76820.43,0.0,-0.92275,7e-05,8.9663]
[1779663857984,34.98,76829.99,0.0,-0.92212,7e-05,9.02272]
[1779663863020,34.98,76829.66,0.0,-0.92216,7e-05,9.01927]
[1779663865034,34.98,76822.38,0.0,-0.92265,7e-05,8.97496]
[1779663870068,34.98,76821.13,0.0,-0.92275,7e-05,8.96635]
[1779663875111,34.98,76822.79,0.0,-0.92268,7e-05,8.97122]
[1779663880151,34.97,76825.45,0.0,-0.92252,7e-05,8.98606]
[1779663881154,34.97,76836.58,0.0,-0.92177,7e-05,9.05292]
[1779663883168,34.97,76839.66,0.0,-0.92157,7e-05,9.07081]
[1779663889210,34.97,76839.33,0.0,-0.92161,7e-05,9.06738]
[1779663894246,34.97,76838.54,0.0,-0.92169,7e-05,9.06053]
[1779663897572,34.96,76831.21,0.0,-0.9222,7e-05,9.01468]
[1779663900288,34.96,76825.15,0.0,-0.92261,7e-05,8.97748]
[1779663903308,34.96,76819.5,0.0,-0.923,7e-05,8.94261]
[1779663906330,34.96,76816.77,0.0,-0.92319,7e-05,8.92549]
[1779663909353,34.96,76822.61,0.0,-0.92281,7e-05,8.95993]
[1779663911365,34.96,76823.29,0.0,-0.92277,7e-05,8.96351]
[1779663916399,34.95,76824.31,0.0,-0.92272,7e-05,8.96831]
[1779663923450,34.95,76825.63,0.0,-0.92265,7e-05,8.97427]
[1779663926471,34.95,76819.49,0.0,-0.92307,7e-05,8.93652]
[1779663931505,34.95,76819.93,0.0,-0.92309,7e-05,8.93376]
[1779663936540,34.94,76822.48,0.0,-0.92293,7e-05,8.94792]
[1779663941577,34.94,76824.22,0.0,-0.92283,7e-05,8.95714]
[1779663946610,34.94,76825.89,0.0,-0.92273,7e-05,8.96591]
[1779663952653,34.94,76826.22,0.0,-0.92273,7e-05,8.96636]
[1779663953661,34.94,76809.29,0.0,-0.92385,7e-05,8.86467]
[1779663954667,34.94,76797.82,0.0,-0.92461,7e-05,8.79619]
[1779663959701,34.94,76798.94,0.0,-0.92454,7e-05,8.80293]
[1779663964736,34.94,76804.06,0.0,-0.9242,7e-05,8.83343]
[1779663966750,34.94,76794.14,0.0,-0.92485,7e-05,8.77435]
[1779663971784,34.94,76792.82,0.0,-0.92493,7e-05,8.76705]
[1779663973799,34.94,76798.68,0.0,-0.92455,7e-05,8.80182]
[1779663978834,34.94,76794.35,0.0,-0.92483,7e-05,8.77627]
[1779663983870,34.94,76792.81,0.0,-0.92493,7e-05,8.76737]
[1779663988905,34.94,76790.89,0.0,-0.92505,7e-05,8.75611]
[1779663993948,34.94,76788.98,0.0,-0.9252,7e-05,8.74097]
[1779663994948,34.94,76797.97,0.0,-0.92462,7e-05,8.79441]
[1779663998977,34.94,76803.03,0.0,-0.92429,7e-05,8.82438]
[1779664000991,34.94,76814.7,0.0,-0.92352,7e-05,8.89391]
[1779664001996,34.94,76823.81,0.0,-0.92291,7e-05,8.94834]
[1779664008039,34.93,76825.98,0.0,-0.92278,7e-05,8.95982]
[1779664013077,34.93,76826.51,0.0,-0.92276,7e-05,8.96168]
[1779664018111,34.93,76832.34,0.0,-0.92239,7e-05,8.99531]
[1779664023147,34.93,76829.65,0.0,-0.92259,7e-05,8.97746]
[1779664028180,34.92,76829.25,0.0,-0.92263,7e-05,8.97365]
[1779664031202,34.92,76820.39,0.0,-0.92323,7e-05,8.91964]
[1779664036246,34.92,76822.15,0.0,-0.92313,7e-05,8.92926]
[1779664041275,34.92,76817.98,0.0,-0.92341,7e-05,8.90325]
[1779664046310,34.92,76816.34,0.0,-0.92353,7e-05,8.89261]
[1779664047317,34.92,76828.3,0.0,-0.92274,7e-05,8.96431]
[1779664048324,34.92,76838.52,0.0,-0.92205,7e-05,9.02569]
[1779664048639,34.91,76838.17,0.0,-0.92208,7e-05,9.02322]
[1779664051347,34.91,76829.63,0.0,-0.92269,7e-05,8.96699]
[1779664052355,34.91,76831.82,0.0,-0.92255,7e-05,8.97992]
[1779664055376,34.91,76836.39,0.0,-0.92225,7e-05,9.00663]
[1779664058714,34.91,76827.6,0.0,-0.92285,7e-05,8.95253]
[1779664063433,34.91,76822.19,0.0,-0.92323,7e-05,8.91914]
[1779664068786,34.91,76812.26,0.0,-0.9239,7e-05,8.8586]
[1779664074509,34.9,76812.8,0.0,-0.92387,7e-05,8.86135]
[1779664079544,34.9,76813.17,0.0,-0.92385,7e-05,8.86311]
[1779664082575,34.9,76807.12,0.0,-0.92425,7e-05,8.82666]
[1779664083579,34.9,76805.5,0.0,-0.92436,7e-05,8.81695]
[1779664084586,34.9,76799.29,0.0,-0.92477,7e-05,8.77989]
[1779664085593,34.9,76797.39,0.0,-0.92489,7e-05,8.76863]
[1779664088925,34.9,76794.08,0.0,-0.9251,7e-05,8.74933]
[1779664092642,34.9,76802.54,0.0,-0.92454,7e-05,8.80004]
[1779664098996,34.91,76802.79,0.0,-0.92452,7e-05,8.8018]
[1779664104729,34.91,76804.31,0.0,-0.92442,7e-05,8.81094]
[1779664106742,34.9,76830.59,0.0,-0.92268,7e-05,8.96826]
[1779664109065,34.9,76823.4,0.0,-0.92317,7e-05,8.92455]
[1779664111775,34.9,76829.18,0.0,-0.92282,7e-05,8.9547]
[1779664112783,34.9,76837.62,0.0,-0.92225,7e-05,9.00528]
[1779664117817,34.9,76837.41,0.0,-0.92229,7e-05,9.00248]
[1779664123859,34.89,76836.19,0.0,-0.9224,7e-05,8.99231]
[1779664129207,34.89,76838.31,0.0,-0.92229,7e-05,9.00191]
[1779664134936,34.88,76840.5,0.0,-0.92219,7e-05,9.01126]
[1779664139277,34.88,76834.54,0.0,-0.92262,7e-05,8.97271]
[1779664140978,34.87,76828.31,0.0,-0.92305,7e-05,8.93405]
[1779664146014,34.87,76827.07,0.0,-0.92316,7e-05,8.92401]
[1779664147021,34.87,76819.65,0.0,-0.92366,7e-05,8.87898]
[1779664152057,34.86,76820.13,0.0,-0.92365,7e-05,8.8797]
[1779664158101,34.86,76819.78,0.0,-0.92371,7e-05,8.87508]
[1779664159418,34.86,76824.97,0.0,-0.92337,7e-05,8.9058]
[1779664165154,34.85,76829.82,0.0,-0.92307,7e-05,8.9322]
[1779664168212,34.85,76840.79,0.0,-0.92235,7e-05,8.99682]
[1779664173247,34.84,76843.52,0.0,-0.92224,7e-05,9.00625]
[1779664178282,34.84,76841.79,0.0,-0.92239,7e-05,8.99273]
[1779664184325,34.83,76843.44,0.0,-0.92232,7e-05,8.99904]
[1779664186338,34.83,76849.38,0.0,-0.92193,7e-05,9.03371]
[1779664190366,34.82,76845.32,0.0,-0.92223,7e-05,9.0066]
[1779664194395,34.82,76851.03,0.0,-0.92188,7e-05,9.03879]
[1779664197415,34.82,76856.1,0.0,-0.92155,7e-05,9.06759]
[1779664202450,34.81,76856.9,0.0,-0.92154,7e-05,9.06919]
[1779664206481,34.81,76863.26,0.0,-0.92113,7e-05,9.10527]
[1779664211515,34.8,76861.13,0.0,-0.92132,7e-05,9.0889]
[1779664216552,34.79,76861.26,0.0,-0.92134,7e-05,9.08649]
[1779664219843,34.79,76868.8,0.0,-0.92086,7e-05,9.12977]
[1779664225637,34.78,76868.33,0.0,-0.92093,7e-05,9.12345]
[1779664229916,34.78,76877.48,0.0,-0.92034,7e-05,9.17658]
[1779664231661,34.77,76878.0,0.0,-0.92035,7e-05,9.17422]
[1779664236698,34.77,76876.88,0.0,-0.92047,7e-05,9.16359]
[1779664241734,34.76,76876.97,0.0,-0.92051,7e-05,9.16026]
[1779664243748,34.76,76869.19,0.0,-0.92106,7e-05,9.11128]
[1779664248783,34.75,76869.08,0.0,-0.9211,7e-05,9.10713]
[1779664253817,34.74,76867.72,0.0,-0.92124,7e-05,9.09537]
[1779664258856,34.74,76869.6,0.0,-0.92115,7e-05,9.10338]
[1779664261874,34.73,76875.48,0.0,-0.92077,7e-05,9.13708]
[1779664263888,34.73,76881.95,0.0,-0.92034,7e-05,9.1751]
[1779664265901,34.73,76883.58,0.0,-0.92025,7e-05,9.1834]
[1779664270221,34.72,76877.67,0.0,-0.92071,7e-05,9.1429]
[1779664271946,34.72,76870.9,0.0,-0.92118,7e-05,9.10073]
[1779664272955,34.72,76871.67,0.0,-0.92114,7e-05,9.10467]
[1779664277991,34.71,76871.11,0.0,-0.92123,7e-05,9.09666]
[1779664283024,34.7,76870.79,0.0,-0.92129,7e-05,9.09092]
[1779664288056,34.69,76872.68,0.0,-0.92121,7e-05,9.09863]
[1779664293091,34.69,76873.34,0.0,-0.92124,7e-05,9.09469]
[1779664296114,34.68,76853.94,0.0,-0.92258,7e-05,8.97451]
[1779664298125,34.68,76849.82,0.0,-0.92287,7e-05,8.94843]
[1779664304169,34.67,76853.03,0.0,-0.92269,7e-05,8.96457]
[1779664308197,34.67,76846.56,0.0,-0.92315,7e-05,8.92328]
[1779664309204,34.67,76838.08,0.0,-0.92372,7e-05,8.87166]
[1779664314239,34.66,76842.55,0.0,-0.92345,7e-05,8.89658]
[1779664319278,34.66,76843.38,0.0,-0.92342,7e-05,8.89952]
[1779664324316,34.66,76835.46,0.0,-0.92397,7e-05,8.84979]
[1779664328346,34.65,76845.84,0.0,-0.92329,7e-05,8.91113]
[1779664333379,34.65,76851.92,0.0,-0.9229,7e-05,8.94577]
[1779664338414,34.65,76852.99,0.0,-0.92286,7e-05,8.95011]
[1779664343448,34.64,76857.17,0.0,-0.9226,7e-05,8.97331]
[1779664349491,34.64,76857.38,0.0,-0.92261,7e-05,8.97201]
[1779664354526,34.63,76860.06,0.0,-0.92249,7e-05,8.98209]
[1779664358554,34.63,76867.38,0.0,-0.92201,7e-05,9.02481]
[1779664362583,34.63,76861.22,0.0,-0.92245,7e-05,8.9855]
[1779664363590,34.63,76855.55,0.0,-0.92284,7e-05,8.9507]
[1779664368624,34.62,76864.09,0.0,-0.92228,7e-05,9.00065]
[1779664369632,34.62,76858.67,0.0,-0.92265,7e-05,8.96727]
[1779664370638,34.62,76856.77,0.0,-0.92279,7e-05,8.95535]
[1779664375679,34.62,76859.75,0.0,-0.92261,7e-05,8.97158]
[1779664381024,34.61,76856.97,0.0,-0.92282,7e-05,8.95281]
[1779664385747,34.61,76865.68,0.0,-0.92225,7e-05,9.00396]
[1779664391093,34.61,76867.99,0.0,-0.92212,7e-05,9.01554]
[1779664396823,34.6,76868.33,0.0,-0.92212,7e-05,9.01551]
[1779664401857,34.6,76867.55,0.0,-0.92219,7e-05,9.00874]
[1779664406894,34.59,76865.81,0.0,-0.92233,7e-05,8.99619]
[1779664411933,34.59,76866.14,0.0,-0.92236,7e-05,8.99231]
[1779664413947,34.59,76877.29,0.0,-0.92161,7e-05,9.05954]
[1779664414962,34.59,76885.48,0.0,-0.92106,7e-05,9.10918]
[1779664415967,34.59,76885.57,0.0,-0.92106,7e-05,9.10917]
[1779664419992,34.58,76886.4,0.0,-0.92103,7e-05,9.11189]
[1779664425029,34.58,76880.59,0.0,-0.92146,7e-05,9.07334]
[1779664430062,34.57,76878.98,0.0,-0.9216,7e-05,9.06064]
[1779664435096,34.57,76876.98,0.0,-0.92177,7e-05,9.04556]
[1779664440133,34.56,76874.66,0.0,-0.92196,7e-05,9.02853]
[1779664449195,34.55,76872.76,0.0,-0.92215,7e-05,9.01187]
[1779664454236,34.55,76870.42,0.0,-0.92234,7e-05,8.99479]
[1779664455242,34.55,76862.64,0.0,-0.92288,7e-05,8.94687]
[1779664456248,34.55,76869.37,0.0,-0.92242,7e-05,8.98734]
[1779664457255,34.54,76869.9,0.0,-0.9224,7e-05,8.99002]
[1779664463297,34.54,76867.37,0.0,-0.9226,7e-05,8.97128]
[1779664468332,34.53,76865.33,0.0,-0.92277,7e-05,8.95614]
[1779664470347,34.53,76870.88,0.0,-0.92241,7e-05,8.98886]
[1779664471661,34.53,76871.18,0.0,-0.92243,7e-05,8.98546]
[1779664477396,34.52,76871.16,0.0,-0.92247,7e-05,8.98237]
[1779664478407,34.52,76865.05,0.0,-0.92289,7e-05,8.94457]
[1779664479410,34.52,76869.84,0.0,-0.92257,7e-05,8.97319]
[1779664483441,34.52,76871.63,0.0,-0.92248,7e-05,8.98177]
[1779664488473,34.51,76873.25,0.0,-0.9224,7e-05,8.98869]
[1779664493508,34.5,76875.03,0.0,-0.92232,7e-05,8.99596]
[1779664499550,34.5,76873.89,0.0,-0.92244,7e-05,8.98541]
[1779664502572,34.49,76888.77,0.0,-0.92144,7e-05,9.07452]
[1779664507607,34.49,76896.75,0.0,-0.92093,7e-05,9.11986]
[1779664508614,34.49,76904.61,0.0,-0.92039,7e-05,9.16825]
[1779664509621,34.49,76912.65,0.0,-0.91984,7e-05,9.21709]
[1779664510629,34.49,76922.81,0.0,-0.91913,7e-05,9.28]
[1779664511635,34.48,76920.3,0.0,-0.91932,7e-05,9.26343]
[1779664512643,34.48,76928.01,0.0,-0.91878,7e-05,9.31103]
[1779664517678,34.48,76930.93,0.0,-0.91862,7e-05,9.32471]
[1779664522712,34.47,76933.56,0.0,-0.9185,7e-05,9.33574]
[1779664524727,34.46,76939.5,0.0,-0.91811,7e-05,9.37053]
[1779664529761,34.45,76938.11,0.0,-0.91827,7e-05,9.35638]
[1779664533790,34.44,76944.32,0.0,-0.91791,7e-05,9.38677]
[1779664538830,34.43,76944.41,0.0,-0.91796,7e-05,9.38205]
[1779664543859,34.42,76941.97,0.0,-0.9182,7e-05,9.36175]
[1779664548899,34.41,76939.54,0.0,-0.91842,7e-05,9.34164]
[1779664553937,34.41,76937.8,0.0,-0.9186,7e-05,9.32586]
[1779664555949,34.4,76927.77,0.0,-0.91933,7e-05,9.26149]
[1779664556957,34.4,76914.74,0.0,-0.92026,7e-05,9.17984]
[1779664557964,34.4,76912.46,0.0,-0.92042,7e-05,9.16496]
[1779664562299,34.39,76897.36,0.0,-0.9215,7e-05,9.06888]
[1779664564011,34.39,76889.17,0.0,-0.92208,7e-05,9.01718]
[1779664565017,34.39,76889.0,0.0,-0.9221,7e-05,9.01558]
[1779664570051,34.38,76886.38,0.0,-0.92231,7e-05,8.99686]
[1779664575086,34.38,76887.35,0.0,-0.92227,7e-05,9.00023]
[1779664580126,34.38,76885.86,0.0,-0.9224,7e-05,8.9886]
[1779664582440,34.37,76881.58,0.0,-0.9227,7e-05,8.96154]
[1779664585156,34.37,76870.09,0.0,-0.9235,7e-05,8.89022]
[1779664586164,34.37,76870.26,0.0,-0.92349,7e-05,8.89095]
[1779664591198,34.37,76865.94,0.0,-0.92383,7e-05,8.85911]
[1779664592516,34.37,76842.47,0.0,-0.9254,7e-05,8.71664]
[1779664593212,34.37,76841.99,0.0,-0.92544,7e-05,8.71355]
[1779664594220,34.37,76850.41,0.0,-0.92488,7e-05,8.76434]
[1779664595228,34.37,76851.58,0.0,-0.9248,7e-05,8.77121]
[1779664599256,34.37,76858.72,0.0,-0.92433,7e-05,8.81372]
[1779664604293,34.36,76857.75,0.0,-0.92441,7e-05,8.80654]
[1779664612657,34.36,76862.39,0.0,-0.92412,7e-05,8.83254]
[1779664618392,34.36,76859.32,0.0,-0.92434,7e-05,8.81264]
[1779664619397,34.36,76859.29,0.0,-0.92435,7e-05,8.81225]
[1779664624441,34.35,76860.84,0.0,-0.92426,7e-05,8.82063]
[1779664629472,34.35,76867.36,0.0,-0.92383,7e-05,8.85925]
[1779664630479,34.35,76876.5,0.0,-0.92321,7e-05,8.91475]
[1779664631490,34.35,76876.8,0.0,-0.9232,7e-05,8.91624]
[1779664637528,34.35,76875.99,0.0,-0.92327,7e-05,8.90947]
[1779664642866,34.34,76878.13,0.0,-0.92315,7e-05,8.92066]
[1779664648621,34.34,76874.73,0.0,-0.9234,7e-05,8.8983]
[1779664650632,34.34,76846.71,0.0,-0.92529,7e-05,8.72754]
[1779664651640,34.34,76841.24,0.0,-0.92568,7e-05,8.69041]
[1779664656674,34.34,76839.83,0.0,-0.92578,7e-05,8.68143]
[1779664661709,34.34,76842.03,0.0,-0.92564,7e-05,8.69399]
[1779664666745,34.34,76839.16,0.0,-0.92584,7e-05,8.67601]
[1779664670773,34.34,76833.89,0.0,-0.92619,7e-05,8.64391]
[1779664672787,34.34,76820.97,0.0,-0.92704,7e-05,8.56643]
[1779664678830,34.34,76819.38,0.0,-0.92714,7e-05,8.5574]
[1779664683864,34.34,76814.64,0.0,-0.92744,7e-05,8.52959]
[1779664688898,34.34,76814.2,0.0,-0.92746,7e-05,8.52773]
[1779664691920,34.34,76818.46,0.0,-0.92718,7e-05,8.55351]
[1779664696955,34.34,76820.68,0.0,-0.92703,7e-05,8.56725]
[1779664701992,34.34,76823.13,0.0,-0.92687,7e-05,8.5822]
[1779664707025,34.34,76823.63,0.0,-0.92683,7e-05,8.58543]
[1779664712060,34.34,76823.86,0.0,-0.92684,7e-05,8.58307]
[1779664717105,34.34,76828.29,0.0,-0.92655,7e-05,8.60974]
[1779664721133,34.34,76836.84,0.0,-0.92599,7e-05,8.66112]
[1779664722140,34.34,76840.35,0.0,-0.92576,7e-05,8.68219]
[1779664723436,34.34,76848.7,0.0,-0.9252,7e-05,8.73247]
[1779664725162,34.34,76848.99,0.0,-0.92519,7e-05,8.73393]
[1779664730195,34.34,76852.61,0.0,-0.92496,7e-05,8.75502]
[1779664733506,34.34,76862.15,0.0,-0.92432,7e-05,8.81238]
[1779664735238,34.34,76862.8,0.0,-0.92428,7e-05,8.81594]
[1779664737251,34.34,76867.94,0.0,-0.92394,7e-05,8.8468]
[1779664742288,34.34,76867.97,0.0,-0.92395,7e-05,8.84586]
[1779664747325,34.33,76868.35,0.0,-0.92394,7e-05,8.84694]
[1779664752359,34.33,76868.31,0.0,-0.92396,7e-05,8.84544]
[1779664757395,34.33,76868.49,0.0,-0.92396,7e-05,8.84522]
[1779664761424,34.33,76859.17,0.0,-0.9246,7e-05,8.78745]
[1779664763716,34.33,76859.25,0.0,-0.9246,7e-05,8.78743]
[1779664770487,34.32,76858.42,0.0,-0.92467,7e-05,8.7808]
[1779664775525,34.32,76859.33,0.0,-0.92465,7e-05,8.7813]
[1779664780558,34.32,76855.76,0.0,-0.9249,7e-05,8.7588]
[1779664787608,34.32,76856.89,0.0,-0.92484,7e-05,8.76466]
[1779664790629,34.32,76850.95,0.0,-0.92524,7e-05,8.72832]
[1779664791636,34.32,76851.15,0.0,-0.92523,7e-05,8.72945]
[1779664796676,34.32,76846.81,0.0,-0.92552,7e-05,8.70287]
[1779664799698,34.32,76852.62,0.0,-0.92514,7e-05,8.73776]
[1779664804732,34.31,76850.27,0.0,-0.9253,7e-05,8.72296]
[1779664809767,34.31,76852.35,0.0,-0.92517,7e-05,8.73502]
[1779664816816,34.31,76855.11,0.0,-0.92499,7e-05,8.75075]
[1779664819838,34.31,76863.11,0.0,-0.92446,7e-05,8.79896]
[1779664820844,34.31,76865.33,0.0,-0.92431,7e-05,8.81231]
[1779664825880,34.31,76868.06,0.0,-0.92414,7e-05,8.82813]
[1779664827895,34.31,76880.27,0.0,-0.92332,7e-05,8.9022]
[1779664828901,34.31,76879.62,0.0,-0.92336,7e-05,8.89795]
[1779664829911,34.31,76872.9,0.0,-0.92382,7e-05,8.8567]
[1779664830915,34.31,76873.38,0.0,-0.92379,7e-05,8.85919]
[1779664835952,34.3,76866.89,0.0,-0.92427,7e-05,8.81468]
[1779664840987,34.3,76859.06,0.0,-0.92481,7e-05,8.76609]
[1779664846022,34.3,76857.41,0.0,-0.92493,7e-05,8.75527]
[1779664851060,34.3,76858.71,0.0,-0.92485,7e-05,8.76238]
[1779664854081,34.3,76853.94,0.0,-0.92517,7e-05,8.73311]
[1779664857102,34.3,76844.08,0.0,-0.92583,7e-05,8.67343]
[1779664860123,34.3,76833.15,0.0,-0.92655,7e-05,8.60777]
[1779664865159,34.3,76828.35,0.0,-0.92686,7e-05,8.57949]
[1779664870196,34.3,76829.47,0.0,-0.92678,7e-05,8.58672]
[1779664871202,34.3,76824.13,0.0,-0.92713,7e-05,8.55483]
[1779664876238,34.3,76826.15,0.0,-0.92699,7e-05,8.56764]
[1779664881271,34.3,76827.36,0.0,-0.9269,7e-05,8.57544]
[1779664886307,34.3,76827.18,0.0,-0.92691,7e-05,8.575]
[1779664894637,34.31,76825.61,0.0,-0.92703,7e-05,8.56261]
[1779664900405,34.31,76826.19,0.0,-0.92698,7e-05,8.56689]
[1779664905440,34.31,76825.58,0.0,-0.92702,7e-05,8.5639]
[1779664910477,34.31,76823.25,0.0,-0.92716,7e-05,8.55072]
[1779664915512,34.31,76819.84,0.0,-0.92737,7e-05,8.5313]
[1779664920548,34.31,76824.46,0.0,-0.92706,7e-05,8.5598]
[1779664928604,34.32,76826.7,0.0,-0.9269,7e-05,8.57427]
[1779664934919,34.32,76827.62,0.0,-0.92683,7e-05,8.5806]
[1779664941694,34.32,76827.54,0.0,-0.92683,7e-05,8.58103]
[1779664946729,34.32,76827.3,0.0,-0.92684,7e-05,8.58024]
[1779664953778,34.32,76827.04,0.0,-0.92687,7e-05,8.57562]
[1779664960828,34.32,76826.94,0.0,-0.92687,7e-05,8.57598]
[1779664965134,34.32,76832.55,0.0,-0.92649,7e-05,8.61023]
[1779664971904,34.33,76832.1,0.0,-0.92652,7e-05,8.60799]
[1779664976945,34.33,76836.5,0.0,-0.92623,7e-05,8.63474]
[1779664981977,34.33,76833.72,0.0,-0.92641,7e-05,8.61811]
[1779664987013,34.33,76830.86,0.0,-0.9266,7e-05,8.60102]
[1779664992047,34.33,76828.64,0.0,-0.92674,7e-05,8.58781]
[1779664998088,34.33,76825.81,0.0,-0.92692,7e-05,8.57094]
[1779665003129,34.33,76823.35,0.0,-0.92708,7e-05,8.55626]
[1779665004132,34.33,76816.64,0.0,-0.92752,7e-05,8.51619]
[1779665005142,34.33,76813.02,0.0,-0.92776,6e-05,8.49467]
[1779665011181,34.33,76812.84,0.0,-0.92779,6e-05,8.49029]
[1779665016217,34.33,76814.2,0.0,-0.9277,6e-05,8.49886]
[1779665021264,34.33,76808.2,0.0,-0.92808,6e-05,8.46373]
[1779665026287,34.33,76797.1,0.0,-0.92878,6e-05,8.39889]
[1779665031322,34.33,76796.14,0.0,-0.92883,6e-05,8.39457]
[1779665039382,34.34,76795.78,0.0,-0.92883,6e-05,8.39446]
[1779665044426,34.34,76796.48,0.0,-0.92879,6e-05,8.39823]
[1779665050468,34.33,76794.53,0.0,-0.92894,6e-05,8.3849]
[1779665054496,34.33,76801.94,0.0,-0.92847,6e-05,8.42811]
[1779665061545,34.34,76800.84,0.0,-0.92852,6e-05,8.42278]
[1779665066580,34.33,76800.86,0.0,-0.92853,6e-05,8.42217]
[1779665072622,34.33,76800.33,0.0,-0.92861,6e-05,8.41401]
[1779665075913,34.33,76805.42,0.0,-0.92829,6e-05,8.44316]
[1779665078664,34.33,76806.91,0.0,-0.9282,6e-05,8.45189]
[1779665083699,34.33,76808.22,0.0,-0.9281,6e-05,8.46032]
[1779665089741,34.33,76807.58,0.0,-0.92814,6e-05,8.45735]
[1779665094776,34.33,76805.94,0.0,-0.92823,6e-05,8.44832]
[1779665099814,34.34,76798.92,0.0,-0.92868,6e-05,8.40741]
[1779665100822,34.34,76797.4,0.0,-0.92877,6e-05,8.39861]
[1779665106124,34.34,76797.75,0.0,-0.92874,6e-05,8.40173]
[1779665111897,34.34,76797.16,0.0,-0.92876,6e-05,8.39941]
[1779665116933,34.34,76797.71,0.0,-0.92872,6e-05,8.4036]
[1779665121969,34.34,76797.08,0.0,-0.92878,6e-05,8.39816]
[1779665127003,34.34,76793.33,0.0,-0.92904,6e-05,8.37423]
[1779665129016,34.34,76792.89,0.0,-0.92906,6e-05,8.37208]
[1779665132038,34.34,76787.51,0.0,-0.92943,6e-05,8.33661]
[1779665136335,34.33,76785.74,0.0,-0.92956,6e-05,8.32516]
[1779665138079,34.33,76780.71,0.0,-0.92988,6e-05,8.29536]
[1779665140094,34.33,76777.43,0.0,-0.93009,6e-05,8.27582]
[1779665145134,34.33,76774.78,0.0,-0.93026,6e-05,8.2597]
[1779665146405,34.33,76767.1,0.0,-0.93075,6e-05,8.21417]
[1779665153190,34.33,76765.93,0.0,-0.93085,6e-05,8.20512]
[1779665158225,34.32,76761.8,0.0,-0.93113,6e-05,8.17923]
[1779665160240,34.32,76751.69,0.0,-0.93177,6e-05,8.11968]
[1779665161246,34.32,76750.03,0.0,-0.93187,6e-05,8.10981]
[1779665166547,34.32,76752.49,0.0,-0.93173,6e-05,8.12286]
[1779665169303,34.32,76760.67,0.0,-0.93123,6e-05,8.16987]
[1779665174338,34.32,76763.36,0.0,-0.93108,6e-05,8.18423]
[1779665175345,34.32,76757.81,0.0,-0.93142,6e-05,8.15161]
[1779665180381,34.31,76758.0,0.0,-0.93142,6e-05,8.15172]
[1779665185416,34.31,76758.0,0.0,-0.93143,6e-05,8.15086]
[1779665192464,34.31,76757.91,0.0,-0.93148,6e-05,8.14528]
[1779665197499,34.31,76756.9,0.0,-0.93155,6e-05,8.13856]
[1779665203540,34.31,76758.42,0.0,-0.93147,6e-05,8.14641]
[1779665210594,34.31,76761.59,0.0,-0.93128,6e-05,8.16374]
[1779665212608,34.3,76754.32,0.0,-0.93174,6e-05,8.12103]
[1779665213615,34.3,76749.11,0.0,-0.93207,6e-05,8.09064]
[1779665214623,34.3,76748.21,0.0,-0.93212,6e-05,8.08536]
[1779665219657,34.3,76747.22,0.0,-0.93219,6e-05,8.0794]
[1779665223710,34.3,76753.07,0.0,-0.93182,6e-05,8.1133]
[1779665224713,34.3,76746.08,0.0,-0.93226,6e-05,8.07262]
[1779665225720,34.3,76749.1,0.0,-0.93207,6e-05,8.09014]
[1779665230755,34.3,76753.55,0.0,-0.9318,6e-05,8.11576]
[1779665235790,34.3,76753.33,0.0,-0.93181,6e-05,8.11415]
[1779665240825,34.3,76754.21,0.0,-0.93176,6e-05,8.11899]
[1779665245860,34.3,76755.45,0.0,-0.93169,6e-05,8.12589]
[1779665250896,34.3,76762.37,0.0,-0.93126,6e-05,8.16587]
[1779665251903,34.3,76762.88,0.0,-0.93126,6e-05,8.16481]
[1779665253916,34.3,76756.32,0.0,-0.93167,6e-05,8.12629]
[1779665254922,34.3,76755.24,0.0,-0.93174,6e-05,8.11994]
[1779665258957,34.3,76761.37,0.0,-0.93136,6e-05,8.15541]
[1779665262983,34.3,76755.84,0.0,-0.93171,6e-05,8.12286]
[1779665268027,34.3,76754.22,0.0,-0.93181,6e-05,8.11316]
[1779665273060,34.3,76755.72,0.0,-0.93172,6e-05,8.12159]
[1779665278095,34.3,76755.47,0.0,-0.93174,6e-05,8.11973]
[1779665283131,34.3,76759.13,0.0,-0.93152,6e-05,8.14063]
[1779665287396,34.3,76762.17,0.0,-0.93134,6e-05,8.15785]
[1779665293201,34.29,76766.17,0.0,-0.9311,6e-05,8.18021]
[1779665300251,34.29,76766.58,0.0,-0.93108,6e-05,8.18137]
[1779665305285,34.29,76767.47,0.0,-0.93104,6e-05,8.18572]
[1779665311329,34.29,76768.57,0.0,-0.93101,6e-05,8.18724]
[1779665316364,34.29,76770.76,0.0,-0.93088,6e-05,8.19922]
[1779665317606,34.29,76782.17,0.0,-0.93016,6e-05,8.26577]
[1779665320393,34.28,76781.3,0.0,-0.93023,6e-05,8.26008]
[1779665325427,34.28,76785.22,0.0,-0.92999,6e-05,8.28156]
[1779665326433,34.28,76790.47,0.0,-0.92966,6e-05,8.31216]
[1779665327681,34.28,76795.09,0.0,-0.92937,6e-05,8.33972]
[1779665331475,34.28,76795.59,0.0,-0.92933,6e-05,8.343]
[1779665332475,34.28,76800.68,0.0,-0.929,6e-05,8.37314]
[1779665337746,34.28,76792.47,0.0,-0.92953,6e-05,8.32471]
[1779665343552,34.28,76792.29,0.0,-0.92957,6e-05,8.32105]
[1779665352617,34.28,76795.64,0.0,-0.92935,6e-05,8.34081]
[1779665357652,34.28,76798.52,0.0,-0.92917,6e-05,8.35791]
[1779665362689,34.28,76798.4,0.0,-0.92918,6e-05,8.3572]
[1779665363694,34.28,76790.39,0.0,-0.92969,6e-05,8.30941]
[1779665368729,34.27,76782.88,0.0,-0.9302,6e-05,8.26298]
[1779665373764,34.27,76778.54,0.0,-0.93052,6e-05,8.23165]
[1779665378799,34.27,76787.54,0.0,-0.92997,6e-05,8.28278]
[1779665379809,34.26,76791.23,0.0,-0.92974,6e-05,8.30408]
[1779665380814,34.26,76785.46,0.0,-0.93011,6e-05,8.26959]
[1779665381820,34.26,76784.38,0.0,-0.93019,6e-05,8.2628]
[1779665386855,34.26,76779.5,0.0,-0.93052,6e-05,8.23205]
[1779665389885,34.26,76772.65,0.0,-0.93096,6e-05,8.19077]
[1779665390891,34.26,76772.78,0.0,-0.93096,6e-05,8.19123]
[1779665395928,34.25,76769.72,0.0,-0.93116,6e-05,8.17188]
[1779665400962,34.25,76770.33,0.0,-0.93114,6e-05,8.17405]
[1779665406014,34.25,76771.02,0.0,-0.93111,6e-05,8.17665]
[1779665412050,34.24,76771.34,0.0,-0.93111,6e-05,8.17678]
[1779665417084,34.24,76771.58,0.0,-0.93111,6e-05,8.17676]
[1779665418348,34.24,76763.67,0.0,-0.93161,6e-05,8.13025]
[1779665419098,34.24,76763.67,0.0,-0.93161,6e-05,8.13005]
[1779665424139,34.24,76762.76,0.0,-0.93168,6e-05,8.12373]
[1779665431188,34.24,76763.48,0.0,-0.93168,6e-05,8.12274]
[1779665434239,34.24,76768.64,0.0,-0.93136,6e-05,8.15232]
[1779665435217,34.24,76774.94,0.0,-0.93097,6e-05,8.18898]
[1779665436223,34.24,76777.64,0.0,-0.9308,6e-05,8.20453]
[1779665442264,34.23,76778.52,0.0,-0.93077,6e-05,8.20787]
[1779665444280,34.23,76798.65,0.0,-0.9295,6e-05,8.32586]
[1779665445287,34.23,76805.28,0.0,-0.92907,6e-05,8.36549]
[1779665446293,34.23,76808.55,0.0,-0.92885,6e-05,8.38519]
[1779665448561,34.23,76816.47,0.0,-0.92835,6e-05,8.43178]
[1779665450325,34.23,76816.95,0.0,-0.92832,6e-05,8.43459]
[1779665455358,34.23,76816.81,0.0,-0.92831,6e-05,8.43482]
[1779665460394,34.23,76814.8,0.0,-0.92843,6e-05,8.42398]
[1779665462407,34.23,76806.62,0.0,-0.92896,6e-05,8.37535]
[1779665463415,34.24,76815.76,0.0,-0.92837,6e-05,8.42973]
[1779665464428,34.23,76825.81,0.0,-0.92772,7e-05,8.48965]
[1779665465433,34.23,76833.71,0.0,-0.9272,7e-05,8.53682]
[1779665466457,34.23,76836.62,0.0,-0.92701,7e-05,8.55433]
[1779665468708,34.23,76824.42,0.0,-0.92781,7e-05,8.48125]
[1779665473500,34.23,76830.47,0.0,-0.92742,7e-05,8.51686]
[1779665478780,34.23,76837.32,0.0,-0.92698,7e-05,8.55709]
[1779665479545,34.23,76837.32,0.0,-0.92698,7e-05,8.5569]
[1779665480550,34.23,76844.58,0.0,-0.9265,7e-05,8.60057]
[1779665481556,34.23,76844.6,0.0,-0.9265,7e-05,8.60068]
[1779665485584,34.23,76850.57,0.0,-0.92611,7e-05,8.63658]
[1779665488851,34.23,76867.94,0.0,-0.92495,7e-05,8.74159]
[1779665490619,34.23,76872.96,0.0,-0.92462,7e-05,8.77191]
[1779665491625,34.23,76872.61,0.0,-0.92467,7e-05,8.76554]
[1779665496672,34.23,76876.06,0.0,-0.92445,7e-05,8.78545]
[1779665497676,34.23,76889.91,0.0,-0.92352,7e-05,8.86969]
[1779665498920,34.23,76907.99,0.0,-0.92229,7e-05,8.97979]
[1779665500691,34.23,76905.5,0.0,-0.92247,7e-05,8.96345]
[1779665503714,34.22,76895.45,0.0,-0.92318,7e-05,8.90036]
[1779665505726,34.22,76901.41,0.0,-0.92278,7e-05,8.93601]
[1779665510762,34.22,76900.6,0.0,-0.92286,7e-05,8.92867]
[1779665515796,34.21,76902.52,0.0,-0.92276,7e-05,8.93799]
[1779665520831,34.21,76891.21,0.0,-0.92356,7e-05,8.86631]
[1779665521840,34.21,76884.53,0.0,-0.92402,7e-05,8.82516]
[1779665523851,34.21,76877.74,0.0,-0.92448,7e-05,8.78318]
[1779665528888,34.2,76877.02,0.0,-0.92455,7e-05,8.77736]
[1779665533921,34.2,76875.27,0.0,-0.92468,7e-05,8.76536]
[1779665538962,34.2,76873.74,0.0,-0.9248,7e-05,8.75474]
[1779665540972,34.2,76881.51,0.0,-0.92428,7e-05,8.80153]
[1779665541981,34.2,76881.26,0.0,-0.9243,7e-05,8.79969]
[1779665547015,34.19,76883.11,0.0,-0.92419,7e-05,8.80947]
[1779665549283,34.19,76889.77,0.0,-0.92375,7e-05,8.84951]
[1779665551046,34.19,76890.23,0.0,-0.92376,7e-05,8.84757]
[1779665556083,34.19,76892.31,0.0,-0.92363,7e-05,8.85847]
[1779665561118,34.18,76891.65,0.0,-0.9237,7e-05,8.85252]
[1779665565146,34.18,76880.24,0.0,-0.92449,7e-05,8.78157]
[1779665566152,34.18,76876.28,0.0,-0.92476,7e-05,8.75721]
[1779665571188,34.18,76874.1,0.0,-0.92492,7e-05,8.74292]
[1779665572197,34.18,76880.09,0.0,-0.92452,7e-05,8.77918]
[1779665573203,34.18,76886.29,0.0,-0.9241,7e-05,8.81674]
[1779665575215,34.18,76888.96,0.0,-0.92392,7e-05,8.83244]
[1779665579520,34.18,76879.08,0.0,-0.92461,7e-05,8.77096]
[1779665581257,34.17,76875.76,0.0,-0.92484,7e-05,8.75028]
[1779665582265,34.17,76883.91,0.0,-0.92429,7e-05,8.79973]
[1779665583275,34.17,76883.44,0.0,-0.92432,7e-05,8.79661]
[1779665587310,34.17,76873.45,0.0,-0.92501,7e-05,8.73479]
[1779665588308,34.17,76873.24,0.0,-0.92502,7e-05,8.73335]
[1779665589584,34.17,76880.5,0.0,-0.92454,7e-05,8.77735]
[1779665590323,34.17,76880.5,0.0,-0.92454,7e-05,8.77711]
[1779665595358,34.17,76879.01,0.0,-0.92465,7e-05,8.76684]
[1779665600392,34.17,76875.41,0.0,-0.92491,7e-05,8.74387]
[1779665604424,34.17,76867.78,0.0,-0.92543,7e-05,8.69668]
[1779665605428,34.16,76864.87,0.0,-0.92562,7e-05,8.67889]
[1779665609724,34.16,76858.21,0.0,-0.92607,7e-05,8.63809]
[1779665614492,34.16,76854.76,0.0,-0.92634,7e-05,8.61291]
[1779665619794,34.16,76853.61,0.0,-0.92642,7e-05,8.60574]
[1779665623555,34.16,76846.26,0.0,-0.9269,7e-05,8.56137]
[1779665628594,34.16,76851.01,0.0,-0.92659,7e-05,8.59006]
[1779665629865,34.16,76830.27,0.0,-0.92795,7e-05,8.46565]
[1779665631611,34.16,76826.61,0.0,-0.92818,7e-05,8.44397]
[1779665635639,34.16,76823.76,0.0,-0.92838,6e-05,8.42607]
[1779665640673,34.16,76822.59,0.0,-0.92848,6e-05,8.4164]
[1779665645710,34.15,76826.69,0.0,-0.92825,6e-05,8.43818]
[1779665646716,34.15,76814.22,0.0,-0.92906,6e-05,8.36335]
[1779665647723,34.15,76812.65,0.0,-0.92917,6e-05,8.35358]
[1779665650008,34.15,76811.18,0.0,-0.92927,6e-05,8.34363]
[1779665653765,34.15,76822.69,0.0,-0.92855,6e-05,8.41088]
[1779665655780,34.14,76823.15,0.0,-0.92853,6e-05,8.41265]
[1779665657794,34.14,76829.97,0.0,-0.92809,7e-05,8.45318]
[1779665658802,34.14,76824.16,0.0,-0.92846,6e-05,8.41874]
[1779665660075,34.14,76820.21,0.0,-0.92872,6e-05,8.39516]
[1779665665850,34.14,76820.57,0.0,-0.92869,6e-05,8.39727]
[1779665671892,34.14,76821.67,0.0,-0.92866,6e-05,8.39876]
[1779665676926,34.14,76825.53,0.0,-0.92844,6e-05,8.41908]
[1779665680215,34.13,76830.68,0.0,-0.92812,7e-05,8.44896]
[1779665685997,34.14,76834.53,0.0,-0.92785,7e-05,8.47355]
[1779665688010,34.14,76826.95,0.0,-0.92834,6e-05,8.4284]
[1779665692035,34.14,76848.97,0.0,-0.9269,7e-05,8.56025]
[1779665693049,34.14,76866.64,0.0,-0.92573,7e-05,8.66693]
[1779665697069,34.14,76874.83,0.0,-0.92519,7e-05,8.71632]
[1779665702104,34.14,76877.07,0.0,-0.92504,7e-05,8.72935]
[1779665703112,34.14,76869.33,0.0,-0.92556,7e-05,8.68227]
[1779665707142,34.14,76874.74,0.0,-0.9252,7e-05,8.71481]
[1779665712175,34.13,76875.25,0.0,-0.92518,7e-05,8.71722]
[1779665717212,34.13,76875.4,0.0,-0.92518,7e-05,8.71737]
[1779665722247,34.13,76872.77,0.0,-0.92536,7e-05,8.70063]
[1779665727285,34.13,76870.74,0.0,-0.92551,7e-05,8.68754]
[1779665730591,34.13,76895.19,0.0,-0.92386,7e-05,8.83624]
[1779665732345,34.13,76900.52,0.0,-0.92353,7e-05,8.86452]
[1779665733345,34.13,76905.52,0.0,-0.9232,7e-05,8.89441]
[1779665735367,34.13,76907.56,0.0,-0.92307,7e-05,8.90601]
[1779665738381,34.12,76918.4,0.0,-0.92234,7e-05,8.97137]
[1779665739396,34.12,76929.55,0.0,-0.92157,7e-05,9.03972]
[1779665740671,34.12,76926.31,0.0,-0.92181,7e-05,9.01901]
[1779665743415,34.11,76922.08,0.0,-0.92218,7e-05,8.98591]
[1779665745429,34.1,76929.04,0.0,-0.92177,7e-05,9.02304]
[1779665746436,34.1,76929.27,0.0,-0.92176,7e-05,9.02387]
[1779665748450,34.09,76923.96,0.0,-0.92214,7e-05,8.98988]
[1779665753496,34.09,76923.18,0.0,-0.92222,7e-05,8.98242]
[1779665754498,34.09,76929.37,0.0,-0.9218,7e-05,9.02017]
[1779665755500,34.09,76928.71,0.0,-0.92185,7e-05,9.01549]
[1779665760808,34.08,76928.99,0.0,-0.92186,7e-05,9.01433]
[1779665764564,34.08,76925.74,0.0,-0.92211,7e-05,8.99211]
[1779665769600,34.07,76920.08,0.0,-0.92253,7e-05,8.95469]
[1779665770901,34.07,76914.42,0.0,-0.92293,7e-05,8.91932]
[1779665776647,34.07,76913.03,0.0,-0.92305,7e-05,8.90819]
[1779665778662,34.07,76917.32,0.0,-0.92277,7e-05,8.93369]
[1779665780975,34.06,76928.69,0.0,-0.92199,7e-05,9.00296]
[1779665782689,34.06,76930.5,0.0,-0.92188,7e-05,9.01303]
[1779665787725,34.06,76933.19,0.0,-0.92173,7e-05,9.02653]
[1779665788732,34.05,76921.54,0.0,-0.92254,7e-05,8.95382]
[1779665789739,34.05,76923.57,0.0,-0.92241,7e-05,8.96586]
[1779665794774,34.05,76922.81,0.0,-0.92252,7e-05,8.95452]
[1779665799809,34.04,76920.92,0.0,-0.92268,7e-05,8.94036]
[1779665804844,34.04,76920.12,0.0,-0.92277,7e-05,8.93299]
[1779665805852,34.04,76912.15,0.0,-0.92332,7e-05,8.88339]
[1779665806858,34.04,76911.99,0.0,-0.92333,7e-05,8.88199]
[1779665811893,34.03,76909.27,0.0,-0.92354,7e-05,8.86327]
[1779665813907,34.03,76904.3,0.0,-0.92389,7e-05,8.83203]
[1779665817937,34.03,76901.07,0.0,-0.92412,7e-05,8.81101]
[1779665819948,34.03,76892.06,0.0,-0.92474,7e-05,8.75533]
[1779665821264,34.03,76894.43,0.0,-0.92459,7e-05,8.76944]
[1779665827000,34.03,76892.88,0.0,-0.9247,7e-05,8.7591]
[1779665832034,34.03,76893.88,0.0,-0.92464,7e-05,8.76443]
[1779665837084,34.02,76898.26,0.0,-0.92435,7e-05,8.79042]
[1779665842119,34.02,76902.23,0.0,-0.92409,7e-05,8.81377]
[1779665843126,34.02,76897.3,0.0,-0.92443,7e-05,8.78321]
[1779665845140,34.02,76906.46,0.0,-0.92381,7e-05,8.83896]
[1779665850175,34.02,76908.41,0.0,-0.9237,7e-05,8.84968]
[1779665856217,34.02,76909.24,0.0,-0.92369,7e-05,8.84916]
[1779665861252,34.01,76909.82,0.0,-0.92366,7e-05,8.85134]
[1779665866289,34.01,76908.9,0.0,-0.92374,7e-05,8.84424]
[1779665871615,34.01,76908.63,0.0,-0.92378,7e-05,8.84111]
[1779665877365,34.01,76908.59,0.0,-0.9238,7e-05,8.8391]
[1779665883407,34.0,76910.57,0.0,-0.92369,7e-05,8.84948]
[1779665888442,34.0,76908.32,0.0,-0.92386,7e-05,8.83429]
[1779665893476,34.0,76903.61,0.0,-0.92419,7e-05,8.80412]
[1779665894485,34.0,76898.32,0.0,-0.92455,7e-05,8.77149]
[1779665896499,34.0,76897.95,0.0,-0.92458,7e-05,8.76892]
[1779665901824,33.99,76893.03,0.0,-0.92492,7e-05,8.7382]
[1779665907576,33.99,76900.07,0.0,-0.92445,7e-05,8.78072]
[1779665908582,33.99,76902.2,0.0,-0.92431,7e-05,8.79361]
[1779665914625,33.99,76900.99,0.0,-0.92443,7e-05,8.78114]
[1779665919668,33.99,76900.29,0.0,-0.92449,7e-05,8.77606]
[1779665924697,33.99,76900.33,0.0,-0.9245,7e-05,8.7754]
[1779665930739,33.99,76902.8,0.0,-0.92434,7e-05,8.7893]
[1779665935774,33.98,76903.62,0.0,-0.9243,7e-05,8.79319]
[1779665942112,33.98,76903.39,0.0,-0.92433,7e-05,8.79039]
[1779665949872,33.98,76904.05,0.0,-0.92431,7e-05,8.79259]
[1779665952182,33.98,76936.79,0.0,-0.92206,7e-05,8.99408]
[1779665952893,33.98,76936.79,0.0,-0.92207,7e-05,8.99367]
[1779665953899,33.98,76937.33,0.0,-0.92203,7e-05,8.9965]
[1779665958938,33.97,76936.63,0.0,-0.92211,7e-05,8.98959]
[1779665960952,33.97,76930.01,0.0,-0.92258,7e-05,8.94762]
[1779665965988,33.97,76935.28,0.0,-0.92224,7e-05,8.97807]
[1779665971022,33.96,76935.91,0.0,-0.92225,7e-05,8.97567]
[1779665972354,33.96,76941.52,0.0,-0.92187,7e-05,9.00957]
[1779665974045,33.96,76948.16,0.0,-0.92142,7e-05,9.05039]
[1779665975064,33.96,76948.67,0.0,-0.92139,7e-05,9.05303]
[1779665976113,33.96,77002.39,0.0,-0.91756,7e-05,9.3907]
[1779665977081,33.94,77017.5,0.0,-0.91658,7e-05,9.47599]
[1779665978086,33.93,77060.76,0.0,-0.91345,8e-05,9.74704]
[1779665979090,33.91,77037.86,0.0,-0.91528,7e-05,9.58935]
[1779665980122,33.89,77034.4,0.0,-0.91564,7e-05,9.55848]
[1779665981110,33.88,77023.52,0.0,-0.91654,7e-05,9.48068]
[1779665982429,33.87,77024.73,0.0,-0.91648,7e-05,9.48589]
[1779665984128,33.87,77029.76,0.0,-0.91611,7e-05,9.51781]
[1779665985136,33.87,77030.1,0.0,-0.91609,7e-05,9.51969]
[1779665990169,33.87,77022.95,0.0,-0.91663,7e-05,9.47253]
[1779665991176,33.87,77016.22,0.0,-0.91713,7e-05,9.42935]
[1779665992499,33.87,77012.25,0.0,-0.91743,7e-05,9.40325]
[1779665997218,33.86,77017.63,0.0,-0.91707,7e-05,9.4343]
[1779666002570,33.85,77010.84,0.0,-0.9176,7e-05,9.38788]
[1779666006284,33.85,77000.54,0.0,-0.91838,7e-05,9.32016]
[1779666009306,33.84,76995.06,0.0,-0.9188,7e-05,9.28303]
[1779666010313,33.84,76986.77,0.0,-0.9194,7e-05,9.22987]
[1779666012329,33.84,76980.99,0.0,-0.91983,7e-05,9.19192]
[1779666014345,33.84,76949.15,0.0,-0.92209,7e-05,8.99181]
[1779666015351,33.84,76947.72,0.0,-0.92219,7e-05,8.98246]
[1779666016355,33.84,76944.94,0.0,-0.9224,7e-05,8.96437]
[1779666021397,33.83,76947.96,0.0,-0.92221,7e-05,8.98117]
[1779666023411,33.83,76940.96,0.0,-0.9227,7e-05,8.93694]
[1779666024421,33.83,76932.99,0.0,-0.92326,7e-05,8.88727]
[1779666028446,33.83,76943.13,0.0,-0.92257,7e-05,8.94917]
[1779666033482,33.83,76947.44,0.0,-0.92231,7e-05,8.97076]
[1779666034489,33.83,76954.77,0.0,-0.9218,7e-05,9.01615]
[1779666035496,33.83,76954.61,0.0,-0.92182,7e-05,9.01446]
[1779666040529,33.82,76944.78,0.0,-0.92252,7e-05,8.95166]
[1779666045569,33.82,76944.43,0.0,-0.92256,7e-05,8.94822]
[1779666050601,33.82,76942.78,0.0,-0.92269,7e-05,8.93678]
[1779666052617,33.82,76950.44,0.0,-0.92216,7e-05,8.98396]
[1779666053621,33.82,76953.64,0.0,-0.92194,7e-05,9.00359]
[1779666056648,33.82,76959.36,0.0,-0.92156,7e-05,9.03822]
[1779666061682,33.81,76960.0,0.0,-0.92153,7e-05,9.04011]
[1779666066716,33.81,76961.04,0.0,-0.92149,7e-05,9.04432]
[1779666069734,33.8,76963.84,0.0,-0.92131,7e-05,9.06036]
[1779666071749,33.8,76958.1,0.0,-0.92172,7e-05,9.02348]
[1779666075778,33.8,76964.28,0.0,-0.9213,7e-05,9.06079]
[1779666076785,33.8,76977.49,0.0,-0.92038,7e-05,9.14267]
[1779666077792,33.8,76977.77,0.0,-0.92037,7e-05,9.1438]
[1779666078800,33.8,76984.2,0.0,-0.91992,7e-05,9.18365]
[1779666080816,33.79,76984.64,0.0,-0.9199,7e-05,9.18504]
[1779666083172,33.79,76978.88,0.0,-0.92033,7e-05,9.14735]
[1779666084848,33.79,76979.98,0.0,-0.92027,7e-05,9.15293]
[1779666086864,33.79,77020.63,0.0,-0.91735,7e-05,9.40922]
[1779666087871,33.79,77016.86,0.0,-0.91763,7e-05,9.38463]
[1779666088873,33.78,77010.1,0.0,-0.91813,7e-05,9.34101]
[1779666089882,33.78,77013.37,0.0,-0.91789,7e-05,9.36178]
[1779666093910,33.78,77016.47,0.0,-0.91771,7e-05,9.3766]
[1779666098944,33.78,77017.17,0.0,-0.91767,7e-05,9.38019]
[1779666103322,33.78,77008.34,0.0,-0.91831,7e-05,9.32375]
[1779666105005,33.78,77017.98,0.0,-0.91761,7e-05,9.38507]
[1779666106009,33.78,77022.25,0.0,-0.9173,7e-05,9.41223]
[1779666108021,33.78,77022.36,0.0,-0.9173,7e-05,9.41269]
[1779666110034,33.78,77029.89,0.0,-0.91675,7e-05,9.46055]
[1779666111041,33.78,77036.35,0.0,-0.91628,7e-05,9.50171]
[1779666112049,33.78,77035.79,0.0,-0.91632,7e-05,9.49786]
[1779666116078,33.78,77045.55,0.0,-0.91561,7e-05,9.55945]
[1779666117084,33.78,77045.85,0.0,-0.91559,7e-05,9.56105]
[1779666122118,33.77,77046.7,0.0,-0.91555,7e-05,9.56476]
[1779666123470,33.77,77076.74,0.0,-0.9133,8e-05,9.75855]
[1779666125144,33.77,77074.4,0.0,-0.91349,8e-05,9.74277]
[1779666126148,33.77,77066.52,0.0,-0.91408,8e-05,9.69148]
[1779666127154,33.77,77066.77,0.0,-0.91407,8e-05,9.69262]
[1779666130177,33.77,77061.55,0.0,-0.91448,7e-05,9.65744]
[1779666132190,33.77,77054.88,0.0,-0.91499,7e-05,9.61352]
[1779666133539,33.76,77057.49,0.0,-0.9148,7e-05,9.62963]
[1779666135212,33.76,77052.45,0.0,-0.91518,7e-05,9.59673]
[1779666137226,33.76,77051.7,0.0,-0.91525,7e-05,9.59123]
[1779666142259,33.76,77047.12,0.0,-0.9156,7e-05,9.56019]
[1779666146289,33.76,77054.51,0.0,-0.91507,7e-05,9.6066]
[1779666147295,33.76,77053.66,0.0,-0.91514,7e-05,9.60075]
[1779666152330,33.75,77050.56,0.0,-0.91542,7e-05,9.5749]
[1779666157365,33.75,77046.27,0.0,-0.91576,7e-05,9.54577]
[1779666162400,33.75,77050.22,0.0,-0.91548,7e-05,9.56973]
[1779666167435,33.74,77048.75,0.0,-0.91561,7e-05,9.55866]
[1779666171462,33.74,77056.31,0.0,-0.91507,7e-05,9.60566]
[1779666173477,33.74,77063.85,0.0,-0.91451,7e-05,9.65346]
[1779666175500,33.72,77106.1,0.0,-0.91141,8e-05,9.91948]
[1779666177512,33.72,77092.8,0.0,-0.91244,8e-05,9.83167]
[1779666182547,33.72,77089.21,0.0,-0.91273,8e-05,9.80651]
[1779666185567,33.72,77080.81,0.0,-0.91338,8e-05,9.75096]
[1779666188588,33.72,77076.09,0.0,-0.91375,8e-05,9.71953]
[1779666193624,33.71,77068.05,0.0,-0.91438,8e-05,9.66557]
[1779666197652,33.71,77062.99,0.0,-0.91477,7e-05,9.63175]
[1779666198660,33.71,77072.48,0.0,-0.91406,8e-05,9.69286]
[1779666203694,33.71,77071.41,0.0,-0.91416,8e-05,9.68426]
[1779666208730,33.7,77072.81,0.0,-0.91407,8e-05,9.69161]
[1779666209736,33.7,77080.2,0.0,-0.91352,8e-05,9.73946]
[1779666210745,33.7,77073.67,0.0,-0.91402,8e-05,9.69645]
[1779666211751,33.7,77073.28,0.0,-0.91409,8e-05,9.68921]
[1779666216786,33.7,77072.54,0.0,-0.91417,8e-05,9.68174]
[1779666221821,33.69,77073.46,0.0,-0.91414,8e-05,9.68501]
[1779666222828,33.69,77080.62,0.0,-0.9136,8e-05,9.73135]
[1779666223836,33.69,77092.35,0.0,-0.91271,8e-05,9.80752]
[1779666224842,33.69,77094.89,0.0,-0.91252,8e-05,9.82377]
[1779666228877,33.69,77110.02,0.0,-0.91138,8e-05,9.92132]
[1779666229883,33.69,77113.47,0.0,-0.91112,8e-05,9.94345]
[1779666232905,33.68,77115.98,0.0,-0.91094,8e-05,9.9583]
[1779666237955,33.68,77118.3,0.0,-0.91079,8e-05,9.97075]
[1779666239958,33.68,77128.35,0.0,-0.91003,8e-05,10.03576]
[1779666240964,33.68,77124.94,0.0,-0.9103,8e-05,10.01262]
[1779666245998,33.67,77128.58,0.0,-0.91006,8e-05,10.03349]
[1779666249020,33.67,77120.99,0.0,-0.91067,8e-05,9.98161]
[1779666250030,33.67,77120.07,0.0,-0.91075,8e-05,9.975]
[1779666255062,33.66,77120.7,0.0,-0.91073,8e-05,9.97639]
[1779666260098,33.66,77119.85,0.0,-0.91083,8e-05,9.96803]
[1779666264506,33.65,77113.34,0.0,-0.91137,8e-05,9.92258]
[1779666268154,33.65,77121.12,0.0,-0.91079,8e-05,9.97171]
[1779666273196,33.64,77128.29,0.0,-0.91029,8e-05,10.01249]
[1779666278235,33.64,77130.02,0.0,-0.91019,8e-05,10.02099]
[1779666283265,33.63,77126.39,0.0,-0.91052,8e-05,9.99344]
[1779666284661,33.63,77133.47,0.0,-0.90997,8e-05,10.03956]
[1779666287306,33.63,77125.2,0.0,-0.91063,8e-05,9.98371]
[1779666289321,33.62,77118.68,0.0,-0.91116,8e-05,9.93913]
[1779666291343,33.62,77124.25,0.0,-0.91074,8e-05,9.97473]
[1779666296377,33.62,77118.17,0.0,-0.91123,8e-05,9.93298]
[1779666297387,33.62,77118.93,0.0,-0.91118,8e-05,9.93702]
[1779666302428,33.61,77104.5,0.0,-0.91232,8e-05,9.83992]
[1779666303435,33.61,77105.14,0.0,-0.91228,8e-05,9.84345]
[1779666304817,33.61,77092.0,0.0,-0.91329,8e-05,9.75723]
[1779666305449,33.61,77092.0,0.0,-0.91329,8e-05,9.75703]
[1779666307463,33.61,77086.01,0.0,-0.91375,8e-05,9.71763]
[1779666308470,33.61,77079.2,0.0,-0.91427,8e-05,9.67326]
[1779666313524,33.61,77072.05,0.0,-0.91481,8e-05,9.62668]
[1779666318559,33.61,77069.29,0.0,-0.91501,7e-05,9.60884]
[1779666321582,33.61,77061.24,0.0,-0.91561,7e-05,9.55689]
[1779666322586,33.61,77056.23,0.0,-0.91599,7e-05,9.52429]
[1779666326615,33.61,77047.58,0.0,-0.91664,7e-05,9.4676]
[1779666327623,33.61,77040.22,0.0,-0.91719,7e-05,9.42021]
[1779666332657,33.61,77043.98,0.0,-0.91695,7e-05,9.43964]
[1779666337692,33.61,77046.15,0.0,-0.9168,7e-05,9.45282]
[1779666342728,33.6,77060.84,0.0,-0.91572,7e-05,9.54648]
[1779666344742,33.6,77071.61,0.0,-0.91492,8e-05,9.61602]
[1779666346755,33.6,77081.37,0.0,-0.91418,8e-05,9.67928]
[1779666347762,33.6,77090.56,0.0,-0.91349,8e-05,9.73895]
[1779666352797,33.6,77093.27,0.0,-0.91329,8e-05,9.75565]
[1779666357832,33.6,77093.97,0.0,-0.91325,8e-05,9.75916]
[1779666362866,33.6,77089.03,0.0,-0.91364,8e-05,9.72604]
[1779666367902,33.6,77086.29,0.0,-0.91386,8e-05,9.70744]
[1779666372937,33.59,77082.36,0.0,-0.91418,8e-05,9.67984]
[1779666377973,33.59,77080.22,0.0,-0.91436,8e-05,9.66406]
[1779666382000,33.59,77076.6,0.0,-0.91465,8e-05,9.63925]
[1779666387035,33.58,77073.0,0.0,-0.91494,8e-05,9.61439]
[1779666389050,33.58,77080.61,0.0,-0.91437,8e-05,9.66324]
[1779666390057,33.58,77094.56,0.0,-0.91331,8e-05,9.75408]
[1779666391064,33.58,77093.18,0.0,-0.91345,8e-05,9.74073]
[1779666396114,33.58,77093.19,0.0,-0.91346,8e-05,9.74006]
[1779666398123,33.58,77106.46,0.0,-0.91245,8e-05,9.82653]
[1779666399126,33.58,77108.6,0.0,-0.91229,8e-05,9.84027]
[1779666403156,33.58,77101.74,0.0,-0.91283,8e-05,9.79409]
[1779666405532,33.58,77097.54,0.0,-0.91316,8e-05,9.76591]
[1779666411212,33.57,77092.62,0.0,-0.91355,8e-05,9.73278]
[1779666416248,33.57,77090.63,0.0,-0.91371,8e-05,9.71896]
[1779666417254,33.57,77082.03,0.0,-0.91436,8e-05,9.66283]
[1779666418262,33.57,77074.91,0.0,-0.9149,8e-05,9.6163]
[1779666419268,33.57,77072.32,0.0,-0.9151,8e-05,9.59929]
[1779666421284,33.57,77063.55,0.0,-0.91576,7e-05,9.54217]
[1779666422290,33.57,77054.59,0.0,-0.91643,7e-05,9.48423]
[1779666423298,33.57,77053.93,0.0,-0.91647,7e-05,9.47996]
[1779666428332,33.57,77047.08,0.0,-0.91698,7e-05,9.43592]
[1779666433368,33.57,77047.39,0.0,-0.91696,7e-05,9.43795]
[1779666437395,33.57,77059.43,0.0,-0.91607,7e-05,9.51551]
[1779666438403,33.57,77059.35,0.0,-0.91607,7e-05,9.51516]
[1779666442430,33.57,77054.18,0.0,-0.91645,7e-05,9.48212]
[1779666443436,33.57,77061.63,0.0,-0.9159,7e-05,9.53001]
[1779666444445,33.57,77063.49,0.0,-0.91576,7e-05,9.5418]
[1779666449479,33.57,77055.72,0.0,-0.91635,7e-05,9.49054]
[1779666454514,33.57,77056.3,0.0,-0.91635,7e-05,9.48928]
[1779666458544,33.57,77062.42,0.0,-0.91591,7e-05,9.52791]
[1779666463578,33.56,77061.87,0.0,-0.91596,7e-05,9.52324]
[1779666469619,33.56,77061.35,0.0,-0.91602,7e-05,9.51859]
[1779666476023,33.56,77058.84,0.0,-0.91622,7e-05,9.50125]
[1779666481706,33.56,77059.02,0.0,-0.91622,7e-05,9.50124]
[1779666486741,33.56,77056.02,0.0,-0.91645,7e-05,9.48108]
[1779666491777,33.55,77055.92,0.0,-0.91646,7e-05,9.47964]
[1779666496812,33.55,77052.99,0.0,-0.91669,7e-05,9.46008]
[1779666501849,33.55,77052.6,0.0,-0.91672,7e-05,9.45734]
[1779666502854,33.55,77058.94,0.0,-0.91625,7e-05,9.49842]
[1779666503861,33.55,77063.96,0.0,-0.91587,7e-05,9.53099]
[1779666505877,33.55,77071.99,0.0,-0.91527,7e-05,9.58318]
[1779666510909,33.55,77069.12,0.0,-0.91548,7e-05,9.56489]
[1779666515947,33.56,77066.85,0.0,-0.91568,7e-05,9.54641]
[1779666516953,33.56,77057.86,0.0,-0.91635,7e-05,9.48849]
[1779666517961,33.55,77052.79,0.0,-0.91672,7e-05,9.45562]
[1779666522994,33.55,77053.03,0.0,-0.91672,7e-05,9.45623]
[1779666528029,33.55,77053.69,0.0,-0.91668,7e-05,9.45957]
[1779666533065,33.55,77056.72,0.0,-0.91647,7e-05,9.47814]
[1779666538102,33.55,77057.4,0.0,-0.91643,7e-05,9.48148]
[1779666543138,33.55,77057.02,0.0,-0.91647,7e-05,9.47806]
[1779666548180,33.54,77060.31,0.0,-0.91624,7e-05,9.49821]
[1779666550187,33.54,77068.07,0.0,-0.91565,7e-05,9.54868]
[1779666551194,33.54,77068.81,0.0,-0.9156,7e-05,9.55356]
[1779666554219,33.55,77075.92,0.0,-0.91506,8e-05,9.59979]
[1779666559254,33.55,77078.29,0.0,-0.91488,8e-05,9.61523]
[1779666561269,33.55,77084.48,0.0,-0.91442,8e-05,9.6555]
[1779666562276,33.55,77090.87,0.0,-0.91393,8e-05,9.69708]
[1779666563283,33.55,77091.56,0.0,-0.91388,8e-05,9.70149]
[1779666565296,33.54,77096.94,0.0,-0.91348,8e-05,9.73639]
[1779666566679,33.54,77105.29,0.0,-0.91284,8e-05,9.79085]
[1779666568319,33.54,77105.51,0.0,-0.91283,8e-05,9.79189]
[1779666573353,33.54,77101.53,0.0,-0.91318,8e-05,9.76054]
[1779666578388,33.54,77095.02,0.0,-0.91369,8e-05,9.717]
[1779666582415,33.54,77091.23,0.0,-0.91398,8e-05,9.69167]
[1779666587451,33.54,77090.94,0.0,-0.91401,8e-05,9.68915]
[1779666592487,33.54,77091.78,0.0,-0.91395,8e-05,9.69405]
[1779666598527,33.54,77092.18,0.0,-0.91393,8e-05,9.69609]
[1779666602580,33.53,77071.21,0.0,-0.91552,7e-05,9.55907]
[1779666603596,33.53,77054.39,0.0,-0.91678,7e-05,9.45014]
[1779666604591,33.53,77053.65,0.0,-0.91683,7e-05,9.44527]
[1779666609628,33.53,77052.11,0.0,-0.91695,7e-05,9.43495]
[1779666611641,33.53,77057.39,0.0,-0.91656,7e-05,9.4688]
[1779666613655,33.53,77056.37,0.0,-0.91664,7e-05,9.46193]
[1779666618691,33.53,77056.91,0.0,-0.91661,7e-05,9.46479]
[1779666623726,33.53,77059.51,0.0,-0.91642,7e-05,9.48084]
[1779666628763,33.53,77058.94,0.0,-0.91647,7e-05,9.47641]
[1779666633801,33.53,77058.13,0.0,-0.91658,7e-05,9.46621]
[1779666638832,33.53,77055.99,0.0,-0.91674,7e-05,9.45184]
[1779666643868,33.52,77054.31,0.0,-0.91687,7e-05,9.44054]
[1779666648904,33.52,77054.54,0.0,-0.91686,7e-05,9.44157]
[1779666652931,33.52,77049.07,0.0,-0.91727,7e-05,9.40606]
[1779666653938,33.52,77042.92,0.0,-0.91772,7e-05,9.36657]
[1779666658973,33.52,77039.82,0.0,-0.91794,7e-05,9.34692]
[1779666659979,33.52,77032.07,0.0,-0.91851,7e-05,9.29743]
[1779666665017,33.53,77029.71,0.0,-0.91867,7e-05,9.28302]
[1779666667035,33.53,77036.84,0.0,-0.91815,7e-05,9.32878]
[1779666673072,33.53,77039.4,0.0,-0.91796,7e-05,9.34523]
[1779666678107,33.53,77041.67,0.0,-0.9178,7e-05,9.35972]
[1779666683146,33.53,77039.91,0.0,-0.91793,7e-05,9.34832]
[1779666688180,33.52,77045.39,0.0,-0.91753,7e-05,9.38322]
[1779666693215,33.52,77050.45,0.0,-0.91719,7e-05,9.41102]
[1779666698251,33.52,77053.06,0.0,-0.91701,7e-05,9.42715]
[1779666703286,33.52,77055.11,0.0,-0.91687,7e-05,9.43958]
[1779666708327,33.52,77055.36,0.0,-0.91686,7e-05,9.44048]
[1779666713361,33.52,77054.94,0.0,-0.9169,7e-05,9.43711]
[1779666718396,33.52,77056.59,0.0,-0.91678,7e-05,9.4471]
[1779666723433,33.52,77055.75,0.0,-0.91685,7e-05,9.44105]
[1779666725446,33.52,77049.96,0.0,-0.91728,7e-05,9.40353]
[1779666726453,33.52,77049.83,0.0,-0.91729,7e-05,9.40263]
[1779666729474,33.52,77062.04,0.0,-0.91639,7e-05,9.4811]
[1779666730482,33.52,77067.98,0.0,-0.91595,7e-05,9.51932]
[1779666732495,33.51,77067.18,0.0,-0.91601,7e-05,9.51386]
[1779666737880,33.51,77075.31,0.0,-0.91541,7e-05,9.56624]
[1779666739543,33.51,77075.09,0.0,-0.91542,7e-05,9.56487]
[1779666745585,33.51,77073.32,0.0,-0.91555,7e-05,9.55368]
[1779666750622,33.52,77078.71,0.0,-0.91515,8e-05,9.5888]
[1779666751629,33.52,77084.68,0.0,-0.91473,8e-05,9.62345]
[1779666752637,33.52,77085.02,0.0,-0.9147,8e-05,9.62564]
[1779666755661,33.51,77105.05,0.0,-0.91318,8e-05,9.75629]
[1779666756669,33.51,77094.67,0.0,-0.91398,8e-05,9.68825]
[1779666758023,33.51,77094.84,0.0,-0.91396,8e-05,9.68927]
[1779666763718,33.51,77063.11,0.0,-0.91636,7e-05,9.48242]
[1779666764725,33.51,77064.56,0.0,-0.91625,7e-05,9.49161]
[1779666766739,33.51,77068.66,0.0,-0.91595,7e-05,9.51779]
[1779666771774,33.51,77069.97,0.0,-0.91586,7e-05,9.52541]
[1779666774795,33.51,77070.89,0.0,-0.9158,7e-05,9.53071]
[1779666779833,33.51,77067.71,0.0,-0.91605,7e-05,9.50906]
[1779666783861,33.51,77062.86,0.0,-0.91642,7e-05,9.47707]
[1779666788897,33.5,77065.07,0.0,-0.91627,7e-05,9.49058]
[1779666793931,33.5,77063.34,0.0,-0.9164,7e-05,9.47859]
[1779666796953,33.5,77057.12,0.0,-0.91687,7e-05,9.43797]
[1779666801987,33.5,77057.24,0.0,-0.91687,7e-05,9.43806]
[1779666808379,33.5,77055.43,0.0,-0.91702,7e-05,9.42556]
[1779666814072,33.5,77054.05,0.0,-0.91716,7e-05,9.41199]
[1779666819107,33.5,77055.0,0.0,-0.91709,7e-05,9.41761]
[1779666825148,33.5,77054.67,0.0,-0.91712,7e-05,9.41487]
[1779666830187,33.5,77056.27,0.0,-0.91701,7e-05,9.42466]
[1779666835221,33.49,77058.86,0.0,-0.91683,7e-05,9.44079]
[1779666841263,33.49,77054.85,0.0,-0.91713,7e-05,9.4142]
[1779666846298,33.49,77049.82,0.0,-0.91751,7e-05,9.38137]
[1779666851333,33.49,77051.08,0.0,-0.91742,7e-05,9.3892]
[1779666856370,33.49,77051.66,0.0,-0.91738,7e-05,9.39263]
[1779666862410,33.49,77052.78,0.0,-0.9173,7e-05,9.39945]
[1779666867454,33.49,77053.01,0.0,-0.91729,7e-05,9.40054]
[1779666868454,33.49,77043.29,0.0,-0.918,7e-05,9.33808]
[1779666869461,33.49,77036.45,0.0,-0.9185,7e-05,9.29428]
[1779666871476,33.49,77033.07,0.0,-0.91878,7e-05,9.26875]
[1779666876511,33.49,77031.71,0.0,-0.9189,7e-05,9.25819]
[1779666877519,33.49,77037.35,0.0,-0.91849,7e-05,9.29391]
[1779666878526,33.49,77030.99,0.0,-0.91896,7e-05,9.25283]
[1779666880540,33.48,77030.76,0.0,-0.91899,7e-05,9.25068]
[1779666885576,33.48,77027.21,0.0,-0.91926,7e-05,9.22644]
[1779666886582,33.48,77018.79,0.0,-0.91987,7e-05,9.1725]
[1779666887589,33.48,77015.48,0.0,-0.92012,7e-05,9.15125]
[1779666892624,33.48,77017.23,0.0,-0.92,7e-05,9.16144]
[1779666893633,33.48,77023.12,0.0,-0.91957,7e-05,9.19922]
[1779666894641,33.48,77022.82,0.0,-0.91959,7e-05,9.19756]
[1779666896654,33.48,77025.2,0.0,-0.91941,7e-05,9.21328]
[1779666897659,33.48,77027.68,0.0,-0.91923,7e-05,9.22933]
[1779666901688,33.48,77032.03,0.0,-0.9189,7e-05,9.25788]
[1779666906724,33.48,77036.27,0.0,-0.91859,7e-05,9.28573]
[1779666911762,33.49,77039.34,0.0,-0.91836,7e-05,9.30601]
[1779666912769,33.49,77032.2,0.0,-0.91887,7e-05,9.26044]
[1779666913777,33.49,77032.35,0.0,-0.91886,7e-05,9.26158]
[1779666919149,33.49,77027.3,0.0,-0.91922,7e-05,9.23027]
[1779666924855,33.49,77025.37,0.0,-0.91934,7e-05,9.21922]
[1779666929889,33.49,77022.87,0.0,-0.91951,7e-05,9.20446]
[1779666932910,33.49,77009.85,0.0,-0.92048,7e-05,9.11745]
[1779666933917,33.49,77009.37,0.0,-0.92051,7e-05,9.11479]
[1779666939289,33.49,77010.89,0.0,-0.92041,7e-05,9.12392]
[1779666945000,33.49,77011.57,0.0,-0.92037,7e-05,9.12761]
[1779666950030,33.49,77011.2,0.0,-0.9204,7e-05,9.12442]
[1779666955065,33.48,77011.51,0.0,-0.92041,7e-05,9.12392]
[1779666960102,33.48,77012.39,0.0,-0.92038,7e-05,9.12699]
[1779666964129,33.48,77026.21,0.0,-0.9194,7e-05,9.21288]
[1779666966143,33.48,77026.65,0.0,-0.91937,7e-05,9.21531]
[1779666971178,33.48,77025.7,0.0,-0.91943,7e-05,9.21059]
[1779666976213,33.48,77024.4,0.0,-0.91951,7e-05,9.20374]
[1779666981248,33.48,77024.09,0.0,-0.91951,7e-05,9.20327]
[1779666989640,33.49,77021.68,0.0,-0.91965,7e-05,9.1908]
[1779666995345,33.49,77017.9,0.0,-0.91995,7e-05,9.16342]
[1779667000382,33.49,77014.58,0.0,-0.92017,7e-05,9.14376]
[1779667003403,33.49,77009.13,0.0,-0.92055,7e-05,9.11036]
[1779667004409,33.49,77007.86,0.0,-0.92064,7e-05,9.10226]
[1779667007431,33.5,77001.93,0.0,-0.92105,7e-05,9.06563]
[1779667010451,33.5,76992.51,0.0,-0.92172,7e-05,9.00639]
[1779667011458,33.5,76993.93,0.0,-0.92162,7e-05,9.01504]
[1779667016495,33.49,76989.24,0.0,-0.92197,7e-05,8.98399]
[1779667024551,33.49,76987.77,0.0,-0.9221,7e-05,8.9724]
[1779667030592,33.49,76986.36,0.0,-0.92222,7e-05,8.96174]
[1779667035628,33.48,76985.23,0.0,-0.92232,7e-05,8.95315]
[1779667040663,33.48,76986.16,0.0,-0.92228,7e-05,8.95711]
[1779667046710,33.48,76987.42,0.0,-0.92221,7e-05,8.96308]
[1779667051742,33.47,76986.35,0.0,-0.92233,7e-05,8.95093]
[1779667052749,33.47,76991.93,0.0,-0.92194,7e-05,8.98539]
[1779667054763,33.47,76993.8,0.0,-0.92182,7e-05,8.99639]
[1779667055770,33.47,76999.31,0.0,-0.92143,7e-05,9.03125]
[1779667056777,33.47,76999.36,0.0,-0.92142,7e-05,9.0316]
[1779667063826,33.47,77002.97,0.0,-0.92116,7e-05,9.05465]
[1779667068860,33.47,77006.0,0.0,-0.92095,7e-05,9.07396]
[1779667073897,33.47,77013.26,0.0,-0.92044,7e-05,9.11911]
[1779667074904,33.47,77019.77,0.0,-0.91997,7e-05,9.16045]
[1779667075911,33.47,77019.32,0.0,-0.92,7e-05,9.1575]
[1779667080946,33.47,77019.86,0.0,-0.91997,7e-05,9.16051]
[1779667082960,33.47,77026.46,0.0,-0.91948,7e-05,9.20314]
[1779667087995,33.47,77023.97,0.0,-0.91965,7e-05,9.18862]
[1779667093032,33.48,77015.68,0.0,-0.92023,7e-05,9.13729]
[1779667094038,33.48,77014.82,0.0,-0.92029,7e-05,9.13219]
[1779667099076,33.48,77014.58,0.0,-0.92028,7e-05,9.1325]
[1779667104109,33.48,77010.21,0.0,-0.9206,7e-05,9.10446]
[1779667107130,33.48,77004.51,0.0,-0.92102,7e-05,9.06702]
[1779667109143,33.47,76996.88,0.0,-0.92158,7e-05,9.018]
[1779667114180,33.47,76996.14,0.0,-0.92168,7e-05,9.00789]
[1779667116193,33.47,76990.21,0.0,-0.9221,7e-05,8.96982]
[1779667121229,33.47,76991.53,0.0,-0.92203,7e-05,8.97656]
[1779667126264,33.47,76991.51,0.0,-0.92205,7e-05,8.97481]
[1779667131299,33.46,76995.66,0.0,-0.92177,7e-05,8.99966]
[1779667136333,33.46,76996.13,0.0,-0.92175,7e-05,9.00171]
[1779667140710,33.46,77001.26,0.0,-0.9214,7e-05,9.03257]
[1779667146402,33.45,77003.88,0.0,-0.92124,7e-05,9.04724]
[1779667151438,33.45,77006.01,0.0,-0.92111,7e-05,9.0587]
[1779667159495,33.45,77006.26,0.0,-0.92112,7e-05,9.05713]
[1779667164530,33.44,77003.14,0.0,-0.92137,7e-05,9.03559]
[1779667169565,33.44,76997.26,0.0,-0.92181,7e-05,8.99676]
[1779667174600,33.44,76993.75,0.0,-0.9221,7e-05,8.96908]
[1779667181651,33.43,76988.3,0.0,-0.92251,7e-05,8.93302]
[1779667186686,33.43,76986.63,0.0,-0.92264,7e-05,8.92134]
[1779667189707,33.43,76979.61,0.0,-0.92314,7e-05,8.87659]
[1779667190715,33.43,76978.29,0.0,-0.92323,7e-05,8.86815]
[1779667196755,33.43,76978.68,0.0,-0.92322,7e-05,8.86968]
[1779667201801,33.43,76992.75,0.0,-0.92224,7e-05,8.95692]
[1779667202801,33.43,77004.21,0.0,-0.92143,7e-05,9.02936]
[1779667205829,33.43,77019.02,0.0,-0.92036,7e-05,9.12345]
[1779667206831,33.43,77012.76,0.0,-0.92081,7e-05,9.08411]
[1779667208849,33.43,77035.43,0.0,-0.91916,7e-05,9.22933]
[1779667209857,33.43,77034.09,0.0,-0.91926,7e-05,9.221]
[1779667211871,33.43,77020.27,0.0,-0.92025,7e-05,9.13341]
[1779667212881,33.43,77006.23,0.0,-0.92125,7e-05,9.04474]
[1779667213887,33.43,77016.47,0.0,-0.92051,7e-05,9.11019]
[1779667214892,33.43,77012.46,0.0,-0.9208,7e-05,9.08517]
[1779667217915,33.44,77018.78,0.0,-0.92033,7e-05,9.12668]
[1779667218923,33.44,77022.1,0.0,-0.92008,7e-05,9.14819]
[1779667223957,33.44,77024.28,0.0,-0.9199,7e-05,9.16384]
[1779667227985,33.44,77017.31,0.0,-0.92039,7e-05,9.12082]
[1779667231006,33.44,77016.8,0.0,-0.92044,7e-05,9.11471]
[1779667235044,33.45,77019.41,0.0,-0.92024,7e-05,9.13284]
[1779667238101,33.45,77025.38,0.0,-0.9198,7e-05,9.17158]
[1779667239070,33.45,77023.13,0.0,-0.91995,7e-05,9.15793]
[1779667240104,33.45,77004.97,0.0,-0.92126,7e-05,9.0427]
[1779667241486,33.45,77018.11,0.0,-0.92032,7e-05,9.12585]
[1779667242160,33.45,77018.11,0.0,-0.92031,7e-05,9.12667]
[1779667243168,33.45,77023.26,0.0,-0.91994,7e-05,9.15943]
[1779667245180,33.45,77024.59,0.0,-0.91983,7e-05,9.16855]
[1779667250216,33.45,77026.04,0.0,-0.91971,7e-05,9.17948]
[1779667253238,33.46,77026.96,0.0,-0.91963,7e-05,9.18625]
[1779667255250,33.46,77036.28,0.0,-0.91895,7e-05,9.24632]
[1779667256258,33.46,77029.14,0.0,-0.91947,7e-05,9.20094]
[1779667257267,33.46,77028.76,0.0,-0.91949,7e-05,9.1988]
[1779667262300,33.46,77026.01,0.0,-0.91967,7e-05,9.18278]
[1779667265322,33.46,77019.74,0.0,-0.92011,7e-05,9.14386]
[1779667266340,33.46,77018.32,0.0,-0.92021,7e-05,9.13522]
[1779667267347,33.46,77023.98,0.0,-0.9198,7e-05,9.17162]
[1779667268354,33.46,77062.9,0.0,-0.91694,7e-05,9.42141]
[1779667269360,33.46,77056.74,0.0,-0.9174,7e-05,9.38172]
[1779667271725,33.46,77055.51,0.0,-0.91749,7e-05,9.37384]
[1779667277417,33.46,77059.82,0.0,-0.91717,7e-05,9.40168]
[1779667280444,33.46,77060.57,0.0,-0.91712,7e-05,9.40637]
[1779667285473,33.46,77057.32,0.0,-0.91736,7e-05,9.38512]
[1779667290511,33.46,77057.52,0.0,-0.91735,7e-05,9.3861]
[1779667291865,33.46,77062.95,0.0,-0.91698,7e-05,9.41686]
[1779667292522,33.46,77062.95,0.0,-0.91698,7e-05,9.41668]
[1779667296550,33.46,77057.22,0.0,-0.91741,7e-05,9.37916]
[1779667300578,33.46,77050.55,0.0,-0.91791,7e-05,9.33592]
[1779667305613,33.46,77052.37,0.0,-0.91778,7e-05,9.34737]
[1779667308638,33.46,77044.82,0.0,-0.91833,7e-05,9.29873]
[1779667309645,33.46,77037.23,0.0,-0.91889,7e-05,9.25016]
[1779667310652,33.46,77031.38,0.0,-0.91931,7e-05,9.21289]
[1779667312667,33.46,77029.11,0.0,-0.91947,7e-05,9.19874]
[1779667313673,33.46,77023.27,0.0,-0.9199,7e-05,9.16172]
[1779667314680,33.46,77023.61,0.0,-0.91987,7e-05,9.16413]
[1779667319715,33.46,77017.8,0.0,-0.92027,7e-05,9.12839]
[1779667320722,33.46,77017.82,0.0,-0.92027,7e-05,9.12882]
[1779667322077,33.47,77028.47,0.0,-0.9195,7e-05,9.1969]
[1779667323745,33.47,77029.85,0.0,-0.91939,7e-05,9.20619]
[1779667328779,33.47,77029.03,0.0,-0.91944,7e-05,9.2021]
[1779667333812,33.47,77030.25,0.0,-0.91933,7e-05,9.21118]
[1779667338847,33.47,77029.17,0.0,-0.9194,7e-05,9.20539]
[1779667343883,33.47,77027.56,0.0,-0.9195,7e-05,9.19623]
[1779667348920,33.48,77021.79,0.0,-0.91991,7e-05,9.16058]
[1779667353955,33.48,77021.67,0.0,-0.91993,7e-05,9.15689]
[1779667357984,33.48,77026.87,0.0,-0.91955,7e-05,9.19085]
[1779667359999,33.48,77021.74,0.0,-0.91991,7e-05,9.1586]
[1779667365034,33.48,77023.54,0.0,-0.91977,7e-05,9.17121]
[1779667367049,33.48,77029.6,0.0,-0.91933,7e-05,9.21021]
[1779667369068,33.48,77041.47,0.0,-0.91846,7e-05,9.28634]
[1779667370071,33.48,77044.21,0.0,-0.91826,7e-05,9.30394]
[1779667375105,33.48,77046.19,0.0,-0.91811,7e-05,9.31678]
[1779667380142,33.49,77049.18,0.0,-0.91789,7e-05,9.33603]
[1779667385178,33.49,77046.07,0.0,-0.91812,7e-05,9.31611]
[1779667389205,33.49,77053.74,0.0,-0.91755,7e-05,9.36548]
[1779667390212,33.49,77056.17,0.0,-0.91737,7e-05,9.38107]
[1779667391219,33.49,77049.93,0.0,-0.91783,7e-05,9.3409]
[1779667392226,33.49,77050.2,0.0,-0.91781,7e-05,9.34264]
[1779667397261,33.48,77052.23,0.0,-0.91767,7e-05,9.35559]
[1779667402670,33.48,77053.23,0.0,-0.91759,7e-05,9.36184]
[1779667408338,33.48,77052.84,0.0,-0.91762,7e-05,9.35917]
[1779667412742,33.48,77058.62,0.0,-0.91723,7e-05,9.39209]
[1779667414392,33.48,77088.77,0.0,-0.91498,8e-05,9.58709]
[1779667415395,33.48,77089.7,0.0,-0.91491,8e-05,9.59276]
[1779667417409,33.48,77097.97,0.0,-0.91429,8e-05,9.64667]
[1779667422811,33.48,77103.29,0.0,-0.91389,8e-05,9.68097]
[1779667424466,33.48,77111.43,0.0,-0.91327,8e-05,9.73412]
[1779667425471,33.48,77112.2,0.0,-0.91321,8e-05,9.73901]
[1779667430506,33.48,77113.6,0.0,-0.91311,8e-05,9.74741]
[1779667435542,33.48,77113.29,0.0,-0.91315,8e-05,9.74391]
[1779667439591,33.47,77101.72,0.0,-0.91406,8e-05,9.6662]
[1779667440585,33.47,77090.86,0.0,-0.91489,8e-05,9.59493]
[1779667441594,33.47,77095.75,0.0,-0.91453,8e-05,9.62613]
[1779667442958,33.47,77107.56,0.0,-0.91363,8e-05,9.7033]
[1779667447663,33.47,77115.37,0.0,-0.91305,8e-05,9.75312]
[1779667448669,33.47,77119.32,0.0,-0.91274,8e-05,9.77894]
[1779667453031,33.47,77119.98,0.0,-0.91272,8e-05,9.78135]
[1779667457733,33.46,77102.06,0.0,-0.91411,8e-05,9.66174]
[1779667458746,33.46,77099.44,0.0,-0.91432,8e-05,9.64422]
[1779667463101,33.46,77094.4,0.0,-0.91472,8e-05,9.60954]
[1779667468811,33.45,77097.11,0.0,-0.91454,8e-05,9.62516]
[1779667473845,33.45,77093.73,0.0,-0.91484,8e-05,9.59767]
[1779667478880,33.45,77094.37,0.0,-0.91481,8e-05,9.60034]
[1779667483242,33.45,77084.16,0.0,-0.9156,8e-05,9.53249]
[1779667483917,33.45,77084.16,0.0,-0.9156,8e-05,9.5323]
[1779667488952,33.44,77082.49,0.0,-0.91574,8e-05,9.52057]
[1779667490967,33.44,77072.55,0.0,-0.91648,7e-05,9.45602]
[1779667491974,33.44,77075.24,0.0,-0.91628,7e-05,9.47334]
[1779667497008,33.44,77077.88,0.0,-0.91609,7e-05,9.48982]
[1779667499023,33.44,77071.19,0.0,-0.9166,7e-05,9.44604]
[1779667500031,33.44,77058.69,0.0,-0.91753,7e-05,9.36541]
[1779667505064,33.44,77057.6,0.0,-0.91761,7e-05,9.35844]
[1779667510107,33.44,77061.51,0.0,-0.91732,7e-05,9.38355]
[1779667513131,33.44,77066.19,0.0,-0.91697,7e-05,9.41349]
[1779667518163,33.44,77061.67,0.0,-0.91732,7e-05,9.38385]
[1779667522195,33.44,77071.24,0.0,-0.91661,7e-05,9.44517]
[1779667527234,33.44,77070.84,0.0,-0.91665,7e-05,9.44161]
[1779667532262,33.44,77073.78,0.0,-0.91648,7e-05,9.45542]
[1779667537297,33.43,77071.53,0.0,-0.91666,7e-05,9.43982]
[1779667541326,33.43,77078.75,0.0,-0.91613,7e-05,9.48562]
[1779667542336,33.43,77073.03,0.0,-0.91656,7e-05,9.44838]
[1779667543340,33.43,77064.48,0.0,-0.9172,7e-05,9.39304]
[1779667546371,33.43,77059.33,0.0,-0.91758,7e-05,9.3596]
[1779667547376,33.43,77068.48,0.0,-0.9169,7e-05,9.41834]
[1779667551404,33.43,77073.79,0.0,-0.91652,7e-05,9.45186]
[1779667555431,33.43,77079.33,0.0,-0.91611,7e-05,9.48688]
[1779667560467,33.43,77081.26,0.0,-0.91598,7e-05,9.49823]
[1779667565503,33.42,77078.92,0.0,-0.91617,7e-05,9.48205]
[1779667570538,33.42,77073.89,0.0,-0.91656,7e-05,9.44857]
[1779667573924,33.42,77059.23,0.0,-0.91765,7e-05,9.35345]
[1779667574575,33.42,77059.23,0.0,-0.91765,7e-05,9.35338]
[1779667579610,33.42,77055.03,0.0,-0.91796,7e-05,9.32623]
[1779667584644,33.42,77057.75,0.0,-0.91777,7e-05,9.3434]
[1779667589679,33.42,77055.47,0.0,-0.91794,7e-05,9.32846]
[1779667594714,33.42,77057.69,0.0,-0.91781,7e-05,9.33829]
[1779667599753,33.42,77065.58,0.0,-0.91723,7e-05,9.38876]
[1779667600761,33.42,77065.13,0.0,-0.91727,7e-05,9.3857]
[1779667605804,33.42,77067.29,0.0,-0.91712,7e-05,9.39884]
[1779667607810,33.42,77085.92,0.0,-0.91572,8e-05,9.51948]
[1779667608817,33.42,77085.44,0.0,-0.91576,8e-05,9.51643]
[1779667612844,33.42,77078.06,0.0,-0.91632,7e-05,9.46811]
[1779667617885,33.41,77081.22,0.0,-0.91609,7e-05,9.48744]
[1779667621910,33.41,77073.2,0.0,-0.9167,7e-05,9.43463]
[1779667624274,33.41,77063.33,0.0,-0.91744,7e-05,9.37059]
[1779667626945,33.41,77061.75,0.0,-0.91756,7e-05,9.36033]
[1779667629967,33.41,77051.05,0.0,-0.91835,7e-05,9.29143]
[1779667630980,33.41,77051.07,0.0,-0.91835,7e-05,9.29161]
[1779667634344,33.41,77067.04,0.0,-0.91717,7e-05,9.39449]
[1779667636014,33.41,77069.86,0.0,-0.91696,7e-05,9.4126]
[1779667637019,33.41,77076.19,0.0,-0.91649,7e-05,9.4534]
[1779667638026,33.41,77076.05,0.0,-0.9165,7e-05,9.4523]
[1779667643060,33.41,77074.79,0.0,-0.91661,7e-05,9.44318]
[1779667648096,33.41,77077.29,0.0,-0.91643,7e-05,9.45853]
[1779667653131,33.41,77076.11,0.0,-0.91656,7e-05,9.44579]
[1779667654485,33.41,77087.49,0.0,-0.91571,8e-05,9.51917]
[1779667656152,33.41,77087.45,0.0,-0.91572,8e-05,9.51862]
[1779667660180,33.4,77093.65,0.0,-0.91527,8e-05,9.55742]
[1779667664555,33.4,77113.04,0.0,-0.9138,8e-05,9.68339]
[1779667668236,33.4,77116.51,0.0,-0.91354,8e-05,9.70577]
[1779667674625,33.4,77117.2,0.0,-0.9135,8e-05,9.70962]
[1779667680329,33.4,77116.31,0.0,-0.91358,8e-05,9.70232]
[1779667685358,33.4,77118.23,0.0,-0.91344,8e-05,9.71436]
[1779667690396,33.39,77117.86,0.0,-0.91349,8e-05,9.71022]
[1779667695428,33.39,77115.87,0.0,-0.91367,8e-05,9.69479]
[1779667697447,33.39,77123.33,0.0,-0.91311,8e-05,9.74271]
[1779667698453,33.39,77130.19,0.0,-0.91259,8e-05,9.78722]
[1779667703488,33.38,77126.06,0.0,-0.91295,8e-05,9.75706]
[1779667704497,33.38,77114.01,0.0,-0.91388,8e-05,9.6775]
[1779667708524,33.38,77108.96,0.0,-0.91428,8e-05,9.64268]
[1779667713561,33.37,77106.39,0.0,-0.91453,8e-05,9.61981]
[1779667718593,33.37,77104.68,0.0,-0.91468,8e-05,9.6069]
[1779667724981,33.37,77103.22,0.0,-0.91482,8e-05,9.59545]
[1779667730677,33.36,77100.23,0.0,-0.91506,8e-05,9.57421]
[1779667733703,33.36,77094.72,0.0,-0.91549,8e-05,9.53755]
[1779667735053,33.36,77090.34,0.0,-0.91582,8e-05,9.5089]
[1779667740748,33.36,77090.79,0.0,-0.9158,8e-05,9.51081]
[1779667745782,33.36,77090.6,0.0,-0.91582,8e-05,9.50876]
[1779667750820,33.36,77089.09,0.0,-0.91595,8e-05,9.49823]
[1779667755192,33.36,77098.15,0.0,-0.91527,8e-05,9.55661]
[1779667758874,33.35,77102.92,0.0,-0.91492,8e-05,9.58678]
[1779667763909,33.35,77100.53,0.0,-0.91512,8e-05,9.56991]
[1779667767937,33.35,77105.61,0.0,-0.91474,8e-05,9.602]
[1779667769951,33.35,77112.08,0.0,-0.91425,8e-05,9.64418]
[1779667771966,33.35,77114.36,0.0,-0.91411,8e-05,9.65504]
[1779667777006,33.35,77117.73,0.0,-0.91385,8e-05,9.67728]
[1779667779018,33.35,77112.19,0.0,-0.91427,8e-05,9.64095]
[1779667780025,33.35,77111.7,0.0,-0.91431,8e-05,9.63779]
[1779667785408,33.35,77116.06,0.0,-0.91398,8e-05,9.66648]
[1779667787070,33.35,77115.94,0.0,-0.91399,8e-05,9.66569]
[1779667789084,33.35,77102.42,0.0,-0.91501,8e-05,9.57727]
[1779667790091,33.35,77103.55,0.0,-0.91493,8e-05,9.58437]
[1779667793112,33.35,77108.58,0.0,-0.91456,8e-05,9.61636]
[1779667794119,33.35,77095.69,0.0,-0.91554,8e-05,9.5319]
[1779667795491,33.35,77095.22,0.0,-0.91558,8e-05,9.52838]
[1779667800166,33.34,77102.61,0.0,-0.91503,8e-05,9.57567]
[1779667801172,33.34,77104.16,0.0,-0.91492,8e-05,9.58551]
[1779667802180,33.34,77109.43,0.0,-0.91452,8e-05,9.62005]
[1779667804193,33.34,77104.08,0.0,-0.91492,8e-05,9.58514]
[1779667808222,33.35,77116.55,0.0,-0.91397,8e-05,9.66707]
[1779667809238,33.35,77118.04,0.0,-0.91386,8e-05,9.67681]
[1779667811245,33.34,77111.99,0.0,-0.91432,8e-05,9.63703]
[1779667812251,33.34,77110.07,0.0,-0.91447,8e-05,9.62447]
[1779667817287,33.35,77111.11,0.0,-0.91439,8e-05,9.6314]
[1779667820317,33.35,77116.54,0.0,-0.91397,8e-05,9.66696]
[1779667825740,33.34,77114.62,0.0,-0.91412,8e-05,9.65424]
[1779667828373,33.34,77109.33,0.0,-0.91452,8e-05,9.61958]
[1779667832401,33.35,77115.1,0.0,-0.91411,8e-05,9.65331]
[1779667833410,33.35,77122.18,0.0,-0.91357,8e-05,9.69973]
[1779667834417,33.34,77120.79,0.0,-0.91368,8e-05,9.69052]
[1779667836430,33.34,77116.38,0.0,-0.91402,8e-05,9.6615]
[1779667841465,33.34,77115.51,0.0,-0.91409,8e-05,9.6557]
[1779667846500,33.34,77110.65,0.0,-0.91446,8e-05,9.62391]
[1779667849524,33.34,77123.09,0.0,-0.9135,8e-05,9.70559]
[1779667850531,33.34,77122.93,0.0,-0.91352,8e-05,9.70446]
[1779667852545,33.34,77129.66,0.0,-0.913,8e-05,9.74856]
[1779667853553,33.34,77129.6,0.0,-0.91301,8e-05,9.74802]
[1779667858586,33.34,77131.49,0.0,-0.91287,8e-05,9.7597]
[1779667861613,33.34,77124.47,0.0,-0.91342,8e-05,9.71303]
[1779667864634,33.34,77120.33,0.0,-0.91374,8e-05,9.68557]
[1779667868664,33.34,77112.03,0.0,-0.91438,8e-05,9.63095]
[1779667869672,33.34,77112.06,0.0,-0.91437,8e-05,9.63117]
[1779667871683,33.34,77095.21,0.0,-0.91565,8e-05,9.52084]
[1779667872690,33.34,77086.73,0.0,-0.91629,7e-05,9.46551]
[1779667873698,33.34,77086.37,0.0,-0.91632,7e-05,9.46305]
[1779667878732,33.34,77092.36,0.0,-0.91588,8e-05,9.50145]
[1779667883772,33.34,77098.16,0.0,-0.91545,8e-05,9.5384]
[1779667886794,33.34,77091.05,0.0,-0.91599,8e-05,9.49194]
[1779667891829,33.34,77089.41,0.0,-0.91613,8e-05,9.47846]
[1779667896867,33.34,77094.14,0.0,-0.91575,8e-05,9.51076]
[1779667901899,33.34,77095.77,0.0,-0.91562,8e-05,9.52251]
[1779667906935,33.35,77091.89,0.0,-0.9159,8e-05,9.49846]
[1779667911969,33.35,77090.41,0.0,-0.91599,8e-05,9.49024]
[1779667917004,33.35,77087.19,0.0,-0.91623,8e-05,9.46922]
[1779667922043,33.35,77087.46,0.0,-0.91622,8e-05,9.47054]
[1779667927076,33.35,77089.5,0.0,-0.91607,8e-05,9.48334]
[1779667930097,33.35,77095.36,0.0,-0.91563,8e-05,9.52105]
[1779667935132,33.35,77088.37,0.0,-0.91617,8e-05,9.47487]
[1779667936508,33.35,77087.86,0.0,-0.91621,8e-05,9.47147]
[1779667941178,33.34,77080.33,0.0,-0.91678,7e-05,9.42218]
[1779667942189,33.34,77080.01,0.0,-0.9168,7e-05,9.42007]
[1779667947224,33.34,77077.06,0.0,-0.91702,7e-05,9.40075]
[1779667952259,33.34,77077.51,0.0,-0.91703,7e-05,9.39924]
[1779667957297,33.34,77076.51,0.0,-0.9171,7e-05,9.3925]
[1779667962332,33.34,77080.35,0.0,-0.91682,7e-05,9.41707]
[1779667967367,33.34,77075.93,0.0,-0.91716,7e-05,9.38808]
[1779667972403,33.34,77082.03,0.0,-0.9167,7e-05,9.42722]
[1779667973409,33.34,77082.35,0.0,-0.91668,7e-05,9.42955]
[1779667976790,33.34,77092.12,0.0,-0.91594,8e-05,9.49379]
[1779667978451,33.34,77092.33,0.0,-0.91591,8e-05,9.49557]
[1779667979458,33.34,77085.05,0.0,-0.91646,7e-05,9.44847]
[1779667980467,33.34,77085.16,0.0,-0.91645,7e-05,9.44944]
[1779667985500,33.35,77087.46,0.0,-0.91626,8e-05,9.46561]
[1779667990535,33.35,77083.91,0.0,-0.91651,7e-05,9.44383]
[1779667992551,33.35,77080.49,0.0,-0.91676,7e-05,9.42226]
[1779667997586,33.35,77079.17,0.0,-0.91684,7e-05,9.41525]
[1779668000622,33.35,77104.7,0.0,-0.91491,8e-05,9.58212]
[1779668001629,33.35,77104.54,0.0,-0.91492,8e-05,9.58113]
[1779668006664,33.36,77101.55,0.0,-0.91514,8e-05,9.56198]
[1779668011700,33.36,77104.57,0.0,-0.91494,8e-05,9.57802]
[1779668017099,33.36,77106.41,0.0,-0.91478,8e-05,9.59156]
[1779668022776,33.36,77106.5,0.0,-0.91474,8e-05,9.59506]
[1779668027812,33.37,77107.56,0.0,-0.91463,8e-05,9.60492]
[1779668030832,33.37,77117.91,0.0,-0.91382,8e-05,9.67441]
[1779668031839,33.37,77118.02,0.0,-0.9138,8e-05,9.67563]
[1779668033853,33.38,77112.94,0.0,-0.91418,8e-05,9.64339]
[1779668037882,33.38,77118.64,0.0,-0.91372,8e-05,9.6828]
[1779668042917,33.38,77118.09,0.0,-0.91373,8e-05,9.68149]
[1779668047952,33.39,77118.47,0.0,-0.91368,8e-05,9.68617]
[1779668049965,33.39,77112.46,0.0,-0.91413,8e-05,9.64768]
[1779668055004,33.39,77109.2,0.0,-0.91435,8e-05,9.62879]
[1779668059039,33.4,77105.21,0.0,-0.91462,8e-05,9.60538]
[1779668061052,33.4,77110.5,0.0,-0.9142,8e-05,9.64098]
[1779668066087,33.4,77111.08,0.0,-0.91413,8e-05,9.64727]
[1779668071123,33.41,77112.56,0.0,-0.91402,8e-05,9.6551]
[1779668077520,33.41,77113.51,0.0,-0.91392,8e-05,9.66401]
[1779668085221,33.42,77112.92,0.0,-0.91392,8e-05,9.66375]
[1779668090257,33.42,77113.02,0.0,-0.91388,8e-05,9.66668]
[1779668095292,33.43,77113.27,0.0,-0.91384,8e-05,9.67006]
[1779668100327,33.43,77114.98,0.0,-0.91369,8e-05,9.68292]
[1779668105367,33.43,77114.83,0.0,-0.91368,8e-05,9.6839]
[1779668110400,33.44,77116.28,0.0,-0.91355,8e-05,9.6954]
[1779668115435,33.44,77121.23,0.0,-0.91314,8e-05,9.72974]
[1779668118456,33.44,77124.65,0.0,-0.91287,8e-05,9.75315]
[1779668123491,33.45,77122.33,0.0,-0.91303,8e-05,9.73948]
[1779668128526,33.45,77122.83,0.0,-0.91297,8e-05,9.74432]
[1779668129536,33.45,77129.65,0.0,-0.91244,8e-05,9.78941]
[1779668130541,33.45,77131.82,0.0,-0.91227,8e-05,9.80391]
[1779668131547,33.45,77114.94,0.0,-0.9136,8e-05,9.68912]
[1779668132553,33.45,77113.27,0.0,-0.91372,8e-05,9.67856]
[1779668137946,33.45,77103.48,0.0,-0.91445,8e-05,9.61658]
[1779668138596,33.46,77103.48,0.0,-0.91444,8e-05,9.61707]
[1779668143631,33.46,77105.5,0.0,-0.91426,8e-05,9.63268]
[1779668148016,33.46,77112.53,0.0,-0.9137,8e-05,9.6806]
[1779668149674,33.47,77119.34,0.0,-0.91317,8e-05,9.72614]
[1779668150681,33.47,77119.01,0.0,-0.91319,8e-05,9.72437]
[1779668153702,33.47,77111.37,0.0,-0.91376,8e-05,9.67557]
[1779668156724,33.47,77116.47,0.0,-0.91335,8e-05,9.71029]
[1779668161810,33.47,77115.73,0.0,-0.91338,8e-05,9.70753]
[1779668162776,33.48,77125.99,0.0,-0.91259,8e-05,9.77524]
[1779668163783,33.48,77128.7,0.0,-0.91238,8e-05,9.79336]
[1779668168156,33.48,77120.35,0.0,-0.91301,8e-05,9.73968]
[1779668171842,33.48,77126.18,0.0,-0.91254,8e-05,9.77923]
[1779668173856,33.48,77127.95,0.0,-0.9124,8e-05,9.79137]
[1779668178890,33.48,77126.8,0.0,-0.91247,8e-05,9.78502]
[1779668179900,33.48,77132.35,0.0,-0.91204,8e-05,9.82175]
[1779668180911,33.48,77131.74,0.0,-0.91209,8e-05,9.81791]
[1779668185940,33.49,77135.7,0.0,-0.91177,8e-05,9.84482]
[1779668189967,33.49,77140.92,0.0,-0.91136,8e-05,9.87983]
[1779668190974,33.49,77141.52,0.0,-0.91131,8e-05,9.88388]
[1779668196033,33.49,77142.45,0.0,-0.91126,8e-05,9.88623]
[1779668198034,33.49,77120.58,0.0,-0.91295,8e-05,9.74258]
[1779668199039,33.49,77108.71,0.0,-0.91386,8e-05,9.6652]
[1779668200045,33.49,77110.87,0.0,-0.91369,8e-05,9.67972]
[1779668204072,33.49,77115.16,0.0,-0.91334,8e-05,9.70926]
[1779668209113,33.5,77112.35,0.0,-0.91354,8e-05,9.69258]
[1779668214145,33.5,77112.51,0.0,-0.9135,8e-05,9.69547]
[1779668219185,33.5,77109.14,0.0,-0.91374,8e-05,9.67531]
[1779668224218,33.51,77107.54,0.0,-0.91384,8e-05,9.66669]
[1779668225225,33.51,77096.7,0.0,-0.91466,8e-05,9.59645]
[1779668226232,33.51,77097.17,0.0,-0.91461,8e-05,9.60054]
[1779668231267,33.51,77096.1,0.0,-0.91466,8e-05,9.59619]
[1779668236302,33.52,77094.69,0.0,-0.91474,8e-05,9.58961]
[1779668238648,33.52,77085.9,0.0,-0.91539,8e-05,9.53369]
[1779668244358,33.53,77083.34,0.0,-0.91554,8e-05,9.52049]
[1779668249393,33.53,77079.74,0.0,-0.9158,7e-05,9.49817]
[1779668254427,33.53,77079.0,0.0,-0.91588,7e-05,9.49014]
[1779668260469,33.54,77078.62,0.0,-0.91586,7e-05,9.49129]
[1779668263491,33.54,77072.99,0.0,-0.91626,7e-05,9.45678]
[1779668265505,33.54,77066.92,0.0,-0.91671,7e-05,9.41813]
[1779668270539,33.54,77066.0,0.0,-0.91676,7e-05,9.41362]
[1779668273562,33.54,77060.23,0.0,-0.91718,7e-05,9.37737]
[1779668278931,33.55,77066.86,0.0,-0.91666,7e-05,9.42197]
[1779668281621,33.55,77073.12,0.0,-0.91617,7e-05,9.46442]
[1779668283635,33.55,77084.63,0.0,-0.91529,8e-05,9.54009]
[1779668284645,33.55,77090.5,0.0,-0.91484,8e-05,9.57869]
[1779668286657,33.56,77106.53,0.0,-0.91362,8e-05,9.68395]
[1779668287664,33.56,77107.78,0.0,-0.91352,8e-05,9.69244]
[1779668292701,33.56,77112.18,0.0,-0.91316,8e-05,9.72269]
[1779668293706,33.56,77102.24,0.0,-0.91392,8e-05,9.65809]
[1779668294716,33.56,77097.5,0.0,-0.91427,8e-05,9.6276]
[1779668295721,33.56,77098.04,0.0,-0.91423,8e-05,9.63153]
[1779668300760,33.57,77103.99,0.0,-0.91375,8e-05,9.67237]
[1779668301770,33.57,77112.31,0.0,-0.91311,8e-05,9.72706]
[1779668302776,33.57,77108.21,0.0,-0.91342,8e-05,9.70059]
[1779668303783,33.57,77089.48,0.0,-0.91484,8e-05,9.57902]
[1779668304789,33.57,77090.77,0.0,-0.91474,8e-05,9.58792]
[1779668309825,33.57,77091.84,0.0,-0.91462,8e-05,9.59744]
[1779668311839,33.57,77097.2,0.0,-0.91424,8e-05,9.62908]
[1779668316874,33.58,77095.42,0.0,-0.91435,8e-05,9.61989]
[1779668323923,33.59,77095.84,0.0,-0.91427,8e-05,9.62602]
[1779668327951,33.59,77103.12,0.0,-0.9137,8e-05,9.67528]
[1779668329965,33.59,77106.42,0.0,-0.91344,8e-05,9.69759]
[1779668331981,33.59,77100.44,0.0,-0.91388,8e-05,9.65942]
[1779668338025,33.6,77098.8,0.0,-0.91397,8e-05,9.65144]
[1779668343063,33.6,77084.85,0.0,-0.915,8e-05,9.5632]
[1779668344069,33.6,77083.92,0.0,-0.91507,8e-05,9.55777]
[1779668349103,33.61,77081.19,0.0,-0.91524,8e-05,9.543]
[1779668354138,33.61,77079.9,0.0,-0.9153,8e-05,9.53746]
[1779668359173,33.62,77079.71,0.0,-0.91528,8e-05,9.53893]
[1779668364207,33.62,77083.34,0.0,-0.91499,8e-05,9.56441]
[1779668369247,33.63,77085.56,0.0,-0.91479,8e-05,9.58113]
[1779668375286,33.63,77086.26,0.0,-0.91474,8e-05,9.58431]
[1779668380320,33.63,77088.04,0.0,-0.91457,8e-05,9.59821]
[1779668385355,33.64,77087.5,0.0,-0.91459,8e-05,9.59707]
[1779668390390,33.64,77088.07,0.0,-0.91452,8e-05,9.60322]
[1779668395425,33.65,77089.22,0.0,-0.91439,8e-05,9.61351]
[1779668400460,33.65,77090.06,0.0,-0.9143,8e-05,9.62128]
[1779668402477,33.65,77100.44,0.0,-0.91351,8e-05,9.68919]
[1779668403481,33.66,77112.26,0.0,-0.9126,8e-05,9.76689]
[1779668408520,33.66,77110.66,0.0,-0.91271,8e-05,9.75765]
[1779668413553,33.66,77096.7,0.0,-0.91376,8e-05,9.66816]
[1779668417578,33.66,77091.14,0.0,-0.91416,8e-05,9.63381]
[1779668419935,33.67,77083.27,0.0,-0.91474,8e-05,9.58382]
[1779668425636,33.67,77086.61,0.0,-0.91445,8e-05,9.60846]
[1779668427649,33.67,77076.2,0.0,-0.91522,8e-05,9.54199]
[1779668428656,33.67,77075.23,0.0,-0.91529,8e-05,9.53625]
[1779668430010,33.67,77063.71,0.0,-0.91615,7e-05,9.46212]
[1779668430671,33.67,77063.71,0.0,-0.91615,7e-05,9.46233]
[1779668432684,33.67,77053.87,0.0,-0.91691,7e-05,9.39544]
[1779668433692,33.68,77053.78,0.0,-0.91691,7e-05,9.39519]
[1779668438726,33.68,77054.76,0.0,-0.91682,7e-05,9.40298]
[1779668443764,33.68,77054.2,0.0,-0.91682,7e-05,9.40251]
[1779668448797,33.69,77053.95,0.0,-0.9168,7e-05,9.40436]
[1779668451818,33.69,77059.04,0.0,-0.91641,7e-05,9.4381]
[1779668456853,33.69,77054.92,0.0,-0.91671,7e-05,9.41256]
[1779668461902,33.7,77054.08,0.0,-0.91674,7e-05,9.40952]
[1779668466924,33.7,77053.96,0.0,-0.91673,7e-05,9.41069]
[1779668471961,33.71,77062.87,0.0,-0.91603,7e-05,9.47108]
[1779668473975,33.71,77064.9,0.0,-0.91586,7e-05,9.48525]
[1779668474981,33.71,77070.03,0.0,-0.91547,7e-05,9.51885]
[1779668478002,33.71,77072.1,0.0,-0.9153,7e-05,9.53366]
[1779668483040,33.72,77070.24,0.0,-0.91541,7e-05,9.52401]
[1779668488074,33.72,77066.38,0.0,-0.91567,7e-05,9.50142]
[1779668494117,33.73,77065.6,0.0,-0.91573,7e-05,9.495]
[1779668499152,33.73,77065.72,0.0,-0.9157,7e-05,9.49791]
[1779668502182,33.73,77047.36,0.0,-0.91704,7e-05,9.38141]
[1779668503189,33.73,77043.1,0.0,-0.91735,7e-05,9.35478]
[1779668506211,33.74,77043.89,0.0,-0.91728,7e-05,9.36087]
[1779668511247,33.74,77042.55,0.0,-0.91737,7e-05,9.35348]
[1779668516282,33.74,77043.54,0.0,-0.91728,7e-05,9.36108]
[1779668521315,33.74,77047.03,0.0,-0.91701,7e-05,9.38466]
[1779668526351,33.75,77048.97,0.0,-0.91685,7e-05,9.3984]
[1779668530380,33.75,77057.73,0.0,-0.91619,7e-05,9.45563]
[1779668531386,33.75,77059.75,0.0,-0.91603,7e-05,9.46927]
[1779668537428,33.76,77058.99,0.0,-0.91604,7e-05,9.46828]
[1779668540450,33.76,77051.92,0.0,-0.91654,7e-05,9.42488]
[1779668541455,33.76,77051.44,0.0,-0.91657,7e-05,9.42252]
[1779668546492,33.77,77051.83,0.0,-0.9165,7e-05,9.42859]
[1779668549514,33.77,77059.03,0.0,-0.91595,7e-05,9.47593]
[1779668554551,33.78,77060.66,0.0,-0.91582,7e-05,9.48535]
[1779668557572,33.78,77069.31,0.0,-0.91515,7e-05,9.54279]
[1779668558579,33.78,77074.92,0.0,-0.91473,8e-05,9.57948]
[1779668559590,33.78,77074.44,0.0,-0.91476,8e-05,9.57684]
[1779668568652,33.79,77072.79,0.0,-0.91483,8e-05,9.57059]
[1779668573687,33.79,77069.48,0.0,-0.91505,7e-05,9.55134]
[1779668578723,33.8,77066.73,0.0,-0.91523,7e-05,9.53566]
[1779668583758,33.8,77065.09,0.0,-0.91533,7e-05,9.52707]
[1779668588792,33.8,77063.11,0.0,-0.91546,7e-05,9.5158]
[1779668592821,33.8,77071.44,0.0,-0.91483,8e-05,9.57034]
[1779668597862,33.81,77074.98,0.0,-0.91455,8e-05,9.59472]
[1779668602914,33.81,77091.38,0.0,-0.91329,8e-05,9.70231]
[1779668603921,33.81,77111.28,0.0,-0.91176,8e-05,9.83194]
[1779668604925,33.81,77128.8,0.0,-0.9104,8e-05,9.94654]
[1779668605931,33.81,77134.11,0.0,-0.90999,8e-05,9.98122]
[1779668611277,33.81,77134.05,0.0,-0.91004,8e-05,9.97553]
[1779668613988,33.81,77137.14,0.0,-0.90981,8e-05,9.99527]
[1779668619023,33.8,77130.98,0.0,-0.9103,8e-05,9.95387]
[1779668624059,33.8,77134.22,0.0,-0.91006,8e-05,9.9744]
[1779668629093,33.8,77132.94,0.0,-0.91017,8e-05,9.96524]
[1779668630100,33.8,77138.47,0.0,-0.90974,8e-05,10.00144]
[1779668631419,33.8,77137.1,0.0,-0.90985,8e-05,9.99223]
[1779668637150,33.8,77136.63,0.0,-0.90989,8e-05,9.98812]
[1779668642184,33.8,77137.43,0.0,-0.90984,8e-05,9.99253]
[1779668647225,33.8,77157.04,0.0,-0.90831,8e-05,10.12103]
[1779668648232,33.8,77166.21,0.0,-0.90758,8e-05,10.18137]
[1779668649238,33.8,77167.8,0.0,-0.90746,8e-05,10.19146]
[1779668651568,33.79,77153.72,0.0,-0.90859,8e-05,10.0977]
[1779668652260,33.79,77153.72,0.0,-0.90859,8e-05,10.09774]
[1779668654274,33.79,77142.28,0.0,-0.9095,8e-05,10.02165]
[1779668655282,33.79,77141.44,0.0,-0.90956,8e-05,10.01592]
[1779668660317,33.79,77141.3,0.0,-0.90959,8e-05,10.01407]
[1779668663340,33.79,77130.04,0.0,-0.91047,8e-05,9.93951]
[1779668664346,33.79,77128.9,0.0,-0.91056,8e-05,9.93194]
[1779668669379,33.79,77129.12,0.0,-0.91055,8e-05,9.93299]
[1779668674414,33.79,77126.81,0.0,-0.91077,8e-05,9.91323]
[1779668679450,33.79,77129.58,0.0,-0.91056,8e-05,9.93103]
[1779668684488,33.79,77130.38,0.0,-0.9105,8e-05,9.93574]
[1779668688514,33.79,77119.46,0.0,-0.91136,8e-05,9.86373]
[1779668689521,33.79,77117.17,0.0,-0.91153,8e-05,9.84875]
[1779668694556,33.79,77116.28,0.0,-0.9116,8e-05,9.84299]
[1779668697578,33.79,77134.69,0.0,-0.91017,8e-05,9.96356]
[1779668698586,33.79,77146.17,0.0,-0.90927,8e-05,10.03893]
[1779668699592,33.78,77150.23,0.0,-0.90896,8e-05,10.06542]
[1779668701605,33.78,77152.17,0.0,-0.90881,8e-05,10.07756]
[1779668703620,33.78,77157.48,0.0,-0.9084,8e-05,10.11197]
[1779668705634,33.78,77168.39,0.0,-0.90754,8e-05,10.18348]
[1779668706641,33.78,77170.08,0.0,-0.90742,8e-05,10.1938]
[1779668711677,33.77,77167.98,0.0,-0.90762,8e-05,10.17718]
[1779668715705,33.77,77161.2,0.0,-0.90817,8e-05,10.1316]
[1779668716711,33.77,77158.03,0.0,-0.90842,8e-05,10.11024]
[1779668718726,33.77,77154.38,0.0,-0.90872,8e-05,10.08544]
[1779668719733,33.77,77146.48,0.0,-0.90935,8e-05,10.03299]
[1779668720739,33.77,77148.76,0.0,-0.90917,8e-05,10.0478]
[1779668722754,33.77,77137.33,0.0,-0.91007,8e-05,9.97202]
[1779668723762,33.77,77137.38,0.0,-0.91007,8e-05,9.97222]
[1779668724768,33.77,77124.34,0.0,-0.91109,8e-05,9.88651]
[1779668725775,33.77,77125.03,0.0,-0.91103,8e-05,9.89102]
[1779668730809,33.77,77124.2,0.0,-0.9111,8e-05,9.88552]
[1779668731817,33.77,77125.38,0.0,-0.91104,8e-05,9.88895]
[1779668737859,33.77,77123.57,0.0,-0.91119,8e-05,9.87687]
[1779668738866,33.77,77118.37,0.0,-0.91159,8e-05,9.84285]
[1779668743901,33.77,77118.51,0.0,-0.91158,8e-05,9.84371]
[1779668748937,33.77,77111.82,0.0,-0.91209,8e-05,9.80012]
[1779668753971,33.77,77115.69,0.0,-0.91179,8e-05,9.82557]
[1779668759015,33.77,77113.86,0.0,-0.91193,8e-05,9.81376]
[1779668762380,33.77,77107.85,0.0,-0.91239,8e-05,9.7747]
[1779668767082,33.77,77114.56,0.0,-0.91187,8e-05,9.8189]
[1779668768090,33.77,77114.79,0.0,-0.91185,8e-05,9.82043]
[1779668773125,33.77,77115.19,0.0,-0.91182,8e-05,9.82313]
[1779668775140,33.77,77105.14,0.0,-0.91259,8e-05,9.75762]
[1779668776146,33.77,77093.0,0.0,-0.91352,8e-05,9.67884]
[1779668777153,33.77,77093.43,0.0,-0.91348,8e-05,9.68186]
[1779668778159,33.77,77099.64,0.0,-0.91301,8e-05,9.72243]
[1779668780174,33.77,77102.68,0.0,-0.91277,8e-05,9.74257]
[1779668784202,33.77,77108.98,0.0,-0.91228,8e-05,9.7843]
[1779668789237,33.77,77110.24,0.0,-0.91217,8e-05,9.79314]
[1779668794272,33.78,77109.66,0.0,-0.91224,8e-05,9.78573]
[1779668795280,33.78,77117.0,0.0,-0.91168,8e-05,9.83375]
[1779668796291,33.78,77121.09,0.0,-0.91136,8e-05,9.86054]
[1779668801321,33.78,77120.56,0.0,-0.9114,8e-05,9.85721]
[1779668804343,33.78,77125.85,0.0,-0.91099,8e-05,9.89181]
[1779668805350,33.78,77122.39,0.0,-0.91126,8e-05,9.86909]
[1779668810384,33.78,77119.24,0.0,-0.91151,8e-05,9.84836]
[1779668815420,33.78,77117.43,0.0,-0.91165,8e-05,9.83647]
[1779668820455,33.78,77118.16,0.0,-0.91159,8e-05,9.84116]
[1779668822815,33.78,77106.19,0.0,-0.91251,8e-05,9.76305]
[1779668824482,33.78,77106.19,0.0,-0.91251,8e-05,9.76324]
[1779668829518,33.78,77107.07,0.0,-0.91244,8e-05,9.76944]
[1779668835560,33.78,77107.9,0.0,-0.91237,8e-05,9.77547]
[1779668837575,33.78,77115.16,0.0,-0.9118,8e-05,9.82298]
[1779668842609,33.78,77116.09,0.0,-0.91173,8e-05,9.82922]
[1779668847651,33.78,77111.51,0.0,-0.91208,8e-05,9.79959]
[1779668850669,33.78,77107.85,0.0,-0.91236,8e-05,9.77607]
[1779668855705,33.78,77105.25,0.0,-0.91258,8e-05,9.75553]
[1779668858726,33.78,77091.6,0.0,-0.91362,8e-05,9.6673]
[1779668859733,33.78,77086.98,0.0,-0.91398,8e-05,9.63679]
[1779668860741,33.78,77078.39,0.0,-0.91463,8e-05,9.58118]
[1779668861754,33.78,77076.56,0.0,-0.91477,8e-05,9.56891]
[1779668866782,33.78,77075.15,0.0,-0.9149,8e-05,9.55766]
[1779668871819,33.77,77071.41,0.0,-0.91521,7e-05,9.5315]
[1779668876854,33.77,77074.61,0.0,-0.91497,8e-05,9.55195]
[1779668881889,33.77,77082.79,0.0,-0.91435,8e-05,9.60484]
[1779668883903,33.77,77087.53,0.0,-0.91399,8e-05,9.63537]
[1779668888937,33.77,77089.14,0.0,-0.91386,8e-05,9.64662]
[1779668893979,33.78,77094.24,0.0,-0.91345,8e-05,9.6814]
[1779668899008,33.78,77095.0,0.0,-0.91338,8e-05,9.68792]
[1779668904044,33.78,77094.82,0.0,-0.91337,8e-05,9.68835]
[1779668908071,33.78,77088.3,0.0,-0.91385,8e-05,9.64739]
[1779668912098,33.79,77095.15,0.0,-0.91335,8e-05,9.68906]
[1779668917134,33.79,77096.94,0.0,-0.91319,8e-05,9.70217]
[1779668923522,33.79,77096.03,0.0,-0.91324,8e-05,9.69808]
[1779668928211,33.8,77110.74,0.0,-0.9121,8e-05,9.79529]
[1779668929219,33.8,77112.91,0.0,-0.91193,8e-05,9.80961]
[1779668934255,33.8,77116.89,0.0,-0.91161,8e-05,9.83624]
[1779668939290,33.8,77120.43,0.0,-0.91133,8e-05,9.85973]
[1779668944327,33.8,77123.86,0.0,-0.91106,8e-05,9.88248]
[1779668945335,33.8,77134.52,0.0,-0.91023,8e-05,9.95239]
[1779668946340,33.8,77135.36,0.0,-0.91017,8e-05,9.95782]
[1779668951377,33.8,77133.45,0.0,-0.91032,8e-05,9.94486]
[1779668956412,33.8,77132.81,0.0,-0.91038,8e-05,9.94034]
[1779668961447,33.8,77133.22,0.0,-0.91035,8e-05,9.94274]
[1779668962453,33.8,77126.75,0.0,-0.91085,8e-05,9.90026]
[1779668963805,33.8,77128.0,0.0,-0.91076,8e-05,9.90845]
[1779668969502,33.8,77128.99,0.0,-0.91068,8e-05,9.91484]
[1779668974537,33.8,77128.73,0.0,-0.91074,8e-05,9.90874]
[1779668979576,33.8,77128.9,0.0,-0.91073,8e-05,9.90964]
[1779668981587,33.8,77135.92,0.0,-0.91018,8e-05,9.95556]
[1779668986623,33.79,77137.39,0.0,-0.91007,8e-05,9.96464]
[1779668990652,33.79,77132.24,0.0,-0.91048,8e-05,9.93044]
[1779668995685,33.79,77132.65,0.0,-0.91045,8e-05,9.93283]
[1779669000720,33.79,77137.29,0.0,-0.91009,8e-05,9.96292]
[1779669002734,33.79,77151.31,0.0,-0.90899,8e-05,10.05501]
[1779669004117,33.79,77154.49,0.0,-0.90875,8e-05,10.07578]
[1779669009784,33.79,77157.78,0.0,-0.9085,8e-05,10.09598]
[1779669014832,33.79,77156.24,0.0,-0.90864,8e-05,10.08458]
[1779669016836,33.79,77167.69,0.0,-0.90774,8e-05,10.15979]
[1779669017843,33.78,77167.22,0.0,-0.90782,8e-05,10.15301]
[1779669019854,33.78,77144.04,0.0,-0.90966,8e-05,9.99919]
[1779669020861,33.78,77141.09,0.0,-0.9099,8e-05,9.97964]
[1779669025898,33.78,77145.17,0.0,-0.90958,8e-05,10.00581]
[1779669030931,33.77,77147.66,0.0,-0.9094,8e-05,10.02143]
[1779669035966,33.77,77152.51,0.0,-0.90906,8e-05,10.04814]
[1779669038993,33.77,77166.94,0.0,-0.90793,8e-05,10.1429]
[1779669040001,33.77,77167.26,0.0,-0.9079,8e-05,10.14468]
[1779669043025,33.77,77177.74,0.0,-0.90708,8e-05,10.21315]
[1779669044032,33.77,77179.03,0.0,-0.90698,8e-05,10.22127]
[1779669046050,33.77,77164.9,0.0,-0.90812,8e-05,10.12657]
[1779669047052,33.77,77163.56,0.0,-0.90823,8e-05,10.11734]
[1779669049066,33.76,77155.95,0.0,-0.90884,8e-05,10.06633]
[1779669050075,33.76,77157.35,0.0,-0.90874,8e-05,10.07531]
[1779669055108,33.76,77161.64,0.0,-0.90841,8e-05,10.10226]
[1779669057120,33.76,77169.34,0.0,-0.90781,8e-05,10.15265]
[1779669059134,33.76,77173.75,0.0,-0.90747,8e-05,10.18118]
[1779669061149,33.76,77175.41,0.0,-0.90734,8e-05,10.19135]
[1779669065176,33.73,77167.15,0.0,-0.90815,8e-05,10.12448]
[1779669069205,33.73,77150.72,0.0,-0.90947,8e-05,10.01454]
[1779669070211,33.73,77140.0,0.0,-0.91031,8e-05,9.94376]
[1779669071219,33.73,77139.79,0.0,-0.91033,8e-05,9.94231]
[1779669076253,33.73,77137.71,0.0,-0.9105,8e-05,9.9283]
[1779669080283,33.73,77126.66,0.0,-0.91136,8e-05,9.85578]
[1779669086326,33.73,77127.71,0.0,-0.91127,8e-05,9.86298]
[1779669091360,33.73,77122.11,0.0,-0.91174,8e-05,9.8221]
[1779669093375,33.73,77138.96,0.0,-0.91043,8e-05,9.93259]
[1779669098408,33.73,77137.79,0.0,-0.91052,8e-05,9.92462]
[1779669101430,33.73,77132.63,0.0,-0.91093,8e-05,9.89065]
[1779669103445,33.73,77138.05,0.0,-0.9105,8e-05,9.92623]
[1779669108481,33.73,77141.26,0.0,-0.91025,8e-05,9.94714]
[1779669113515,33.73,77137.48,0.0,-0.91055,8e-05,9.92203]
[1779669118551,33.73,77135.63,0.0,-0.9107,8e-05,9.90979]
[1779669124992,33.73,77137.31,0.0,-0.91057,8e-05,9.92075]
[1779669128635,33.73,77129.17,0.0,-0.91122,8e-05,9.86547]
[1779669130649,33.73,77129.11,0.0,-0.91123,8e-05,9.86473]
[1779669135685,33.73,77130.01,0.0,-0.91116,8e-05,9.87093]
[1779669137698,33.72,77124.16,0.0,-0.91162,8e-05,9.83181]
[1779669139713,33.72,77124.26,0.0,-0.91162,8e-05,9.83178]
[1779669141726,33.72,77116.84,0.0,-0.91221,8e-05,9.78222]
[1779669146761,33.72,77116.21,0.0,-0.9123,8e-05,9.77467]
[1779669151796,33.71,77114.06,0.0,-0.91252,8e-05,9.75418]
[1779669156834,33.71,77104.14,0.0,-0.9133,8e-05,9.68818]
[1779669158848,33.71,77098.9,0.0,-0.91372,8e-05,9.6529]
[1779669163883,33.7,77099.12,0.0,-0.91373,8e-05,9.65138]
[1779669167911,33.7,77105.14,0.0,-0.9133,8e-05,9.6881]
[1779669168918,33.68,77103.24,0.0,-0.91353,8e-05,9.6692]
[1779669170940,33.68,77096.29,0.0,-0.91407,8e-05,9.6228]
[1779669175354,33.68,77092.54,0.0,-0.91439,8e-05,9.59576]
[1779669181002,33.66,77093.34,0.0,-0.91441,8e-05,9.59364]
[1779669183015,33.65,77099.48,0.0,-0.91401,8e-05,9.62804]
[1779669184023,33.65,77107.03,0.0,-0.91344,8e-05,9.6766]
[1779669185031,33.65,77106.49,0.0,-0.91349,8e-05,9.67248]
[1779669190065,33.65,77106.77,0.0,-0.91351,8e-05,9.67131]
[1779669194093,33.64,77099.02,0.0,-0.91413,8e-05,9.61846]
[1779669195100,33.64,77098.52,0.0,-0.91417,8e-05,9.61466]
[1779669196106,33.64,77089.07,0.0,-0.91489,8e-05,9.55285]
[1779669197115,33.64,77075.98,0.0,-0.91588,7e-05,9.46783]
[1779669198121,33.63,77074.46,0.0,-0.91603,7e-05,9.45486]
[1779669203156,33.63,77076.07,0.0,-0.91596,7e-05,9.46125]
[1779669208191,33.62,77084.95,0.0,-0.91531,8e-05,9.51716]
[1779669211212,33.62,77086.2,0.0,-0.91526,8e-05,9.52003]
[1779669214234,33.61,77087.52,0.0,-0.9152,8e-05,9.52515]
[1779669215245,33.61,77079.34,0.0,-0.91586,7e-05,9.46912]
[1779669216247,33.6,77079.23,0.0,-0.91589,7e-05,9.4661]
[1779669221282,33.59,77062.27,0.0,-0.91727,7e-05,9.34724]
[1779669222292,33.59,77059.73,0.0,-0.91746,7e-05,9.3309]
[1779669227327,33.59,77058.92,0.0,-0.91752,7e-05,9.32542]
[1779669232362,33.59,77063.31,0.0,-0.9172,7e-05,9.35324]
[1779669237397,33.58,77067.08,0.0,-0.91693,7e-05,9.37695]
[1779669242432,33.58,77065.52,0.0,-0.91705,7e-05,9.36632]
[1779669248473,33.58,77065.99,0.0,-0.91702,7e-05,9.36858]
[1779669250488,33.58,77071.14,0.0,-0.91664,7e-05,9.4014]
[1779669255921,33.58,77072.84,0.0,-0.91652,7e-05,9.41186]
[1779669261566,33.58,77073.37,0.0,-0.9165,7e-05,9.41418]
[1779669265991,33.57,77080.62,0.0,-0.91604,7e-05,9.45412]
[1779669271638,33.56,77081.9,0.0,-0.91599,7e-05,9.45685]
[1779669276674,33.56,77083.5,0.0,-0.91588,8e-05,9.46611]
[1779669281709,33.56,77080.05,0.0,-0.91615,7e-05,9.44286]
[1779669286744,33.56,77082.72,0.0,-0.91596,7e-05,9.45927]
[1779669291778,33.56,77084.18,0.0,-0.91586,8e-05,9.46789]
[1779669296813,33.56,77086.42,0.0,-0.9157,8e-05,9.48154]
[1779669299845,33.55,77094.92,0.0,-0.91507,8e-05,9.53609]
[1779669300852,33.55,77094.97,0.0,-0.91507,8e-05,9.53618]
[1779669306273,33.55,77107.74,0.0,-0.91411,8e-05,9.61797]
[1779669307902,33.55,77108.33,0.0,-0.91407,8e-05,9.62121]
[1779669312957,33.55,77109.04,0.0,-0.91403,8e-05,9.62522]
[1779669317993,33.55,77106.86,0.0,-0.91421,8e-05,9.60955]
[1779669322022,33.54,77100.63,0.0,-0.9147,8e-05,9.56746]
[1779669324037,33.54,77106.07,0.0,-0.9143,8e-05,9.60213]
[1779669325044,33.54,77107.19,0.0,-0.91422,8e-05,9.60899]
[1779669331085,33.54,77105.99,0.0,-0.91437,8e-05,9.59432]
[1779669332092,33.54,77100.09,0.0,-0.91483,8e-05,9.55551]
[1779669334106,33.53,77086.72,0.0,-0.91585,8e-05,9.46806]
[1779669335112,33.53,77085.71,0.0,-0.91592,8e-05,9.46126]
[1779669340147,33.53,77088.15,0.0,-0.91576,8e-05,9.47567]
[1779669344179,33.53,77083.03,0.0,-0.91615,7e-05,9.44157]
[1779669346191,33.53,77082.65,0.0,-0.91619,7e-05,9.43873]
[1779669351225,33.53,77083.5,0.0,-0.91613,7e-05,9.44331]
[1779669355257,33.53,77091.85,0.0,-0.91551,8e-05,9.49665]
[1779669356263,33.53,77090.73,0.0,-0.9156,8e-05,9.48916]
[1779669361299,33.52,77093.56,0.0,-0.9154,8e-05,9.50639]
[1779669367343,33.52,77097.05,0.0,-0.91516,8e-05,9.52743]
[1779669372376,33.52,77096.32,0.0,-0.91523,8e-05,9.52139]
[1779669377412,33.52,77095.9,0.0,-0.91527,8e-05,9.51741]
[1779669382448,33.51,77093.9,0.0,-0.91544,8e-05,9.50333]
[1779669387483,33.51,77103.4,0.0,-0.91473,8e-05,9.56392]
[1779669388491,33.51,77108.54,0.0,-0.91434,8e-05,9.59707]
[1779669389497,33.51,77107.29,0.0,-0.91444,8e-05,9.58857]
[1779669392521,33.51,77099.2,0.0,-0.91511,8e-05,9.53048]
[1779669397552,33.51,77097.43,0.0,-0.91526,8e-05,9.51759]
[1779669402588,33.5,77097.75,0.0,-0.91525,8e-05,9.51829]
[1779669407622,33.5,77096.95,0.0,-0.91532,8e-05,9.51181]
[1779669412658,33.5,77093.93,0.0,-0.91557,8e-05,9.49101]
[1779669417693,33.5,77090.19,0.0,-0.91586,8e-05,9.46566]
[1779669422730,33.5,77100.06,0.0,-0.91512,8e-05,9.52906]
[1779669423736,33.49,77098.74,0.0,-0.91523,8e-05,9.52001]
[1779669425751,33.49,77091.13,0.0,-0.91581,8e-05,9.47019]
[1779669430785,33.49,77091.27,0.0,-0.91581,8e-05,9.47023]
[1779669437197,33.49,77092.04,0.0,-0.91576,8e-05,9.47419]
[1779669441863,33.49,77082.55,0.0,-0.91649,7e-05,9.41195]
[1779669444884,33.49,77077.07,0.0,-0.9169,7e-05,9.37646]
[1779669449919,33.49,77076.71,0.0,-0.91692,7e-05,9.37405]
[1779669453947,33.49,77084.79,0.0,-0.91636,7e-05,9.42187]
[1779669458982,33.49,77090.44,0.0,-0.91594,8e-05,9.45795]
[1779669460996,33.49,77091.61,0.0,-0.91585,8e-05,9.46524]
[1779669466033,33.49,77094.12,0.0,-0.91567,8e-05,9.48068]
[1779669471069,33.48,77097.12,0.0,-0.91546,8e-05,9.49921]
[1779669476104,33.48,77098.4,0.0,-0.91538,8e-05,9.50604]
[1779669481139,33.48,77097.27,0.0,-0.91548,8e-05,9.49774]
[1779669486174,33.48,77094.92,0.0,-0.91566,8e-05,9.4816]
[1779669492216,33.48,77091.06,0.0,-0.91596,8e-05,9.45564]
[1779669497623,33.47,77093.17,0.0,-0.91581,8e-05,9.46864]
[1779669502310,33.47,77086.73,0.0,-0.91631,7e-05,9.42625]
[1779669504301,33.47,77082.42,0.0,-0.91663,7e-05,9.39826]
[1779669509336,33.47,77081.02,0.0,-0.91674,7e-05,9.38899]
[1779669514371,33.47,77080.0,0.0,-0.91685,7e-05,9.37801]
[1779669519406,33.47,77082.18,0.0,-0.91669,7e-05,9.39186]
[1779669524444,33.47,77085.65,0.0,-0.91643,7e-05,9.414]
[1779669526456,33.47,77092.73,0.0,-0.9159,8e-05,9.45969]
[1779669527464,33.47,77094.62,0.0,-0.91576,8e-05,9.47181]
[1779669530485,33.47,77100.68,0.0,-0.91531,8e-05,9.51069]
[1779669532498,33.47,77110.22,0.0,-0.91459,8e-05,9.57234]
[1779669533506,33.47,77111.91,0.0,-0.91447,8e-05,9.58305]
[1779669534512,33.47,77118.49,0.0,-0.91396,8e-05,9.62612]
[1779669535518,33.47,77122.82,0.0,-0.91362,8e-05,9.6549]
[1779669540554,33.47,77124.64,0.0,-0.91346,8e-05,9.669]
[1779669542568,33.47,77130.16,0.0,-0.91303,8e-05,9.70553]
[1779669543574,33.48,77138.43,0.0,-0.91238,8e-05,9.76018]
[1779669544582,33.48,77138.51,0.0,-0.91237,8e-05,9.761]
[1779669549618,33.48,77138.22,0.0,-0.91239,8e-05,9.75963]
[1779669554653,33.48,77141.62,0.0,-0.91211,8e-05,9.7833]
[1779669559693,33.48,77141.41,0.0,-0.91211,8e-05,9.78313]
[1779669564723,33.48,77139.69,0.0,-0.91223,8e-05,9.77337]
[1779669569759,33.48,77141.11,0.0,-0.91212,8e-05,9.78263]
[1779669573787,33.48,77130.16,0.0,-0.91301,8e-05,9.70588]
[1779669578821,33.48,77126.61,0.0,-0.91328,8e-05,9.68218]
[1779669581842,33.48,77119.5,0.0,-0.91384,8e-05,9.63475]
[1779669586877,33.48,77115.58,0.0,-0.91416,8e-05,9.60728]
[1779669591912,33.47,77120.5,0.0,-0.91381,8e-05,9.63753]
[1779669596947,33.47,77116.37,0.0,-0.91415,8e-05,9.60875]
[1779669601982,33.47,77114.94,0.0,-0.91427,8e-05,9.59843]
[1779669607018,33.47,77111.73,0.0,-0.91453,8e-05,9.57647]
[1779669611056,33.46,77101.47,0.0,-0.91532,8e-05,9.50831]
[1779669615082,33.46,77098.92,0.0,-0.91553,8e-05,9.49064]
[1779669623138,33.46,77098.95,0.0,-0.91555,8e-05,9.48881]
[1779669628548,33.46,77085.28,0.0,-0.91659,7e-05,9.39905]
[1779669629181,33.46,77085.28,0.0,-0.91659,7e-05,9.39895]
[1779669634217,33.46,77086.18,0.0,-0.91656,7e-05,9.40006]
[1779669637238,33.45,77093.32,0.0,-0.91603,8e-05,9.44596]
[1779669638617,33.45,77089.54,0.0,-0.91632,8e-05,9.42133]
[1779669643285,33.45,77097.95,0.0,-0.91569,8e-05,9.4751]
[1779669648687,33.45,77099.37,0.0,-0.9156,8e-05,9.48331]
[1779669655369,33.45,77097.59,0.0,-0.91575,8e-05,9.47037]
[1779669660404,33.45,77097.17,0.0,-0.91579,8e-05,9.46672]
[1779669665445,33.45,77096.06,0.0,-0.91589,8e-05,9.45864]
[1779669670474,33.44,77096.0,0.0,-0.9159,8e-05,9.45735]
[1779669676519,33.44,77094.63,0.0,-0.91602,8e-05,9.44696]
[1779669681552,33.44,77096.14,0.0,-0.91592,8e-05,9.45599]
[1779669686591,33.44,77096.5,0.0,-0.9159,8e-05,9.45745]
[1779669691623,33.44,77095.3,0.0,-0.91603,8e-05,9.44465]
[1779669694646,33.44,77105.51,0.0,-0.91527,8e-05,9.51044]
[1779669695652,33.43,77106.41,0.0,-0.9152,8e-05,9.51604]
[1779669700688,33.44,77106.34,0.0,-0.9152,8e-05,9.51628]
[1779669702701,33.44,77103.61,0.0,-0.91541,8e-05,9.49848]
[1779669707737,33.43,77100.36,0.0,-0.91567,8e-05,9.47621]
[1779669708742,33.43,77090.11,0.0,-0.91644,8e-05,9.40957]
[1779669709750,33.43,77091.3,0.0,-0.91635,8e-05,9.41717]
[1779669714785,33.43,77091.74,0.0,-0.91633,8e-05,9.41944]
[1779669717805,33.43,77084.85,0.0,-0.91685,7e-05,9.37453]
[1779669718813,33.43,77085.53,0.0,-0.9168,7e-05,9.37886]
[1779669723870,33.43,77071.13,0.0,-0.91787,7e-05,9.28578]
[1779669724877,33.43,77046.5,0.0,-0.91968,7e-05,9.12816]
[1779669725883,33.43,77044.74,0.0,-0.91981,7e-05,9.11727]
[1779669730919,33.44,77044.73,0.0,-0.91978,7e-05,9.11927]
[1779669735955,33.44,77043.85,0.0,-0.91983,7e-05,9.11515]
[1779669737969,33.44,77053.67,0.0,-0.9191,7e-05,9.17876]
[1779669743007,33.44,77058.12,0.0,-0.91876,7e-05,9.20842]
[1779669748043,33.44,77057.93,0.0,-0.91876,7e-05,9.20835]
[1779669749408,33.44,77048.71,0.0,-0.91943,7e-05,9.14973]
[1779669755093,33.45,77055.1,0.0,-0.91898,7e-05,9.18827]
[1779669759488,33.45,77062.99,0.0,-0.91838,7e-05,9.23979]
[1779669763149,33.45,77067.73,0.0,-0.91803,7e-05,9.27088]
[1779669765165,33.45,77062.96,0.0,-0.91838,7e-05,9.2405]
[1779669766170,33.45,77073.83,0.0,-0.91757,7e-05,9.31047]
[1779669768184,33.45,77072.64,0.0,-0.91766,7e-05,9.30295]
[1779669773220,33.45,77070.44,0.0,-0.91782,7e-05,9.28911]
[1779669778254,33.45,77068.29,0.0,-0.91797,7e-05,9.27579]
[1779669783294,33.45,77074.11,0.0,-0.91753,7e-05,9.31366]
[1779669788329,33.45,77069.44,0.0,-0.91788,7e-05,9.2838]
[1779669793363,33.46,77066.31,0.0,-0.91811,7e-05,9.26387]
[1779669798399,33.46,77064.97,0.0,-0.9182,7e-05,9.25548]
[1779669803434,33.46,77066.07,0.0,-0.91812,7e-05,9.26271]
[1779669804441,33.46,77058.69,0.0,-0.91866,7e-05,9.21543]
[1779669805448,33.46,77057.41,0.0,-0.91876,7e-05,9.20732]
[1779669810483,33.46,77057.37,0.0,-0.91875,7e-05,9.20763]
[1779669815520,33.46,77057.24,0.0,-0.91879,7e-05,9.20318]
[1779669820553,33.46,77052.74,0.0,-0.91911,7e-05,9.17489]
[1779669825588,33.46,77053.66,0.0,-0.91904,7e-05,9.18148]
[1779669831630,33.46,77054.25,0.0,-0.91898,7e-05,9.18602]
[1779669836665,33.46,77059.88,0.0,-0.91857,7e-05,9.22249]
[1779669841702,33.46,77059.48,0.0,-0.91859,7e-05,9.22025]
[1779669843722,33.46,77051.16,0.0,-0.9192,7e-05,9.1672]
[1779669844728,33.46,77049.1,0.0,-0.91935,7e-05,9.15421]
[1779669845735,33.46,77042.77,0.0,-0.91981,7e-05,9.11404]
[1779669846742,33.46,77043.77,0.0,-0.91974,7e-05,9.1202]
[1779669851779,33.46,77044.57,0.0,-0.91968,7e-05,9.12517]
[1779669856814,33.47,77045.7,0.0,-0.91958,7e-05,9.13366]
[1779669861849,33.47,77044.28,0.0,-0.91967,7e-05,9.12597]
[1779669866884,33.47,77046.46,0.0,-0.9195,7e-05,9.14127]
[1779669871919,33.47,77049.1,0.0,-0.91932,7e-05,9.15533]
[1779669879005,33.48,77047.89,0.0,-0.91938,7e-05,9.14967]
[1779669886058,33.48,77048.7,0.0,-0.9193,7e-05,9.15689]
[1779669891095,33.48,77049.69,0.0,-0.91921,7e-05,9.16494]
[1779669896130,33.49,77046.18,0.0,-0.91945,7e-05,9.14412]
[1779669901163,33.49,77046.98,0.0,-0.91937,7e-05,9.15081]
[1779669906199,33.49,77047.66,0.0,-0.9193,7e-05,9.15671]
[1779669907205,33.49,77037.37,0.0,-0.92005,7e-05,9.09162]
[1779669910545,33.5,77026.25,0.0,-0.92083,7e-05,9.02234]
[1779669911234,33.5,77026.25,0.0,-0.92083,7e-05,9.02239]
[1779669916269,33.5,77027.79,0.0,-0.92072,7e-05,9.03239]
[1779669921305,33.5,77028.38,0.0,-0.92068,7e-05,9.03623]
[1779669926342,33.5,77027.42,0.0,-0.92075,7e-05,9.03008]
[1779669929360,33.5,77022.36,0.0,-0.92111,7e-05,8.99819]
[1779669935404,33.5,77019.33,0.0,-0.92135,7e-05,8.97533]
[1779669940759,33.5,77019.61,0.0,-0.92133,7e-05,8.97747]
[1779669946480,33.5,77019.95,0.0,-0.9213,7e-05,8.98005]
[1779669950831,33.5,77014.57,0.0,-0.92169,7e-05,8.94599]
[1779669952521,33.5,77006.7,0.0,-0.92224,7e-05,8.8967]
[1779669953529,33.5,77006.98,0.0,-0.92222,7e-05,8.89866]
[1779669958564,33.5,77008.79,0.0,-0.9221,7e-05,8.90951]
[1779669960901,33.5,77017.77,0.0,-0.92145,7e-05,8.96641]
[1779669962592,33.5,77017.5,0.0,-0.92147,7e-05,8.9649]
[1779669967627,33.5,77018.25,0.0,-0.92141,7e-05,8.9701]
[1779669972662,33.5,77020.34,0.0,-0.92126,7e-05,8.98379]
[1779669974677,33.5,77013.48,0.0,-0.92175,7e-05,8.94069]
[1779669979710,33.5,77017.41,0.0,-0.92146,7e-05,8.96609]
[1779669981725,33.5,77021.4,0.0,-0.92117,7e-05,8.99145]
[1779669985754,33.5,77034.12,0.0,-0.92026,7e-05,9.07099]
[1779669986759,33.5,77039.4,0.0,-0.91988,7e-05,9.10491]
[1779669988774,33.5,77041.11,0.0,-0.91975,7e-05,9.11644]
[1779669994818,33.51,77043.49,0.0,-0.91958,7e-05,9.12942]
[1779669999852,33.51,77044.46,0.0,-0.91949,7e-05,9.13721]
[1779670004887,33.51,77047.9,0.0,-0.91922,7e-05,9.16065]
[1779670009923,33.52,77044.68,0.0,-0.91944,7e-05,9.14174]
[1779670014958,33.52,77045.52,0.0,-0.91936,7e-05,9.14874]
[1779670020999,33.52,77045.96,0.0,-0.91931,7e-05,9.15343]
[1779670027041,33.52,77046.56,0.0,-0.91924,7e-05,9.15897]
[1779670032076,33.52,77042.32,0.0,-0.91955,7e-05,9.13173]
[1779670037111,33.52,77043.01,0.0,-0.91951,7e-05,9.13553]
[1779670042147,33.52,77042.67,0.0,-0.91954,7e-05,9.13284]
[1779670046174,33.52,77033.67,0.0,-0.9202,7e-05,9.07525]
[1779670047181,33.52,77030.8,0.0,-0.92041,7e-05,9.05704]
[1779670052217,33.52,77027.91,0.0,-0.92065,7e-05,9.03475]
[1779670057252,33.52,77027.4,0.0,-0.92068,7e-05,9.03189]
[1779670064301,33.52,77026.81,0.0,-0.92072,7e-05,9.02859]
[1779670069336,33.52,77026.67,0.0,-0.92073,7e-05,9.02711]
[1779670075378,33.52,77026.79,0.0,-0.92074,7e-05,9.02667]
[1779670080412,33.52,77031.5,0.0,-0.92041,7e-05,9.05503]
[1779670081762,33.52,77039.25,0.0,-0.91985,7e-05,9.10457]
[1779670087462,33.52,77041.21,0.0,-0.91968,7e-05,9.11914]
[1779670094511,33.53,77040.9,0.0,-0.91968,7e-05,9.11969]
[1779670099546,33.53,77044.58,0.0,-0.91939,7e-05,9.14484]
[1779670104581,33.53,77047.78,0.0,-0.91914,7e-05,9.16674]
[1779670109616,33.54,77054.8,0.0,-0.9186,7e-05,9.21307]
[1779670110623,33.54,77058.24,0.0,-0.91835,7e-05,9.23529]
[1779670112637,33.54,77060.62,0.0,-0.9182,7e-05,9.24672]
[1779670117672,33.54,77061.41,0.0,-0.91813,7e-05,9.25257]
[1779670118680,33.54,77051.89,0.0,-0.91883,7e-05,9.19188]
[1779670119687,33.54,77049.98,0.0,-0.91897,7e-05,9.17995]
[1779670124721,33.54,77050.0,0.0,-0.91895,7e-05,9.18143]
[1779670129757,33.54,77049.39,0.0,-0.91898,7e-05,9.17888]
[1779670130764,33.54,77054.45,0.0,-0.91861,7e-05,9.21144]
[1779670132778,33.54,77057.82,0.0,-0.91835,7e-05,9.23339]
[1779670136806,33.55,77069.13,0.0,-0.91751,7e-05,9.30654]
[1779670137813,33.55,77071.77,0.0,-0.91731,7e-05,9.32357]
[1779670142848,33.55,77074.84,0.0,-0.91708,7e-05,9.34348]
[1779670146877,33.55,77082.39,0.0,-0.91652,7e-05,9.39218]
[1779670147885,33.55,77086.48,0.0,-0.91621,8e-05,9.41851]
[1779670152257,33.55,77088.83,0.0,-0.91604,8e-05,9.43329]
[1779670157955,33.54,77092.45,0.0,-0.91578,8e-05,9.45592]
[1779670162994,33.54,77097.1,0.0,-0.91544,8e-05,9.48523]
[1779670163998,33.54,77104.68,0.0,-0.91487,8e-05,9.53418]
[1779670165006,33.54,77115.48,0.0,-0.91405,8e-05,9.60415]
[1779670166011,33.54,77115.76,0.0,-0.91403,8e-05,9.60561]
[1779670169040,33.54,77122.15,0.0,-0.91355,8e-05,9.64613]
[1779670171052,33.54,77128.8,0.0,-0.91309,8e-05,9.68448]
[1779670174073,33.53,77143.47,0.0,-0.91197,8e-05,9.77917]
[1779670175082,33.53,77145.89,0.0,-0.91179,8e-05,9.79445]
[1779670180117,33.53,77145.31,0.0,-0.91187,8e-05,9.78737]
[1779670181130,33.53,77150.64,0.0,-0.91146,8e-05,9.82179]
[1779670182134,33.53,77163.74,0.0,-0.91044,8e-05,9.90752]
[1779670183140,33.52,77171.12,0.0,-0.90987,8e-05,9.95595]
[1779670184146,33.52,77172.68,0.0,-0.90975,8e-05,9.9658]
[1779670185158,33.52,77167.22,0.0,-0.91019,8e-05,9.92912]
[1779670186170,33.52,77176.05,0.0,-0.90949,8e-05,9.98719]
[1779670187182,33.52,77199.61,0.0,-0.90761,8e-05,10.14355]
[1779670188199,33.51,77190.13,0.0,-0.90847,8e-05,10.07265]
[1779670189197,33.49,77185.54,0.0,-0.90892,8e-05,10.03545]
[1779670190203,33.48,77176.78,0.0,-0.90969,8e-05,9.97119]
[1779670191209,33.48,77174.18,0.0,-0.9099,8e-05,9.95341]
[1779670194249,33.48,77166.99,0.0,-0.91049,8e-05,9.9043]
[1779670195256,33.48,77147.87,0.0,-0.91199,8e-05,9.77766]
[1779670196264,33.48,77146.03,0.0,-0.91214,8e-05,9.7649]
[1779670201300,33.47,77147.08,0.0,-0.9121,8e-05,9.76852]
[1779670206334,33.47,77150.65,0.0,-0.91185,8e-05,9.78997]
[1779670209355,33.47,77145.15,0.0,-0.91229,8e-05,9.75292]
[1779670211369,33.47,77138.69,0.0,-0.91279,8e-05,9.71]
[1779670213386,33.46,77131.77,0.0,-0.91333,8e-05,9.66425]
[1779670214391,33.46,77125.69,0.0,-0.91381,8e-05,9.62391]
[1779670215397,33.46,77125.18,0.0,-0.91385,8e-05,9.62008]
[1779670220443,33.46,77116.29,0.0,-0.91456,8e-05,9.55966]
[1779670221444,33.46,77102.36,0.0,-0.91562,8e-05,9.46869]
[1779670222458,33.46,77101.9,0.0,-0.91566,8e-05,9.46546]
[1779670227484,33.46,77108.48,0.0,-0.91518,8e-05,9.50696]
[1779670232835,33.45,77107.29,0.0,-0.91532,8e-05,9.49312]
[1779670238562,33.45,77104.69,0.0,-0.91554,8e-05,9.47483]
[1779670243597,33.45,77099.7,0.0,-0.91593,8e-05,9.44092]
[1779670248633,33.44,77102.2,0.0,-0.91576,8e-05,9.45586]
[1779670253667,33.44,77101.61,0.0,-0.91582,8e-05,9.45103]
[1779670258704,33.44,77101.26,0.0,-0.91586,8e-05,9.44727]
[1779670263737,33.44,77099.26,0.0,-0.91602,8e-05,9.43306]
[1779670264744,33.44,77089.03,0.0,-0.9168,7e-05,9.36673]
[1779670267764,33.44,77097.13,0.0,-0.91619,8e-05,9.41861]
[1779670273117,33.43,77106.5,0.0,-0.9155,8e-05,9.47817]
[1779670277836,33.43,77108.93,0.0,-0.91533,8e-05,9.49251]
[1779670281863,33.43,77102.31,0.0,-0.91585,8e-05,9.44851]
[1779670286898,33.43,77100.49,0.0,-0.916,8e-05,9.43565]
[1779670291934,33.43,77093.14,0.0,-0.91659,8e-05,9.38287]
[1779670294954,33.42,77087.6,0.0,-0.91701,7e-05,9.34666]
[1779670295963,33.42,77088.33,0.0,-0.91696,7e-05,9.35131]
[1779670300997,33.42,77089.17,0.0,-0.9169,7e-05,9.35638]
[1779670303330,33.42,77068.71,0.0,-0.91842,7e-05,9.22457]
[1779670304019,33.42,77068.71,0.0,-0.91842,7e-05,9.22464]
[1779670305026,33.42,77066.28,0.0,-0.9186,7e-05,9.20921]
[1779670310060,33.43,77065.94,0.0,-0.91861,7e-05,9.20797]
[1779670315096,33.43,77071.38,0.0,-0.9182,7e-05,9.24378]
[1779670320131,33.43,77074.32,0.0,-0.918,7e-05,9.26171]
[1779670323468,33.43,77081.12,0.0,-0.91749,7e-05,9.30547]
[1779670325170,33.43,77086.65,0.0,-0.91707,7e-05,9.34137]
[1779670327181,33.43,77091.58,0.0,-0.9167,7e-05,9.37327]
[1779670332217,33.43,77097.33,0.0,-0.91627,8e-05,9.41037]
[1779670333547,33.43,77110.4,0.0,-0.91529,8e-05,9.49512]
[1779670335240,33.43,77118.01,0.0,-0.91471,8e-05,9.54441]
[1779670336245,33.42,77121.22,0.0,-0.91447,8e-05,9.5651]
[1779670337252,33.42,77101.4,0.0,-0.91598,8e-05,9.43588]
[1779670338259,33.42,77101.69,0.0,-0.91596,8e-05,9.43766]
[1779670343294,33.42,77087.42,0.0,-0.91703,7e-05,9.34485]
[1779670344301,33.42,77090.88,0.0,-0.91678,7e-05,9.36722]
[1779670346317,33.42,77084.62,0.0,-0.91724,7e-05,9.3268]
[1779670351355,33.42,77086.83,0.0,-0.91711,7e-05,9.33706]
[1779670354376,33.42,77091.93,0.0,-0.91673,7e-05,9.37003]
[1779670359412,33.42,77094.7,0.0,-0.91652,8e-05,9.38795]
[1779670364446,33.42,77097.53,0.0,-0.91631,8e-05,9.40603]
[1779670369481,33.42,77096.58,0.0,-0.91639,8e-05,9.39948]
[1779670374516,33.42,77090.6,0.0,-0.91684,7e-05,9.36047]
[1779670379550,33.42,77092.16,0.0,-0.91672,7e-05,9.37042]
[1779670384586,33.42,77094.58,0.0,-0.91654,8e-05,9.38595]
[1779670389624,33.42,77093.63,0.0,-0.91662,8e-05,9.37965]
[1779670390632,33.42,77105.44,0.0,-0.91573,8e-05,9.45615]
[1779670391638,33.42,77107.51,0.0,-0.91557,8e-05,9.46944]
[1779670394658,33.42,77112.58,0.0,-0.91519,8e-05,9.50188]
[1779670395671,33.42,77110.5,0.0,-0.91535,8e-05,9.48813]
[1779670396673,33.42,77104.9,0.0,-0.91578,8e-05,9.45153]
[1779670401708,33.42,77101.92,0.0,-0.91601,8e-05,9.43138]
[1779670406743,33.42,77103.93,0.0,-0.91588,8e-05,9.44339]
[1779670410771,33.41,77094.33,0.0,-0.91661,8e-05,9.38059]
[1779670415807,33.41,77099.6,0.0,-0.91625,8e-05,9.40986]
[1779670420842,33.41,77095.71,0.0,-0.91655,8e-05,9.38404]
[1779670422856,33.41,77102.72,0.0,-0.91603,8e-05,9.42916]
[1779670427891,33.41,77103.31,0.0,-0.91599,8e-05,9.43204]
[1779670430912,33.41,77093.71,0.0,-0.91672,8e-05,9.36944]
[1779670435947,33.41,77092.77,0.0,-0.9168,7e-05,9.36291]
[1779670438969,33.41,77087.25,0.0,-0.91721,7e-05,9.3271]
[1779670444336,33.41,77086.54,0.0,-0.91726,7e-05,9.32242]
[1779670450046,33.41,77089.4,0.0,-0.91705,7e-05,9.34058]
[1779670455086,33.41,77089.48,0.0,-0.91705,7e-05,9.34081]
[1779670460119,33.41,77101.23,0.0,-0.91617,8e-05,9.41661]
[1779670461125,33.41,77102.29,0.0,-0.91609,8e-05,9.42333]
[1779670466160,33.4,77100.99,0.0,-0.9162,8e-05,9.41411]
[1779670470189,33.4,77094.21,0.0,-0.91672,8e-05,9.3696]
[1779670471195,33.4,77092.07,0.0,-0.91692,7e-05,9.35105]
[1779670476230,33.4,77100.0,0.0,-0.91635,8e-05,9.40028]
[1779670477238,33.4,77100.69,0.0,-0.9163,8e-05,9.40462]
[1779670481265,33.4,77094.77,0.0,-0.91675,8e-05,9.36576]
[1779670486300,33.4,77095.66,0.0,-0.91669,8e-05,9.37108]
[1779670491339,33.4,77096.42,0.0,-0.91663,8e-05,9.37552]
[1779670496373,33.4,77095.32,0.0,-0.91672,8e-05,9.36785]
[1779670502416,33.39,77096.77,0.0,-0.91662,8e-05,9.37659]
[1779670504769,33.39,77083.4,0.0,-0.91763,7e-05,9.29003]
[1779670506444,33.39,77084.01,0.0,-0.91758,7e-05,9.29398]
[1779670511481,33.39,77078.63,0.0,-0.918,7e-05,9.25778]
[1779670515507,33.39,77076.59,0.0,-0.91817,7e-05,9.24328]
[1779670520543,33.39,77078.27,0.0,-0.91806,7e-05,9.25245]
[1779670524570,33.38,77070.5,0.0,-0.91865,7e-05,9.2012]
[1779670525577,33.38,77071.11,0.0,-0.91861,7e-05,9.20488]
[1779670530612,33.38,77072.92,0.0,-0.91851,7e-05,9.21335]
[1779670535648,33.37,77075.47,0.0,-0.91837,7e-05,9.22392]
[1779670540683,33.37,77073.09,0.0,-0.91856,7e-05,9.20755]
[1779670542697,33.37,77072.56,0.0,-0.91862,7e-05,9.20285]
[1779670547732,33.37,77073.48,0.0,-0.91856,7e-05,9.20756]
[1779670552767,33.36,77078.81,0.0,-0.91821,7e-05,9.23873]
[1779670555120,33.36,77083.06,0.0,-0.9179,7e-05,9.26559]
[1779670560823,33.36,77088.38,0.0,-0.91752,7e-05,9.29844]
[1779670565858,33.36,77086.97,0.0,-0.91763,7e-05,9.28831]
[1779670570894,33.35,77087.3,0.0,-0.91764,7e-05,9.28789]
[1779670575929,33.34,77087.52,0.0,-0.91767,7e-05,9.28511]
[1779670580965,33.34,77084.46,0.0,-0.91794,7e-05,9.26193]
[1779670585999,33.33,77079.92,0.0,-0.91832,7e-05,9.2295]
[1779670592043,33.32,77081.76,0.0,-0.91826,7e-05,9.23347]
[1779670595401,33.32,77087.09,0.0,-0.91788,7e-05,9.26586]
[1779670599093,33.32,77094.7,0.0,-0.91734,7e-05,9.31284]
[1779670600099,33.32,77099.85,0.0,-0.91696,8e-05,9.34589]
[1779670605470,33.31,77099.48,0.0,-0.917,8e-05,9.34206]
[1779670611176,33.31,77096.93,0.0,-0.91722,7e-05,9.32323]
[1779670616211,33.3,77095.38,0.0,-0.91738,7e-05,9.3093]
[1779670622254,33.29,77095.51,0.0,-0.91743,7e-05,9.3055]
[1779670632339,33.28,77096.26,0.0,-0.91746,7e-05,9.30272]
[1779670637374,33.27,77095.82,0.0,-0.91754,7e-05,9.29614]
[1779670643415,33.27,77095.89,0.0,-0.91758,7e-05,9.29216]
[1779670648451,33.26,77095.46,0.0,-0.91766,7e-05,9.2857]
[1779670653486,33.25,77092.43,0.0,-0.91796,7e-05,9.25836]
[1779670658523,33.25,77090.05,0.0,-0.91818,7e-05,9.23961]
[1779670665893,33.24,77085.86,0.0,-0.91854,7e-05,9.20823]
[1779670672623,33.23,77079.63,0.0,-0.91905,7e-05,9.16433]
[1779670676651,33.23,77073.0,0.0,-0.91956,7e-05,9.11997]
[1779670681685,33.22,77074.42,0.0,-0.91947,7e-05,9.12711]
[1779670686721,33.22,77074.83,0.0,-0.91947,7e-05,9.12779]
[1779670691755,33.22,77077.36,0.0,-0.9193,7e-05,9.14203]
[1779670696789,33.21,77076.2,0.0,-0.91942,7e-05,9.13205]
[1779670701825,33.21,77075.66,0.0,-0.91948,7e-05,9.12666]
[1779670706860,33.21,77074.43,0.0,-0.91959,7e-05,9.11692]
[1779670711894,33.2,77075.2,0.0,-0.91959,7e-05,9.11587]
[1779670716930,33.2,77076.2,0.0,-0.91954,7e-05,9.12049]
[1779670720957,33.2,77070.58,0.0,-0.91997,7e-05,9.08301]
[1779670725992,33.15,77070.36,0.0,-0.92026,7e-05,9.05814]
[1779670731030,33.12,77069.42,0.0,-0.92052,7e-05,9.03548]
[1779670736384,33.1,77068.33,0.0,-0.92072,7e-05,9.01786]
[1779670742111,33.1,77050.36,0.0,-0.92207,7e-05,8.89964]
[1779670743115,33.1,77039.12,0.0,-0.92288,7e-05,8.82771]
[1779670744122,33.1,77037.87,0.0,-0.92297,7e-05,8.81936]
[1779670749157,33.09,77036.13,0.0,-0.92313,7e-05,8.80579]
[1779670754196,33.08,77032.03,0.0,-0.92353,7e-05,8.77068]
[1779670756529,33.06,77043.08,0.0,-0.92283,7e-05,8.83279]
[1779670757215,33.05,77043.08,0.0,-0.92288,7e-05,8.82777]
[1779670759229,33.03,77048.27,0.0,-0.92263,7e-05,8.85011]
[1779670764265,32.99,77052.14,0.0,-0.92265,7e-05,8.84898]
[1779670769300,32.97,77053.73,0.0,-0.92267,7e-05,8.84771]
[1779670774336,32.96,77054.26,0.0,-0.92269,7e-05,8.84457]
[1779670781385,32.95,77056.95,0.0,-0.92254,7e-05,8.8583]
[1779670783400,32.95,77063.18,0.0,-0.92215,7e-05,8.89269]
[1779670788435,32.94,77062.16,0.0,-0.92225,7e-05,8.88351]
[1779670793471,32.94,77061.51,0.0,-0.92233,7e-05,8.87674]
[1779670794478,32.93,77067.65,0.0,-0.92195,7e-05,8.9107]
[1779670795485,32.92,77067.37,0.0,-0.92203,7e-05,8.90314]
[1779670800520,32.89,77066.24,0.0,-0.92227,7e-05,8.8828]
[1779670802534,32.87,77082.47,0.0,-0.92122,7e-05,8.97558]
[1779670803540,32.86,77090.61,0.0,-0.9207,7e-05,9.021]
[1779670804549,32.85,77101.27,0.0,-0.92,7e-05,9.08223]
[1779670805557,32.83,77109.23,0.0,-0.91951,7e-05,9.12533]
[1779670806890,32.81,77117.71,0.0,-0.91898,7e-05,9.17137]
[1779670808576,32.78,77118.91,0.0,-0.91911,7e-05,9.16062]
[1779670810590,32.75,77106.92,0.0,-0.92022,7e-05,9.06462]
[1779670811597,32.73,77107.63,0.0,-0.92025,7e-05,9.06144]
[1779670815639,32.69,77098.51,0.0,-0.92119,7e-05,8.97989]
[1779670817642,32.68,77099.36,0.0,-0.92122,7e-05,8.97704]
[1779670819656,32.68,77093.34,0.0,-0.92168,7e-05,8.93684]
[1779670824691,32.67,77093.4,0.0,-0.92172,7e-05,8.93365]
[1779670827033,32.67,77069.2,0.0,-0.92349,7e-05,8.77699]
[1779670827720,32.67,77069.2,0.0,-0.92349,7e-05,8.77662]
[1779670832755,32.66,77069.71,0.0,-0.92351,7e-05,8.77396]
[1779670834784,32.66,77061.36,0.0,-0.92411,7e-05,8.72025]
[1779670835783,32.66,77044.72,0.0,-0.9253,7e-05,8.61414]
[1779670837120,32.66,77035.17,0.0,-0.92599,7e-05,8.5525]
[1779670842837,32.65,77038.94,0.0,-0.92576,7e-05,8.57294]
[1779670845854,32.65,77046.09,0.0,-0.92528,7e-05,8.61634]
[1779670850889,32.65,77050.07,0.0,-0.92503,7e-05,8.63831]
[1779670852902,32.64,77056.27,0.0,-0.9246,7e-05,8.67637]
[1779670857937,32.64,77057.73,0.0,-0.92454,7e-05,8.68209]
[1779670862980,32.63,77055.63,0.0,-0.92473,7e-05,8.66518]
[1779670863982,32.63,77042.84,0.0,-0.92565,7e-05,8.5834]
[1779670864989,32.63,77035.62,0.0,-0.92616,7e-05,8.53723]
[1779670870030,32.62,77032.93,0.0,-0.92638,7e-05,8.51783]
[1779670875061,32.6,77035.69,0.0,-0.92631,7e-05,8.52362]
[1779670879088,32.6,77030.03,0.0,-0.92673,7e-05,8.48597]
[1779670884123,32.6,77030.45,0.0,-0.92673,7e-05,8.48632]
[1779670888152,32.59,77018.8,0.0,-0.92756,7e-05,8.41132]
[1779670889158,32.59,77009.1,0.0,-0.92823,7e-05,8.3503]
[1779670892178,32.59,76996.57,0.0,-0.92913,7e-05,8.26751]
[1779670896208,32.59,77002.78,0.0,-0.92871,7e-05,8.30556]
[1779670901244,32.59,77009.14,0.0,-0.92828,7e-05,8.34428]
[1779670904264,32.59,77000.21,0.0,-0.9289,7e-05,8.28797]
[1779670909302,32.59,76999.9,0.0,-0.92893,7e-05,8.28536]
[1779670913366,32.59,76942.45,0.0,-0.93274,7e-05,7.93569]
[1779670914373,32.59,76952.69,0.0,-0.93206,7e-05,7.99842]
[1779670919406,32.6,76941.08,0.0,-0.9328,7e-05,7.9292]
[1779670921422,32.6,76933.59,0.0,-0.9333,7e-05,7.88366]
[1779670922429,32.6,76939.5,0.0,-0.93291,7e-05,7.91944]
[1779670924442,32.6,76945.8,0.0,-0.93249,7e-05,7.95851]
[1779670927780,32.6,76952.5,0.0,-0.93204,7e-05,8.00002]
[1779670928472,32.6,76952.5,0.0,-0.93204,7e-05,7.99982]
[1779670932500,32.6,76957.58,0.0,-0.93172,7e-05,8.02995]
[1779670935521,32.59,76966.48,0.0,-0.93113,7e-05,8.08372]
[1779670941564,32.59,76965.24,0.0,-0.93124,7e-05,8.07439]
[1779670945593,32.59,76973.42,0.0,-0.9307,7e-05,8.12357]
[1779670946599,32.59,76976.62,0.0,-0.93049,7e-05,8.14295]
[1779670949623,32.59,76981.41,0.0,-0.93018,7e-05,8.17139]
[1779670953651,32.58,76987.17,0.0,-0.92984,7e-05,8.20133]
[1779670958723,32.58,76988.36,0.0,-0.92979,7e-05,8.20639]
[1779670960726,32.58,76994.3,0.0,-0.92939,7e-05,8.24274]
[1779670963748,32.58,76982.79,0.0,-0.93017,7e-05,8.17129]
[1779670964753,32.58,76982.3,0.0,-0.9302,7e-05,8.16833]
[1779670968072,32.58,77000.83,0.0,-0.92894,7e-05,8.28354]
[1779670969788,32.58,77002.81,0.0,-0.92881,7e-05,8.29578]
[1779670974823,32.58,77002.85,0.0,-0.92881,7e-05,8.29552]
[1779670976837,32.58,77009.43,0.0,-0.92836,7e-05,8.33637]
[1779670979858,32.58,77017.1,0.0,-0.92784,7e-05,8.38389]
[1779670984894,32.57,77016.0,0.0,-0.92793,7e-05,8.37582]
[1779670986908,32.57,77010.93,0.0,-0.92828,7e-05,8.34364]
[1779670990938,32.57,77011.91,0.0,-0.92822,7e-05,8.34908]
[1779670993962,32.57,77019.39,0.0,-0.92771,7e-05,8.39533]
[1779670995975,32.57,77021.83,0.0,-0.92755,7e-05,8.41009]
[1779670996981,32.57,77044.76,0.0,-0.92595,7e-05,8.55444]
[1779670998298,32.57,77045.87,0.0,-0.92588,7e-05,8.56046]
[1779671004037,32.56,77047.61,0.0,-0.92578,7e-05,8.56901]
[1779671006059,32.56,77068.81,0.0,-0.92428,7e-05,8.70352]
[1779671007067,32.56,77074.22,0.0,-0.92391,7e-05,8.73696]
[1779671008069,32.56,77071.93,0.0,-0.92408,7e-05,8.72156]
[1779671011090,32.56,77067.99,0.0,-0.92442,7e-05,8.69021]
[1779671016125,32.55,77062.54,0.0,-0.92484,7e-05,8.65209]
[1779671020160,32.55,77059.44,0.0,-0.92509,7e-05,8.62996]
[1779671021167,32.54,77078.9,0.0,-0.9237,7e-05,8.7538]
[1779671022174,32.54,77079.65,0.0,-0.92366,7e-05,8.75785]
[1779671026207,32.54,77085.27,0.0,-0.92329,7e-05,8.79083]
[1779671031238,32.53,77081.19,0.0,-0.92363,7e-05,8.76055]
[1779671036279,32.51,77036.23,0.0,-0.92694,7e-05,8.46392]
[1779671037294,32.51,77031.13,0.0,-0.9273,7e-05,8.43145]
[1779671040307,32.51,77039.16,0.0,-0.92675,7e-05,8.4813]
[1779671041314,32.51,77038.14,0.0,-0.92683,7e-05,8.4745]
[1779671044337,32.51,77032.45,0.0,-0.92724,7e-05,8.43722]
[1779671049372,32.5,77031.86,0.0,-0.9273,7e-05,8.43197]
[1779671050383,32.5,77047.62,0.0,-0.9262,7e-05,8.53113]
[1779671055415,32.5,77049.09,0.0,-0.92612,7e-05,8.53817]
[1779671060450,32.5,77044.88,0.0,-0.92644,7e-05,8.50921]
[1779671065493,32.49,77045.86,0.0,-0.92639,7e-05,8.51385]
[1779671066495,32.49,77013.73,0.0,-0.92863,7e-05,8.31109]
[1779671068841,32.49,77019.88,0.0,-0.92821,7e-05,8.34933]
[1779671073540,32.49,77025.08,0.0,-0.92789,7e-05,8.37713]
[1779671078916,32.49,77023.17,0.0,-0.92804,7e-05,8.36422]
[1779671080589,32.49,77013.95,0.0,-0.92868,7e-05,8.30614]
[1779671085627,32.49,77011.6,0.0,-0.92884,7e-05,8.29093]
[1779671086648,32.49,77006.17,0.0,-0.92921,7e-05,8.25699]
[1779671091685,32.49,77009.63,0.0,-0.92898,7e-05,8.27825]
[1779671096720,32.49,77009.23,0.0,-0.92901,7e-05,8.27539]
[1779671101754,32.48,77010.46,0.0,-0.92893,7e-05,8.28273]
[1779671106791,32.48,77007.24,0.0,-0.92916,7e-05,8.26231]
[1779671111826,32.48,77006.89,0.0,-0.92918,7e-05,8.25992]
[1779671114848,32.48,77013.2,0.0,-0.92875,7e-05,8.29909]
[1779671119884,32.48,77012.91,0.0,-0.92878,7e-05,8.29679]
[1779671121901,32.48,77018.7,0.0,-0.92838,7e-05,8.33276]
[1779671126931,32.48,77023.96,0.0,-0.92803,7e-05,8.36475]
[1779671131967,32.48,77022.04,0.0,-0.92821,7e-05,8.34766]
[1779671133980,32.48,77029.11,0.0,-0.92772,7e-05,8.39163]
[1779671139343,32.47,77032.43,0.0,-0.92751,7e-05,8.41115]
[1779671145062,32.47,77024.76,0.0,-0.92806,7e-05,8.36104]
[1779671146068,32.47,77026.93,0.0,-0.92791,7e-05,8.37445]
[1779671151102,32.47,77024.04,0.0,-0.92812,7e-05,8.35511]
[1779671156137,32.47,77020.87,0.0,-0.92836,7e-05,8.33414]
[1779671161172,32.47,77014.46,0.0,-0.92881,7e-05,8.29297]
[1779671162179,32.47,77019.8,0.0,-0.92844,7e-05,8.32624]
[1779671164194,32.46,77020.0,0.0,-0.92843,7e-05,8.3271]
[1779671170236,32.46,77018.82,0.0,-0.92853,7e-05,8.31861]
[1779671175271,32.46,77017.02,0.0,-0.92866,7e-05,8.30658]
[1779671180306,32.46,77016.57,0.0,-0.9287,7e-05,8.30313]
[1779671185340,32.46,77018.78,0.0,-0.92855,7e-05,8.31627]
[1779671190378,32.46,77017.2,0.0,-0.92867,7e-05,8.30559]
[1779671195418,32.46,77022.2,0.0,-0.92837,7e-05,8.33211]
[1779671196419,32.46,77022.75,0.0,-0.92833,7e-05,8.33534]
[1779671200453,32.45,77016.69,0.0,-0.92876,7e-05,8.29644]
[1779671201457,32.45,77018.17,0.0,-0.92866,7e-05,8.30554]
[1779671206493,32.45,77018.06,0.0,-0.92868,7e-05,8.30399]
[1779671210521,32.45,77021.9,0.0,-0.92842,7e-05,8.32704]
[1779671215558,32.45,77016.42,0.0,-0.92881,7e-05,8.29187]
[1779671216565,32.45,77009.28,0.0,-0.9293,7e-05,8.24693]
[1779671217571,32.45,77000.96,0.0,-0.92987,7e-05,8.19507]
[1779671222606,32.45,77005.52,0.0,-0.92956,7e-05,8.22321]
[1779671227642,32.45,77008.48,0.0,-0.92936,7e-05,8.24131]
[1779671231670,32.45,77021.2,0.0,-0.9285,7e-05,8.32033]
[1779671233683,32.45,77026.54,0.0,-0.92813,7e-05,8.35336]
[1779671238718,32.44,77026.17,0.0,-0.92817,7e-05,8.34972]
[1779671245767,32.44,77027.81,0.0,-0.92808,7e-05,8.35817]
[1779671252817,32.44,77030.38,0.0,-0.92796,7e-05,8.36835]
[1779671257851,32.43,77028.55,0.0,-0.9281,7e-05,8.35552]
[1779671261879,32.43,77043.56,0.0,-0.92707,7e-05,8.44889]
[1779671266913,32.43,77046.61,0.0,-0.92687,7e-05,8.46611]
[1779671272956,32.42,77049.99,0.0,-0.92667,7e-05,8.48499]
[1779671277991,32.42,77051.33,0.0,-0.92659,7e-05,8.4914]
[1779671280336,32.42,77047.4,0.0,-0.92688,7e-05,8.46572]
[1779671286048,32.41,77054.51,0.0,-0.9264,7e-05,8.50859]
[1779671291083,32.41,77054.85,0.0,-0.9264,7e-05,8.50872]
[1779671296118,32.41,77051.18,0.0,-0.92668,7e-05,8.48351]
[1779671301153,32.4,77055.35,0.0,-0.92641,7e-05,8.50821]
[1779671302161,32.4,77061.31,0.0,-0.92599,7e-05,8.54573]
[1779671303167,32.4,77061.83,0.0,-0.92596,7e-05,8.54861]
[1779671308203,32.4,77059.23,0.0,-0.92617,7e-05,8.52993]
[1779671309210,32.4,77048.43,0.0,-0.92693,7e-05,8.46097]
[1779671310547,32.4,77049.49,0.0,-0.92686,7e-05,8.46738]
[1779671316261,32.39,77047.41,0.0,-0.92706,7e-05,8.44834]
[1779671320617,32.39,77033.16,0.0,-0.92807,7e-05,8.35703]
[1779671323308,32.39,77022.34,0.0,-0.92882,7e-05,8.28871]
[1779671324315,32.39,77023.22,0.0,-0.92876,7e-05,8.29413]
[1779671329351,32.39,77021.31,0.0,-0.9289,7e-05,8.28157]
[1779671334385,32.39,77017.85,0.0,-0.92915,7e-05,8.25929]
[1779671336400,32.39,77022.95,0.0,-0.9288,7e-05,8.29103]
[1779671337407,32.39,77021.43,0.0,-0.92891,7e-05,8.28135]
[1779671340430,32.39,77016.04,0.0,-0.92928,7e-05,8.24722]
[1779671345464,32.39,77018.79,0.0,-0.9291,7e-05,8.26393]
[1779671349491,32.39,77022.89,0.0,-0.92882,7e-05,8.28907]
[1779671352511,32.38,77025.44,0.0,-0.92865,7e-05,8.30448]
[1779671356542,32.38,77034.8,0.0,-0.92801,7e-05,8.36247]
[1779671357547,32.38,77040.03,0.0,-0.92765,7e-05,8.39513]
[1779671360570,32.38,77038.9,0.0,-0.92774,7e-05,8.38691]
[1779671363591,32.38,77031.58,0.0,-0.92826,7e-05,8.3398]
[1779671366612,32.38,77026.14,0.0,-0.92865,7e-05,8.30488]
[1779671370640,32.38,77020.88,0.0,-0.92902,7e-05,8.27103]
[1779671371648,32.38,77016.1,0.0,-0.92938,7e-05,8.23679]
[1779671376684,32.37,77013.12,0.0,-0.92959,7e-05,8.2176]
[1779671384740,32.37,77014.98,0.0,-0.92948,7e-05,8.22833]
[1779671386754,32.37,77020.36,0.0,-0.92911,7e-05,8.26152]
[1779671391789,32.37,77015.05,0.0,-0.92949,7e-05,8.22684]
[1779671393803,32.37,76998.66,0.0,-0.93062,7e-05,8.12372]
[1779671398838,32.36,76999.63,0.0,-0.93058,7e-05,8.12738]
[1779671401196,32.36,76990.05,0.0,-0.93124,7e-05,8.06716]
[1779671401873,32.36,76990.05,0.0,-0.93124,7e-05,8.06681]
[1779671403883,32.36,77001.62,0.0,-0.93047,7e-05,8.13772]
[1779671408922,32.36,77007.58,0.0,-0.93009,7e-05,8.17249]
[1779671413952,32.35,77008.54,0.0,-0.93005,7e-05,8.17606]
[1779671416973,32.35,77015.72,0.0,-0.92958,7e-05,8.21933]
[1779671422008,32.34,77016.14,0.0,-0.92958,7e-05,8.21926]
[1779671427044,32.34,77016.19,0.0,-0.9296,7e-05,8.21686]
[1779671431410,32.34,77010.74,0.0,-0.93003,7e-05,8.1768]
[1779671437114,32.33,77010.39,0.0,-0.93009,7e-05,8.17184]
[1779671442149,32.33,77010.1,0.0,-0.93013,7e-05,8.16777]
[1779671447186,32.32,77010.05,0.0,-0.93016,7e-05,8.16522]
[1779671452220,32.32,77009.12,0.0,-0.93025,7e-05,8.15731]
[1779671453228,32.32,76998.38,0.0,-0.93098,7e-05,8.09025]
[1779671454236,32.32,76991.08,0.0,-0.93147,7e-05,8.04482]
[1779671459270,32.32,76992.27,0.0,-0.9314,7e-05,8.05105]
[1779671464306,32.31,76993.54,0.0,-0.93133,7e-05,8.05774]
[1779671469341,32.31,76995.33,0.0,-0.93122,7e-05,8.06765]
[1779671474375,32.31,76997.7,0.0,-0.93108,7e-05,8.0812]
[1779671476389,32.31,76991.75,0.0,-0.93148,7e-05,8.04392]
[1779671480418,32.31,76984.19,0.0,-0.93199,7e-05,7.99658]
[1779671483438,32.31,76980.56,0.0,-0.93224,7e-05,7.97393]
[1779671488474,32.31,76979.35,0.0,-0.93232,7e-05,7.96612]
[1779671489480,32.31,76986.3,0.0,-0.93186,7e-05,8.00886]
[1779671490487,32.31,76991.51,0.0,-0.93151,7e-05,8.04091]
[1779671493508,32.3,76995.69,0.0,-0.93127,7e-05,8.06224]
[1779671498543,32.3,76996.08,0.0,-0.93125,7e-05,8.06358]
[1779671503578,32.3,76997.47,0.0,-0.93117,7e-05,8.07103]
[1779671509621,32.3,76997.73,0.0,-0.93117,7e-05,8.07122]
[1779671514654,32.3,76998.03,0.0,-0.93117,7e-05,8.07186]
[1779671519690,32.29,76998.49,0.0,-0.93115,7e-05,8.07349]
[1779671524725,32.29,77003.75,0.0,-0.93081,7e-05,8.1049]
[1779671528753,32.29,77009.57,0.0,-0.93042,7e-05,8.13996]
[1779671533787,32.29,77008.87,0.0,-0.93049,7e-05,8.13395]
[1779671538825,32.28,77009.72,0.0,-0.93045,7e-05,8.13773]
[1779671540839,32.28,77014.78,0.0,-0.93012,7e-05,8.1682]
[1779671545872,32.28,77012.01,0.0,-0.93033,7e-05,8.1491]
[1779671550908,32.28,77012.12,0.0,-0.93034,7e-05,8.14813]
[1779671555943,32.27,77014.85,0.0,-0.9302,7e-05,8.15924]
[1779671556950,32.27,77009.36,0.0,-0.93058,7e-05,8.1247]
[1779671560978,32.27,77002.08,0.0,-0.93109,7e-05,8.07825]
[1779671565012,32.27,77019.8,0.0,-0.9299,7e-05,8.1874]
[1779671566014,32.27,77026.51,0.0,-0.92944,7e-05,8.22891]
[1779671571062,32.26,77025.43,0.0,-0.92954,7e-05,8.21974]
[1779671576088,32.26,77020.96,0.0,-0.92987,7e-05,8.1896]
[1779671579109,32.26,77015.87,0.0,-0.93023,7e-05,8.15662]
[1779671586158,32.25,77014.6,0.0,-0.93035,7e-05,8.14609]
[1779671591192,32.25,77014.97,0.0,-0.93034,7e-05,8.14649]
[1779671596228,32.24,77016.66,0.0,-0.93025,7e-05,8.15513]
[1779671601263,32.24,77018.55,0.0,-0.93014,7e-05,8.16489]
[1779671606298,32.24,77018.35,0.0,-0.93018,7e-05,8.16158]
[1779671608312,32.24,77028.63,0.0,-0.92949,7e-05,8.22499]
[1779671610334,32.23,77042.32,0.0,-0.92855,7e-05,8.30999]
[1779671615372,32.23,77040.07,0.0,-0.92877,7e-05,8.2888]
[1779671620405,32.22,77041.18,0.0,-0.92873,7e-05,8.29288]
[1779671625441,32.22,77043.34,0.0,-0.92861,7e-05,8.30356]
[1779671630475,32.21,77044.58,0.0,-0.92856,7e-05,8.30845]
[1779671635509,32.21,77045.83,0.0,-0.9285,7e-05,8.31348]
[1779671640546,32.18,77050.09,0.0,-0.92836,7e-05,8.32654]
[1779671645580,32.18,77043.65,0.0,-0.92884,7e-05,8.28294]
[1779671647595,32.18,77038.29,0.0,-0.92923,7e-05,8.24814]
[1779671649609,32.17,77035.59,0.0,-0.92942,7e-05,8.23024]
[1779671652964,32.17,77052.85,0.0,-0.92824,7e-05,8.33776]
[1779671653638,32.17,77052.85,0.0,-0.92825,7e-05,8.33723]
[1779671654644,32.16,77054.89,0.0,-0.92817,7e-05,8.34411]
[1779671659680,32.11,77080.24,0.0,-0.92672,7e-05,8.47558]
[1779671660687,32.11,77082.55,0.0,-0.92657,7e-05,8.48956]
[1779671665721,32.1,77083.32,0.0,-0.92656,7e-05,8.49037]
[1779671670757,32.09,77082.85,0.0,-0.92664,7e-05,8.48323]
[1779671675793,32.08,77086.65,0.0,-0.92645,7e-05,8.49939]
[1779671679821,32.08,77088.94,0.0,-0.92632,7e-05,8.51061]
[1779671684857,32.07,77089.42,0.0,-0.92634,7e-05,8.50932]
[1779671689893,32.06,77089.66,0.0,-0.92637,7e-05,8.50653]
[1779671694931,32.06,77089.99,0.0,-0.92639,7e-05,8.50441]
[1779671697953,32.05,77096.44,0.0,-0.92596,7e-05,8.54333]
[1779671698959,32.04,77096.58,0.0,-0.92605,7e-05,8.5352]
[1779671701981,31.99,77100.99,0.0,-0.92604,7e-05,8.53654]
[1779671704000,31.97,77125.85,0.0,-0.92435,7e-05,8.68834]
[1779671705002,31.97,77134.04,0.0,-0.92375,7e-05,8.74111]
[1779671706008,31.97,77134.0,0.0,-0.92376,7e-05,8.74017]
[1779671711052,31.96,77129.14,0.0,-0.92417,7e-05,8.70456]
[1779671716082,31.96,77125.63,0.0,-0.92446,7e-05,8.67878]
[1779671720111,31.95,77132.19,0.0,-0.924,7e-05,8.71915]
[1779671728167,31.95,77132.09,0.0,-0.92405,7e-05,8.71466]
[1779671733201,31.95,77129.69,0.0,-0.92426,7e-05,8.69464]
[1779671738237,31.95,77130.42,0.0,-0.92421,7e-05,8.6992]
[1779671743604,31.95,77129.1,0.0,-0.92431,7e-05,8.69048]
[1779671749314,31.94,77134.24,0.0,-0.92394,7e-05,8.72378]
[1779671753681,31.94,77153.43,0.0,-0.92253,7e-05,8.84878]
[1779671755364,31.94,77166.93,0.0,-0.92152,8e-05,8.93709]
[1779671757375,31.94,77160.83,0.0,-0.92199,7e-05,8.89607]
[1779671760430,31.94,77154.4,0.0,-0.92248,7e-05,8.85306]
[1779671761411,31.94,77145.83,0.0,-0.92312,7e-05,8.79636]
[1779671762410,31.94,77137.81,0.0,-0.92371,7e-05,8.74376]
[1779671767448,31.94,77139.48,0.0,-0.92359,7e-05,8.75438]
[1779671769465,31.94,77127.63,0.0,-0.92446,7e-05,8.67701]
[1779671772485,31.94,77117.57,0.0,-0.92519,7e-05,8.61203]
[1779671777519,31.94,77118.29,0.0,-0.92513,7e-05,8.61766]
[1779671782554,31.94,77120.64,0.0,-0.92494,7e-05,8.63404]
[1779671785577,31.94,77115.15,0.0,-0.92533,7e-05,8.59942]
[1779671787591,31.94,77122.13,0.0,-0.92483,7e-05,8.64469]
[1779671792624,31.94,77123.84,0.0,-0.92475,7e-05,8.65032]
[1779671797663,31.94,77142.41,0.0,-0.92341,7e-05,8.76929]
[1779671798671,31.94,77149.95,0.0,-0.92286,7e-05,8.81819]
[1779671799678,31.94,77151.28,0.0,-0.92277,7e-05,8.82631]
[1779671804040,31.93,77173.3,0.0,-0.92114,8e-05,8.9693]
[1779671805721,31.93,77164.44,0.0,-0.92181,8e-05,8.91041]
[1779671806727,31.93,77160.95,0.0,-0.92208,7e-05,8.88662]
[1779671811762,31.92,77161.85,0.0,-0.92206,7e-05,8.88889]
[1779671816798,31.92,77164.31,0.0,-0.92192,7e-05,8.90143]
[1779671821834,31.91,77168.5,0.0,-0.92165,8e-05,8.92531]
[1779671822841,31.91,77160.97,0.0,-0.92222,7e-05,8.87484]
[1779671824211,31.91,77160.08,0.0,-0.9223,7e-05,8.86763]
[1779671825863,31.91,77154.66,0.0,-0.92271,7e-05,8.8313]
[1779671830901,31.9,77155.17,0.0,-0.92272,7e-05,8.83093]
[1779671835933,31.89,77144.9,0.0,-0.92351,7e-05,8.76054]
[1779671837947,31.89,77139.2,0.0,-0.92395,7e-05,8.72228]
[1779671842983,31.89,77134.41,0.0,-0.92432,7e-05,8.68878]
[1779671848021,31.88,77131.02,0.0,-0.9246,7e-05,8.6645]
[1779671849028,31.88,77138.42,0.0,-0.92406,7e-05,8.71228]
[1779671854062,31.88,77138.99,0.0,-0.92408,7e-05,8.7093]
[1779671857083,31.88,77144.05,0.0,-0.92373,7e-05,8.74068]
[1779671862117,31.87,77145.26,0.0,-0.92366,7e-05,8.74625]
[1779671867154,31.87,77147.28,0.0,-0.92355,7e-05,8.75652]
[1779671872188,31.86,77148.17,0.0,-0.92352,7e-05,8.75875]
[1779671876216,31.86,77153.41,0.0,-0.92316,7e-05,8.79067]
[1779671881268,31.85,77154.28,0.0,-0.92314,7e-05,8.79318]
[1779671883276,31.85,77144.19,0.0,-0.92389,7e-05,8.72635]
[1779671884283,31.85,77145.67,0.0,-0.92379,7e-05,8.73492]
[1779671885290,31.85,77133.56,0.0,-0.92469,7e-05,8.65533]
[1779671890325,31.84,77130.79,0.0,-0.92491,7e-05,8.63519]
[1779671895361,31.84,77130.49,0.0,-0.92496,7e-05,8.63107]
[1779671898384,31.84,77124.85,0.0,-0.92538,7e-05,8.59346]
[1779671899387,31.84,77119.55,0.0,-0.92578,7e-05,8.55826]
[1779671902409,31.83,77112.99,0.0,-0.92626,7e-05,8.51474]
[1779671904760,31.83,77120.02,0.0,-0.92576,7e-05,8.55996]
[1779671905429,31.83,77120.02,0.0,-0.92577,7e-05,8.55926]
[1779671910493,31.83,77120.7,0.0,-0.92573,7e-05,8.56215]
[1779671911478,31.83,77114.82,0.0,-0.9262,7e-05,8.51927]
[1779671912487,31.83,77102.47,0.0,-0.92709,7e-05,8.43933]
[1779671917521,31.83,77104.59,0.0,-0.92695,7e-05,8.45199]
[1779671922558,31.83,77110.42,0.0,-0.92654,7e-05,8.48857]
[1779671927590,31.82,77109.1,0.0,-0.92665,7e-05,8.47891]
[1779671933633,31.82,77110.35,0.0,-0.92657,7e-05,8.4859]
[1779671938670,31.82,77111.75,0.0,-0.92648,7e-05,8.49392]
[1779671945044,31.82,77108.67,0.0,-0.92671,7e-05,8.4729]
[1779671948740,31.82,77098.94,0.0,-0.92742,7e-05,8.40944]
[1779671953776,31.82,77102.03,0.0,-0.9272,7e-05,8.42891]
[1779671958812,31.81,77103.28,0.0,-0.92712,7e-05,8.43647]
[1779671963847,31.81,77102.85,0.0,-0.92716,7e-05,8.43296]
[1779671968881,31.81,77102.41,0.0,-0.9272,7e-05,8.42958]
[1779671973915,31.81,77109.42,0.0,-0.92673,7e-05,8.47028]
[1779671975253,31.81,77109.85,0.0,-0.9267,7e-05,8.47273]
[1779671980965,31.81,77111.22,0.0,-0.92661,7e-05,8.48076]
[1779671985323,31.81,77116.63,0.0,-0.92624,7e-05,8.51487]
[1779671988035,31.81,77111.6,0.0,-0.9266,7e-05,8.482]
[1779671989029,31.8,77100.46,0.0,-0.92747,7e-05,8.40405]
[1779671990038,31.8,77099.36,0.0,-0.92755,7e-05,8.39647]
[1779671994069,31.79,77136.85,0.0,-0.92486,7e-05,8.63784]
[1779671995393,31.79,77136.37,0.0,-0.92491,7e-05,8.63401]
[1779672001117,31.79,77133.6,0.0,-0.92513,7e-05,8.61422]
[1779672003137,31.79,77140.63,0.0,-0.92463,7e-05,8.65902]
[1779672005464,31.79,77147.97,0.0,-0.9241,7e-05,8.70616]
[1779672011188,31.78,77147.79,0.0,-0.92413,7e-05,8.70273]
[1779672015214,31.78,77152.48,0.0,-0.92382,7e-05,8.73111]
[1779672020251,31.77,77164.09,0.0,-0.92298,7e-05,8.80492]
[1779672025294,31.77,77167.77,0.0,-0.92273,7e-05,8.82697]
[1779672028305,31.77,77172.9,0.0,-0.92237,8e-05,8.85917]
[1779672030321,31.77,77177.98,0.0,-0.92199,8e-05,8.8926]
[1779672034348,31.76,77171.92,0.0,-0.92249,7e-05,8.84703]
[1779672039383,31.76,77170.74,0.0,-0.92261,7e-05,8.83663]
[1779672044419,31.75,77171.17,0.0,-0.92261,7e-05,8.83691]
[1779672049454,31.75,77166.21,0.0,-0.923,7e-05,8.80214]
[1779672054491,31.75,77161.52,0.0,-0.92338,7e-05,8.76902]
[1779672059525,31.74,77160.4,0.0,-0.92348,7e-05,8.75951]
[1779672064561,31.74,77165.14,0.0,-0.92316,7e-05,8.78821]
[1779672067581,31.74,77170.31,0.0,-0.92278,7e-05,8.82151]
[1779672069597,31.73,77173.88,0.0,-0.92253,8e-05,8.84376]
[1779672073623,31.73,77181.33,0.0,-0.922,8e-05,8.89119]
[1779672078660,31.73,77186.72,0.0,-0.92161,8e-05,8.92482]
[1779672083692,31.72,77186.76,0.0,-0.92165,8e-05,8.92166]
[1779672086029,31.72,77175.33,0.0,-0.92252,8e-05,8.84472]
[1779672088728,31.72,77174.78,0.0,-0.92258,8e-05,8.84017]
[1779672093763,31.71,77171.58,0.0,-0.92288,7e-05,8.81229]
[1779672098798,31.71,77176.98,0.0,-0.9225,8e-05,8.84586]
[1779672103832,31.71,77177.31,0.0,-0.9225,8e-05,8.84582]
[1779672108868,31.7,77176.79,0.0,-0.92256,8e-05,8.84063]
[1779672113902,31.7,77177.32,0.0,-0.92254,8e-05,8.84199]
[1779672117943,31.7,77170.35,0.0,-0.92309,7e-05,8.79383]
[1779672118944,31.7,77161.33,0.0,-0.92376,7e-05,8.73405]
[1779672123978,31.69,77161.16,0.0,-0.92379,7e-05,8.73146]
[1779672129016,31.69,77158.05,0.0,-0.92404,7e-05,8.70959]
[1779672133049,31.69,77152.8,0.0,-0.92444,7e-05,8.67371]
[1779672138085,31.68,77153.17,0.0,-0.92444,7e-05,8.67413]
[1779672139093,31.68,77153.36,0.0,-0.92443,7e-05,8.67498]
[1779672140105,31.68,77144.94,0.0,-0.92505,7e-05,8.6194]
[1779672142116,31.68,77144.02,0.0,-0.92513,7e-05,8.61268]
[1779672146456,31.68,77135.0,0.0,-0.9258,7e-05,8.55235]
[1779672152186,31.68,77132.76,0.0,-0.92602,7e-05,8.53196]
[1779672155207,31.67,77126.3,0.0,-0.9265,7e-05,8.48853]
[1779672156527,31.67,77129.32,0.0,-0.92629,7e-05,8.50757]
[1779672158230,31.67,77129.75,0.0,-0.92627,7e-05,8.50969]
[1779672164271,31.67,77132.38,0.0,-0.9261,7e-05,8.52498]
[1779672169307,31.67,77137.53,0.0,-0.92574,7e-05,8.55677]
[1779672171322,31.66,77140.86,0.0,-0.92551,7e-05,8.57732]
[1779672174341,31.66,77148.32,0.0,-0.92498,7e-05,8.62526]
[1779672176667,31.66,77160.28,0.0,-0.92411,7e-05,8.70237]
[1779672178369,31.66,77160.12,0.0,-0.92413,7e-05,8.70076]
[1779672183404,31.65,77163.83,0.0,-0.92388,7e-05,8.72248]
[1779672187433,31.65,77168.86,0.0,-0.92353,7e-05,8.75345]
[1779672192467,31.64,77170.93,0.0,-0.92341,7e-05,8.76423]
[1779672197502,31.64,77174.72,0.0,-0.92313,7e-05,8.78902]
[1779672202536,31.64,77176.83,0.0,-0.92298,7e-05,8.80254]
[1779672207572,31.64,77179.77,0.0,-0.92276,8e-05,8.82171]
[1779672208579,31.64,77172.54,0.0,-0.92331,7e-05,8.77333]
[1779672213614,31.64,77172.23,0.0,-0.92339,7e-05,8.7651]
[1779672219657,31.63,77170.37,0.0,-0.92357,7e-05,8.74908]
[1779672224691,31.63,77169.85,0.0,-0.92363,7e-05,8.74359]
[1779672229727,31.62,77176.33,0.0,-0.92318,7e-05,8.78404]
[1779672234761,31.62,77180.22,0.0,-0.92292,8e-05,8.80728]
[1779672239798,31.62,77177.19,0.0,-0.92317,7e-05,8.78476]
[1779672244830,31.61,77180.83,0.0,-0.92293,8e-05,8.806]
[1779672249866,31.61,77185.42,0.0,-0.92261,8e-05,8.83447]
[1779672254903,31.6,77186.09,0.0,-0.92259,8e-05,8.83626]
[1779672259937,31.6,77191.16,0.0,-0.92225,8e-05,8.8666]
[1779672260944,31.6,77184.18,0.0,-0.92278,8e-05,8.8197]
[1779672265979,31.59,77181.18,0.0,-0.92303,8e-05,8.7973]
[1779672271014,31.59,77181.98,0.0,-0.92303,8e-05,8.79638]
[1779672275059,31.58,77184.46,0.0,-0.92287,8e-05,8.80998]
[1779672277382,31.58,77175.41,0.0,-0.92357,7e-05,8.74847]
[1779672280095,31.58,77167.88,0.0,-0.92414,7e-05,8.69784]
[1779672284122,31.58,77159.18,0.0,-0.9248,7e-05,8.63939]
[1779672287453,31.57,77175.68,0.0,-0.9236,7e-05,8.74618]
[1779672293184,31.57,77175.76,0.0,-0.92362,7e-05,8.74431]
[1779672298220,31.56,77175.49,0.0,-0.92366,7e-05,8.74024]
[1779672303255,31.56,77181.82,0.0,-0.92322,7e-05,8.77983]
[1779672308290,31.56,77186.19,0.0,-0.92291,8e-05,8.80677]
[1779672313327,31.55,77185.78,0.0,-0.92298,8e-05,8.80133]
[1779672314335,31.55,77175.99,0.0,-0.92372,7e-05,8.73538]
[1779672315341,31.55,77171.57,0.0,-0.92406,7e-05,8.70573]
[1779672317670,31.55,77170.39,0.0,-0.92415,7e-05,8.69719]
[1779672323398,31.55,77167.62,0.0,-0.92438,7e-05,8.67677]
[1779672329440,31.54,77167.87,0.0,-0.92439,7e-05,8.67602]
[1779672330446,31.54,77151.96,0.0,-0.92557,7e-05,8.57125]
[1779672333466,31.54,77133.91,0.0,-0.92691,7e-05,8.44901]
[1779672338502,31.54,77130.75,0.0,-0.92714,7e-05,8.42851]
[1779672343538,31.54,77127.79,0.0,-0.92735,7e-05,8.40934]
[1779672348572,31.54,77125.34,0.0,-0.92753,7e-05,8.39358]
[1779672353608,31.54,77124.79,0.0,-0.92757,7e-05,8.39012]
[1779672358642,31.54,77126.98,0.0,-0.92741,7e-05,8.40442]
[1779672362670,31.54,77132.48,0.0,-0.92701,7e-05,8.44026]
[1779672367705,31.54,77135.13,0.0,-0.92682,7e-05,8.45742]
[1779672372740,31.54,77137.57,0.0,-0.92665,7e-05,8.47308]
[1779672375761,31.54,77144.92,0.0,-0.92611,7e-05,8.52082]
[1779672376768,31.54,77142.93,0.0,-0.92626,7e-05,8.50769]
[1779672381803,31.54,77150.14,0.0,-0.92574,7e-05,8.5542]
[1779672382810,31.54,77150.49,0.0,-0.92572,7e-05,8.5563]
[1779672387845,31.54,77149.07,0.0,-0.92583,7e-05,8.54605]
[1779672392880,31.54,77150.24,0.0,-0.92579,7e-05,8.54873]
[1779672397915,31.53,77148.75,0.0,-0.92591,7e-05,8.53811]
[1779672402953,31.53,77148.65,0.0,-0.92593,7e-05,8.53652]
[1779672403958,31.53,77143.16,0.0,-0.92633,7e-05,8.50065]
[1779672404965,31.53,77143.12,0.0,-0.92633,7e-05,8.50028]
[1779672408992,31.53,77136.6,0.0,-0.92681,7e-05,8.45748]
[1779672414027,31.53,77135.32,0.0,-0.9269,7e-05,8.44914]
[1779672419064,31.53,77138.55,0.0,-0.92666,7e-05,8.47028]
[1779672422087,31.53,77145.13,0.0,-0.92619,7e-05,8.5132]
[1779672427120,31.53,77144.85,0.0,-0.92621,7e-05,8.51132]
[1779672436186,31.53,77145.29,0.0,-0.92618,7e-05,8.51422]
[1779672444241,31.53,77146.46,0.0,-0.92609,7e-05,8.52191]
[1779672449277,31.53,77146.19,0.0,-0.92611,7e-05,8.52021]
[1779672455320,31.53,77146.48,0.0,-0.92612,7e-05,8.51813]
[1779672456327,31.53,77153.52,0.0,-0.9256,7e-05,8.56417]
[1779672461361,31.53,77152.22,0.0,-0.9257,7e-05,8.55545]
[1779672464382,31.53,77145.33,0.0,-0.92621,7e-05,8.51023]
[1779672466397,31.53,77141.66,0.0,-0.92647,7e-05,8.48625]
[1779672470425,31.53,77131.47,0.0,-0.92721,7e-05,8.42006]
[1779672472440,31.53,77130.59,0.0,-0.92727,7e-05,8.41453]
[1779672475467,31.53,77102.15,0.0,-0.92929,7e-05,8.23149]
[1779672476474,31.53,77102.77,0.0,-0.92924,7e-05,8.23587]
[1779672481509,31.54,77107.63,0.0,-0.92888,7e-05,8.26906]
[1779672486545,31.54,77108.56,0.0,-0.92879,7e-05,8.27702]
[1779672491579,31.54,77106.63,0.0,-0.9289,7e-05,8.26659]
[1779672496616,31.55,77105.77,0.0,-0.92894,7e-05,8.263]
[1779672498947,31.55,77095.53,0.0,-0.92966,7e-05,8.19759]
[1779672499636,31.55,77095.53,0.0,-0.92966,7e-05,8.19754]
[1779672504670,31.55,77092.29,0.0,-0.92989,7e-05,8.17662]
[1779672510713,31.55,77089.71,0.0,-0.93008,7e-05,8.15989]
[1779672515747,31.55,77086.57,0.0,-0.93032,7e-05,8.13622]
[1779672520782,31.55,77084.35,0.0,-0.93045,7e-05,8.12443]
[1779672525817,31.56,77082.04,0.0,-0.93059,7e-05,8.11201]
[1779672530853,31.56,77078.84,0.0,-0.93078,7e-05,8.09432]
[1779672536895,31.56,77076.6,0.0,-0.93091,7e-05,8.08227]
[1779672540924,31.57,77070.79,0.0,-0.93129,7e-05,8.04713]
[1779672541931,31.57,77063.88,0.0,-0.93177,7e-05,8.00343]
[1779672542938,31.57,77064.6,0.0,-0.93172,7e-05,8.00801]
[1779672548980,31.57,77062.48,0.0,-0.93186,7e-05,7.99479]
[1779672550993,31.57,77072.15,0.0,-0.9312,7e-05,8.05592]
[1779672556031,31.57,77075.93,0.0,-0.93093,7e-05,8.08059]
[1779672560064,31.57,77081.12,0.0,-0.93055,7e-05,8.1151]
[1779672565093,31.57,77085.06,0.0,-0.93026,7e-05,8.14187]
[1779672567107,31.57,77093.74,0.0,-0.92964,7e-05,8.19792]
[1779672568113,31.58,77095.19,0.0,-0.92954,7e-05,8.20766]
[1779672573148,31.58,77096.25,0.0,-0.92948,7e-05,8.21137]
[1779672577177,31.58,77102.05,0.0,-0.92906,7e-05,8.24948]
[1779672582212,31.58,77098.77,0.0,-0.92929,7e-05,8.22891]
[1779672587247,31.58,77099.82,0.0,-0.92923,7e-05,8.23408]
[1779672593290,31.57,77101.69,0.0,-0.92912,7e-05,8.24416]
[1779672598330,31.57,77105.23,0.0,-0.92889,7e-05,8.26523]
[1779672603365,31.57,77104.6,0.0,-0.92895,7e-05,8.25946]
[1779672608406,31.56,77105.6,0.0,-0.9289,7e-05,8.26414]
[1779672616460,31.56,77106.8,0.0,-0.92885,7e-05,8.26896]
[1779672619797,31.56,77104.29,0.0,-0.92904,7e-05,8.25153]
[1779672621491,31.56,77110.78,0.0,-0.92858,7e-05,8.29357]
[1779672623506,31.56,77118.62,0.0,-0.92802,7e-05,8.34378]
[1779672628540,31.56,77117.58,0.0,-0.9281,7e-05,8.33724]
[1779672633575,31.56,77115.22,0.0,-0.92829,7e-05,8.3181]
[1779672636597,31.56,77102.12,0.0,-0.92922,7e-05,8.23406]
[1779672637603,31.56,77098.63,0.0,-0.92947,7e-05,8.21186]
[1779672639936,31.56,77091.61,0.0,-0.92996,7e-05,8.16713]
[1779672641676,31.56,77086.21,0.0,-0.93034,7e-05,8.13246]
[1779672642640,31.56,77061.82,0.0,-0.93202,7e-05,7.97768]
[1779672643654,31.56,77052.94,0.0,-0.93263,7e-05,7.92186]
[1779672644658,31.56,77051.81,0.0,-0.9327,7e-05,7.91492]
[1779672650010,31.56,77050.59,0.0,-0.93277,7e-05,7.90822]
[1779672655736,31.56,77052.46,0.0,-0.93263,7e-05,7.92121]
[1779672661779,31.57,77048.82,0.0,-0.93287,7e-05,7.89977]
[1779672666814,31.57,77049.24,0.0,-0.93282,7e-05,7.90365]
[1779672671847,31.57,77048.84,0.0,-0.93284,7e-05,7.90238]
[1779672676885,31.57,77048.14,0.0,-0.93287,7e-05,7.89922]
[1779672681922,31.57,77050.44,0.0,-0.9327,7e-05,7.91479]
[1779672684944,31.57,77052.75,0.0,-0.93254,7e-05,7.92983]
[1779672687965,31.58,77059.38,0.0,-0.93208,7e-05,7.97199]
[1779672693001,31.58,77061.12,0.0,-0.93199,7e-05,7.97944]
[1779672698035,31.58,77058.93,0.0,-0.93213,7e-05,7.96609]
[1779672703079,31.58,77058.55,0.0,-0.93215,7e-05,7.96416]
[1779672707107,31.58,77063.84,0.0,-0.93179,7e-05,7.99784]
[1779672709120,31.58,77063.38,0.0,-0.93182,7e-05,7.99499]
[1779672712142,31.58,77056.62,0.0,-0.93228,7e-05,7.95245]
[1779672713148,31.58,77057.21,0.0,-0.93224,7e-05,7.95625]
[1779672719190,31.58,77060.16,0.0,-0.93203,7e-05,7.97521]
[1779672722213,31.58,77049.66,0.0,-0.93275,7e-05,7.90947]
[1779672727246,31.58,77048.12,0.0,-0.93284,7e-05,7.90058]
[1779672732281,31.58,77049.76,0.0,-0.93272,7e-05,7.91163]
[1779672734297,31.58,77055.71,0.0,-0.93232,7e-05,7.94924]
[1779672735303,31.58,77060.74,0.0,-0.93197,7e-05,7.98096]
[1779672740337,31.58,77058.97,0.0,-0.93209,7e-05,7.9701]
[1779672745372,31.58,77056.53,0.0,-0.93225,7e-05,7.95504]
[1779672750407,31.58,77055.18,0.0,-0.93234,7e-05,7.94683]
[1779672753428,31.58,77044.03,0.0,-0.93313,7e-05,7.87321]
[1779672755444,31.59,77036.01,0.0,-0.93366,7e-05,7.82352]
[1779672760791,31.59,77037.79,0.0,-0.93353,7e-05,7.83582]
[1779672766521,31.59,77039.15,0.0,-0.93342,7e-05,7.84572]
[1779672771554,31.59,77040.27,0.0,-0.93333,7e-05,7.85387]
[1779672776591,31.59,77039.98,0.0,-0.93334,7e-05,7.85321]
[1779672781624,31.6,77041.4,0.0,-0.93323,7e-05,7.86322]
[1779672787667,31.6,77041.88,0.0,-0.93319,7e-05,7.86754]
[1779672791002,31.6,77054.66,0.0,-0.93231,7e-05,7.94827]
[1779672791696,31.6,77054.66,0.0,-0.93231,7e-05,7.94836]
[1779672793709,31.6,77062.03,0.0,-0.93181,7e-05,7.99486]
[1779672795723,31.6,77068.04,0.0,-0.93139,7e-05,8.0328]
[1779672801075,31.6,77065.64,0.0,-0.93156,7e-05,8.01753]
[1779672808814,31.6,77064.81,0.0,-0.93162,7e-05,8.01201]
[1779672813851,31.6,77064.76,0.0,-0.93166,7e-05,8.00745]
[1779672815865,31.6,77074.7,0.0,-0.93097,7e-05,8.0702]
[1779672816871,31.6,77078.89,0.0,-0.93068,7e-05,8.09662]
[1779672817879,31.6,77087.92,0.0,-0.93006,7e-05,8.15388]
[1779672818885,31.6,77089.82,0.0,-0.92993,7e-05,8.16572]
[1779672821217,31.6,77096.89,0.0,-0.92944,7e-05,8.21031]
[1779672823921,31.59,77091.02,0.0,-0.92986,7e-05,8.17176]
[1779672824927,31.59,77083.14,0.0,-0.93042,7e-05,8.12126]
[1779672825937,31.59,77082.67,0.0,-0.93045,7e-05,8.11806]
[1779672829962,31.59,77088.75,0.0,-0.93003,7e-05,8.15603]
[1779672834997,31.59,77093.4,0.0,-0.92972,7e-05,8.18467]
[1779672836007,31.59,77098.45,0.0,-0.92937,7e-05,8.21672]
[1779672839027,31.59,77099.64,0.0,-0.92929,7e-05,8.22346]
[1779672841359,31.59,77087.39,0.0,-0.93016,7e-05,8.1446]
[1779672842048,31.59,77087.39,0.0,-0.93016,7e-05,8.14439]
[1779672845070,31.59,77086.26,0.0,-0.93025,7e-05,8.13667]
[1779672850103,31.59,77088.92,0.0,-0.93007,7e-05,8.1528]
[1779672855144,31.58,77088.96,0.0,-0.93008,7e-05,8.15227]
[1779672860179,31.58,77085.94,0.0,-0.9303,7e-05,8.13235]
[1779672865214,31.58,77084.07,0.0,-0.93043,7e-05,8.11985]
[1779672870250,31.58,77082.55,0.0,-0.93054,7e-05,8.10963]
[1779672875285,31.58,77081.44,0.0,-0.93066,7e-05,8.09802]
[1779672878306,31.58,77072.04,0.0,-0.93131,7e-05,8.03817]
[1779672882334,31.58,77078.82,0.0,-0.93084,7e-05,8.08101]
[1779672885358,31.58,77085.23,0.0,-0.9304,7e-05,8.1215]
[1779672887376,31.58,77091.12,0.0,-0.92999,7e-05,8.15875]
[1779672892405,31.58,77093.95,0.0,-0.9298,7e-05,8.17604]
[1779672894419,31.58,77099.6,0.0,-0.92941,7e-05,8.21184]
[1779672896432,31.58,77105.76,0.0,-0.92898,7e-05,8.2509]
[1779672898447,31.57,77112.94,0.0,-0.92848,7e-05,8.29653]
[1779672900461,31.57,77118.35,0.0,-0.9281,7e-05,8.33073]
[1779672905496,31.57,77118.44,0.0,-0.92809,7e-05,8.33191]
[1779672908517,31.57,77124.22,0.0,-0.92767,7e-05,8.36906]
[1779672909524,31.57,77122.98,0.0,-0.92776,7e-05,8.36107]
[1779672914562,31.57,77119.12,0.0,-0.92804,7e-05,8.33639]
[1779672920609,31.57,77116.23,0.0,-0.92826,7e-05,8.31613]
[1779672925635,31.57,77124.26,0.0,-0.92771,7e-05,8.36567]
[1779672930671,31.56,77122.75,0.0,-0.92785,7e-05,8.35335]
[1779672935707,31.56,77122.59,0.0,-0.92792,7e-05,8.34579]
[1779672940741,31.55,77123.02,0.0,-0.92792,7e-05,8.3461]
[1779672945777,31.55,77122.53,0.0,-0.92798,7e-05,8.34048]
[1779672950812,31.55,77127.21,0.0,-0.92767,7e-05,8.36822]
[1779672955847,31.54,77126.15,0.0,-0.92778,7e-05,8.35875]
[1779672960881,31.54,77129.25,0.0,-0.92759,7e-05,8.37618]
[1779672965920,31.53,77136.62,0.0,-0.92707,7e-05,8.42242]
[1779672968941,31.53,77130.14,0.0,-0.92754,7e-05,8.38023]
[1779672970955,31.53,77126.64,0.0,-0.9278,7e-05,8.3566]
[1779672975992,31.53,77123.85,0.0,-0.92803,7e-05,8.33631]
[1779672981026,31.52,77128.34,0.0,-0.92773,7e-05,8.36319]
[1779672984047,31.52,77117.52,0.0,-0.92852,7e-05,8.29198]
[1779672985056,31.52,77116.51,0.0,-0.9286,7e-05,8.28512]
[1779672990089,31.52,77117.01,0.0,-0.92858,7e-05,8.28668]
[1779672992426,31.52,77110.65,0.0,-0.92907,7e-05,8.24106]
[1779672995125,31.52,77105.37,0.0,-0.92945,7e-05,8.20634]
[1779673000160,31.51,77102.29,0.0,-0.92968,7e-05,8.18568]
[1779673005195,31.51,77098.54,0.0,-0.92995,7e-05,8.16085]
[1779673010238,31.51,77098.98,0.0,-0.92993,7e-05,8.16305]
[1779673012567,31.51,77089.03,0.0,-0.93062,7e-05,8.09934]
[1779673014259,31.51,77089.41,0.0,-0.9306,7e-05,8.10172]
[1779673019297,31.51,77089.88,0.0,-0.93057,7e-05,8.10466]
[1779673024333,31.51,77089.35,0.0,-0.9306,7e-05,8.10122]
[1779673029367,31.51,77090.57,0.0,-0.93052,7e-05,8.10893]
[1779673031381,31.51,77078.71,0.0,-0.93134,7e-05,8.03349]
[1779673032388,31.51,77075.55,0.0,-0.93156,7e-05,8.01357]
[1779673036416,31.51,77067.39,0.0,-0.93212,7e-05,7.96247]
[1779673041451,31.51,77064.82,0.0,-0.93228,7e-05,7.94707]
[1779673047494,31.52,77062.15,0.0,-0.93246,7e-05,7.93116]
[1779673052529,31.52,77064.83,0.0,-0.93229,7e-05,7.94484]
[1779673057563,31.52,77067.64,0.0,-0.9321,7e-05,7.96313]
[1779673058571,31.52,77073.3,0.0,-0.93171,7e-05,7.99898]
[1779673059576,31.52,77075.74,0.0,-0.93154,7e-05,8.01446]
[1779673064611,31.52,77076.84,0.0,-0.93146,7e-05,8.02152]
[1779673067633,31.52,77071.76,0.0,-0.93181,7e-05,7.98946]
[1779673070654,31.52,77080.32,0.0,-0.93122,7e-05,8.04392]
[1779673071661,31.52,77082.7,0.0,-0.93105,7e-05,8.05906]
[1779673075698,31.52,77077.56,0.0,-0.93141,7e-05,8.0265]
[1779673076703,31.52,77072.69,0.0,-0.93174,7e-05,7.99574]
[1779673078716,31.52,77066.85,0.0,-0.93214,7e-05,7.95912]
[1779673083751,31.52,77065.89,0.0,-0.9322,7e-05,7.95385]
[1779673089794,31.52,77063.0,0.0,-0.93238,7e-05,7.93671]
[1779673094829,31.52,77057.92,0.0,-0.93272,7e-05,7.90537]
[1779673096843,31.52,77053.39,0.0,-0.93302,7e-05,7.87758]
[1779673101878,31.53,77052.92,0.0,-0.93304,7e-05,7.87579]
[1779673106913,31.53,77051.51,0.0,-0.93312,7e-05,7.8682]
[1779673111949,31.53,77051.81,0.0,-0.93312,7e-05,7.8674]
[1779673117002,31.53,77050.86,0.0,-0.93317,7e-05,7.86276]
[1779673122036,31.54,77050.97,0.0,-0.93315,7e-05,7.86478]
[1779673127071,31.54,77048.22,0.0,-0.93332,7e-05,7.84896]
[1779673131099,31.54,77041.62,0.0,-0.93375,7e-05,7.80885]
[1779673132106,31.54,77039.77,0.0,-0.93387,7e-05,7.79766]
[1779673137140,31.54,77037.49,0.0,-0.934,7e-05,7.78528]
[1779673142178,31.55,77040.12,0.0,-0.93381,7e-05,7.80362]
[1779673146205,31.55,77045.66,0.0,-0.93342,7e-05,7.83972]
[1779673152248,31.55,77044.15,0.0,-0.9335,7e-05,7.83232]
[1779673153571,31.55,77033.81,0.0,-0.93419,7e-05,7.76821]
[1779673154262,31.55,77033.81,0.0,-0.93418,7e-05,7.76864]
[1779673158289,31.56,77041.13,0.0,-0.93367,7e-05,7.81596]
[1779673159296,31.56,77041.45,0.0,-0.93365,7e-05,7.81832]
[1779673164331,31.56,77043.12,0.0,-0.93351,7e-05,7.83066]
[1779673169366,31.56,77048.36,0.0,-0.93314,7e-05,7.86505]
[1779673174401,31.57,77048.08,0.0,-0.93317,7e-05,7.86077]
[1779673179438,31.57,77052.55,0.0,-0.93286,7e-05,7.89006]
[1779673184476,31.57,77051.8,0.0,-0.9329,7e-05,7.88652]
[1779673189506,31.57,77051.28,0.0,-0.93292,7e-05,7.88443]
[1779673194541,31.58,77050.77,0.0,-0.93294,7e-05,7.88238]
[1779673199578,31.58,77053.78,0.0,-0.93272,7e-05,7.90228]
[1779673204613,31.58,77052.84,0.0,-0.93278,7e-05,7.8974]
[1779673211662,31.58,77052.85,0.0,-0.93276,7e-05,7.89889]
[1779673216699,31.58,77054.92,0.0,-0.93261,7e-05,7.9129]
[1779673221733,31.59,77053.91,0.0,-0.93267,7e-05,7.9075]
[1779673226766,31.59,77052.96,0.0,-0.93272,7e-05,7.90255]
[1779673231802,31.59,77051.28,0.0,-0.93285,7e-05,7.88909]
[1779673236840,31.59,77050.55,0.0,-0.93289,7e-05,7.88558]
[1779673241875,31.59,77044.86,0.0,-0.93326,7e-05,7.85116]
[1779673243887,31.59,77034.64,0.0,-0.93394,7e-05,7.78799]
[1779673244898,31.59,77035.74,0.0,-0.93387,7e-05,7.79519]
[1779673249930,31.6,77036.23,0.0,-0.93381,7e-05,7.79996]
[1779673251950,31.6,77029.68,0.0,-0.93424,7e-05,7.76031]
[1779673256980,31.6,77030.81,0.0,-0.93414,7e-05,7.76934]
[1779673262019,31.61,77032.45,0.0,-0.93402,7e-05,7.78118]
[1779673267058,31.61,77034.81,0.0,-0.93384,7e-05,7.79783]
[1779673272089,31.61,77031.27,0.0,-0.93405,7e-05,7.77778]
[1779673273111,31.61,77020.53,0.0,-0.93476,7e-05,7.71212]
[1779673278133,31.62,77021.32,0.0,-0.93468,7e-05,7.71954]
[1779673284512,31.62,77020.58,0.0,-0.93469,7e-05,7.71811]
[1779673290217,31.63,77022.53,0.0,-0.93453,7e-05,7.73314]
[1779673295252,31.63,77018.52,0.0,-0.9348,7e-05,7.70694]
[1779673300287,31.64,77018.56,0.0,-0.93477,7e-05,7.70978]
[1779673305324,31.64,77022.34,0.0,-0.93449,7e-05,7.73569]
[1779673310360,31.65,77023.11,0.0,-0.93441,7e-05,7.74277]
[1779673315394,31.65,77021.91,0.0,-0.93447,7e-05,7.73766]
[1779673321436,31.66,77022.69,0.0,-0.93439,7e-05,7.74529]
[1779673322444,31.66,77027.82,0.0,-0.93404,7e-05,7.77754]
[1779673324806,31.66,77028.36,0.0,-0.93399,7e-05,7.7817]
[1779673330500,31.66,77026.49,0.0,-0.93409,7e-05,7.77257]
[1779673335536,31.67,77026.34,0.0,-0.93408,7e-05,7.77373]
[1779673340570,31.67,77025.71,0.0,-0.9341,7e-05,7.77192]
[1779673345605,31.67,77024.84,0.0,-0.93413,7e-05,7.76863]
[1779673351647,31.68,77026.26,0.0,-0.93404,7e-05,7.77607]
[1779673355017,31.68,77020.39,0.0,-0.93442,7e-05,7.74106]
[1779673356681,31.68,77017.31,0.0,-0.93461,7e-05,7.72299]
[1779673361717,31.69,77020.02,0.0,-0.9344,7e-05,7.74243]
[1779673365088,31.69,77031.69,0.0,-0.9336,7e-05,7.81629]
[1779673366754,31.69,77038.38,0.0,-0.93314,7e-05,7.85883]
[1779673367760,31.69,77041.19,0.0,-0.93295,7e-05,7.87668]
[1779673369774,31.69,77047.3,0.0,-0.93253,7e-05,7.91546]
[1779673374813,31.7,77047.91,0.0,-0.93248,7e-05,7.92047]
[1779673379849,31.7,77047.52,0.0,-0.93249,7e-05,7.91916]
[1779673384884,31.7,77047.23,0.0,-0.9325,7e-05,7.91844]
[1779673389927,31.7,77047.25,0.0,-0.93249,7e-05,7.91964]
[1779673394963,31.7,77050.37,0.0,-0.93226,7e-05,7.94015]
[1779673400010,31.7,77051.31,0.0,-0.93219,7e-05,7.94687]
[1779673405045,31.71,77057.09,0.0,-0.93179,7e-05,7.98382]
[1779673406040,31.71,77074.03,0.0,-0.93062,7e-05,8.09077]
[1779673407048,31.71,77083.28,0.0,-0.92998,7e-05,8.14936]
[1779673408054,31.7,77082.9,0.0,-0.93001,7e-05,8.14675]
[1779673414096,31.71,77083.78,0.0,-0.92996,7e-05,8.14929]
[1779673420138,31.7,77085.52,0.0,-0.92986,7e-05,8.15908]
[1779673422153,31.7,77080.65,0.0,-0.9302,7e-05,8.12782]
[1779673426184,31.7,77074.77,0.0,-0.93061,7e-05,8.09018]
[1779673431550,31.7,77080.09,0.0,-0.93025,7e-05,8.12342]
[1779673433230,31.7,77081.34,0.0,-0.93017,7e-05,8.13104]
[1779673438265,31.7,77085.47,0.0,-0.92989,7e-05,8.15636]
[1779673443302,31.7,77082.53,0.0,-0.9301,7e-05,8.13681]
[1779673448339,31.7,77090.85,0.0,-0.92953,7e-05,8.18907]
[1779673449346,31.7,77098.35,0.0,-0.929,7e-05,8.23667]
[1779673454379,31.69,77098.42,0.0,-0.92901,7e-05,8.23569]
[1779673459414,31.69,77097.61,0.0,-0.92909,7e-05,8.22918]
[1779673461769,31.69,77087.31,0.0,-0.92982,7e-05,8.16297]
[1779673463443,31.69,77085.54,0.0,-0.92994,7e-05,8.15132]
[1779673468478,31.69,77085.01,0.0,-0.92999,7e-05,8.14732]
[1779673469485,31.69,77093.38,0.0,-0.9294,7e-05,8.20051]
[1779673470492,31.69,77095.0,0.0,-0.92929,7e-05,8.21065]
[1779673475528,31.69,77092.74,0.0,-0.92949,7e-05,8.19116]
[1779673480563,31.69,77090.15,0.0,-0.92968,7e-05,8.17378]
[1779673485597,31.68,77091.33,0.0,-0.92961,7e-05,8.18046]
[1779673489629,31.68,77100.0,0.0,-0.92901,7e-05,8.23512]
[1779673490634,31.68,77104.36,0.0,-0.9287,7e-05,8.26279]
[1779673493666,31.68,77063.59,0.0,-0.93156,7e-05,8.00283]
[1779673494670,31.68,77048.79,0.0,-0.93257,7e-05,7.90999]
[1779673495677,31.68,77049.51,0.0,-0.93251,7e-05,7.91497]
[1779673500713,31.68,77049.4,0.0,-0.93251,7e-05,7.91522]
[1779673504743,31.69,77065.7,0.0,-0.93138,7e-05,8.01866]
[1779673505750,31.69,77074.78,0.0,-0.93076,7e-05,8.07603]
[1779673509777,31.69,77069.55,0.0,-0.93111,7e-05,8.04344]
[1779673512148,31.69,77065.14,0.0,-0.9314,7e-05,8.0167]
[1779673517837,31.69,77064.6,0.0,-0.93141,7e-05,8.01654]
[1779673522220,31.69,77070.01,0.0,-0.93103,7e-05,8.05115]
[1779673525892,31.69,77071.4,0.0,-0.93094,7e-05,8.05961]
[1779673530928,31.69,77067.81,0.0,-0.93119,7e-05,8.03645]
[1779673535964,31.69,77065.8,0.0,-0.93136,7e-05,8.01929]
[1779673541015,31.69,77065.0,0.0,-0.93142,7e-05,8.01374]
[1779673542021,31.69,77070.87,0.0,-0.93102,7e-05,8.05053]
[1779673543025,31.69,77084.08,0.0,-0.9301,7e-05,8.13423]
[1779673544032,31.69,77093.6,0.0,-0.92944,7e-05,8.19457]
[1779673545039,31.69,77093.94,0.0,-0.92942,7e-05,8.19637]
[1779673551081,31.69,77093.95,0.0,-0.92945,7e-05,8.19428]
[1779673556116,31.68,77094.97,0.0,-0.92939,7e-05,8.19901]
[1779673562516,31.68,77096.31,0.0,-0.92932,7e-05,8.20552]
[1779673571221,31.67,77097.65,0.0,-0.92926,7e-05,8.21131]
[1779673572228,31.67,77090.2,0.0,-0.92979,7e-05,8.16349]
[1779673573238,31.67,77086.95,0.0,-0.93001,7e-05,8.14261]
[1779673575252,31.67,77093.76,0.0,-0.92954,7e-05,8.18566]
[1779673577266,31.67,77095.2,0.0,-0.92945,7e-05,8.19439]
[1779673582298,31.67,77095.09,0.0,-0.92946,7e-05,8.19264]
[1779673587339,31.67,77100.01,0.0,-0.92913,7e-05,8.22295]
[1779673589350,31.67,77093.2,0.0,-0.92962,7e-05,8.17897]
[1779673590358,31.67,77091.32,0.0,-0.92975,7e-05,8.1668]
[1779673593380,31.67,77102.39,0.0,-0.92901,7e-05,8.23295]
[1779673594384,31.67,77102.29,0.0,-0.92902,7e-05,8.23206]
[1779673597410,31.66,77094.07,0.0,-0.9296,7e-05,8.17881]
[1779673598414,31.66,77090.17,0.0,-0.92988,7e-05,8.15367]
[1779673603450,31.66,77089.15,0.0,-0.92996,7e-05,8.14676]
[1779673608483,31.66,77089.22,0.0,-0.92996,7e-05,8.1467]
[1779673611505,31.66,77082.98,0.0,-0.9304,7e-05,8.10678]
[1779673616539,31.66,77083.8,0.0,-0.93034,7e-05,8.11179]
[1779673621575,31.66,77082.18,0.0,-0.93046,7e-05,8.10134]
[1779673622937,31.66,77088.29,0.0,-0.93003,7e-05,8.14007]
[1779673625602,31.66,77089.23,0.0,-0.92997,7e-05,8.14585]
[1779673627616,31.66,77083.83,0.0,-0.93035,7e-05,8.1113]
[1779673629629,31.66,77081.17,0.0,-0.93053,7e-05,8.09425]
[1779673634665,31.66,77083.29,0.0,-0.93039,7e-05,8.10758]
[1779673639705,31.66,77084.96,0.0,-0.93027,7e-05,8.11791]
[1779673644738,31.66,77088.41,0.0,-0.93004,7e-05,8.13949]
[1779673649772,31.66,77094.25,0.0,-0.92963,7e-05,8.1761]
[1779673655815,31.66,77092.28,0.0,-0.92981,7e-05,8.15873]
[1779673663217,31.65,77093.03,0.0,-0.92977,7e-05,8.16264]
[1779673669913,31.65,77092.52,0.0,-0.92982,7e-05,8.15851]
[1779673674949,31.65,77092.5,0.0,-0.92982,7e-05,8.15776]
[1779673679984,31.65,77095.26,0.0,-0.92964,7e-05,8.1747]
[1779673683359,31.65,77080.68,0.0,-0.93066,7e-05,8.08147]
[1779673685033,31.65,77078.66,0.0,-0.9308,7e-05,8.06866]
[1779673686028,31.65,77072.6,0.0,-0.93122,7e-05,8.03034]
[1779673687035,31.65,77065.05,0.0,-0.93174,7e-05,7.98279]
[1779673688044,31.65,77058.26,0.0,-0.9322,7e-05,7.94023]
[1779673689049,31.65,77056.01,0.0,-0.93235,7e-05,7.92631]
[1779673694085,31.65,77053.34,0.0,-0.93252,7e-05,7.91071]
[1779673698115,31.66,77046.66,0.0,-0.93296,7e-05,7.87011]
[1779673703500,31.66,77045.23,0.0,-0.93305,7e-05,7.86238]
[1779673709192,31.66,77047.48,0.0,-0.93287,7e-05,7.87825]
[1779673713218,31.66,77040.79,0.0,-0.93334,7e-05,7.83376]
[1779673718253,31.67,77046.33,0.0,-0.93295,7e-05,7.86999]
[1779673723289,31.67,77052.52,0.0,-0.93252,7e-05,7.9101]
[1779673727320,31.67,77044.89,0.0,-0.93302,7e-05,7.86339]
[1779673730353,31.67,77050.59,0.0,-0.93263,7e-05,7.89994]
[1779673735375,31.67,77053.11,0.0,-0.93244,7e-05,7.91702]
[1779673740410,31.68,77052.85,0.0,-0.93244,7e-05,7.91663]
[1779673745445,31.68,77053.05,0.0,-0.93242,7e-05,7.91909]
[1779673750481,31.68,77054.58,0.0,-0.9323,7e-05,7.92981]
[1779673755516,31.68,77051.87,0.0,-0.93247,7e-05,7.91392]
[1779673759543,31.68,77044.69,0.0,-0.93295,7e-05,7.86991]
[1779673760551,31.68,77043.24,0.0,-0.93304,7e-05,7.86147]
[1779673765586,31.69,77042.77,0.0,-0.93306,7e-05,7.85981]
[1779673770621,31.69,77044.44,0.0,-0.93293,7e-05,7.87177]
[1779673775656,31.69,77044.38,0.0,-0.93295,7e-05,7.8689]
[1779673780691,31.69,77044.77,0.0,-0.93291,7e-05,7.87279]
[1779673784064,31.7,77051.06,0.0,-0.93247,7e-05,7.91326]
[1779673789754,31.7,77052.41,0.0,-0.93236,7e-05,7.92283]
[1779673792776,31.7,77043.6,0.0,-0.93295,7e-05,7.86841]
[1779673794134,31.7,77046.87,0.0,-0.93272,7e-05,7.88942]
[1779673795797,31.7,77053.48,0.0,-0.93227,7e-05,7.93135]
[1779673799824,31.7,77054.64,0.0,-0.93218,7e-05,7.93918]
[1779673804865,31.7,77053.59,0.0,-0.93224,7e-05,7.93356]
[1779673811909,31.71,77052.83,0.0,-0.93228,7e-05,7.93026]
[1779673816945,31.71,77057.69,0.0,-0.93194,7e-05,7.96175]
[1779673817953,31.71,77062.85,0.0,-0.93158,7e-05,7.99436]
[1779673818958,31.71,77063.7,0.0,-0.93152,7e-05,7.99997]
[1779673824345,31.71,77061.43,0.0,-0.93167,7e-05,7.98611]
[1779673830052,31.71,77054.4,0.0,-0.93215,7e-05,7.9424]
[1779673832060,31.71,77052.49,0.0,-0.93231,7e-05,7.92669]
[1779673837097,31.71,77054.45,0.0,-0.93217,7e-05,7.93958]
[1779673842132,31.71,77053.97,0.0,-0.93219,7e-05,7.93708]
[1779673847169,31.71,77052.23,0.0,-0.93231,7e-05,7.92657]
[1779673852204,31.72,77052.46,0.0,-0.93229,7e-05,7.92838]
[1779673856232,31.72,77045.21,0.0,-0.93278,7e-05,7.88339]
[1779673861268,31.72,77044.97,0.0,-0.93279,7e-05,7.88249]
[1779673866301,31.72,77042.32,0.0,-0.93296,7e-05,7.86666]
[1779673871336,31.72,77041.09,0.0,-0.93303,7e-05,7.85986]
[1779673876374,31.72,77041.78,0.0,-0.93297,7e-05,7.86501]
[1779673881407,31.72,77045.44,0.0,-0.93272,7e-05,7.8886]
[1779673886441,31.72,77047.46,0.0,-0.93257,7e-05,7.90194]
[1779673892484,31.73,77048.83,0.0,-0.9325,7e-05,7.90743]
[1779673895506,31.73,77055.59,0.0,-0.93204,7e-05,7.9502]
[1779673900541,31.73,77056.06,0.0,-0.932,7e-05,7.95363]
[1779673905576,31.73,77054.92,0.0,-0.93207,7e-05,7.94706]
[1779673909604,31.73,77040.87,0.0,-0.93302,7e-05,7.85985]
[1779673914639,31.73,77040.12,0.0,-0.93305,7e-05,7.85653]
[1779673919674,31.73,77040.41,0.0,-0.93302,7e-05,7.85964]
[1779673924710,31.74,77040.57,0.0,-0.93299,7e-05,7.86195]
[1779673935117,31.74,77042.08,0.0,-0.93286,7e-05,7.87394]
[1779673941828,31.74,77043.2,0.0,-0.93277,7e-05,7.88258]
[1779673946868,31.75,77042.91,0.0,-0.93277,7e-05,7.88201]
[1779673952910,31.75,77043.97,0.0,-0.93272,7e-05,7.88615]
[1779673957945,31.75,77044.38,0.0,-0.93268,7e-05,7.88993]
[1779673965327,31.75,77046.62,0.0,-0.9325,7e-05,7.90586]
[1779673971036,31.76,77048.01,0.0,-0.93239,7e-05,7.91573]
[1779673976075,31.76,77048.16,0.0,-0.93237,7e-05,7.91786]
[1779673980102,31.76,77042.97,0.0,-0.93271,7e-05,7.8864]
[1779673982117,31.76,77036.86,0.0,-0.93312,7e-05,7.84894]
[1779673987151,31.76,77033.6,0.0,-0.93332,7e-05,7.83046]
[1779673989165,31.77,77039.03,0.0,-0.93295,7e-05,7.86495]
[1779673991181,31.77,77041.56,0.0,-0.93277,7e-05,7.88129]
[1779673995554,31.77,77043.45,0.0,-0.93263,7e-05,7.89432]
[1779673999235,31.77,77030.15,0.0,-0.93352,7e-05,7.81221]
[1779674000241,31.77,77024.13,0.0,-0.93392,7e-05,7.77523]
[1779674001249,31.77,77025.72,0.0,-0.9338,7e-05,7.78546]
[1779674004280,31.77,77027.99,0.0,-0.93364,7e-05,7.80058]
[1779674009310,31.78,77023.09,0.0,-0.93395,7e-05,7.77237]
[1779674014350,31.78,77021.07,0.0,-0.93409,7e-05,7.75742]
[1779674019391,31.78,77020.13,0.0,-0.93413,7e-05,7.75397]
[1779674024417,31.79,77019.67,0.0,-0.93414,7e-05,7.75309]
[1779674027437,31.79,77011.57,0.0,-0.93466,7e-05,7.7045]
[1779674032472,31.79,77011.14,0.0,-0.93467,7e-05,7.70421]
[1779674037507,31.8,77005.8,0.0,-0.93499,7e-05,7.67386]
[1779674042542,31.8,77007.94,0.0,-0.93482,7e-05,7.68953]
[1779674048585,31.81,77009.34,0.0,-0.9347,7e-05,7.70103]
[1779674054626,31.81,77012.13,0.0,-0.93448,7e-05,7.72094]
[1779674060669,31.82,77013.26,0.0,-0.93438,7e-05,7.73057]
[1779674065703,31.82,77009.7,0.0,-0.93459,7e-05,7.71096]
[1779674070738,31.83,77009.97,0.0,-0.93455,7e-05,7.71506]
[1779674075778,31.83,77008.09,0.0,-0.93467,7e-05,7.70206]
[1779674078799,31.83,77001.38,0.0,-0.9351,7e-05,7.66247]
[1779674083834,31.84,76996.65,0.0,-0.93538,7e-05,7.63632]
[1779674089875,31.84,76995.51,0.0,-0.93542,7e-05,7.63273]
[1779674094911,31.85,76989.53,0.0,-0.93577,7e-05,7.59916]
[1779674097936,31.85,76984.09,0.0,-0.93611,6e-05,7.56792]
[1779674102969,31.86,76981.84,0.0,-0.93622,6e-05,7.55749]
[1779674108007,31.86,76982.07,0.0,-0.93617,6e-05,7.56215]
[1779674109009,31.86,76992.23,0.0,-0.9355,7e-05,7.62456]
[1779674110017,31.87,77002.55,0.0,-0.93482,7e-05,7.68815]
[1779674114046,31.87,77007.82,0.0,-0.93445,7e-05,7.72216]
[1779674116398,31.87,76997.55,0.0,-0.93512,7e-05,7.66004]
[1779674120087,31.87,76994.4,0.0,-0.9353,7e-05,7.64281]
[1779674125122,31.88,76991.52,0.0,-0.93546,7e-05,7.62793]
[1779674131165,31.88,76990.1,0.0,-0.93555,7e-05,7.61865]
[1779674134184,31.89,76997.85,0.0,-0.93503,7e-05,7.6676]
[1779674136539,31.89,77002.68,0.0,-0.93469,7e-05,7.69861]
[1779674142243,31.89,77004.57,0.0,-0.93454,7e-05,7.71244]
[1779674149294,31.9,77006.79,0.0,-0.93436,7e-05,7.72905]
[1779674154335,31.9,77008.79,0.0,-0.93421,7e-05,7.74339]
[1779674159371,31.91,77012.23,0.0,-0.93396,7e-05,7.76654]
[1779674162392,31.91,77016.03,0.0,-0.93369,7e-05,7.791]
[1779674168432,31.91,77017.85,0.0,-0.93355,7e-05,7.80446]
[1779674171454,31.91,77011.76,0.0,-0.93394,7e-05,7.76789]
[1779674172461,31.91,77005.85,0.0,-0.93433,7e-05,7.73196]
[1779674177496,31.92,77001.08,0.0,-0.93462,7e-05,7.70495]
[1779674183539,31.92,76996.63,0.0,-0.93488,7e-05,7.68082]
[1779674188903,31.93,76987.07,0.0,-0.93548,7e-05,7.62526]
[1779674190588,31.93,76982.46,0.0,-0.93576,7e-05,7.59851]
[1779674195623,31.94,76979.35,0.0,-0.93596,6e-05,7.57919]
[1779674198973,31.94,76984.73,0.0,-0.93558,7e-05,7.61391]
[1779674204691,31.95,76983.97,0.0,-0.93559,7e-05,7.61314]
[1779674207712,31.95,76978.49,0.0,-0.93593,6e-05,7.58181]
[1779674212745,31.96,76979.28,0.0,-0.93584,6e-05,7.58998]
[1779674217780,31.96,76981.8,0.0,-0.93564,7e-05,7.60847]
[1779674222816,31.97,76973.54,0.0,-0.93614,6e-05,7.56157]
[1779674224830,31.97,76980.7,0.0,-0.93566,7e-05,7.60628]
[1779674229865,31.98,76980.15,0.0,-0.93566,7e-05,7.60601]
[1779674234900,31.98,76979.12,0.0,-0.9357,7e-05,7.60285]
[1779674239936,31.99,76978.66,0.0,-0.93569,7e-05,7.60319]
[1779674244970,31.99,76977.63,0.0,-0.93573,6e-05,7.60013]
[1779674250017,32.0,76977.09,0.0,-0.93573,6e-05,7.59999]
[1779674255041,32.01,76973.12,0.0,-0.93598,6e-05,7.5752]
[1779674259069,32.01,76968.05,0.0,-0.93628,6e-05,7.54714]
[1779674263097,32.02,76962.99,0.0,-0.93657,6e-05,7.5194]
[1779674268131,32.08,76959.0,0.0,-0.93646,6e-05,7.52928]
[1779674273167,32.1,76956.98,0.0,-0.93644,6e-05,7.53154]
[1779674275181,32.1,76951.85,0.0,-0.93675,6e-05,7.50199]
[1779674280217,32.11,76951.17,0.0,-0.93676,6e-05,7.50115]
[1779674282229,32.11,76943.65,0.0,-0.93722,6e-05,7.45741]
[1779674284244,32.12,76953.28,0.0,-0.9366,6e-05,7.51643]
[1779674289615,32.12,76949.47,0.0,-0.9368,6e-05,7.49718]
[1779674294314,32.13,76944.66,0.0,-0.93708,6e-05,7.47111]
[1779674299693,32.13,76943.7,0.0,-0.93709,6e-05,7.46951]
[1779674303380,32.14,76937.51,0.0,-0.93746,6e-05,7.43464]
[1779674306400,32.14,76930.3,0.0,-0.9379,6e-05,7.39396]
[1779674309763,32.15,76929.0,0.0,-0.93794,6e-05,7.38946]
[1779674311437,32.15,76923.95,0.0,-0.93828,6e-05,7.35642]
[1779674312441,32.15,76922.22,0.0,-0.93838,6e-05,7.34704]
[1779674317477,32.16,76924.84,0.0,-0.93817,6e-05,7.36702]
[1779674319834,32.16,76903.57,0.0,-0.93946,6e-05,7.24411]
[1779674321509,32.18,76903.75,0.0,-0.93934,6e-05,7.25581]
[1779674323525,32.22,76909.53,0.0,-0.93876,6e-05,7.3104]
[1779674325540,32.26,76904.41,0.0,-0.93887,6e-05,7.29927]
[1779674327553,32.29,76899.96,0.0,-0.93894,6e-05,7.29246]
[1779674332590,32.38,76899.19,0.0,-0.93849,6e-05,7.33422]
[1779674333597,32.39,76904.35,0.0,-0.93808,6e-05,7.37341]
[1779674335612,32.41,76905.23,0.0,-0.93793,6e-05,7.38755]
[1779674340649,32.41,76905.91,0.0,-0.93784,6e-05,7.39547]
[1779674343675,32.42,76886.88,0.0,-0.939,6e-05,7.28592]
[1779674344682,32.44,76861.55,0.0,-0.94045,6e-05,7.14776]
[1779674345688,32.46,76852.03,0.0,-0.9409,6e-05,7.10411]
[1779674346695,32.48,76848.7,0.0,-0.94098,6e-05,7.09682]
[1779674347702,32.52,76845.11,0.0,-0.94094,6e-05,7.09994]
[1779674350050,32.56,76850.72,0.0,-0.94036,6e-05,7.15516]
[1779674351730,32.6,76853.69,0.0,-0.93996,6e-05,7.19313]
[1779674357772,32.71,76851.57,0.0,-0.93948,6e-05,7.238]
[1779674360131,32.74,76841.86,0.0,-0.93987,6e-05,7.19991]
[1779674360796,32.76,76841.86,0.0,-0.93977,6e-05,7.20929]
[1779674365828,32.84,76841.58,0.0,-0.93931,6e-05,7.25268]
[1779674367842,32.87,76847.52,0.0,-0.93877,6e-05,7.30312]
[1779674372877,32.94,76846.52,0.0,-0.93847,6e-05,7.32982]
[1779674376904,32.99,76852.7,0.0,-0.9378,6e-05,7.39297]
[1779674378919,33.01,76857.72,0.0,-0.93736,6e-05,7.43401]
[1779674383954,33.05,76856.1,0.0,-0.93726,6e-05,7.44307]
[1779674386976,33.05,76861.71,0.0,-0.9369,6e-05,7.47733]
[1779674392020,33.05,76866.66,0.0,-0.93656,6e-05,7.50858]
[1779674397056,33.06,76868.9,0.0,-0.9364,6e-05,7.52392]
[1779674402127,33.06,76882.21,0.0,-0.93554,6e-05,7.60379]
[1779674403135,33.06,76899.48,0.0,-0.93444,6e-05,7.70627]
[1779674404140,33.06,76905.75,0.0,-0.93404,6e-05,7.74358]
[1779674409175,33.06,76902.57,0.0,-0.93424,6e-05,7.72533]
[1779674410182,33.06,76907.75,0.0,-0.9339,6e-05,7.75619]
[1779674415217,33.06,76910.91,0.0,-0.9337,6e-05,7.7752]
[1779674420254,33.07,76909.16,0.0,-0.93381,6e-05,7.765]
[1779674423275,33.07,76901.84,0.0,-0.93428,6e-05,7.72174]
[1779674428313,33.07,76905.54,0.0,-0.93403,6e-05,7.74419]
[1779674433345,33.07,76904.69,0.0,-0.93411,6e-05,7.73557]
[1779674438379,33.07,76904.07,0.0,-0.93415,6e-05,7.73231]
[1779674440732,33.07,76911.3,0.0,-0.93368,6e-05,7.77544]
[1779674446435,33.07,76911.11,0.0,-0.93369,6e-05,7.77443]
[1779674451470,33.07,76914.09,0.0,-0.9335,6e-05,7.79221]
[1779674456507,33.07,76916.97,0.0,-0.93332,6e-05,7.80921]
[1779674458519,33.07,76911.23,0.0,-0.93369,6e-05,7.7749]
[1779674460876,33.07,76909.72,0.0,-0.93378,6e-05,7.76595]
[1779674462572,33.07,76914.98,0.0,-0.93344,6e-05,7.79736]
[1779674463574,33.07,76916.01,0.0,-0.93338,6e-05,7.80347]
[1779674465589,33.07,76923.25,0.0,-0.93291,7e-05,7.84662]
[1779674469625,33.07,76930.66,0.0,-0.93243,7e-05,7.8906]
[1779674470945,33.07,76933.87,0.0,-0.93223,7e-05,7.90952]
[1779674476672,33.06,76934.35,0.0,-0.93221,7e-05,7.9114]
[1779674477679,33.06,76921.85,0.0,-0.93302,6e-05,7.83622]
[1779674478686,33.06,76918.45,0.0,-0.93325,6e-05,7.81581]
[1779674483722,33.06,76917.73,0.0,-0.93329,6e-05,7.81123]
[1779674488759,33.06,76916.24,0.0,-0.9334,6e-05,7.80197]
[1779674493793,33.06,76914.71,0.0,-0.93353,6e-05,7.7885]
[1779674498829,33.06,76917.25,0.0,-0.93337,6e-05,7.8033]
[1779674502856,33.06,76928.39,0.0,-0.93265,7e-05,7.86958]
[1779674503863,33.06,76930.99,0.0,-0.93248,7e-05,7.88501]
[1779674508898,33.06,76934.35,0.0,-0.93227,7e-05,7.90427]
[1779674513935,33.06,76936.73,0.0,-0.93213,7e-05,7.91741]
[1779674518972,33.05,76936.9,0.0,-0.93213,7e-05,7.91752]
[1779674524021,33.05,76936.55,0.0,-0.93216,7e-05,7.91457]
[1779674529065,33.05,76937.15,0.0,-0.93213,7e-05,7.9173]
[1779674534090,33.05,76938.67,0.0,-0.93204,7e-05,7.92556]
[1779674536100,33.05,76943.84,0.0,-0.9317,7e-05,7.9563]
[1779674541135,33.05,76944.09,0.0,-0.9317,7e-05,7.95664]
[1779674544160,33.05,76937.79,0.0,-0.93212,7e-05,7.91819]
[1779674545164,33.05,76918.25,0.0,-0.9334,6e-05,7.80081]
[1779674546171,33.05,76907.95,0.0,-0.93406,6e-05,7.73952]
[1779674551204,33.05,76907.41,0.0,-0.93412,6e-05,7.73285]
[1779674553219,33.05,76914.63,0.0,-0.93365,6e-05,7.77594]
[1779674556240,33.05,76918.26,0.0,-0.93342,6e-05,7.79756]
[1779674558254,33.05,76931.49,0.0,-0.93256,7e-05,7.8766]
[1779674559261,33.05,76938.04,0.0,-0.93213,7e-05,7.91577]
[1779674564300,33.04,76941.7,0.0,-0.93191,7e-05,7.93667]
[1779674565309,33.04,76955.12,0.0,-0.93102,7e-05,8.01746]
[1779674566312,33.04,76962.11,0.0,-0.93056,7e-05,8.05947]
[1779674570340,33.04,76966.32,0.0,-0.9303,7e-05,8.08323]
[1779674575375,33.03,76965.21,0.0,-0.9304,7e-05,8.07403]
[1779674580411,33.03,76963.15,0.0,-0.93057,7e-05,8.05906]
[1779674584442,33.03,76966.92,0.0,-0.93034,7e-05,8.07995]
[1779674589481,33.02,76968.42,0.0,-0.93027,7e-05,8.08632]
[1779674594512,33.02,76966.83,0.0,-0.9304,7e-05,8.07384]
[1779674596529,33.01,76960.28,0.0,-0.93085,7e-05,8.03297]
[1779674601888,33.01,76961.29,0.0,-0.93081,7e-05,8.03666]
[1779674605595,33.01,76972.34,0.0,-0.9301,7e-05,8.10195]
[1779674606599,33.0,76986.53,0.0,-0.92914,7e-05,8.18814]
[1779674609618,33.0,76992.33,0.0,-0.92877,7e-05,8.22158]
[1779674614655,32.99,76992.72,0.0,-0.92882,7e-05,8.21627]
[1779674617680,32.99,77000.27,0.0,-0.92833,7e-05,8.26066]
[1779674619702,32.99,77006.81,0.0,-0.9279,7e-05,8.29952]
[1779674622033,32.98,77008.97,0.0,-0.92777,7e-05,8.31119]
[1779674627753,32.98,77006.44,0.0,-0.928,7e-05,8.29052]
[1779674632788,32.97,77004.37,0.0,-0.92819,7e-05,8.27364]
[1779674637823,32.96,77003.57,0.0,-0.92829,7e-05,8.26467]
[1779674639844,32.96,76996.96,0.0,-0.92876,7e-05,8.22228]
[1779674640847,32.96,76992.81,0.0,-0.92905,7e-05,8.19599]
[1779674642175,32.95,76986.01,0.0,-0.92953,7e-05,8.15288]
[1779674644873,32.95,76980.86,0.0,-0.92989,7e-05,8.12009]
[1779674649907,32.95,76977.16,0.0,-0.93017,7e-05,8.09465]
[1779674652244,32.94,76972.14,0.0,-0.93053,7e-05,8.06236]
[1779674655953,32.94,76969.64,0.0,-0.93071,7e-05,8.04563]
[1779674660988,32.94,76975.75,0.0,-0.93033,7e-05,8.08056]
[1779674662317,32.93,76984.01,0.0,-0.92978,7e-05,8.13007]
[1779674664021,32.93,76990.15,0.0,-0.92937,7e-05,8.16717]
[1779674665021,32.93,76992.24,0.0,-0.92924,7e-05,8.17938]
[1779674666026,32.93,76997.53,0.0,-0.92888,7e-05,8.21129]
[1779674668040,32.93,76997.41,0.0,-0.92891,7e-05,8.20914]
[1779674672387,32.92,77009.92,0.0,-0.92812,7e-05,8.27884]
[1779674675089,32.92,77015.68,0.0,-0.92774,7e-05,8.31293]
[1779674680124,32.91,77016.8,0.0,-0.92771,7e-05,8.31576]
[1779674685159,32.9,77016.65,0.0,-0.92777,7e-05,8.31086]
[1779674691201,32.89,77017.07,0.0,-0.9278,7e-05,8.30808]
[1779674696237,32.89,77016.62,0.0,-0.92787,7e-05,8.30157]
[1779674699257,32.88,77007.23,0.0,-0.92854,7e-05,8.24126]
[1779674702606,32.88,77002.08,0.0,-0.92892,7e-05,8.20756]
[1779674706306,32.88,77006.87,0.0,-0.92862,7e-05,8.23458]
[1779674711341,32.87,77009.64,0.0,-0.92847,7e-05,8.2483]
[1779674715369,32.86,77018.25,0.0,-0.9279,7e-05,8.29888]
[1779674718390,32.86,77030.68,0.0,-0.92706,7e-05,8.37436]
[1779674719397,32.86,77038.47,0.0,-0.92652,7e-05,8.42262]
[1779674721411,32.86,77045.85,0.0,-0.92601,7e-05,8.46791]
[1779674725439,32.85,77049.92,0.0,-0.92575,7e-05,8.4913]
[1779674730474,32.8,77049.92,0.0,-0.92612,7e-05,8.45898]
[1779674733496,32.79,77056.02,0.0,-0.92574,7e-05,8.49165]
[1779674738536,32.79,77058.66,0.0,-0.92559,7e-05,8.50533]
[1779674743570,32.78,77065.85,0.0,-0.92511,7e-05,8.54762]
[1779674747598,32.78,77072.01,0.0,-0.9247,7e-05,8.58391]
[1779674752634,32.77,77069.93,0.0,-0.92489,7e-05,8.56731]
[1779674756662,32.77,77075.31,0.0,-0.92453,7e-05,8.59872]
[1779674763033,32.76,77079.29,0.0,-0.9243,7e-05,8.61977]
[1779674768757,32.75,77079.86,0.0,-0.9243,7e-05,8.6192]
[1779674773119,32.75,77121.6,0.0,-0.92128,7e-05,8.8845]
[1779674774824,32.75,77139.27,0.0,-0.91996,8e-05,8.99893]
[1779674775859,32.75,77157.22,0.0,-0.91861,8e-05,9.11592]
[1779674776901,32.75,77176.38,0.0,-0.91714,8e-05,9.24161]
[1779674777880,32.72,77186.56,0.0,-0.9165,8e-05,9.29628]
[1779674778921,32.72,77192.23,0.0,-0.91606,8e-05,9.33376]
[1779674779914,32.72,77197.03,0.0,-0.91573,8e-05,9.36176]
[1779674781926,32.71,77216.82,0.0,-0.91419,8e-05,9.49202]
[1779674783229,32.71,77222.11,0.0,-0.91381,8e-05,9.52428]
[1779674785951,32.7,77216.73,0.0,-0.91427,8e-05,9.4853]
[1779674787982,32.7,77209.48,0.0,-0.91488,8e-05,9.43404]
[1779674788990,32.69,77198.64,0.0,-0.91575,8e-05,9.36014]
[1779674789999,32.69,77191.85,0.0,-0.9163,8e-05,9.3134]
[1779674791003,32.66,77186.41,0.0,-0.91696,8e-05,9.25644]
[1779674792018,32.63,77184.42,0.0,-0.9173,8e-05,9.22739]
[1779674793299,32.58,77197.31,0.0,-0.91667,8e-05,9.28175]
[1779674795033,32.52,77201.27,0.0,-0.91674,8e-05,9.27631]
[1779674798056,32.49,77213.17,0.0,-0.91602,8e-05,9.33806]
[1779674799061,32.48,77212.23,0.0,-0.91614,8e-05,9.32849]
[1779674801077,32.48,77219.59,0.0,-0.91558,8e-05,9.3759]
[1779674802084,32.47,77227.03,0.0,-0.91503,8e-05,9.42261]
[1779674805112,32.47,77245.4,0.0,-0.91359,8e-05,9.54378]
[1779674806120,32.47,77252.83,0.0,-0.91302,8e-05,9.59186]
[1779674811155,32.44,77252.67,0.0,-0.91321,8e-05,9.57603]
[1779674815183,32.43,77258.28,0.0,-0.91281,8e-05,9.60991]
[1779674819219,32.43,77254.53,0.0,-0.91316,8e-05,9.58058]
[1779674820226,32.42,77248.28,0.0,-0.91367,8e-05,9.53748]
[1779674823511,32.42,77259.54,0.0,-0.9128,8e-05,9.6108]
[1779674825280,32.4,77297.91,0.0,-0.90981,8e-05,9.86007]
[1779674827290,32.37,77329.76,0.0,-0.90731,8e-05,10.06607]
[1779674828292,32.32,77346.6,0.0,-0.90625,9e-05,10.15326]
[1779674830319,32.3,77355.2,0.0,-0.90568,9e-05,10.19978]
[1779674831329,32.24,77370.82,0.0,-0.90469,9e-05,10.28065]
[1779674832334,32.22,77383.16,0.0,-0.90382,9e-05,10.35163]
[1779674836375,32.14,77393.5,0.0,-0.90342,9e-05,10.38407]
[1779674837384,32.11,77400.58,0.0,-0.90301,9e-05,10.41762]
[1779674838385,32.11,77384.27,0.0,-0.90444,9e-05,10.30248]
[1779674839392,32.09,77366.78,0.0,-0.90614,9e-05,10.16489]
[1779674840403,32.07,77370.08,0.0,-0.90601,9e-05,10.17528]
[1779674841410,32.04,77362.03,0.0,-0.90687,9e-05,10.10602]
[1779674842419,32.02,77345.98,0.0,-0.90838,8e-05,9.9821]
[1779674843710,32.02,77336.16,0.0,-0.90923,8e-05,9.91178]
[1779674845451,32.01,77344.69,0.0,-0.90854,8e-05,9.96916]
[1779674846460,32.01,77353.29,0.0,-0.90781,9e-05,10.02914]
[1779674847469,32.01,77366.45,0.0,-0.9067,9e-05,10.12013]
[1779674848478,32.0,77382.55,0.0,-0.9054,9e-05,10.22586]
[1779674849486,31.98,77387.52,0.0,-0.90508,9e-05,10.252]
[1779674851501,31.95,77386.99,0.0,-0.9054,9e-05,10.22522]
[1779674853790,31.9,77397.97,0.0,-0.90477,9e-05,10.27622]
[1779674856546,31.85,77392.81,0.0,-0.90557,9e-05,10.21236]
[1779674858551,31.82,77378.02,0.0,-0.90712,9e-05,10.08628]
[1779674859558,31.81,77375.83,0.0,-0.90732,9e-05,10.07018]
[1779674862582,31.81,77392.91,0.0,-0.90586,9e-05,10.18869]
[1779674863589,31.8,77400.86,0.0,-0.90528,9e-05,10.2367]
[1779674864594,31.78,77400.61,0.0,-0.90541,9e-05,10.22602]
[1779674866609,31.75,77387.98,0.0,-0.90672,9e-05,10.1195]
[1779674867614,31.75,77382.59,0.0,-0.9072,9e-05,10.08072]
[1779674871642,31.74,77392.2,0.0,-0.9064,9e-05,10.146]
[1779674872649,31.74,77394.29,0.0,-0.90622,9e-05,10.16005]
[1779674875680,31.74,77386.3,0.0,-0.90695,9e-05,10.10124]
[1779674876684,31.74,77386.13,0.0,-0.90697,9e-05,10.09934]
[1779674877690,31.74,77391.3,0.0,-0.90653,9e-05,10.1352]
[1779674878697,31.74,77385.91,0.0,-0.90701,9e-05,10.09635]
[1779674880712,31.73,77379.67,0.0,-0.90756,9e-05,10.05096]
[1779674882726,31.73,77366.8,0.0,-0.90868,9e-05,9.95916]
[1779674883744,31.73,77358.05,0.0,-0.90943,8e-05,9.89729]
[1779674884740,31.73,77355.18,0.0,-0.90968,8e-05,9.87679]
[1779674886754,31.73,77364.73,0.0,-0.90888,9e-05,9.94294]
[1779674887762,31.73,77364.24,0.0,-0.90892,9e-05,9.93903]
[1779674890789,31.72,77354.43,0.0,-0.90977,8e-05,9.86896]
[1779674891789,31.72,77351.76,0.0,-0.91,8e-05,9.84995]
[1779674892796,31.72,77342.81,0.0,-0.91076,8e-05,9.78669]
[1779674893803,31.72,77336.22,0.0,-0.91132,8e-05,9.74012]
[1779674894810,31.72,77330.42,0.0,-0.91181,8e-05,9.69919]
[1779674895818,31.72,77324.98,0.0,-0.91227,8e-05,9.6609]
[1779674897831,31.72,77320.48,0.0,-0.91266,8e-05,9.62872]
[1779674902868,31.71,77311.81,0.0,-0.9134,8e-05,9.56643]
[1779674903874,31.71,77304.39,0.0,-0.91402,8e-05,9.51441]
[1779674904882,31.71,77295.34,0.0,-0.91476,8e-05,9.4514]
[1779674905888,31.71,77294.51,0.0,-0.91483,8e-05,9.44545]
[1779674910923,31.71,77293.26,0.0,-0.91496,8e-05,9.43526]
[1779674915959,31.7,77294.6,0.0,-0.91492,8e-05,9.43695]
[1779674920996,31.7,77292.94,0.0,-0.91509,8e-05,9.42236]
[1779674926035,31.69,77289.38,0.0,-0.91542,8e-05,9.39479]
[1779674931070,31.68,77286.98,0.0,-0.91565,8e-05,9.37532]
[1779674936107,31.68,77282.22,0.0,-0.91607,8e-05,9.33991]
[1779674941149,31.68,77284.0,0.0,-0.91595,8e-05,9.3494]
[1779674944438,31.67,77298.09,0.0,-0.91484,8e-05,9.44419]
[1779674945172,31.67,77298.09,0.0,-0.91485,8e-05,9.44351]
[1779674948194,31.67,77292.53,0.0,-0.91532,8e-05,9.40329]
[1779674951214,31.66,77298.33,0.0,-0.91487,8e-05,9.44121]
[1779674952221,31.66,77298.98,0.0,-0.91483,8e-05,9.44499]
[1779674957256,31.66,77300.6,0.0,-0.91474,8e-05,9.45257]
[1779674962302,31.65,77299.93,0.0,-0.91484,8e-05,9.44451]
[1779674964578,31.65,77300.47,0.0,-0.91481,8e-05,9.44694]
[1779674967331,31.64,77304.44,0.0,-0.91451,8e-05,9.47231]
[1779674971361,31.64,77312.1,0.0,-0.91395,8e-05,9.51811]
[1779674973373,31.64,77315.43,0.0,-0.91369,8e-05,9.53963]
[1779674978407,31.63,77319.71,0.0,-0.91336,8e-05,9.56765]
[1779674983443,31.63,77320.67,0.0,-0.91331,8e-05,9.57217]
[1779674986465,31.63,77326.03,0.0,-0.91289,8e-05,9.60692]
[1779674988478,31.62,77328.16,0.0,-0.91274,8e-05,9.61998]
[1779674992505,31.62,77333.97,0.0,-0.91229,8e-05,9.65731]
[1779674996537,31.62,77328.0,0.0,-0.91281,8e-05,9.61397]
[1779674997546,31.61,77321.74,0.0,-0.91333,8e-05,9.57017]
[1779674998550,31.61,77318.07,0.0,-0.91364,8e-05,9.54443]
[1779675004860,31.61,77324.92,0.0,-0.9131,8e-05,9.58963]
[1779675010635,31.61,77324.6,0.0,-0.91315,8e-05,9.58543]
[1779675015675,31.6,77323.42,0.0,-0.91327,8e-05,9.57556]
[1779675019723,31.6,77344.73,0.0,-0.91152,8e-05,9.72235]
[1779675020714,31.6,77359.74,0.0,-0.91026,8e-05,9.82676]
[1779675021719,31.6,77359.47,0.0,-0.91029,8e-05,9.82416]
[1779675023732,31.6,77348.63,0.0,-0.91121,8e-05,9.7476]
[1779675025029,31.59,77357.69,0.0,-0.91047,8e-05,9.80912]
[1779675027762,31.59,77359.32,0.0,-0.91035,8e-05,9.81987]
[1779675031791,31.59,77352.0,0.0,-0.91103,8e-05,9.76154]
[1779675033813,31.59,77346.96,0.0,-0.91147,8e-05,9.72508]
[1779675034812,31.59,77333.87,0.0,-0.91257,8e-05,9.63333]
[1779675035819,31.58,77330.42,0.0,-0.91287,8e-05,9.60839]
[1779675037833,31.58,77323.17,0.0,-0.91347,8e-05,9.55772]
[1779675038841,31.58,77315.06,0.0,-0.91415,8e-05,9.5005]
[1779675039849,31.58,77311.93,0.0,-0.91441,8e-05,9.4782]
[1779675044884,31.57,77314.56,0.0,-0.91424,8e-05,9.49308]
[1779675047903,31.57,77320.2,0.0,-0.9138,8e-05,9.53011]
[1779675052941,31.57,77323.64,0.0,-0.91355,8e-05,9.55096]
[1779675055959,31.56,77321.17,0.0,-0.91376,8e-05,9.53321]
[1779675060996,31.56,77320.42,0.0,-0.91385,8e-05,9.52619]
[1779675066033,31.56,77317.0,0.0,-0.91414,8e-05,9.50181]
[1779675069059,31.56,77309.5,0.0,-0.91475,8e-05,9.44965]
[1779675070066,31.56,77301.72,0.0,-0.91539,8e-05,9.39555]
[1779675072089,31.56,77294.56,0.0,-0.91598,8e-05,9.34597]
[1779675074093,31.56,77302.13,0.0,-0.91537,8e-05,9.39719]
[1779675075101,31.55,77305.2,0.0,-0.91514,8e-05,9.41737]
[1779675080137,31.55,77299.97,0.0,-0.91558,8e-05,9.37943]
[1779675085457,31.55,77301.6,0.0,-0.91548,8e-05,9.38802]
[1779675091213,31.54,77299.71,0.0,-0.9157,8e-05,9.36851]
[1779675096247,31.54,77298.53,0.0,-0.91582,8e-05,9.3581]
[1779675101283,31.53,77298.11,0.0,-0.91588,8e-05,9.35291]
[1779675104303,31.53,77304.09,0.0,-0.91541,8e-05,9.39262]
[1779675109339,31.53,77304.51,0.0,-0.91541,8e-05,9.39291]
[1779675114374,31.52,77304.53,0.0,-0.91543,8e-05,9.39129]
[1779675118402,31.52,77298.64,0.0,-0.91591,8e-05,9.35043]
[1779675122430,31.52,77298.04,0.0,-0.91597,8e-05,9.34575]
[1779675127464,31.52,77300.19,0.0,-0.91582,8e-05,9.35815]
[1779675132500,31.51,77302.29,0.0,-0.91568,8e-05,9.37025]
[1779675134528,31.51,77311.03,0.0,-0.91499,8e-05,9.42894]
[1779675135810,31.51,77331.95,0.0,-0.91327,8e-05,9.57349]
[1779675141572,31.51,77334.14,0.0,-0.91311,8e-05,9.58708]
[1779675146611,31.5,77335.72,0.0,-0.91301,8e-05,9.59591]
[1779675149630,31.5,77343.57,0.0,-0.91237,8e-05,9.64936]
[1779675154665,31.5,77347.47,0.0,-0.9121,8e-05,9.67034]
[1779675159699,31.5,77350.15,0.0,-0.91191,8e-05,9.68657]
[1779675164734,31.49,77353.64,0.0,-0.91165,8e-05,9.70843]
[1779675169770,31.49,77356.06,0.0,-0.91148,8e-05,9.7227]
[1779675174804,31.48,77356.09,0.0,-0.9115,8e-05,9.72031]
[1779675179839,31.48,77355.66,0.0,-0.91157,8e-05,9.7148]
[1779675181860,31.47,77365.9,0.0,-0.91073,8e-05,9.78506]
[1779675182862,31.47,77371.0,0.0,-0.9103,8e-05,9.82028]
[1779675184876,31.47,77379.91,0.0,-0.90955,9e-05,9.88241]
[1779675186173,31.47,77385.32,0.0,-0.90911,9e-05,9.91922]
[1779675191926,31.46,77368.63,0.0,-0.91059,8e-05,9.79696]
[1779675192932,31.46,77350.35,0.0,-0.91213,8e-05,9.66822]
[1779675194947,31.46,77346.48,0.0,-0.91246,8e-05,9.6408]
[1779675199981,31.46,77349.72,0.0,-0.91221,8e-05,9.66172]
[1779675203008,31.45,77354.18,0.0,-0.91185,8e-05,9.6918]
[1779675208043,31.45,77355.49,0.0,-0.91177,8e-05,9.69885]
[1779675210056,31.45,77346.72,0.0,-0.91251,8e-05,9.63632]
[1779675211062,31.45,77345.56,0.0,-0.91265,8e-05,9.62363]
[1779675213076,31.45,77336.42,0.0,-0.91341,8e-05,9.55937]
[1779675214083,31.45,77332.58,0.0,-0.91373,8e-05,9.53246]
[1779675219119,31.45,77327.78,0.0,-0.91414,8e-05,9.49822]
[1779675222141,31.44,77316.52,0.0,-0.91507,8e-05,9.41968]
[1779675223149,31.44,77302.7,0.0,-0.9162,8e-05,9.32387]
[1779675224155,31.44,77300.86,0.0,-0.91635,8e-05,9.31083]
[1779675229190,31.44,77299.39,0.0,-0.91649,8e-05,9.29889]
[1779675233220,31.44,77309.12,0.0,-0.91573,8e-05,9.36431]
[1779675235234,31.44,77310.98,0.0,-0.91559,8e-05,9.37624]
[1779675240269,31.43,77314.88,0.0,-0.91529,8e-05,9.40094]
[1779675245307,31.43,77317.26,0.0,-0.91513,8e-05,9.41524]
[1779675250341,31.42,77315.35,0.0,-0.91531,8e-05,9.40004]
[1779675255377,31.42,77320.87,0.0,-0.91488,8e-05,9.43624]
[1779675260410,31.42,77321.39,0.0,-0.91486,8e-05,9.43771]
[1779675265447,31.41,77322.54,0.0,-0.91479,8e-05,9.44361]
[1779675270480,31.41,77321.95,0.0,-0.91487,8e-05,9.43747]
[1779675273503,31.41,77332.62,0.0,-0.91403,8e-05,9.50646]
[1779675274509,31.41,77337.75,0.0,-0.91361,8e-05,9.54196]
[1779675279544,31.41,77335.3,0.0,-0.91382,8e-05,9.52449]
[1779675283572,31.41,77340.79,0.0,-0.91337,8e-05,9.5622]
[1779675286879,31.41,77335.04,0.0,-0.91385,8e-05,9.52171]
[1779675292635,31.4,77333.31,0.0,-0.914,8e-05,9.5089]
[1779675297670,31.4,77329.13,0.0,-0.91435,8e-05,9.47937]
[1779675302705,31.4,77319.18,0.0,-0.91518,8e-05,9.40958]
[1779675303712,31.4,77318.55,0.0,-0.91524,8e-05,9.40479]
[1779675308749,31.4,77316.8,0.0,-0.9154,8e-05,9.39063]
[1779675309755,31.4,77311.86,0.0,-0.91581,8e-05,9.3558]
[1779675311771,31.4,77295.86,0.0,-0.91711,8e-05,9.24544]
[1779675312777,31.4,77289.5,0.0,-0.91762,8e-05,9.20167]
[1779675313783,31.4,77287.88,0.0,-0.91775,8e-05,9.19047]
[1779675318818,31.4,77285.33,0.0,-0.91796,8e-05,9.17255]
[1779675320833,31.39,77294.03,0.0,-0.91727,8e-05,9.23175]
[1779675321839,31.39,77305.39,0.0,-0.91636,8e-05,9.30978]
[1779675322847,31.39,77308.83,0.0,-0.91608,8e-05,9.33318]
[1779675327881,31.39,77309.06,0.0,-0.91608,8e-05,9.33316]
[1779675332915,31.39,77304.66,0.0,-0.91649,8e-05,9.2971]
[1779675337238,31.39,77295.77,0.0,-0.91722,8e-05,9.23467]
[1779675342027,31.38,77286.68,0.0,-0.91796,8e-05,9.17161]
[1779675343034,31.38,77285.55,0.0,-0.91805,8e-05,9.16376]
[1779675347308,31.38,77277.3,0.0,-0.91871,8e-05,9.10701]
[1779675352098,31.38,77273.65,0.0,-0.919,8e-05,9.08207]
[1779675357378,31.38,77264.38,0.0,-0.91973,8e-05,9.01921]
[1779675360155,31.38,77262.78,0.0,-0.91985,8e-05,9.00853]
[1779675362169,31.38,77256.95,0.0,-0.92031,8e-05,8.9693]
[1779675364184,31.39,77263.47,0.0,-0.91979,8e-05,9.01377]
[1779675366198,31.39,77267.67,0.0,-0.91946,8e-05,9.04257]
[1779675369218,31.39,77269.02,0.0,-0.91935,8e-05,9.05202]
[1779675374253,31.39,77260.83,0.0,-0.91999,8e-05,8.99666]
[1779675375260,31.39,77255.86,0.0,-0.92038,8e-05,8.96318]
[1779675377274,31.39,77249.88,0.0,-0.92084,8e-05,8.92317]
[1779675378281,31.39,77248.08,0.0,-0.92097,8e-05,8.91128]
[1779675383317,31.39,77243.29,0.0,-0.92133,8e-05,8.88045]
[1779675385331,31.39,77238.78,0.0,-0.92167,8e-05,8.85086]
[1779675388352,31.39,77226.68,0.0,-0.92258,8e-05,8.77096]
[1779675389360,31.39,77224.12,0.0,-0.92278,8e-05,8.75382]
[1779675394397,31.4,77220.69,0.0,-0.92305,8e-05,8.72893]
[1779675397418,31.4,77214.95,0.0,-0.92348,8e-05,8.69128]
[1779675402451,31.4,77213.55,0.0,-0.92355,8e-05,8.68491]
[1779675406479,31.41,77219.12,0.0,-0.9231,8e-05,8.72431]
[1779675411514,31.41,77219.86,0.0,-0.92301,8e-05,8.7318]
[1779675415542,31.41,77211.11,0.0,-0.92367,8e-05,8.67403]
[1779675416549,31.41,77205.06,0.0,-0.92413,8e-05,8.63393]
[1779675417555,31.41,77203.13,0.0,-0.92427,8e-05,8.62126]
[1779675422591,31.41,77201.49,0.0,-0.92438,8e-05,8.61124]
[1779675423599,31.41,77213.48,0.0,-0.92348,8e-05,8.69079]
[1779675424605,31.41,77206.13,0.0,-0.92403,8e-05,8.642]
[1779675425613,31.41,77202.16,0.0,-0.92433,8e-05,8.6158]
[1779675427878,31.42,77199.27,0.0,-0.92454,7e-05,8.59698]
[1779675433670,31.42,77204.09,0.0,-0.92417,8e-05,8.62999]
[1779675434674,31.42,77209.41,0.0,-0.92377,8e-05,8.66542]
[1779675439710,31.42,77210.15,0.0,-0.92371,8e-05,8.67084]
[1779675444745,31.42,77210.39,0.0,-0.92368,8e-05,8.67304]
[1779675452801,31.42,77211.07,0.0,-0.92365,8e-05,8.67453]
[1779675458099,31.42,77212.6,0.0,-0.92353,8e-05,8.68535]
[1779675462872,31.42,77208.37,0.0,-0.92384,8e-05,8.65803]
[1779675468172,31.43,77208.08,0.0,-0.92385,8e-05,8.65714]
[1779675470930,31.43,77216.13,0.0,-0.92323,8e-05,8.71137]
[1779675472942,31.43,77221.32,0.0,-0.92283,8e-05,8.74604]
[1779675478242,31.43,77228.36,0.0,-0.92229,8e-05,8.7934]
[1779675479991,31.43,77229.39,0.0,-0.92221,8e-05,8.80033]
[1779675484040,31.43,77231.6,0.0,-0.92205,8e-05,8.81494]
[1779675489071,31.43,77233.05,0.0,-0.92194,8e-05,8.8241]
[1779675490078,31.43,77226.73,0.0,-0.92243,8e-05,8.78167]
[1779675492093,31.43,77222.87,0.0,-0.92272,8e-05,8.75572]
[1779675497127,31.43,77221.2,0.0,-0.92285,8e-05,8.74431]
[1779675502161,31.42,77218.55,0.0,-0.92306,8e-05,8.72646]
[1779675507197,31.42,77221.84,0.0,-0.92281,8e-05,8.74839]
[1779675512232,31.42,77222.64,0.0,-0.92278,8e-05,8.74936]
[1779675517266,31.42,77220.0,0.0,-0.92299,8e-05,8.73145]
[1779675522302,31.42,77217.02,0.0,-0.92322,8e-05,8.71131]
[1779675527339,31.42,77215.74,0.0,-0.92331,8e-05,8.70266]
[1779675532372,31.42,77219.27,0.0,-0.92305,8e-05,8.72594]
[1779675537408,31.42,77218.78,0.0,-0.92309,8e-05,8.7224]
[1779675542443,31.42,77217.75,0.0,-0.92317,8e-05,8.71519]
[1779675545465,31.42,77211.83,0.0,-0.92362,8e-05,8.67557]
[1779675546471,31.42,77208.63,0.0,-0.92386,8e-05,8.65431]
[1779675548486,31.42,77202.3,0.0,-0.92434,8e-05,8.61248]
[1779675553520,31.42,77201.13,0.0,-0.92442,7e-05,8.60536]
[1779675558554,31.42,77202.68,0.0,-0.9243,8e-05,8.61632]
[1779675563591,31.43,77204.17,0.0,-0.92418,8e-05,8.62689]
[1779675568625,31.43,77204.05,0.0,-0.92418,8e-05,8.6268]
[1779675573661,31.43,77204.3,0.0,-0.92418,8e-05,8.62509]
[1779675578695,31.43,77203.94,0.0,-0.9242,8e-05,8.62354]
[1779675583732,31.43,77209.75,0.0,-0.92375,8e-05,8.6629]
[1779675585746,31.43,77214.02,0.0,-0.92343,8e-05,8.69149]
[1779675592793,31.43,77214.69,0.0,-0.92337,8e-05,8.69656]
[1779675597828,31.43,77205.6,0.0,-0.92405,8e-05,8.63674]
[1779675599104,31.43,77205.33,0.0,-0.92407,8e-05,8.63514]
[1779675604877,31.44,77206.18,0.0,-0.92399,8e-05,8.64199]
[1779675609174,31.44,77200.21,0.0,-0.92443,7e-05,8.6034]
[1779675614947,31.44,77200.85,0.0,-0.92436,7e-05,8.60923]
[1779675619982,31.44,77202.86,0.0,-0.92419,8e-05,8.6238]
[1779675625020,31.44,77207.81,0.0,-0.92381,8e-05,8.6577]
[1779675630064,31.45,77208.03,0.0,-0.92378,8e-05,8.6602]
[1779675631061,31.45,77202.47,0.0,-0.92423,8e-05,8.61945]
[1779675638111,31.45,77204.92,0.0,-0.92403,8e-05,8.63703]
[1779675643148,31.45,77204.78,0.0,-0.92403,8e-05,8.63722]
[1779675649456,31.45,77204.82,0.0,-0.92402,8e-05,8.63782]
[1779675655230,31.45,77204.08,0.0,-0.92406,8e-05,8.63417]
[1779675660265,31.46,77203.59,0.0,-0.92408,8e-05,8.63198]
[1779675665300,31.46,77202.6,0.0,-0.92415,8e-05,8.62649]
[1779675670334,31.46,77201.04,0.0,-0.92425,8e-05,8.61723]
[1779675676381,31.46,77204.26,0.0,-0.924,8e-05,8.63967]
[1779675681411,31.46,77203.84,0.0,-0.92402,8e-05,8.63767]
[1779675689735,31.46,77203.62,0.0,-0.92402,8e-05,8.63762]
[1779675698531,31.47,77203.16,0.0,-0.92407,8e-05,8.63191]
[1779675703566,31.47,77202.57,0.0,-0.9241,8e-05,8.62886]
[1779675709609,31.47,77200.24,0.0,-0.92427,8e-05,8.61452]
[1779675714652,31.47,77197.93,0.0,-0.92443,7e-05,8.60028]
[1779675719678,31.47,77198.78,0.0,-0.92435,7e-05,8.60692]
[1779675725721,31.47,77199.79,0.0,-0.92427,8e-05,8.61382]
[1779675730756,31.48,77202.5,0.0,-0.92406,8e-05,8.63269]
[1779675735791,31.48,77201.36,0.0,-0.92414,8e-05,8.62601]
[1779675740826,31.48,77201.19,0.0,-0.92414,8e-05,8.62581]
[1779675746868,31.48,77198.35,0.0,-0.92434,7e-05,8.6082]
[1779675752910,31.48,77199.27,0.0,-0.92429,7e-05,8.61127]
[1779675754924,31.48,77189.1,0.0,-0.92506,7e-05,8.54344]
[1779675756938,31.48,77182.02,0.0,-0.92558,7e-05,8.49674]
[1779675760965,31.48,77178.08,0.0,-0.92588,7e-05,8.47045]
[1779675766003,31.48,77176.49,0.0,-0.926,7e-05,8.45959]
[1779675772044,31.48,77174.77,0.0,-0.92614,7e-05,8.44775]
[1779675774059,31.48,77167.53,0.0,-0.92667,7e-05,8.40028]
[1779675777080,31.48,77166.56,0.0,-0.92674,7e-05,8.39391]
[1779675782116,31.48,77165.23,0.0,-0.92684,7e-05,8.38525]
[1779675786142,31.48,77171.03,0.0,-0.92641,7e-05,8.42311]
[1779675791179,31.48,77175.64,0.0,-0.92608,7e-05,8.45301]
[1779675796214,31.48,77176.76,0.0,-0.926,7e-05,8.46004]
[1779675801249,31.48,77178.15,0.0,-0.9259,7e-05,8.46873]
[1779675806285,31.48,77175.3,0.0,-0.92611,7e-05,8.44969]
[1779675807291,31.48,77169.68,0.0,-0.92653,7e-05,8.41291]
[1779675808298,31.48,77167.41,0.0,-0.92669,7e-05,8.39811]
[1779675814340,31.48,77165.66,0.0,-0.92685,7e-05,8.38279]
[1779675819376,31.48,77164.06,0.0,-0.92697,7e-05,8.37255]
[1779675824410,31.48,77162.62,0.0,-0.92707,7e-05,8.36328]
[1779675829446,31.48,77158.38,0.0,-0.92738,7e-05,8.33583]
[1779675834480,31.48,77158.63,0.0,-0.92736,7e-05,8.33765]
[1779675839516,31.48,77159.82,0.0,-0.92727,7e-05,8.34555]
[1779675844550,31.48,77160.83,0.0,-0.92719,7e-05,8.35223]
[1779675849585,31.48,77160.33,0.0,-0.92723,7e-05,8.3491]
[1779675854621,31.48,77160.54,0.0,-0.92721,7e-05,8.35063]
[1779675860945,31.48,77159.83,0.0,-0.92726,7e-05,8.34629]
[1779675862677,31.48,77150.37,0.0,-0.92795,7e-05,8.28498]
[1779675864692,31.48,77147.16,0.0,-0.92818,7e-05,8.26434]
[1779675866707,31.48,77141.86,0.0,-0.92855,7e-05,8.23066]
[1779675871739,31.48,77141.48,0.0,-0.9286,7e-05,8.22528]
[1779675875767,31.48,77146.62,0.0,-0.92822,7e-05,8.25933]
[1779675879797,31.49,77149.19,0.0,-0.92802,7e-05,8.27655]
[1779675884831,31.49,77150.63,0.0,-0.92791,7e-05,8.28651]
[1779675889867,31.49,77151.49,0.0,-0.92784,7e-05,8.29264]
[1779675894903,31.49,77151.23,0.0,-0.92786,7e-05,8.2915]
[1779675901986,31.49,77152.21,0.0,-0.92778,7e-05,8.29859]
[1779675903988,31.49,77158.79,0.0,-0.9273,7e-05,8.34145]
[1779675909026,31.49,77148.27,0.0,-0.92806,7e-05,8.27357]
[1779675910035,31.49,77144.99,0.0,-0.92829,7e-05,8.25252]
[1779675913056,31.49,77141.22,0.0,-0.92856,7e-05,8.2288]
[1779675918089,31.49,77137.81,0.0,-0.92879,7e-05,8.20797]
[1779675921112,31.5,77132.83,0.0,-0.92913,7e-05,8.17675]
[1779675922117,31.5,77126.77,0.0,-0.92956,7e-05,8.13814]
[1779675923125,31.5,77122.0,0.0,-0.9299,7e-05,8.10795]
[1779675926170,31.5,77118.35,0.0,-0.93014,7e-05,8.08586]
[1779675928188,31.5,77090.75,0.0,-0.93206,7e-05,7.91143]
[1779675929194,31.51,77060.61,0.0,-0.93404,7e-05,7.72927]
[1779675930200,31.51,77048.55,0.0,-0.93484,7e-05,7.6553]
[1779675931467,31.52,77047.65,0.0,-0.93491,7e-05,7.64796]
[1779675933221,31.52,77035.95,0.0,-0.93568,7e-05,7.57627]
[1779675934228,31.52,77031.16,0.0,-0.93599,7e-05,7.54749]
[1779675935235,31.52,77034.2,0.0,-0.93578,7e-05,7.56694]
[1779675940270,31.53,77033.32,0.0,-0.9358,7e-05,7.56515]
[1779675941537,31.53,77039.7,0.0,-0.93536,7e-05,7.60584]
[1779675943291,31.53,77024.71,0.0,-0.93634,7e-05,7.51427]
[1779675944303,31.53,76999.75,0.0,-0.93796,6e-05,7.36293]
[1779675945314,31.53,76979.33,0.0,-0.93925,6e-05,7.24082]
[1779675946320,31.56,76978.68,0.0,-0.93916,6e-05,7.24887]
[1779675948330,31.58,76986.38,0.0,-0.93853,6e-05,7.30808]
[1779675949338,31.58,76993.41,0.0,-0.93807,6e-05,7.3516]
[1779675950344,31.58,76990.2,0.0,-0.93827,6e-05,7.33323]
[1779675955379,31.59,76998.98,0.0,-0.93764,6e-05,7.39252]
[1779675959408,31.6,76987.65,0.0,-0.93832,6e-05,7.32803]
[1779675961679,31.6,77003.62,0.0,-0.93727,6e-05,7.42673]
[1779675964453,31.61,76994.68,0.0,-0.93782,6e-05,7.37527]
[1779675968472,31.62,77002.43,0.0,-0.93728,6e-05,7.426]
[1779675970486,31.62,77009.23,0.0,-0.93682,7e-05,7.46906]
[1779675971750,31.62,77016.41,0.0,-0.93633,7e-05,7.51412]
[1779675977535,31.63,77016.02,0.0,-0.93628,7e-05,7.51865]
[1779675978541,31.64,77021.75,0.0,-0.9359,7e-05,7.55439]
[1779675983576,31.64,77019.2,0.0,-0.93602,7e-05,7.54317]
[1779675986597,31.65,77014.5,0.0,-0.9363,7e-05,7.51665]
[1779675991891,31.65,77016.51,0.0,-0.93616,7e-05,7.52873]
[1779675997674,31.66,77016.52,0.0,-0.93611,7e-05,7.53326]
[1779676000697,31.67,77023.53,0.0,-0.93563,7e-05,7.57835]
[1779676005730,31.67,77018.25,0.0,-0.93594,7e-05,7.54945]
[1779676010767,31.68,77018.62,0.0,-0.93587,7e-05,7.55531]
[1779676015811,31.68,77005.34,0.0,-0.9367,7e-05,7.47792]
[1779676016814,31.69,76994.81,0.0,-0.93738,6e-05,7.41485]
[1779676017821,31.69,76995.48,0.0,-0.93732,6e-05,7.41986]
[1779676022112,31.69,77001.64,0.0,-0.93688,6e-05,7.46102]
[1779676023863,31.7,77008.97,0.0,-0.93639,7e-05,7.50746]
[1779676024872,31.7,77009.69,0.0,-0.93633,7e-05,7.51265]
[1779676029905,31.71,77014.33,0.0,-0.93598,7e-05,7.54485]
[1779676032182,31.71,77006.16,0.0,-0.9365,7e-05,7.4965]
[1779676033934,31.71,76999.27,0.0,-0.93693,6e-05,7.45617]
[1779676034943,31.71,76997.74,0.0,-0.93702,6e-05,7.44776]
[1779676037961,31.72,76988.77,0.0,-0.93757,6e-05,7.39618]
[1779676038968,31.72,76984.68,0.0,-0.93783,6e-05,7.37247]
[1779676040982,31.72,76981.46,0.0,-0.93801,6e-05,7.3551]
[1779676042257,31.73,76987.71,0.0,-0.9376,6e-05,7.39383]
[1779676044009,31.73,76992.04,0.0,-0.9373,6e-05,7.422]
[1779676046018,31.73,76998.25,0.0,-0.93688,6e-05,7.46144]
[1779676051052,31.74,77001.07,0.0,-0.93668,7e-05,7.4789]
[1779676054075,31.74,77006.78,0.0,-0.93628,7e-05,7.51609]
[1779676059108,31.75,77009.51,0.0,-0.93606,7e-05,7.53664]
[1779676060115,31.75,77017.52,0.0,-0.93552,7e-05,7.58636]
[1779676061122,31.75,77020.76,0.0,-0.9353,7e-05,7.6069]
[1779676066157,31.76,77023.52,0.0,-0.93508,7e-05,7.62704]
[1779676071193,31.77,77022.99,0.0,-0.93508,7e-05,7.62705]
[1779676076228,31.77,77023.31,0.0,-0.93503,7e-05,7.63215]
[1779676081262,31.78,77017.89,0.0,-0.93535,7e-05,7.60212]
[1779676086297,31.78,77021.34,0.0,-0.93509,7e-05,7.62648]
[1779676091332,31.79,77024.07,0.0,-0.93487,7e-05,7.64623]
[1779676096372,31.79,77030.84,0.0,-0.93439,7e-05,7.69075]
[1779676099393,31.8,77034.49,0.0,-0.93413,7e-05,7.71477]
[1779676104429,31.8,77034.14,0.0,-0.93413,7e-05,7.71494]
[1779676107451,31.8,77022.73,0.0,-0.93487,7e-05,7.64604]
[1779676108459,31.8,77011.43,0.0,-0.93561,7e-05,7.57738]
[1779676109465,31.8,77007.99,0.0,-0.93583,7e-05,7.55704]
[1779676114500,31.81,77008.77,0.0,-0.93577,7e-05,7.56132]
[1779676119535,31.82,77012.85,0.0,-0.93547,7e-05,7.58959]
[1779676121549,31.82,77018.23,0.0,-0.93509,7e-05,7.62442]
[1779676126585,31.83,77019.17,0.0,-0.935,7e-05,7.63314]
[1779676131619,31.83,77015.44,0.0,-0.93521,7e-05,7.61336]
[1779676136654,31.84,77016.62,0.0,-0.9351,7e-05,7.62361]
[1779676141689,31.84,77016.75,0.0,-0.93506,7e-05,7.62735]
[1779676142967,31.84,77031.26,0.0,-0.93409,7e-05,7.71703]
[1779676143706,31.84,77031.26,0.0,-0.93408,7e-05,7.71747]
[1779676148739,31.85,77030.46,0.0,-0.93411,7e-05,7.71471]
[1779676153774,31.85,77029.61,0.0,-0.93414,7e-05,7.71177]
[1779676158810,31.85,77032.87,0.0,-0.9339,7e-05,7.734]
[1779676163114,31.86,77039.97,0.0,-0.93341,7e-05,7.77944]
[1779676168878,31.86,77038.33,0.0,-0.9335,7e-05,7.77123]
[1779676173915,31.86,77040.52,0.0,-0.93336,7e-05,7.78226]
[1779676178949,31.87,77037.83,0.0,-0.93353,7e-05,7.76702]
[1779676183986,31.87,77037.74,0.0,-0.93352,7e-05,7.7678]
[1779676189025,31.87,77034.92,0.0,-0.9337,7e-05,7.75169]
[1779676194060,31.87,77037.18,0.0,-0.93353,7e-05,7.76694]
[1779676195071,31.87,77042.65,0.0,-0.93316,7e-05,7.80103]
[1779676196074,31.87,77051.16,0.0,-0.93258,7e-05,7.85406]
[1779676197084,31.88,77051.78,0.0,-0.93253,7e-05,7.85853]
[1779676199095,31.88,77057.72,0.0,-0.93211,7e-05,7.89673]
[1779676202117,31.88,77058.22,0.0,-0.93206,7e-05,7.90145]
[1779676205141,31.88,77056.05,0.0,-0.93219,7e-05,7.88958]
[1779676209170,31.89,77040.14,0.0,-0.93325,7e-05,7.79254]
[1779676210174,31.89,77042.39,0.0,-0.9331,7e-05,7.8067]
[1779676215212,31.89,77036.26,0.0,-0.9335,7e-05,7.76966]
[1779676216221,31.89,77029.63,0.0,-0.93394,7e-05,7.72897]
[1779676218230,31.89,77027.24,0.0,-0.93409,7e-05,7.71488]
[1779676223264,31.89,77033.58,0.0,-0.93365,7e-05,7.7556]
[1779676224271,31.89,77040.35,0.0,-0.93319,7e-05,7.79774]
[1779676225278,31.89,77043.5,0.0,-0.93298,7e-05,7.81747]
[1779676230313,31.9,77044.09,0.0,-0.93291,7e-05,7.82354]
[1779676235348,31.9,77043.19,0.0,-0.93297,7e-05,7.81739]
[1779676240383,31.91,77043.27,0.0,-0.93292,7e-05,7.82132]
[1779676245419,31.91,77042.76,0.0,-0.93294,7e-05,7.81957]
[1779676250454,31.91,77042.06,0.0,-0.93298,7e-05,7.81615]
[1779676254481,31.92,77035.03,0.0,-0.93344,7e-05,7.77341]
[1779676255489,31.92,77036.36,0.0,-0.93335,7e-05,7.78189]
[1779676260523,31.92,77036.7,0.0,-0.93331,7e-05,7.78522]
[1779676261531,31.92,77042.12,0.0,-0.93295,7e-05,7.81901]
[1779676262537,31.92,77042.9,0.0,-0.93289,7e-05,7.82403]
[1779676263823,31.92,77063.07,0.0,-0.93151,7e-05,7.9504]
[1779676265562,31.92,77066.0,0.0,-0.9313,7e-05,7.96922]
[1779676272611,31.93,77066.88,0.0,-0.93121,7e-05,7.9779]
[1779676276690,31.93,77075.69,0.0,-0.93058,7e-05,8.03489]
[1779676278662,31.93,77083.2,0.0,-0.93005,7e-05,8.08288]
[1779676283989,31.93,77085.75,0.0,-0.92985,7e-05,8.10072]
[1779676289739,31.94,77086.32,0.0,-0.92979,7e-05,8.10606]
[1779676292761,31.94,77080.3,0.0,-0.93023,7e-05,8.06499]
[1779676297794,31.94,77072.9,0.0,-0.93072,7e-05,8.02034]
[1779676302830,31.95,77072.93,0.0,-0.9307,7e-05,8.0226]
[1779676307865,31.95,77083.42,0.0,-0.92995,7e-05,8.09053]
[1779676312900,31.95,77076.91,0.0,-0.93038,7e-05,8.05111]
[1779676317935,31.96,77071.44,0.0,-0.93074,7e-05,8.01868]
[1779676319950,31.96,77076.45,0.0,-0.93038,7e-05,8.05092]
[1779676324984,31.96,77077.77,0.0,-0.93027,7e-05,8.06103]
[1779676330019,31.96,77078.72,0.0,-0.93019,7e-05,8.06883]
[1779676335055,31.97,77074.81,0.0,-0.93044,7e-05,8.04615]
[1779676340089,31.97,77077.86,0.0,-0.9302,7e-05,8.0672]
[1779676345128,31.97,77080.98,0.0,-0.92997,7e-05,8.08847]
[1779676350163,31.98,77080.89,0.0,-0.92996,7e-05,8.0895]
[1779676355199,31.98,77078.33,0.0,-0.93015,7e-05,8.07088]
[1779676360237,31.98,77082.55,0.0,-0.92983,7e-05,8.09911]
[1779676362250,31.98,77090.02,0.0,-0.92931,7e-05,8.14686]
[1779676363550,31.98,77093.48,0.0,-0.92906,7e-05,8.16898]
[1779676367286,31.98,77095.33,0.0,-0.92892,7e-05,8.18142]
[1779676372322,31.99,77089.67,0.0,-0.92931,7e-05,8.14644]
[1779676377356,31.99,77090.8,0.0,-0.92922,7e-05,8.1546]
[1779676382391,31.99,77097.0,0.0,-0.92877,7e-05,8.19472]
[1779676383400,31.99,77105.82,0.0,-0.92815,7e-05,8.2509]
[1779676384405,31.99,77107.18,0.0,-0.92805,7e-05,8.25959]
[1779676389440,31.99,77105.64,0.0,-0.92816,7e-05,8.24993]
[1779676395482,31.99,77105.13,0.0,-0.92819,7e-05,8.24689]
[1779676400517,31.99,77105.16,0.0,-0.92819,7e-05,8.24732]
[1779676405552,31.99,77099.62,0.0,-0.92858,7e-05,8.21235]
[1779676406558,31.99,77099.77,0.0,-0.92856,7e-05,8.21341]
[1779676411595,31.99,77096.27,0.0,-0.92884,7e-05,8.18781]
[1779676416629,31.99,77095.44,0.0,-0.92888,7e-05,8.18338]
[1779676421666,32.0,77095.31,0.0,-0.92888,7e-05,8.1836]
[1779676426699,32.0,77093.47,0.0,-0.929,7e-05,8.17262]
[1779676427707,32.0,77098.57,0.0,-0.92864,7e-05,8.20527]
[1779676432741,32.0,77099.5,0.0,-0.92857,7e-05,8.21176]
[1779676437776,32.0,77096.03,0.0,-0.92881,7e-05,8.19042]
[1779676440799,32.0,77086.88,0.0,-0.92944,7e-05,8.13307]
[1779676441810,32.0,77080.25,0.0,-0.9299,7e-05,8.09155]
[1779676444116,32.0,77070.46,0.0,-0.93058,7e-05,8.03073]
[1779676447847,32.01,77066.79,0.0,-0.93081,7e-05,8.00938]
[1779676450869,32.01,77061.45,0.0,-0.93117,7e-05,7.97637]
[1779676454187,32.01,77052.9,0.0,-0.93175,7e-05,7.92355]
[1779676455904,32.01,77049.93,0.0,-0.93196,7e-05,7.90519]
[1779676458926,32.01,77041.55,0.0,-0.93252,7e-05,7.85401]
[1779676461947,32.01,77035.57,0.0,-0.93291,7e-05,7.81751]
[1779676466983,32.01,77035.3,0.0,-0.93292,7e-05,7.8168]
[1779676470003,32.01,77028.22,0.0,-0.93339,7e-05,7.7738]
[1779676472018,32.01,77015.3,0.0,-0.93428,7e-05,7.69114]
[1779676477057,32.02,77009.09,0.0,-0.93466,7e-05,7.65528]
[1779676482092,32.02,77010.74,0.0,-0.93453,7e-05,7.66758]
[1779676484404,32.02,77003.24,0.0,-0.93502,7e-05,7.62267]
[1779676485114,32.02,77003.79,0.0,-0.93498,7e-05,7.62652]
[1779676486120,32.03,76998.68,0.0,-0.93531,7e-05,7.59596]
[1779676492162,32.03,77002.0,0.0,-0.93505,7e-05,7.61938]
[1779676497197,32.04,77001.04,0.0,-0.93508,7e-05,7.61627]
[1779676500224,32.04,77007.45,0.0,-0.93464,7e-05,7.65704]
[1779676504547,32.04,77021.33,0.0,-0.9337,7e-05,7.74405]
[1779676505254,32.04,77021.33,0.0,-0.93369,7e-05,7.74445]
[1779676509282,32.05,77026.23,0.0,-0.93335,7e-05,7.77598]
[1779676514617,32.05,77019.67,0.0,-0.93377,7e-05,7.73733]
[1779676520360,32.05,77021.77,0.0,-0.93361,7e-05,7.75245]
[1779676525394,32.06,77018.73,0.0,-0.93379,7e-05,7.73563]
[1779676530430,32.06,77016.81,0.0,-0.9339,7e-05,7.72579]
[1779676533451,32.06,77023.04,0.0,-0.9335,7e-05,7.76114]
[1779676536474,32.06,77017.19,0.0,-0.93388,7e-05,7.72624]
[1779676538486,32.07,77012.92,0.0,-0.93415,7e-05,7.70087]
[1779676539493,32.07,77007.21,0.0,-0.93453,7e-05,7.66638]
[1779676540500,32.07,77003.44,0.0,-0.93477,7e-05,7.64387]
[1779676542515,32.07,77001.66,0.0,-0.93488,7e-05,7.63407]
[1779676544829,32.07,76992.56,0.0,-0.93545,7e-05,7.58051]
[1779676550570,32.08,76993.27,0.0,-0.93537,7e-05,7.58788]
[1779676555605,32.08,77003.9,0.0,-0.93464,7e-05,7.65544]
[1779676556612,32.08,77005.21,0.0,-0.93455,7e-05,7.6639]
[1779676558627,32.09,77010.35,0.0,-0.9342,7e-05,7.69622]
[1779676563670,32.09,77025.52,0.0,-0.93317,7e-05,7.79139]
[1779676564677,32.09,77028.92,0.0,-0.93293,7e-05,7.81263]
[1779676569712,32.09,77028.63,0.0,-0.93294,7e-05,7.81213]
[1779676574747,32.09,77029.56,0.0,-0.93286,7e-05,7.81915]
[1779676579782,32.1,77036.95,0.0,-0.93235,7e-05,7.86607]
[1779676580789,32.1,77038.07,0.0,-0.93227,7e-05,7.87318]
[1779676583810,32.1,77046.64,0.0,-0.93168,7e-05,7.92731]
[1779676584818,32.1,77048.43,0.0,-0.93154,7e-05,7.93957]
[1779676587838,32.1,77055.06,0.0,-0.93107,7e-05,7.98244]
[1779676592874,32.11,77063.65,0.0,-0.93049,7e-05,8.03422]
[1779676597911,32.11,77065.9,0.0,-0.93031,7e-05,8.0502]
[1779676602945,32.11,77066.11,0.0,-0.93028,7e-05,8.05242]
[1779676607980,32.11,77071.76,0.0,-0.92988,7e-05,8.08913]
[1779676613016,32.12,77072.82,0.0,-0.92979,7e-05,8.09745]
[1779676618052,32.12,77070.26,0.0,-0.92994,7e-05,8.08315]
[1779676621073,32.12,77075.92,0.0,-0.92954,7e-05,8.11972]
[1779676625423,32.12,77081.06,0.0,-0.92917,7e-05,8.15314]
[1779676631142,32.13,77082.05,0.0,-0.92908,7e-05,8.1607]
[1779676636181,32.13,77080.05,0.0,-0.92921,7e-05,8.14911]
[1779676641215,32.13,77078.93,0.0,-0.92928,7e-05,8.14317]
[1779676644238,32.13,77070.35,0.0,-0.92987,7e-05,8.09]
[1779676650278,32.14,77066.95,0.0,-0.93008,7e-05,8.07046]
[1779676653300,32.14,77072.07,0.0,-0.92975,7e-05,8.09933]
[1779676658334,32.14,77072.51,0.0,-0.92971,7e-05,8.10317]
[1779676663370,32.14,77075.22,0.0,-0.92951,7e-05,8.12124]
[1779676668406,32.14,77075.29,0.0,-0.92949,7e-05,8.12277]
[1779676673444,32.14,77079.06,0.0,-0.92921,7e-05,8.14752]
[1779676678481,32.15,77079.57,0.0,-0.92917,7e-05,8.15166]
[1779676683837,32.15,77080.98,0.0,-0.92906,7e-05,8.16137]
[1779676689557,32.15,77079.62,0.0,-0.92914,7e-05,8.15381]
[1779676694592,32.15,77079.76,0.0,-0.92912,7e-05,8.15557]
[1779676697621,32.15,77070.34,0.0,-0.92977,7e-05,8.09692]
[1779676699636,32.15,77068.81,0.0,-0.92987,7e-05,8.08787]
[1779676704670,32.16,77065.64,0.0,-0.93008,7e-05,8.06942]
[1779676709706,32.16,77060.92,0.0,-0.93039,7e-05,8.0413]
[1779676712726,32.16,77054.74,0.0,-0.93084,7e-05,7.9996]
[1779676717761,32.16,77059.14,0.0,-0.93051,7e-05,8.02867]
[1779676720783,32.16,77062.69,0.0,-0.93026,7e-05,8.05159]
[1779676725817,32.17,77066.91,0.0,-0.92996,7e-05,8.07913]
[1779676729848,32.17,77080.35,0.0,-0.92901,7e-05,8.16432]
[1779676730853,32.17,77080.35,0.0,-0.92901,7e-05,8.16443]
[1779676735888,32.17,77082.36,0.0,-0.92886,7e-05,8.1775]
[1779676742936,32.17,77083.58,0.0,-0.92877,7e-05,8.18577]
[1779676747970,32.17,77086.3,0.0,-0.92857,7e-05,8.20338]
[1779676753006,32.17,77089.45,0.0,-0.92835,7e-05,8.2237]
[1779676758042,32.17,77092.36,0.0,-0.92814,7e-05,8.24228]
[1779676763075,32.17,77094.37,0.0,-0.928,7e-05,8.25501]
[1779676768110,32.17,77091.29,0.0,-0.92822,7e-05,8.23549]
[1779676773146,32.17,77091.03,0.0,-0.92826,7e-05,8.22989]
[1779676778181,32.17,77091.33,0.0,-0.92824,7e-05,8.23203]
[1779676783216,32.17,77090.55,0.0,-0.92829,7e-05,8.22739]
[1779676788251,32.17,77090.92,0.0,-0.92826,7e-05,8.23003]
[1779676793286,32.17,77090.05,0.0,-0.92832,7e-05,8.22483]
[1779676798321,32.17,77090.29,0.0,-0.9283,7e-05,8.22667]
[1779676801342,32.17,77080.29,0.0,-0.929,7e-05,8.16386]
[1779676809398,32.18,77080.34,0.0,-0.92898,7e-05,8.16547]
[1779676814761,32.18,77077.16,0.0,-0.9292,7e-05,8.14619]
[1779676816448,32.18,77072.79,0.0,-0.9295,7e-05,8.11914]
[1779676817457,32.18,77064.25,0.0,-0.93009,7e-05,8.06541]
[1779676818460,32.18,77058.05,0.0,-0.93052,7e-05,8.02652]
[1779676823496,32.18,77056.11,0.0,-0.93066,7e-05,8.01384]
[1779676824832,32.18,77061.47,0.0,-0.9303,7e-05,8.04711]
[1779676830545,32.17,77059.87,0.0,-0.93042,7e-05,8.03595]
[1779676833565,32.17,77054.19,0.0,-0.93085,7e-05,7.99601]
[1779676838602,32.17,77052.42,0.0,-0.93098,7e-05,7.98443]
[1779676843652,32.17,77048.06,0.0,-0.93128,7e-05,7.95687]
[1779676848672,32.17,77048.75,0.0,-0.93124,7e-05,7.96085]
[1779676853707,32.17,77044.39,0.0,-0.93154,7e-05,7.93333]
[1779676858743,32.17,77042.74,0.0,-0.93165,7e-05,7.92278]
[1779676863779,32.17,77039.18,0.0,-0.9319,7e-05,7.9004]
[1779676868814,32.17,77039.27,0.0,-0.9319,7e-05,7.90073]
[1779676873847,32.17,77039.57,0.0,-0.93186,7e-05,7.90427]
[1779676878883,32.18,77037.52,0.0,-0.93197,7e-05,7.89377]
[1779676884924,32.18,77038.26,0.0,-0.93189,7e-05,7.90098]
[1779676889960,32.19,77035.58,0.0,-0.93205,7e-05,7.88657]
[1779676891975,32.19,77029.7,0.0,-0.93248,7e-05,7.84666]
[1779676897014,32.19,77028.51,0.0,-0.93256,7e-05,7.83933]
[1779676900036,32.19,77032.86,0.0,-0.93226,7e-05,7.8661]
[1779676905065,32.19,77033.45,0.0,-0.93223,7e-05,7.86945]
[1779676910101,32.18,77033.65,0.0,-0.93222,7e-05,7.87034]
[1779676915135,32.18,77032.75,0.0,-0.93228,7e-05,7.86443]
[1779676920170,32.18,77017.57,0.0,-0.9333,7e-05,7.77081]
[1779676921178,32.18,77010.21,0.0,-0.93379,7e-05,7.72582]
[1779676922188,32.18,77011.29,0.0,-0.93372,7e-05,7.73258]
[1779676926212,32.19,77018.9,0.0,-0.93321,7e-05,7.77984]
[1779676928226,32.19,77024.64,0.0,-0.93282,7e-05,7.81538]
[1779676929233,32.19,77026.2,0.0,-0.93271,7e-05,7.82506]
[1779676934270,32.19,77025.08,0.0,-0.93278,7e-05,7.81856]
[1779676939308,32.19,77024.64,0.0,-0.93281,7e-05,7.81636]
[1779676943337,32.19,77030.89,0.0,-0.93238,7e-05,7.85532]
[1779676944343,32.19,77031.69,0.0,-0.93233,7e-05,7.86031]
[1779676948373,32.19,77036.43,0.0,-0.932,7e-05,7.88972]
[1779676953408,32.19,77036.88,0.0,-0.932,7e-05,7.8884]
[1779676958443,32.19,77039.45,0.0,-0.93183,7e-05,7.90415]
[1779676963477,32.19,77041.99,0.0,-0.93166,7e-05,7.91952]
[1779676968513,32.19,77043.9,0.0,-0.93154,7e-05,7.93112]
[1779676969523,32.19,77060.67,0.0,-0.93038,7e-05,8.03567]
[1779676970527,32.19,77066.65,0.0,-0.92996,7e-05,8.07328]
[1779676975890,32.19,77070.86,0.0,-0.92966,7e-05,8.10061]
[1779676981603,32.19,77065.93,0.0,-0.92999,7e-05,8.07093]
[1779676984626,32.19,77059.35,0.0,-0.93044,7e-05,8.03068]
[1779676989660,32.19,77058.95,0.0,-0.93047,7e-05,8.02777]
[1779676994694,32.19,77060.76,0.0,-0.93035,7e-05,8.03819]
[1779676997717,32.19,77069.65,0.0,-0.92974,7e-05,8.09321]
[1779677002751,32.19,77072.02,0.0,-0.92959,7e-05,8.1068]
[1779677004766,32.19,77077.06,0.0,-0.92924,7e-05,8.13889]
[1779677009801,32.19,77078.21,0.0,-0.92915,7e-05,8.14704]
[1779677014835,32.19,77076.82,0.0,-0.92928,7e-05,8.13361]
[1779677019870,32.19,77078.44,0.0,-0.92919,7e-05,8.1422]
[1779677026244,32.18,77077.71,0.0,-0.92926,7e-05,8.13561]
[1779677031972,32.18,77078.87,0.0,-0.9292,7e-05,8.14082]
[1779677037011,32.18,77078.39,0.0,-0.92926,7e-05,8.13606]
[1779677042047,32.17,77079.0,0.0,-0.92923,7e-05,8.13821]
[1779677047080,32.17,77078.79,0.0,-0.92926,7e-05,8.1353]
[1779677052116,32.17,77077.77,0.0,-0.92935,7e-05,8.12738]
[1779677057152,32.16,77077.11,0.0,-0.92942,7e-05,8.12176]
[1779677062187,32.16,77075.97,0.0,-0.92951,7e-05,8.11321]
[1779677067221,32.16,77076.83,0.0,-0.92947,7e-05,8.11735]
[1779677072256,32.16,77078.17,0.0,-0.92942,7e-05,8.12048]
[1779677075278,32.16,77083.32,0.0,-0.92906,7e-05,8.15217]
[1779677077292,32.15,77084.89,0.0,-0.92896,7e-05,8.16148]
[1779677082326,32.15,77083.82,0.0,-0.92905,7e-05,8.15316]
[1779677087362,32.15,77084.41,0.0,-0.92903,7e-05,8.15526]
[1779677090382,32.15,77089.78,0.0,-0.92866,7e-05,8.18816]
[1779677092397,32.15,77089.49,0.0,-0.92869,7e-05,8.18556]
[1779677098440,32.14,77090.18,0.0,-0.92867,7e-05,8.18754]
[1779677103474,32.14,77096.33,0.0,-0.92826,7e-05,8.22436]
[1779677104481,32.14,77099.4,0.0,-0.92804,7e-05,8.24384]
[1779677106822,32.14,77090.81,0.0,-0.92865,7e-05,8.18941]
[1779677108510,32.14,77087.24,0.0,-0.9289,7e-05,8.16693]
[1779677111531,32.14,77085.59,0.0,-0.92901,7e-05,8.15685]
[1779677116891,32.14,77083.61,0.0,-0.92914,7e-05,8.14514]
[1779677121603,32.14,77078.72,0.0,-0.92948,7e-05,8.11501]
[1779677126970,32.14,77077.73,0.0,-0.92954,7e-05,8.10915]
[1779677132679,32.14,77082.31,0.0,-0.92924,7e-05,8.13521]
[1779677137714,32.14,77085.03,0.0,-0.92906,7e-05,8.15181]
[1779677143756,32.14,77088.99,0.0,-0.92877,7e-05,8.17761]
[1779677148790,32.14,77091.54,0.0,-0.9286,7e-05,8.19277]
[1779677153826,32.14,77088.73,0.0,-0.92882,7e-05,8.17305]
[1779677157189,32.14,77082.16,0.0,-0.92929,7e-05,8.13059]
[1779677160877,32.14,77076.79,0.0,-0.92968,7e-05,8.09565]
[1779677165913,32.13,77073.69,0.0,-0.9299,7e-05,8.07558]
[1779677167259,32.13,77057.37,0.0,-0.93104,7e-05,7.97341]
[1779677169940,32.13,77055.19,0.0,-0.93119,7e-05,7.95965]
[1779677174975,32.13,77050.06,0.0,-0.93154,7e-05,7.92751]
[1779677180012,32.14,77049.54,0.0,-0.93156,7e-05,7.92607]
[1779677185046,32.14,77043.72,0.0,-0.93193,7e-05,7.89226]
[1779677190082,32.15,77041.75,0.0,-0.93204,7e-05,7.88242]
[1779677195118,32.15,77044.54,0.0,-0.93185,7e-05,7.89807]
[1779677197470,32.15,77050.42,0.0,-0.93144,7e-05,7.93544]
[1779677199147,32.15,77046.34,0.0,-0.93171,7e-05,7.91043]
[1779677201159,32.15,77045.35,0.0,-0.93178,7e-05,7.90415]
[1779677206195,32.15,77045.34,0.0,-0.93177,7e-05,7.90573]
[1779677211229,32.16,77040.75,0.0,-0.93205,7e-05,7.87951]
[1779677216264,32.16,77038.09,0.0,-0.93221,7e-05,7.86538]
[1779677221300,32.17,77038.67,0.0,-0.93214,7e-05,7.87124]
[1779677224323,32.17,77032.41,0.0,-0.93256,7e-05,7.83344]
[1779677225329,32.17,77032.1,0.0,-0.93258,7e-05,7.83153]
[1779677227343,32.17,77026.95,0.0,-0.93293,7e-05,7.79982]
[1779677229357,32.17,77023.88,0.0,-0.93313,7e-05,7.78107]
[1779677232379,32.17,77020.8,0.0,-0.93333,7e-05,7.76247]
[1779677236407,32.17,77028.93,0.0,-0.93278,7e-05,7.81296]
[1779677237414,32.17,77038.24,0.0,-0.93215,7e-05,7.87048]
[1779677238421,32.17,77041.2,0.0,-0.93195,7e-05,7.88878]
[1779677241443,32.17,77042.74,0.0,-0.93184,7e-05,7.89919]
[1779677246478,32.18,77045.7,0.0,-0.93161,7e-05,7.91981]
[1779677247485,32.18,77047.56,0.0,-0.93148,7e-05,7.93175]
[1779677252520,32.18,77049.87,0.0,-0.93136,7e-05,7.9414]
[1779677254535,32.18,77056.66,0.0,-0.93088,7e-05,7.98432]
[1779677256550,32.18,77066.33,0.0,-0.93021,7e-05,8.04529]
[1779677257556,32.18,77067.76,0.0,-0.93011,7e-05,8.05446]
[1779677262595,32.18,77072.74,0.0,-0.92975,7e-05,8.08674]
[1779677264609,32.18,77079.16,0.0,-0.9293,7e-05,8.12743]
[1779677266626,32.18,77077.07,0.0,-0.92944,7e-05,8.11455]
[1779677269644,32.18,77074.4,0.0,-0.92962,7e-05,8.09828]
[1779677274679,32.18,77073.71,0.0,-0.92966,7e-05,8.09494]
[1779677279718,32.19,77081.63,0.0,-0.92909,7e-05,8.14575]
[1779677280724,32.19,77082.39,0.0,-0.92904,7e-05,8.15068]
[1779677283745,32.19,77087.5,0.0,-0.92867,7e-05,8.18327]
[1779677288779,32.19,77085.66,0.0,-0.9288,7e-05,8.17216]
[1779677290793,32.19,77077.01,0.0,-0.9294,7e-05,8.11796]
[1779677292809,32.19,77075.43,0.0,-0.9295,7e-05,8.10863]
[1779677298198,32.19,77077.55,0.0,-0.92934,7e-05,8.12299]
[1779677301871,32.19,77084.25,0.0,-0.92887,7e-05,8.16583]
[1779677303885,32.19,77089.45,0.0,-0.9285,7e-05,8.1988]
[1779677310934,32.19,77087.62,0.0,-0.92862,7e-05,8.18784]
[1779677316977,32.19,77087.3,0.0,-0.92867,7e-05,8.18235]
[1779677323019,32.2,77086.14,0.0,-0.92874,7e-05,8.17572]
[1779677328407,32.2,77089.22,0.0,-0.92852,7e-05,8.19556]
[1779677334097,32.2,77088.88,0.0,-0.92854,7e-05,8.1938]
[1779677339135,32.2,77087.1,0.0,-0.92866,7e-05,8.18286]
[1779677341148,32.2,77076.11,0.0,-0.92943,7e-05,8.11395]
[1779677347189,32.2,77071.86,0.0,-0.92973,7e-05,8.0869]
[1779677352225,32.19,77073.03,0.0,-0.92967,7e-05,8.09274]
[1779677357260,32.19,77074.07,0.0,-0.9296,7e-05,8.0987]
[1779677362295,32.2,77073.67,0.0,-0.92962,7e-05,8.09709]
[1779677367330,32.2,77079.46,0.0,-0.9292,7e-05,8.1344]
[1779677368691,32.2,77082.45,0.0,-0.92899,7e-05,8.15334]
[1779677370351,32.2,77090.87,0.0,-0.9284,7e-05,8.20666]
[1779677371358,32.2,77093.41,0.0,-0.92825,7e-05,8.21865]
[1779677374378,32.2,77097.08,0.0,-0.92799,7e-05,8.24183]
[1779677379414,32.2,77096.7,0.0,-0.92802,7e-05,8.23931]
[1779677385456,32.2,77099.55,0.0,-0.92782,7e-05,8.257]
[1779677388478,32.2,77091.96,0.0,-0.92836,7e-05,8.20879]
[1779677389484,32.2,77086.9,0.0,-0.92872,7e-05,8.17635]
[1779677390491,32.19,77077.74,0.0,-0.92937,7e-05,8.11824]
[1779677391498,32.19,77076.23,0.0,-0.92948,7e-05,8.10841]
[1779677396533,32.19,77078.95,0.0,-0.92931,7e-05,8.12385]
[1779677402575,32.19,77078.31,0.0,-0.92936,7e-05,8.11889]
[1779677408970,32.19,77079.69,0.0,-0.92925,7e-05,8.12864]
[1779677414662,32.19,77084.41,0.0,-0.92891,7e-05,8.15938]
[1779677418689,32.19,77090.39,0.0,-0.92848,7e-05,8.19758]
[1779677423727,32.19,77090.9,0.0,-0.92844,7e-05,8.20125]
[1779677426754,32.2,77081.64,0.0,-0.92909,7e-05,8.14307]
[1779677427778,32.2,77078.86,0.0,-0.92929,7e-05,8.12575]
[1779677433809,32.2,77077.26,0.0,-0.92942,7e-05,8.11283]
[1779677439182,32.2,77078.54,0.0,-0.92931,7e-05,8.12212]
[1779677449281,32.2,77084.67,0.0,-0.92886,7e-05,8.16261]
[1779677451930,32.2,77088.78,0.0,-0.92857,7e-05,8.18879]
[1779677456964,32.2,77088.37,0.0,-0.92859,7e-05,8.18671]
[1779677462012,32.21,77088.34,0.0,-0.92859,7e-05,8.18703]
[1779677465027,32.2,77097.98,0.0,-0.92791,7e-05,8.24719]
[1779677467039,32.2,77098.93,0.0,-0.92786,7e-05,8.25221]
[1779677472074,32.2,77098.29,0.0,-0.92794,7e-05,8.24505]
[1779677475095,32.19,77085.6,0.0,-0.92885,7e-05,8.16345]
[1779677476102,32.19,77079.96,0.0,-0.92925,7e-05,8.1276]
[1779677481140,32.19,77072.98,0.0,-0.92976,7e-05,8.0822]
[1779677486175,32.19,77071.89,0.0,-0.92985,7e-05,8.07406]
[1779677489569,32.19,77078.38,0.0,-0.9294,7e-05,8.11397]
[1779677495238,32.18,77079.21,0.0,-0.9294,7e-05,8.11331]
[1779677500273,32.18,77079.41,0.0,-0.9294,7e-05,8.1131]
[1779677505307,32.18,77082.6,0.0,-0.92919,7e-05,8.13166]
[1779677510344,32.18,77081.2,0.0,-0.92931,7e-05,8.1213]
[1779677515379,32.17,77080.5,0.0,-0.92938,7e-05,8.1154]
[1779677517391,32.17,77075.37,0.0,-0.92974,7e-05,8.08262]
[1779677519780,32.17,77073.19,0.0,-0.9299,7e-05,8.06849]
[1779677525447,32.17,77076.42,0.0,-0.92969,7e-05,8.0874]
[1779677529854,32.17,77088.07,0.0,-0.92888,7e-05,8.15972]
[1779677531490,32.17,77088.63,0.0,-0.92885,7e-05,8.16262]
[1779677536527,32.17,77088.13,0.0,-0.92888,7e-05,8.1597]
[1779677541561,32.16,77088.56,0.0,-0.92886,7e-05,8.16162]
[1779677546601,32.16,77088.03,0.0,-0.92892,7e-05,8.15647]
[1779677551636,32.16,77086.38,0.0,-0.92909,7e-05,8.14025]
[1779677556671,32.16,77086.25,0.0,-0.92912,7e-05,8.13776]
[1779677561704,32.15,77087.98,0.0,-0.92901,7e-05,8.14701]
[1779677566739,32.15,77089.53,0.0,-0.92892,7e-05,8.15512]
[1779677572782,32.15,77086.85,0.0,-0.92913,7e-05,8.13633]
[1779677574795,32.15,77078.53,0.0,-0.92972,7e-05,8.08347]
[1779677580838,32.14,77077.01,0.0,-0.92984,7e-05,8.07276]
[1779677585873,32.14,77076.48,0.0,-0.92989,7e-05,8.06852]
[1779677590908,32.14,77077.63,0.0,-0.92982,7e-05,8.0748]
[1779677595950,32.14,77079.33,0.0,-0.92971,7e-05,8.08437]
[1779677600977,32.14,77080.29,0.0,-0.92966,7e-05,8.08921]
[1779677606019,32.13,77079.14,0.0,-0.92975,7e-05,8.08083]
[1779677611048,32.13,77079.0,0.0,-0.92981,7e-05,8.07471]
[1779677616083,32.13,77078.46,0.0,-0.92984,7e-05,8.07159]
[1779677621118,32.13,77083.01,0.0,-0.92951,7e-05,8.10092]
[1779677624139,32.13,77084.97,0.0,-0.92937,7e-05,8.11383]
[1779677630556,32.14,77084.58,0.0,-0.92938,7e-05,8.11269]
[1779677636223,32.14,77081.68,0.0,-0.92957,7e-05,8.09569]
[1779677642265,32.14,77081.46,0.0,-0.92957,7e-05,8.09564]
[1779677647300,32.14,77081.87,0.0,-0.92953,7e-05,8.09936]
[1779677653343,32.15,77081.0,0.0,-0.92958,7e-05,8.09527]
[1779677658378,32.15,77080.31,0.0,-0.92961,7e-05,8.09211]
[1779677663412,32.15,77080.21,0.0,-0.9296,7e-05,8.0927]
[1779677668447,32.15,77081.37,0.0,-0.92951,7e-05,8.10118]
[1779677673482,32.15,77079.68,0.0,-0.92965,7e-05,8.0877]
[1779677678518,32.16,77073.48,0.0,-0.93007,7e-05,8.04958]
[1779677680912,32.16,77072.25,0.0,-0.93016,7e-05,8.04151]
[1779677686575,32.15,77073.15,0.0,-0.93011,7e-05,8.04609]
[1779677688589,32.15,77078.26,0.0,-0.92976,7e-05,8.07778]
[1779677689595,32.15,77080.23,0.0,-0.92962,7e-05,8.08992]
[1779677692617,32.15,77085.59,0.0,-0.92925,7e-05,8.12288]
[1779677694630,32.15,77088.48,0.0,-0.92905,7e-05,8.14147]
[1779677696643,32.15,77075.33,0.0,-0.92996,7e-05,8.05914]
[1779677697653,32.15,77054.98,0.0,-0.93137,7e-05,7.9319]
[1779677701055,32.15,77053.59,0.0,-0.93147,7e-05,7.9233]
[1779677703693,32.15,77059.37,0.0,-0.93107,7e-05,7.95924]
[1779677711749,32.15,77058.54,0.0,-0.93113,7e-05,7.95374]
[1779677716784,32.15,77061.67,0.0,-0.93092,7e-05,7.97305]
[1779677718797,32.15,77070.58,0.0,-0.9303,7e-05,8.02858]
[1779677719805,32.15,77073.53,0.0,-0.9301,7e-05,8.0469]
[1779677722826,32.15,77077.55,0.0,-0.92983,7e-05,8.07155]
[1779677727861,32.15,77077.81,0.0,-0.92982,7e-05,8.07211]
[1779677732897,32.15,77073.29,0.0,-0.93018,7e-05,8.0387]
[1779677733903,32.15,77065.55,0.0,-0.93072,7e-05,7.99015]
[1779677734910,32.15,77065.23,0.0,-0.93074,7e-05,7.98807]
[1779677739945,32.14,77067.14,0.0,-0.93061,7e-05,7.99954]
[1779677744980,32.14,77068.9,0.0,-0.9305,7e-05,8.01004]
[1779677750015,32.14,77071.79,0.0,-0.9303,7e-05,8.02761]
[1779677752029,32.14,77077.75,0.0,-0.92989,7e-05,8.06467]
[1779677757064,32.14,77077.03,0.0,-0.92995,7e-05,8.05922]
[1779677762100,32.14,77072.3,0.0,-0.93029,7e-05,8.02866]
[1779677770158,32.14,77072.84,0.0,-0.93027,7e-05,8.03073]
[1779677775192,32.13,77072.66,0.0,-0.93029,7e-05,8.0287]
[1779677779221,32.13,77064.36,0.0,-0.93087,7e-05,7.97611]
[1779677780227,32.13,77059.29,0.0,-0.93122,7e-05,7.94442]
[1779677781614,32.13,77059.55,0.0,-0.93121,7e-05,7.94595]
[1779677787278,32.13,77060.45,0.0,-0.93115,7e-05,7.95141]
[1779677792313,32.13,77058.38,0.0,-0.93132,7e-05,7.93446]
[1779677797350,32.13,77059.15,0.0,-0.93127,7e-05,7.93929]
[1779677802399,32.13,77060.17,0.0,-0.9312,7e-05,7.94569]
[1779677803391,32.13,77036.41,0.0,-0.93281,7e-05,7.79856]
[1779677804398,32.13,77025.57,0.0,-0.93354,7e-05,7.73252]
[1779677809433,32.14,77022.04,0.0,-0.93376,7e-05,7.7123]
[1779677810440,32.14,77028.87,0.0,-0.93329,7e-05,7.75486]
[1779677815475,32.14,77028.19,0.0,-0.93332,7e-05,7.75216]
[1779677820510,32.14,77026.8,0.0,-0.9334,7e-05,7.74513]
[1779677825545,32.15,77030.43,0.0,-0.93314,7e-05,7.76885]
[1779677831972,32.15,77029.36,0.0,-0.93319,7e-05,7.76379]
[1779677837629,32.15,77033.3,0.0,-0.93291,7e-05,7.78941]
[1779677840652,32.15,77038.28,0.0,-0.93257,7e-05,7.82054]
[1779677845687,32.15,77036.95,0.0,-0.93265,7e-05,7.81289]
[1779677850722,32.15,77036.36,0.0,-0.93269,7e-05,7.80977]
[1779677855759,32.15,77038.17,0.0,-0.93259,7e-05,7.81739]
[1779677860793,32.16,77037.93,0.0,-0.9326,7e-05,7.81633]
[1779677865828,32.16,77031.99,0.0,-0.933,7e-05,7.78018]
[1779677870864,32.16,77033.05,0.0,-0.93292,7e-05,7.78739]
[1779677876906,32.16,77030.76,0.0,-0.93307,7e-05,7.77418]
[1779677881942,32.16,77026.71,0.0,-0.93333,7e-05,7.75004]
[1779677885969,32.16,77018.68,0.0,-0.93386,7e-05,7.70159]
[1779677887988,32.16,77016.21,0.0,-0.93402,7e-05,7.687]
[1779677893020,32.17,77022.79,0.0,-0.93356,7e-05,7.72862]
[1779677900072,32.17,77022.96,0.0,-0.93353,7e-05,7.73118]
[1779677907123,32.17,77021.29,0.0,-0.93363,7e-05,7.7226]
[1779677912158,32.17,77019.4,0.0,-0.93377,7e-05,7.70831]
[1779677917194,32.18,77019.8,0.0,-0.93373,7e-05,7.71209]
[1779677922228,32.18,77019.95,0.0,-0.93371,7e-05,7.71434]
[1779677927263,32.18,77016.44,0.0,-0.93392,7e-05,7.6943]
[1779677932299,32.18,77020.68,0.0,-0.93362,7e-05,7.72173]
[1779677939347,32.19,77021.58,0.0,-0.93354,7e-05,7.72909]
[1779677944382,32.19,77020.93,0.0,-0.93357,7e-05,7.72641]
[1779677948409,32.19,77026.82,0.0,-0.93317,7e-05,7.76351]
[1779677950805,32.19,77027.1,0.0,-0.93314,7e-05,7.76579]
[1779677956466,32.19,77026.37,0.0,-0.93318,7e-05,7.7622]
[1779677961501,32.2,77025.59,0.0,-0.93322,7e-05,7.75829]
[1779677966536,32.2,77024.72,0.0,-0.93328,7e-05,7.75345]
[1779677972585,32.2,77022.67,0.0,-0.93344,7e-05,7.73757]
[1779677973618,32.2,77016.64,0.0,-0.93384,7e-05,7.7008]
[1779677975632,32.2,77012.84,0.0,-0.93408,7e-05,7.67817]
[1779677978654,32.2,77018.95,0.0,-0.93367,7e-05,7.71609]
[1779677981031,32.2,77024.69,0.0,-0.93328,7e-05,7.75148]
[1779677984697,32.2,77028.14,0.0,-0.93305,7e-05,7.77297]
[1779677989730,32.2,77028.93,0.0,-0.93299,7e-05,7.77804]
[1779677991102,32.2,77022.13,0.0,-0.93345,7e-05,7.73641]
[1779677992751,32.2,77018.59,0.0,-0.93368,7e-05,7.71499]
[1779677997786,32.2,77022.28,0.0,-0.93343,7e-05,7.73809]
[1779678002821,32.2,77019.62,0.0,-0.9336,7e-05,7.72229]
[1779678007875,32.2,77022.07,0.0,-0.93343,7e-05,7.73791]
[1779678008875,32.2,77032.34,0.0,-0.93274,7e-05,7.80106]
[1779678009874,32.2,77046.35,0.0,-0.93179,7e-05,7.88751]
[1779678010881,32.2,77047.19,0.0,-0.93173,7e-05,7.89261]
[1779678012894,32.2,77056.42,0.0,-0.9311,7e-05,7.94965]
[1779678013902,32.2,77068.65,0.0,-0.93026,7e-05,8.02568]
[1779678015286,32.2,77085.77,0.0,-0.92906,7e-05,8.13324]
[1779678016925,32.2,77079.67,0.0,-0.92949,7e-05,8.09504]
[1779678017935,32.2,77075.98,0.0,-0.92975,7e-05,8.07201]
[1779678018940,32.2,77082.16,0.0,-0.92931,7e-05,8.11095]
[1779678019948,32.21,77084.93,0.0,-0.92912,7e-05,8.12846]
[1779678023976,32.2,77077.21,0.0,-0.92967,7e-05,8.07881]
[1779678029014,32.2,77078.61,0.0,-0.92959,7e-05,8.08575]
[1779678031031,32.2,77071.62,0.0,-0.93012,7e-05,8.03724]
[1779678032038,32.2,77077.45,0.0,-0.92972,7e-05,8.07347]
[1779678033044,32.2,77081.73,0.0,-0.92942,7e-05,8.09999]
[1779678038081,32.19,77077.79,0.0,-0.92972,7e-05,8.07352]
[1779678043115,32.19,77076.41,0.0,-0.92983,7e-05,8.06334]
[1779678048151,32.19,77075.65,0.0,-0.9299,7e-05,8.05708]
[1779678053185,32.19,77074.59,0.0,-0.92999,7e-05,8.04895]
[1779678058221,32.18,77076.3,0.0,-0.92989,7e-05,8.05814]
[1779678062252,32.18,77065.13,0.0,-0.93068,7e-05,7.98706]
[1779678063255,32.18,77059.46,0.0,-0.93107,7e-05,7.95155]
[1779678064263,32.18,77063.36,0.0,-0.93081,7e-05,7.97569]
[1779678067284,32.18,77055.49,0.0,-0.93135,7e-05,7.92623]
[1779678068290,32.18,77048.02,0.0,-0.93186,7e-05,7.87984]
[1779678069297,32.18,77047.38,0.0,-0.93191,7e-05,7.87588]
[1779678075339,32.18,77041.14,0.0,-0.93233,7e-05,7.83753]
[1779678080375,32.18,77040.22,0.0,-0.93239,7e-05,7.83207]
[1779678085410,32.18,77039.84,0.0,-0.93241,7e-05,7.82983]
[1779678090444,32.18,77040.05,0.0,-0.9324,7e-05,7.83133]
[1779678095480,32.18,77039.68,0.0,-0.93245,7e-05,7.8251]
[1779678100518,32.18,77038.93,0.0,-0.9325,7e-05,7.82051]
[1779678105922,32.18,77039.68,0.0,-0.93245,7e-05,7.82531]
[1779678111593,32.18,77044.07,0.0,-0.93215,7e-05,7.85251]
[1779678115995,32.18,77054.68,0.0,-0.93143,7e-05,7.91818]
[1779678121664,32.18,77057.69,0.0,-0.93123,7e-05,7.93655]
[1779678126704,32.18,77058.01,0.0,-0.93121,7e-05,7.93818]
[1779678131736,32.18,77058.23,0.0,-0.93119,7e-05,7.93936]
[1779678136769,32.18,77060.64,0.0,-0.93103,7e-05,7.95424]
[1779678139790,32.18,77069.48,0.0,-0.93042,7e-05,8.00905]
[1779678142811,32.18,77064.16,0.0,-0.93079,7e-05,7.97562]
[1779678147846,32.18,77063.83,0.0,-0.93082,7e-05,7.97341]
[1779678152882,32.18,77062.79,0.0,-0.93092,7e-05,7.9628]
[1779678153893,32.18,77056.06,0.0,-0.93138,7e-05,7.92102]
[1779678156281,32.18,77045.48,0.0,-0.9321,7e-05,7.85569]
[1779678161959,32.18,77042.19,0.0,-0.93232,7e-05,7.83626]
[1779678166351,32.18,77034.71,0.0,-0.93282,7e-05,7.7907]
[1779678166996,32.18,77034.71,0.0,-0.93282,7e-05,7.79089]
[1779678172031,32.18,77033.27,0.0,-0.9329,7e-05,7.78301]
[1779678173037,32.18,77026.97,0.0,-0.93332,7e-05,7.74458]
[1779678175051,32.19,77015.43,0.0,-0.93409,7e-05,7.67465]
[1779678180090,32.19,77013.33,0.0,-0.9342,7e-05,7.66378]
[1779678184115,32.19,77026.18,0.0,-0.93333,7e-05,7.74394]
[1779678185121,32.19,77027.89,0.0,-0.93321,7e-05,7.75471]
[1779678186492,32.19,77018.61,0.0,-0.93383,7e-05,7.69815]
[1779678187136,32.19,77018.61,0.0,-0.93383,7e-05,7.69849]
[1779678188142,32.19,77027.45,0.0,-0.93323,7e-05,7.75296]
[1779678189149,32.19,77029.03,0.0,-0.93312,7e-05,7.76292]
[1779678191163,32.2,77036.96,0.0,-0.93258,7e-05,7.81216]
[1779678193177,32.2,77039.64,0.0,-0.9324,7e-05,7.82902]
[1779678198212,32.2,77039.29,0.0,-0.93241,7e-05,7.82756]
[1779678203247,32.2,77040.63,0.0,-0.93231,7e-05,7.83638]
[1779678208283,32.2,77039.7,0.0,-0.93237,7e-05,7.83113]
[1779678213318,32.2,77040.78,0.0,-0.93233,7e-05,7.83419]
[1779678218353,32.2,77037.9,0.0,-0.93252,7e-05,7.81682]
[1779678223387,32.2,77037.33,0.0,-0.93255,7e-05,7.81379]
[1779678226408,32.2,77031.74,0.0,-0.93292,7e-05,7.77971]
[1779678231443,32.2,77030.72,0.0,-0.93298,7e-05,7.77416]
[1779678236480,32.2,77030.71,0.0,-0.93298,7e-05,7.7748]
[1779678241514,32.21,77029.47,0.0,-0.93305,7e-05,7.7681]
[1779678245541,32.21,77026.36,0.0,-0.93325,7e-05,7.7499]
[1779678247556,32.21,77018.97,0.0,-0.93374,7e-05,7.7052]
[1779678248562,32.21,77016.85,0.0,-0.93388,7e-05,7.69257]
[1779678251583,32.21,77010.79,0.0,-0.93427,7e-05,7.65672]
[1779678256618,32.22,77010.22,0.0,-0.93428,7e-05,7.65539]
[1779678258631,32.22,77016.0,0.0,-0.93389,7e-05,7.69146]
[1779678259643,32.22,77027.4,0.0,-0.93312,7e-05,7.76158]
[1779678260647,32.22,77034.98,0.0,-0.93261,7e-05,7.80841]
[1779678261657,32.22,77034.82,0.0,-0.93262,7e-05,7.80761]
[1779678266689,32.22,77031.18,0.0,-0.93285,7e-05,7.78625]
[1779678271724,32.22,77029.33,0.0,-0.93299,7e-05,7.77202]
[1779678274745,32.22,77035.83,0.0,-0.93255,7e-05,7.81267]
[1779678277138,32.22,77041.27,0.0,-0.93217,7e-05,7.84662]
[1779678282801,32.22,77041.71,0.0,-0.93214,7e-05,7.84984]
[1779678288843,32.23,77041.14,0.0,-0.93217,7e-05,7.84681]
[1779678293885,32.23,77030.28,0.0,-0.9329,7e-05,7.78051]
[1779678298928,32.23,77028.9,0.0,-0.93298,7e-05,7.77271]
[1779678299933,32.23,77010.99,0.0,-0.93418,7e-05,7.66343]
[1779678300940,32.23,77005.05,0.0,-0.93457,7e-05,7.6277]
[1779678301947,32.23,77005.26,0.0,-0.93454,7e-05,7.62985]
[1779678304968,32.23,77010.43,0.0,-0.93419,7e-05,7.66255]
[1779678307354,32.23,77016.09,0.0,-0.9338,7e-05,7.69776]
[1779678313025,32.24,77016.86,0.0,-0.93373,7e-05,7.70461]
[1779678317421,32.24,77012.13,0.0,-0.93403,7e-05,7.67733]
[1779678323095,32.25,77014.44,0.0,-0.93385,7e-05,7.69381]
[1779678329136,32.25,77014.37,0.0,-0.93382,7e-05,7.69571]
[1779678331150,32.25,77000.22,0.0,-0.93478,7e-05,7.60662]
[1779678336188,32.26,77000.87,0.0,-0.93471,7e-05,7.61324]
[1779678341222,32.26,77011.47,0.0,-0.93398,7e-05,7.68006]
[1779678346257,32.26,77010.53,0.0,-0.93402,7e-05,7.6765]
[1779678351304,32.27,77010.75,0.0,-0.93399,7e-05,7.67954]
[1779678352311,32.27,77018.32,0.0,-0.93347,7e-05,7.72656]
[1779678353317,32.27,77021.26,0.0,-0.93327,7e-05,7.74489]
[1779678358352,32.27,77018.27,0.0,-0.93345,7e-05,7.72827]
[1779678363387,32.28,77016.86,0.0,-0.93353,7e-05,7.72141]
[1779678366408,32.28,77010.45,0.0,-0.93394,7e-05,7.68341]
[1779678371445,32.28,77010.45,0.0,-0.93392,7e-05,7.68548]
[1779678376478,32.29,77012.38,0.0,-0.93377,7e-05,7.6993]
[1779678379499,32.29,77001.88,0.0,-0.93445,7e-05,7.6367]
[1779678380509,32.29,76999.41,0.0,-0.93461,7e-05,7.62222]
[1779678384538,32.29,77006.72,0.0,-0.9341,7e-05,7.66865]
[1779678385542,32.29,77008.05,0.0,-0.93401,7e-05,7.67718]
[1779678390575,32.3,77008.72,0.0,-0.93394,7e-05,7.68335]
[1779678395613,32.3,77004.27,0.0,-0.93425,7e-05,7.6544]
[1779678400648,32.31,77003.58,0.0,-0.93427,7e-05,7.65245]
[1779678404676,32.31,77010.88,0.0,-0.93376,7e-05,7.6986]
[1779678405682,32.31,77015.81,0.0,-0.93343,7e-05,7.72902]
[1779678406689,32.31,77021.35,0.0,-0.93305,7e-05,7.76319]
[1779678408705,32.31,77023.35,0.0,-0.93292,7e-05,7.77593]
[1779678413738,32.31,77023.19,0.0,-0.93291,7e-05,7.77613]
[1779678418774,32.31,77025.49,0.0,-0.93274,7e-05,7.79145]
[1779678423808,32.32,77027.11,0.0,-0.93262,7e-05,7.80258]
[1779678428846,32.32,77024.91,0.0,-0.93276,7e-05,7.79016]
[1779678429854,32.32,77031.5,0.0,-0.93231,7e-05,7.83084]
[1779678430860,32.32,77036.55,0.0,-0.93197,7e-05,7.86207]
[1779678431867,32.32,77039.04,0.0,-0.9318,7e-05,7.87753]
[1779678436902,32.32,77038.57,0.0,-0.93182,7e-05,7.87504]
[1779678441937,32.32,77038.36,0.0,-0.93183,7e-05,7.87418]
[1779678446972,32.32,77038.02,0.0,-0.93185,7e-05,7.87251]
[1779678452009,32.32,77034.32,0.0,-0.93213,7e-05,7.84628]
[1779678456038,32.32,77041.18,0.0,-0.93165,7e-05,7.88911]
[1779678457043,32.32,77048.04,0.0,-0.93119,7e-05,7.9316]
[1779678458421,32.32,77050.63,0.0,-0.93101,7e-05,7.94765]
[1779678465098,32.32,77049.93,0.0,-0.93106,7e-05,7.94319]
[1779678470136,32.32,77046.71,0.0,-0.93128,7e-05,7.92309]
[1779678475169,32.32,77055.29,0.0,-0.93069,7e-05,7.97603]
[1779678476176,32.32,77057.7,0.0,-0.93053,7e-05,7.99085]
[1779678481216,32.32,77054.1,0.0,-0.93079,7e-05,7.96771]
[1779678486257,32.32,77054.66,0.0,-0.93075,7e-05,7.97064]
[1779678488632,32.32,77046.96,0.0,-0.93128,7e-05,7.92267]
[1779678494314,32.32,77044.47,0.0,-0.93146,7e-05,7.9071]
[1779678499349,32.32,77043.06,0.0,-0.93155,7e-05,7.89825]
[1779678502370,32.32,77036.52,0.0,-0.932,7e-05,7.85785]
[1779678507407,32.32,77027.77,0.0,-0.93259,7e-05,7.80407]
[1779678508773,32.32,77019.85,0.0,-0.93312,7e-05,7.7558]
[1779678512442,32.32,77017.79,0.0,-0.93328,7e-05,7.73997]
[1779678517477,32.32,77021.61,0.0,-0.93302,7e-05,7.76434]
[1779678522512,32.33,77020.26,0.0,-0.93309,7e-05,7.75712]
[1779678527548,32.33,77019.95,0.0,-0.9331,7e-05,7.75628]
[1779678530569,32.33,77025.89,0.0,-0.9327,7e-05,7.79323]
[1779678533590,32.33,77028.46,0.0,-0.93252,7e-05,7.80941]
[1779678534611,32.33,77034.62,0.0,-0.9321,7e-05,7.8474]
[1779678539637,32.33,77030.23,0.0,-0.93239,7e-05,7.82097]
[1779678544670,32.33,77031.26,0.0,-0.93231,7e-05,7.82801]
[1779678547690,32.33,77036.47,0.0,-0.93196,7e-05,7.86043]
[1779678550711,32.33,77041.62,0.0,-0.9316,7e-05,7.89244]
[1779678555745,32.33,77041.47,0.0,-0.93161,7e-05,7.89173]
[1779678560781,32.33,77042.54,0.0,-0.93154,7e-05,7.89857]
[1779678566823,32.33,77043.03,0.0,-0.9315,7e-05,7.90186]
[1779678571859,32.33,77044.3,0.0,-0.93144,7e-05,7.90585]
[1779678575886,32.33,77032.18,0.0,-0.93227,7e-05,7.83129]
[1779678576893,32.33,77019.35,0.0,-0.93313,7e-05,7.75279]
[1779678577902,32.34,77014.55,0.0,-0.93345,7e-05,7.72373]
[1779678579914,32.34,77014.92,0.0,-0.93341,7e-05,7.72658]
[1779678584949,32.34,77016.2,0.0,-0.93331,7e-05,7.73584]
[1779678590993,32.34,77016.2,0.0,-0.93329,7e-05,7.73752]
[1779678596026,32.34,77017.94,0.0,-0.93316,7e-05,7.74951]
[1779678601066,32.35,77017.14,0.0,-0.9332,7e-05,7.74605]
[1779678607109,32.35,77019.32,0.0,-0.93304,7e-05,7.76104]
[1779678612143,32.35,77023.68,0.0,-0.93273,7e-05,7.78908]
[1779678614519,32.35,77026.28,0.0,-0.93255,7e-05,7.80546]
[1779678620199,32.36,77026.92,0.0,-0.93249,7e-05,7.81056]
[1779678625240,32.36,77030.35,0.0,-0.93225,7e-05,7.83252]
[1779678630275,32.36,77032.25,0.0,-0.93211,7e-05,7.84508]
[1779678635304,32.36,77029.32,0.0,-0.93233,7e-05,7.82404]
[1779678641345,32.36,77030.31,0.0,-0.93225,7e-05,7.83137]
[1779678646382,32.36,77031.45,0.0,-0.93216,7e-05,7.83938]
[1779678648396,32.37,77036.86,0.0,-0.93179,7e-05,7.87305]
[1779678650408,32.37,77044.27,0.0,-0.93128,7e-05,7.91902]
[1779678651416,32.37,77046.85,0.0,-0.9311,7e-05,7.93503]
[1779678656452,32.37,77044.46,0.0,-0.93127,7e-05,7.92037]
[1779678660504,32.37,77047.52,0.0,-0.93106,7e-05,7.93927]
[1779678661502,32.37,77052.6,0.0,-0.93071,7e-05,7.97063]
[1779678666537,32.37,77057.12,0.0,-0.9304,7e-05,7.99811]
[1779678671572,32.36,77052.49,0.0,-0.93073,7e-05,7.96892]
[1779678676608,32.36,77041.57,0.0,-0.93148,7e-05,7.90107]
[1779678678621,32.36,77040.4,0.0,-0.93156,7e-05,7.89388]
[1779678685020,32.36,77040.0,0.0,-0.93158,7e-05,7.89171]
[1779678690705,32.37,77039.52,0.0,-0.93161,7e-05,7.88912]
[1779678695089,32.37,77045.3,0.0,-0.93124,7e-05,7.92106]
[1779678696749,32.37,77045.08,0.0,-0.93126,7e-05,7.91976]
[1779678700776,32.37,77039.28,0.0,-0.93165,7e-05,7.88406]
[1779678705809,32.37,77040.47,0.0,-0.93157,7e-05,7.89171]
[1779678712859,32.37,77040.33,0.0,-0.93158,7e-05,7.89111]
[1779678717894,32.37,77046.18,0.0,-0.93117,7e-05,7.92733]
[1779678720915,32.37,77050.96,0.0,-0.93085,7e-05,7.95677]
[1779678725957,32.37,77052.84,0.0,-0.93072,7e-05,7.96808]
[1779678728973,32.37,77043.41,0.0,-0.93137,7e-05,7.90948]
[1779678729986,32.37,77029.09,0.0,-0.93235,7e-05,7.82136]
[1779678730987,32.37,77023.52,0.0,-0.93272,7e-05,7.78738]
[1779678733000,32.37,77020.09,0.0,-0.93294,7e-05,7.76686]
[1779678738035,32.37,77019.94,0.0,-0.93294,7e-05,7.76712]
[1779678744078,32.37,77020.81,0.0,-0.93287,7e-05,7.77383]
[1779678749113,32.37,77021.52,0.0,-0.93281,7e-05,7.77927]
[1779678752137,32.37,77027.9,0.0,-0.9324,7e-05,7.81493]
[1779678757526,32.38,77025.56,0.0,-0.93255,7e-05,7.80157]
[1779678763211,32.38,77022.06,0.0,-0.93277,7e-05,7.781]
[1779678766233,32.38,77014.36,0.0,-0.93328,7e-05,7.73456]
[1779678768246,32.38,77009.62,0.0,-0.93359,7e-05,7.70621]
[1779678773281,32.38,77010.98,0.0,-0.93349,7e-05,7.71603]
[1779678778316,32.39,77011.18,0.0,-0.93346,7e-05,7.7188]
[1779678783360,32.39,77008.99,0.0,-0.93358,7e-05,7.70743]
[1779678790409,32.39,77009.76,0.0,-0.9335,7e-05,7.71448]
[1779678795445,32.4,77011.55,0.0,-0.93337,7e-05,7.72701]
[1779678800479,32.4,77012.86,0.0,-0.93326,7e-05,7.73659]
[1779678802493,32.4,77018.04,0.0,-0.93291,7e-05,7.76877]
[1779678807877,32.4,77017.59,0.0,-0.93292,7e-05,7.76732]
[1779678809541,32.4,77023.19,0.0,-0.93254,7e-05,7.80204]
[1779678814577,32.41,77022.59,0.0,-0.9326,7e-05,7.79541]
[1779678819629,32.41,77020.29,0.0,-0.93274,7e-05,7.78249]
[1779678821636,32.41,77013.05,0.0,-0.93322,7e-05,7.73883]
[1779678826675,32.41,77012.15,0.0,-0.93326,7e-05,7.73494]
[1779678831707,32.41,77011.66,0.0,-0.93328,7e-05,7.73351]
[1779678838092,32.42,77009.6,0.0,-0.93339,7e-05,7.723]
[1779678843792,32.42,77013.17,0.0,-0.93313,7e-05,7.74689]
[1779678848163,32.42,77023.41,0.0,-0.93243,7e-05,7.81077]
[1779678849833,32.43,77025.29,0.0,-0.9323,7e-05,7.82285]
[1779678854868,32.43,77026.8,0.0,-0.93218,7e-05,7.83321]
[1779678859903,32.43,77022.77,0.0,-0.93244,7e-05,7.80961]
[1779678864938,32.43,77019.6,0.0,-0.93264,7e-05,7.79151]
[1779678870980,32.43,77023.21,0.0,-0.93238,7e-05,7.81503]
[1779678876018,32.44,77022.65,0.0,-0.93244,7e-05,7.8087]
[1779678881052,32.44,77019.24,0.0,-0.93265,7e-05,7.78902]
[1779678886087,32.44,77022.52,0.0,-0.93242,7e-05,7.81023]
[1779678891121,32.44,77023.29,0.0,-0.93236,7e-05,7.81604]
[1779678894142,32.44,77030.85,0.0,-0.93184,7e-05,7.86301]
[1779678900191,32.45,77030.27,0.0,-0.93187,7e-05,7.8603]
[1779678905220,32.45,77021.46,0.0,-0.93246,7e-05,7.80706]
[1779678906227,32.45,77018.55,0.0,-0.93265,7e-05,7.78949]
[1779678909251,32.45,77013.15,0.0,-0.933,7e-05,7.75734]
[1779678914285,32.45,77014.02,0.0,-0.93293,7e-05,7.76408]
[1779678919317,32.45,77016.04,0.0,-0.93278,7e-05,7.77779]
[1779678924353,32.46,77020.29,0.0,-0.93248,7e-05,7.80499]
[1779678929390,32.46,77021.01,0.0,-0.93242,7e-05,7.81049]
[1779678934425,32.46,77022.19,0.0,-0.93236,7e-05,7.81472]
[1779678939461,32.46,77022.44,0.0,-0.93233,7e-05,7.81727]
[1779678944496,32.46,77022.2,0.0,-0.93233,7e-05,7.81679]
[1779678949532,32.47,77021.61,0.0,-0.93236,7e-05,7.81422]
[1779678954565,32.47,77022.0,0.0,-0.93232,7e-05,7.81781]
[1779678959601,32.47,77021.74,0.0,-0.93233,7e-05,7.81721]
[1779678963631,32.47,77027.12,0.0,-0.93196,7e-05,7.85083]
[1779678969023,32.47,77024.49,0.0,-0.93213,7e-05,7.83541]
[1779678974706,32.47,77024.24,0.0,-0.93214,7e-05,7.8346]
[1779678980749,32.47,77026.11,0.0,-0.932,7e-05,7.84655]
[1779678985783,32.48,77025.14,0.0,-0.93207,7e-05,7.84094]
[1779678991825,32.48,77029.08,0.0,-0.93183,7e-05,7.86126]
[1779678996860,32.48,77031.48,0.0,-0.93166,7e-05,7.87616]
[1779679001895,32.48,77031.37,0.0,-0.93167,7e-05,7.87573]
[1779679006930,32.48,77032.14,0.0,-0.93161,7e-05,7.88082]
[1779679009306,32.48,77025.65,0.0,-0.93205,7e-05,7.84116]
[1779679011964,32.48,77024.76,0.0,-0.93211,7e-05,7.83611]
[1779679018015,32.48,77023.69,0.0,-0.93217,7e-05,7.83029]
[1779679022057,32.48,77028.56,0.0,-0.93184,7e-05,7.86042]
[1779679024067,32.48,77016.56,0.0,-0.93265,7e-05,7.7871]
[1779679025073,32.48,77015.79,0.0,-0.9327,7e-05,7.78256]
[1779679030107,32.48,77014.59,0.0,-0.93277,7e-05,7.77607]
[1779679032121,32.48,77020.76,0.0,-0.93235,7e-05,7.8141]
[1779679033129,32.48,77022.34,0.0,-0.93224,7e-05,7.82389]
[1779679038164,32.48,77023.08,0.0,-0.93218,7e-05,7.82889]
[1779679043198,32.48,77022.85,0.0,-0.9322,7e-05,7.82787]
[1779679048233,32.49,77025.59,0.0,-0.93201,7e-05,7.84489]
[1779679053268,32.49,77027.9,0.0,-0.93188,7e-05,7.85517]
[1779679058305,32.49,77027.85,0.0,-0.93188,7e-05,7.85502]
[1779679063339,32.49,77034.05,0.0,-0.93146,7e-05,7.89321]
[1779679064347,32.49,77046.66,0.0,-0.9306,7e-05,7.97093]
[1779679065354,32.49,77048.4,0.0,-0.93048,7e-05,7.98155]
[1779679069381,32.48,77050.73,0.0,-0.93033,7e-05,7.99529]
[1779679074417,32.48,77054.79,0.0,-0.93006,7e-05,8.01939]
[1779679079461,32.48,77056.39,0.0,-0.92996,7e-05,8.02821]
[1779679086512,32.48,77057.85,0.0,-0.92988,7e-05,8.03566]
[1779679091549,32.48,77057.83,0.0,-0.92989,7e-05,8.03438]
[1779679096584,32.47,77059.46,0.0,-0.92979,7e-05,8.04335]
[1779679101622,32.47,77058.07,0.0,-0.9299,7e-05,8.03364]
[1779679107663,32.47,77059.48,0.0,-0.92982,7e-05,8.04113]
[1779679112699,32.47,77059.19,0.0,-0.92988,7e-05,8.03398]
[1779679117734,32.46,77058.61,0.0,-0.92994,7e-05,8.02941]
[1779679120088,32.46,77048.42,0.0,-0.93064,7e-05,7.96589]
[1779679121762,32.46,77046.84,0.0,-0.93075,7e-05,7.95595]
[1779679126797,32.46,77046.72,0.0,-0.93077,7e-05,7.95481]
[1779679128811,32.46,77039.67,0.0,-0.93125,7e-05,7.91124]
[1779679133847,32.46,77038.3,0.0,-0.93134,7e-05,7.90273]
[1779679138880,32.46,77038.4,0.0,-0.93134,7e-05,7.90315]
[1779679143916,32.46,77039.14,0.0,-0.93129,7e-05,7.90745]
[1779679148951,32.46,77041.41,0.0,-0.93114,7e-05,7.92121]
[1779679153988,32.46,77042.02,0.0,-0.9311,7e-05,7.92477]
[1779679159022,32.46,77044.16,0.0,-0.93096,7e-05,7.93767]
[1779679164058,32.46,77045.24,0.0,-0.93089,7e-05,7.94393]
[1779679170442,32.46,77046.47,0.0,-0.93081,7e-05,7.951]
[1779679174131,32.46,77039.04,0.0,-0.93135,7e-05,7.90072]
[1779679176144,32.46,77032.0,0.0,-0.93183,7e-05,7.85742]
[1779679181179,32.46,77031.86,0.0,-0.93184,7e-05,7.85666]
[1779679186213,32.46,77032.83,0.0,-0.93177,7e-05,7.8627]
[1779679191249,32.46,77033.95,0.0,-0.9317,7e-05,7.86959]
[1779679196284,32.46,77031.78,0.0,-0.93184,7e-05,7.85637]
[1779679201319,32.46,77033.02,0.0,-0.93176,7e-05,7.86428]
[1779679205351,32.46,77045.15,0.0,-0.93093,7e-05,7.93924]
[1779679206356,32.46,77050.41,0.0,-0.93057,7e-05,7.97172]
[1779679208368,32.46,77051.08,0.0,-0.93052,7e-05,7.9757]
[1779679213405,32.46,77052.46,0.0,-0.93043,7e-05,7.9837]
[1779679217434,32.46,77056.43,0.0,-0.93016,7e-05,8.00774]
[1779679223473,32.46,77058.12,0.0,-0.93006,7e-05,8.01719]
[1779679228509,32.45,77059.86,0.0,-0.92995,7e-05,8.02705]
[1779679233546,32.45,77060.0,0.0,-0.92998,7e-05,8.02285]
[1779679237573,32.45,77054.58,0.0,-0.93037,7e-05,7.98856]
[1779679241603,32.45,77049.15,0.0,-0.93075,7e-05,7.95441]
[1779679246636,32.45,77048.44,0.0,-0.9308,7e-05,7.94953]
[1779679251671,32.45,77048.43,0.0,-0.93081,7e-05,7.94896]
[1779679256713,32.45,77049.7,0.0,-0.93072,7e-05,7.95627]
[1779679258725,32.45,77057.67,0.0,-0.93018,7e-05,8.00535]
[1779679260738,32.45,77060.87,0.0,-0.92996,7e-05,8.02481]
[1779679265774,32.44,77061.94,0.0,-0.9299,7e-05,8.03034]
[1779679269809,32.44,77068.12,0.0,-0.92948,7e-05,8.06791]
[1779679271152,32.44,77074.69,0.0,-0.92903,7e-05,8.10833]
[1779679276859,32.44,77079.53,0.0,-0.92871,7e-05,8.1369]
[1779679281894,32.43,77081.89,0.0,-0.92856,7e-05,8.14978]
[1779679286931,32.43,77080.07,0.0,-0.92872,7e-05,8.13604]
[1779679291964,32.43,77078.26,0.0,-0.9289,7e-05,8.11907]
[1779679296999,32.42,77078.64,0.0,-0.9289,7e-05,8.11914]
[1779679302034,32.42,77077.83,0.0,-0.92897,7e-05,8.11227]
[1779679307069,32.42,77076.3,0.0,-0.9291,7e-05,8.10092]
[1779679312104,32.41,77074.25,0.0,-0.92926,7e-05,8.08636]
[1779679317139,32.41,77071.66,0.0,-0.92946,7e-05,8.06852]
[1779679323188,32.41,77070.52,0.0,-0.92957,7e-05,8.05945]
[1779679328222,32.4,77067.93,0.0,-0.92976,7e-05,8.04184]
[1779679333257,32.4,77068.51,0.0,-0.92974,7e-05,8.04404]
[1779679334264,32.4,77062.85,0.0,-0.93013,7e-05,8.00861]
[1779679339303,32.4,77061.26,0.0,-0.93025,7e-05,7.99774]
[1779679344338,32.4,77046.09,0.0,-0.93131,7e-05,7.90308]
[1779679347359,32.4,77036.08,0.0,-0.93199,7e-05,7.84143]
[1779679349372,32.4,77034.48,0.0,-0.9321,7e-05,7.8317]
[1779679354407,32.4,77028.7,0.0,-0.93252,7e-05,7.79253]
[1779679356420,32.4,77025.65,0.0,-0.93272,7e-05,7.7741]
[1779679361790,32.4,77026.38,0.0,-0.93266,7e-05,7.77915]
[1779679368505,32.4,77029.46,0.0,-0.93245,7e-05,7.79867]
[1779679376561,32.4,77031.23,0.0,-0.93232,7e-05,7.81035]
[1779679381596,32.4,77034.4,0.0,-0.9321,7e-05,7.83033]
[1779679388645,32.4,77038.87,0.0,-0.93179,7e-05,7.85842]
[1779679393684,32.41,77039.89,0.0,-0.93171,7e-05,7.86506]
[1779679398717,32.41,77045.5,0.0,-0.93133,7e-05,7.89996]
[1779679403752,32.41,77048.77,0.0,-0.9311,7e-05,7.92018]
[1779679408789,32.41,77048.01,0.0,-0.93116,7e-05,7.91535]
[1779679409793,32.41,77042.72,0.0,-0.93152,7e-05,7.8827]
[1779679412817,32.41,77037.21,0.0,-0.93192,7e-05,7.84489]
[1779679416844,32.41,77031.31,0.0,-0.93232,7e-05,7.80903]
[1779679421879,32.41,77031.25,0.0,-0.93232,7e-05,7.80921]
[1779679426914,32.41,77033.03,0.0,-0.93219,7e-05,7.82061]
[1779679427920,32.41,77038.75,0.0,-0.9318,7e-05,7.85583]
[1779679428928,32.41,77039.35,0.0,-0.93176,7e-05,7.85957]
[1779679433965,32.41,77040.69,0.0,-0.93167,7e-05,7.86801]
[1779679438999,32.41,77040.52,0.0,-0.93168,7e-05,7.86708]
[1779679444034,32.41,77040.47,0.0,-0.93168,7e-05,7.86685]
[1779679449070,32.41,77039.87,0.0,-0.93172,7e-05,7.86321]
[1779679454104,32.41,77037.26,0.0,-0.9319,7e-05,7.84725]
[1779679462491,32.41,77037.47,0.0,-0.93188,7e-05,7.84868]
[1779679468202,32.41,77036.0,0.0,-0.93198,7e-05,7.83976]
[1779679473242,32.41,77034.29,0.0,-0.93213,7e-05,7.82541]
[1779679480287,32.41,77033.83,0.0,-0.93215,7e-05,7.8229]
[1779679485321,32.41,77034.58,0.0,-0.9321,7e-05,7.8277]
[1779679487336,32.41,77027.93,0.0,-0.93255,7e-05,7.78712]
[1779679492701,32.41,77029.57,0.0,-0.93243,7e-05,7.79774]
[1779679498413,32.41,77031.76,0.0,-0.93227,7e-05,7.81187]
[1779679506469,32.42,77032.25,0.0,-0.93223,7e-05,7.81588]
[1779679511506,32.42,77033.3,0.0,-0.93215,7e-05,7.82303]
[1779679517548,32.42,77033.87,0.0,-0.9321,7e-05,7.82742]
[1779679521574,32.42,77039.88,0.0,-0.93169,7e-05,7.86495]
[1779679526611,32.42,77037.68,0.0,-0.93183,7e-05,7.85202]
[1779679530639,32.42,77039.47,0.0,-0.9317,7e-05,7.86344]
[1779679534673,32.42,77045.45,0.0,-0.93132,7e-05,7.8965]
[1779679536681,32.42,77048.45,0.0,-0.93112,7e-05,7.91502]
[1779679541716,32.42,77047.43,0.0,-0.93119,7e-05,7.90868]
[1779679546751,32.42,77050.6,0.0,-0.93097,7e-05,7.92813]
[1779679551785,32.42,77054.68,0.0,-0.9307,7e-05,7.95308]
[1779679556821,32.42,77054.27,0.0,-0.93073,7e-05,7.95014]
[1779679561856,32.42,77056.06,0.0,-0.93061,7e-05,7.96087]
[1779679566892,32.42,77057.74,0.0,-0.9305,7e-05,7.97081]
[1779679571928,32.42,77056.64,0.0,-0.93058,7e-05,7.96344]
[1779679575955,32.42,77050.3,0.0,-0.93102,7e-05,7.92385]
[1779679577970,32.42,77049.65,0.0,-0.93107,7e-05,7.91977]
[1779679583008,32.42,77045.95,0.0,-0.93132,7e-05,7.89679]
[1779679585024,32.42,77040.85,0.0,-0.93167,7e-05,7.86539]
[1779679586027,32.42,77037.92,0.0,-0.93187,7e-05,7.84743]
[1779679590056,32.42,77032.76,0.0,-0.93221,7e-05,7.81609]
[1779679592069,32.42,77031.33,0.0,-0.93234,7e-05,7.80357]
[1779679598113,32.42,77032.43,0.0,-0.93225,7e-05,7.81133]
[1779679603474,32.42,77020.63,0.0,-0.93304,7e-05,7.74025]
[1779679606169,32.42,77018.74,0.0,-0.93316,7e-05,7.72935]
[1779679609190,32.43,77025.95,0.0,-0.93266,7e-05,7.77426]
[1779679614225,32.43,77025.4,0.0,-0.93268,7e-05,7.7722]
[1779679619260,32.43,77023.17,0.0,-0.93282,7e-05,7.76027]
[1779679624295,32.43,77022.37,0.0,-0.93285,7e-05,7.75682]
[1779679629330,32.44,77019.75,0.0,-0.93301,7e-05,7.74231]
[1779679634365,32.44,77016.82,0.0,-0.93319,7e-05,7.72597]
[1779679639400,32.44,77015.58,0.0,-0.93326,7e-05,7.72007]
[1779679643755,32.44,77005.41,0.0,-0.93392,7e-05,7.6598]
[1779679649470,32.45,77013.88,0.0,-0.93333,7e-05,7.71362]
[1779679654506,32.45,77016.72,0.0,-0.93315,7e-05,7.72848]
[1779679662561,32.46,77017.02,0.0,-0.9331,7e-05,7.73287]
[1779679667611,32.46,77015.57,0.0,-0.93318,7e-05,7.72568]
[1779679669625,32.46,77024.99,0.0,-0.93254,7e-05,7.78367]
[1779679676674,32.46,77027.25,0.0,-0.93237,7e-05,7.799]
[1779679681709,32.47,77027.32,0.0,-0.93236,7e-05,7.80044]
[1779679684050,32.47,77039.33,0.0,-0.93154,7e-05,7.87441]
[1779679684731,32.47,77039.33,0.0,-0.93154,7e-05,7.87448]
[1779679689766,32.47,77036.91,0.0,-0.9317,7e-05,7.85983]
[1779679694805,32.47,77036.03,0.0,-0.93176,7e-05,7.85471]
[1779679696816,32.47,77026.53,0.0,-0.9324,7e-05,7.79664]
[1779679697828,32.47,77025.43,0.0,-0.93247,7e-05,7.79005]
[1779679702858,32.47,77026.15,0.0,-0.93241,7e-05,7.79527]
[1779679707893,32.47,77023.01,0.0,-0.93261,7e-05,7.77705]
[1779679712932,32.47,77025.69,0.0,-0.93245,7e-05,7.79038]
[1779679717981,32.47,77030.48,0.0,-0.93212,7e-05,7.82074]
[1779679725031,32.48,77028.25,0.0,-0.93225,7e-05,7.80843]
[1779679730066,32.48,77025.59,0.0,-0.93242,7e-05,7.79313]
[1779679735102,32.48,77024.8,0.0,-0.93246,7e-05,7.78929]
[1779679741142,32.48,77026.07,0.0,-0.93237,7e-05,7.79822]
[1779679746177,32.48,77027.68,0.0,-0.93225,7e-05,7.80896]
[1779679750204,32.49,77016.44,0.0,-0.933,7e-05,7.74099]
[1779679751212,32.49,77002.56,0.0,-0.93392,7e-05,7.65702]
[1779679752224,32.49,77000.79,0.0,-0.93403,7e-05,7.64672]
[1779679753229,32.49,77007.04,0.0,-0.93361,7e-05,7.68499]
[1779679754236,32.49,77012.53,0.0,-0.93324,7e-05,7.71868]
[1779679755244,32.49,77012.5,0.0,-0.93324,7e-05,7.7188]
[1779679760278,32.49,77015.01,0.0,-0.93305,7e-05,7.73558]
[1779679765317,32.49,77016.63,0.0,-0.93293,7e-05,7.74689]
[1779679770348,32.5,77016.3,0.0,-0.93294,7e-05,7.74629]
[1779679775383,32.5,77016.9,0.0,-0.93291,7e-05,7.74736]
[1779679780419,32.5,77017.55,0.0,-0.93285,7e-05,7.75277]
[1779679786459,32.51,77020.55,0.0,-0.93263,7e-05,7.77295]
[1779679791495,32.51,77023.07,0.0,-0.93245,7e-05,7.78954]
[1779679796530,32.51,77022.65,0.0,-0.93246,7e-05,7.78815]
[1779679801565,32.51,77023.68,0.0,-0.93238,7e-05,7.79561]
[1779679806612,32.51,77025.18,0.0,-0.93227,7e-05,7.80578]
[1779679808619,32.51,77034.67,0.0,-0.93162,7e-05,7.86421]
[1779679813655,32.52,77039.05,0.0,-0.93132,7e-05,7.89147]
[1779679816677,32.52,77044.71,0.0,-0.93093,7e-05,7.92643]
[1779679818691,32.52,77049.2,0.0,-0.93062,7e-05,7.95405]
[1779679825043,32.52,77047.88,0.0,-0.93072,7e-05,7.94561]
[1779679828761,32.51,77036.15,0.0,-0.93152,7e-05,7.87326]
[1779679829768,32.52,77031.29,0.0,-0.93185,7e-05,7.84355]
[1779679835116,32.52,77032.07,0.0,-0.93182,7e-05,7.84478]
[1779679840844,32.52,77030.93,0.0,-0.93189,7e-05,7.8384]
[1779679845879,32.52,77027.97,0.0,-0.93209,7e-05,7.82074]
[1779679850914,32.52,77022.32,0.0,-0.93246,7e-05,7.78678]
[1779679855949,32.52,77019.8,0.0,-0.93262,7e-05,7.77228]
[1779679861999,32.52,77018.77,0.0,-0.93268,7e-05,7.76715]
[1779679865333,32.52,77031.83,0.0,-0.93179,7e-05,7.84755]
[1779679866040,32.52,77031.83,0.0,-0.93179,7e-05,7.84765]
[1779679870067,32.52,77023.81,0.0,-0.93233,7e-05,7.79899]
[1779679873088,32.53,77022.54,0.0,-0.93241,7e-05,7.79176]
[1779679877119,32.53,77028.71,0.0,-0.93198,7e-05,7.83019]
[1779679879137,32.53,77029.6,0.0,-0.93192,7e-05,7.83592]
[1779679884168,32.53,77029.05,0.0,-0.93195,7e-05,7.83328]
[1779679889204,32.53,77032.79,0.0,-0.93169,7e-05,7.85691]
[1779679894238,32.53,77033.81,0.0,-0.93164,7e-05,7.85967]
[1779679902297,32.53,77032.9,0.0,-0.93169,7e-05,7.85502]
[1779679903304,32.53,77019.27,0.0,-0.93261,7e-05,7.77182]
[1779679904311,32.53,77016.83,0.0,-0.93277,7e-05,7.7572]
[1779679909346,32.54,77018.0,0.0,-0.93268,7e-05,7.76563]
[1779679914381,32.54,77023.08,0.0,-0.93233,7e-05,7.79773]
[1779679919416,32.54,77021.7,0.0,-0.93241,7e-05,7.79033]
[1779679924454,32.54,77022.0,0.0,-0.93238,7e-05,7.79316]
[1779679929489,32.54,77021.61,0.0,-0.93239,7e-05,7.79177]
[1779679930506,32.54,77010.93,0.0,-0.93311,7e-05,7.72696]
[1779679931502,32.54,77001.41,0.0,-0.93374,7e-05,7.66955]
[1779679932510,32.55,76999.23,0.0,-0.93388,7e-05,7.65675]
[1779679937545,32.55,76994.76,0.0,-0.93415,7e-05,7.63179]
[1779679943587,32.55,76994.07,0.0,-0.93416,7e-05,7.63051]
[1779679945896,32.56,76988.44,0.0,-0.93452,7e-05,7.59746]
[1779679952650,32.56,76987.76,0.0,-0.93457,7e-05,7.59235]
[1779679957685,32.57,76983.62,0.0,-0.93481,7e-05,7.5697]
[1779679962720,32.57,76983.01,0.0,-0.93483,7e-05,7.56825]
[1779679967755,32.57,76983.54,0.0,-0.93477,7e-05,7.5736]
[1779679969776,32.58,76967.09,0.0,-0.93583,6e-05,7.47624]
[1779679970776,32.58,76955.85,0.0,-0.93655,6e-05,7.41012]
[1779679976110,32.58,76954.42,0.0,-0.9366,6e-05,7.40511]
[1779679978836,32.59,76949.0,0.0,-0.93693,6e-05,7.37514]
[1779679982866,32.59,76954.89,0.0,-0.93652,6e-05,7.41279]
[1779679986191,32.6,76960.54,0.0,-0.93613,6e-05,7.4482]
[1779679987900,32.6,76964.39,0.0,-0.93587,6e-05,7.47223]
[1779679992935,32.6,76968.56,0.0,-0.93557,6e-05,7.4997]
[1779679997971,32.61,76972.56,0.0,-0.93529,7e-05,7.52617]
[1779679999983,32.61,76978.76,0.0,-0.93487,7e-05,7.56417]
[1779680005021,32.61,76984.82,0.0,-0.93445,7e-05,7.60258]
[1779680010057,32.62,76988.63,0.0,-0.93418,7e-05,7.62724]
[1779680013077,32.62,76996.15,0.0,-0.9337,7e-05,7.66957]
[1779680014082,32.62,76999.53,0.0,-0.93348,7e-05,7.69027]
[1779680016402,32.62,77004.68,0.0,-0.93313,7e-05,7.72193]
[1779680018110,32.62,77004.38,0.0,-0.93314,7e-05,7.72052]
[1779680021131,32.62,77009.5,0.0,-0.9328,7e-05,7.75209]
[1779680026476,32.62,77010.99,0.0,-0.93269,7e-05,7.76193]
[1779680032208,32.62,77012.37,0.0,-0.93258,7e-05,7.77124]
[1779680037244,32.63,77015.89,0.0,-0.93234,7e-05,7.79344]
[1779680042283,32.63,77017.18,0.0,-0.93224,7e-05,7.80193]
[1779680047313,32.63,77018.05,0.0,-0.93218,7e-05,7.80781]
[1779680051341,32.63,77012.93,0.0,-0.93252,7e-05,7.77718]
[1779680056380,32.63,77008.72,0.0,-0.93279,7e-05,7.75255]
[1779680062418,32.63,77012.3,0.0,-0.93254,7e-05,7.77548]
[1779680068460,32.63,77014.85,0.0,-0.93235,7e-05,7.79199]
[1779680073497,32.64,77015.17,0.0,-0.93235,7e-05,7.79071]
[1779680078529,32.64,77015.32,0.0,-0.93233,7e-05,7.79245]
[1779680083567,32.64,77015.58,0.0,-0.93231,7e-05,7.79486]
[1779680089607,32.64,77017.32,0.0,-0.93218,7e-05,7.80644]
[1779680096656,32.64,77017.7,0.0,-0.93214,7e-05,7.80983]
[1779680101692,32.64,77024.09,0.0,-0.9317,7e-05,7.8495]
[1779680105721,32.65,77026.46,0.0,-0.93154,7e-05,7.86431]
[1779680108742,32.65,77032.11,0.0,-0.93115,7e-05,7.89906]
[1779680109749,32.65,77038.66,0.0,-0.9307,7e-05,7.93928]
[1779680110757,32.65,77039.66,0.0,-0.93064,7e-05,7.94538]
[1779680111764,32.65,77047.24,0.0,-0.93012,7e-05,7.992]
[1779680112770,32.64,77052.99,0.0,-0.92972,7e-05,8.02737]
[1779680113777,32.64,77056.79,0.0,-0.92946,7e-05,8.05068]
[1779680120826,32.64,77055.01,0.0,-0.92961,7e-05,8.03775]
[1779680125861,32.64,77046.9,0.0,-0.93018,7e-05,7.98652]
[1779680127177,32.64,77033.3,0.0,-0.93111,7e-05,7.90279]
[1779680128881,32.64,77032.84,0.0,-0.93114,7e-05,7.8999]
[1779680133917,32.64,77031.73,0.0,-0.93125,7e-05,7.88893]
[1779680139959,32.64,77032.85,0.0,-0.93117,7e-05,7.89589]
[1779680144994,32.64,77032.82,0.0,-0.93117,7e-05,7.89589]
[1779680150030,32.64,77033.81,0.0,-0.9311,7e-05,7.90219]
[1779680153050,32.64,77027.0,0.0,-0.93156,7e-05,7.86074]
[1779680158086,32.64,77024.31,0.0,-0.93174,7e-05,7.84503]
[1779680163121,32.64,77026.13,0.0,-0.93161,7e-05,7.85685]
[1779680168157,32.64,77029.06,0.0,-0.9314,7e-05,7.87537]
[1779680173193,32.64,77027.49,0.0,-0.9315,7e-05,7.86644]
[1779680178227,32.65,77029.27,0.0,-0.93137,7e-05,7.87802]
[1779680184269,32.65,77030.92,0.0,-0.93125,7e-05,7.88893]
[1779680189307,32.65,77028.9,0.0,-0.93138,7e-05,7.87735]
[1779680194343,32.65,77030.6,0.0,-0.93129,7e-05,7.88437]
[1779680199376,32.65,77030.23,0.0,-0.93131,7e-05,7.88275]
[1779680202397,32.65,77024.32,0.0,-0.9317,7e-05,7.84707]
[1779680207742,32.65,77029.04,0.0,-0.93137,7e-05,7.87676]
[1779680213476,32.66,77035.74,0.0,-0.93091,7e-05,7.91868]
[1779680214483,32.66,77041.34,0.0,-0.93052,7e-05,7.95319]
[1779680215490,32.66,77041.63,0.0,-0.9305,7e-05,7.95503]
[1779680220525,32.66,77041.26,0.0,-0.93052,7e-05,7.95302]
[1779680225560,32.66,77040.65,0.0,-0.93056,7e-05,7.94958]
[1779680230600,32.66,77040.13,0.0,-0.93059,7e-05,7.94673]
[1779680235631,32.66,77047.41,0.0,-0.93009,7e-05,7.99191]
[1779680236639,32.66,77048.15,0.0,-0.93004,7e-05,7.99649]
[1779680242680,32.66,77046.42,0.0,-0.93016,7e-05,7.98587]
[1779680247717,32.66,77045.09,0.0,-0.93025,7e-05,7.97779]
[1779680252752,32.66,77044.31,0.0,-0.93033,7e-05,7.96901]
[1779680258102,32.66,77041.31,0.0,-0.93054,7e-05,7.95067]
[1779680264838,32.66,77041.31,0.0,-0.93053,7e-05,7.9508]
[1779680268172,32.66,77043.9,0.0,-0.93036,7e-05,7.96669]
[1779680273898,32.66,77040.11,0.0,-0.93062,7e-05,7.94315]
[1779680278934,32.66,77039.31,0.0,-0.93068,7e-05,7.93789]
[1779680283969,32.66,77039.16,0.0,-0.93069,7e-05,7.93652]
[1779680295046,32.65,77039.71,0.0,-0.93067,7e-05,7.93862]
[1779680304114,32.65,77039.79,0.0,-0.93068,7e-05,7.93763]
[1779680309145,32.65,77039.32,0.0,-0.93072,7e-05,7.93398]
[1779680312165,32.65,77029.02,0.0,-0.93146,7e-05,7.86641]
[1779680317200,32.65,77031.18,0.0,-0.93132,7e-05,7.87947]
[1779680322234,32.65,77032.53,0.0,-0.93123,7e-05,7.88751]
[1779680327270,32.65,77034.02,0.0,-0.93113,7e-05,7.89641]
[1779680332306,32.65,77034.45,0.0,-0.9311,7e-05,7.89881]
[1779680338664,32.65,77034.94,0.0,-0.93107,7e-05,7.90157]
[1779680344391,32.65,77039.02,0.0,-0.93079,7e-05,7.92632]
[1779680349424,32.65,77036.21,0.0,-0.93099,7e-05,7.90885]
[1779680354460,32.65,77037.06,0.0,-0.93093,7e-05,7.91387]
[1779680355466,32.65,77042.85,0.0,-0.93054,7e-05,7.94941]
[1779680356474,32.65,77045.51,0.0,-0.93036,7e-05,7.96569]
[1779680361508,32.65,77040.3,0.0,-0.93072,7e-05,7.93299]
[1779680364529,32.64,77034.33,0.0,-0.93113,7e-05,7.89609]
[1779680366543,32.64,77031.64,0.0,-0.93132,7e-05,7.87952]
[1779680371578,32.64,77032.67,0.0,-0.93128,7e-05,7.88161]
[1779680376614,32.64,77033.88,0.0,-0.9312,7e-05,7.88888]
[1779680381648,32.64,77035.19,0.0,-0.93111,7e-05,7.89675]
[1779680386688,32.64,77040.91,0.0,-0.93072,7e-05,7.93161]
[1779680392725,32.64,77036.19,0.0,-0.93105,7e-05,7.90228]
[1779680397761,32.64,77034.92,0.0,-0.93114,7e-05,7.89433]
[1779680402796,32.64,77035.24,0.0,-0.93112,7e-05,7.89617]
[1779680403802,32.64,77028.62,0.0,-0.93157,7e-05,7.8556]
[1779680404810,32.64,77024.93,0.0,-0.93182,7e-05,7.83309]
[1779680406823,32.64,77024.46,0.0,-0.93185,7e-05,7.83039]
[1779680411857,32.64,77026.37,0.0,-0.93171,7e-05,7.84254]
[1779680416892,32.64,77028.62,0.0,-0.93155,7e-05,7.85682]
[1779680421930,32.65,77029.8,0.0,-0.93147,7e-05,7.86458]
[1779680426967,32.65,77031.95,0.0,-0.93132,7e-05,7.8783]
[1779680432003,32.65,77036.4,0.0,-0.93104,7e-05,7.90208]
[1779680437040,32.65,77037.79,0.0,-0.93094,7e-05,7.91105]
[1779680443085,32.65,77037.77,0.0,-0.93093,7e-05,7.9115]
[1779680448121,32.65,77039.36,0.0,-0.93082,7e-05,7.92173]
[1779680453156,32.65,77039.04,0.0,-0.93083,7e-05,7.92024]
[1779680458194,32.65,77038.89,0.0,-0.93084,7e-05,7.91985]
[1779680467254,32.65,77037.85,0.0,-0.9309,7e-05,7.91442]
[1779680472615,32.65,77031.36,0.0,-0.93134,7e-05,7.87526]
[1779680473620,32.66,77021.83,0.0,-0.93198,7e-05,7.8172]
[1779680475311,32.66,77018.08,0.0,-0.93223,7e-05,7.7946]
[1779680480346,32.66,77015.44,0.0,-0.93239,7e-05,7.78012]
[1779680485380,32.66,77011.65,0.0,-0.93263,7e-05,7.75832]
[1779680488402,32.66,77006.22,0.0,-0.93299,7e-05,7.72615]
[1779680493760,32.66,77003.29,0.0,-0.9332,7e-05,7.70573]
[1779680501492,32.67,77001.49,0.0,-0.93329,7e-05,7.69706]
[1779680504513,32.67,77005.67,0.0,-0.93301,7e-05,7.72304]
[1779680513901,32.67,77007.06,0.0,-0.93289,7e-05,7.73333]
[1779680520626,32.68,77007.06,0.0,-0.93288,7e-05,7.73471]
[1779680525662,32.68,77010.93,0.0,-0.93261,7e-05,7.75913]
[1779680528683,32.68,77015.75,0.0,-0.93228,7e-05,7.78885]
[1779680534040,32.68,77017.41,0.0,-0.93216,7e-05,7.79957]
[1779680539758,32.68,77018.62,0.0,-0.93207,7e-05,7.80767]
[1779680545801,32.68,77019.5,0.0,-0.932,7e-05,7.81373]
[1779680550836,32.68,77019.38,0.0,-0.932,7e-05,7.81361]
[1779680555871,32.69,77008.18,0.0,-0.93278,7e-05,7.74228]
[1779680556880,32.69,77004.56,0.0,-0.93302,7e-05,7.7206]
[1779680564934,32.69,77001.97,0.0,-0.93317,7e-05,7.70708]
[1779680568962,32.69,77009.32,0.0,-0.93267,7e-05,7.75252]
[1779680573996,32.69,77011.23,0.0,-0.93253,7e-05,7.76499]
[1779680580054,32.69,77010.83,0.0,-0.93254,7e-05,7.76354]
[1779680585096,32.7,77012.0,0.0,-0.93246,7e-05,7.77143]
[1779680590124,32.7,77012.71,0.0,-0.9324,7e-05,7.77653]
[1779680597173,32.7,77013.68,0.0,-0.93232,7e-05,7.78353]
[1779680602208,32.7,77015.51,0.0,-0.93219,7e-05,7.79544]
[1779680607245,32.7,77015.39,0.0,-0.93219,7e-05,7.79548]
[1779680613285,32.7,77016.57,0.0,-0.93213,7e-05,7.79956]
[1779680618632,32.71,77017.12,0.0,-0.93208,7e-05,7.80388]
[1779680624363,32.71,77017.08,0.0,-0.93208,7e-05,7.80447]
[1779680630405,32.71,77017.73,0.0,-0.93202,7e-05,7.8094]
[1779680636451,32.71,77017.9,0.0,-0.932,7e-05,7.81157]
[1779680641482,32.71,77017.83,0.0,-0.93199,7e-05,7.81199]
[1779680648875,32.72,77017.74,0.0,-0.93198,7e-05,7.81261]
[1779680658945,32.72,77018.58,0.0,-0.93191,7e-05,7.8193]
[1779680664643,32.72,77018.8,0.0,-0.93188,7e-05,7.82156]
[1779680675720,32.72,77018.48,0.0,-0.93192,7e-05,7.81715]
[1779680683776,32.73,77018.67,0.0,-0.93189,7e-05,7.8194]
[1779680689156,32.73,77018.99,0.0,-0.93187,7e-05,7.82196]
[1779680694854,32.73,77018.1,0.0,-0.93192,7e-05,7.81719]
[1779680699889,32.73,77016.28,0.0,-0.93204,7e-05,7.80671]
[1779680702910,32.73,76999.88,0.0,-0.93313,7e-05,7.70768]
[1779680703917,32.73,76990.94,0.0,-0.93372,7e-05,7.65406]
[1779680704923,32.73,76988.64,0.0,-0.93387,7e-05,7.64057]
[1779680707945,32.73,76983.23,0.0,-0.93421,7e-05,7.60923]
[1779680709322,32.73,76975.76,0.0,-0.9347,7e-05,7.56492]
[1779680710966,32.73,76974.58,0.0,-0.93477,7e-05,7.55877]
[1779680716003,32.74,76976.72,0.0,-0.9346,7e-05,7.57381]
[1779680721038,32.74,76976.84,0.0,-0.93457,7e-05,7.57651]
[1779680723050,32.74,76969.78,0.0,-0.93502,7e-05,7.53516]
[1779680724057,32.74,76968.76,0.0,-0.93508,7e-05,7.52953]
[1779680729093,32.75,76963.29,0.0,-0.93541,6e-05,7.49927]
[1779680733119,32.75,76957.84,0.0,-0.93578,6e-05,7.46477]
[1779680734127,32.75,76956.65,0.0,-0.93585,6e-05,7.45823]
[1779680739163,32.76,76955.39,0.0,-0.9359,6e-05,7.45339]
[1779680744200,32.76,76955.05,0.0,-0.93589,6e-05,7.45397]
[1779680749235,32.77,76950.38,0.0,-0.93617,6e-05,7.4289]
[1779680754271,32.77,76944.2,0.0,-0.93653,6e-05,7.39514]
[1779680755277,32.77,76942.7,0.0,-0.93662,6e-05,7.38689]
[1779680760312,32.78,76945.92,0.0,-0.93638,6e-05,7.4088]
[1779680765347,32.79,76944.11,0.0,-0.93647,6e-05,7.40095]
[1779680770382,32.79,76945.15,0.0,-0.93637,6e-05,7.40999]
[1779680775417,32.8,76946.04,0.0,-0.93628,6e-05,7.41802]
[1779680782466,32.8,76946.52,0.0,-0.93621,6e-05,7.42466]
[1779680786494,32.81,76954.51,0.0,-0.93567,6e-05,7.47397]
[1779680791530,32.81,76954.04,0.0,-0.93571,6e-05,7.46944]
[1779680795562,32.81,76948.63,0.0,-0.93604,6e-05,7.43931]
[1779680800593,32.82,76945.47,0.0,-0.93621,6e-05,7.42313]
[1779680806633,32.83,76942.21,0.0,-0.93638,6e-05,7.40759]
[1779680811670,32.83,76942.14,0.0,-0.93636,6e-05,7.40927]
[1779680813683,32.83,76935.16,0.0,-0.93679,6e-05,7.36986]
[1779680818734,32.84,76933.02,0.0,-0.93689,6e-05,7.36038]
[1779680821757,32.84,76927.91,0.0,-0.93719,6e-05,7.33236]
[1779680822761,32.84,76933.38,0.0,-0.93684,6e-05,7.36504]
[1779680827796,32.85,76937.68,0.0,-0.93653,6e-05,7.3933]
[1779680831824,32.85,76943.52,0.0,-0.93613,6e-05,7.42997]
[1779680836860,32.86,76946.98,0.0,-0.93588,6e-05,7.453]
[1779680842903,32.86,76950.45,0.0,-0.93563,6e-05,7.47642]
[1779680846930,32.87,76959.28,0.0,-0.93504,6e-05,7.53059]
[1779680850362,32.87,76962.41,0.0,-0.93482,7e-05,7.55033]
[1779680855994,32.87,76961.78,0.0,-0.93487,7e-05,7.54482]
[1779680861028,32.88,76961.2,0.0,-0.93488,7e-05,7.54325]
[1779680866063,32.88,76964.44,0.0,-0.93465,7e-05,7.56437]
[1779680871102,32.88,76962.61,0.0,-0.93475,7e-05,7.55531]
[1779680876134,32.89,76955.06,0.0,-0.93522,6e-05,7.51244]
[1779680881170,32.89,76951.12,0.0,-0.93545,6e-05,7.49121]
[1779680886205,32.9,76949.09,0.0,-0.93556,6e-05,7.48141]
[1779680892248,32.9,76948.03,0.0,-0.9356,6e-05,7.47782]
[1779680897283,32.9,76948.38,0.0,-0.93555,6e-05,7.48215]
[1779680898289,32.91,76954.53,0.0,-0.93515,6e-05,7.519]
[1779680900303,32.91,76955.88,0.0,-0.93505,6e-05,7.52778]
[1779680903325,32.91,76962.7,0.0,-0.93459,7e-05,7.56937]
[1779680908359,32.91,76964.62,0.0,-0.93445,7e-05,7.58232]
[1779680913394,32.91,76962.87,0.0,-0.93458,7e-05,7.56942]
[1779680917423,32.92,76955.33,0.0,-0.93506,6e-05,7.526]
[1779680918430,32.92,76953.4,0.0,-0.93518,6e-05,7.51496]
[1779680922458,32.92,76950.11,0.0,-0.93537,6e-05,7.49718]
[1779680927498,32.93,76953.58,0.0,-0.93512,6e-05,7.5199]
[1779680929509,32.93,76957.56,0.0,-0.93485,6e-05,7.54427]
[1779680934548,32.93,76960.3,0.0,-0.93466,7e-05,7.56223]
[1779680939584,32.93,76961.06,0.0,-0.93459,7e-05,7.56833]
[1779680949655,32.94,76956.57,0.0,-0.93485,6e-05,7.54464]
[1779680951068,32.94,76964.37,0.0,-0.93434,7e-05,7.59154]
[1779680953683,32.94,76969.77,0.0,-0.93398,7e-05,7.62415]
[1779680959724,32.94,76975.15,0.0,-0.93361,7e-05,7.65712]
[1779680969793,32.94,76976.21,0.0,-0.93353,7e-05,7.66493]
[1779680974829,32.95,76974.45,0.0,-0.93367,7e-05,7.65108]
[1779680979863,32.95,76973.62,0.0,-0.93371,7e-05,7.64701]
[1779680984900,32.95,76973.71,0.0,-0.9337,7e-05,7.64842]
[1779680989935,32.95,76971.81,0.0,-0.93381,7e-05,7.6379]
[1779680994972,32.95,76971.36,0.0,-0.93383,7e-05,7.63601]
[1779681000018,32.95,76974.32,0.0,-0.93363,7e-05,7.65452]
[1779681005043,32.96,76969.39,0.0,-0.93394,7e-05,7.62601]
[1779681006052,32.96,76951.63,0.0,-0.9351,6e-05,7.52085]
[1779681011492,32.96,76948.06,0.0,-0.9353,6e-05,7.50179]
[1779681017126,32.97,76946.95,0.0,-0.93535,6e-05,7.49779]
[1779681022161,32.97,76946.73,0.0,-0.93534,6e-05,7.49868]
[1779681027195,32.97,76943.82,0.0,-0.9355,6e-05,7.48378]
[1779681032231,32.98,76943.1,0.0,-0.93555,6e-05,7.47786]
[1779681040287,32.99,76941.91,0.0,-0.93558,6e-05,7.4747]
[1779681045322,32.99,76943.39,0.0,-0.93546,6e-05,7.48575]
[1779681051784,32.99,76943.36,0.0,-0.93544,6e-05,7.48825]
[1779681061437,33.0,76943.18,0.0,-0.9354,6e-05,7.49147]
[1779681066470,33.01,76943.74,0.0,-0.93534,6e-05,7.49677]
[1779681071505,33.01,76944.62,0.0,-0.93526,6e-05,7.50389]
[1779681076539,33.01,76947.43,0.0,-0.93506,6e-05,7.52228]
[1779681081576,33.02,76947.06,0.0,-0.93507,6e-05,7.52178]
[1779681086610,33.02,76947.69,0.0,-0.93501,6e-05,7.52717]
[1779681087619,33.02,76952.82,0.0,-0.93467,6e-05,7.55786]
[1779681088625,33.02,76954.29,0.0,-0.93457,6e-05,7.56685]
[1779681092653,33.02,76960.82,0.0,-0.93417,7e-05,7.60259]
[1779681097692,33.02,76963.97,0.0,-0.93395,7e-05,7.62241]
[1779681104737,33.03,76966.19,0.0,-0.93379,7e-05,7.63705]
[1779681106751,33.03,76971.61,0.0,-0.93343,7e-05,7.66977]
[1779681111787,33.03,76974.4,0.0,-0.93323,7e-05,7.6873]
[1779681116821,33.03,76978.36,0.0,-0.93296,7e-05,7.71167]
[1779681122282,33.03,76980.62,0.0,-0.93281,7e-05,7.72586]
[1779681124877,33.03,76986.62,0.0,-0.93241,7e-05,7.76202]
[1779681127898,33.03,76990.64,0.0,-0.93214,7e-05,7.78624]
[1779681130920,33.03,76994.62,0.0,-0.93187,7e-05,7.81011]
[1779681135954,33.03,76992.21,0.0,-0.93204,7e-05,7.79528]
[1779681142422,33.03,76988.48,0.0,-0.93229,7e-05,7.77249]
[1779681145020,33.03,76981.05,0.0,-0.93279,7e-05,7.72777]
[1779681148040,33.03,76975.21,0.0,-0.93317,7e-05,7.69292]
[1779681153076,33.03,76973.8,0.0,-0.93329,7e-05,7.68068]
[1779681158112,33.03,76972.89,0.0,-0.93335,7e-05,7.6754]
[1779681163145,33.03,76971.32,0.0,-0.93345,7e-05,7.66614]
[1779681172635,33.03,76969.81,0.0,-0.93355,7e-05,7.65736]
[1779681178255,33.03,76972.5,0.0,-0.93337,7e-05,7.6735]
[1779681179258,33.03,76977.79,0.0,-0.93302,7e-05,7.70509]
[1779681184292,33.03,76982.54,0.0,-0.93271,7e-05,7.73322]
[1779681189328,33.03,76983.25,0.0,-0.93267,7e-05,7.7371]
[1779681196377,33.03,76983.27,0.0,-0.93267,7e-05,7.7367]
[1779681201412,33.03,76984.02,0.0,-0.93263,7e-05,7.74084]
[1779681208462,33.03,76983.57,0.0,-0.93266,7e-05,7.73765]
[1779681213496,33.03,76984.04,0.0,-0.93267,7e-05,7.73613]
[1779681219543,33.03,76983.38,0.0,-0.93271,7e-05,7.73198]
[1779681226590,33.03,76980.34,0.0,-0.93292,7e-05,7.71375]
[1779681228603,33.03,76973.02,0.0,-0.9334,7e-05,7.67]
[1779681233641,33.03,76971.74,0.0,-0.93348,7e-05,7.66274]
[1779681238674,33.03,76972.55,0.0,-0.93342,7e-05,7.66785]
[1779681243710,33.03,76972.67,0.0,-0.93341,7e-05,7.66877]
[1779681248744,33.03,76964.51,0.0,-0.93395,7e-05,7.62033]
[1779681249751,33.03,76963.49,0.0,-0.93401,7e-05,7.61437]
[1779681254785,33.03,76963.68,0.0,-0.93399,7e-05,7.6161]
[1779681259820,33.03,76967.21,0.0,-0.93375,7e-05,7.63772]
[1779681261834,33.03,76972.26,0.0,-0.93342,7e-05,7.66808]
[1779681263849,33.03,76974.75,0.0,-0.93325,7e-05,7.68307]
[1779681268885,33.03,76973.36,0.0,-0.93334,7e-05,7.67498]
[1779681274930,33.03,76970.58,0.0,-0.93355,7e-05,7.65466]
[1779681279963,33.03,76967.8,0.0,-0.93373,7e-05,7.63839]
[1779681286006,33.04,76965.99,0.0,-0.93385,7e-05,7.62808]
[1779681291045,33.04,76970.71,0.0,-0.93353,7e-05,7.65661]
[1779681296078,33.04,76973.03,0.0,-0.93337,7e-05,7.67096]
[1779681301110,33.04,76978.49,0.0,-0.93301,7e-05,7.70412]
[1779681305143,33.04,76984.74,0.0,-0.93259,7e-05,7.74189]
[1779681310175,33.04,76983.91,0.0,-0.93264,7e-05,7.73715]
[1779681316217,33.04,76981.92,0.0,-0.93277,7e-05,7.72541]
[1779681321252,33.04,76979.14,0.0,-0.93295,7e-05,7.70893]
[1779681326287,33.04,76977.28,0.0,-0.93308,7e-05,7.69798]
[1779681332329,33.04,76977.41,0.0,-0.9331,7e-05,7.69489]
[1779681337364,33.04,76974.67,0.0,-0.93328,7e-05,7.67875]
[1779681342399,33.04,76971.82,0.0,-0.93346,7e-05,7.66205]
[1779681347434,33.04,76965.16,0.0,-0.93389,7e-05,7.62273]
[1779681353905,33.04,76963.55,0.0,-0.93399,7e-05,7.61396]
[1779681359521,33.05,76968.18,0.0,-0.93368,7e-05,7.64224]
[1779681364572,33.05,76967.03,0.0,-0.93375,7e-05,7.63579]
[1779681370613,33.05,76967.78,0.0,-0.93369,7e-05,7.64075]
[1779681375644,33.05,76968.05,0.0,-0.93367,7e-05,7.64276]
[1779681380681,33.05,76965.89,0.0,-0.93381,7e-05,7.63028]
[1779681386721,33.05,76966.02,0.0,-0.9338,7e-05,7.6315]
[1779681392768,33.05,76966.79,0.0,-0.93377,7e-05,7.63244]
[1779681397800,33.05,76967.81,0.0,-0.9337,7e-05,7.63882]
[1779681402834,33.05,76966.16,0.0,-0.93381,7e-05,7.62928]
[1779681407871,33.05,76966.95,0.0,-0.93375,7e-05,7.63431]
[1779681412905,33.05,76966.84,0.0,-0.93375,7e-05,7.63398]
[1779681422975,33.05,76966.75,0.0,-0.93375,7e-05,7.63411]
[1779681425997,33.05,76957.96,0.0,-0.93432,7e-05,7.58213]
[1779681428014,33.05,76954.71,0.0,-0.93453,7e-05,7.56321]
[1779681434053,33.06,76954.57,0.0,-0.93453,7e-05,7.56353]
[1779681439088,33.06,76955.06,0.0,-0.93449,7e-05,7.56743]
[1779681444123,33.06,76954.99,0.0,-0.93448,7e-05,7.56804]
[1779681449160,33.06,76956.22,0.0,-0.93439,7e-05,7.57636]
[1779681454606,33.06,76961.12,0.0,-0.93409,7e-05,7.6026]
[1779681458221,33.07,76965.92,0.0,-0.93377,7e-05,7.63155]
[1779681463255,33.07,76962.68,0.0,-0.93397,7e-05,7.61283]
[1779681468290,33.07,76963.52,0.0,-0.93391,7e-05,7.61844]
[1779681473326,33.07,76963.07,0.0,-0.93393,7e-05,7.61644]
[1779681476349,33.07,76958.73,0.0,-0.93421,7e-05,7.5911]
[1779681481385,33.07,76960.97,0.0,-0.93406,7e-05,7.60528]
[1779681486419,33.07,76960.05,0.0,-0.93411,7e-05,7.60075]
[1779681491454,33.08,76959.45,0.0,-0.93413,7e-05,7.59817]
[1779681496490,33.08,76960.01,0.0,-0.93409,7e-05,7.60247]
[1779681503539,33.08,76959.05,0.0,-0.93413,7e-05,7.59818]
[1779681509581,33.08,76958.06,0.0,-0.93418,7e-05,7.5936]
[1779681515031,33.08,76958.16,0.0,-0.9342,7e-05,7.59127]
[1779681520660,33.09,76962.3,0.0,-0.93391,7e-05,7.61707]
[1779681525693,33.09,76964.78,0.0,-0.93374,7e-05,7.63252]
[1779681530729,33.09,76964.28,0.0,-0.93377,7e-05,7.63016]
[1779681535764,33.09,76964.89,0.0,-0.93372,7e-05,7.63439]
[1779681540797,33.09,76964.78,0.0,-0.93372,7e-05,7.63427]
[1779681545832,33.09,76964.7,0.0,-0.93372,7e-05,7.63428]
[1779681550874,33.09,76959.58,0.0,-0.93405,7e-05,7.60433]
[1779681555905,33.09,76958.74,0.0,-0.9341,7e-05,7.60001]
[1779681560954,33.1,76954.55,0.0,-0.93436,7e-05,7.57592]
[1779681561955,33.1,76945.14,0.0,-0.93497,6e-05,7.52047]
[1779681562965,33.1,76942.12,0.0,-0.93516,6e-05,7.50293]
[1779681565984,33.1,76940.14,0.0,-0.93528,6e-05,7.49218]
[1779681571020,33.1,76940.43,0.0,-0.93528,6e-05,7.49151]
[1779681576054,33.1,76944.11,0.0,-0.93502,6e-05,7.51467]
[1779681581089,33.11,76945.27,0.0,-0.93493,6e-05,7.52283]
[1779681586127,33.11,76943.77,0.0,-0.93501,6e-05,7.51531]
[1779681592169,33.11,76943.67,0.0,-0.935,6e-05,7.5163]
[1779681600225,33.12,76943.3,0.0,-0.935,6e-05,7.5162]
[1779681605261,33.12,76948.87,0.0,-0.93463,6e-05,7.55032]
[1779681606269,33.12,76954.1,0.0,-0.93429,7e-05,7.58146]
[1779681608282,33.12,76957.43,0.0,-0.93404,7e-05,7.60392]
[1779681613323,33.13,76957.21,0.0,-0.934,7e-05,7.60764]
[1779681625407,33.15,76957.66,0.0,-0.93389,7e-05,7.61755]
[1779681627828,33.15,76951.1,0.0,-0.93431,7e-05,7.57892]
[1779681629438,33.15,76950.96,0.0,-0.93431,7e-05,7.57951]
[1779681634474,33.15,76948.35,0.0,-0.9345,6e-05,7.56078]
[1779681639509,33.15,76952.14,0.0,-0.93424,7e-05,7.58395]
[1779681644544,33.15,76955.88,0.0,-0.93399,7e-05,7.60671]
[1779681647967,33.15,76965.3,0.0,-0.93337,7e-05,7.66299]
[1779681652599,33.16,76968.51,0.0,-0.93316,7e-05,7.68232]
[1779681658041,33.16,76967.36,0.0,-0.93323,7e-05,7.6756]
[1779681663677,33.16,76971.0,0.0,-0.93299,7e-05,7.69749]
[1779681668713,33.16,76972.53,0.0,-0.93289,7e-05,7.70667]
[1779681670726,33.16,76978.26,0.0,-0.93251,7e-05,7.74087]
[1779681675761,33.16,76979.84,0.0,-0.93241,7e-05,7.75002]
[1779681681803,33.15,76979.29,0.0,-0.93245,7e-05,7.74629]
[1779681686839,33.15,76978.55,0.0,-0.9325,7e-05,7.74152]
[1779681688251,33.15,76992.66,0.0,-0.93156,7e-05,7.82618]
[1779681688853,33.15,76992.66,0.0,-0.93156,7e-05,7.82603]
[1779681691874,33.15,76995.34,0.0,-0.93142,7e-05,7.83749]
[1779681696908,33.15,76997.94,0.0,-0.93126,7e-05,7.85212]
[1779681701943,33.15,76995.06,0.0,-0.93147,7e-05,7.83363]
[1779681706978,33.15,76993.51,0.0,-0.93158,7e-05,7.82342]
[1779681712012,33.14,76994.08,0.0,-0.93155,7e-05,7.82598]
[1779681717048,33.14,76994.19,0.0,-0.93156,7e-05,7.82567]
[1779681722083,33.14,76994.06,0.0,-0.93158,7e-05,7.8239]
[1779681727118,33.14,76994.8,0.0,-0.93154,7e-05,7.82736]
[1779681731148,33.14,76989.55,0.0,-0.9319,7e-05,7.79496]
[1779681732155,33.14,76987.99,0.0,-0.932,7e-05,7.78544]
[1779681737194,33.14,76984.16,0.0,-0.93227,7e-05,7.76186]
[1779681742229,33.14,76981.66,0.0,-0.93244,7e-05,7.74659]
[1779681748722,33.13,76981.49,0.0,-0.93245,7e-05,7.74517]
[1779681754312,33.13,76987.22,0.0,-0.9321,7e-05,7.77521]
[1779681759350,33.13,76986.89,0.0,-0.93213,7e-05,7.77277]
[1779681764386,33.13,76984.37,0.0,-0.9323,7e-05,7.75722]
[1779681769421,33.13,76984.55,0.0,-0.9323,7e-05,7.75799]
[1779681774456,33.13,76982.92,0.0,-0.93241,7e-05,7.74794]
[1779681780500,33.13,76980.19,0.0,-0.93259,7e-05,7.73142]
[1779681785533,33.13,76979.92,0.0,-0.93261,7e-05,7.72974]
[1779681790569,33.13,76981.8,0.0,-0.93249,7e-05,7.74088]
[1779681792581,33.13,76970.1,0.0,-0.93326,7e-05,7.67091]
[1779681793589,33.13,76966.12,0.0,-0.93352,7e-05,7.64728]
[1779681799074,33.13,76973.59,0.0,-0.93302,7e-05,7.69241]
[1779681804667,33.13,76978.65,0.0,-0.93269,7e-05,7.72266]
[1779681809708,33.13,76976.03,0.0,-0.93286,7e-05,7.70698]
[1779681814739,33.13,76976.2,0.0,-0.93288,7e-05,7.70396]
[1779681819214,33.13,76969.31,0.0,-0.93334,7e-05,7.66293]
[1779681824808,33.13,76966.56,0.0,-0.93351,7e-05,7.64706]
[1779681829844,33.13,76967.39,0.0,-0.93345,7e-05,7.65244]
[1779681834879,33.14,76965.48,0.0,-0.93357,7e-05,7.64153]
[1779681839914,33.14,76961.41,0.0,-0.93383,7e-05,7.61779]
[1779681843943,33.14,76956.24,0.0,-0.93417,7e-05,7.58763]
[1779681849424,33.14,76956.03,0.0,-0.93417,7e-05,7.58707]
[1779681855020,33.14,76955.05,0.0,-0.93423,7e-05,7.58206]
[1779681861062,33.14,76953.14,0.0,-0.93434,7e-05,7.57158]
[1779681868109,33.14,76953.3,0.0,-0.93432,7e-05,7.57345]
[1779681873145,33.14,76954.64,0.0,-0.93426,7e-05,7.57798]
[1779681878180,33.15,76952.59,0.0,-0.93439,7e-05,7.56647]
[1779681883230,33.15,76951.97,0.0,-0.93442,7e-05,7.56341]
[1779681885234,33.15,76938.92,0.0,-0.93526,6e-05,7.48675]
[1779681887247,33.15,76935.43,0.0,-0.93548,6e-05,7.46676]
[1779681892282,33.15,76933.3,0.0,-0.9356,6e-05,7.4557]
[1779681897317,33.15,76938.27,0.0,-0.93526,6e-05,7.48638]
[1779681902354,33.16,76933.0,0.0,-0.93559,6e-05,7.45683]
[1779681907387,33.16,76935.41,0.0,-0.93541,6e-05,7.4726]
[1779681909401,33.16,76946.95,0.0,-0.93466,6e-05,7.54116]
[1779681910408,33.16,76950.71,0.0,-0.93442,6e-05,7.56358]
[1779681915444,33.16,76950.07,0.0,-0.93445,6e-05,7.56065]
[1779681921486,33.16,76950.66,0.0,-0.9344,7e-05,7.56511]
[1779681926521,33.17,76954.39,0.0,-0.93415,7e-05,7.58795]
[1779681931555,33.17,76955.66,0.0,-0.93409,7e-05,7.59208]
[1779681937597,33.17,76955.81,0.0,-0.93407,7e-05,7.59381]
[1779681942632,33.17,76957.63,0.0,-0.93394,7e-05,7.60533]
[1779681948675,33.17,76959.74,0.0,-0.9338,7e-05,7.61867]
[1779681954716,33.17,76960.9,0.0,-0.93371,7e-05,7.62627]
[1779681960213,33.17,76944.91,0.0,-0.93475,6e-05,7.53226]
[1779681961769,33.17,76942.7,0.0,-0.93489,6e-05,7.51947]
[1779681966803,33.18,76941.99,0.0,-0.93492,6e-05,7.51652]
[1779681971838,33.18,76940.4,0.0,-0.93501,6e-05,7.50841]
[1779681978887,33.18,76941.09,0.0,-0.93494,6e-05,7.51452]
[1779681983922,33.19,76938.3,0.0,-0.9351,6e-05,7.49947]
[1779681988957,33.19,76936.22,0.0,-0.93522,6e-05,7.48868]
[1779681990423,33.19,76931.15,0.0,-0.93554,6e-05,7.45926]
[1779681991978,33.19,76926.8,0.0,-0.93585,6e-05,7.43053]
[1779681997013,33.19,76921.83,0.0,-0.93614,6e-05,7.40362]
[1779682003054,33.2,76922.37,0.0,-0.93608,6e-05,7.40928]
[1779682008090,33.2,76926.46,0.0,-0.9358,6e-05,7.43502]
[1779682013126,33.21,76927.38,0.0,-0.93572,6e-05,7.44213]
[1779682018160,33.21,76924.22,0.0,-0.9359,6e-05,7.42556]
[1779682023195,33.21,76926.71,0.0,-0.93572,6e-05,7.44198]
[1779682028230,33.22,76932.23,0.0,-0.93535,6e-05,7.47606]
[1779682034272,33.22,76933.32,0.0,-0.93525,6e-05,7.48433]
[1779682039307,33.22,76938.74,0.0,-0.93489,6e-05,7.51771]
[1779682040781,33.22,76944.57,0.0,-0.93451,6e-05,7.55231]
[1779682042328,33.22,76944.22,0.0,-0.93453,6e-05,7.55071]
[1779682049377,33.23,76944.29,0.0,-0.9345,6e-05,7.55265]
[1779682054413,33.23,76942.41,0.0,-0.93464,6e-05,7.53867]
[1779682060454,33.23,76942.09,0.0,-0.93465,6e-05,7.5382]
[1779682065489,33.23,76944.71,0.0,-0.93447,6e-05,7.55469]
[1779682070525,33.24,76945.43,0.0,-0.93441,6e-05,7.5599]
[1779682075560,33.24,76947.72,0.0,-0.93425,7e-05,7.57425]
[1779682080595,33.24,76945.73,0.0,-0.93437,6e-05,7.56331]
[1779682085630,33.24,76944.99,0.0,-0.93441,6e-05,7.55974]
[1779682090665,33.24,76946.51,0.0,-0.9343,6e-05,7.56945]
[1779682095703,33.24,76944.49,0.0,-0.93443,6e-05,7.55825]
[1779682100737,33.24,76945.43,0.0,-0.93436,6e-05,7.56459]
[1779682105774,33.25,76945.3,0.0,-0.93436,6e-05,7.56459]
[1779682108793,33.25,76950.49,0.0,-0.93402,7e-05,7.59566]
[1779682113835,33.25,76951.77,0.0,-0.93396,7e-05,7.59976]
[1779682118864,33.25,76953.45,0.0,-0.93384,7e-05,7.6103]
[1779682123899,33.25,76957.01,0.0,-0.9336,7e-05,7.63193]
[1779682129941,33.25,76953.19,0.0,-0.93384,7e-05,7.60998]
[1779682134976,33.25,76955.57,0.0,-0.93368,7e-05,7.6245]
[1779682141528,33.25,76953.58,0.0,-0.93381,7e-05,7.61318]
[1779682147064,33.25,76951.03,0.0,-0.93397,7e-05,7.59852]
[1779682152097,33.25,76951.79,0.0,-0.93392,7e-05,7.60337]
[1779682157132,33.26,76953.28,0.0,-0.93382,7e-05,7.61254]
[1779682162167,33.26,76954.45,0.0,-0.93373,7e-05,7.61984]
[1779682167202,33.26,76955.99,0.0,-0.93363,7e-05,7.62933]
[1779682172237,33.26,76957.68,0.0,-0.93355,7e-05,7.63564]
[1779682177271,33.26,76960.06,0.0,-0.93339,7e-05,7.65011]
[1779682182307,33.26,76963.84,0.0,-0.93314,7e-05,7.6728]
[1779682184321,33.26,76970.2,0.0,-0.93272,7e-05,7.71074]
[1779682186341,33.26,76971.37,0.0,-0.93264,7e-05,7.71769]
[1779682191881,33.26,76972.55,0.0,-0.93256,7e-05,7.72461]
[1779682197419,33.26,76971.8,0.0,-0.93261,7e-05,7.71993]
[1779682202454,33.26,76970.77,0.0,-0.93268,7e-05,7.71353]
[1779682208498,33.26,76969.45,0.0,-0.93278,7e-05,7.70532]
[1779682213530,33.26,76968.84,0.0,-0.93282,7e-05,7.70135]
[1779682218566,33.26,76971.62,0.0,-0.93264,7e-05,7.71755]
[1779682224607,33.25,76972.88,0.0,-0.93256,7e-05,7.72446]
[1779682229643,33.25,76974.49,0.0,-0.93246,7e-05,7.73355]
[1779682234686,33.25,76973.92,0.0,-0.93254,7e-05,7.72557]
[1779682239720,33.25,76974.12,0.0,-0.93253,7e-05,7.7263]
[1779682244756,33.25,76973.94,0.0,-0.93255,7e-05,7.72479]
[1779682248783,33.25,76968.82,0.0,-0.93289,7e-05,7.69396]
[1779682261871,33.25,76966.2,0.0,-0.93307,7e-05,7.67795]
[1779682266909,33.25,76964.2,0.0,-0.9332,7e-05,7.66589]
[1779682271944,33.25,76960.55,0.0,-0.93344,7e-05,7.64408]
[1779682275972,33.25,76953.66,0.0,-0.93389,7e-05,7.60326]
[1779682277986,33.25,76948.87,0.0,-0.9342,7e-05,7.57511]
[1779682283021,33.25,76949.42,0.0,-0.93416,7e-05,7.57881]
[1779682288056,33.25,76948.59,0.0,-0.93421,7e-05,7.57439]
[1779682293091,33.25,76946.09,0.0,-0.9344,6e-05,7.55611]
[1779682298127,33.25,76945.57,0.0,-0.93443,6e-05,7.5536]
[1779682303162,33.25,76944.21,0.0,-0.93451,6e-05,7.54618]
[1779682308198,33.26,76953.59,0.0,-0.93389,7e-05,7.60215]
[1779682309204,33.26,76959.85,0.0,-0.93348,7e-05,7.63928]
[1779682312729,33.26,76964.93,0.0,-0.93315,7e-05,7.66937]
[1779682318268,33.25,76967.48,0.0,-0.93298,7e-05,7.68439]
[1779682323303,33.25,76971.76,0.0,-0.9327,7e-05,7.70976]
[1779682328338,33.25,76974.22,0.0,-0.93254,7e-05,7.72431]
[1779682333373,33.25,76971.94,0.0,-0.93269,7e-05,7.71059]
[1779682338408,33.25,76979.47,0.0,-0.93219,7e-05,7.7553]
[1779682344450,33.25,76981.32,0.0,-0.93208,7e-05,7.76566]
[1779682349485,33.25,76981.4,0.0,-0.93208,7e-05,7.76555]
[1779682354519,33.25,76980.87,0.0,-0.93215,7e-05,7.75774]
[1779682363082,33.25,76979.71,0.0,-0.93224,7e-05,7.75]
[1779682368619,33.25,76977.93,0.0,-0.93237,7e-05,7.73878]
[1779682374660,33.25,76978.11,0.0,-0.93236,7e-05,7.73934]
[1779682379695,33.25,76977.21,0.0,-0.93242,7e-05,7.73355]
[1779682384729,33.25,76976.72,0.0,-0.93246,7e-05,7.73024]
[1779682387752,33.24,76989.26,0.0,-0.93163,7e-05,7.80506]
[1779682388759,33.24,76990.05,0.0,-0.93158,7e-05,7.8096]
[1779682393793,33.24,76990.35,0.0,-0.93157,7e-05,7.81036]
[1779682398829,33.24,76984.32,0.0,-0.93198,7e-05,7.77313]
[1779682399835,33.24,76972.74,0.0,-0.93275,7e-05,7.70376]
[1779682400842,33.24,76970.99,0.0,-0.93287,7e-05,7.69328]
[1779682401849,33.24,76964.39,0.0,-0.93331,7e-05,7.65397]
[1779682402856,33.24,76960.88,0.0,-0.93354,7e-05,7.63314]
[1779682403863,33.24,76954.08,0.0,-0.93398,7e-05,7.59292]
[1779682405878,33.24,76954.07,0.0,-0.93398,7e-05,7.59307]
[1779682410916,33.24,76946.95,0.0,-0.93444,6e-05,7.55154]
[1779682411922,33.24,76942.49,0.0,-0.93476,6e-05,7.52141]
[1779682413936,33.24,76939.3,0.0,-0.93496,6e-05,7.5031]
[1779682418982,33.24,76939.07,0.0,-0.93496,6e-05,7.50298]
[1779682424014,33.25,76941.56,0.0,-0.93478,6e-05,7.51884]
[1779682430053,33.25,76943.59,0.0,-0.93464,6e-05,7.53212]
[1779682435090,33.25,76945.94,0.0,-0.93447,6e-05,7.54703]
[1779682440124,33.25,76946.23,0.0,-0.93444,6e-05,7.54976]
[1779682443146,33.25,76952.4,0.0,-0.93404,7e-05,7.58675]
[1779682446166,33.26,76954.79,0.0,-0.93387,7e-05,7.6013]
[1779682453724,33.26,76956.57,0.0,-0.93375,7e-05,7.61266]
[1779682460261,33.26,76956.57,0.0,-0.93374,7e-05,7.61323]
[1779682467313,33.26,76958.01,0.0,-0.93364,7e-05,7.6224]
[1779682472347,33.26,76954.98,0.0,-0.93386,7e-05,7.60097]
[1779682477383,33.26,76955.12,0.0,-0.93385,7e-05,7.60258]
[1779682482420,33.26,76955.5,0.0,-0.93382,7e-05,7.60545]
[1779682487454,33.26,76955.11,0.0,-0.93383,7e-05,7.60378]
[1779682494007,33.27,76952.69,0.0,-0.93398,7e-05,7.59034]
[1779682499538,33.27,76952.97,0.0,-0.93395,7e-05,7.59292]
[1779682502560,33.27,76958.01,0.0,-0.93362,7e-05,7.62315]
[1779682504085,33.27,76951.69,0.0,-0.93403,7e-05,7.5859]
[1779682505582,33.27,76951.27,0.0,-0.93405,7e-05,7.58378]
[1779682510617,33.27,76949.76,0.0,-0.93414,7e-05,7.57574]
[1779682515659,33.27,76943.54,0.0,-0.93453,6e-05,7.54014]
[1779682516661,33.27,76934.34,0.0,-0.93513,6e-05,7.48633]
[1779682517669,33.27,76926.42,0.0,-0.93563,6e-05,7.44031]
[1779682518674,33.27,76921.81,0.0,-0.93592,6e-05,7.4138]
[1779682524236,33.28,76921.08,0.0,-0.93594,6e-05,7.41174]
[1779682529759,33.28,76917.99,0.0,-0.93611,6e-05,7.39631]
[1779682534787,33.29,76918.46,0.0,-0.93609,6e-05,7.39726]
[1779682539822,33.29,76921.3,0.0,-0.93588,6e-05,7.41583]
[1779682544377,33.29,76926.36,0.0,-0.93554,6e-05,7.44688]
[1779682549895,33.3,76925.8,0.0,-0.93556,6e-05,7.44562]
[1779682557951,33.3,76925.32,0.0,-0.93556,6e-05,7.44546]
[1779682562990,33.31,76928.01,0.0,-0.93537,6e-05,7.46278]
[1779682563994,33.31,76933.5,0.0,-0.93501,6e-05,7.49522]
[1779682564520,33.31,76934.98,0.0,-0.93491,6e-05,7.50414]
[1779682570037,33.31,76936.01,0.0,-0.93483,6e-05,7.5114]
[1779682574068,33.31,76942.37,0.0,-0.93441,6e-05,7.54974]
[1779682579101,33.31,76944.69,0.0,-0.93425,6e-05,7.56449]
[1779682582123,33.32,76950.1,0.0,-0.93389,7e-05,7.59707]
[1779682584137,33.32,76951.67,0.0,-0.93378,7e-05,7.60669]
[1779682589172,33.32,76951.04,0.0,-0.93382,7e-05,7.60378]
[1779682594205,33.32,76956.44,0.0,-0.93349,7e-05,7.63242]
[1779682599241,33.32,76956.88,0.0,-0.93345,7e-05,7.63552]
[1779682604275,33.32,76955.61,0.0,-0.93353,7e-05,7.62844]
[1779682610318,33.32,76959.27,0.0,-0.93329,7e-05,7.65039]
[1779682615354,33.32,76958.79,0.0,-0.93332,7e-05,7.64775]
[1779682620394,33.32,76959.1,0.0,-0.93329,7e-05,7.64974]
[1779682625430,33.32,76956.23,0.0,-0.93348,7e-05,7.63287]
[1779682629459,33.32,76951.97,0.0,-0.93376,7e-05,7.60795]
[1779682635010,33.32,76948.62,0.0,-0.93397,7e-05,7.58874]
[1779682640535,33.33,76947.81,0.0,-0.93401,7e-05,7.58464]
[1779682648590,33.33,76946.67,0.0,-0.93408,7e-05,7.57888]
[1779682653625,33.33,76947.41,0.0,-0.93405,7e-05,7.57983]
[1779682658660,33.33,76946.84,0.0,-0.93408,7e-05,7.57709]
[1779682662688,33.33,76941.81,0.0,-0.9344,6e-05,7.54808]
[1779682667724,33.33,76945.12,0.0,-0.93418,6e-05,7.56848]
[1779682672758,33.33,76945.24,0.0,-0.93416,6e-05,7.56995]
[1779682675294,33.33,76953.94,0.0,-0.93359,7e-05,7.62155]
[1779682678801,33.33,76954.35,0.0,-0.93356,7e-05,7.62423]
[1779682683836,33.34,76957.94,0.0,-0.93332,7e-05,7.64573]
[1779682688872,33.34,76958.89,0.0,-0.93326,7e-05,7.65143]
[1779682695438,33.34,76959.33,0.0,-0.93323,7e-05,7.65415]
[1779682701965,33.34,76959.56,0.0,-0.93321,7e-05,7.65567]
[1779682705508,33.34,76954.18,0.0,-0.93356,7e-05,7.62396]
[1779682711027,33.34,76954.97,0.0,-0.93354,7e-05,7.625]
[1779682716062,33.34,76955.75,0.0,-0.93348,7e-05,7.62996]
[1779682723114,33.34,76953.22,0.0,-0.93364,7e-05,7.61557]
[1779682724122,33.34,76960.3,0.0,-0.93318,7e-05,7.65755]
[1779682725128,33.34,76960.48,0.0,-0.93317,7e-05,7.65863]
[1779682735717,33.34,76962.51,0.0,-0.93303,7e-05,7.67069]
[1779682741240,33.34,76962.48,0.0,-0.93304,7e-05,7.6705]
[1779682746276,33.34,76961.96,0.0,-0.93307,7e-05,7.66739]
[1779682750305,33.34,76969.24,0.0,-0.93259,7e-05,7.71065]
[1779682754334,33.34,76971.24,0.0,-0.93246,7e-05,7.72228]
[1779682759368,33.34,76971.35,0.0,-0.93246,7e-05,7.72256]
[1779682764407,33.34,76976.01,0.0,-0.93215,7e-05,7.74988]
[1779682770445,33.34,76975.81,0.0,-0.93217,7e-05,7.74817]
[1779682771452,33.34,76969.62,0.0,-0.93261,7e-05,7.70715]
[1779682772459,33.34,76968.03,0.0,-0.93272,7e-05,7.69768]
[1779682777494,33.34,76969.48,0.0,-0.93262,7e-05,7.70635]
[1779682782530,33.34,76972.22,0.0,-0.93244,7e-05,7.72263]
[1779682783536,33.34,76978.23,0.0,-0.93204,7e-05,7.75846]
[1779682784543,33.34,76986.52,0.0,-0.93149,7e-05,7.80798]
[1779682786070,33.33,76986.54,0.0,-0.93149,7e-05,7.8078]
[1779682792600,33.33,76988.37,0.0,-0.93138,7e-05,7.81782]
[1779682799650,33.33,76989.99,0.0,-0.93129,7e-05,7.82636]
[1779682802671,33.33,76998.19,0.0,-0.93074,7e-05,7.87515]
[1779682806212,33.33,76999.82,0.0,-0.93064,7e-05,7.88398]
[1779682813748,33.32,76997.03,0.0,-0.93085,7e-05,7.86504]
[1779682819790,33.32,76993.67,0.0,-0.9311,7e-05,7.84316]
[1779682824825,33.32,76994.98,0.0,-0.93103,7e-05,7.8495]
[1779682829861,33.31,76999.31,0.0,-0.93075,7e-05,7.87385]
[1779682834895,33.31,77002.29,0.0,-0.93061,7e-05,7.886]
[1779682842951,33.31,77003.94,0.0,-0.93052,7e-05,7.89327]
[1779682846493,33.3,77008.98,0.0,-0.93019,7e-05,7.92267]
[1779682853023,33.3,77008.18,0.0,-0.93027,7e-05,7.9155]
[1779682858057,33.3,77009.71,0.0,-0.93019,7e-05,7.92309]
[1779682860072,33.3,77015.2,0.0,-0.92982,7e-05,7.95562]
[1779682865120,33.29,77018.9,0.0,-0.92959,7e-05,7.97617]
[1779682866650,33.29,77034.23,0.0,-0.92854,7e-05,8.06951]
[1779682869151,33.29,77036.87,0.0,-0.92837,7e-05,8.08415]
[1779682874174,33.28,77045.55,0.0,-0.9278,7e-05,8.13439]
[1779682878204,33.28,77040.31,0.0,-0.92819,7e-05,8.09978]
[1779682883236,33.27,77040.95,0.0,-0.92818,7e-05,8.10066]
[1779682888272,33.27,77043.06,0.0,-0.92807,7e-05,8.11056]
[1779682894314,33.26,77043.09,0.0,-0.92815,7e-05,8.10297]
[1779682899350,33.26,77042.07,0.0,-0.92825,7e-05,8.09386]
[1779682904386,33.25,77041.83,0.0,-0.9283,7e-05,8.08955]
[1779682909421,33.24,77036.2,0.0,-0.92872,7e-05,8.05235]
[1779682914456,33.24,77032.22,0.0,-0.92903,7e-05,8.0254]
[1779682919491,33.23,77028.57,0.0,-0.92931,7e-05,8.00069]
[1779682925533,33.23,77025.29,0.0,-0.92957,7e-05,7.97784]
[1779682927547,33.23,77019.73,0.0,-0.92996,7e-05,7.94314]
[1779682932582,33.22,77015.09,0.0,-0.9303,7e-05,7.91293]
[1779682937618,33.22,77010.74,0.0,-0.93062,7e-05,7.88468]
[1779682945675,33.21,77010.25,0.0,-0.93069,7e-05,7.87832]
[1779682950712,33.21,77009.07,0.0,-0.93079,7e-05,7.86929]
[1779682955744,33.21,77009.12,0.0,-0.93084,7e-05,7.86361]
[1779682960781,33.2,77013.5,0.0,-0.93056,7e-05,7.88815]
[1779682965815,33.2,77015.14,0.0,-0.93048,7e-05,7.89583]
[1779682970852,33.19,77016.28,0.0,-0.93043,7e-05,7.90046]
[1779682975886,33.19,77023.92,0.0,-0.92993,7e-05,7.94452]
[1779682980920,33.19,77026.49,0.0,-0.92978,7e-05,7.95773]
[1779682987501,33.18,77027.96,0.0,-0.92971,7e-05,7.9639]
[1779682993005,33.18,77029.45,0.0,-0.92964,7e-05,7.97031]
[1779682997572,33.17,77021.71,0.0,-0.93019,7e-05,7.92162]
[1779683003077,33.17,77019.5,0.0,-0.93037,7e-05,7.90609]
[1779683008112,33.16,77019.16,0.0,-0.93041,7e-05,7.90229]
[1779683013147,33.16,77020.15,0.0,-0.93039,7e-05,7.9024]
[1779683015160,33.16,77024.81,0.0,-0.93009,7e-05,7.92992]
[1779683020196,33.16,77026.61,0.0,-0.92999,7e-05,7.93882]
[1779683025231,33.15,77032.05,0.0,-0.92964,7e-05,7.96979]
[1779683030267,33.15,77029.15,0.0,-0.92986,7e-05,7.9499]
[1779683035301,33.14,77024.44,0.0,-0.93021,7e-05,7.91926]
[1779683040336,33.14,77023.28,0.0,-0.93031,7e-05,7.9104]
[1779683045370,33.14,77026.42,0.0,-0.93011,7e-05,7.92756]
[1779683050406,33.13,77025.35,0.0,-0.93021,7e-05,7.91911]
[1779683055442,33.13,77025.66,0.0,-0.93021,7e-05,7.91908]
[1779683060475,33.13,77024.56,0.0,-0.93031,7e-05,7.91047]
[1779683065511,33.12,77024.56,0.0,-0.93033,7e-05,7.90858]
[1779683070548,33.12,77025.92,0.0,-0.93026,7e-05,7.91498]
[1779683075582,33.12,77024.42,0.0,-0.93041,7e-05,7.89999]
[1779683079610,33.11,77019.26,0.0,-0.93078,7e-05,7.86738]
[1779683084645,33.11,77019.4,0.0,-0.93079,7e-05,7.86674]
[1779683089685,33.11,77019.71,0.0,-0.93078,7e-05,7.86712]
[1779683094719,33.11,77019.68,0.0,-0.9308,7e-05,7.86545]
[1779683099755,33.1,77022.34,0.0,-0.93064,7e-05,7.88006]
[1779683105797,33.1,77023.64,0.0,-0.93057,7e-05,7.88576]
[1779683108820,33.1,77032.78,0.0,-0.92996,7e-05,7.94035]
[1779683113853,33.09,77035.65,0.0,-0.92978,7e-05,7.95595]
[1779683116875,33.09,77040.84,0.0,-0.92944,7e-05,7.98646]
[1779683121909,33.09,77043.52,0.0,-0.92928,7e-05,8.00072]
[1779683122917,33.09,77051.54,0.0,-0.92873,7e-05,8.04937]
[1779683128958,33.08,77052.54,0.0,-0.92869,7e-05,8.05243]
[1779683133995,33.07,77051.62,0.0,-0.92882,7e-05,8.04007]
[1779683139033,33.07,77050.71,0.0,-0.92891,7e-05,8.03195]
[1779683145075,33.06,77050.11,0.0,-0.92899,7e-05,8.02526]
[1779683151119,33.06,77049.93,0.0,-0.92904,7e-05,8.02113]
[1779683156152,33.05,77051.65,0.0,-0.92895,7e-05,8.02916]
[1779683161188,33.05,77052.12,0.0,-0.92894,7e-05,8.02954]
[1779683166223,33.04,77056.01,0.0,-0.9287,7e-05,8.05095]
[1779683167230,33.04,77068.14,0.0,-0.92786,7e-05,8.12518]
[1779683168776,33.04,77075.51,0.0,-0.92735,7e-05,8.17014]
[1779683171258,33.04,77075.32,0.0,-0.92738,7e-05,8.16694]
[1779683176293,33.03,77073.54,0.0,-0.92755,7e-05,8.15258]
[1779683182336,33.03,77073.51,0.0,-0.92759,7e-05,8.14843]
[1779683188918,33.02,77073.07,0.0,-0.92768,7e-05,8.14119]
[1779683196437,33.01,77073.21,0.0,-0.92775,7e-05,8.1334]
[1779683202477,33.0,77074.87,0.0,-0.92768,7e-05,8.13979]
[1779683207512,32.99,77075.1,0.0,-0.9277,7e-05,8.13791]
[1779683213554,32.99,77075.7,0.0,-0.92771,7e-05,8.1377]
[1779683219128,32.98,77075.51,0.0,-0.92777,7e-05,8.13257]
[1779683224631,32.97,77074.98,0.0,-0.92784,7e-05,8.12602]
[1779683229666,32.97,77080.8,0.0,-0.92747,7e-05,8.1588]
[1779683234703,32.96,77083.14,0.0,-0.92734,7e-05,8.16986]
[1779683239736,32.95,77079.05,0.0,-0.92767,7e-05,8.14106]
[1779683244771,32.95,77080.64,0.0,-0.9276,7e-05,8.14765]
[1779683247792,32.95,77074.7,0.0,-0.92804,7e-05,8.10891]
[1779683252828,32.94,77073.41,0.0,-0.9282,7e-05,8.0938]
[1779683257861,32.93,77069.03,0.0,-0.92854,7e-05,8.06393]
[1779683262897,32.93,77070.27,0.0,-0.92848,7e-05,8.06893]
[1779683267934,32.92,77070.4,0.0,-0.9285,7e-05,8.06705]
[1779683275988,32.92,77072.32,0.0,-0.92842,7e-05,8.07407]
[1779683281028,32.91,77072.96,0.0,-0.92841,7e-05,8.07537]
[1779683286061,32.91,77077.63,0.0,-0.92811,7e-05,8.10142]
[1779683293110,32.9,77077.51,0.0,-0.92817,7e-05,8.09667]
[1779683298145,32.89,77077.58,0.0,-0.9282,7e-05,8.09423]
[1779683308222,32.88,77077.82,0.0,-0.92825,7e-05,8.09002]
[1779683314264,32.88,77076.82,0.0,-0.92839,7e-05,8.07639]
[1779683319858,32.87,77076.99,0.0,-0.92841,7e-05,8.07483]
[1779683322321,32.87,77082.68,0.0,-0.92802,7e-05,8.10851]
[1779683326348,32.86,77089.34,0.0,-0.92758,7e-05,8.1476]
[1779683329928,32.86,77093.89,0.0,-0.92728,7e-05,8.17407]
[1779683334404,32.85,77100.7,0.0,-0.92683,7e-05,8.21336]
[1779683339999,32.85,77100.88,0.0,-0.92685,7e-05,8.2111]
[1779683344475,32.84,77094.36,0.0,-0.92736,7e-05,8.16723]
[1779683346489,32.84,77091.22,0.0,-0.92759,7e-05,8.14655]
[1779683352532,32.83,77091.46,0.0,-0.92761,7e-05,8.14483]
[1779683360138,32.83,77092.43,0.0,-0.92759,7e-05,8.14664]
[1779683365622,32.82,77093.18,0.0,-0.92757,7e-05,8.1487]
[1779683370658,32.82,77093.13,0.0,-0.9276,7e-05,8.1458]
[1779683375693,32.81,77093.36,0.0,-0.92765,7e-05,8.14053]
[1779683381735,32.81,77094.53,0.0,-0.9276,7e-05,8.14477]
[1779683386769,32.8,77095.97,0.0,-0.92753,7e-05,8.1512]
[1779683391805,32.8,77098.19,0.0,-0.9274,7e-05,8.1624]
[1779683393818,32.79,77105.7,0.0,-0.92688,7e-05,8.20827]
[1779683394825,32.79,77106.37,0.0,-0.92684,7e-05,8.21187]
[1779683399861,32.79,77105.56,0.0,-0.92693,7e-05,8.20377]
[1779683404896,32.78,77104.85,0.0,-0.92702,7e-05,8.19636]
[1779683409935,32.78,77106.9,0.0,-0.92689,7e-05,8.20715]
[1779683414966,32.78,77106.8,0.0,-0.92691,7e-05,8.20594]
[1779683420001,32.78,77105.82,0.0,-0.92698,7e-05,8.19923]
[1779683426046,32.77,77105.26,0.0,-0.92703,7e-05,8.19507]
[1779683429065,32.77,77112.08,0.0,-0.92655,7e-05,8.23742]
[1779683433102,32.77,77114.94,0.0,-0.92638,7e-05,8.25021]
[1779683438138,32.77,77112.23,0.0,-0.92659,7e-05,8.23211]
[1779683443170,32.77,77115.12,0.0,-0.9264,7e-05,8.2491]
[1779683448205,32.77,77111.66,0.0,-0.92666,7e-05,8.22616]
[1779683453243,32.76,77110.61,0.0,-0.92675,7e-05,8.21843]
[1779683458277,32.76,77110.47,0.0,-0.92677,7e-05,8.21637]
[1779683463314,32.76,77115.82,0.0,-0.9264,7e-05,8.24864]
[1779683468347,32.76,77117.21,0.0,-0.92632,7e-05,8.25578]
[1779683473392,32.75,77116.66,0.0,-0.92638,7e-05,8.25075]
[1779683477421,32.75,77121.8,0.0,-0.92603,7e-05,8.28175]
[1779683480987,32.75,77128.42,0.0,-0.92556,7e-05,8.32202]
[1779683484471,32.75,77134.52,0.0,-0.92513,7e-05,8.35936]
[1779683486487,32.74,77140.63,0.0,-0.9247,7e-05,8.39717]
[1779683488502,32.74,77140.27,0.0,-0.92473,7e-05,8.39389]
[1779683491058,32.74,77136.3,0.0,-0.92507,7e-05,8.36319]
[1779683496557,32.74,77138.98,0.0,-0.9249,7e-05,8.37809]
[1779683501593,32.73,77139.68,0.0,-0.92487,7e-05,8.38047]
[1779683504615,32.73,77133.78,0.0,-0.92532,7e-05,8.34196]
[1779683509649,32.73,77129.36,0.0,-0.92566,7e-05,8.31239]
[1779683511200,32.73,77122.57,0.0,-0.92616,7e-05,8.26899]
[1779683512670,32.73,77115.55,0.0,-0.92667,7e-05,8.22459]
[1779683513677,32.72,77113.91,0.0,-0.92679,7e-05,8.21409]
[1779683518712,32.72,77111.02,0.0,-0.92702,7e-05,8.19402]
[1779683523748,32.71,77110.37,0.0,-0.92711,7e-05,8.18657]
[1779683528781,32.71,77109.86,0.0,-0.92718,7e-05,8.18006]
[1779683533817,32.7,77096.64,0.0,-0.92816,7e-05,8.09427]
[1779683534824,32.7,77094.45,0.0,-0.92832,7e-05,8.08011]
[1779683538859,32.7,77094.36,0.0,-0.92835,7e-05,8.07764]
[1779683541412,32.7,77089.05,0.0,-0.92874,7e-05,8.04335]
[1779683546910,32.69,77090.58,0.0,-0.92866,7e-05,8.05056]
[1779683551946,32.69,77091.99,0.0,-0.92861,7e-05,8.05367]
[1779683556981,32.68,77087.19,0.0,-0.92897,7e-05,8.02175]
[1779683562017,32.68,77085.15,0.0,-0.92913,7e-05,8.00772]
[1779683567056,32.68,77084.33,0.0,-0.9292,7e-05,8.00134]
[1779683572091,32.68,77079.79,0.0,-0.92953,7e-05,7.97208]
[1779683577125,32.68,77078.99,0.0,-0.9296,7e-05,7.96605]
[1779683582162,32.67,77078.73,0.0,-0.92963,7e-05,7.96326]
[1779683587196,32.67,77076.68,0.0,-0.92979,7e-05,7.94932]
[1779683592232,32.67,77076.45,0.0,-0.92982,7e-05,7.94663]
[1779683597266,32.67,77081.76,0.0,-0.92947,7e-05,7.97809]
[1779683602303,32.66,77084.53,0.0,-0.92929,7e-05,7.99366]
[1779683607338,32.66,77086.48,0.0,-0.92917,7e-05,8.0042]
[1779683613379,32.66,77085.09,0.0,-0.92932,7e-05,7.9897]
[1779683618420,32.65,77083.99,0.0,-0.92942,7e-05,7.98151]
[1779683623450,32.65,77083.92,0.0,-0.92944,7e-05,7.97973]
[1779683629492,32.65,77084.34,0.0,-0.92943,7e-05,7.98068]
[1779683634527,32.65,77086.68,0.0,-0.92928,7e-05,7.99381]
[1779683639562,32.64,77088.26,0.0,-0.92918,7e-05,8.00222]
[1779683644597,32.64,77088.8,0.0,-0.92916,7e-05,8.00421]
[1779683646611,32.64,77082.91,0.0,-0.92958,7e-05,7.96717]
[1779683647618,32.64,77079.43,0.0,-0.92982,7e-05,7.94544]
[1779683652187,32.64,77073.21,0.0,-0.93027,7e-05,7.90614]
[1779683654667,32.64,77070.05,0.0,-0.93049,7e-05,7.88643]
[1779683662258,32.64,77070.62,0.0,-0.93046,7e-05,7.889]
[1779683667758,32.63,77069.01,0.0,-0.93058,7e-05,7.87848]
[1779683673817,32.63,77070.38,0.0,-0.93052,7e-05,7.88216]
[1779683678852,32.63,77073.99,0.0,-0.93028,7e-05,7.90382]
[1779683683888,32.63,77074.98,0.0,-0.93022,7e-05,7.90922]
[1779683690941,32.63,77075.57,0.0,-0.93019,7e-05,7.91187]
[1779683693962,32.63,77080.92,0.0,-0.92982,7e-05,7.94444]
[1779683701011,32.63,77082.62,0.0,-0.92972,7e-05,7.95358]
[1779683706045,32.62,77080.69,0.0,-0.92987,7e-05,7.94064]
[1779683711081,32.62,77080.51,0.0,-0.92989,7e-05,7.93854]
[1779683716118,32.62,77083.63,0.0,-0.92969,7e-05,7.95645]
[1779683721151,32.62,77081.5,0.0,-0.92985,7e-05,7.94208]
[1779683726186,32.62,77083.39,0.0,-0.92973,7e-05,7.95273]
[1779683731221,32.61,77086.13,0.0,-0.92958,7e-05,7.96447]
[1779683743306,32.61,77087.49,0.0,-0.92952,7e-05,7.97032]
[1779683749347,32.61,77082.5,0.0,-0.92988,7e-05,7.93819]
[1779683751361,32.61,77092.1,0.0,-0.92921,7e-05,7.99716]
[1779683755389,32.6,77097.55,0.0,-0.92885,7e-05,8.02978]
[1779683760423,32.6,77096.63,0.0,-0.92893,7e-05,8.0225]
[1779683765460,32.6,77095.44,0.0,-0.92903,7e-05,8.01366]
[1779683770495,32.6,77095.29,0.0,-0.92905,7e-05,8.01137]
[1779683773517,32.59,77089.42,0.0,-0.92948,7e-05,7.97423]
[1779683778553,32.59,77089.23,0.0,-0.9295,7e-05,7.9721]
[1779683783588,32.59,77088.8,0.0,-0.92954,7e-05,7.96855]
[1779683788623,32.59,77090.65,0.0,-0.92942,7e-05,7.9791]
[1779683794665,32.59,77091.6,0.0,-0.9294,7e-05,7.97972]
[1779683799700,32.59,77091.63,0.0,-0.92941,7e-05,7.97898]
[1779683801715,32.58,77085.01,0.0,-0.92988,7e-05,7.93767]
[1779683806750,32.58,77082.58,0.0,-0.93005,7e-05,7.92201]
[1779683811786,32.58,77081.94,0.0,-0.93011,7e-05,7.91738]
[1779683819843,32.58,77081.77,0.0,-0.93013,7e-05,7.91504]
[1779683826890,32.58,77081.18,0.0,-0.93019,7e-05,7.91015]
[1779683831926,32.58,77079.92,0.0,-0.93029,7e-05,7.90142]
[1779683836962,32.57,77079.72,0.0,-0.93031,7e-05,7.89925]
[1779683841996,32.57,77077.32,0.0,-0.93049,7e-05,7.88351]
[1779683848039,32.57,77078.04,0.0,-0.93045,7e-05,7.88684]
[1779683853591,32.57,77079.02,0.0,-0.93043,7e-05,7.88762]
[1779683859114,32.57,77078.72,0.0,-0.93046,7e-05,7.88481]
[1779683864151,32.56,77081.99,0.0,-0.93024,7e-05,7.90407]
[1779683865157,32.56,77087.99,0.0,-0.92983,7e-05,7.94097]
[1779683866165,32.56,77090.06,0.0,-0.92968,7e-05,7.95354]
[1779683871199,32.56,77090.08,0.0,-0.9297,7e-05,7.95231]
[1779683876234,32.56,77091.79,0.0,-0.92959,7e-05,7.96167]
[1779683881274,32.56,77091.87,0.0,-0.9296,7e-05,7.96078]
[1779683886307,32.55,77092.7,0.0,-0.92956,7e-05,7.96486]
[1779683889325,32.55,77087.97,0.0,-0.9299,7e-05,7.935]
[1779683894359,32.55,77091.53,0.0,-0.92966,7e-05,7.95621]
[1779683900403,32.55,77091.5,0.0,-0.92967,7e-05,7.95499]
[1779683905436,32.55,77091.48,0.0,-0.92968,7e-05,7.95408]
[1779683910472,32.55,77092.02,0.0,-0.92965,7e-05,7.95665]
[1779683915510,32.55,77092.09,0.0,-0.92969,7e-05,7.95224]
[1779683921550,32.54,77093.4,0.0,-0.92961,7e-05,7.95946]
[1779683926585,32.54,77093.46,0.0,-0.92961,7e-05,7.95911]
[1779683931622,32.54,77093.03,0.0,-0.92965,7e-05,7.95576]
[1779683936658,32.54,77093.36,0.0,-0.92963,7e-05,7.95714]
[1779683941692,32.54,77094.84,0.0,-0.92954,7e-05,7.96564]
[1779683946729,32.54,77093.8,0.0,-0.92962,7e-05,7.9585]
[1779683951762,32.54,77089.65,0.0,-0.92992,7e-05,7.93216]
[1779683957804,32.54,77090.08,0.0,-0.92989,7e-05,7.93426]
[1779683962840,32.53,77091.84,0.0,-0.92977,7e-05,7.94465]
[1779683966871,32.53,77098.18,0.0,-0.92933,7e-05,7.98351]
[1779683970900,32.53,77104.1,0.0,-0.92893,7e-05,8.01958]
[1779683975936,32.53,77103.29,0.0,-0.92903,7e-05,8.0093]
[1779683976941,32.53,77113.28,0.0,-0.92832,7e-05,8.07146]
[1779683977947,32.53,77120.97,0.0,-0.92778,7e-05,8.11934]
[1779683978955,32.53,77121.61,0.0,-0.92774,7e-05,8.12298]
[1779683984507,32.52,77118.88,0.0,-0.92796,7e-05,8.1035]
[1779683990033,32.52,77114.65,0.0,-0.92828,7e-05,8.07502]
[1779683994583,32.52,77070.13,0.0,-0.93142,7e-05,7.79733]
[1779683995075,32.52,77070.13,0.0,-0.93143,7e-05,7.79688]
[1779683996089,32.52,77071.1,0.0,-0.93136,7e-05,7.80285]
[1779683997086,32.52,77076.21,0.0,-0.93101,7e-05,7.83429]
[1779683998108,32.52,77077.48,0.0,-0.93092,7e-05,7.84206]
[1779684003130,32.52,77076.28,0.0,-0.93101,7e-05,7.83436]
[1779684008160,32.52,77082.56,0.0,-0.93057,7e-05,7.87267]
[1779684013196,32.51,77083.92,0.0,-0.93049,7e-05,7.88058]
[1779684017224,32.51,77089.55,0.0,-0.9301,7e-05,7.915]
[1779684020244,32.51,77095.09,0.0,-0.92971,7e-05,7.94886]
[1779684025280,32.51,77097.72,0.0,-0.92954,7e-05,7.9643]
[1779684030314,32.51,77101.1,0.0,-0.92931,7e-05,7.98436]
[1779684034891,32.51,77106.5,0.0,-0.92898,7e-05,8.01285]
[1779684041391,32.5,77105.69,0.0,-0.92905,7e-05,8.00642]
[1779684047436,32.5,77107.18,0.0,-0.92896,7e-05,8.01426]
[1779684052469,32.5,77107.92,0.0,-0.92892,7e-05,8.01758]
[1779684057503,32.5,77105.61,0.0,-0.9291,7e-05,8.00176]
[1779684064557,32.49,77104.97,0.0,-0.92917,7e-05,7.99583]
[1779684069587,32.49,77104.4,0.0,-0.92923,7e-05,7.99083]
[1779684077643,32.49,77103.89,0.0,-0.92929,7e-05,7.98534]
[1779684082678,32.48,77104.5,0.0,-0.92926,7e-05,7.9878]
[1779684087712,32.48,77106.73,0.0,-0.92912,7e-05,8.00032]
[1779684094762,32.48,77107.39,0.0,-0.92913,7e-05,7.99809]
[1779684099796,32.47,77107.02,0.0,-0.92918,7e-05,7.99392]
[1779684104833,32.47,77105.66,0.0,-0.92929,7e-05,7.98386]
[1779684109867,32.47,77106.9,0.0,-0.92923,7e-05,7.98999]
[1779684115909,32.46,77108.78,0.0,-0.92912,7e-05,7.99955]
[1779684120949,32.46,77107.43,0.0,-0.92923,7e-05,7.9893]
[1779684123965,32.46,77111.7,0.0,-0.92895,7e-05,8.01477]
[1779684129555,32.45,77111.14,0.0,-0.92901,7e-05,8.00919]
[1779684136050,32.45,77111.14,0.0,-0.92904,7e-05,8.0063]
[1779684141086,32.45,77110.08,0.0,-0.92914,7e-05,7.9976]
[1779684146119,32.44,77108.59,0.0,-0.92927,7e-05,7.98622]
[1779684157196,32.43,77107.92,0.0,-0.9294,7e-05,7.97336]
[1779684163238,32.43,77110.72,0.0,-0.92924,7e-05,7.98825]
[1779684169838,32.42,77111.06,0.0,-0.92925,7e-05,7.98739]
[1779684175324,32.42,77110.56,0.0,-0.92931,7e-05,7.98217]
[1779684180360,32.42,77114.79,0.0,-0.92903,7e-05,8.00647]
[1779684184404,32.41,77128.0,0.0,-0.9281,7e-05,8.08796]
[1779684185411,32.41,77129.71,0.0,-0.92798,7e-05,8.09866]
[1779684188432,32.41,77135.68,0.0,-0.92755,7e-05,8.13602]
[1779684189978,32.41,77144.01,0.0,-0.92695,7e-05,8.18853]
[1779684191454,32.41,77149.36,0.0,-0.92657,7e-05,8.2221]
[1779684194474,32.41,77155.52,0.0,-0.92613,7e-05,8.26052]
[1779684200048,32.41,77152.63,0.0,-0.92636,7e-05,8.24073]
[1779684203538,32.41,77148.08,0.0,-0.92669,7e-05,8.21134]
[1779684208571,32.41,77147.14,0.0,-0.92677,7e-05,8.20473]
[1779684213607,32.4,77149.97,0.0,-0.9266,7e-05,8.21794]
[1779684218642,32.4,77150.13,0.0,-0.9266,7e-05,8.21848]
[1779684223677,32.4,77151.02,0.0,-0.92654,7e-05,8.22372]
[1779684228714,32.4,77151.65,0.0,-0.92649,7e-05,8.22735]
[1779684229718,32.4,77144.14,0.0,-0.92704,7e-05,8.1797]
[1779684230727,32.4,77144.58,0.0,-0.92701,7e-05,8.18249]
[1779684235760,32.4,77146.04,0.0,-0.9269,7e-05,8.19176]
[1779684238782,32.4,77151.31,0.0,-0.92652,7e-05,8.22513]
[1779684243816,32.4,77152.43,0.0,-0.92644,7e-05,8.232]
[1779684247844,32.4,77159.95,0.0,-0.92589,7e-05,8.27956]
[1779684248852,32.4,77160.25,0.0,-0.92587,7e-05,8.28134]
[1779684253887,32.4,77162.43,0.0,-0.92572,7e-05,8.29453]
[1779684258925,32.4,77161.5,0.0,-0.9258,7e-05,8.28787]
[1779684263962,32.4,77161.83,0.0,-0.92579,7e-05,8.28905]
[1779684268996,32.39,77161.6,0.0,-0.92581,7e-05,8.28676]
[1779684274037,32.39,77160.04,0.0,-0.92597,7e-05,8.27177]
[1779684279069,32.39,77161.01,0.0,-0.92591,7e-05,8.27709]
[1779684285112,32.39,77161.72,0.0,-0.92587,7e-05,8.28049]
[1779684290146,32.39,77161.37,0.0,-0.92591,7e-05,8.27729]
[1779684295181,32.39,77166.17,0.0,-0.92557,7e-05,8.30676]
[1779684300215,32.38,77165.2,0.0,-0.92565,7e-05,8.2993]
[1779684303236,32.38,77160.18,0.0,-0.92603,7e-05,8.26664]
[1779684308271,32.38,77156.25,0.0,-0.92633,7e-05,8.24068]
[1779684314313,32.38,77160.31,0.0,-0.92605,7e-05,8.26529]
[1779684318341,32.38,77172.02,0.0,-0.92519,7e-05,8.33909]
[1779684319347,32.38,77176.55,0.0,-0.92486,7e-05,8.36772]
[1779684324384,32.37,77174.85,0.0,-0.92501,7e-05,8.3548]
[1779684329417,32.37,77174.17,0.0,-0.92509,7e-05,8.34846]
[1779684332439,32.37,77179.48,0.0,-0.92474,7e-05,8.37696]
[1779684337474,32.36,77180.17,0.0,-0.92472,7e-05,8.37927]
[1779684342510,32.36,77184.14,0.0,-0.92444,7e-05,8.40276]
[1779684344524,32.36,77192.83,0.0,-0.9238,8e-05,8.45787]
[1779684345530,32.36,77193.96,0.0,-0.92373,8e-05,8.46469]
[1779684346537,32.36,77188.15,0.0,-0.92417,7e-05,8.42678]
[1779684347544,32.35,77187.29,0.0,-0.92424,7e-05,8.42084]
[1779684354594,32.35,77182.31,0.0,-0.92464,7e-05,8.38627]
[1779684359629,32.35,77180.22,0.0,-0.92481,7e-05,8.37129]
[1779684365671,32.34,77176.75,0.0,-0.92509,7e-05,8.34713]
[1779684371252,32.34,77177.79,0.0,-0.92504,7e-05,8.35181]
[1779684376749,32.34,77181.63,0.0,-0.92477,7e-05,8.3746]
[1779684382791,32.33,77181.7,0.0,-0.92479,7e-05,8.37286]
[1779684387829,32.33,77181.43,0.0,-0.92484,7e-05,8.36931]
[1779684392864,32.33,77187.26,0.0,-0.92446,7e-05,8.40075]
[1779684397901,32.32,77193.57,0.0,-0.92401,7e-05,8.4395]
[1779684398907,32.32,77200.42,0.0,-0.9235,8e-05,8.48332]
[1779684399915,32.32,77200.5,0.0,-0.9235,8e-05,8.48337]
[1779684404949,32.32,77200.89,0.0,-0.92349,8e-05,8.4836]
[1779684407970,32.31,77195.01,0.0,-0.92395,8e-05,8.44435]
[1779684408977,32.31,77189.68,0.0,-0.92435,7e-05,8.40961]
[1779684409984,32.31,77190.42,0.0,-0.9243,7e-05,8.41404]
[1779684416029,32.31,77189.58,0.0,-0.92439,7e-05,8.40665]
[1779684421063,32.31,77193.55,0.0,-0.92411,7e-05,8.4306]
[1779684427104,32.3,77192.9,0.0,-0.92418,7e-05,8.42443]
[1779684432141,32.3,77194.88,0.0,-0.92406,7e-05,8.43524]
[1779684437174,32.3,77196.9,0.0,-0.92393,8e-05,8.4466]
[1779684442209,32.29,77197.7,0.0,-0.92389,8e-05,8.4501]
[1779684447245,32.29,77206.67,0.0,-0.92323,8e-05,8.5063]
[1779684452279,32.29,77208.17,0.0,-0.92318,8e-05,8.50968]
[1779684457314,32.28,77210.27,0.0,-0.92304,8e-05,8.52116]
[1779684462349,32.28,77212.15,0.0,-0.92293,8e-05,8.53099]
[1779684467384,32.27,77212.93,0.0,-0.9229,8e-05,8.5336]
[1779684472421,32.27,77213.18,0.0,-0.92291,8e-05,8.53269]
[1779684477454,32.26,77213.24,0.0,-0.92294,8e-05,8.5305]
[1779684482488,32.26,77211.11,0.0,-0.92313,8e-05,8.51408]
[1779684487525,32.25,77207.3,0.0,-0.92345,8e-05,8.48691]
[1779684492559,32.25,77204.48,0.0,-0.92369,8e-05,8.46637]
[1779684497594,32.25,77208.32,0.0,-0.92342,8e-05,8.48894]
[1779684502629,32.24,77206.84,0.0,-0.92356,8e-05,8.47703]
[1779684507664,32.24,77206.36,0.0,-0.92363,8e-05,8.47171]
[1779684512699,32.23,77205.44,0.0,-0.92375,8e-05,8.45941]
[1779684517734,32.23,77205.52,0.0,-0.92377,8e-05,8.45789]
[1779684522771,32.23,77205.4,0.0,-0.9238,8e-05,8.45514]
[1779684529821,32.22,77205.2,0.0,-0.92385,8e-05,8.45114]
[1779684534855,32.22,77198.63,0.0,-0.92437,7e-05,8.40682]
[1779684536868,32.22,77196.84,0.0,-0.92451,7e-05,8.39467]
[1779684542453,32.21,77197.77,0.0,-0.92446,7e-05,8.39893]
[1779684547946,32.21,77201.17,0.0,-0.92422,8e-05,8.41932]
[1779684552981,32.21,77204.4,0.0,-0.924,8e-05,8.43853]
[1779684558016,32.2,77202.74,0.0,-0.92414,8e-05,8.42607]
[1779684563053,32.2,77197.55,0.0,-0.92455,7e-05,8.39101]
[1779684568088,32.2,77198.43,0.0,-0.9245,7e-05,8.39531]
[1779684573123,32.2,77198.95,0.0,-0.92451,7e-05,8.39305]
[1779684578158,32.19,77199.1,0.0,-0.92452,7e-05,8.39265]
[1779684583193,32.19,77199.14,0.0,-0.92453,7e-05,8.39154]
[1779684588228,32.19,77199.78,0.0,-0.9245,7e-05,8.39431]
[1779684593263,32.19,77198.99,0.0,-0.92457,7e-05,8.38788]
[1779684598303,32.18,77199.1,0.0,-0.92461,7e-05,8.38505]
[1779684603336,32.17,77196.5,0.0,-0.92485,7e-05,8.36463]
[1779684607365,32.17,77201.59,0.0,-0.92449,7e-05,8.39532]
[1779684608373,32.17,77208.43,0.0,-0.92399,8e-05,8.43798]
[1779684613407,32.16,77207.78,0.0,-0.92409,8e-05,8.42966]
[1779684618442,32.15,77206.36,0.0,-0.92425,8e-05,8.41641]
[1779684623477,32.14,77205.66,0.0,-0.92435,8e-05,8.40788]
[1779684629519,32.14,77204.42,0.0,-0.9245,8e-05,8.39519]
[1779684639590,32.12,77203.56,0.0,-0.92468,7e-05,8.37776]
[1779684644624,32.12,77201.62,0.0,-0.92487,7e-05,8.36156]
[1779684649659,32.11,77203.47,0.0,-0.92478,7e-05,8.36991]
[1779684655702,32.1,77202.69,0.0,-0.92489,7e-05,8.36051]
[1779684663300,32.09,77201.89,0.0,-0.925,7e-05,8.35044]
[1779684666788,32.09,77207.23,0.0,-0.92464,8e-05,8.38219]
[1779684667792,32.09,77224.86,0.0,-0.92331,8e-05,8.49594]
[1779684668800,32.09,77226.28,0.0,-0.92321,8e-05,8.50477]
[1779684673376,32.08,77235.55,0.0,-0.92252,8e-05,8.56351]
[1779684674847,32.08,77241.64,0.0,-0.92207,8e-05,8.6024]
[1779684675851,32.08,77245.25,0.0,-0.9218,8e-05,8.62552]
[1779684677866,32.08,77247.57,0.0,-0.92163,8e-05,8.63952]
[1779684683445,32.07,77249.04,0.0,-0.92156,8e-05,8.64543]
[1779684688943,32.06,77245.44,0.0,-0.92188,8e-05,8.61866]
[1779684693978,32.06,77243.26,0.0,-0.92211,8e-05,8.59724]
[1779684695993,32.06,77248.28,0.0,-0.92174,8e-05,8.62915]
[1779684701033,32.05,77248.39,0.0,-0.92177,8e-05,8.62704]
[1779684702041,32.05,77253.66,0.0,-0.92136,8e-05,8.66117]
[1779684703586,32.05,77288.12,0.0,-0.91867,8e-05,8.88824]
[1779684705067,32.05,77288.69,0.0,-0.91864,8e-05,8.8911]
[1779684707074,32.04,77282.65,0.0,-0.91914,8e-05,8.84895]
[1779684712110,32.03,77282.28,0.0,-0.91923,8e-05,8.84197]
[1779684713657,32.03,77275.95,0.0,-0.91975,8e-05,8.79818]
[1779684716138,32.03,77281.9,0.0,-0.9193,8e-05,8.83612]
[1779684720165,32.02,77287.07,0.0,-0.91893,8e-05,8.8671]
[1779684723193,32.02,77299.69,0.0,-0.91796,8e-05,8.94876]
[1779684724199,32.02,77315.07,0.0,-0.91673,8e-05,9.05108]
[1779684725210,32.01,77317.28,0.0,-0.91656,8e-05,9.06481]
[1779684729234,32.01,77317.49,0.0,-0.9166,8e-05,9.06145]
[1779684732265,32.0,77324.48,0.0,-0.91608,8e-05,9.10512]
[1779684734279,31.99,77328.89,0.0,-0.91575,8e-05,9.13247]
[1779684739314,31.98,77323.91,0.0,-0.91623,8e-05,9.09245]
[1779684742335,31.98,77321.11,0.0,-0.91651,8e-05,9.06993]
[1779684745357,31.97,77329.09,0.0,-0.9159,8e-05,9.12032]
[1779684746364,31.97,77329.67,0.0,-0.91587,8e-05,9.12299]
[1779684750395,31.96,77320.38,0.0,-0.91669,8e-05,9.05522]
[1779684751413,31.96,77319.03,0.0,-0.91684,8e-05,9.04061]
[1779684756450,31.95,77319.1,0.0,-0.91691,8e-05,9.03542]
[1779684761480,31.94,77312.98,0.0,-0.91747,8e-05,8.98868]
[1779684762487,31.93,77302.89,0.0,-0.91829,8e-05,8.91982]
[1779684763494,31.93,77301.77,0.0,-0.9184,8e-05,8.91136]
[1779684767537,31.93,77333.47,0.0,-0.91587,8e-05,9.12144]
[1779684768535,31.92,77359.65,0.0,-0.91373,8e-05,9.29854]
[1779684769537,31.92,77372.14,0.0,-0.9127,8e-05,9.38268]
[1779684770544,31.92,77374.36,0.0,-0.91253,8e-05,9.39677]
[1779684776588,31.9,77376.32,0.0,-0.91247,8e-05,9.40186]
[1779684781622,31.89,77380.63,0.0,-0.91218,8e-05,9.42541]
[1779684786658,31.88,77380.23,0.0,-0.91229,8e-05,9.41652]
[1779684790685,31.87,77368.77,0.0,-0.91331,8e-05,9.33294]
[1779684795721,31.86,77349.69,0.0,-0.91497,8e-05,9.19709]
[1779684800758,31.85,77345.41,0.0,-0.91538,8e-05,9.16265]
[1779684805791,31.85,77345.4,0.0,-0.91544,8e-05,9.15834]
[1779684810827,31.84,77340.43,0.0,-0.9159,8e-05,9.1204]
[1779684814382,31.83,77333.32,0.0,-0.91655,8e-05,9.06446]
[1779684819890,31.82,77329.53,0.0,-0.91695,8e-05,9.0316]
[1779684820898,31.82,77324.52,0.0,-0.91737,8e-05,8.99655]
[1779684825932,31.81,77327.76,0.0,-0.91718,8e-05,9.01293]
[1779684830966,31.8,77324.77,0.0,-0.91749,8e-05,8.98727]
[1779684836004,31.79,77320.57,0.0,-0.91789,8e-05,8.95358]
[1779684838017,31.78,77315.66,0.0,-0.91831,8e-05,8.91846]
[1779684843051,31.78,77313.25,0.0,-0.91856,8e-05,8.89748]
[1779684848086,31.77,77311.89,0.0,-0.91873,8e-05,8.88363]
[1779684853121,31.76,77314.75,0.0,-0.91855,8e-05,8.89829]
[1779684860180,31.75,77318.61,0.0,-0.91833,8e-05,8.91762]
[1779684861179,31.75,77307.06,0.0,-0.91926,8e-05,8.83892]
[1779684862186,31.74,77301.87,0.0,-0.91969,8e-05,8.80325]
[1779684867221,31.74,77304.98,0.0,-0.91949,8e-05,8.82014]
[1779684871250,31.73,77310.5,0.0,-0.91912,8e-05,8.84968]
[1779684872258,31.73,77311.34,0.0,-0.91906,8e-05,8.85448]
[1779684877299,31.72,77311.36,0.0,-0.91911,8e-05,8.85033]
[1779684882334,31.71,77311.82,0.0,-0.91913,8e-05,8.84917]
[1779684890389,31.7,77311.76,0.0,-0.91921,8e-05,8.84202]
[1779684895426,31.69,77311.56,0.0,-0.91928,8e-05,8.8365]
[1779684900461,31.69,77309.23,0.0,-0.91952,8e-05,8.81669]
[1779684905496,31.68,77309.27,0.0,-0.91956,8e-05,8.81283]
[1779684912547,31.67,77304.48,0.0,-0.92001,8e-05,8.77497]
[1779684917580,31.66,77299.72,0.0,-0.92044,8e-05,8.73911]
[1779684922616,31.66,77296.4,0.0,-0.92075,8e-05,8.71303]
[1779684927650,31.65,77296.56,0.0,-0.92078,8e-05,8.71037]
[1779684932688,31.64,77297.07,0.0,-0.92083,8e-05,8.70515]
[1779684937726,31.64,77300.21,0.0,-0.92061,8e-05,8.72331]
[1779684942770,31.63,77300.31,0.0,-0.92066,8e-05,8.71981]
[1779684947805,31.62,77302.53,0.0,-0.92052,8e-05,8.73131]
[1779684952842,31.62,77308.08,0.0,-0.92012,8e-05,8.76518]
[1779684953853,31.61,77322.96,0.0,-0.91894,8e-05,8.86456]
[1779684958884,31.61,77319.51,0.0,-0.91926,8e-05,8.8373]
[1779684963918,31.6,77320.93,0.0,-0.9192,8e-05,8.84293]
[1779684968951,31.59,77324.23,0.0,-0.91898,8e-05,8.86121]
[1779684973989,31.59,77322.12,0.0,-0.9192,8e-05,8.84302]
[1779684979025,31.58,77323.04,0.0,-0.91917,8e-05,8.84531]
[1779684984059,31.57,77322.9,0.0,-0.91923,8e-05,8.84049]
[1779684985584,31.57,77317.58,0.0,-0.91967,8e-05,8.80382]
[1779684994129,31.56,77318.64,0.0,-0.9197,8e-05,8.80016]
[1779684999165,31.55,77319.53,0.0,-0.91967,8e-05,8.80259]
[1779685002187,31.55,77311.2,0.0,-0.92036,8e-05,8.74436]
[1779685003194,31.55,77309.18,0.0,-0.92053,8e-05,8.73016]
[1779685008230,31.54,77310.12,0.0,-0.92049,8e-05,8.73352]
[1779685013264,31.54,77311.02,0.0,-0.92045,8e-05,8.73662]
[1779685018300,31.53,77313.05,0.0,-0.92032,8e-05,8.74737]
[1779685024342,31.53,77312.5,0.0,-0.92041,8e-05,8.74022]
[1779685028370,31.52,77318.45,0.0,-0.91996,8e-05,8.77798]
[1779685030384,31.52,77323.22,0.0,-0.9196,8e-05,8.80888]
[1779685035943,31.51,77325.67,0.0,-0.91945,8e-05,8.82136]
[1779685041461,31.51,77323.56,0.0,-0.91966,8e-05,8.80369]
[1779685046497,31.5,77322.64,0.0,-0.91977,8e-05,8.79413]
[1779685051530,31.49,77324.43,0.0,-0.91971,8e-05,8.79849]
[1779685055559,31.49,77330.82,0.0,-0.91923,8e-05,8.839]
[1779685059592,31.48,77332.23,0.0,-0.91915,8e-05,8.84561]
[1779685064626,31.48,77335.27,0.0,-0.91895,8e-05,8.86252]
[1779685069661,31.47,77333.61,0.0,-0.91913,8e-05,8.84753]
[1779685074697,31.46,77333.11,0.0,-0.91921,8e-05,8.84051]
[1779685077719,31.46,77338.99,0.0,-0.91876,8e-05,8.87818]
[1779685082753,31.45,77326.88,0.0,-0.91979,8e-05,8.79216]
[1779685083759,31.45,77324.31,0.0,-0.92,8e-05,8.77413]
[1779685086782,31.45,77318.75,0.0,-0.92047,8e-05,8.73469]
[1779685087789,31.45,77315.73,0.0,-0.92071,8e-05,8.71376]
[1779685092823,31.44,77320.54,0.0,-0.92037,8e-05,8.74333]
[1779685095851,31.44,77314.78,0.0,-0.92085,8e-05,8.70223]
[1779685101887,31.43,77313.98,0.0,-0.92095,8e-05,8.69361]
[1779685107929,31.43,77313.74,0.0,-0.92101,8e-05,8.68875]
[1779685112963,31.42,77314.34,0.0,-0.92103,8e-05,8.68573]
[1779685118000,31.42,77316.97,0.0,-0.92086,8e-05,8.70049]
[1779685123035,31.41,77317.21,0.0,-0.92087,8e-05,8.6992]
[1779685128071,31.41,77316.66,0.0,-0.92095,8e-05,8.69262]
[1779685133104,31.4,77316.3,0.0,-0.92102,8e-05,8.68731]
[1779685138139,31.4,77314.78,0.0,-0.92117,8e-05,8.67425]
[1779685143175,31.39,77313.13,0.0,-0.92133,8e-05,8.6604]
[1779685148209,31.39,77312.81,0.0,-0.92139,8e-05,8.65553]
[1779685153244,31.38,77312.42,0.0,-0.92146,8e-05,8.65022]
[1779685156787,31.38,77320.92,0.0,-0.9208,8e-05,8.70583]
[1779685157272,31.38,77320.92,0.0,-0.92081,8e-05,8.70517]
[1779685159287,31.38,77318.83,0.0,-0.92099,8e-05,8.68985]
[1779685164321,31.37,77323.99,0.0,-0.92061,8e-05,8.7216]
[1779685166857,31.37,77329.57,0.0,-0.92018,8e-05,8.75807]
[1779685170363,31.36,77333.57,0.0,-0.91989,8e-05,8.78249]
[1779685174392,31.36,77327.9,0.0,-0.92042,8e-05,8.73703]
[1779685177413,31.35,77323.12,0.0,-0.92082,8e-05,8.70284]
[1779685182448,31.35,77325.65,0.0,-0.92066,8e-05,8.71693]
[1779685188490,31.34,77326.85,0.0,-0.9206,8e-05,8.7215]
[1779685193525,31.34,77326.38,0.0,-0.92067,8e-05,8.71548]
[1779685198562,31.33,77320.86,0.0,-0.92115,8e-05,8.67557]
[1779685201099,31.33,77327.53,0.0,-0.92063,8e-05,8.71915]
[1779685205136,31.33,77306.04,0.0,-0.92236,8e-05,8.57257]
[1779685208640,31.33,77314.51,0.0,-0.9217,8e-05,8.62848]
[1779685209650,31.32,77316.9,0.0,-0.92152,8e-05,8.64417]
[1779685215198,31.32,77319.85,0.0,-0.92131,8e-05,8.66147]
[1779685219716,31.32,77314.79,0.0,-0.92174,8e-05,8.62569]
[1779685221730,31.32,77313.75,0.0,-0.92183,8e-05,8.61796]
[1779685226765,31.31,77305.61,0.0,-0.92249,8e-05,8.56155]
[1779685231803,31.31,77303.31,0.0,-0.92272,8e-05,8.54041]
[1779685233815,31.31,77294.46,0.0,-0.92342,8e-05,8.48075]
[1779685234823,31.31,77291.43,0.0,-0.92366,8e-05,8.46037]
[1779685236837,31.31,77288.73,0.0,-0.92387,8e-05,8.44214]
[1779685241872,31.31,77288.82,0.0,-0.92387,8e-05,8.44217]
[1779685246908,31.31,77295.48,0.0,-0.92336,8e-05,8.48605]
[1779685247914,31.31,77292.03,0.0,-0.92363,8e-05,8.46286]
[1779685249928,31.31,77290.38,0.0,-0.92376,8e-05,8.45162]
[1779685252949,31.3,77297.09,0.0,-0.92324,8e-05,8.49602]
[1779685253955,31.3,77296.94,0.0,-0.92326,8e-05,8.49485]
[1779685258992,31.3,77293.74,0.0,-0.92351,8e-05,8.47274]
[1779685264028,31.3,77293.04,0.0,-0.92358,8e-05,8.4675]
[1779685269063,31.3,77290.58,0.0,-0.92377,8e-05,8.45059]
[1779685274098,31.3,77290.89,0.0,-0.92375,8e-05,8.45221]
[1779685279133,31.3,77289.07,0.0,-0.9239,8e-05,8.43974]
[1779685284168,31.3,77292.78,0.0,-0.92362,8e-05,8.4641]
[1779685289204,31.3,77290.89,0.0,-0.92377,8e-05,8.45117]
[1779685294242,31.3,77289.21,0.0,-0.92393,8e-05,8.43556]
[1779685295248,31.3,77299.36,0.0,-0.92314,8e-05,8.50313]
[1779685297264,31.3,77306.6,0.0,-0.92258,8e-05,8.55121]
[1779685302299,31.3,77307.42,0.0,-0.92253,8e-05,8.55558]
[1779685307333,31.29,77304.82,0.0,-0.92275,8e-05,8.53706]
[1779685311361,31.29,77299.18,0.0,-0.9232,8e-05,8.49851]
[1779685316410,31.29,77296.86,0.0,-0.92339,8e-05,8.48232]
[1779685321439,31.29,77294.69,0.0,-0.92356,8e-05,8.46724]
[1779685324459,31.29,77289.5,0.0,-0.92397,8e-05,8.43233]
[1779685327481,31.29,77286.57,0.0,-0.9242,8e-05,8.41267]
[1779685332515,31.29,77286.32,0.0,-0.92422,8e-05,8.4108]
[1779685337550,31.29,77286.39,0.0,-0.92422,8e-05,8.41099]
[1779685339567,31.29,77279.37,0.0,-0.92476,8e-05,8.36423]
[1779685344606,31.29,77274.78,0.0,-0.92512,8e-05,8.33365]
[1779685348634,31.29,77268.98,0.0,-0.92556,8e-05,8.29532]
[1779685349641,31.29,77262.26,0.0,-0.92607,8e-05,8.25109]
[1779685351655,31.29,77261.49,0.0,-0.92616,8e-05,8.2422]
[1779685356690,31.29,77258.82,0.0,-0.92635,8e-05,8.22537]
[1779685361725,31.29,77258.82,0.0,-0.92634,8e-05,8.22614]
[1779685366760,31.29,77257.32,0.0,-0.92645,8e-05,8.21702]
[1779685369782,31.29,77269.21,0.0,-0.92554,8e-05,8.29556]
[1779685370790,31.29,77275.36,0.0,-0.92507,8e-05,8.33621]
[1779685376358,31.29,77275.58,0.0,-0.92506,8e-05,8.33747]
[1779685381868,31.29,77279.54,0.0,-0.92475,8e-05,8.3636]
[1779685388930,31.29,77279.38,0.0,-0.92477,8e-05,8.36241]
[1779685389938,31.29,77271.83,0.0,-0.92535,8e-05,8.31248]
[1779685394973,31.29,77266.61,0.0,-0.92574,8e-05,8.27832]
[1779685400012,31.29,77265.29,0.0,-0.92584,8e-05,8.26984]
[1779685405044,31.29,77262.68,0.0,-0.92603,8e-05,8.25305]
[1779685410079,31.29,77258.55,0.0,-0.92634,8e-05,8.22636]
[1779685415115,31.3,77256.29,0.0,-0.92654,8e-05,8.20808]
[1779685420151,31.3,77254.24,0.0,-0.92668,8e-05,8.19558]
[1779685425193,31.3,77256.11,0.0,-0.92653,8e-05,8.20887]
[1779685430222,31.3,77255.22,0.0,-0.92658,8e-05,8.20406]
[1779685437272,31.3,77254.58,0.0,-0.92661,8e-05,8.20139]
[1779685442307,31.31,77251.53,0.0,-0.92683,8e-05,8.18267]
[1779685447343,31.31,77250.95,0.0,-0.92686,8e-05,8.18022]
[1779685453384,31.31,77253.84,0.0,-0.92662,8e-05,8.20074]
[1779685459426,31.31,77253.36,0.0,-0.92664,8e-05,8.19914]
[1779685463455,31.32,77258.72,0.0,-0.92622,8e-05,8.23531]
[1779685466475,31.32,77252.65,0.0,-0.92667,8e-05,8.19616]
[1779685471511,31.32,77263.13,0.0,-0.9259,8e-05,8.26204]
[1779685477072,31.32,77263.89,0.0,-0.92583,8e-05,8.26788]
[1779685482588,31.32,77264.83,0.0,-0.92575,8e-05,8.27474]
[1779685487625,31.32,77263.65,0.0,-0.92583,8e-05,8.26751]
[1779685492658,31.32,77258.93,0.0,-0.92619,8e-05,8.23701]
[1779685497696,31.33,77261.05,0.0,-0.92602,8e-05,8.25152]
[1779685502730,31.33,77260.63,0.0,-0.92604,8e-05,8.24922]
[1779685507766,31.33,77258.46,0.0,-0.9262,8e-05,8.23539]
[1779685512803,31.33,77258.17,0.0,-0.92622,8e-05,8.23405]
[1779685519851,31.33,77257.91,0.0,-0.92623,8e-05,8.23296]
[1779685524886,31.33,77256.75,0.0,-0.92631,8e-05,8.22581]
[1779685529921,31.33,77256.87,0.0,-0.9263,8e-05,8.227]
[1779685534957,31.33,77257.29,0.0,-0.9263,8e-05,8.22587]
[1779685539991,31.33,77257.99,0.0,-0.92624,8e-05,8.23084]
[1779685547565,31.33,77258.63,0.0,-0.92619,8e-05,8.23562]
[1779685553088,31.33,77256.62,0.0,-0.92633,8e-05,8.22304]
[1779685558123,31.33,77255.63,0.0,-0.9264,8e-05,8.2171]
[1779685566179,31.34,77256.37,0.0,-0.92633,8e-05,8.22291]
[1779685570207,31.34,77252.86,0.0,-0.92659,8e-05,8.20053]
[1779685575244,31.34,77253.44,0.0,-0.92654,8e-05,8.20516]
[1779685580277,31.34,77249.44,0.0,-0.92683,8e-05,8.1799]
[1779685583298,31.34,77255.99,0.0,-0.92633,8e-05,8.22336]
[1779685588334,31.34,77257.7,0.0,-0.92619,8e-05,8.23516]
[1779685593370,31.34,77253.48,0.0,-0.92653,8e-05,8.20407]
[1779685598403,31.35,77252.45,0.0,-0.9266,8e-05,8.19822]
[1779685603440,31.35,77252.74,0.0,-0.92657,8e-05,8.20104]
[1779685609480,31.35,77251.74,0.0,-0.92663,8e-05,8.19574]
[1779685614515,31.35,77251.7,0.0,-0.92662,8e-05,8.19654]
[1779685619551,31.35,77253.78,0.0,-0.92645,8e-05,8.21128]
[1779685624584,31.36,77254.14,0.0,-0.92641,8e-05,8.21479]
[1779685629621,31.36,77255.52,0.0,-0.92629,8e-05,8.22497]
[1779685634656,31.36,77256.35,0.0,-0.92621,8e-05,8.23159]
[1779685640697,31.36,77256.48,0.0,-0.92619,8e-05,8.2339]
[1779685646739,31.37,77255.43,0.0,-0.92625,8e-05,8.22854]
[1779685651774,31.37,77256.3,0.0,-0.9262,8e-05,8.23132]
[1779685655803,31.37,77303.98,0.0,-0.92252,8e-05,8.54801]
[1779685656814,31.37,77334.38,0.0,-0.9201,8e-05,8.75262]
[1779685658354,31.37,77340.62,0.0,-0.9196,8e-05,8.79485]
[1779685658824,31.37,77340.62,0.0,-0.9196,8e-05,8.79474]
[1779685662852,31.37,77348.79,0.0,-0.91894,8e-05,8.84978]
[1779685663860,31.37,77354.61,0.0,-0.91847,8e-05,8.88923]
[1779685664870,31.37,77354.59,0.0,-0.91848,8e-05,8.88884]
[1779685669901,31.36,77346.53,0.0,-0.91915,8e-05,8.83266]
[1779685670908,31.36,77336.29,0.0,-0.91998,8e-05,8.76299]
[1779685671915,31.36,77335.95,0.0,-0.92001,8e-05,8.76062]
[1779685676950,31.36,77332.97,0.0,-0.92025,8e-05,8.74019]
[1779685681987,31.36,77325.86,0.0,-0.92083,8e-05,8.69096]
[1779685684001,31.36,77321.79,0.0,-0.92117,8e-05,8.66262]
[1779685686016,31.36,77328.64,0.0,-0.92063,8e-05,8.70792]
[1779685688567,31.36,77321.43,0.0,-0.92122,8e-05,8.65783]
[1779685690063,31.35,77327.76,0.0,-0.92072,8e-05,8.70007]
[1779685692065,31.35,77330.41,0.0,-0.92053,8e-05,8.71694]
[1779685694078,31.35,77325.05,0.0,-0.92097,8e-05,8.67969]
[1779685699112,31.35,77324.7,0.0,-0.92102,8e-05,8.67482]
[1779685702132,31.34,77331.77,0.0,-0.92048,8e-05,8.72104]
[1779685704147,31.34,77332.44,0.0,-0.92044,8e-05,8.72442]
[1779685709182,31.34,77329.18,0.0,-0.92073,8e-05,8.69953]
[1779685713211,31.33,77335.25,0.0,-0.92031,8e-05,8.73403]
[1779685714226,31.33,77336.4,0.0,-0.92022,8e-05,8.7412]
[1779685715232,31.33,77362.21,0.0,-0.91813,8e-05,8.91687]
[1779685716231,31.33,77375.59,0.0,-0.91705,8e-05,9.00702]
[1779685721266,31.32,77376.42,0.0,-0.91701,8e-05,9.01049]
[1779685726302,31.32,77377.25,0.0,-0.91697,8e-05,9.01349]
[1779685731337,31.32,77378.82,0.0,-0.91687,8e-05,9.0216]
[1779685734357,31.31,77373.89,0.0,-0.9173,8e-05,8.98619]
[1779685737379,31.31,77366.59,0.0,-0.91792,8e-05,8.9343]
[1779685742413,31.3,77360.78,0.0,-0.91845,8e-05,8.89033]
[1779685746441,31.3,77353.47,0.0,-0.91908,8e-05,8.8373]
[1779685747447,31.3,77351.88,0.0,-0.91922,8e-05,8.82575]
[1779685749462,31.29,77346.43,0.0,-0.91968,8e-05,8.78727]
[1779685752484,31.29,77343.86,0.0,-0.91991,8e-05,8.76789]
[1779685757525,31.28,77334.92,0.0,-0.92068,8e-05,8.70344]
[1779685761558,31.28,77329.8,0.0,-0.92111,8e-05,8.66719]
[1779685765583,31.28,77321.64,0.0,-0.92178,8e-05,8.61019]
[1779685766589,31.28,77318.7,0.0,-0.92202,8e-05,8.58998]
[1779685770617,31.27,77313.8,0.0,-0.92242,8e-05,8.55555]
[1779685772632,31.27,77310.47,0.0,-0.92273,8e-05,8.5283]
[1779685778674,31.27,77309.2,0.0,-0.92284,8e-05,8.51824]
[1779685780688,31.27,77315.89,0.0,-0.92232,8e-05,8.56261]
[1779685781695,31.27,77311.8,0.0,-0.92265,8e-05,8.53484]
[1779685786730,31.26,77312.87,0.0,-0.92258,8e-05,8.54063]
[1779685791765,31.26,77317.76,0.0,-0.92221,8e-05,8.57203]
[1779685794787,31.26,77322.84,0.0,-0.92182,8e-05,8.60518]
[1779685796800,31.26,77327.93,0.0,-0.92143,8e-05,8.63872]
[1779685801838,31.26,77328.49,0.0,-0.92141,8e-05,8.6404]
[1779685806870,31.25,77328.23,0.0,-0.92145,8e-05,8.6366]
[1779685811905,31.25,77328.37,0.0,-0.92147,8e-05,8.63554]
[1779685816940,31.24,77327.9,0.0,-0.92153,8e-05,8.63039]
[1779685821976,31.24,77324.66,0.0,-0.92181,8e-05,8.60667]
[1779685827011,31.24,77324.13,0.0,-0.92187,8e-05,8.60133]
[1779685832048,31.23,77326.95,0.0,-0.9217,8e-05,8.6143]
[1779685835070,31.23,77329.11,0.0,-0.92155,8e-05,8.62736]
[1779685842120,31.23,77329.14,0.0,-0.92158,8e-05,8.62481]
[1779685849736,31.22,77329.17,0.0,-0.92161,8e-05,8.62226]
[1779685855211,31.22,77330.74,0.0,-0.92151,8e-05,8.63054]
[1779685860248,31.21,77332.37,0.0,-0.92141,8e-05,8.6395]
[1779685865286,31.21,77327.84,0.0,-0.92179,8e-05,8.60687]
[1779685867295,31.21,77327.25,0.0,-0.92185,8e-05,8.60218]
[1779685872330,31.21,77324.61,0.0,-0.92208,8e-05,8.58267]
[1779685877365,31.2,77325.75,0.0,-0.92201,8e-05,8.58874]
[1779685882428,31.2,77328.49,0.0,-0.92181,8e-05,8.60561]
[1779685887436,31.2,77329.25,0.0,-0.92177,8e-05,8.60869]
[1779685892472,31.19,77331.49,0.0,-0.92165,8e-05,8.61784]
[1779685897506,31.19,77331.63,0.0,-0.92166,8e-05,8.61714]
[1779685902540,31.19,77332.09,0.0,-0.92164,8e-05,8.61865]
[1779685904555,31.19,77327.08,0.0,-0.92205,8e-05,8.58428]
[1779685909590,31.19,77327.13,0.0,-0.92206,8e-05,8.5833]
[1779685914625,31.18,77327.97,0.0,-0.92201,8e-05,8.58763]
[1779685919660,31.18,77328.03,0.0,-0.92202,8e-05,8.58674]
[1779685924695,31.18,77329.05,0.0,-0.92195,8e-05,8.59233]
[1779685929734,31.18,77332.43,0.0,-0.9217,8e-05,8.61385]
[1779685931748,31.18,77327.19,0.0,-0.92212,8e-05,8.57795]
[1779685936783,31.17,77323.77,0.0,-0.92241,8e-05,8.5538]
[1779685940812,31.17,77328.91,0.0,-0.92201,8e-05,8.58762]
[1779685941820,31.17,77312.31,0.0,-0.92332,8e-05,8.47588]
[1779685946856,31.17,77311.02,0.0,-0.92342,8e-05,8.46687]
[1779685952897,31.17,77311.82,0.0,-0.9234,8e-05,8.46758]
[1779685954911,31.17,77319.51,0.0,-0.9228,8e-05,8.519]
[1779685959947,31.17,77323.41,0.0,-0.9225,8e-05,8.54444]
[1779685964981,31.17,77320.56,0.0,-0.92273,8e-05,8.52451]
[1779685970587,31.17,77319.24,0.0,-0.92285,8e-05,8.51472]
[1779685976092,31.16,77317.86,0.0,-0.92297,8e-05,8.50469]
[1779685981126,31.16,77322.27,0.0,-0.92263,8e-05,8.53348]
[1779685987168,31.16,77322.54,0.0,-0.92262,8e-05,8.53415]
[1779685992203,31.16,77322.81,0.0,-0.92261,8e-05,8.53501]
[1779685997237,31.16,77321.81,0.0,-0.9227,8e-05,8.52734]
[1779686002272,31.16,77316.85,0.0,-0.9231,8e-05,8.49322]
[1779686007308,31.15,77315.68,0.0,-0.9232,8e-05,8.48468]
[1779686013350,31.15,77317.01,0.0,-0.92314,8e-05,8.4885]
[1779686018385,31.15,77317.82,0.0,-0.92309,8e-05,8.49323]
[1779686023420,31.15,77318.51,0.0,-0.92304,8e-05,8.49715]
[1779686028455,31.15,77317.42,0.0,-0.92314,8e-05,8.4891]
[1779686033491,31.15,77312.33,0.0,-0.92354,8e-05,8.45432]
[1779686038526,31.15,77313.43,0.0,-0.92346,8e-05,8.46113]
[1779686046582,31.15,77310.46,0.0,-0.92371,8e-05,8.44007]
[1779686051617,31.14,77308.16,0.0,-0.9239,8e-05,8.4239]
[1779686056653,31.14,77306.45,0.0,-0.92404,8e-05,8.41165]
[1779686061687,31.14,77307.4,0.0,-0.92398,8e-05,8.41713]
[1779686066742,31.14,77340.06,0.0,-0.92141,8e-05,8.63627]
[1779686067750,31.14,77347.44,0.0,-0.92081,8e-05,8.68631]
[1779686068757,31.14,77347.45,0.0,-0.92082,8e-05,8.6862]
[1779686073795,31.14,77347.81,0.0,-0.92083,8e-05,8.68396]
[1779686078828,31.14,77343.22,0.0,-0.9212,8e-05,8.65268]
[1779686083865,31.14,77341.25,0.0,-0.92135,8e-05,8.63932]
[1779686091456,31.14,77339.85,0.0,-0.92147,8e-05,8.6298]
[1779686096955,31.14,77339.31,0.0,-0.92151,8e-05,8.62607]
[1779686101990,31.14,77339.93,0.0,-0.92146,8e-05,8.63014]
[1779686106018,31.14,77345.14,0.0,-0.92105,8e-05,8.66531]
[1779686110047,31.14,77338.3,0.0,-0.9216,8e-05,8.61863]
[1779686111053,31.14,77333.14,0.0,-0.92201,8e-05,8.58379]
[1779686116090,31.14,77333.16,0.0,-0.922,8e-05,8.5842]
[1779686121125,31.14,77332.27,0.0,-0.92207,8e-05,8.57834]
[1779686126166,31.14,77327.6,0.0,-0.92244,8e-05,8.54708]
[1779686131196,31.14,77323.31,0.0,-0.92281,8e-05,8.51427]
[1779686136232,31.14,77322.93,0.0,-0.92283,8e-05,8.51217]
[1779686141813,31.14,77323.03,0.0,-0.92282,8e-05,8.51337]
[1779686147308,31.14,77324.6,0.0,-0.92269,8e-05,8.52431]
[1779686149322,31.14,77318.71,0.0,-0.92315,8e-05,8.48485]
[1779686150332,31.14,77318.46,0.0,-0.92317,8e-05,8.4833]
[1779686155365,31.14,77316.06,0.0,-0.92335,8e-05,8.46801]
[1779686160398,31.15,77316.83,0.0,-0.92328,8e-05,8.47413]
[1779686169462,31.15,77320.16,0.0,-0.923,8e-05,8.49816]
[1779686172024,31.15,77325.48,0.0,-0.92257,8e-05,8.53445]
[1779686177517,31.15,77325.7,0.0,-0.92255,8e-05,8.53661]
[1779686182553,31.15,77325.44,0.0,-0.92256,8e-05,8.53551]
[1779686187588,31.15,77323.84,0.0,-0.92268,8e-05,8.52539]
[1779686192623,31.15,77320.48,0.0,-0.92297,8e-05,8.49919]
[1779686197658,31.16,77320.54,0.0,-0.92295,8e-05,8.50046]
[1779686204711,31.16,77320.84,0.0,-0.92291,8e-05,8.50391]
[1779686212305,31.16,77321.55,0.0,-0.92284,8e-05,8.51007]
[1779686217803,31.16,77322.18,0.0,-0.92278,8e-05,8.51548]
[1779686220822,31.16,77339.59,0.0,-0.92139,8e-05,8.63329]
[1779686221827,31.16,77354.08,0.0,-0.92023,8e-05,8.73154]
[1779686223840,31.16,77348.0,0.0,-0.92072,8e-05,8.69]
[1779686224847,31.16,77341.53,0.0,-0.92124,8e-05,8.6461]
[1779686230889,31.16,77341.65,0.0,-0.92123,8e-05,8.64691]
[1779686236931,31.16,77338.68,0.0,-0.92147,8e-05,8.62684]
[1779686241967,31.16,77338.84,0.0,-0.92145,8e-05,8.62794]
[1779686243980,31.16,77331.34,0.0,-0.92205,8e-05,8.57732]
[1779686249020,31.16,77332.92,0.0,-0.92192,8e-05,8.58826]
[1779686252038,31.16,77338.17,0.0,-0.92154,8e-05,8.61947]
[1779686256066,31.16,77342.58,0.0,-0.92119,8e-05,8.64917]
[1779686258080,31.16,77348.09,0.0,-0.92074,8e-05,8.68648]
[1779686259099,31.16,77348.51,0.0,-0.92071,8e-05,8.68909]
[1779686264123,31.16,77343.75,0.0,-0.9211,8e-05,8.65631]
[1779686269162,31.16,77345.77,0.0,-0.92094,8e-05,8.66959]
[1779686274197,31.16,77345.48,0.0,-0.92097,8e-05,8.66729]
[1779686279228,31.16,77348.07,0.0,-0.92077,8e-05,8.6846]
[1779686284264,31.16,77366.21,0.0,-0.9193,8e-05,8.80786]
[1779686290309,31.16,77369.47,0.0,-0.91905,8e-05,8.82897]
[1779686291313,31.16,77374.48,0.0,-0.91864,8e-05,8.86307]
[1779686296349,31.15,77377.79,0.0,-0.91838,8e-05,8.88453]
[1779686301384,31.15,77378.46,0.0,-0.91834,8e-05,8.88797]
[1779686306419,31.15,77382.17,0.0,-0.91805,8e-05,8.9123]
[1779686311454,31.15,77379.89,0.0,-0.91829,8e-05,8.89108]
[1779686315481,31.15,77385.66,0.0,-0.91783,8e-05,8.92983]
[1779686320516,31.14,77382.96,0.0,-0.91807,8e-05,8.90984]
[1779686325551,31.14,77384.55,0.0,-0.91795,8e-05,8.91943]
[1779686328573,31.14,77395.45,0.0,-0.91706,8e-05,8.99382]
[1779686329580,31.14,77401.63,0.0,-0.91654,8e-05,9.03673]
[1779686330587,31.14,77401.83,0.0,-0.91652,8e-05,9.03819]
[1779686333169,31.14,77393.0,0.0,-0.91726,8e-05,8.97683]
[1779686335626,31.14,77390.64,0.0,-0.91747,8e-05,8.95983]
[1779686340665,31.14,77391.18,0.0,-0.91744,8e-05,8.96189]
[1779686343241,31.13,77396.16,0.0,-0.91704,8e-05,8.99524]
[1779686345698,31.13,77388.58,0.0,-0.91768,8e-05,8.94218]
[1779686347716,31.13,77381.04,0.0,-0.91831,8e-05,8.88966]
[1779686348723,31.13,77380.9,0.0,-0.91832,8e-05,8.88847]
[1779686353758,31.13,77377.1,0.0,-0.91865,8e-05,8.86113]
[1779686354765,31.13,77371.06,0.0,-0.91915,8e-05,8.81946]
[1779686355772,31.13,77367.33,0.0,-0.91946,8e-05,8.79374]
[1779686357786,31.13,77364.57,0.0,-0.91968,8e-05,8.77462]
[1779686363380,31.13,77362.22,0.0,-0.91988,8e-05,8.75791]
[1779686366849,31.13,77354.63,0.0,-0.9205,8e-05,8.70593]
[1779686369870,31.13,77351.49,0.0,-0.92075,8e-05,8.68455]
[1779686374905,31.13,77352.02,0.0,-0.92075,8e-05,8.68393]
[1779686379939,31.13,77351.26,0.0,-0.92081,8e-05,8.67892]
[1779686384975,31.13,77352.78,0.0,-0.92068,8e-05,8.68937]
[1779686390011,31.13,77347.06,0.0,-0.92114,8e-05,8.65083]
[1779686395047,31.13,77346.48,0.0,-0.92118,8e-05,8.64746]
[1779686396054,31.13,77339.06,0.0,-0.92177,8e-05,8.59738]
[1779686401088,31.13,77337.0,0.0,-0.92192,8e-05,8.58438]
[1779686406131,31.13,77333.47,0.0,-0.92219,8e-05,8.5614]
[1779686408144,31.13,77325.99,0.0,-0.92278,8e-05,8.51145]
[1779686413180,31.14,77322.06,0.0,-0.92307,8e-05,8.48651]
[1779686418214,31.14,77322.54,0.0,-0.92302,8e-05,8.49122]
[1779686423251,31.14,77322.75,0.0,-0.92298,8e-05,8.49417]
[1779686432313,31.15,77323.67,0.0,-0.92291,8e-05,8.49882]
[1779686437348,31.15,77326.08,0.0,-0.9227,8e-05,8.51657]
[1779686442383,31.15,77323.96,0.0,-0.92285,8e-05,8.50394]
[1779686447417,31.15,77315.66,0.0,-0.92349,8e-05,8.44962]
[1779686449466,31.15,77315.95,0.0,-0.92345,8e-05,8.4524]
[1779686450448,31.16,77324.01,0.0,-0.92281,8e-05,8.50726]
[1779686455483,31.16,77326.58,0.0,-0.92259,8e-05,8.52618]
[1779686460518,31.16,77323.93,0.0,-0.92278,8e-05,8.51001]
[1779686463539,31.16,77317.76,0.0,-0.92325,8e-05,8.46967]
[1779686467568,31.17,77323.01,0.0,-0.92282,8e-05,8.50657]
[1779686472601,31.17,77320.23,0.0,-0.92301,8e-05,8.4898]
[1779686477636,31.17,77320.45,0.0,-0.92298,8e-05,8.49306]
[1779686482673,31.18,77321.82,0.0,-0.92285,8e-05,8.50399]
[1779686487708,31.18,77321.98,0.0,-0.92282,8e-05,8.50666]
[1779686492746,31.18,77320.85,0.0,-0.92292,8e-05,8.49637]
[1779686497778,31.19,77320.0,0.0,-0.92297,8e-05,8.49228]
[1779686504378,31.19,77318.6,0.0,-0.92305,8e-05,8.4851]
[1779686510870,31.19,77318.57,0.0,-0.92303,8e-05,8.48678]
[1779686515905,31.2,77312.94,0.0,-0.92346,8e-05,8.45065]
[1779686520941,31.2,77311.44,0.0,-0.92355,8e-05,8.44243]
[1779686525975,31.2,77315.31,0.0,-0.92323,8e-05,8.47011]
[1779686531013,31.2,77313.67,0.0,-0.92334,8e-05,8.46074]
[1779686533024,31.21,77304.16,0.0,-0.92407,8e-05,8.39786]
[1779686534586,31.21,77304.49,0.0,-0.92404,8e-05,8.40044]
[1779686542089,31.21,77306.07,0.0,-0.92392,8e-05,8.41064]
[1779686547123,31.21,77307.99,0.0,-0.92377,8e-05,8.42322]
[1779686552159,31.2,77310.74,0.0,-0.9236,8e-05,8.43704]
[1779686557194,31.2,77312.5,0.0,-0.92346,8e-05,8.44849]
[1779686562231,31.2,77312.34,0.0,-0.92348,8e-05,8.44709]
[1779686568273,31.2,77312.96,0.0,-0.92344,8e-05,8.45088]
[1779686573327,31.2,77313.37,0.0,-0.92341,8e-05,8.45328]
[1779686578357,31.2,77312.06,0.0,-0.92351,8e-05,8.44419]
[1779686583395,31.2,77311.98,0.0,-0.92352,8e-05,8.44333]
[1779686588427,31.2,77312.65,0.0,-0.92348,8e-05,8.44734]
[1779686593466,31.2,77312.93,0.0,-0.92344,8e-05,8.45069]
[1779686596486,31.2,77305.54,0.0,-0.92401,8e-05,8.40206]
[1779686600539,31.2,77303.47,0.0,-0.92417,8e-05,8.38829]
[1779686604548,31.2,77308.86,0.0,-0.92375,8e-05,8.42431]
[1779686609587,31.2,77309.08,0.0,-0.92373,8e-05,8.42555]
[1779686611597,31.2,77315.25,0.0,-0.92328,8e-05,8.46242]
[1779686614618,31.21,77317.92,0.0,-0.92306,8e-05,8.48134]
[1779686617638,31.21,77311.95,0.0,-0.92352,8e-05,8.44237]
[1779686622677,31.21,77312.79,0.0,-0.92343,8e-05,8.44966]
[1779686627711,31.21,77309.06,0.0,-0.92371,8e-05,8.42583]
[1779686632748,31.21,77306.22,0.0,-0.92392,8e-05,8.40795]
[1779686638787,31.22,77305.32,0.0,-0.92397,8e-05,8.4037]
[1779686643826,31.22,77309.39,0.0,-0.92364,8e-05,8.43221]
[1779686645362,31.22,77318.9,0.0,-0.92289,8e-05,8.49602]
[1779686648873,31.22,77324.2,0.0,-0.92246,8e-05,8.53216]
[1779686650884,31.22,77337.65,0.0,-0.92139,8e-05,8.62299]
[1779686651889,31.22,77338.55,0.0,-0.92132,8e-05,8.62904]
[1779686656926,31.22,77333.95,0.0,-0.92169,8e-05,8.59779]
[1779686661972,31.22,77334.43,0.0,-0.92165,8e-05,8.60107]
[1779686666995,31.22,77336.15,0.0,-0.92151,8e-05,8.6127]
[1779686672030,31.22,77336.09,0.0,-0.92155,8e-05,8.60803]
[1779686678073,31.22,77331.42,0.0,-0.92192,8e-05,8.57672]
[1779686682103,31.22,77324.46,0.0,-0.92247,8e-05,8.5301]
[1779686683111,31.22,77317.68,0.0,-0.92301,8e-05,8.48426]
[1779686684117,31.22,77318.48,0.0,-0.92295,8e-05,8.48937]
[1779686689152,31.22,77318.03,0.0,-0.923,8e-05,8.48509]
[1779686694187,31.22,77319.29,0.0,-0.9229,8e-05,8.4933]
[1779686699223,31.22,77315.92,0.0,-0.92317,8e-05,8.47061]
[1779686704257,31.22,77317.74,0.0,-0.92301,8e-05,8.48422]
[1779686709293,31.22,77317.33,0.0,-0.92303,8e-05,8.48282]
[1779686714327,31.23,77316.47,0.0,-0.92308,8e-05,8.47843]
[1779686719363,31.23,77316.65,0.0,-0.92305,8e-05,8.48098]
[1779686724398,31.23,77316.77,0.0,-0.92302,8e-05,8.48315]
[1779686727421,31.23,77322.16,0.0,-0.92259,8e-05,8.52011]
[1779686729433,31.23,77330.93,0.0,-0.92189,8e-05,8.57955]
[1779686730441,31.23,77333.4,0.0,-0.92169,8e-05,8.59634]
[1779686735475,31.23,77334.91,0.0,-0.9216,8e-05,8.60284]
[1779686741518,31.24,77338.01,0.0,-0.92134,8e-05,8.62455]
[1779686746552,31.24,77338.52,0.0,-0.92129,8e-05,8.62864]
[1779686749573,31.24,77330.5,0.0,-0.92192,8e-05,8.57496]
[1779686754611,31.24,77331.93,0.0,-0.9218,8e-05,8.58566]
[1779686759645,31.24,77333.27,0.0,-0.92168,8e-05,8.59593]
[1779686764680,31.24,77333.69,0.0,-0.92163,8e-05,8.5998]
[1779686769716,31.24,77334.22,0.0,-0.92158,8e-05,8.60444]
[1779686774751,31.25,77335.88,0.0,-0.92143,8e-05,8.61674]
[1779686779788,31.25,77336.05,0.0,-0.9214,8e-05,8.61899]
[1779686784822,31.25,77340.36,0.0,-0.92105,8e-05,8.64909]
[1779686789857,31.25,77341.53,0.0,-0.92094,8e-05,8.65791]
[1779686796905,31.25,77341.18,0.0,-0.92099,8e-05,8.65249]
[1779686801941,31.26,77338.92,0.0,-0.92116,8e-05,8.63826]
[1779686806977,31.26,77338.11,0.0,-0.92121,8e-05,8.63383]
[1779686809997,31.26,77341.8,0.0,-0.92091,8e-05,8.65923]
[1779686813017,31.26,77344.47,0.0,-0.92069,8e-05,8.6776]
[1779686818053,31.26,77342.41,0.0,-0.92085,8e-05,8.66403]
[1779686823089,31.26,77343.79,0.0,-0.92074,8e-05,8.67363]
[1779686828123,31.26,77342.16,0.0,-0.92087,8e-05,8.66266]
[1779686832697,31.26,77353.56,0.0,-0.91995,8e-05,8.73995]
[1779686833704,31.26,77353.1,0.0,-0.91999,8e-05,8.73675]
[1779686835173,31.26,77353.1,0.0,-0.91999,8e-05,8.73646]
[1779686840207,31.26,77351.23,0.0,-0.92015,8e-05,8.72306]
[1779686845243,31.26,77347.56,0.0,-0.92045,8e-05,8.69758]
[1779686846251,31.26,77341.41,0.0,-0.92095,8e-05,8.65584]
[1779686848264,31.26,77341.67,0.0,-0.92093,8e-05,8.65755]
[1779686853847,31.26,77344.01,0.0,-0.92078,8e-05,8.66904]
[1779686859343,31.26,77346.03,0.0,-0.92061,8e-05,8.68276]
[1779686864377,31.26,77346.8,0.0,-0.92055,8e-05,8.68799]
[1779686869413,31.26,77346.5,0.0,-0.92058,8e-05,8.68596]
[1779686874448,31.26,77345.37,0.0,-0.92067,8e-05,8.67828]
[1779686881496,31.26,77343.56,0.0,-0.92081,8e-05,8.66596]
[1779686884519,31.26,77337.7,0.0,-0.92128,8e-05,8.62635]
[1779686885526,31.26,77334.26,0.0,-0.92156,8e-05,8.60319]
[1779686890561,31.26,77328.93,0.0,-0.92198,8e-05,8.56734]
[1779686895597,31.25,77328.81,0.0,-0.92201,8e-05,8.56501]
[1779686900634,31.26,77328.94,0.0,-0.92199,8e-05,8.56637]
[1779686908690,31.26,77328.83,0.0,-0.92198,8e-05,8.56723]
[1779686913725,31.26,77331.02,0.0,-0.92183,8e-05,8.57867]
[1779686918765,31.26,77332.39,0.0,-0.92171,8e-05,8.58907]
[1779686923795,31.26,77330.53,0.0,-0.92185,8e-05,8.57733]
[1779686928831,31.27,77331.69,0.0,-0.92174,8e-05,8.58631]
[1779686933866,31.27,77331.48,0.0,-0.92174,8e-05,8.58586]
[1779686938901,31.27,77332.09,0.0,-0.92168,8e-05,8.59094]
[1779686943936,31.27,77332.33,0.0,-0.92165,8e-05,8.59355]
[1779686948971,31.27,77332.65,0.0,-0.92162,8e-05,8.59672]
[1779686954006,31.27,77332.94,0.0,-0.92158,8e-05,8.59967]
[1779686959042,31.28,77333.12,0.0,-0.92155,8e-05,8.60187]
[1779686964075,31.28,77336.19,0.0,-0.9213,8e-05,8.6235]
[1779686968104,31.28,77341.22,0.0,-0.92089,8e-05,8.65808]
[1779686973138,31.28,77340.57,0.0,-0.92097,8e-05,8.64995]
[1779686978175,31.28,77340.17,0.0,-0.92099,8e-05,8.64788]
[1779686983208,31.28,77337.97,0.0,-0.92116,8e-05,8.6337]
[1779686988243,31.28,77334.67,0.0,-0.92142,8e-05,8.61216]
[1779686993279,31.28,77328.68,0.0,-0.92189,8e-05,8.57172]
[1779686998314,31.28,77328.07,0.0,-0.92196,8e-05,8.56635]
[1779687003349,31.28,77326.7,0.0,-0.92207,8e-05,8.55639]
[1779687008385,31.28,77329.79,0.0,-0.92183,8e-05,8.577]
[1779687013441,31.28,77327.53,0.0,-0.922,8e-05,8.56291]
[1779687018477,31.28,77325.33,0.0,-0.92216,8e-05,8.54936]
[1779687019482,31.28,77330.62,0.0,-0.92173,8e-05,8.5852]
[1779687021497,31.29,77336.27,0.0,-0.92128,8e-05,8.62367]
[1779687023511,31.29,77341.32,0.0,-0.92087,8e-05,8.65803]
[1779687028546,31.29,77339.71,0.0,-0.921,8e-05,8.64759]
[1779687033580,31.29,77344.42,0.0,-0.92065,8e-05,8.67555]
[1779687035170,31.29,77346.14,0.0,-0.92051,8e-05,8.68725]
[1779687040631,31.29,77344.94,0.0,-0.9206,8e-05,8.67913]
[1779687043651,31.29,77351.84,0.0,-0.92005,8e-05,8.72589]
[1779687044658,31.29,77354.69,0.0,-0.91982,8e-05,8.74517]
[1779687046673,31.29,77359.92,0.0,-0.9194,8e-05,8.78046]
[1779687053721,31.28,77356.89,0.0,-0.91966,8e-05,8.75864]
[1779687055736,31.28,77351.58,0.0,-0.92009,8e-05,8.72224]
[1779687060770,31.28,77349.86,0.0,-0.92024,8e-05,8.70993]
[1779687063791,31.28,77353.24,0.0,-0.91997,8e-05,8.73238]
[1779687067824,31.28,77359.39,0.0,-0.91948,8e-05,8.77339]
[1779687072859,31.28,77360.03,0.0,-0.91945,8e-05,8.77647]
[1779687074873,31.28,77354.13,0.0,-0.91993,8e-05,8.73589]
[1779687079908,31.28,77355.91,0.0,-0.9198,8e-05,8.74705]
[1779687083942,31.27,77363.09,0.0,-0.91922,8e-05,8.79513]
[1779687088971,31.27,77365.26,0.0,-0.91906,8e-05,8.80837]
[1779687095017,31.27,77365.21,0.0,-0.91912,8e-05,8.80215]
[1779687100048,31.27,77365.83,0.0,-0.91909,8e-05,8.80514]
[1779687105083,31.26,77371.48,0.0,-0.91864,8e-05,8.84243]
[1779687110119,31.26,77374.27,0.0,-0.91843,8e-05,8.86009]
[1779687113141,31.26,77380.9,0.0,-0.91788,8e-05,8.90567]
[1779687114148,31.26,77375.66,0.0,-0.91832,8e-05,8.86947]
[1779687117170,31.26,77364.55,0.0,-0.91923,8e-05,8.79288]
[1779687119183,31.26,77358.66,0.0,-0.91972,8e-05,8.75253]
[1779687124220,31.26,77349.4,0.0,-0.92048,8e-05,8.6882]
[1779687130262,31.26,77345.17,0.0,-0.92083,8e-05,8.65901]
[1779687135876,31.26,77346.19,0.0,-0.92075,8e-05,8.66576]
[1779687140331,31.26,77336.19,0.0,-0.92155,8e-05,8.59809]
[1779687145946,31.26,77331.68,0.0,-0.92191,8e-05,8.56804]
[1779687151416,31.26,77336.63,0.0,-0.92154,8e-05,8.59761]
[1779687156448,31.26,77336.96,0.0,-0.92151,8e-05,8.60047]
[1779687161483,31.26,77335.63,0.0,-0.92161,8e-05,8.59212]
[1779687166517,31.26,77336.54,0.0,-0.92152,8e-05,8.59904]
[1779687171554,31.26,77336.51,0.0,-0.92152,8e-05,8.59961]
[1779687176593,31.26,77333.38,0.0,-0.92176,8e-05,8.5794]
[1779687181626,31.27,77334.17,0.0,-0.92168,8e-05,8.58572]
[1779687186662,31.27,77333.2,0.0,-0.92175,8e-05,8.58003]
[1779687191697,31.27,77331.77,0.0,-0.92185,8e-05,8.57126]
[1779687196732,31.27,77332.75,0.0,-0.92176,8e-05,8.57876]
[1779687202777,31.27,77331.76,0.0,-0.92186,8e-05,8.57037]
[1779687207810,31.27,77331.69,0.0,-0.92189,8e-05,8.56848]
[1779687212844,31.26,77334.2,0.0,-0.92173,8e-05,8.58013]
[1779687217881,31.26,77340.95,0.0,-0.92118,8e-05,8.62657]
[1779687219894,31.27,77343.65,0.0,-0.92096,8e-05,8.64504]
[1779687224929,31.27,77347.31,0.0,-0.92066,8e-05,8.67024]
[1779687229964,31.27,77349.35,0.0,-0.92049,8e-05,8.68448]
[1779687234999,31.27,77350.5,0.0,-0.9204,8e-05,8.69255]
[1779687240034,31.27,77353.33,0.0,-0.92017,8e-05,8.71197]
[1779687245069,31.27,77355.63,0.0,-0.91998,8e-05,8.72766]
[1779687250107,31.27,77358.78,0.0,-0.91972,8e-05,8.74902]
[1779687255139,31.27,77357.58,0.0,-0.91983,8e-05,8.74054]
[1779687260176,31.27,77358.32,0.0,-0.91977,8e-05,8.74507]
[1779687267223,31.27,77356.0,0.0,-0.91997,8e-05,8.72865]
[1779687272259,31.26,77352.55,0.0,-0.92029,8e-05,8.70048]
[1779687274271,31.26,77347.43,0.0,-0.9207,8e-05,8.66571]
[1779687279306,31.26,77347.36,0.0,-0.92071,8e-05,8.66509]
[1779687283335,31.26,77353.98,0.0,-0.92018,8e-05,8.70975]
[1779687287363,31.26,77359.18,0.0,-0.91976,8e-05,8.74467]
[1779687292401,31.26,77359.28,0.0,-0.91976,8e-05,8.74471]
[1779687297436,31.26,77360.5,0.0,-0.91967,8e-05,8.75236]
[1779687302471,31.26,77367.88,0.0,-0.91908,8e-05,8.80192]
[1779687304057,31.26,77376.25,0.0,-0.91839,8e-05,8.85888]
[1779687306498,31.26,77379.52,0.0,-0.91813,8e-05,8.88038]
[1779687311535,31.25,77380.51,0.0,-0.91807,8e-05,8.88571]
[1779687316569,31.25,77380.66,0.0,-0.91807,8e-05,8.8854]
[1779687321605,31.25,77379.22,0.0,-0.91821,8e-05,8.87422]
[1779687326640,31.25,77376.76,0.0,-0.91843,8e-05,8.85614]
[1779687331676,31.25,77372.6,0.0,-0.91882,8e-05,8.82218]
[1779687336712,31.24,77370.36,0.0,-0.91901,8e-05,8.80595]
[1779687342754,31.24,77371.0,0.0,-0.91897,8e-05,8.80921]
[1779687347789,31.24,77373.8,0.0,-0.91876,8e-05,8.82737]
[1779687352823,31.24,77373.8,0.0,-0.91877,8e-05,8.82616]
[1779687357859,31.24,77374.04,0.0,-0.91877,8e-05,8.82646]
[1779687362895,31.23,77373.35,0.0,-0.91884,8e-05,8.82035]
[1779687364478,31.23,77379.25,0.0,-0.91836,8e-05,8.86019]
[1779687369943,31.23,77382.06,0.0,-0.91815,8e-05,8.87782]
[1779687373971,31.23,77387.67,0.0,-0.9177,8e-05,8.91558]
[1779687375986,31.23,77388.88,0.0,-0.91759,8e-05,8.92418]
[1779687382031,31.23,77390.97,0.0,-0.91743,8e-05,8.93734]
[1779687387067,31.22,77394.4,0.0,-0.91717,8e-05,8.95889]
[1779687390091,31.22,77393.77,0.0,-0.91724,8e-05,8.95315]
[1779687392102,31.22,77390.17,0.0,-0.91759,8e-05,8.92316]
[1779687394137,31.22,77383.44,0.0,-0.91816,8e-05,8.87615]
[1779687396153,31.22,77383.31,0.0,-0.91817,8e-05,8.87464]
[1779687401188,31.21,77379.81,0.0,-0.91848,8e-05,8.8491]
[1779687406222,31.21,77376.0,0.0,-0.91881,8e-05,8.82154]
[1779687411257,31.21,77376.2,0.0,-0.91881,8e-05,8.82142]
[1779687416295,31.21,77373.99,0.0,-0.91901,8e-05,8.80474]
[1779687421333,31.2,77372.42,0.0,-0.91916,8e-05,8.79246]
[1779687426365,31.2,77381.45,0.0,-0.91844,8e-05,8.85241]
[1779687431399,31.2,77386.63,0.0,-0.91804,8e-05,8.88599]
[1779687436435,31.19,77389.96,0.0,-0.91779,8e-05,8.90687]
[1779687438455,31.19,77394.98,0.0,-0.91738,8e-05,8.94056]
[1779687439455,31.19,77403.86,0.0,-0.91664,8e-05,9.00184]
[1779687440463,31.19,77410.49,0.0,-0.91609,8e-05,9.04766]
[1779687445499,31.19,77398.43,0.0,-0.91711,8e-05,8.96297]
[1779687451542,31.18,77399.65,0.0,-0.91708,8e-05,8.96426]
[1779687454561,31.18,77395.12,0.0,-0.91747,8e-05,8.93175]
[1779687459596,31.18,77393.69,0.0,-0.91761,8e-05,8.92027]
[1779687460603,31.18,77399.65,0.0,-0.91712,8e-05,8.961]
[1779687465638,31.17,77402.91,0.0,-0.91687,8e-05,8.98163]
[1779687470673,31.17,77407.44,0.0,-0.91651,8e-05,9.01111]
[1779687475708,31.17,77410.25,0.0,-0.9163,8e-05,9.02869]
[1779687480745,31.16,77411.59,0.0,-0.91621,8e-05,9.03611]
[1779687485784,31.16,77408.51,0.0,-0.91649,8e-05,9.0129]
[1779687488805,31.16,77403.14,0.0,-0.91696,8e-05,8.9746]
[1779687493841,31.16,77401.46,0.0,-0.91712,8e-05,8.96132]
[1779687498878,31.15,77399.69,0.0,-0.91729,8e-05,8.94756]
[1779687500888,31.15,77388.82,0.0,-0.91819,8e-05,8.87209]
[1779687501896,31.15,77389.6,0.0,-0.91813,8e-05,8.87727]
[1779687506932,31.15,77385.15,0.0,-0.91851,8e-05,8.84579]
[1779687513981,31.15,77385.82,0.0,-0.9185,8e-05,8.84514]
[1779687519015,31.15,77390.29,0.0,-0.91814,8e-05,8.87534]
[1779687521035,31.15,77393.07,0.0,-0.91791,8e-05,8.89417]
[1779687526067,31.15,77394.65,0.0,-0.91779,8e-05,8.90411]
[1779687531102,31.14,77395.48,0.0,-0.91774,8e-05,8.90874]
[1779687532109,31.14,77404.37,0.0,-0.917,8e-05,8.96988]
[1779687533116,31.14,77406.24,0.0,-0.91684,8e-05,8.98303]
[1779687539158,31.14,77408.54,0.0,-0.91666,8e-05,8.99752]
[1779687544196,31.14,77422.18,0.0,-0.91553,8e-05,9.09062]
[1779687545203,31.14,77423.51,0.0,-0.91542,8e-05,9.09998]
[1779687549230,31.14,77418.41,0.0,-0.91585,8e-05,9.06487]
[1779687553261,31.14,77411.82,0.0,-0.9164,8e-05,9.01957]
[1779687554266,31.14,77408.51,0.0,-0.91667,8e-05,8.9968]
[1779687559301,31.14,77407.22,0.0,-0.91677,8e-05,8.98891]
[1779687564336,31.14,77405.79,0.0,-0.91687,8e-05,8.98025]
[1779687569371,31.14,77411.25,0.0,-0.91641,8e-05,9.0183]
[1779687574410,31.14,77406.17,0.0,-0.91687,8e-05,8.97879]
[1779687575452,31.14,77404.29,0.0,-0.91703,8e-05,8.96556]
[1779687580487,31.14,77403.49,0.0,-0.91711,8e-05,8.95896]
[1779687585521,31.14,77400.92,0.0,-0.91734,8e-05,8.94014]
[1779687587535,31.14,77393.78,0.0,-0.91794,8e-05,8.8904]
[1779687591563,31.14,77388.76,0.0,-0.91836,8e-05,8.85541]
[1779687596598,31.14,77386.63,0.0,-0.91855,8e-05,8.84026]
[1779687601634,31.14,77383.42,0.0,-0.91882,8e-05,8.81775]
[1779687602640,31.14,77399.98,0.0,-0.91744,8e-05,8.93197]
[1779687603652,31.14,77409.81,0.0,-0.91662,8e-05,9.0001]
[1779687608682,31.14,77410.34,0.0,-0.91657,8e-05,9.00415]
[1779687613717,31.14,77409.18,0.0,-0.91665,8e-05,8.99695]
[1779687619760,31.14,77407.73,0.0,-0.91676,8e-05,8.98798]
[1779687624796,31.14,77409.03,0.0,-0.91664,8e-05,8.9979]
[1779687630837,31.14,77412.9,0.0,-0.91631,8e-05,9.02558]
[1779687636424,31.15,77411.26,0.0,-0.91647,8e-05,9.01034]
[1779687642920,31.15,77410.46,0.0,-0.91653,8e-05,9.00554]
[1779687647957,31.15,77407.88,0.0,-0.91674,8e-05,8.98812]
[1779687652990,31.15,77408.07,0.0,-0.91672,8e-05,8.98992]
[1779687658027,31.15,77403.88,0.0,-0.91707,8e-05,8.96141]
[1779687663062,31.15,77403.19,0.0,-0.91712,8e-05,8.95717]
[1779687668097,31.15,77403.85,0.0,-0.91706,8e-05,8.96224]
[1779687669103,31.15,77396.06,0.0,-0.9177,8e-05,8.90859]
[1779687670110,31.15,77394.32,0.0,-0.91785,8e-05,8.8968]
[1779687676708,31.15,77394.29,0.0,-0.91783,8e-05,8.89817]
[1779687681187,31.16,77385.3,0.0,-0.91856,8e-05,8.83739]
[1779687686778,31.16,77378.5,0.0,-0.9191,8e-05,8.79271]
[1779687692267,31.16,77375.3,0.0,-0.9194,8e-05,8.76555]
[1779687697302,31.16,77370.7,0.0,-0.91979,8e-05,8.73332]
[1779687702337,31.16,77367.12,0.0,-0.92009,8e-05,8.70822]
[1779687710393,31.15,77366.76,0.0,-0.92013,8e-05,8.70462]
[1779687715428,31.15,77365.97,0.0,-0.92021,8e-05,8.69846]
[1779687720463,31.15,77365.43,0.0,-0.92026,8e-05,8.69393]
[1779687725499,31.15,77365.79,0.0,-0.92024,8e-05,8.69558]
[1779687730537,31.15,77366.9,0.0,-0.92016,8e-05,8.70239]
[1779687735568,31.15,77370.45,0.0,-0.91988,8e-05,8.72595]
[1779687744632,31.15,77372.27,0.0,-0.91974,8e-05,8.73746]
[1779687749668,31.14,77376.21,0.0,-0.91943,8e-05,8.76384]
[1779687755707,31.14,77376.94,0.0,-0.91941,8e-05,8.76414]
[1779687760742,31.14,77379.5,0.0,-0.9192,8e-05,8.78142]
[1779687767346,31.14,77381.41,0.0,-0.91905,8e-05,8.7942]
[1779687772829,31.14,77381.41,0.0,-0.91905,8e-05,8.79385]
[1779687777863,31.14,77383.8,0.0,-0.91886,8e-05,8.80999]
[1779687784912,31.14,77385.33,0.0,-0.91873,8e-05,8.82021]
[1779687786927,31.14,77392.5,0.0,-0.91814,8e-05,8.86929]
[1779687787933,31.14,77396.9,0.0,-0.91778,8e-05,8.8994]
[1779687792969,31.14,77397.5,0.0,-0.91774,8e-05,8.90255]
[1779687798004,31.14,77397.99,0.0,-0.91772,8e-05,8.90493]
[1779687803039,31.14,77397.3,0.0,-0.91779,8e-05,8.89914]
[1779687808074,31.13,77399.97,0.0,-0.91758,8e-05,8.91639]
[1779687813109,31.13,77399.06,0.0,-0.9177,8e-05,8.90462]
[1779687818143,31.13,77398.34,0.0,-0.91778,8e-05,8.89858]
[1779687823179,31.13,77394.2,0.0,-0.91813,8e-05,8.86914]
[1779687828213,31.13,77394.02,0.0,-0.91816,8e-05,8.86701]
[1779687833254,31.12,77391.45,0.0,-0.91838,8e-05,8.84843]
[1779687838283,31.12,77394.64,0.0,-0.91813,8e-05,8.86946]
[1779687843324,31.12,77394.55,0.0,-0.91813,8e-05,8.86892]
[1779687848359,31.12,77392.9,0.0,-0.91827,8e-05,8.85723]
[1779687857977,31.12,77392.42,0.0,-0.91833,8e-05,8.85228]
[1779687865478,31.12,77392.52,0.0,-0.91834,8e-05,8.85181]
[1779687870513,31.12,77393.06,0.0,-0.91831,8e-05,8.85469]
[1779687875550,31.11,77393.06,0.0,-0.91835,8e-05,8.84946]
[1779687880587,31.11,77393.57,0.0,-0.91832,8e-05,8.85214]
[1779687885620,31.11,77395.15,0.0,-0.9182,8e-05,8.86214]
[1779687890655,31.11,77394.99,0.0,-0.91822,8e-05,8.86012]
[1779687895692,31.11,77394.83,0.0,-0.91825,8e-05,8.85814]
[1779687900726,31.11,77391.51,0.0,-0.91853,8e-05,8.83457]
[1779687905763,31.11,77391.21,0.0,-0.91856,8e-05,8.83183]
[1779687912815,31.1,77391.2,0.0,-0.91858,8e-05,8.83085]
[1779687917855,31.1,77387.6,0.0,-0.91888,8e-05,8.80547]
[1779687922886,31.1,77387.71,0.0,-0.91888,8e-05,8.80586]
[1779687927921,31.1,77388.48,0.0,-0.91882,8e-05,8.81087]
[1779687932956,31.1,77389.32,0.0,-0.91879,8e-05,8.81204]
[1779687937991,31.1,77389.22,0.0,-0.9188,8e-05,8.81123]
[1779687943026,31.1,77388.64,0.0,-0.91884,8e-05,8.80716]
[1779687946047,31.1,77381.94,0.0,-0.91939,8e-05,8.76131]
[1779687951084,31.1,77377.24,0.0,-0.91978,8e-05,8.72939]
[1779687955126,31.1,77365.58,0.0,-0.92072,8e-05,8.65004]
[1779687956118,31.1,77364.09,0.0,-0.92084,8e-05,8.64006]
[1779687961153,31.1,77363.59,0.0,-0.92087,8e-05,8.63746]
[1779687966188,31.1,77366.28,0.0,-0.92065,8e-05,8.65657]
[1779687971223,31.11,77360.42,0.0,-0.92111,8e-05,8.61734]
[1779687976258,31.11,77355.74,0.0,-0.92148,8e-05,8.58643]
[1779687981293,31.11,77348.8,0.0,-0.92203,8e-05,8.54027]
[1779687983307,31.11,77348.29,0.0,-0.92206,8e-05,8.53727]
[1779687988897,31.11,77339.66,0.0,-0.92274,8e-05,8.48022]
[1779687990356,31.11,77338.07,0.0,-0.92286,8e-05,8.47006]
[1779687995390,31.12,77339.12,0.0,-0.92279,8e-05,8.47435]
[1779688000426,31.12,77340.09,0.0,-0.92269,8e-05,8.48242]
[1779688005460,31.12,77343.22,0.0,-0.92242,8e-05,8.50512]
[1779688012511,31.13,77342.39,0.0,-0.92246,8e-05,8.50181]
[1779688017546,31.13,77340.78,0.0,-0.92257,8e-05,8.49255]
[1779688022581,31.13,77342.31,0.0,-0.92243,8e-05,8.50442]
[1779688027616,31.13,77342.67,0.0,-0.92239,8e-05,8.50833]
[1779688029177,31.13,77348.66,0.0,-0.9219,8e-05,8.54906]
[1779688031645,31.14,77349.22,0.0,-0.92185,8e-05,8.55357]
[1779688037686,31.14,77350.86,0.0,-0.9217,8e-05,8.56604]
[1779688043728,31.14,77349.97,0.0,-0.92176,8e-05,8.56126]
[1779688048763,31.14,77351.14,0.0,-0.92165,8e-05,8.57012]
[1779688053798,31.14,77350.99,0.0,-0.92169,8e-05,8.56554]
[1779688058833,31.14,77352.93,0.0,-0.92153,8e-05,8.57934]
[1779688063868,31.15,77361.09,0.0,-0.92086,8e-05,8.63518]
[1779688065882,31.15,77366.62,0.0,-0.92041,8e-05,8.67278]
[1779688070917,31.14,77366.67,0.0,-0.92041,8e-05,8.67297]
[1779688076959,31.14,77370.29,0.0,-0.92012,8e-05,8.69733]
[1779688081997,31.14,77370.33,0.0,-0.92012,8e-05,8.69731]
[1779688088041,31.14,77367.97,0.0,-0.92032,8e-05,8.68103]
[1779688093078,31.14,77369.47,0.0,-0.9202,8e-05,8.69115]
[1779688098112,31.14,77367.68,0.0,-0.92034,8e-05,8.6788]
[1779688105161,31.14,77366.59,0.0,-0.92043,8e-05,8.67126]
[1779688111203,31.14,77366.37,0.0,-0.92049,8e-05,8.66534]
[1779688117245,31.14,77365.58,0.0,-0.92055,8e-05,8.65993]
[1779688122280,31.14,77365.66,0.0,-0.92055,8e-05,8.66048]
[1779688127314,31.14,77365.52,0.0,-0.92056,8e-05,8.65955]
[1779688132349,31.14,77366.39,0.0,-0.92049,8e-05,8.66552]
[1779688137386,31.14,77363.3,0.0,-0.92073,8e-05,8.64463]
[1779688139952,31.14,77357.71,0.0,-0.92118,8e-05,8.60678]
[1779688142424,31.14,77355.73,0.0,-0.92134,8e-05,8.59351]
[1779688146448,31.14,77352.35,0.0,-0.92161,8e-05,8.57134]
[1779688151485,31.15,77350.5,0.0,-0.92174,8e-05,8.5596]
[1779688156521,31.15,77347.48,0.0,-0.92198,8e-05,8.54002]
[1779688158534,31.15,77357.02,0.0,-0.92121,8e-05,8.60489]
[1779688160549,31.15,77358.4,0.0,-0.92109,8e-05,8.61441]
[1779688168604,31.15,77359.27,0.0,-0.92102,8e-05,8.62081]
[1779688174645,31.15,77359.32,0.0,-0.92104,8e-05,8.61718]
[1779688180237,31.15,77359.66,0.0,-0.92101,8e-05,8.6198]
[1779688187737,31.15,77360.79,0.0,-0.92091,8e-05,8.62804]
[1779688194786,31.15,77360.31,0.0,-0.92094,8e-05,8.62546]
[1779688200377,31.15,77360.83,0.0,-0.9209,8e-05,8.6295]
[1779688205863,31.15,77359.63,0.0,-0.92099,8e-05,8.62189]
[1779688211905,31.16,77359.53,0.0,-0.92099,8e-05,8.62174]
[1779688216941,31.16,77356.7,0.0,-0.92121,8e-05,8.60294]
[1779688221978,31.16,77350.82,0.0,-0.92168,8e-05,8.5637]
[1779688223992,31.16,77346.1,0.0,-0.92205,8e-05,8.53218]
[1779688230036,31.16,77342.68,0.0,-0.92231,8e-05,8.51034]
[1779688235071,31.16,77343.12,0.0,-0.9223,8e-05,8.51009]
[1779688240106,31.16,77339.43,0.0,-0.92258,8e-05,8.48638]
[1779688245141,31.17,77336.61,0.0,-0.92279,8e-05,8.46861]
[1779688250178,31.17,77338.0,0.0,-0.92266,8e-05,8.47915]
[1779688255214,31.17,77335.44,0.0,-0.92285,8e-05,8.46309]
[1779688260251,31.17,77337.08,0.0,-0.92271,8e-05,8.47537]
[1779688265286,31.17,77337.68,0.0,-0.92264,8e-05,8.48066]
[1779688270320,31.18,77338.75,0.0,-0.92254,8e-05,8.48911]
[1779688275355,31.18,77339.12,0.0,-0.9225,8e-05,8.49292]
[1779688280389,31.18,77339.03,0.0,-0.92249,8e-05,8.49368]
[1779688286431,31.18,77339.36,0.0,-0.92244,8e-05,8.49761]
[1779688293480,31.19,77339.91,0.0,-0.9224,8e-05,8.4994]
[1779688301084,31.19,77342.22,0.0,-0.92219,8e-05,8.5171]
[1779688306571,31.2,77342.26,0.0,-0.92217,8e-05,8.51921]
[1779688311605,31.2,77341.06,0.0,-0.92225,8e-05,8.51271]
[1779688316640,31.2,77344.76,0.0,-0.92193,8e-05,8.53926]
[1779688321677,31.2,77345.25,0.0,-0.92187,8e-05,8.54405]
[1779688327721,31.21,77343.95,0.0,-0.92195,8e-05,8.53714]
[1779688333762,31.21,77343.83,0.0,-0.92194,8e-05,8.53825]
[1779688341385,31.22,77343.3,0.0,-0.92196,8e-05,8.53699]
[1779688347861,31.22,77343.58,0.0,-0.92191,8e-05,8.54121]
[1779688349874,31.22,77350.81,0.0,-0.92132,8e-05,8.59061]
[1779688354909,31.22,77345.34,0.0,-0.92178,8e-05,8.55053]
[1779688356923,31.22,77342.28,0.0,-0.92202,8e-05,8.53048]
[1779688361958,31.23,77338.14,0.0,-0.92233,8e-05,8.50421]
[1779688366993,31.23,77338.81,0.0,-0.92225,8e-05,8.51042]
[1779688372030,31.23,77342.41,0.0,-0.92195,8e-05,8.53624]
[1779688377065,31.24,77341.91,0.0,-0.92197,8e-05,8.53437]
[1779688384115,31.24,77341.0,0.0,-0.92202,8e-05,8.53033]
[1779688389150,31.24,77340.29,0.0,-0.92205,8e-05,8.52709]
[1779688394185,31.24,77340.34,0.0,-0.92203,8e-05,8.52899]
[1779688401235,31.25,77339.8,0.0,-0.92205,8e-05,8.52757]
[1779688406272,31.25,77340.57,0.0,-0.92197,8e-05,8.53429]
[1779688411304,31.25,77341.44,0.0,-0.92191,8e-05,8.53736]
[1779688417346,31.26,77341.83,0.0,-0.92186,8e-05,8.54177]
[1779688422383,31.26,77339.01,0.0,-0.92207,8e-05,8.52431]
[1779688427418,31.26,77336.49,0.0,-0.92225,8e-05,8.50891]
[1779688432452,31.27,77337.34,0.0,-0.92216,8e-05,8.51619]
[1779688437487,31.27,77335.82,0.0,-0.92227,8e-05,8.50756]
[1779688443529,31.27,77335.79,0.0,-0.92225,8e-05,8.5092]
[1779688449571,31.27,77336.61,0.0,-0.92216,8e-05,8.51648]
[1779688456619,31.28,77336.71,0.0,-0.92213,8e-05,8.51913]
[1779688461654,31.28,77336.86,0.0,-0.9221,8e-05,8.52178]
[1779688466690,31.28,77332.48,0.0,-0.92243,8e-05,8.49379]
[1779688472297,31.29,77348.82,0.0,-0.92114,8e-05,8.60091]
[1779688472732,31.29,77348.82,0.0,-0.92114,8e-05,8.60106]
[1779688480788,31.29,77347.41,0.0,-0.92123,8e-05,8.59291]
[1779688483808,31.29,77342.09,0.0,-0.92165,8e-05,8.55758]
[1779688487837,31.29,77349.73,0.0,-0.92103,8e-05,8.60999]
[1779688488844,31.29,77350.13,0.0,-0.921,8e-05,8.61282]
[1779688493879,31.29,77349.89,0.0,-0.92101,8e-05,8.61178]
[1779688502510,31.29,77348.69,0.0,-0.9211,8e-05,8.60438]
[1779688505964,31.29,77348.86,0.0,-0.92108,8e-05,8.60572]
[1779688510999,31.29,77348.0,0.0,-0.92115,8e-05,8.60001]
[1779688516038,31.3,77343.27,0.0,-0.92153,8e-05,8.56822]
[1779688521069,31.3,77341.79,0.0,-0.92164,8e-05,8.55854]
[1779688526105,31.3,77342.08,0.0,-0.92162,8e-05,8.56078]
[1779688531141,31.3,77341.12,0.0,-0.92172,8e-05,8.55027]
[1779688536175,31.3,77341.65,0.0,-0.92168,8e-05,8.5541]
[1779688542216,31.3,77337.26,0.0,-0.92202,8e-05,8.52504]
[1779688548260,31.3,77337.85,0.0,-0.92197,8e-05,8.52968]
[1779688553293,31.3,77338.45,0.0,-0.92191,8e-05,8.53432]
[1779688558330,31.3,77338.52,0.0,-0.9219,8e-05,8.53543]
[1779688563366,31.3,77340.6,0.0,-0.92173,8e-05,8.55]
[1779688568399,31.3,77340.55,0.0,-0.92172,8e-05,8.55023]
[1779688574441,31.3,77339.48,0.0,-0.9218,8e-05,8.54376]
[1779688579475,31.31,77339.21,0.0,-0.92181,8e-05,8.54272]
[1779688584512,31.31,77336.37,0.0,-0.92203,8e-05,8.52449]
[1779688586525,31.31,77334.27,0.0,-0.92219,8e-05,8.51083]
[1779688591561,31.31,77333.31,0.0,-0.92229,8e-05,8.50129]
[1779688596595,31.31,77333.48,0.0,-0.92226,8e-05,8.50375]
[1779688601631,31.32,77334.9,0.0,-0.92213,8e-05,8.51458]
[1779688606664,31.32,77332.72,0.0,-0.92229,8e-05,8.50131]
[1779688612707,31.32,77333.47,0.0,-0.92221,8e-05,8.50805]
[1779688617742,31.32,77333.49,0.0,-0.92219,8e-05,8.50961]
[1779688622777,31.33,77326.82,0.0,-0.9227,8e-05,8.46646]
[1779688627812,31.33,77321.42,0.0,-0.9231,8e-05,8.43215]
[1779688632847,31.33,77318.03,0.0,-0.92335,8e-05,8.41131]
[1779688637882,31.34,77321.33,0.0,-0.92307,8e-05,8.43518]
[1779688643498,31.34,77320.11,0.0,-0.92314,8e-05,8.42852]
[1779688648960,31.34,77319.25,0.0,-0.92319,8e-05,8.42457]
[1779688653995,31.34,77319.35,0.0,-0.9232,8e-05,8.42239]
[1779688659030,31.35,77317.44,0.0,-0.92333,8e-05,8.41115]
[1779688663651,31.35,77323.33,0.0,-0.92285,8e-05,8.45168]
[1779688665664,31.35,77324.34,0.0,-0.92277,8e-05,8.45898]
[1779688671114,31.35,77325.02,0.0,-0.9227,8e-05,8.46491]
[1779688677159,31.36,77323.97,0.0,-0.92276,8e-05,8.45931]
[1779688685807,31.36,77323.85,0.0,-0.92275,8e-05,8.46024]
[1779688694275,31.36,77322.8,0.0,-0.92281,8e-05,8.45519]
[1779688699313,31.36,77322.88,0.0,-0.92279,8e-05,8.45678]
[1779688704348,31.37,77325.73,0.0,-0.92255,8e-05,8.47693]
[1779688712403,31.37,77327.85,0.0,-0.9224,8e-05,8.48856]
[1779688717438,31.37,77329.83,0.0,-0.92223,8e-05,8.50286]
[1779688722473,31.37,77328.55,0.0,-0.92232,8e-05,8.49543]
[1779688725495,31.37,77322.36,0.0,-0.9228,8e-05,8.45475]
[1779688726502,31.37,77321.38,0.0,-0.92287,8e-05,8.4485]
[1779688731537,31.38,77322.57,0.0,-0.92276,8e-05,8.45794]
[1779688738586,31.38,77319.12,0.0,-0.92301,8e-05,8.43695]
[1779688743622,31.38,77317.54,0.0,-0.92312,8e-05,8.42784]
[1779688748656,31.39,77316.31,0.0,-0.9232,8e-05,8.42102]
[1779688753691,31.39,77315.15,0.0,-0.92327,8e-05,8.41461]
[1779688758726,31.39,77313.51,0.0,-0.92338,8e-05,8.40503]
[1779688763761,31.39,77311.89,0.0,-0.92349,8e-05,8.39561]
[1779688768796,31.4,77312.35,0.0,-0.92344,8e-05,8.40003]
[1779688773830,31.4,77319.26,0.0,-0.92292,8e-05,8.44305]
[1779688778867,31.4,77321.71,0.0,-0.92271,8e-05,8.46046]
[1779688783901,31.4,77323.88,0.0,-0.92253,8e-05,8.4761]
[1779688790950,31.4,77325.52,0.0,-0.92238,8e-05,8.48866]
[1779688795985,31.41,77329.45,0.0,-0.92205,8e-05,8.51607]
[1779688801022,31.41,77332.18,0.0,-0.92182,8e-05,8.5354]
[1779688806067,31.41,77330.82,0.0,-0.92192,8e-05,8.52754]
[1779688811097,31.41,77333.14,0.0,-0.92172,8e-05,8.54398]
[1779688816134,31.41,77337.59,0.0,-0.92136,8e-05,8.57458]
[1779688821167,31.42,77338.47,0.0,-0.92128,8e-05,8.58104]
[1779688827209,31.42,77341.07,0.0,-0.92107,8e-05,8.59886]
[1779688832245,31.42,77342.32,0.0,-0.921,8e-05,8.60309]
[1779688837279,31.42,77338.46,0.0,-0.92131,8e-05,8.5772]
[1779688842315,31.42,77336.91,0.0,-0.92143,8e-05,8.56683]
[1779688847349,31.42,77336.61,0.0,-0.92146,8e-05,8.56478]
[1779688852384,31.42,77340.16,0.0,-0.92117,8e-05,8.58844]
[1779688857418,31.42,77336.1,0.0,-0.9215,8e-05,8.56098]
[1779688862454,31.42,77338.15,0.0,-0.92134,8e-05,8.57464]
[1779688867489,31.41,77342.19,0.0,-0.92102,8e-05,8.60161]
[1779688873531,31.41,77342.14,0.0,-0.92103,8e-05,8.60084]
[1779688878566,31.41,77341.91,0.0,-0.92105,8e-05,8.59891]
[1779688885204,31.41,77338.98,0.0,-0.92129,8e-05,8.57877]
[1779688889647,31.41,77330.58,0.0,-0.92196,8e-05,8.52223]
[1779688892668,31.41,77330.54,0.0,-0.922,8e-05,8.51773]
[1779688897703,31.41,77334.97,0.0,-0.92164,8e-05,8.54765]
[1779688903745,31.41,77335.17,0.0,-0.92163,8e-05,8.54925]
[1779688909787,31.41,77336.09,0.0,-0.92155,8e-05,8.55583]
[1779688914822,31.41,77339.54,0.0,-0.92127,8e-05,8.57937]
[1779688919858,31.42,77337.41,0.0,-0.92143,8e-05,8.56542]
[1779688922878,31.42,77324.95,0.0,-0.92242,8e-05,8.48228]
[1779688923890,31.42,77321.95,0.0,-0.92265,8e-05,8.46246]
[1779688925900,31.42,77316.72,0.0,-0.92306,8e-05,8.42809]
[1779688930934,31.42,77313.04,0.0,-0.92334,8e-05,8.40403]
[1779688935969,31.42,77309.0,0.0,-0.92364,8e-05,8.37858]
[1779688938990,31.42,77302.76,0.0,-0.92412,8e-05,8.33806]
[1779688944025,31.42,77300.03,0.0,-0.92431,8e-05,8.32162]
[1779688949060,31.43,77298.31,0.0,-0.92443,8e-05,8.31182]
[1779688953090,31.43,77291.54,0.0,-0.92497,8e-05,8.26417]
[1779688958123,31.43,77286.88,0.0,-0.92531,8e-05,8.23537]
[1779688960137,31.43,77286.65,0.0,-0.92533,8e-05,8.23377]
[1779688966179,31.43,77287.73,0.0,-0.92524,8e-05,8.24083]
[1779688970207,31.43,77297.34,0.0,-0.92449,8e-05,8.30503]
[1779688971220,31.44,77299.38,0.0,-0.92433,8e-05,8.31917]
[1779688978262,31.44,77299.47,0.0,-0.92429,8e-05,8.32206]
[1779688983299,31.44,77295.4,0.0,-0.92461,8e-05,8.29496]
[1779688988333,31.44,77296.49,0.0,-0.92453,8e-05,8.30209]
[1779688993369,31.44,77295.72,0.0,-0.92459,8e-05,8.29693]
[1779688998403,31.44,77295.44,0.0,-0.92461,8e-05,8.29504]
[1779689003439,31.44,77300.31,0.0,-0.92422,8e-05,8.32852]
[1779689008475,31.45,77298.65,0.0,-0.92432,8e-05,8.31958]
[1779689011495,31.45,77291.02,0.0,-0.92493,8e-05,8.26617]
[1779689012503,31.45,77291.94,0.0,-0.92485,8e-05,8.27272]
[1779689019551,31.45,77290.96,0.0,-0.92489,8e-05,8.2696]
[1779689024585,31.46,77290.33,0.0,-0.92491,8e-05,8.26779]
[1779689031236,31.46,77286.37,0.0,-0.92518,8e-05,8.24469]
[1779689036670,31.47,77285.4,0.0,-0.92523,8e-05,8.24001]
[1779689041720,31.47,77284.69,0.0,-0.92529,8e-05,8.23568]
[1779689042728,31.47,77274.59,0.0,-0.92606,8e-05,8.16968]
[1779689043734,31.47,77284.62,0.0,-0.92529,8e-05,8.23547]
[1779689044741,31.47,77286.12,0.0,-0.92517,8e-05,8.24541]
[1779689049776,31.47,77286.67,0.0,-0.92513,8e-05,8.24937]
[1779689054812,31.47,77286.99,0.0,-0.9251,8e-05,8.25184]
[1779689059845,31.47,77283.84,0.0,-0.92533,8e-05,8.23162]
[1779689064881,31.47,77283.74,0.0,-0.92533,8e-05,8.23149]
[1779689069917,31.47,77284.97,0.0,-0.92523,8e-05,8.24007]
[1779689074951,31.47,77286.67,0.0,-0.92513,8e-05,8.24743]
[1779689079996,31.47,77289.14,0.0,-0.92494,8e-05,8.26413]
[1779689085029,31.47,77289.22,0.0,-0.92493,8e-05,8.26499]
[1779689090066,31.48,77289.08,0.0,-0.92493,8e-05,8.26444]
[1779689093085,31.48,77295.91,0.0,-0.9244,8e-05,8.30967]
[1779689098121,31.48,77294.44,0.0,-0.92449,8e-05,8.30195]
[1779689103157,31.48,77293.07,0.0,-0.92457,8e-05,8.29496]
[1779689112221,31.48,77292.65,0.0,-0.9246,8e-05,8.29252]
[1779689117255,31.48,77292.15,0.0,-0.92464,8e-05,8.28939]
[1779689123296,31.48,77291.84,0.0,-0.92466,8e-05,8.28754]
[1779689132360,31.48,77292.47,0.0,-0.92464,8e-05,8.2876]
[1779689139409,31.49,77296.04,0.0,-0.92433,8e-05,8.31463]
[1779689145450,31.49,77295.44,0.0,-0.92437,8e-05,8.31123]
[1779689150486,31.49,77292.69,0.0,-0.92458,8e-05,8.29316]
[1779689155521,31.49,77291.61,0.0,-0.92466,8e-05,8.28615]
[1779689160556,31.49,77291.17,0.0,-0.92469,8e-05,8.28334]
[1779689165591,31.49,77290.64,0.0,-0.92473,8e-05,8.27995]
[1779689167192,31.49,77304.89,0.0,-0.92362,8e-05,8.37457]
[1779689167605,31.49,77304.89,0.0,-0.92362,8e-05,8.37499]
[1779689168612,31.49,77305.8,0.0,-0.92354,8e-05,8.38136]
[1779689173647,31.5,77307.57,0.0,-0.92338,8e-05,8.39467]
[1779689178682,31.5,77315.61,0.0,-0.92273,8e-05,8.44951]
[1779689180695,31.5,77316.81,0.0,-0.92263,8e-05,8.45788]
[1779689185732,31.5,77319.33,0.0,-0.92243,8e-05,8.47556]
[1779689190765,31.5,77318.64,0.0,-0.92247,8e-05,8.47177]
[1779689195802,31.51,77320.0,0.0,-0.92239,8e-05,8.47734]
[1779689200836,31.51,77315.96,0.0,-0.9227,8e-05,8.4513]
[1779689205871,31.51,77317.3,0.0,-0.92258,8e-05,8.46124]
[1779689210906,31.51,77314.57,0.0,-0.92278,8e-05,8.44413]
[1779689215941,31.51,77315.37,0.0,-0.9227,8e-05,8.45067]
[1779689221984,31.52,77317.66,0.0,-0.9225,8e-05,8.46738]
[1779689227025,31.52,77319.0,0.0,-0.92238,8e-05,8.47754]
[1779689232057,31.52,77320.03,0.0,-0.92229,8e-05,8.4856]
[1779689237682,31.52,77316.47,0.0,-0.92255,8e-05,8.46334]
[1779689243133,31.53,77312.17,0.0,-0.92288,8e-05,8.43593]
[1779689247161,31.53,77306.03,0.0,-0.92335,8e-05,8.39618]
[1779689253203,31.53,77303.19,0.0,-0.9236,8e-05,8.37336]
[1779689258240,31.53,77301.57,0.0,-0.92374,8e-05,8.36178]
[1779689263274,31.52,77300.8,0.0,-0.92381,8e-05,8.35583]
[1779689268315,31.52,77296.31,0.0,-0.92416,8e-05,8.32542]
[1779689273354,31.52,77292.62,0.0,-0.92446,8e-05,8.30042]
[1779689277387,31.52,77337.54,0.0,-0.9209,8e-05,8.60045]
[1779689278392,31.52,77349.24,0.0,-0.91996,8e-05,8.67913]
[1779689279398,31.52,77349.2,0.0,-0.91997,8e-05,8.67865]
[1779689282419,31.52,77340.61,0.0,-0.92067,8e-05,8.62031]
[1779689283426,31.52,77337.86,0.0,-0.92089,8e-05,8.60177]
[1779689288463,31.52,77343.07,0.0,-0.92047,8e-05,8.63643]
[1779689292490,31.52,77356.47,0.0,-0.9194,8e-05,8.72635]
[1779689293497,31.52,77368.13,0.0,-0.91845,8e-05,8.8051]
[1779689294504,31.52,77372.64,0.0,-0.91807,8e-05,8.83591]
[1779689298121,31.52,77374.26,0.0,-0.91796,8e-05,8.84527]
[1779689300547,31.52,77384.41,0.0,-0.91713,8e-05,8.91415]
[1779689301553,31.52,77387.1,0.0,-0.9169,8e-05,8.93251]
[1779689306602,31.52,77388.08,0.0,-0.91683,8e-05,8.93854]
[1779689309621,31.52,77382.51,0.0,-0.9173,8e-05,8.89997]
[1779689316675,31.52,77379.21,0.0,-0.9176,8e-05,8.87331]
[1779689318262,31.52,77372.8,0.0,-0.91813,8e-05,8.82972]
[1779689320703,31.52,77370.39,0.0,-0.91833,8e-05,8.81356]
[1779689325738,31.51,77368.19,0.0,-0.91853,8e-05,8.79659]
[1779689328333,31.51,77413.96,0.0,-0.91472,8e-05,9.10959]
[1779689328761,31.51,77413.96,0.0,-0.91472,8e-05,9.10974]
[1779689329768,31.51,77414.9,0.0,-0.91464,8e-05,9.1162]
[1779689334803,31.51,77418.69,0.0,-0.91432,9e-05,9.14227]
[1779689339838,31.51,77421.63,0.0,-0.91407,9e-05,9.16246]
[1779689343866,31.51,77415.97,0.0,-0.91456,8e-05,9.12265]
[1779689348475,31.51,77481.53,0.0,-0.90887,9e-05,9.57982]
[1779689348921,31.51,77481.53,0.0,-0.90887,9e-05,9.57983]
[1779689349928,31.51,77484.28,0.0,-0.90864,9e-05,9.59833]
[1779689350937,31.51,77464.52,0.0,-0.9104,9e-05,9.45808]
[1779689351944,31.5,77447.31,0.0,-0.91191,9e-05,9.33675]
[1779689352950,31.5,77437.17,0.0,-0.91279,9e-05,9.26595]
[1779689353957,31.5,77435.98,0.0,-0.9129,9e-05,9.25764]
[1779689358992,31.5,77436.24,0.0,-0.91288,9e-05,9.25935]
[1779689364033,31.5,77421.2,0.0,-0.91417,9e-05,9.15469]
[1779689365036,31.5,77415.62,0.0,-0.91464,8e-05,9.11622]
[1779689366042,31.5,77421.54,0.0,-0.91414,9e-05,9.1573]
[1779689367050,31.5,77421.6,0.0,-0.91413,9e-05,9.15781]
[1779689368617,31.5,77427.75,0.0,-0.9136,9e-05,9.20051]
[1779689370073,31.5,77422.35,0.0,-0.91406,9e-05,9.16323]
[1779689372093,31.5,77441.61,0.0,-0.91245,9e-05,9.2922]
[1779689373096,31.5,77460.32,0.0,-0.91082,9e-05,9.42298]
[1779689374102,31.5,77470.53,0.0,-0.90993,9e-05,9.49439]
[1779689375109,31.5,77469.45,0.0,-0.91003,9e-05,9.48638]
[1779689376116,31.5,77478.43,0.0,-0.90924,9e-05,9.54923]
[1779689377124,31.5,77478.94,0.0,-0.9092,9e-05,9.55233]
[1779689380144,31.5,77491.44,0.0,-0.9081,9e-05,9.63915]
[1779689381151,31.5,77495.55,0.0,-0.90774,9e-05,9.66765]
[1779689383164,31.49,77500.08,0.0,-0.90735,9e-05,9.69842]
[1779689384172,31.49,77505.14,0.0,-0.90691,9e-05,9.73368]
[1779689387200,31.47,77534.51,0.0,-0.90439,9e-05,9.93099]
[1779689388210,31.47,77542.64,0.0,-0.90364,9e-05,9.98944]
[1779689389213,31.47,77525.27,0.0,-0.90524,9e-05,9.86422]
[1779689390226,31.47,77508.43,0.0,-0.90679,9e-05,9.74344]
[1779689391227,31.47,77496.24,0.0,-0.90789,9e-05,9.65644]
[1779689392234,31.46,77474.92,0.0,-0.90987,9e-05,9.49958]
[1779689393241,31.46,77480.32,0.0,-0.90939,9e-05,9.53728]
[1779689394248,31.45,77480.5,0.0,-0.90938,9e-05,9.53811]
[1779689397270,31.44,77496.94,0.0,-0.90804,9e-05,9.64519]
[1779689398277,31.44,77505.42,0.0,-0.90727,9e-05,9.7052]
[1779689399283,31.43,77505.66,0.0,-0.9073,9e-05,9.70343]
[1779689400292,31.43,77496.86,0.0,-0.90813,9e-05,9.63746]
[1779689401306,31.42,77492.7,0.0,-0.90851,9e-05,9.60771]
[1779689402310,31.42,77462.86,0.0,-0.91116,9e-05,9.39664]
[1779689403329,31.42,77448.74,0.0,-0.91239,9e-05,9.29752]
[1779689404327,31.42,77450.21,0.0,-0.91227,9e-05,9.30765]
[1779689405334,31.42,77443.52,0.0,-0.91285,9e-05,9.26093]
[1779689406340,31.42,77438.29,0.0,-0.9133,9e-05,9.22448]
[1779689407347,31.42,77429.32,0.0,-0.91407,9e-05,9.16219]
[1779689408360,31.42,77427.38,0.0,-0.91423,9e-05,9.14888]
[1779689410369,31.42,77416.3,0.0,-0.91517,8e-05,9.07211]
[1779689411375,31.42,77405.61,0.0,-0.91608,8e-05,8.99828]
[1779689412383,31.42,77401.48,0.0,-0.91642,8e-05,8.96988]
[1779689417423,31.42,77396.77,0.0,-0.91681,8e-05,8.93779]
[1779689419431,31.42,77389.64,0.0,-0.91741,8e-05,8.88914]
[1779689420439,31.42,77387.81,0.0,-0.91756,8e-05,8.87626]
[1779689422451,31.42,77378.12,0.0,-0.91837,8e-05,8.80946]
[1779689423458,31.42,77375.72,0.0,-0.91857,8e-05,8.79288]
[1779689426481,31.42,77380.98,0.0,-0.91815,8e-05,8.82807]
[1779689431516,31.42,77373.9,0.0,-0.91878,8e-05,8.77434]
[1779689434536,31.42,77367.67,0.0,-0.91929,8e-05,8.73162]
[1779689436550,31.42,77362.46,0.0,-0.91972,8e-05,8.69614]
[1779689441589,31.42,77358.77,0.0,-0.92002,8e-05,8.67081]
[1779689446622,31.42,77358.68,0.0,-0.92004,8e-05,8.66973]
[1779689449644,31.41,77352.2,0.0,-0.92057,8e-05,8.62564]
[1779689450652,31.41,77349.97,0.0,-0.92075,8e-05,8.61056]
[1779689455691,31.41,77349.12,0.0,-0.92082,8e-05,8.60473]
[1779689460724,31.41,77345.53,0.0,-0.92111,8e-05,8.58045]
[1779689462738,31.41,77355.73,0.0,-0.92028,8e-05,8.64906]
[1779689463747,31.41,77362.8,0.0,-0.91971,8e-05,8.69667]
[1779689468781,31.41,77366.96,0.0,-0.91939,8e-05,8.72385]
[1779689473816,31.41,77368.53,0.0,-0.91927,8e-05,8.73349]
[1779689478851,31.41,77372.07,0.0,-0.91899,8e-05,8.75644]
[1779689485902,31.41,77371.59,0.0,-0.91905,8e-05,8.75172]
[1779689490936,31.4,77365.91,0.0,-0.91953,8e-05,8.71218]
[1779689491942,31.4,77363.14,0.0,-0.91979,8e-05,8.68891]
[1779689496978,31.4,77368.48,0.0,-0.91936,8e-05,8.72452]
[1779689497986,31.4,77361.54,0.0,-0.91993,8e-05,8.67737]
[1779689499547,31.4,77354.14,0.0,-0.92053,8e-05,8.62729]
[1779689501007,31.4,77347.8,0.0,-0.92104,8e-05,8.58456]
[1779689502013,31.4,77342.79,0.0,-0.92144,8e-05,8.55093]
[1779689505037,31.4,77334.68,0.0,-0.92209,8e-05,8.49689]
[1779689506044,31.4,77327.84,0.0,-0.92263,8e-05,8.45134]
[1779689507051,31.4,77326.61,0.0,-0.92272,8e-05,8.44337]
[1779689509618,31.41,77318.73,0.0,-0.92333,8e-05,8.39166]
[1779689512086,31.41,77313.67,0.0,-0.92372,8e-05,8.35873]
[1779689514100,31.41,77321.45,0.0,-0.9231,8e-05,8.41124]
[1779689515107,31.41,77322.52,0.0,-0.92301,8e-05,8.41868]
[1779689520143,31.41,77324.84,0.0,-0.92281,8e-05,8.43561]
[1779689525177,31.41,77325.9,0.0,-0.92271,8e-05,8.44406]
[1779689529758,31.42,77331.17,0.0,-0.92228,8e-05,8.48056]
[1779689532227,31.42,77336.14,0.0,-0.92188,8e-05,8.51418]
[1779689537263,31.42,77335.09,0.0,-0.92195,8e-05,8.50794]
[1779689543306,31.42,77334.04,0.0,-0.92202,8e-05,8.50188]
[1779689544311,31.42,77327.03,0.0,-0.92258,8e-05,8.45518]
[1779689545319,31.42,77324.51,0.0,-0.92278,8e-05,8.43861]
[1779689550907,31.42,77324.59,0.0,-0.92275,8e-05,8.44069]
[1779689553380,31.42,77314.45,0.0,-0.92358,8e-05,8.3694]
[1779689554387,31.42,77312.58,0.0,-0.92372,8e-05,8.35735]
[1779689555942,31.43,77307.86,0.0,-0.92408,8e-05,8.32686]
[1779689561436,31.43,77307.08,0.0,-0.92411,8e-05,8.3239]
[1779689566470,31.44,77306.94,0.0,-0.92409,8e-05,8.32575]
[1779689571506,31.44,77309.23,0.0,-0.92388,8e-05,8.34323]
[1779689576541,31.44,77309.91,0.0,-0.9238,8e-05,8.34993]
[1779689581576,31.45,77312.29,0.0,-0.92359,8e-05,8.3678]
[1779689586611,31.45,77312.13,0.0,-0.92358,8e-05,8.36884]
[1779689592653,31.46,77311.42,0.0,-0.92361,8e-05,8.36657]
[1779689597688,31.46,77308.46,0.0,-0.92381,8e-05,8.34904]
[1779689600709,31.46,77302.47,0.0,-0.92426,8e-05,8.31073]
[1779689605744,31.47,77297.27,0.0,-0.92464,8e-05,8.27858]
[1779689610780,31.47,77292.01,0.0,-0.92502,8e-05,8.24601]
[1779689615817,31.47,77295.87,0.0,-0.92474,8e-05,8.26921]
[1779689619842,31.48,77301.61,0.0,-0.92427,8e-05,8.30842]
[1779689624877,31.48,77305.95,0.0,-0.92392,8e-05,8.33872]
[1779689630921,31.48,77307.03,0.0,-0.92381,8e-05,8.34771]
[1779689636962,31.49,77305.05,0.0,-0.92394,8e-05,8.3365]
[1779689641997,31.49,77304.21,0.0,-0.92399,8e-05,8.33251]
[1779689644027,31.49,77310.79,0.0,-0.92347,8e-05,8.37661]
[1779689649047,31.49,77310.87,0.0,-0.92345,8e-05,8.37843]
[1779689654083,31.49,77309.47,0.0,-0.92354,8e-05,8.37056]
[1779689659119,31.5,77305.89,0.0,-0.9238,8e-05,8.34835]
[1779689661132,31.5,77301.53,0.0,-0.92413,8e-05,8.32024]
[1779689666168,31.5,77296.7,0.0,-0.92449,8e-05,8.29029]
[1779689671206,31.51,77295.9,0.0,-0.92456,8e-05,8.28278]
[1779689675791,31.51,77290.82,0.0,-0.92493,8e-05,8.25143]
[1779689681277,31.51,77284.96,0.0,-0.92535,8e-05,8.21508]
[1779689684296,31.52,77284.33,0.0,-0.92538,8e-05,8.21237]
[1779689689335,31.52,77282.75,0.0,-0.92547,8e-05,8.20454]
[1779689693362,31.52,77278.38,0.0,-0.92578,8e-05,8.17817]
[1779689694370,31.53,77260.72,0.0,-0.92712,8e-05,8.06364]
[1779689695934,31.53,77258.83,0.0,-0.92725,8e-05,8.05248]
[1779689701456,31.53,77259.56,0.0,-0.92717,8e-05,8.05877]
[1779689704470,31.53,77272.81,0.0,-0.92616,8e-05,8.14589]
[1779689706006,31.53,77271.23,0.0,-0.92627,8e-05,8.13646]
[1779689708499,31.53,77265.72,0.0,-0.92668,8e-05,8.10101]
[1779689713534,31.54,77267.16,0.0,-0.92655,8e-05,8.11218]
[1779689718568,31.54,77265.78,0.0,-0.92664,8e-05,8.10455]
[1779689719576,31.54,77259.22,0.0,-0.92713,8e-05,8.06219]
[1779689720584,31.54,77256.96,0.0,-0.9273,8e-05,8.04787]
[1779689723604,31.54,77252.08,0.0,-0.92765,7e-05,8.01741]
[1779689727643,31.55,77247.01,0.0,-0.92801,7e-05,7.98625]
[1779689729652,31.55,77233.25,0.0,-0.92902,7e-05,7.89913]
[1779689733675,31.55,77223.17,0.0,-0.92976,7e-05,7.83277]
[1779689738710,31.56,77225.59,0.0,-0.92955,7e-05,7.85158]
[1779689743745,31.56,77226.03,0.0,-0.92948,7e-05,7.85736]
[1779689744752,31.57,77221.0,0.0,-0.92984,7e-05,7.82585]
[1779689748780,31.57,77215.55,0.0,-0.93021,7e-05,7.79376]
[1779689752809,31.58,77210.13,0.0,-0.93057,7e-05,7.7621]
[1779689757844,31.58,77215.21,0.0,-0.93016,7e-05,7.79796]
[1779689762883,31.59,77220.35,0.0,-0.92975,7e-05,7.83392]
[1779689767915,31.59,77218.31,0.0,-0.92986,7e-05,7.82404]
[1779689772949,31.6,77218.06,0.0,-0.92984,7e-05,7.82562]
[1779689777987,31.6,77221.28,0.0,-0.92957,7e-05,7.8492]
[1779689783018,31.61,77221.09,0.0,-0.92955,7e-05,7.85091]
[1779689788054,31.62,77221.19,0.0,-0.92951,7e-05,7.85444]
[1779689793089,31.62,77218.91,0.0,-0.92968,7e-05,7.83853]
[1779689796111,31.62,77212.71,0.0,-0.93011,7e-05,7.80089]
[1779689801147,31.63,77210.76,0.0,-0.93021,7e-05,7.79179]
[1779689806181,31.64,77207.07,0.0,-0.93044,7e-05,7.77161]
[1779689811220,31.64,77205.3,0.0,-0.93053,7e-05,7.76379]
[1779689816791,31.65,77208.97,0.0,-0.93022,7e-05,7.79108]
[1779689822293,31.66,77211.01,0.0,-0.93003,7e-05,7.80727]
[1779689826861,31.66,77221.46,0.0,-0.92923,7e-05,7.87686]
[1779689832372,31.67,77221.01,0.0,-0.92924,7e-05,7.87655]
[1779689837430,31.67,77220.92,0.0,-0.92921,7e-05,7.87848]
[1779689842465,31.67,77224.21,0.0,-0.92894,7e-05,7.9019]
[1779689847501,31.68,77224.02,0.0,-0.92893,7e-05,7.90293]
[1779689853541,31.68,77226.92,0.0,-0.92872,7e-05,7.9199]
[1779689858577,31.69,77225.24,0.0,-0.92882,7e-05,7.91133]
[1779689859584,31.69,77230.36,0.0,-0.92843,7e-05,7.94458]
[1779689860590,31.69,77235.63,0.0,-0.92804,7e-05,7.9788]
[1779689862606,31.69,77236.12,0.0,-0.92799,7e-05,7.9826]
[1779689864619,31.69,77230.81,0.0,-0.92838,7e-05,7.94916]
[1779689869653,31.69,77236.34,0.0,-0.92795,7e-05,7.98636]
[1779689874689,31.7,77234.08,0.0,-0.9281,7e-05,7.97343]
[1779689879724,31.7,77232.78,0.0,-0.92818,7e-05,7.96667]
[1779689884760,31.7,77232.32,0.0,-0.92819,7e-05,7.96532]
[1779689889800,31.71,77231.14,0.0,-0.92826,7e-05,7.95966]
[1779689894835,31.71,77230.01,0.0,-0.92832,7e-05,7.95404]
[1779689901884,31.71,77229.31,0.0,-0.92835,7e-05,7.95181]
[1779689906920,31.72,77228.09,0.0,-0.92842,7e-05,7.94563]
[1779689911958,31.72,77229.07,0.0,-0.92836,7e-05,7.94928]
[1779689916990,31.72,77228.23,0.0,-0.9284,7e-05,7.94553]
[1779689922026,31.73,77227.49,0.0,-0.92844,7e-05,7.94249]
[1779689927060,31.73,77226.58,0.0,-0.92849,7e-05,7.93837]
[1779689932095,31.73,77226.88,0.0,-0.92844,7e-05,7.94193]
[1779689937129,31.74,77225.79,0.0,-0.92851,7e-05,7.93659]
[1779689942167,31.74,77224.64,0.0,-0.92857,7e-05,7.93086]
[1779689947202,31.74,77224.89,0.0,-0.92853,7e-05,7.93406]
[1779689951229,31.74,77215.49,0.0,-0.92921,7e-05,7.8754]
[1779689952237,31.74,77208.2,0.0,-0.92974,7e-05,7.82949]
[1779689957271,31.75,77209.28,0.0,-0.92963,7e-05,7.83872]
[1779689962306,31.75,77212.24,0.0,-0.92939,7e-05,7.8598]
[1779689967342,31.76,77212.29,0.0,-0.92936,7e-05,7.86235]
[1779689972376,31.76,77213.68,0.0,-0.92927,7e-05,7.86919]
[1779689977929,31.77,77213.62,0.0,-0.92924,7e-05,7.87147]
[1779689983455,31.77,77214.6,0.0,-0.92914,7e-05,7.87994]
[1779689988489,31.77,77214.38,0.0,-0.92913,7e-05,7.88079]
[1779689993526,31.78,77216.35,0.0,-0.92896,7e-05,7.89561]
[1779689998559,31.78,77216.91,0.0,-0.92889,7e-05,7.90141]
[1779690003594,31.79,77216.91,0.0,-0.92887,7e-05,7.90365]
[1779690009636,31.79,77215.51,0.0,-0.92894,7e-05,7.89744]
[1779690014671,31.8,77216.26,0.0,-0.92886,7e-05,7.90441]
[1779690019705,31.8,77217.02,0.0,-0.92878,7e-05,7.91137]
[1779690024741,31.8,77216.47,0.0,-0.92879,7e-05,7.9099]
[1779690028286,31.81,77209.78,0.0,-0.92926,7e-05,7.86891]
[1779690029776,31.81,77209.37,0.0,-0.92929,7e-05,7.86677]
[1779690034821,31.81,77211.7,0.0,-0.92913,7e-05,7.87972]
[1779690039857,31.82,77207.35,0.0,-0.92942,7e-05,7.85446]
[1779690043884,31.82,77204.25,0.0,-0.92962,7e-05,7.83687]
[1779690048920,31.82,77204.5,0.0,-0.92957,7e-05,7.84115]
[1779690049927,31.83,77194.63,0.0,-0.93028,7e-05,7.77921]
[1779690050935,31.83,77194.37,0.0,-0.93028,7e-05,7.77879]
[1779690055971,31.83,77191.84,0.0,-0.93043,7e-05,7.76576]
[1779690061006,31.84,77187.06,0.0,-0.93074,7e-05,7.73858]
[1779690066041,31.84,77182.61,0.0,-0.93103,7e-05,7.71369]
[1779690071083,31.85,77180.09,0.0,-0.93118,7e-05,7.70042]
[1779690072082,31.85,77172.92,0.0,-0.93167,7e-05,7.65686]
[1779690077119,31.86,77176.73,0.0,-0.93136,7e-05,7.68432]
[1779690082153,31.86,77174.95,0.0,-0.93145,7e-05,7.67663]
[1779690087190,31.87,77176.01,0.0,-0.93133,7e-05,7.68677]
[1779690092225,31.88,77175.31,0.0,-0.93137,7e-05,7.68173]
[1779690097258,31.88,77172.47,0.0,-0.93153,7e-05,7.66755]
[1779690102293,31.89,77173.54,0.0,-0.93142,7e-05,7.67788]
[1779690105314,31.9,77168.01,0.0,-0.93178,7e-05,7.64556]
[1779690107328,31.9,77161.74,0.0,-0.93221,7e-05,7.60811]
[1779690112365,31.91,77164.68,0.0,-0.93195,7e-05,7.63057]
[1779690116392,31.91,77171.39,0.0,-0.93144,7e-05,7.67559]
[1779690121426,31.92,77174.84,0.0,-0.93115,7e-05,7.70077]
[1779690126461,31.92,77182.14,0.0,-0.93059,7e-05,7.74994]
[1779690129482,31.93,77187.14,0.0,-0.93021,7e-05,7.78313]
[1779690132503,31.93,77195.5,0.0,-0.92959,7e-05,7.83741]
[1779690137538,31.94,77196.84,0.0,-0.92946,7e-05,7.84821]
[1779690142572,31.94,77194.73,0.0,-0.92959,7e-05,7.83721]
[1779690145596,31.94,77189.06,0.0,-0.92998,7e-05,7.80289]
[1779690150634,31.95,77187.89,0.0,-0.93004,7e-05,7.79801]
[1779690154662,31.95,77192.16,0.0,-0.92974,7e-05,7.82255]
[1779690157683,31.95,77198.22,0.0,-0.92928,7e-05,7.86205]
[1779690162720,31.96,77198.85,0.0,-0.92922,7e-05,7.8679]
[1779690167756,31.96,77196.04,0.0,-0.9294,7e-05,7.85192]
[1779690172791,31.96,77195.77,0.0,-0.9294,7e-05,7.85205]
[1779690177826,31.97,77195.16,0.0,-0.92942,7e-05,7.84996]
[1779690184875,31.97,77194.07,0.0,-0.92947,7e-05,7.84542]
[1779690189910,31.97,77193.31,0.0,-0.92951,7e-05,7.84224]
[1779690191924,31.97,77183.2,0.0,-0.93024,7e-05,7.77914]
[1779690192933,31.98,77181.15,0.0,-0.93038,7e-05,7.76666]
[1779690197968,31.98,77177.94,0.0,-0.93058,7e-05,7.74863]
[1779690199487,31.98,77164.89,0.0,-0.93151,7e-05,7.66793]
[1779690200988,31.98,77164.28,0.0,-0.93154,7e-05,7.6647]
[1779690206037,31.99,77161.08,0.0,-0.93173,7e-05,7.64777]
[1779690207032,31.99,77156.05,0.0,-0.93208,7e-05,7.61712]
[1779690208041,31.99,77148.7,0.0,-0.93259,7e-05,7.57221]
[1779690209563,31.99,77145.11,0.0,-0.93284,7e-05,7.55054]
[1779690215090,31.99,77144.35,0.0,-0.93291,7e-05,7.54329]
[1779690220124,32.0,77143.71,0.0,-0.93291,7e-05,7.54262]
[1779690223145,32.01,77152.47,0.0,-0.93226,7e-05,7.60026]
[1779690228179,32.01,77154.58,0.0,-0.93206,7e-05,7.61734]
[1779690234222,32.02,77156.65,0.0,-0.93187,7e-05,7.63405]
[1779690239258,32.02,77159.13,0.0,-0.93168,7e-05,7.65111]
[1779690244297,32.03,77159.45,0.0,-0.93164,7e-05,7.65483]
[1779690249329,32.03,77161.84,0.0,-0.93145,7e-05,7.6714]
[1779690254363,32.03,77162.94,0.0,-0.93135,7e-05,7.67998]
[1779690260405,32.04,77163.64,0.0,-0.93127,7e-05,7.68644]
[1779690263426,32.04,77169.34,0.0,-0.93086,7e-05,7.72305]
[1779690268464,32.04,77171.27,0.0,-0.9307,7e-05,7.73661]
[1779690273501,32.04,77172.81,0.0,-0.93061,7e-05,7.74351]
[1779690279542,32.05,77175.18,0.0,-0.93042,7e-05,7.76018]
[1779690282562,32.05,77169.89,0.0,-0.93078,7e-05,7.72806]
[1779690287598,32.05,77169.74,0.0,-0.93077,7e-05,7.72889]
[1779690292633,32.06,77170.36,0.0,-0.93071,7e-05,7.7344]
[1779690297669,32.06,77169.05,0.0,-0.93079,7e-05,7.72778]
[1779690300689,32.06,77162.94,0.0,-0.93121,7e-05,7.69064]
[1779690302703,32.06,77155.82,0.0,-0.93171,7e-05,7.64711]
[1779690307738,32.07,77154.51,0.0,-0.93177,7e-05,7.64117]
[1779690313786,32.07,77152.12,0.0,-0.93191,7e-05,7.62901]
[1779690318820,32.08,77151.73,0.0,-0.93191,7e-05,7.62877]
[1779690323856,32.08,77150.57,0.0,-0.93197,7e-05,7.62367]
[1779690328891,32.08,77151.28,0.0,-0.9319,7e-05,7.63014]
[1779690331913,32.09,77157.2,0.0,-0.9315,7e-05,7.66384]
[1779690334934,32.09,77158.52,0.0,-0.9314,7e-05,7.67298]
[1779690340480,32.09,77157.31,0.0,-0.93146,7e-05,7.66711]
[1779690347018,32.09,77151.8,0.0,-0.93183,7e-05,7.63456]
[1779690352053,32.1,77151.18,0.0,-0.93186,7e-05,7.63221]
[1779690357089,32.1,77148.65,0.0,-0.93202,7e-05,7.61799]
[1779690360621,32.1,77145.17,0.0,-0.93225,7e-05,7.59776]
[1779690366152,32.1,77145.65,0.0,-0.9322,7e-05,7.60248]
[1779690369176,32.11,77152.75,0.0,-0.93168,7e-05,7.64751]
[1779690370691,32.11,77154.22,0.0,-0.93157,7e-05,7.65718]
[1779690376221,32.11,77154.65,0.0,-0.93153,7e-05,7.66109]
[1779690381258,32.11,77153.74,0.0,-0.93158,7e-05,7.65661]
[1779690386292,32.11,77153.7,0.0,-0.93157,7e-05,7.65774]
[1779690390830,32.12,77160.64,0.0,-0.93106,7e-05,7.70175]
[1779690392340,32.12,77163.78,0.0,-0.93086,7e-05,7.71839]
[1779690396371,32.12,77168.81,0.0,-0.93048,7e-05,7.75159]
[1779690401407,32.13,77171.53,0.0,-0.93025,7e-05,7.77142]
[1779690411474,32.14,77172.94,0.0,-0.93009,7e-05,7.78522]
[1779690416509,32.14,77174.55,0.0,-0.92994,7e-05,7.79793]
[1779690421545,32.14,77172.45,0.0,-0.93009,7e-05,7.78546]
[1779690426580,32.14,77175.93,0.0,-0.92984,7e-05,7.80745]
[1779690431616,32.14,77178.11,0.0,-0.92968,7e-05,7.82125]
[1779690437657,32.14,77180.16,0.0,-0.92953,7e-05,7.83418]
[1779690442693,32.14,77179.64,0.0,-0.92957,7e-05,7.8309]
[1779690443702,32.14,77174.19,0.0,-0.92996,7e-05,7.79675]
[1779690448735,32.14,77171.24,0.0,-0.93017,7e-05,7.77864]
[1779690453771,32.14,77169.74,0.0,-0.9303,7e-05,7.76547]
[1779690458805,32.15,77168.16,0.0,-0.93041,7e-05,7.75618]
[1779690463842,32.15,77169.11,0.0,-0.93033,7e-05,7.76264]
[1779690466863,32.15,77163.16,0.0,-0.93076,7e-05,7.72587]
[1779690468877,32.15,77168.37,0.0,-0.93038,7e-05,7.75865]
[1779690470891,32.15,77175.08,0.0,-0.9299,7e-05,7.80076]
[1779690475926,32.15,77175.07,0.0,-0.92989,7e-05,7.80095]
[1779690479954,32.15,77180.13,0.0,-0.92953,7e-05,7.83288]
[1779690484988,32.15,77182.38,0.0,-0.92936,7e-05,7.847]
[1779690490026,32.15,77184.07,0.0,-0.92924,7e-05,7.85755]
[1779690495059,32.15,77186.9,0.0,-0.92904,7e-05,7.87524]
[1779690501613,32.15,77185.79,0.0,-0.92912,7e-05,7.8681]
[1779690507143,32.15,77188.87,0.0,-0.9289,7e-05,7.88742]
[1779690512178,32.15,77189.18,0.0,-0.92891,7e-05,7.88504]
[1779690521753,32.15,77189.91,0.0,-0.92886,7e-05,7.88952]
[1779690527287,32.15,77188.08,0.0,-0.92899,7e-05,7.87803]
[1779690530310,32.15,77194.76,0.0,-0.92851,7e-05,7.92018]
[1779690531822,32.15,77201.24,0.0,-0.92803,7e-05,7.96101]
[1779690537358,32.15,77201.3,0.0,-0.92803,7e-05,7.96078]
[1779690542392,32.15,77199.94,0.0,-0.92814,7e-05,7.95151]
[1779690548435,32.14,77197.75,0.0,-0.92831,7e-05,7.93692]
[1779690550449,32.14,77189.37,0.0,-0.92893,7e-05,7.88381]
[1779690551962,32.14,77196.51,0.0,-0.92841,7e-05,7.92885]
[1779690553469,32.14,77196.0,0.0,-0.92844,7e-05,7.92553]
[1779690558506,32.14,77199.42,0.0,-0.9282,7e-05,7.9467]
[1779690563540,32.14,77198.67,0.0,-0.92826,7e-05,7.94134]
[1779690565555,32.14,77207.52,0.0,-0.92761,7e-05,7.99718]
[1779690568576,32.14,77208.61,0.0,-0.92754,7e-05,8.0032]
[1779690571596,32.14,77202.54,0.0,-0.92803,7e-05,7.95994]
[1779690577639,32.14,77201.5,0.0,-0.92812,7e-05,7.95193]
[1779690590726,32.13,77200.32,0.0,-0.92824,7e-05,7.94167]
[1779690599793,32.13,77198.39,0.0,-0.92841,7e-05,7.92729]
[1779690604828,32.12,77197.2,0.0,-0.92851,7e-05,7.91847]
[1779690609862,32.12,77197.05,0.0,-0.92854,7e-05,7.91621]
[1779690615905,32.12,77196.54,0.0,-0.9286,7e-05,7.91138]
[1779690620940,32.12,77196.35,0.0,-0.92862,7e-05,7.90882]
[1779690625975,32.11,77196.67,0.0,-0.92862,7e-05,7.90946]
[1779690627989,32.11,77201.92,0.0,-0.92824,7e-05,7.94204]
[1779690632025,32.11,77207.85,0.0,-0.92786,7e-05,7.974]
[1779690636059,32.11,77214.31,0.0,-0.9274,7e-05,8.01359]
[1779690640086,32.1,77222.83,0.0,-0.92678,7e-05,8.0668]
[1779690647140,32.11,77224.53,0.0,-0.92664,7e-05,8.07807]
[1779690652685,32.11,77227.07,0.0,-0.92645,7e-05,8.09474]
[1779690659225,32.11,77228.91,0.0,-0.9263,7e-05,8.10714]
[1779690662757,32.11,77234.8,0.0,-0.92586,8e-05,8.14515]
[1779690664261,32.11,77240.32,0.0,-0.92544,8e-05,8.18073]
[1779690665267,32.11,77237.31,0.0,-0.92567,8e-05,8.16135]
[1779690670304,32.11,77235.51,0.0,-0.9258,8e-05,8.14985]
[1779690675339,32.11,77236.64,0.0,-0.92572,8e-05,8.15729]
[1779690680373,32.11,77232.93,0.0,-0.92599,8e-05,8.13372]
[1779690684402,32.11,77227.17,0.0,-0.92642,7e-05,8.09714]
[1779690692969,32.11,77226.12,0.0,-0.92652,7e-05,8.08743]
[1779690698500,32.11,77226.4,0.0,-0.92649,7e-05,8.09004]
[1779690701521,32.11,77236.4,0.0,-0.92573,8e-05,8.15462]
[1779690703039,32.11,77237.53,0.0,-0.92564,8e-05,8.16201]
[1779690704543,32.11,77243.93,0.0,-0.92516,8e-05,8.20326]
[1779690705549,32.11,77251.89,0.0,-0.92456,8e-05,8.25465]
[1779690706556,32.11,77259.83,0.0,-0.92395,8e-05,8.30598]
[1779690707564,32.11,77259.44,0.0,-0.92398,8e-05,8.30328]
[1779690713111,32.11,77261.67,0.0,-0.92382,8e-05,8.31662]
[1779690718640,32.11,77263.07,0.0,-0.92373,8e-05,8.32456]
[1779690723182,32.11,77255.71,0.0,-0.92431,8e-05,8.27517]
[1779690725689,32.1,77252.34,0.0,-0.92459,8e-05,8.25204]
[1779690730724,32.1,77252.55,0.0,-0.92461,8e-05,8.25013]
[1779690733745,32.09,77259.08,0.0,-0.92414,8e-05,8.2904]
[1779690734753,32.09,77261.11,0.0,-0.924,8e-05,8.30209]
[1779690739793,32.09,77261.79,0.0,-0.92398,8e-05,8.30343]
[1779690740796,32.08,77268.76,0.0,-0.92345,8e-05,8.34798]
[1779690741803,32.08,77270.21,0.0,-0.92335,8e-05,8.35675]
[1779690746839,32.08,77270.26,0.0,-0.92337,8e-05,8.35529]
[1779690751873,32.08,77269.71,0.0,-0.92347,8e-05,8.34555]
[1779690756910,32.07,77263.6,0.0,-0.92396,8e-05,8.3042]
[1779690759931,32.07,77257.57,0.0,-0.92443,8e-05,8.26428]
[1779690761945,32.07,77252.19,0.0,-0.92484,8e-05,8.2291]
[1779690765974,32.07,77247.07,0.0,-0.92524,8e-05,8.19543]
[1779690771008,32.07,77244.5,0.0,-0.92544,8e-05,8.17827]
[1779690773031,32.07,77252.3,0.0,-0.92485,8e-05,8.22835]
[1779690777066,32.07,77258.55,0.0,-0.92438,8e-05,8.2682]
[1779690780087,32.07,77260.03,0.0,-0.92428,8e-05,8.27703]
[1779690783109,32.06,77254.46,0.0,-0.92472,8e-05,8.24018]
[1779690785122,32.06,77251.47,0.0,-0.92495,8e-05,8.22046]
[1779690786129,32.06,77258.72,0.0,-0.9244,8e-05,8.26721]
[1779690787135,32.06,77265.92,0.0,-0.92385,8e-05,8.31371]
[1779690788143,32.06,77267.1,0.0,-0.92376,8e-05,8.32106]
[1779690793178,32.06,77271.93,0.0,-0.92341,8e-05,8.35088]
[1779690799221,32.06,77274.41,0.0,-0.92324,8e-05,8.36483]
[1779690802242,32.05,77279.91,0.0,-0.92283,8e-05,8.39979]
[1779690807275,32.05,77283.86,0.0,-0.92254,8e-05,8.42395]
[1779690812310,32.05,77286.23,0.0,-0.92241,8e-05,8.43353]
[1779690816339,32.05,77281.01,0.0,-0.92283,8e-05,8.39821]
[1779690821375,32.04,77283.54,0.0,-0.92265,8e-05,8.41356]
[1779690826409,32.04,77288.43,0.0,-0.92228,8e-05,8.44433]
[1779690831443,32.04,77289.91,0.0,-0.92218,8e-05,8.4527]
[1779690836480,32.04,77290.2,0.0,-0.92217,8e-05,8.45332]
[1779690842523,32.03,77291.39,0.0,-0.9221,8e-05,8.4597]
[1779690847556,32.03,77288.92,0.0,-0.9223,8e-05,8.44244]
[1779690852590,32.03,77283.65,0.0,-0.92273,8e-05,8.40699]
[1779690857625,32.03,77277.31,0.0,-0.92323,8e-05,8.36487]
[1779690862660,32.03,77275.67,0.0,-0.92336,8e-05,8.35354]
[1779690868706,32.03,77274.56,0.0,-0.92346,8e-05,8.34544]
[1779690874244,32.02,77277.18,0.0,-0.9233,8e-05,8.35745]
[1779690874746,32.02,77277.18,0.0,-0.9233,8e-05,8.35724]
[1779690879781,32.02,77278.63,0.0,-0.9232,8e-05,8.36568]
[1779690880789,32.02,77284.15,0.0,-0.92278,8e-05,8.40153]
[1779690882802,32.02,77287.91,0.0,-0.92249,8e-05,8.42557]
[1779690887839,32.02,77292.6,0.0,-0.92214,8e-05,8.45469]
[1779690891864,32.02,77301.48,0.0,-0.92146,8e-05,8.51178]
[1779690896899,32.01,77301.65,0.0,-0.92147,8e-05,8.51098]
[1779690899923,32.01,77294.65,0.0,-0.92204,8e-05,8.4638]
[1779690900930,32.01,77295.26,0.0,-0.92199,8e-05,8.46751]
[1779690902943,32.01,77301.7,0.0,-0.92149,8e-05,8.50927]
[1779690906972,32.01,77304.32,0.0,-0.9213,8e-05,8.52508]
[1779690912009,32.0,77305.75,0.0,-0.92121,8e-05,8.53261]
[1779690918050,32.0,77305.99,0.0,-0.92122,8e-05,8.53195]
[1779690924593,31.99,77305.98,0.0,-0.92125,8e-05,8.52938]
[1779690931141,31.99,77306.22,0.0,-0.9213,8e-05,8.52451]
[1779690937181,31.99,77306.16,0.0,-0.92132,8e-05,8.52215]
[1779690942217,31.98,77307.73,0.0,-0.92122,8e-05,8.53089]
[1779690947252,31.98,77309.03,0.0,-0.92114,8e-05,8.53783]
[1779690952287,31.98,77311.39,0.0,-0.92097,8e-05,8.55165]
[1779690957324,31.97,77309.44,0.0,-0.92115,8e-05,8.53693]
[1779690962361,31.97,77306.48,0.0,-0.9214,8e-05,8.5156]
[1779690967398,31.97,77305.57,0.0,-0.9215,8e-05,8.508]
[1779690972428,31.96,77309.63,0.0,-0.9212,8e-05,8.53288]
[1779690977463,31.96,77309.88,0.0,-0.9212,8e-05,8.53273]
[1779690982497,31.96,77309.18,0.0,-0.92128,8e-05,8.52633]
[1779690985022,31.95,77317.98,0.0,-0.92059,8e-05,8.58372]
[1779690990555,31.95,77319.46,0.0,-0.9205,8e-05,8.59081]
[1779690995588,31.95,77321.71,0.0,-0.92039,8e-05,8.5989]
[1779691000624,31.94,77319.42,0.0,-0.9206,8e-05,8.58129]
[1779691005659,31.94,77319.17,0.0,-0.92065,8e-05,8.57724]
[1779691008686,31.93,77341.95,0.0,-0.91884,8e-05,8.72746]
[1779691009693,31.93,77347.91,0.0,-0.91837,8e-05,8.76663]
[1779691010701,31.93,77347.91,0.0,-0.91838,8e-05,8.76582]
[1779691015236,31.92,77355.85,0.0,-0.91777,8e-05,8.8158]
[1779691017749,31.92,77356.36,0.0,-0.91776,8e-05,8.81659]
[1779691021776,31.91,77351.16,0.0,-0.91823,8e-05,8.77812]
[1779691023791,31.91,77346.82,0.0,-0.9186,8e-05,8.74738]
[1779691027820,31.9,77341.18,0.0,-0.9191,8e-05,8.70654]
[1779691030840,31.9,77333.48,0.0,-0.91974,8e-05,8.65296]
[1779691031848,31.9,77330.19,0.0,-0.92002,8e-05,8.63038]
[1779691036882,31.89,77329.05,0.0,-0.92015,8e-05,8.61971]
[1779691041918,31.89,77331.43,0.0,-0.91999,8e-05,8.63239]
[1779691046952,31.88,77332.08,0.0,-0.91998,8e-05,8.63349]
[1779691048966,31.88,77321.12,0.0,-0.92087,8e-05,8.55933]
[1779691049973,31.88,77321.23,0.0,-0.92087,8e-05,8.55953]
[1779691052993,31.88,77328.56,0.0,-0.92034,8e-05,8.60226]
[1779691058031,31.87,77329.97,0.0,-0.92026,8e-05,8.60869]
[1779691063064,31.86,77334.98,0.0,-0.9199,8e-05,8.63908]
[1779691064072,31.86,77340.27,0.0,-0.91948,8e-05,8.67379]
[1779691066087,31.86,77344.86,0.0,-0.91913,8e-05,8.70311]
[1779691071122,31.85,77345.15,0.0,-0.91915,8e-05,8.7015]
[1779691076156,31.85,77343.51,0.0,-0.91932,8e-05,8.68709]
[1779691081195,31.84,77342.15,0.0,-0.91947,8e-05,8.67467]
[1779691091265,31.83,77340.68,0.0,-0.91967,8e-05,8.65846]
[1779691096299,31.82,77335.9,0.0,-0.92009,8e-05,8.62344]
[1779691104355,31.82,77334.38,0.0,-0.92027,8e-05,8.60855]
[1779691115432,31.8,77332.14,0.0,-0.92057,8e-05,8.5829]
[1779691120467,31.8,77330.1,0.0,-0.92076,8e-05,8.56652]
[1779691126008,31.79,77326.56,0.0,-0.92108,8e-05,8.53984]
[1779691131544,31.79,77326.69,0.0,-0.9211,8e-05,8.53811]
[1779691136582,31.78,77328.31,0.0,-0.92101,8e-05,8.54575]
[1779691141616,31.78,77328.33,0.0,-0.92104,8e-05,8.54322]
[1779691147657,31.77,77328.24,0.0,-0.92109,8e-05,8.53943]
[1779691153700,31.77,77325.35,0.0,-0.92136,8e-05,8.5172]
[1779691158735,31.76,77325.29,0.0,-0.92139,8e-05,8.51432]
[1779691163770,31.76,77327.83,0.0,-0.92122,8e-05,8.52875]
[1779691166302,31.76,77322.59,0.0,-0.92165,8e-05,8.49299]
[1779691168808,31.75,77334.85,0.0,-0.92069,8e-05,8.57326]
[1779691169812,31.75,77337.0,0.0,-0.92052,8e-05,8.58706]
[1779691174852,31.75,77338.44,0.0,-0.92048,8e-05,8.58953]
[1779691181898,31.74,77339.03,0.0,-0.92047,8e-05,8.58972]
[1779691186932,31.74,77336.63,0.0,-0.9207,8e-05,8.57122]
[1779691190960,31.73,77331.31,0.0,-0.92114,8e-05,8.53393]
[1779691196517,31.73,77325.47,0.0,-0.92163,8e-05,8.49305]
[1779691202041,31.73,77322.56,0.0,-0.92189,8e-05,8.4716]
[1779691206589,31.72,77328.52,0.0,-0.92143,8e-05,8.50987]
[1779691208084,31.72,77329.92,0.0,-0.92133,8e-05,8.51846]
[1779691214131,31.72,77329.66,0.0,-0.92138,8e-05,8.51421]
[1779691220174,31.71,77329.34,0.0,-0.92144,8e-05,8.50952]
[1779691224203,31.71,77334.66,0.0,-0.92104,8e-05,8.54318]
[1779691229238,31.7,77336.54,0.0,-0.92092,8e-05,8.55332]
[1779691234274,31.7,77341.21,0.0,-0.92061,8e-05,8.57767]
[1779691241322,31.69,77342.13,0.0,-0.92058,8e-05,8.58023]
[1779691246359,31.69,77343.03,0.0,-0.92054,8e-05,8.58367]
[1779691251393,31.68,77348.67,0.0,-0.92011,8e-05,8.61876]
[1779691253407,31.68,77351.81,0.0,-0.91986,8e-05,8.63958]
[1779691257435,31.68,77357.44,0.0,-0.91941,8e-05,8.67676]
[1779691264489,31.68,77357.38,0.0,-0.91943,8e-05,8.67503]
[1779691269524,31.68,77357.11,0.0,-0.91947,8e-05,8.67173]
[1779691274558,31.67,77358.03,0.0,-0.91944,8e-05,8.6745]
[1779691279594,31.66,77358.27,0.0,-0.91946,8e-05,8.67267]
[1779691284628,31.66,77358.09,0.0,-0.91952,8e-05,8.66801]
[1779691289663,31.66,77356.09,0.0,-0.9197,8e-05,8.65299]
[1779691291678,31.65,77351.62,0.0,-0.92011,8e-05,8.61826]
[1779691296713,31.65,77348.82,0.0,-0.92036,8e-05,8.59695]
[1779691301748,31.64,77348.46,0.0,-0.92043,8e-05,8.59116]
[1779691307317,31.64,77348.83,0.0,-0.92044,8e-05,8.59084]
[1779691312825,31.63,77347.98,0.0,-0.92055,8e-05,8.58184]
[1779691317859,31.63,77347.56,0.0,-0.92061,8e-05,8.57638]
[1779691324909,31.62,77347.17,0.0,-0.92069,8e-05,8.5702]
[1779691328938,31.62,77342.61,0.0,-0.92108,8e-05,8.5378]
[1779691333972,31.61,77338.81,0.0,-0.92141,8e-05,8.51031]
[1779691339007,31.61,77337.15,0.0,-0.92157,8e-05,8.49719]
[1779691344047,31.61,77338.6,0.0,-0.92147,8e-05,8.50475]
[1779691349082,31.6,77337.58,0.0,-0.92158,8e-05,8.49573]
[1779691356132,31.6,77333.57,0.0,-0.92197,8e-05,8.46172]
[1779691361166,31.59,77332.96,0.0,-0.92205,8e-05,8.45566]
[1779691366203,31.59,77335.11,0.0,-0.9219,8e-05,8.46799]
[1779691371238,31.59,77336.95,0.0,-0.92178,8e-05,8.47818]
[1779691376273,31.58,77339.47,0.0,-0.9216,8e-05,8.49291]
[1779691383322,31.58,77341.55,0.0,-0.92147,8e-05,8.50386]
[1779691388357,31.57,77338.54,0.0,-0.92174,8e-05,8.48177]
[1779691393392,31.57,77338.18,0.0,-0.92179,8e-05,8.47744]
[1779691400441,31.57,77336.7,0.0,-0.92194,8e-05,8.46501]
[1779691406483,31.56,77336.02,0.0,-0.92202,8e-05,8.45828]
[1779691411519,31.56,77330.59,0.0,-0.92251,8e-05,8.41596]
[1779691416559,31.55,77332.36,0.0,-0.92239,8e-05,8.42611]
[1779691421594,31.55,77333.22,0.0,-0.92234,8e-05,8.43]
[1779691428162,31.55,77333.21,0.0,-0.92237,8e-05,8.42742]
[1779691433678,31.54,77329.39,0.0,-0.9227,8e-05,8.40026]
[1779691438712,31.54,77329.03,0.0,-0.92274,8e-05,8.39629]
[1779691443757,31.54,77328.65,0.0,-0.92279,8e-05,8.39218]
[1779691450797,31.53,77327.0,0.0,-0.92295,8e-05,8.37904]
[1779691455833,31.53,77326.04,0.0,-0.92305,8e-05,8.37112]
[1779691466910,31.52,77325.99,0.0,-0.92309,8e-05,8.3671]
[1779691467917,31.52,77330.73,0.0,-0.92272,8e-05,8.39823]
[1779691472952,31.52,77333.41,0.0,-0.92257,8e-05,8.40983]
[1779691478994,31.52,77334.71,0.0,-0.92249,8e-05,8.41625]
[1779691484029,31.51,77336.39,0.0,-0.92238,8e-05,8.42562]
[1779691489064,31.51,77335.37,0.0,-0.92248,8e-05,8.41707]
[1779691494099,31.51,77331.93,0.0,-0.92278,8e-05,8.39263]
[1779691499136,31.5,77331.08,0.0,-0.92286,8e-05,8.38548]
[1779691504170,31.5,77332.24,0.0,-0.92279,8e-05,8.39169]
[1779691509205,31.5,77328.51,0.0,-0.9231,8e-05,8.36547]
[1779691514239,31.5,77328.1,0.0,-0.92315,8e-05,8.36136]
[1779691520281,31.49,77327.38,0.0,-0.92323,8e-05,8.35493]
[1779691523302,31.49,77333.09,0.0,-0.92278,8e-05,8.39204]
[1779691528863,31.49,77333.02,0.0,-0.92281,8e-05,8.38989]
[1779691534379,31.48,77332.03,0.0,-0.92295,8e-05,8.37693]
[1779691539415,31.48,77331.92,0.0,-0.92298,8e-05,8.37459]
[1779691546464,31.48,77331.08,0.0,-0.92307,8e-05,8.36681]
[1779691551498,31.48,77330.73,0.0,-0.92312,8e-05,8.36296]
[1779691559075,31.47,77329.15,0.0,-0.92327,8e-05,8.35007]
[1779691569145,31.47,77328.08,0.0,-0.92339,8e-05,8.34022]
[1779691575667,31.46,77328.47,0.0,-0.92338,8e-05,8.34118]
[1779691577681,31.46,77333.66,0.0,-0.92297,8e-05,8.37513]
[1779691578689,31.46,77342.22,0.0,-0.9223,8e-05,8.43185]
[1779691579695,31.46,77343.48,0.0,-0.9222,8e-05,8.43987]
[1779691582716,31.46,77349.63,0.0,-0.92172,8e-05,8.4802]
[1779691588758,31.45,77351.69,0.0,-0.92159,8e-05,8.49129]
[1779691593795,31.45,77354.03,0.0,-0.92146,8e-05,8.5004]
[1779691595808,31.45,77362.77,0.0,-0.92076,8e-05,8.55868]
[1779691596814,31.45,77365.16,0.0,-0.92057,8e-05,8.57472]
[1779691601849,31.45,77369.54,0.0,-0.92022,8e-05,8.60391]
[1779691606884,31.45,77371.47,0.0,-0.92007,8e-05,8.61607]
[1779691613940,31.44,77372.77,0.0,-0.92001,8e-05,8.62109]
[1779691618973,31.44,77377.76,0.0,-0.91964,8e-05,8.65216]
[1779691620989,31.43,77391.0,0.0,-0.91856,8e-05,8.74094]
[1779691621999,31.43,77412.22,0.0,-0.9168,8e-05,8.88524]
[1779691623010,31.43,77421.72,0.0,-0.916,8e-05,8.95012]
[1779691624015,31.43,77423.17,0.0,-0.91589,8e-05,8.95964]
[1779691628041,31.43,77430.5,0.0,-0.91529,9e-05,9.00823]
[1779691630056,31.43,77436.21,0.0,-0.91482,9e-05,9.04656]
[1779691631066,31.42,77446.26,0.0,-0.91396,9e-05,9.11562]
[1779691632069,31.42,77455.21,0.0,-0.9132,9e-05,9.17718]
[1779691633075,31.42,77456.99,0.0,-0.91305,9e-05,9.18883]
[1779691638110,31.41,77458.1,0.0,-0.91301,9e-05,9.19202]
[1779691643146,31.41,77463.24,0.0,-0.91261,9e-05,9.22417]
[1779691648181,31.4,77469.53,0.0,-0.91211,9e-05,9.26446]
[1779691653216,31.39,77460.36,0.0,-0.91299,9e-05,9.1924]
[1779691655229,31.39,77449.53,0.0,-0.91394,9e-05,9.11582]
[1779691656238,31.39,77445.85,0.0,-0.91427,9e-05,9.08975]
[1779691659778,31.39,77449.32,0.0,-0.91399,9e-05,9.11246]
[1779691661272,31.39,77448.33,0.0,-0.91409,9e-05,9.10456]
[1779691663286,31.38,77439.34,0.0,-0.91487,9e-05,9.04114]
[1779691664293,31.38,77435.52,0.0,-0.9152,9e-05,9.01425]
[1779691669848,31.38,77427.53,0.0,-0.91591,8e-05,8.95696]
[1779691675370,31.38,77426.33,0.0,-0.91604,8e-05,8.94632]
[1779691680406,31.37,77426.98,0.0,-0.91601,8e-05,8.94876]
[1779691685441,31.37,77428.84,0.0,-0.91588,8e-05,8.9595]
[1779691690477,31.36,77429.57,0.0,-0.91585,8e-05,8.96222]
[1779691698534,31.36,77427.25,0.0,-0.91609,8e-05,8.94247]
[1779691704576,31.35,77424.34,0.0,-0.91637,8e-05,8.91967]
[1779691708604,31.35,77416.06,0.0,-0.91709,8e-05,8.86097]
[1779691711625,31.35,77414.37,0.0,-0.91728,8e-05,8.84382]
[1779691716660,31.34,77411.96,0.0,-0.91751,8e-05,8.8255]
[1779691717667,31.34,77406.4,0.0,-0.91797,8e-05,8.78709]
[1779691718674,31.34,77405.63,0.0,-0.91804,8e-05,8.78156]
[1779691723709,31.34,77408.55,0.0,-0.91781,8e-05,8.80031]
[1779691724716,31.34,77403.49,0.0,-0.91824,8e-05,8.76547]
[1779691726730,31.34,77400.45,0.0,-0.91849,8e-05,8.74436]
[1779691732771,31.34,77399.05,0.0,-0.91862,8e-05,8.73406]
[1779691737808,31.34,77400.98,0.0,-0.91847,8e-05,8.74654]
[1779691742843,31.34,77401.71,0.0,-0.91842,8e-05,8.75073]
[1779691748884,31.33,77402.4,0.0,-0.91837,8e-05,8.7544]
[1779691753921,31.33,77402.78,0.0,-0.91835,8e-05,8.75604]
[1779691758954,31.33,77402.7,0.0,-0.91837,8e-05,8.75457]
[1779691764996,31.33,77403.97,0.0,-0.91828,8e-05,8.76211]
[1779691771038,31.33,77404.5,0.0,-0.91829,8e-05,8.76016]
[1779691776075,31.32,77404.88,0.0,-0.91827,8e-05,8.76182]
[1779691784128,31.32,77406.33,0.0,-0.91816,8e-05,8.77027]
[1779691790173,31.32,77406.74,0.0,-0.91814,8e-05,8.77204]
[1779691794201,31.32,77401.37,0.0,-0.9186,8e-05,8.73467]
[1779691796216,31.32,77399.47,0.0,-0.91876,8e-05,8.72147]
[1779691801252,31.32,77395.19,0.0,-0.91912,8e-05,8.69186]
[1779691806286,31.32,77395.57,0.0,-0.91909,8e-05,8.69427]
[1779691811321,31.32,77394.28,0.0,-0.91919,8e-05,8.68545]
[1779691817362,31.32,77394.82,0.0,-0.91915,8e-05,8.68926]
[1779691822398,31.32,77395.05,0.0,-0.91913,8e-05,8.69095]
[1779691827432,31.32,77394.15,0.0,-0.9192,8e-05,8.68507]
[1779691832469,31.32,77395.68,0.0,-0.91911,8e-05,8.69135]
[1779691837503,31.32,77397.21,0.0,-0.91898,8e-05,8.70206]
[1779691842538,31.32,77403.31,0.0,-0.91847,8e-05,8.7439]
[1779691843545,31.32,77407.2,0.0,-0.91814,8e-05,8.77045]
[1779691846567,31.32,77408.18,0.0,-0.91807,8e-05,8.77691]
[1779691851603,31.32,77406.44,0.0,-0.91822,8e-05,8.76459]
[1779691861187,31.32,77397.78,0.0,-0.91894,8e-05,8.70485]
[1779691862680,31.31,77393.4,0.0,-0.91932,8e-05,8.67401]
[1779691864693,31.31,77386.1,0.0,-0.91993,8e-05,8.6236]
[1779691869729,31.31,77385.89,0.0,-0.91997,8e-05,8.62039]
[1779691874764,31.31,77383.69,0.0,-0.92017,8e-05,8.60376]
[1779691879799,31.3,77383.55,0.0,-0.9202,8e-05,8.60119]
[1779691885841,31.3,77383.38,0.0,-0.92023,8e-05,8.59813]
[1779691891399,31.3,77383.8,0.0,-0.92026,8e-05,8.59482]
[1779691896919,31.29,77384.08,0.0,-0.92025,8e-05,8.59534]
[1779691903983,31.29,77384.37,0.0,-0.92025,8e-05,8.59553]
[1779691910013,31.29,77384.2,0.0,-0.92028,8e-05,8.59295]
[1779691915053,31.29,77385.0,0.0,-0.92023,8e-05,8.59725]
[1779691922094,31.28,77385.03,0.0,-0.92025,8e-05,8.59591]
[1779691927134,31.28,77385.28,0.0,-0.92024,8e-05,8.59656]
[1779691932171,31.28,77380.8,0.0,-0.92062,8e-05,8.56523]
[1779691934183,31.28,77377.04,0.0,-0.92093,8e-05,8.53955]
[1779691939217,31.28,77374.88,0.0,-0.92111,8e-05,8.52446]
[1779691944252,31.28,77371.32,0.0,-0.9214,8e-05,8.50018]
[1779691949288,31.28,77377.94,0.0,-0.92086,8e-05,8.54465]
[1779691951301,31.28,77380.67,0.0,-0.92067,8e-05,8.55944]
[1779691959357,31.28,77380.51,0.0,-0.92065,8e-05,8.56109]
[1779691964396,31.29,77378.42,0.0,-0.9208,8e-05,8.54868]
[1779691969431,31.29,77377.8,0.0,-0.92082,8e-05,8.54662]
[1779691974466,31.29,77377.92,0.0,-0.92079,8e-05,8.54922]
[1779691977487,31.3,77386.27,0.0,-0.9201,8e-05,8.60669]
[1779691985542,31.3,77385.97,0.0,-0.9201,8e-05,8.60681]
[1779691992109,31.3,77384.93,0.0,-0.92016,8e-05,8.60144]
[1779691997628,31.31,77383.12,0.0,-0.92029,8e-05,8.59089]
[1779692002662,31.31,77381.15,0.0,-0.92043,8e-05,8.57902]
[1779692007697,31.31,77379.9,0.0,-0.92051,8e-05,8.57212]
[1779692012732,31.31,77378.33,0.0,-0.92066,8e-05,8.55873]
[1779692018774,31.32,77381.0,0.0,-0.92042,8e-05,8.57868]
[1779692023810,31.32,77382.86,0.0,-0.92025,8e-05,8.59282]
[1779692025824,31.32,77386.64,0.0,-0.91993,8e-05,8.61898]
[1779692027836,31.32,77391.86,0.0,-0.9195,8e-05,8.65488]
[1779692032872,31.32,77392.23,0.0,-0.91945,8e-05,8.65828]
[1779692037908,31.33,77391.6,0.0,-0.9195,8e-05,8.65479]
[1779692042943,31.33,77392.65,0.0,-0.9194,8e-05,8.66264]
[1779692047977,31.33,77392.44,0.0,-0.91941,8e-05,8.66178]
[1779692059054,31.33,77390.65,0.0,-0.91955,8e-05,8.65066]
[1779692064089,31.33,77391.26,0.0,-0.91949,8e-05,8.65526]
[1779692069125,31.33,77391.32,0.0,-0.91948,8e-05,8.65612]
[1779692074161,31.33,77391.79,0.0,-0.91947,8e-05,8.65539]
[1779692080204,31.33,77391.57,0.0,-0.91948,8e-05,8.6545]
[1779692085237,31.33,77391.61,0.0,-0.91947,8e-05,8.65532]
[1779692091279,31.34,77391.9,0.0,-0.91944,8e-05,8.65801]
[1779692096314,31.34,77389.99,0.0,-0.91959,8e-05,8.64578]
[1779692101351,31.34,77390.33,0.0,-0.91955,8e-05,8.64883]
[1779692103368,31.34,77384.31,0.0,-0.92004,8e-05,8.60829]
[1779692107394,31.34,77379.79,0.0,-0.9204,8e-05,8.57848]
[1779692112429,31.34,77380.42,0.0,-0.92033,8e-05,8.58385]
[1779692117464,31.34,77382.55,0.0,-0.92015,8e-05,8.59928]
[1779692122499,31.35,77381.28,0.0,-0.92024,8e-05,8.59165]
[1779692127534,31.35,77380.02,0.0,-0.92033,8e-05,8.58417]
[1779692132568,31.35,77379.78,0.0,-0.92037,8e-05,8.57922]
[1779692140624,31.35,77379.7,0.0,-0.92035,8e-05,8.58074]
[1779692147674,31.36,77380.07,0.0,-0.9203,8e-05,8.58489]
[1779692153267,31.36,77381.8,0.0,-0.92015,8e-05,8.59774]
[1779692159757,31.36,77381.99,0.0,-0.92011,8e-05,8.60061]
[1779692164797,31.36,77387.02,0.0,-0.91969,8e-05,8.63581]
[1779692169832,31.37,77386.76,0.0,-0.9197,8e-05,8.63489]
[1779692174868,31.37,77385.88,0.0,-0.91976,8e-05,8.62976]
[1779692179904,31.37,77385.14,0.0,-0.91981,8e-05,8.62561]
[1779692184938,31.37,77384.72,0.0,-0.91983,8e-05,8.62364]
[1779692189974,31.37,77384.17,0.0,-0.91987,8e-05,8.62078]
[1779692195013,31.37,77383.54,0.0,-0.91995,8e-05,8.61299]
[1779692200044,31.37,77382.7,0.0,-0.92,8e-05,8.60822]
[1779692205078,31.38,77383.19,0.0,-0.91995,8e-05,8.61243]
[1779692210114,31.38,77382.19,0.0,-0.92002,8e-05,8.60655]
[1779692213707,31.38,77373.59,0.0,-0.92071,8e-05,8.54931]
[1779692219177,31.38,77374.01,0.0,-0.92066,8e-05,8.55352]
[1779692224212,31.38,77372.41,0.0,-0.92077,8e-05,8.54412]
[1779692228241,31.39,77361.0,0.0,-0.92168,8e-05,8.46861]
[1779692229248,31.39,77355.83,0.0,-0.92209,8e-05,8.43436]
[1779692230255,31.39,77355.0,0.0,-0.92215,8e-05,8.42927]
[1779692233277,31.39,77362.41,0.0,-0.92156,8e-05,8.47895]
[1779692235290,31.39,77366.95,0.0,-0.92119,8e-05,8.50934]
[1779692238311,31.39,77372.13,0.0,-0.92078,8e-05,8.5439]
[1779692242339,31.39,77365.85,0.0,-0.92127,8e-05,8.50308]
[1779692248380,31.39,77365.02,0.0,-0.9213,8e-05,8.49999]
[1779692253986,31.4,77367.63,0.0,-0.92113,8e-05,8.5133]
[1779692259459,31.39,77359.44,0.0,-0.92179,8e-05,8.45798]
[1779692264495,31.39,77352.7,0.0,-0.92234,8e-05,8.41252]
[1779692269530,31.39,77349.38,0.0,-0.92261,8e-05,8.39]
[1779692274565,31.39,77347.52,0.0,-0.92276,8e-05,8.37722]
[1779692277586,31.39,77341.12,0.0,-0.92327,8e-05,8.33436]
[1779692282624,31.4,77340.36,0.0,-0.92331,8e-05,8.33103]
[1779692287659,31.4,77341.12,0.0,-0.92322,8e-05,8.33827]
[1779692292695,31.4,77339.35,0.0,-0.92334,8e-05,8.32868]
[1779692298737,31.41,77339.22,0.0,-0.92331,8e-05,8.33063]
[1779692304780,31.42,77335.06,0.0,-0.9236,8e-05,8.30649]
[1779692309813,31.42,77336.55,0.0,-0.92345,8e-05,8.31897]
[1779692314857,31.42,77335.47,0.0,-0.92355,8e-05,8.30957]
[1779692319893,31.42,77335.73,0.0,-0.92352,8e-05,8.31156]
[1779692324928,31.42,77336.24,0.0,-0.92348,8e-05,8.31523]
[1779692329963,31.42,77339.9,0.0,-0.92319,8e-05,8.33977]
[1779692334999,31.43,77337.52,0.0,-0.92337,8e-05,8.32405]
[1779692341040,31.43,77333.31,0.0,-0.9237,8e-05,8.29625]
[1779692342048,31.43,77338.99,0.0,-0.92325,8e-05,8.33401]
[1779692344621,31.43,77341.43,0.0,-0.92306,8e-05,8.35018]
[1779692351111,31.42,77341.58,0.0,-0.92305,8e-05,8.35089]
[1779692356146,31.42,77342.79,0.0,-0.92296,8e-05,8.35873]
[1779692361182,31.42,77342.51,0.0,-0.92299,8e-05,8.35654]
[1779692366216,31.42,77343.28,0.0,-0.92293,8e-05,8.36133]
[1779692368229,31.42,77350.2,0.0,-0.92238,8e-05,8.40731]
[1779692371251,31.42,77350.83,0.0,-0.92237,8e-05,8.40669]
[1779692376286,31.42,77352.04,0.0,-0.92227,8e-05,8.41483]
[1779692381321,31.42,77352.11,0.0,-0.92225,8e-05,8.4167]
[1779692386356,31.43,77350.3,0.0,-0.92238,8e-05,8.40591]
[1779692391391,31.43,77349.35,0.0,-0.92244,8e-05,8.40092]
[1779692397433,31.43,77347.92,0.0,-0.92253,8e-05,8.393]
[1779692402468,31.43,77349.29,0.0,-0.92241,8e-05,8.403]
[1779692407503,31.43,77349.37,0.0,-0.92242,8e-05,8.40242]
[1779692412538,31.43,77349.21,0.0,-0.92245,8e-05,8.40032]
[1779692417573,31.43,77346.75,0.0,-0.92265,8e-05,8.38311]
[1779692422608,31.43,77343.44,0.0,-0.92292,8e-05,8.36037]
[1779692427643,31.43,77339.42,0.0,-0.92325,8e-05,8.3331]
[1779692432678,31.43,77336.53,0.0,-0.92352,8e-05,8.30913]
[1779692438720,31.43,77333.6,0.0,-0.92375,8e-05,8.28937]
[1779692445770,31.42,77332.49,0.0,-0.92384,8e-05,8.28176]
[1779692452819,31.42,77329.0,0.0,-0.92412,8e-05,8.25851]
[1779692459869,31.42,77327.47,0.0,-0.92424,8e-05,8.24835]
[1779692464906,31.42,77327.44,0.0,-0.92424,8e-05,8.24815]
[1779692469942,31.42,77332.06,0.0,-0.92388,8e-05,8.27878]
[1779692471956,31.43,77335.99,0.0,-0.92355,8e-05,8.30664]
[1779692476991,31.43,77334.03,0.0,-0.92366,8e-05,8.29729]
[1779692479004,31.44,77341.07,0.0,-0.92308,8e-05,8.34585]
[1779692480016,31.44,77343.66,0.0,-0.92286,8e-05,8.36392]
[1779692484041,31.44,77349.15,0.0,-0.92239,8e-05,8.40369]
[1779692491090,31.45,77356.67,0.0,-0.92176,8e-05,8.45488]
[1779692492097,31.46,77360.41,0.0,-0.92144,8e-05,8.48137]
[1779692497133,31.46,77365.27,0.0,-0.921,8e-05,8.51738]
[1779692502167,31.47,77369.06,0.0,-0.92066,8e-05,8.54613]
[1779692505764,31.47,77377.71,0.0,-0.91993,8e-05,8.60626]
[1779692511230,31.48,77378.96,0.0,-0.91979,8e-05,8.61789]
[1779692516265,31.48,77379.68,0.0,-0.9197,8e-05,8.62532]
[1779692522307,31.49,77380.5,0.0,-0.91959,8e-05,8.63383]
[1779692527341,31.49,77381.01,0.0,-0.91952,8e-05,8.63968]
[1779692529357,31.49,77375.85,0.0,-0.91993,8e-05,8.60579]
[1779692530363,31.5,77375.47,0.0,-0.91996,8e-05,8.60375]
[1779692531372,31.5,77380.78,0.0,-0.91952,8e-05,8.64013]
[1779692533384,31.5,77384.95,0.0,-0.91916,8e-05,8.66926]
[1779692538419,31.51,77381.74,0.0,-0.91935,8e-05,8.65349]
[1779692541442,31.51,77377.43,0.0,-0.91969,8e-05,8.62579]
[1779692546476,31.51,77376.85,0.0,-0.91972,8e-05,8.62326]
[1779692552518,31.51,77375.52,0.0,-0.91987,8e-05,8.60971]
[1779692557556,31.51,77375.15,0.0,-0.9199,8e-05,8.60713]
[1779692562588,31.51,77376.89,0.0,-0.91976,8e-05,8.61875]
[1779692567623,31.51,77377.59,0.0,-0.9197,8e-05,8.62332]
[1779692573666,31.51,77376.18,0.0,-0.91982,8e-05,8.61359]
[1779692575680,31.51,77381.63,0.0,-0.91937,8e-05,8.65027]
[1779692580714,31.51,77383.99,0.0,-0.91917,8e-05,8.66728]
[1779692586756,31.52,77384.83,0.0,-0.91907,8e-05,8.67554]
[1779692592809,31.52,77385.01,0.0,-0.91902,8e-05,8.67932]
[1779692593809,31.52,77395.36,0.0,-0.91816,8e-05,8.74994]
[1779692594816,31.53,77394.64,0.0,-0.91822,8e-05,8.74535]
[1779692599851,31.52,77396.02,0.0,-0.91811,8e-05,8.7537]
[1779692601866,31.52,77402.44,0.0,-0.91759,8e-05,8.79684]
[1779692602873,31.52,77401.38,0.0,-0.91768,8e-05,8.78927]
[1779692607911,31.52,77399.23,0.0,-0.91788,8e-05,8.77294]
[1779692610933,31.52,77392.03,0.0,-0.91849,8e-05,8.723]
[1779692612946,31.52,77399.06,0.0,-0.91795,8e-05,8.76574]
[1779692613952,31.52,77395.68,0.0,-0.91824,8e-05,8.74239]
[1779692618993,31.51,77396.02,0.0,-0.91823,8e-05,8.743]
[1779692624027,31.51,77407.54,0.0,-0.91729,8e-05,8.81961]
[1779692625061,31.51,77412.17,0.0,-0.9169,8e-05,8.85127]
[1779692626047,31.51,77418.14,0.0,-0.9164,8e-05,8.89212]
[1779692627052,31.51,77424.35,0.0,-0.91588,8e-05,8.93465]
[1779692628058,31.51,77429.38,0.0,-0.91545,8e-05,8.96909]
[1779692630080,31.51,77432.83,0.0,-0.91516,9e-05,8.99248]
[1779692632089,31.51,77425.74,0.0,-0.91576,8e-05,8.94424]
[1779692634104,31.51,77426.94,0.0,-0.91566,8e-05,8.95274]
[1779692639145,31.51,77439.13,0.0,-0.91462,9e-05,9.03627]
[1779692640183,31.51,77446.24,0.0,-0.91401,9e-05,9.08526]
[1779692641183,31.51,77438.51,0.0,-0.91468,9e-05,9.0319]
[1779692646218,31.51,77442.3,0.0,-0.91434,9e-05,9.05893]
[1779692647227,31.51,77444.98,0.0,-0.91411,9e-05,9.07771]
[1779692648234,31.51,77434.43,0.0,-0.91501,9e-05,9.00509]
[1779692649240,31.51,77435.86,0.0,-0.91488,9e-05,9.01529]
[1779692655286,31.51,77439.04,0.0,-0.91459,9e-05,9.03918]
[1779692660319,31.52,77437.68,0.0,-0.91468,9e-05,9.03144]
[1779692663343,31.52,77432.66,0.0,-0.9151,9e-05,8.99789]
[1779692668376,31.52,77428.33,0.0,-0.91543,8e-05,8.97044]
[1779692673411,31.53,77430.33,0.0,-0.91528,9e-05,8.98173]
[1779692678445,31.53,77427.9,0.0,-0.91546,8e-05,8.96696]
[1779692683482,31.53,77417.54,0.0,-0.91632,8e-05,8.89745]
[1779692684488,31.53,77413.82,0.0,-0.91663,8e-05,8.87205]
[1779692687072,31.53,77412.42,0.0,-0.91674,8e-05,8.8627]
[1779692688516,31.54,77418.13,0.0,-0.91626,8e-05,8.90203]
[1779692690534,31.54,77418.22,0.0,-0.91625,8e-05,8.90276]
[1779692691538,31.54,77411.83,0.0,-0.91679,8e-05,8.85909]
[1779692693550,31.54,77408.92,0.0,-0.91703,8e-05,8.83947]
[1779692698586,31.54,77412.31,0.0,-0.91673,8e-05,8.86347]
[1779692702615,31.54,77419.67,0.0,-0.9161,8e-05,8.91453]
[1779692703622,31.54,77420.35,0.0,-0.91605,8e-05,8.91929]
[1779692705635,31.54,77413.8,0.0,-0.9166,8e-05,8.87464]
[1779692707214,31.54,77408.55,0.0,-0.91703,8e-05,8.83892]
[1779692709664,31.54,77400.78,0.0,-0.91768,8e-05,8.78659]
[1779692711679,31.54,77392.79,0.0,-0.91833,8e-05,8.73291]
[1779692717282,31.55,77389.36,0.0,-0.91859,8e-05,8.71149]
[1779692722755,31.55,77394.1,0.0,-0.91817,8e-05,8.74574]
[1779692727791,31.55,77394.62,0.0,-0.91811,8e-05,8.75085]
[1779692730812,31.55,77389.51,0.0,-0.91852,8e-05,8.71718]
[1779692735847,31.56,77387.1,0.0,-0.91873,8e-05,8.69828]
[1779692740882,31.56,77387.06,0.0,-0.91871,8e-05,8.6999]
[1779692745917,31.56,77387.29,0.0,-0.91867,8e-05,8.70336]
[1779692746924,31.56,77392.68,0.0,-0.91822,8e-05,8.74026]
[1779692747931,31.57,77393.11,0.0,-0.91818,8e-05,8.7435]
[1779692752968,31.57,77393.27,0.0,-0.91815,8e-05,8.74606]
[1779692756996,31.57,77385.98,0.0,-0.91874,8e-05,8.69779]
[1779692762039,31.57,77383.0,0.0,-0.91896,8e-05,8.67931]
[1779692767641,31.58,77382.57,0.0,-0.91897,8e-05,8.67853]
[1779692771097,31.58,77376.38,0.0,-0.91947,8e-05,8.63785]
[1779692776132,31.58,77374.01,0.0,-0.91963,8e-05,8.62401]
[1779692778149,31.58,77368.25,0.0,-0.92009,8e-05,8.58617]
[1779692784189,31.59,77372.14,0.0,-0.91974,8e-05,8.61528]
[1779692789223,31.59,77373.41,0.0,-0.91961,8e-05,8.62619]
[1779692794259,31.6,77372.88,0.0,-0.91966,8e-05,8.62062]
[1779692799292,31.6,77371.26,0.0,-0.91976,8e-05,8.6123]
[1779692804327,31.61,77371.53,0.0,-0.9197,8e-05,8.61669]
[1779692809363,31.61,77371.65,0.0,-0.91966,8e-05,8.6201]
[1779692817992,31.62,77376.35,0.0,-0.91922,8e-05,8.65596]
[1779692823461,31.62,77374.05,0.0,-0.91942,8e-05,8.64012]
[1779692826481,31.62,77364.97,0.0,-0.92016,8e-05,8.57885]
[1779692828064,31.62,77363.8,0.0,-0.92025,8e-05,8.57102]
[1779692833535,31.62,77363.74,0.0,-0.92026,8e-05,8.57076]
[1779692838570,31.62,77365.07,0.0,-0.92015,8e-05,8.57971]
[1779692845625,31.62,77365.48,0.0,-0.92012,8e-05,8.58233]
[1779692850655,31.62,77367.45,0.0,-0.91993,8e-05,8.59799]
[1779692855690,31.63,77367.26,0.0,-0.91995,8e-05,8.59469]
[1779692860725,31.63,77365.33,0.0,-0.92007,8e-05,8.58432]
[1779692865760,31.64,77366.15,0.0,-0.91998,8e-05,8.59248]
[1779692870795,31.64,77366.38,0.0,-0.91992,8e-05,8.59668]
[1779692874823,31.65,77358.64,0.0,-0.92052,8e-05,8.54706]
[1779692878430,31.65,77348.94,0.0,-0.92128,8e-05,8.48418]
[1779692879858,31.65,77347.81,0.0,-0.92136,8e-05,8.47804]
[1779692884893,31.66,77345.83,0.0,-0.92147,8e-05,8.46844]
[1779692890934,31.67,77351.83,0.0,-0.92094,8e-05,8.51275]
[1779692894963,31.67,77346.21,0.0,-0.92135,8e-05,8.47822]
[1779692899997,31.68,77347.84,0.0,-0.92117,8e-05,8.49287]
[1779692905033,31.69,77348.01,0.0,-0.92112,8e-05,8.49746]
[1779692910068,31.69,77343.1,0.0,-0.92147,8e-05,8.4682]
[1779692915103,31.7,77339.23,0.0,-0.92177,8e-05,8.44164]
[1779692920138,31.71,77338.46,0.0,-0.92179,8e-05,8.44012]
[1779692925175,31.71,77342.32,0.0,-0.92144,8e-05,8.46937]
[1779692930210,31.72,77346.72,0.0,-0.92104,8e-05,8.50221]
[1779692936254,31.73,77349.43,0.0,-0.92077,8e-05,8.52446]
[1779692941288,31.73,77354.52,0.0,-0.92032,8e-05,8.56186]
[1779692946323,31.74,77357.68,0.0,-0.92002,8e-05,8.58635]
[1779692951358,31.75,77351.19,0.0,-0.92051,8e-05,8.54628]
[1779692958995,31.75,77348.02,0.0,-0.9207,8e-05,8.53028]
[1779692962435,31.76,77338.94,0.0,-0.9214,8e-05,8.47176]
[1779692964449,31.76,77334.13,0.0,-0.92177,8e-05,8.44124]
[1779692970491,31.77,77332.98,0.0,-0.92181,8e-05,8.43791]
[1779692975526,31.78,77331.9,0.0,-0.92189,8e-05,8.42992]
[1779692981568,31.78,77331.13,0.0,-0.9219,8e-05,8.42903]
[1779692983582,31.79,77336.76,0.0,-0.92143,8e-05,8.46771]
[1779692989209,31.79,77331.92,0.0,-0.92177,8e-05,8.43939]
[1779692994660,31.8,77327.43,0.0,-0.92209,8e-05,8.41304]
[1779692997682,31.8,77322.3,0.0,-0.92247,8e-05,8.38126]
[1779693002726,31.81,77319.03,0.0,-0.92267,8e-05,8.36417]
[1779693007761,31.81,77319.92,0.0,-0.92258,8e-05,8.37215]
[1779693012796,31.82,77320.34,0.0,-0.92251,8e-05,8.37799]
[1779693017830,31.83,77321.35,0.0,-0.9224,8e-05,8.38706]
[1779693022865,31.83,77321.84,0.0,-0.92234,8e-05,8.39163]
[1779693029490,31.83,77322.18,0.0,-0.9223,8e-05,8.39526]
[1779693034953,31.84,77322.7,0.0,-0.92225,8e-05,8.39778]
[1779693039987,31.84,77322.73,0.0,-0.92223,8e-05,8.39972]
[1779693045024,31.84,77323.74,0.0,-0.92214,8e-05,8.40709]
[1779693050061,31.84,77323.44,0.0,-0.92215,8e-05,8.40579]
[1779693055094,31.84,77323.15,0.0,-0.92217,8e-05,8.40458]
[1779693060129,31.84,77321.7,0.0,-0.92227,8e-05,8.39573]
[1779693063149,31.85,77314.91,0.0,-0.9228,8e-05,8.35146]
[1779693064157,31.85,77313.35,0.0,-0.92292,8e-05,8.34142]
[1779693069191,31.85,77315.59,0.0,-0.9227,8e-05,8.35988]
[1779693074226,31.86,77309.92,0.0,-0.9231,8e-05,8.32623]
[1779693076240,31.86,77307.81,0.0,-0.92325,8e-05,8.31395]
[1779693081277,31.87,77309.22,0.0,-0.92311,8e-05,8.32605]
[1779693086309,31.87,77309.52,0.0,-0.92307,8e-05,8.32915]
[1779693092359,31.87,77307.31,0.0,-0.92326,8e-05,8.31168]
[1779693099991,31.88,77307.18,0.0,-0.92325,8e-05,8.31267]
[1779693106460,31.88,77306.81,0.0,-0.92326,8e-05,8.31157]
[1779693111494,31.88,77306.36,0.0,-0.92328,8e-05,8.30971]
[1779693116530,31.88,77308.8,0.0,-0.92308,8e-05,8.32676]
[1779693121564,31.88,77311.75,0.0,-0.92284,8e-05,8.34711]
[1779693128613,31.89,77313.88,0.0,-0.92265,8e-05,8.36244]
[1779693133648,31.89,77317.06,0.0,-0.92239,8e-05,8.3843]
[1779693138683,31.89,77306.93,0.0,-0.92317,8e-05,8.31867]
[1779693139689,31.89,77300.92,0.0,-0.92364,8e-05,8.27961]
[1779693140697,31.89,77300.47,0.0,-0.92367,8e-05,8.27702]
[1779693145732,31.89,77294.1,0.0,-0.92415,8e-05,8.2372]
[1779693148752,31.9,77288.73,0.0,-0.92455,8e-05,8.20343]
[1779693153788,31.9,77284.15,0.0,-0.92491,8e-05,8.17162]
[1779693155802,31.9,77277.14,0.0,-0.92543,8e-05,8.12714]
[1779693156809,31.9,77274.67,0.0,-0.92562,8e-05,8.1117]
[1779693161844,31.91,77274.49,0.0,-0.92559,8e-05,8.11353]
[1779693166880,31.92,77276.73,0.0,-0.92538,8e-05,8.1316]
[1779693171914,31.92,77280.18,0.0,-0.92508,8e-05,8.15681]
[1779693172921,31.92,77287.34,0.0,-0.92452,8e-05,8.20387]
[1779693174935,31.92,77287.92,0.0,-0.92447,8e-05,8.20861]
[1779693180555,31.93,77288.85,0.0,-0.92437,8e-05,8.21707]
[1779693186012,31.93,77284.59,0.0,-0.92468,8e-05,8.19033]
[1779693192054,31.93,77283.14,0.0,-0.92479,8e-05,8.1812]
[1779693197089,31.93,77278.16,0.0,-0.92517,8e-05,8.14923]
[1779693202124,31.93,77279.02,0.0,-0.9251,8e-05,8.15529]
[1779693204139,31.93,77273.89,0.0,-0.92549,8e-05,8.12227]
[1779693206153,31.93,77268.03,0.0,-0.92593,8e-05,8.08473]
[1779693210765,31.94,77257.81,0.0,-0.9267,8e-05,8.01971]
[1779693212195,31.94,77257.28,0.0,-0.92677,8e-05,8.01254]
[1779693217231,31.94,77256.05,0.0,-0.92684,8e-05,8.00616]
[1779693222265,31.94,77254.82,0.0,-0.92691,8e-05,7.99986]
[1779693227315,31.95,77254.21,0.0,-0.92694,8e-05,7.99759]
[1779693233356,31.95,77253.31,0.0,-0.92698,8e-05,7.99382]
[1779693235370,31.95,77247.93,0.0,-0.92738,7e-05,7.96005]
[1779693237384,31.95,77239.7,0.0,-0.92799,7e-05,7.90826]
[1779693239398,31.95,77233.86,0.0,-0.92841,7e-05,7.87198]
[1779693242418,31.96,77230.95,0.0,-0.92861,7e-05,7.85501]
[1779693248462,31.96,77224.77,0.0,-0.92903,7e-05,7.81894]
[1779693254504,31.97,77223.55,0.0,-0.92908,7e-05,7.81448]
[1779693260546,31.97,77221.2,0.0,-0.92921,7e-05,7.80292]
[1779693265582,31.98,77219.14,0.0,-0.92933,7e-05,7.79269]
[1779693271625,31.99,77221.45,0.0,-0.92916,7e-05,7.80635]
[1779693276664,31.99,77226.38,0.0,-0.92876,7e-05,7.84018]
[1779693280688,31.99,77231.71,0.0,-0.92834,7e-05,7.87596]
[1779693282707,32.0,77238.22,0.0,-0.92785,7e-05,7.91827]
[1779693283714,32.0,77241.11,0.0,-0.92763,7e-05,7.93708]
[1779693288749,32.0,77243.09,0.0,-0.92746,7e-05,7.95142]
[1779693293784,32.0,77244.35,0.0,-0.92735,7e-05,7.96109]
[1779693298818,32.01,77245.52,0.0,-0.92724,7e-05,7.97012]
[1779693303854,32.01,77250.67,0.0,-0.92684,8e-05,8.00456]
[1779693304861,32.01,77256.52,0.0,-0.92639,8e-05,8.04234]
[1779693305868,32.01,77256.66,0.0,-0.92638,8e-05,8.04343]
[1779693310903,32.01,77256.51,0.0,-0.92638,8e-05,8.04344]
[1779693315938,32.01,77259.56,0.0,-0.92614,8e-05,8.06388]
[1779693321541,32.01,77263.85,0.0,-0.9258,8e-05,8.09237]
[1779693326009,32.01,77269.11,0.0,-0.9254,8e-05,8.1267]
[1779693331611,32.02,77272.32,0.0,-0.92518,8e-05,8.14346]
[1779693337088,32.02,77275.56,0.0,-0.92493,8e-05,8.16464]
[1779693342123,32.02,77277.1,0.0,-0.92481,8e-05,8.17469]
[1779693348165,32.02,77277.99,0.0,-0.92474,8e-05,8.18047]
[1779693353201,32.02,77278.38,0.0,-0.92471,8e-05,8.18297]
[1779693358235,32.02,77280.5,0.0,-0.92455,8e-05,8.19659]
[1779693363269,32.02,77284.1,0.0,-0.92428,8e-05,8.21974]
[1779693368306,32.01,77284.71,0.0,-0.92423,8e-05,8.22337]
[1779693373340,32.01,77284.03,0.0,-0.92429,8e-05,8.21865]
[1779693378375,32.01,77284.6,0.0,-0.92425,8e-05,8.22205]
[1779693380388,32.01,77277.78,0.0,-0.92478,8e-05,8.17773]
[1779693383410,32.01,77272.73,0.0,-0.92516,8e-05,8.1451]
[1779693388445,32.01,77271.8,0.0,-0.92523,8e-05,8.13944]
[1779693393479,32.02,77271.06,0.0,-0.92532,8e-05,8.13077]
[1779693398515,32.02,77272.52,0.0,-0.9252,8e-05,8.14074]
[1779693403551,32.02,77273.99,0.0,-0.92508,8e-05,8.15077]
[1779693408591,32.02,77269.99,0.0,-0.92538,8e-05,8.12548]
[1779693413626,32.02,77267.84,0.0,-0.92553,8e-05,8.11234]
[1779693416647,32.02,77256.9,0.0,-0.92636,8e-05,8.0424]
[1779693417654,32.02,77253.65,0.0,-0.9266,8e-05,8.02179]
[1779693422693,32.02,77248.4,0.0,-0.92698,8e-05,7.98954]
[1779693427727,32.03,77243.53,0.0,-0.92733,7e-05,7.95991]
[1779693430750,32.03,77234.32,0.0,-0.928,7e-05,7.90216]
[1779693431756,32.03,77225.73,0.0,-0.92864,7e-05,7.84801]
[1779693432764,32.03,77221.67,0.0,-0.92893,7e-05,7.82278]
[1779693434778,32.03,77209.3,0.0,-0.92982,7e-05,7.74578]
[1779693435785,32.03,77207.68,0.0,-0.92994,7e-05,7.73622]
[1779693436792,32.03,77214.17,0.0,-0.92945,7e-05,7.77775]
[1779693437800,32.04,77218.75,0.0,-0.92911,7e-05,7.80725]
[1779693442838,32.04,77219.99,0.0,-0.92899,7e-05,7.81779]
[1779693447871,32.05,77216.93,0.0,-0.92918,7e-05,7.80106]
[1779693452906,32.05,77216.0,0.0,-0.92925,7e-05,7.79358]
[1779693457941,32.06,77214.34,0.0,-0.92934,7e-05,7.78582]
[1779693460976,32.06,77208.19,0.0,-0.92977,7e-05,7.74872]
[1779693462989,32.06,77207.28,0.0,-0.92982,7e-05,7.74421]
[1779693468025,32.07,77207.67,0.0,-0.92976,7e-05,7.74979]
[1779693473060,32.07,77208.94,0.0,-0.92963,7e-05,7.76086]
[1779693481119,32.08,77208.49,0.0,-0.92961,7e-05,7.76296]
[1779693486154,32.09,77204.27,0.0,-0.92988,7e-05,7.73963]
[1779693491190,32.09,77202.87,0.0,-0.92994,7e-05,7.73405]
[1779693495218,32.1,77198.42,0.0,-0.93022,7e-05,7.7095]
[1779693500254,32.11,77195.18,0.0,-0.93042,7e-05,7.6928]
[1779693501259,32.11,77190.05,0.0,-0.93078,7e-05,7.6615]
[1779693506307,32.11,77187.73,0.0,-0.93091,7e-05,7.65008]
[1779693507314,32.12,77166.28,0.0,-0.93242,7e-05,7.51848]
[1779693508336,32.12,77164.67,0.0,-0.93252,7e-05,7.50949]
[1779693512883,32.13,77170.68,0.0,-0.93209,7e-05,7.54632]
[1779693514370,32.13,77168.69,0.0,-0.93222,7e-05,7.53488]
[1779693516383,32.13,77163.77,0.0,-0.93253,7e-05,7.50725]
[1779693521419,32.14,77161.8,0.0,-0.93262,7e-05,7.49982]
[1779693526462,32.15,77158.53,0.0,-0.9328,7e-05,7.48349]
[1779693527486,32.15,77134.37,0.0,-0.93446,7e-05,7.33751]
[1779693528477,32.17,77107.2,0.0,-0.93619,7e-05,7.18487]
[1779693529484,32.18,77118.59,0.0,-0.9354,7e-05,7.25496]
[1779693530531,32.18,77125.12,0.0,-0.93493,7e-05,7.2958]
[1779693533047,32.19,77112.43,0.0,-0.93576,7e-05,7.22244]
[1779693536560,32.19,77119.57,0.0,-0.93522,7e-05,7.27026]
[1779693541606,32.21,77120.09,0.0,-0.93512,7e-05,7.27956]
[1779693545625,32.21,77130.46,0.0,-0.93436,7e-05,7.346]
[1779693546632,32.22,77144.76,0.0,-0.93335,7e-05,7.43534]
[1779693551667,32.23,77144.76,0.0,-0.93329,7e-05,7.44027]
[1779693554688,32.23,77161.86,0.0,-0.93206,7e-05,7.54808]
[1779693559722,32.24,77163.01,0.0,-0.93193,7e-05,7.55919]
[1779693564758,32.25,77162.42,0.0,-0.93192,7e-05,7.55971]
[1779693569793,32.26,77162.44,0.0,-0.93187,7e-05,7.56401]
[1779693572813,32.26,77155.11,0.0,-0.93239,7e-05,7.51728]
[1779693577851,32.27,77162.3,0.0,-0.93183,7e-05,7.56608]
[1779693582886,32.28,77171.09,0.0,-0.93116,7e-05,7.62458]
[1779693586914,32.28,77177.02,0.0,-0.9307,7e-05,7.66421]
[1779693591951,32.29,77177.77,0.0,-0.93061,7e-05,7.67226]
[1779693595978,32.29,77171.52,0.0,-0.93102,7e-05,7.63621]
[1779693599002,32.3,77165.3,0.0,-0.93144,7e-05,7.59996]
[1779693603038,32.3,77159.54,0.0,-0.93181,7e-05,7.56758]
[1779693605053,32.31,77152.21,0.0,-0.93231,7e-05,7.52372]
[1779693610090,32.31,77146.65,0.0,-0.93267,7e-05,7.49259]
[1779693611095,32.31,77141.8,0.0,-0.933,7e-05,7.46339]
[1779693616132,32.32,77144.19,0.0,-0.93281,7e-05,7.48054]
[1779693620162,32.32,77150.53,0.0,-0.93233,7e-05,7.52237]
[1779693625195,32.33,77149.07,0.0,-0.93237,7e-05,7.51822]
[1779693628218,32.34,77140.9,0.0,-0.93292,7e-05,7.47055]
[1779693629225,32.34,77133.47,0.0,-0.93343,7e-05,7.42579]
[1779693633253,32.34,77138.17,0.0,-0.9331,7e-05,7.45315]
[1779693635268,32.35,77143.19,0.0,-0.93273,7e-05,7.48583]
[1779693640303,32.36,77148.67,0.0,-0.93229,7e-05,7.52428]
[1779693641310,32.36,77153.88,0.0,-0.93191,7e-05,7.5572]
[1779693646344,32.37,77155.86,0.0,-0.93172,7e-05,7.57384]
[1779693651379,32.37,77155.13,0.0,-0.93172,7e-05,7.57376]
[1779693656416,32.38,77154.65,0.0,-0.9317,7e-05,7.57515]
[1779693661460,32.39,77158.15,0.0,-0.9314,7e-05,7.60093]
[1779693666495,32.4,77157.91,0.0,-0.93137,7e-05,7.60351]
[1779693670524,32.4,77152.43,0.0,-0.93172,7e-05,7.57301]
[1779693674075,32.41,77146.15,0.0,-0.93213,7e-05,7.53787]
[1779693679594,32.42,77147.35,0.0,-0.93199,7e-05,7.54968]
[1779693684628,32.43,77148.13,0.0,-0.93188,7e-05,7.55879]
[1779693688657,32.43,77157.93,0.0,-0.93115,7e-05,7.62247]
[1779693689664,32.44,77160.18,0.0,-0.93098,7e-05,7.6371]
[1779693694699,32.44,77161.22,0.0,-0.9309,7e-05,7.64284]
[1779693697722,32.45,77156.01,0.0,-0.93125,7e-05,7.61284]
[1779693702758,32.45,77155.98,0.0,-0.93121,7e-05,7.61637]
[1779693707793,32.46,77155.98,0.0,-0.93116,7e-05,7.61995]
[1779693710816,32.46,77171.9,0.0,-0.93,7e-05,7.7204]
[1779693711823,32.47,77163.24,0.0,-0.93062,7e-05,7.6673]
[1779693712830,32.47,77161.84,0.0,-0.93071,7e-05,7.65877]
[1779693717865,32.47,77162.35,0.0,-0.93065,7e-05,7.66398]
[1779693719879,32.47,77171.43,0.0,-0.92999,7e-05,7.72138]
[1779693720886,32.47,77170.95,0.0,-0.93002,7e-05,7.71892]
[1779693725922,32.48,77170.13,0.0,-0.93004,7e-05,7.7166]
[1779693727937,32.48,77173.05,0.0,-0.92982,7e-05,7.73629]
[1779693734496,32.49,77173.19,0.0,-0.92977,7e-05,7.74009]
[1779693738016,32.49,77160.85,0.0,-0.93063,7e-05,7.66574]
[1779693743052,32.5,77162.07,0.0,-0.93051,7e-05,7.67616]
[1779693748086,32.5,77162.16,0.0,-0.93047,7e-05,7.67957]
[1779693751109,32.5,77167.88,0.0,-0.93008,7e-05,7.71235]
[1779693757149,32.51,77165.55,0.0,-0.93021,7e-05,7.70113]
[1779693763190,32.51,77168.42,0.0,-0.92997,7e-05,7.72103]
[1779693768227,32.52,77164.25,0.0,-0.93024,7e-05,7.69786]
[1779693773262,32.53,77163.75,0.0,-0.93025,7e-05,7.69747]
[1779693778297,32.53,77163.8,0.0,-0.93021,7e-05,7.70046]
[1779693783334,32.54,77165.48,0.0,-0.93006,7e-05,7.71346]
[1779693788369,32.54,77165.18,0.0,-0.93005,7e-05,7.7142]
[1779693793403,32.54,77165.09,0.0,-0.93003,7e-05,7.71617]
[1779693798438,32.55,77163.15,0.0,-0.93014,7e-05,7.70683]
[1779693805487,32.56,77162.61,0.0,-0.93013,7e-05,7.70721]
[1779693808508,32.56,77157.14,0.0,-0.93052,7e-05,7.67364]
[1779693812048,32.56,77168.81,0.0,-0.92971,7e-05,7.74226]
[1779693817572,32.56,77168.81,0.0,-0.92967,7e-05,7.74512]
[1779693822606,32.56,77169.54,0.0,-0.92962,7e-05,7.74997]
[1779693827641,32.57,77167.55,0.0,-0.92973,7e-05,7.7399]
[1779693832676,32.57,77166.48,0.0,-0.92979,7e-05,7.73555]
[1779693837711,32.58,77166.55,0.0,-0.92975,7e-05,7.73822]
[1779693842746,32.58,77164.62,0.0,-0.92989,7e-05,7.72656]
[1779693847782,32.58,77164.2,0.0,-0.92992,7e-05,7.72379]
[1779693853823,32.58,77163.3,0.0,-0.92999,7e-05,7.71807]
[1779693859377,32.58,77163.2,0.0,-0.93,7e-05,7.71727]
[1779693864901,32.58,77164.71,0.0,-0.92989,7e-05,7.72641]
[1779693869934,32.58,77164.43,0.0,-0.92991,7e-05,7.72442]
[1779693874970,32.58,77164.38,0.0,-0.92996,7e-05,7.71961]
[1779693880012,32.58,77164.41,0.0,-0.92996,7e-05,7.71955]
[1779693885043,32.58,77163.67,0.0,-0.93001,7e-05,7.71473]
[1779693890077,32.57,77162.7,0.0,-0.93008,7e-05,7.70851]
[1779693895113,32.57,77162.75,0.0,-0.93008,7e-05,7.70859]
[1779693900146,32.57,77165.18,0.0,-0.92991,7e-05,7.72324]
[1779693905186,32.57,77164.52,0.0,-0.92997,7e-05,7.71867]
[1779693910221,32.57,77162.67,0.0,-0.9301,7e-05,7.70689]
[1779693915257,32.57,77165.74,0.0,-0.92989,7e-05,7.72546]
[1779693920291,32.57,77165.79,0.0,-0.92989,7e-05,7.72532]
[1779693927341,32.57,77164.62,0.0,-0.92998,7e-05,7.7175]
[1779693933383,32.57,77164.65,0.0,-0.93002,7e-05,7.71306]
[1779693938417,32.57,77163.89,0.0,-0.93007,7e-05,7.70818]
[1779693943454,32.57,77163.49,0.0,-0.9301,7e-05,7.70559]
[1779693949495,32.57,77163.39,0.0,-0.93011,7e-05,7.70487]
[1779693955537,32.57,77163.83,0.0,-0.93008,7e-05,7.70751]
[1779693960572,32.57,77162.35,0.0,-0.93019,7e-05,7.69837]
[1779693965607,32.57,77161.1,0.0,-0.93028,7e-05,7.69071]
[1779693969637,32.57,77155.87,0.0,-0.93065,7e-05,7.65866]
[1779693970641,32.57,77143.24,0.0,-0.93154,7e-05,7.58127]
[1779693971650,32.57,77135.6,0.0,-0.93207,7e-05,7.53481]
[1779693977693,32.57,77137.07,0.0,-0.93195,7e-05,7.54538]
[1779693982726,32.57,77139.29,0.0,-0.93178,7e-05,7.56025]
[1779693987761,32.58,77137.08,0.0,-0.93192,7e-05,7.54818]
[1779693991788,32.58,77146.01,0.0,-0.93131,7e-05,7.59968]
[1779693996827,32.58,77147.4,0.0,-0.9312,7e-05,7.60928]
[1779694001860,32.58,77150.84,0.0,-0.93095,7e-05,7.63142]
[1779694006895,32.58,77155.22,0.0,-0.93062,7e-05,7.65922]
[1779694007902,32.59,77160.54,0.0,-0.93024,7e-05,7.69215]
[1779694008907,32.59,77160.7,0.0,-0.93023,7e-05,7.69322]
[1779694013943,32.59,77161.22,0.0,-0.93019,7e-05,7.6968]
[1779694018979,32.59,77160.05,0.0,-0.93027,7e-05,7.68995]
[1779694025022,32.59,77164.21,0.0,-0.92997,7e-05,7.71599]
[1779694030572,32.59,77163.35,0.0,-0.93002,7e-05,7.71095]
[1779694035090,32.59,77158.3,0.0,-0.93038,7e-05,7.68001]
[1779694040642,32.59,77158.17,0.0,-0.93039,7e-05,7.67977]
[1779694046167,32.59,77158.33,0.0,-0.93037,7e-05,7.68125]
[1779694051202,32.59,77158.58,0.0,-0.93038,7e-05,7.67902]
[1779694056236,32.59,77154.76,0.0,-0.93065,7e-05,7.65604]
[1779694061272,32.59,77150.87,0.0,-0.93091,7e-05,7.63284]
[1779694069328,32.6,77150.48,0.0,-0.93092,7e-05,7.63198]
[1779694076379,32.6,77153.62,0.0,-0.93069,7e-05,7.65248]
[1779694081413,32.6,77153.73,0.0,-0.93067,7e-05,7.65401]
[1779694087456,32.6,77153.91,0.0,-0.93064,7e-05,7.65613]
[1779694094504,32.6,77154.67,0.0,-0.93058,7e-05,7.66188]
[1779694099540,32.61,77157.0,0.0,-0.9304,7e-05,7.67695]
[1779694105581,32.61,77156.75,0.0,-0.93041,7e-05,7.67613]
[1779694110617,32.61,77157.13,0.0,-0.93038,7e-05,7.67902]
[1779694115654,32.61,77156.39,0.0,-0.93046,7e-05,7.67081]
[1779694119681,32.61,77148.17,0.0,-0.93104,7e-05,7.62085]
[1779694124716,32.61,77145.39,0.0,-0.93122,7e-05,7.60482]
[1779694131764,32.62,77146.37,0.0,-0.93113,7e-05,7.61231]
[1779694136800,32.62,77143.58,0.0,-0.93132,7e-05,7.59629]
[1779694141835,32.62,77143.99,0.0,-0.93128,7e-05,7.59981]
[1779694146871,32.62,77145.39,0.0,-0.93117,7e-05,7.60935]
[1779694151905,32.62,77145.23,0.0,-0.93117,7e-05,7.6093]
[1779694155934,32.62,77152.87,0.0,-0.93062,7e-05,7.65684]
[1779694161494,32.63,77152.32,0.0,-0.93065,7e-05,7.65415]
[1779694167010,32.63,77151.9,0.0,-0.93067,7e-05,7.65219]
[1779694172046,32.63,77151.28,0.0,-0.93074,7e-05,7.64482]
[1779694177083,32.63,77150.82,0.0,-0.93077,7e-05,7.64277]
[1779694182117,32.63,77150.26,0.0,-0.9308,7e-05,7.64014]
[1779694185139,32.63,77144.43,0.0,-0.9312,7e-05,7.60491]
[1779694190175,32.63,77142.87,0.0,-0.9313,7e-05,7.59634]
[1779694195208,32.64,77143.04,0.0,-0.93128,7e-05,7.59847]
[1779694200243,32.64,77144.08,0.0,-0.93119,7e-05,7.60591]
[1779694205278,32.64,77144.65,0.0,-0.93114,7e-05,7.61045]
[1779694210322,32.64,77139.0,0.0,-0.93153,7e-05,7.57686]
[1779694211843,32.64,77137.88,0.0,-0.9316,7e-05,7.57051]
[1779694217369,32.65,77133.09,0.0,-0.93192,7e-05,7.54257]
[1779694223410,32.65,77132.08,0.0,-0.93197,7e-05,7.53788]
[1779694228445,32.65,77132.85,0.0,-0.93191,7e-05,7.54362]
[1779694234487,32.65,77132.71,0.0,-0.93194,7e-05,7.53966]
[1779694239525,32.65,77135.5,0.0,-0.93173,7e-05,7.55803]
[1779694246576,32.66,77136.22,0.0,-0.93166,7e-05,7.56421]
[1779694251612,32.66,77140.09,0.0,-0.93137,7e-05,7.5892]
[1779694255640,32.66,77145.14,0.0,-0.931,7e-05,7.6212]
[1779694256648,32.66,77152.22,0.0,-0.93049,7e-05,7.66484]
[1779694261681,32.66,77153.55,0.0,-0.93039,7e-05,7.67381]
[1779694267724,32.67,77153.42,0.0,-0.93039,7e-05,7.67384]
[1779694272762,32.67,77155.06,0.0,-0.93026,7e-05,7.68454]
[1779694273770,32.67,77162.16,0.0,-0.92976,7e-05,7.72834]
[1779694278803,32.67,77160.36,0.0,-0.92988,7e-05,7.71741]
[1779694283840,32.67,77160.22,0.0,-0.92989,7e-05,7.71677]
[1779694288874,32.67,77159.83,0.0,-0.92992,7e-05,7.71457]
[1779694289881,32.67,77165.71,0.0,-0.92949,7e-05,7.75087]
[1779694290889,32.67,77171.47,0.0,-0.92908,7e-05,7.78645]
[1779694293909,32.67,77162.39,0.0,-0.92977,7e-05,7.72587]
[1779694298944,32.67,77160.25,0.0,-0.92992,7e-05,7.71269]
[1779694303979,32.67,77162.71,0.0,-0.92975,7e-05,7.72778]
[1779694309014,32.67,77162.99,0.0,-0.92973,7e-05,7.72929]
[1779694315056,32.67,77162.39,0.0,-0.92978,7e-05,7.72532]
[1779694321097,32.67,77161.54,0.0,-0.92984,7e-05,7.71982]
[1779694326134,32.67,77160.36,0.0,-0.92993,7e-05,7.71236]
[1779694332688,32.67,77155.96,0.0,-0.93024,7e-05,7.68517]
[1779694339224,32.67,77155.74,0.0,-0.93026,7e-05,7.68384]
[1779694344258,32.67,77156.52,0.0,-0.9302,7e-05,7.6887]
[1779694349294,32.67,77155.98,0.0,-0.93024,7e-05,7.68543]
[1779694354332,32.67,77156.15,0.0,-0.93026,7e-05,7.68232]
[1779694359366,32.67,77155.62,0.0,-0.9303,7e-05,7.67921]
[1779694367423,32.67,77155.34,0.0,-0.93031,7e-05,7.67777]
[1779694372974,32.67,77192.35,0.0,-0.92763,7e-05,7.90744]
[1779694374487,32.67,77202.66,0.0,-0.92688,7e-05,7.97172]
[1779694375495,32.67,77197.37,0.0,-0.92727,7e-05,7.93814]
[1779694377508,32.67,77197.92,0.0,-0.92724,7e-05,7.94087]
[1779694381536,32.66,77205.69,0.0,-0.92668,7e-05,7.98813]
[1779694385569,32.66,77214.07,0.0,-0.92608,7e-05,8.03918]
[1779694386576,32.66,77213.46,0.0,-0.92613,7e-05,8.03481]
[1779694388595,32.66,77236.82,0.0,-0.92438,8e-05,8.1823]
[1779694389604,32.66,77248.02,0.0,-0.92353,8e-05,8.25351]
[1779694390610,32.66,77241.29,0.0,-0.92405,8e-05,8.21019]
[1779694391616,32.65,77233.57,0.0,-0.92464,8e-05,8.16027]
[1779694392624,32.65,77231.29,0.0,-0.92482,8e-05,8.14511]
[1779694396653,32.65,77226.96,0.0,-0.92518,8e-05,8.11509]
[1779694401686,32.64,77232.96,0.0,-0.92476,8e-05,8.15015]
[1779694405714,32.64,77241.9,0.0,-0.92412,8e-05,8.20452]
[1779694407731,32.63,77233.73,0.0,-0.92476,8e-05,8.15048]
[1779694412765,32.63,77228.74,0.0,-0.92521,8e-05,8.1114]
[1779694417800,32.62,77226.03,0.0,-0.92545,8e-05,8.09143]
[1779694423842,32.62,77227.64,0.0,-0.92537,8e-05,8.09815]
[1779694428877,32.61,77222.71,0.0,-0.92577,8e-05,8.06409]
[1779694433913,32.61,77222.07,0.0,-0.92585,7e-05,8.05729]
[1779694437941,32.6,77214.46,0.0,-0.92645,7e-05,8.00713]
[1779694442976,32.6,77212.52,0.0,-0.92662,7e-05,7.9925]
[1779694448017,32.59,77212.51,0.0,-0.92665,7e-05,7.99]
[1779694453051,32.59,77212.39,0.0,-0.92669,7e-05,7.98681]
[1779694458086,32.58,77210.26,0.0,-0.92688,7e-05,7.97106]
[1779694464130,32.58,77209.32,0.0,-0.92698,7e-05,7.96247]
[1779694469164,32.57,77209.29,0.0,-0.92701,7e-05,7.96012]
[1779694474200,32.57,77209.28,0.0,-0.92707,7e-05,7.9536]
[1779694479234,32.57,77210.04,0.0,-0.92704,7e-05,7.95622]
[1779694484270,32.56,77208.65,0.0,-0.92717,7e-05,7.94537]
[1779694489304,32.56,77210.12,0.0,-0.92708,7e-05,7.95253]
[1779694494339,32.55,77209.43,0.0,-0.92716,7e-05,7.94607]
[1779694499375,32.55,77205.68,0.0,-0.92746,7e-05,7.92043]
[1779694504415,32.55,77209.47,0.0,-0.9272,7e-05,7.94227]
[1779694509449,32.54,77206.18,0.0,-0.92747,7e-05,7.91963]
[1779694514489,32.54,77199.92,0.0,-0.92795,7e-05,7.87859]
[1779694515494,32.54,77191.78,0.0,-0.92855,7e-05,7.82739]
[1779694516500,32.54,77187.43,0.0,-0.92887,7e-05,7.80004]
[1779694519524,32.54,77185.58,0.0,-0.92901,7e-05,7.78799]
[1779694524557,32.54,77184.25,0.0,-0.92912,7e-05,7.77902]
[1779694532099,32.53,77188.85,0.0,-0.92883,7e-05,7.80222]
[1779694535636,32.53,77191.18,0.0,-0.92867,7e-05,7.81621]
[1779694542169,32.53,77195.13,0.0,-0.9284,7e-05,7.83953]
[1779694546712,32.53,77203.52,0.0,-0.92779,7e-05,7.89114]
[1779694548727,32.53,77204.77,0.0,-0.92771,7e-05,7.89836]
[1779694553764,32.52,77203.67,0.0,-0.92781,7e-05,7.88989]
[1779694558796,32.52,77199.35,0.0,-0.92814,7e-05,7.86138]
[1779694563833,32.52,77195.78,0.0,-0.92842,7e-05,7.83785]
[1779694568868,32.52,77195.93,0.0,-0.92842,7e-05,7.83747]
[1779694573905,32.51,77190.88,0.0,-0.9288,7e-05,7.80495]
[1779694578937,32.51,77189.95,0.0,-0.92888,7e-05,7.79834]
[1779694583974,32.51,77190.44,0.0,-0.92885,7e-05,7.80057]
[1779694589008,32.51,77190.7,0.0,-0.92885,7e-05,7.80132]
[1779694593036,32.51,77196.01,0.0,-0.9285,7e-05,7.8294]
[1779694598071,32.51,77200.97,0.0,-0.92815,7e-05,7.85915]
[1779694603106,32.5,77202.74,0.0,-0.92804,7e-05,7.86888]
[1779694608141,32.5,77202.41,0.0,-0.92808,7e-05,7.86548]
[1779694614184,32.5,77198.23,0.0,-0.9284,7e-05,7.83798]
[1779694619217,32.5,77198.73,0.0,-0.92838,7e-05,7.84]
[1779694624252,32.49,77196.36,0.0,-0.92856,7e-05,7.82424]
[1779694629288,32.49,77198.52,0.0,-0.92842,7e-05,7.83674]
[1779694634323,32.49,77199.06,0.0,-0.92839,7e-05,7.83908]
[1779694639359,32.49,77200.72,0.0,-0.92828,7e-05,7.84838]
[1779694640365,32.49,77206.04,0.0,-0.92789,7e-05,7.88145]
[1779694645401,32.49,77203.09,0.0,-0.92813,7e-05,7.86163]
[1779694650434,32.48,77203.34,0.0,-0.92812,7e-05,7.86197]
[1779694655470,32.48,77202.18,0.0,-0.92826,7e-05,7.84924]
[1779694657485,32.48,77195.45,0.0,-0.92875,7e-05,7.80676]
[1779694662518,32.48,77195.89,0.0,-0.92873,7e-05,7.80875]
[1779694669567,32.48,77196.6,0.0,-0.92869,7e-05,7.81211]
[1779694674603,32.47,77195.85,0.0,-0.92876,7e-05,7.80666]
[1779694679638,32.47,77196.06,0.0,-0.92875,7e-05,7.80728]
[1779694684673,32.47,77199.19,0.0,-0.92853,7e-05,7.82612]
[1779694689709,32.47,77201.99,0.0,-0.92834,7e-05,7.84268]
[1779694694745,32.47,77202.4,0.0,-0.92832,7e-05,7.84426]
[1779694699780,32.47,77201.93,0.0,-0.92836,7e-05,7.84034]
[1779694704814,32.46,77201.24,0.0,-0.92843,7e-05,7.83505]
[1779694712358,32.46,77200.95,0.0,-0.9285,7e-05,7.82747]
[1779694717907,32.46,77208.42,0.0,-0.92796,7e-05,7.87339]
[1779694722428,32.46,77210.98,0.0,-0.92779,7e-05,7.88812]
[1779694727980,32.46,77206.27,0.0,-0.92815,7e-05,7.85727]
[1779694729992,32.45,77203.4,0.0,-0.92837,7e-05,7.83887]
[1779694735031,32.45,77205.25,0.0,-0.92824,7e-05,7.8495]
[1779694741070,32.45,77206.34,0.0,-0.92818,7e-05,7.8548]
[1779694746105,32.45,77207.0,0.0,-0.92814,7e-05,7.85787]
[1779694751140,32.45,77203.9,0.0,-0.92838,7e-05,7.8374]
[1779694756175,32.44,77202.64,0.0,-0.92849,7e-05,7.8286]
[1779694762217,32.44,77202.1,0.0,-0.92854,7e-05,7.8242]
[1779694763223,32.44,77194.39,0.0,-0.9291,7e-05,7.77591]
[1779694768259,32.44,77193.4,0.0,-0.92918,7e-05,7.76929]
[1779694773300,32.44,77194.36,0.0,-0.92915,7e-05,7.77052]
[1779694778332,32.44,77195.28,0.0,-0.92909,7e-05,7.77577]
[1779694783366,32.44,77193.27,0.0,-0.92924,7e-05,7.76273]
[1779694785382,32.44,77218.33,0.0,-0.92741,7e-05,7.91944]
[1779694786387,32.44,77226.41,0.0,-0.92681,7e-05,7.97005]
[1779694787393,32.44,77231.81,0.0,-0.92641,7e-05,8.00378]
[1779694792429,32.43,77230.29,0.0,-0.92655,7e-05,7.99189]
[1779694797463,32.43,77227.62,0.0,-0.92678,7e-05,7.97287]
[1779694802499,32.42,77225.99,0.0,-0.92692,7e-05,7.96054]
[1779694804513,32.42,77219.97,0.0,-0.92738,7e-05,7.92179]
[1779694807535,32.42,77213.68,0.0,-0.92786,7e-05,7.88123]
[1779694814086,32.42,77210.63,0.0,-0.9281,7e-05,7.86027]
[1779694820624,32.41,77208.22,0.0,-0.9283,7e-05,7.8438]
[1779694825660,32.41,77207.2,0.0,-0.92838,7e-05,7.83638]
[1779694830695,32.41,77204.82,0.0,-0.92857,7e-05,7.82059]
[1779694835732,32.41,77201.82,0.0,-0.92883,7e-05,7.79684]
[1779694840767,32.41,77202.42,0.0,-0.9288,7e-05,7.79994]
[1779694845801,32.41,77202.12,0.0,-0.92883,7e-05,7.79739]
[1779694850837,32.41,77201.38,0.0,-0.92889,7e-05,7.79212]
[1779694855873,32.4,77202.25,0.0,-0.92883,7e-05,7.79695]
[1779694860907,32.4,77201.95,0.0,-0.92886,7e-05,7.79445]
[1779694868969,32.4,77202.72,0.0,-0.92882,7e-05,7.79828]
[1779694874511,32.4,77203.74,0.0,-0.92875,7e-05,7.80387]
[1779694880051,32.4,77204.29,0.0,-0.92872,7e-05,7.80666]
[1779694885091,32.4,77204.02,0.0,-0.92875,7e-05,7.80431]
[1779694890120,32.4,77202.97,0.0,-0.92883,7e-05,7.7971]
[1779694898178,32.39,77202.93,0.0,-0.92888,7e-05,7.79165]
[1779694903212,32.39,77203.13,0.0,-0.92887,7e-05,7.79222]
[1779694908247,32.39,77203.19,0.0,-0.92888,7e-05,7.79204]
[1779694914791,32.39,77202.94,0.0,-0.9289,7e-05,7.78982]
[1779694920363,32.39,77203.54,0.0,-0.92886,7e-05,7.79293]
[1779694925400,32.39,77203.8,0.0,-0.92885,7e-05,7.79398]
[1779694930435,32.39,77203.67,0.0,-0.92887,7e-05,7.79261]
[1779694941512,32.39,77203.15,0.0,-0.92892,7e-05,7.78821]
[1779694946547,32.38,77203.9,0.0,-0.92887,7e-05,7.79237]
[1779694951582,32.38,77202.91,0.0,-0.92899,7e-05,7.78137]
[1779694957623,32.38,77203.86,0.0,-0.92892,7e-05,7.78671]
[1779694960645,32.38,77198.42,0.0,-0.92932,7e-05,7.75249]
[1779694965680,32.38,77198.12,0.0,-0.92935,7e-05,7.75041]
[1779694970715,32.38,77198.81,0.0,-0.9293,7e-05,7.75452]
[1779694975751,32.38,77201.0,0.0,-0.92914,7e-05,7.76794]
[1779694980785,32.38,77201.36,0.0,-0.92912,7e-05,7.76989]
[1779694985292,32.38,77219.37,0.0,-0.92779,7e-05,7.88315]
[1779694985821,32.38,77219.37,0.0,-0.9278,7e-05,7.88292]
[1779694986828,32.38,77224.71,0.0,-0.9274,7e-05,7.9168]
[1779694991865,32.38,77223.84,0.0,-0.92748,7e-05,7.90988]
[1779694995363,32.38,77231.95,0.0,-0.92689,7e-05,7.95983]
[1779695000926,32.37,77232.06,0.0,-0.9269,7e-05,7.95874]
[1779695005961,32.37,77231.54,0.0,-0.92696,7e-05,7.95371]
[1779695010996,32.37,77231.33,0.0,-0.927,7e-05,7.95071]
[1779695017041,32.36,77231.09,0.0,-0.92707,7e-05,7.94294]
[1779695022075,32.36,77228.21,0.0,-0.92731,7e-05,7.9232]
[1779695027110,32.36,77226.95,0.0,-0.92742,7e-05,7.91373]
[1779695032145,32.35,77225.6,0.0,-0.92754,7e-05,7.90374]
[1779695037179,32.35,77224.55,0.0,-0.92763,7e-05,7.89567]
[1779695039192,32.35,77230.35,0.0,-0.92721,7e-05,7.93171]
[1779695044228,32.35,77232.8,0.0,-0.92705,7e-05,7.94558]
[1779695049263,32.34,77235.03,0.0,-0.9269,7e-05,7.95807]
[1779695052286,32.34,77241.25,0.0,-0.92644,8e-05,7.99655]
[1779695054301,32.34,77246.73,0.0,-0.92604,8e-05,8.03066]
[1779695059335,32.34,77250.09,0.0,-0.92581,8e-05,8.05]
[1779695064370,32.33,77250.1,0.0,-0.92584,8e-05,8.04761]
[1779695069406,32.33,77252.13,0.0,-0.92571,8e-05,8.05859]
[1779695074446,32.32,77257.47,0.0,-0.92536,8e-05,8.08679]
[1779695075453,32.32,77246.01,0.0,-0.92624,8e-05,8.01291]
[1779695080485,32.32,77247.2,0.0,-0.92616,8e-05,8.01896]
[1779695085521,32.32,77244.78,0.0,-0.92637,8e-05,8.00203]
[1779695090556,32.31,77246.52,0.0,-0.92625,8e-05,8.01173]
[1779695095590,32.31,77249.26,0.0,-0.92606,8e-05,8.02778]
[1779695100627,32.31,77244.15,0.0,-0.92646,8e-05,7.99408]
[1779695101634,32.31,77244.08,0.0,-0.92647,8e-05,7.9934]
[1779695107678,32.31,77240.96,0.0,-0.92672,8e-05,7.97202]
[1779695109692,32.31,77235.45,0.0,-0.92714,7e-05,7.93666]
[1779695113722,32.3,77229.85,0.0,-0.92756,7e-05,7.9006]
[1779695118755,32.3,77229.01,0.0,-0.92764,7e-05,7.89448]
[1779695123790,32.3,77231.07,0.0,-0.92749,7e-05,7.90654]
[1779695128824,32.3,77230.08,0.0,-0.92758,7e-05,7.89914]
[1779695133861,32.3,77234.16,0.0,-0.92733,7e-05,7.9194]
[1779695139912,32.29,77236.89,0.0,-0.92714,7e-05,7.93511]
[1779695144946,32.29,77241.35,0.0,-0.92682,8e-05,7.96207]
[1779695149981,32.29,77244.87,0.0,-0.92658,8e-05,7.98304]
[1779695155017,32.29,77248.74,0.0,-0.9263,8e-05,8.0061]
[1779695160054,32.28,77249.85,0.0,-0.92624,8e-05,8.01147]
[1779695165086,32.28,77250.59,0.0,-0.92621,8e-05,8.01443]
[1779695170121,32.28,77251.55,0.0,-0.92615,8e-05,8.01881]
[1779695176761,32.27,77251.15,0.0,-0.92622,8e-05,8.01377]
[1779695182205,32.27,77238.89,0.0,-0.92716,7e-05,7.93399]
[1779695183214,32.27,77235.2,0.0,-0.92744,7e-05,7.91036]
[1779695188252,32.27,77240.3,0.0,-0.92707,7e-05,7.9417]
[1779695189256,32.27,77254.16,0.0,-0.92603,8e-05,8.02973]
[1779695190263,32.26,77254.56,0.0,-0.926,8e-05,8.03194]
[1779695193283,32.26,77265.62,0.0,-0.9252,8e-05,8.09775]
[1779695194291,32.26,77270.79,0.0,-0.92481,8e-05,8.13098]
[1779695195297,32.26,77271.37,0.0,-0.92476,8e-05,8.13469]
[1779695200332,32.26,77270.52,0.0,-0.92485,8e-05,8.1276]
[1779695205368,32.26,77269.12,0.0,-0.92499,8e-05,8.11601]
[1779695210402,32.25,77269.0,0.0,-0.92503,8e-05,8.11271]
[1779695217456,32.25,77269.12,0.0,-0.92505,8e-05,8.11082]
[1779695219471,32.25,77262.32,0.0,-0.92557,8e-05,8.06714]
[1779695220478,32.25,77261.57,0.0,-0.92563,8e-05,8.06236]
[1779695225513,32.24,77260.65,0.0,-0.92572,8e-05,8.05466]
[1779695230548,32.24,77261.56,0.0,-0.92568,8e-05,8.05822]
[1779695234579,32.23,77256.2,0.0,-0.92611,8e-05,8.02178]
[1779695239614,32.23,77254.94,0.0,-0.92623,8e-05,8.01171]
[1779695244648,32.23,77255.42,0.0,-0.92622,8e-05,8.01277]
[1779695249692,32.22,77254.63,0.0,-0.9263,8e-05,8.00578]
[1779695255725,32.22,77253.22,0.0,-0.92647,8e-05,7.99037]
[1779695262774,32.21,77253.57,0.0,-0.92647,8e-05,7.99019]
[1779695267809,32.21,77254.24,0.0,-0.92644,8e-05,7.99276]
[1779695273851,32.21,77255.34,0.0,-0.92638,8e-05,7.99772]
[1779695279893,32.2,77256.75,0.0,-0.9263,8e-05,8.00467]
[1779695284929,32.2,77257.58,0.0,-0.92626,8e-05,8.00831]
[1779695289964,32.2,77260.02,0.0,-0.92609,8e-05,8.02215]
[1779695294999,32.19,77260.51,0.0,-0.92608,8e-05,8.02349]
[1779695300035,32.19,77258.83,0.0,-0.92622,8e-05,8.01102]
[1779695305071,32.19,77256.78,0.0,-0.9264,8e-05,7.99623]
[1779695310108,32.18,77256.77,0.0,-0.92642,8e-05,7.99457]
[1779695312120,32.18,77249.53,0.0,-0.92701,8e-05,7.94351]
[1779695317751,32.18,77249.19,0.0,-0.92705,8e-05,7.93999]
[1779695323196,32.18,77253.31,0.0,-0.92675,8e-05,7.96506]
[1779695329238,32.18,77252.97,0.0,-0.9268,8e-05,7.96141]
[1779695334274,32.17,77252.9,0.0,-0.92682,8e-05,7.95975]
[1779695340315,32.17,77252.08,0.0,-0.9269,8e-05,7.95316]
[1779695345351,32.17,77252.19,0.0,-0.9269,8e-05,7.95276]
[1779695350386,32.17,77251.6,0.0,-0.92696,8e-05,7.94788]
[1779695355421,32.16,77251.65,0.0,-0.92697,8e-05,7.94707]
[1779695363477,32.16,77251.33,0.0,-0.92701,8e-05,7.94319]
[1779695368515,32.16,77251.47,0.0,-0.92702,8e-05,7.94294]
[1779695373548,32.16,77250.6,0.0,-0.92713,8e-05,7.932]
[1779695379590,32.15,77250.87,0.0,-0.92713,8e-05,7.93248]
[1779695384624,32.15,77249.79,0.0,-0.92722,8e-05,7.92462]
[1779695390666,32.15,77249.84,0.0,-0.92723,8e-05,7.92383]
[1779695395702,32.15,77250.47,0.0,-0.92719,8e-05,7.92692]
[1779695400738,32.15,77250.27,0.0,-0.92722,8e-05,7.92472]
[1779695406779,32.14,77250.31,0.0,-0.92723,8e-05,7.92374]
[1779695411814,32.14,77249.45,0.0,-0.9273,8e-05,7.91742]
[1779695418455,32.14,77249.41,0.0,-0.92732,8e-05,7.91615]
[1779695423898,32.14,77248.06,0.0,-0.92743,7e-05,7.90657]
[1779695428935,32.14,77245.47,0.0,-0.92764,7e-05,7.88936]
[1779695433968,32.14,77245.75,0.0,-0.92766,7e-05,7.88625]
[1779695439005,32.14,77245.91,0.0,-0.92765,7e-05,7.88677]
[1779695445046,32.13,77241.11,0.0,-0.92801,7e-05,7.85602]
[1779695450081,32.13,77240.0,0.0,-0.9281,7e-05,7.84889]
[1779695455116,32.13,77241.12,0.0,-0.92801,7e-05,7.8559]
[1779695460153,32.13,77241.63,0.0,-0.92798,7e-05,7.85904]
[1779695465187,32.13,77242.1,0.0,-0.92794,7e-05,7.86192]
[1779695470224,32.13,77241.55,0.0,-0.92799,7e-05,7.85833]
[1779695475258,32.13,77242.29,0.0,-0.92793,7e-05,7.86289]
[1779695480307,32.13,77242.66,0.0,-0.92791,7e-05,7.86507]
[1779695485328,32.13,77237.32,0.0,-0.9283,7e-05,7.83121]
[1779695490362,32.13,77233.17,0.0,-0.92861,7e-05,7.80518]
[1779695495397,32.13,77230.72,0.0,-0.92882,7e-05,7.78573]
[1779695499426,32.13,77224.56,0.0,-0.92927,7e-05,7.74724]
[1779695504461,32.14,77222.64,0.0,-0.92941,7e-05,7.73557]
[1779695509497,32.14,77218.28,0.0,-0.92973,7e-05,7.70855]
[1779695514531,32.14,77217.76,0.0,-0.92976,7e-05,7.70563]
[1779695519565,32.14,77216.69,0.0,-0.92983,7e-05,7.6992]
[1779695524602,32.14,77215.98,0.0,-0.92988,7e-05,7.69501]
[1779695529635,32.14,77217.29,0.0,-0.92978,7e-05,7.70344]
[1779695534672,32.14,77220.29,0.0,-0.92956,7e-05,7.72241]
[1779695537304,32.14,77224.99,0.0,-0.92922,7e-05,7.75189]
[1779695539705,32.14,77232.71,0.0,-0.92865,7e-05,7.80046]
[1779695544741,32.14,77235.58,0.0,-0.92844,7e-05,7.8181]
[1779695548769,32.14,77242.56,0.0,-0.92793,7e-05,7.86196]
[1779695549775,32.14,77243.69,0.0,-0.92784,7e-05,7.86899]
[1779695554811,32.14,77243.72,0.0,-0.92789,7e-05,7.86421]
[1779695559846,32.13,77243.86,0.0,-0.92788,7e-05,7.86458]
[1779695564882,32.13,77241.86,0.0,-0.92804,7e-05,7.85148]
[1779695569916,32.13,77240.68,0.0,-0.92813,7e-05,7.84381]
[1779695574959,32.13,77241.64,0.0,-0.92806,7e-05,7.8498]
[1779695579986,32.13,77242.74,0.0,-0.92797,7e-05,7.8567]
[1779695585022,32.13,77243.71,0.0,-0.9279,7e-05,7.86275]
[1779695590058,32.13,77243.79,0.0,-0.9279,7e-05,7.8632]
[1779695595093,32.13,77244.88,0.0,-0.92782,7e-05,7.87007]
[1779695600127,32.13,77244.99,0.0,-0.92781,7e-05,7.87074]
[1779695605163,32.13,77244.88,0.0,-0.92782,7e-05,7.87003]
[1779695610197,32.13,77245.05,0.0,-0.92781,7e-05,7.87107]
[1779695615232,32.13,77245.32,0.0,-0.92782,7e-05,7.86834]
[1779695617245,32.13,77257.26,0.0,-0.92693,8e-05,7.94411]
[1779695624295,32.13,77260.08,0.0,-0.92673,8e-05,7.96086]
[1779695635372,32.13,77257.87,0.0,-0.92692,8e-05,7.94493]
[1779695637386,32.13,77252.46,0.0,-0.92733,8e-05,7.91019]
[1779695642421,32.12,77252.32,0.0,-0.92735,8e-05,7.9087]
[1779695648076,32.12,77251.51,0.0,-0.92742,8e-05,7.90287]
[1779695653498,32.12,77250.52,0.0,-0.9275,8e-05,7.896]
[1779695658534,32.12,77249.34,0.0,-0.92759,7e-05,7.88798]
[1779695665582,32.12,77249.56,0.0,-0.92758,7e-05,7.88865]
[1779695672630,32.12,77252.78,0.0,-0.92739,8e-05,7.90396]
[1779695675677,32.12,77259.67,0.0,-0.92687,8e-05,7.94748]
[1779695678286,32.12,77262.06,0.0,-0.9267,8e-05,7.96215]
[1779695684740,32.11,77259.46,0.0,-0.92691,8e-05,7.94431]
[1779695689775,32.11,77265.46,0.0,-0.92647,8e-05,7.98175]
[1779695692796,32.11,77270.35,0.0,-0.92611,8e-05,8.01238]
[1779695694810,32.11,77272.91,0.0,-0.92592,8e-05,8.02822]
[1779695699846,32.11,77278.69,0.0,-0.92547,8e-05,8.06565]
[1779695704883,32.11,77281.58,0.0,-0.92524,8e-05,8.08481]
[1779695709914,32.11,77283.51,0.0,-0.92509,8e-05,8.09774]
[1779695714951,32.11,77282.34,0.0,-0.92517,8e-05,8.09071]
[1779695719985,32.11,77283.63,0.0,-0.92507,8e-05,8.09957]
[1779695725024,32.12,77284.63,0.0,-0.92498,8e-05,8.10655]
[1779695730057,32.12,77285.17,0.0,-0.92494,8e-05,8.11055]
[1779695736101,32.12,77290.07,0.0,-0.92459,8e-05,8.13835]
[1779695741134,32.12,77291.28,0.0,-0.92449,8e-05,8.1464]
[1779695746174,32.12,77287.05,0.0,-0.92482,8e-05,8.11922]
[1779695748187,32.12,77281.84,0.0,-0.92521,8e-05,8.08586]
[1779695753221,32.12,77282.51,0.0,-0.92516,8e-05,8.09067]
[1779695758258,32.12,77284.19,0.0,-0.92502,8e-05,8.10198]
[1779695760271,32.12,77277.29,0.0,-0.92556,8e-05,8.05687]
[1779695764299,32.12,77269.75,0.0,-0.92615,8e-05,8.00721]
[1779695769334,32.11,77265.82,0.0,-0.92646,8e-05,7.98079]
[1779695772355,32.11,77277.24,0.0,-0.9256,8e-05,8.05363]
[1779695775377,32.11,77282.91,0.0,-0.92517,8e-05,8.08946]
[1779695780412,32.11,77287.44,0.0,-0.92485,8e-05,8.11664]
[1779695785446,32.1,77287.97,0.0,-0.92483,8e-05,8.11795]
[1779695792495,32.1,77285.85,0.0,-0.92507,8e-05,8.0969]
[1779695797530,32.09,77285.78,0.0,-0.9251,8e-05,8.09433]
[1779695802568,32.09,77285.93,0.0,-0.92511,8e-05,8.09317]
[1779695808610,32.09,77286.31,0.0,-0.92512,8e-05,8.09307]
[1779695814651,32.08,77286.37,0.0,-0.92514,8e-05,8.09091]
[1779695819686,32.08,77285.73,0.0,-0.92522,8e-05,8.08471]
[1779695824723,32.07,77287.07,0.0,-0.92514,8e-05,8.09129]
[1779695829757,32.07,77286.82,0.0,-0.92518,8e-05,8.08767]
[1779695834793,32.07,77287.63,0.0,-0.92514,8e-05,8.09092]
[1779695839828,32.06,77286.94,0.0,-0.92522,8e-05,8.08454]
[1779695844863,32.06,77286.81,0.0,-0.92525,8e-05,8.08184]
[1779695849902,32.06,77286.74,0.0,-0.92528,8e-05,8.07952]
[1779695854940,32.05,77286.14,0.0,-0.92538,8e-05,8.06943]
[1779695859976,32.05,77284.3,0.0,-0.92555,8e-05,8.05571]
[1779695866016,32.04,77281.87,0.0,-0.92576,8e-05,8.03782]
[1779695873065,32.04,77280.89,0.0,-0.92587,8e-05,8.02884]
[1779695878101,32.04,77277.91,0.0,-0.92612,8e-05,8.00775]
[1779695881121,32.03,77288.19,0.0,-0.92535,8e-05,8.07281]
[1779695882127,32.03,77293.0,0.0,-0.92498,8e-05,8.1034]
[1779695883136,32.02,77292.75,0.0,-0.92507,8e-05,8.09647]
[1779695888178,31.98,77294.64,0.0,-0.92518,8e-05,8.08731]
[1779695893207,31.94,77299.18,0.0,-0.92509,8e-05,8.095]
[1779695897235,31.92,77308.02,0.0,-0.92455,8e-05,8.14046]
[1779695901261,31.89,77312.0,0.0,-0.92446,8e-05,8.1487]
[1779695906297,31.85,77314.56,0.0,-0.92452,8e-05,8.14338]
[1779695911332,31.84,77313.45,0.0,-0.92468,8e-05,8.12923]
[1779695914355,31.84,77305.85,0.0,-0.92529,8e-05,8.07831]
[1779695919393,31.83,77299.67,0.0,-0.92579,8e-05,8.0357]
[1779695923416,31.83,77303.82,0.0,-0.92549,8e-05,8.06105]
[1779695928451,31.83,77302.73,0.0,-0.9256,8e-05,8.05179]
[1779695932479,31.82,77294.71,0.0,-0.92624,8e-05,7.99823]
[1779695937514,31.82,77292.91,0.0,-0.9264,8e-05,7.98486]
[1779695942549,31.82,77289.92,0.0,-0.92665,8e-05,7.96386]
[1779695948592,31.81,77290.35,0.0,-0.92664,8e-05,7.96473]
[1779695950605,31.81,77298.91,0.0,-0.92599,8e-05,8.01933]
[1779695955640,31.81,77300.83,0.0,-0.92587,8e-05,8.02988]
[1779695960675,31.8,77299.81,0.0,-0.92597,8e-05,8.02142]
[1779695965711,31.8,77299.11,0.0,-0.92603,8e-05,8.01565]
[1779695971753,31.8,77298.6,0.0,-0.92613,8e-05,8.00594]
[1779695976786,31.8,77299.05,0.0,-0.92612,8e-05,8.00724]
[1779695981822,31.79,77298.21,0.0,-0.9262,8e-05,8.00024]
[1779695986857,31.79,77297.78,0.0,-0.92625,8e-05,7.99595]
[1779695993906,31.79,77297.02,0.0,-0.92634,8e-05,7.98891]
[1779695996928,31.78,77304.34,0.0,-0.92579,8e-05,8.03534]
[1779695999947,31.78,77312.1,0.0,-0.9252,8e-05,8.08465]
[1779696001613,31.78,77312.1,0.0,-0.9252,8e-05,8.08465]
[1779696001842,31.78,77319.47,0.0,-0.92463,8e-05,8.13229]
[1779696003199,31.78,77318.04,0.0,-0.92474,8e-05,8.12296]
[1779696000145,31.78,77318.04,0.0,-0.92474,8e-05,8.12296]
[1779696008221,31.78,77318.04,0.0,-0.92474,8e-05,8.12296]
[1779696008224,31.78,77306.89,0.0,-0.92561,8e-05,8.05037]
[1779696012844,31.78,77305.37,0.0,-0.92573,8e-05,8.0405]
[1779696015058,31.78,77301.25,0.0,-0.92604,8e-05,8.01378]
[1779696020147,31.78,77301.83,0.0,-0.926,8e-05,8.01753]
[1779696024144,31.78,77307.98,0.0,-0.92552,8e-05,8.05745]
[1779696027166,31.78,77302.89,0.0,-0.92592,8e-05,8.02441]
[1779696032200,31.78,77300.08,0.0,-0.92617,8e-05,8.00185]
[1779696037234,31.78,77285.09,0.0,-0.92732,8e-05,7.90509]
[1779696039866,31.78,77277.45,0.0,-0.92789,8e-05,7.85601]
[1779696045293,31.78,77281.49,0.0,-0.92759,8e-05,7.88194]
[1779696049323,31.78,77282.44,0.0,-0.92751,8e-05,7.88851]
[1779696051337,31.78,77277.05,0.0,-0.92791,8e-05,7.85493]
[1779696056372,31.79,77277.82,0.0,-0.92782,8e-05,7.8623]
[1779696061407,31.79,77274.28,0.0,-0.92806,8e-05,7.84189]
[1779696066445,31.79,77270.37,0.0,-0.92836,8e-05,7.81679]
[1779696071477,31.79,77269.82,0.0,-0.9284,8e-05,7.81318]
[1779696074502,31.79,77276.0,0.0,-0.92793,8e-05,7.85263]
[1779696079539,31.79,77280.64,0.0,-0.92759,8e-05,7.88207]
[1779696084571,31.79,77285.31,0.0,-0.92724,8e-05,7.91161]
[1779696089610,31.79,77287.74,0.0,-0.92706,8e-05,7.92665]
[1779696094645,31.79,77291.03,0.0,-0.92685,8e-05,7.94287]
[1779696099680,31.79,77291.78,0.0,-0.9268,8e-05,7.947]
[1779696104716,31.79,77291.87,0.0,-0.9268,8e-05,7.94691]
[1779696109750,31.78,77284.5,0.0,-0.92737,8e-05,7.89892]
[1779696114787,31.78,77284.71,0.0,-0.92736,8e-05,7.9001]
[1779696119823,31.78,77286.11,0.0,-0.92725,8e-05,7.90893]
[1779696124859,31.78,77286.96,0.0,-0.92719,8e-05,7.91413]
[1779696129893,31.78,77284.44,0.0,-0.92739,8e-05,7.89757]
[1779696139962,31.78,77283.11,0.0,-0.9275,8e-05,7.88853]
[1779696144999,31.78,77282.14,0.0,-0.92757,8e-05,7.88201]
[1779696150645,31.78,77280.74,0.0,-0.92768,8e-05,7.87282]
[1779696155069,31.78,77285.57,0.0,-0.92735,8e-05,7.89929]
[1779696160715,31.78,77282.3,0.0,-0.9276,8e-05,7.87795]
[1779696166146,31.78,77283.09,0.0,-0.92755,8e-05,7.88275]
[1779696171181,31.78,77280.6,0.0,-0.92774,8e-05,7.86663]
[1779696174202,31.78,77270.64,0.0,-0.92849,8e-05,7.80289]
[1779696179237,31.78,77268.14,0.0,-0.92867,7e-05,7.78732]
[1779696184272,31.78,77266.77,0.0,-0.92877,7e-05,7.77916]
[1779696190925,31.78,77270.87,0.0,-0.92845,8e-05,7.80619]
[1779696191336,31.78,77270.87,0.0,-0.92845,8e-05,7.80629]
[1779696192342,31.78,77290.4,0.0,-0.92697,8e-05,7.93157]
[1779696197380,31.78,77294.85,0.0,-0.92664,8e-05,7.95978]
[1779696202415,31.78,77299.79,0.0,-0.92626,8e-05,7.9912]
[1779696207450,31.78,77300.34,0.0,-0.92623,8e-05,7.9941]
[1779696212485,31.78,77302.87,0.0,-0.92608,8e-05,8.00523]
[1779696217521,31.78,77301.01,0.0,-0.92624,8e-05,7.99218]
[1779696221547,31.77,77292.04,0.0,-0.92693,8e-05,7.93347]
[1779696227590,31.77,77290.12,0.0,-0.92709,8e-05,7.92025]
[1779696232626,31.77,77290.94,0.0,-0.92704,8e-05,7.92472]
[1779696239682,31.77,77290.82,0.0,-0.92706,8e-05,7.92273]
[1779696241691,31.77,77283.44,0.0,-0.92763,8e-05,7.87487]
[1779696242698,31.77,77283.27,0.0,-0.92764,8e-05,7.87367]
[1779696247732,31.77,77284.43,0.0,-0.92756,8e-05,7.88059]
[1779696253774,31.77,77285.28,0.0,-0.9275,8e-05,7.88548]
[1779696258809,31.77,77287.58,0.0,-0.92733,8e-05,7.89978]
[1779696263847,31.76,77288.94,0.0,-0.92724,8e-05,7.90802]
[1779696268881,31.76,77286.63,0.0,-0.92742,8e-05,7.89277]
[1779696273917,31.76,77287.38,0.0,-0.9274,8e-05,7.89293]
[1779696278952,31.76,77287.43,0.0,-0.9274,8e-05,7.89296]
[1779696283986,31.76,77287.12,0.0,-0.92742,8e-05,7.8907]
[1779696289026,31.76,77287.97,0.0,-0.92736,8e-05,7.89594]
[1779696295069,31.76,77287.94,0.0,-0.92737,8e-05,7.89549]
[1779696300110,31.76,77330.49,0.0,-0.92408,8e-05,8.17162]
[1779696301119,31.76,77329.31,0.0,-0.92418,8e-05,8.16345]
[1779696306154,31.76,77330.76,0.0,-0.92409,8e-05,8.17083]
[1779696311189,31.75,77326.74,0.0,-0.92443,8e-05,8.1424]
[1779696318239,31.75,77327.17,0.0,-0.92444,8e-05,8.14195]
[1779696323273,31.74,77327.46,0.0,-0.92444,8e-05,8.14185]
[1779696328309,31.74,77330.06,0.0,-0.92425,8e-05,8.1573]
[1779696329316,31.73,77323.46,0.0,-0.92481,8e-05,8.11056]
[1779696333342,31.71,77318.33,0.0,-0.92538,8e-05,8.06184]
[1779696338378,31.69,77315.84,0.0,-0.9257,8e-05,8.03523]
[1779696344421,31.69,77314.0,0.0,-0.92586,8e-05,8.02176]
[1779696353484,31.69,77312.03,0.0,-0.92604,8e-05,8.00667]
[1779696360533,31.68,77310.17,0.0,-0.92621,8e-05,7.99283]
[1779696361540,31.68,77303.36,0.0,-0.92673,8e-05,7.94847]
[1779696366576,31.68,77301.31,0.0,-0.9269,8e-05,7.93428]
[1779696371610,31.68,77302.05,0.0,-0.92686,8e-05,7.9381]
[1779696377653,31.68,77301.76,0.0,-0.92689,8e-05,7.93504]
[1779696385708,31.67,77305.64,0.0,-0.92661,8e-05,7.95871]
[1779696390746,31.67,77303.01,0.0,-0.92682,8e-05,7.94084]
[1779696395781,31.67,77303.08,0.0,-0.92687,8e-05,7.93604]
[1779696406863,31.67,77303.4,0.0,-0.92687,8e-05,7.9361]
[1779696409882,31.67,77295.47,0.0,-0.92748,8e-05,7.88433]
[1779696410889,31.67,77295.2,0.0,-0.9275,8e-05,7.88249]
[1779696416930,31.66,77294.84,0.0,-0.92754,8e-05,7.87955]
[1779696421983,31.66,77294.49,0.0,-0.92757,8e-05,7.87673]
[1779696427002,31.66,77292.45,0.0,-0.92775,8e-05,7.86107]
[1779696432037,31.66,77291.94,0.0,-0.9278,8e-05,7.85736]
[1779696437072,31.66,77291.92,0.0,-0.9278,8e-05,7.85687]
[1779696442107,31.66,77292.35,0.0,-0.92778,8e-05,7.85929]
[1779696447144,31.66,77291.3,0.0,-0.92786,8e-05,7.85227]
[1779696452176,31.66,77291.87,0.0,-0.92785,8e-05,7.85136]
[1779696457212,31.66,77289.43,0.0,-0.92804,8e-05,7.8354]
[1779696459226,31.66,77284.67,0.0,-0.9284,8e-05,7.8048]
[1779696464261,31.66,77285.68,0.0,-0.92832,8e-05,7.81141]
[1779696469297,31.66,77284.41,0.0,-0.92842,8e-05,7.80334]
[1779696475338,31.66,77284.31,0.0,-0.92842,8e-05,7.80289]
[1779696483394,31.66,77284.26,0.0,-0.92842,8e-05,7.80288]
[1779696494471,31.66,77285.63,0.0,-0.92832,8e-05,7.81212]
[1779696499506,31.66,77284.07,0.0,-0.92843,8e-05,7.80242]
[1779696507155,31.66,77285.52,0.0,-0.92832,8e-05,7.81213]
[1779696515619,31.66,77286.06,0.0,-0.9283,8e-05,7.81175]
[1779696520653,31.66,77286.1,0.0,-0.9283,8e-05,7.81225]
[1779696525688,31.66,77286.55,0.0,-0.92826,8e-05,7.8154]
[1779696531729,31.66,77289.55,0.0,-0.92803,8e-05,7.83483]
[1779696537365,31.66,77286.37,0.0,-0.92827,8e-05,7.81455]
[1779696544822,31.66,77286.42,0.0,-0.92826,8e-05,7.81523]
[1779696557914,31.66,77285.42,0.0,-0.92833,8e-05,7.80938]
[1779696567575,31.66,77283.87,0.0,-0.92844,8e-05,7.79996]
[1779696573020,31.66,77284.18,0.0,-0.92845,8e-05,7.7979]
[1779696578056,31.67,77285.43,0.0,-0.92835,8e-05,7.80626]
[1779696583093,31.67,77284.85,0.0,-0.92839,8e-05,7.8028]
[1779696586117,31.67,77291.6,0.0,-0.92788,8e-05,7.84633]
[1779696587122,31.67,77292.99,0.0,-0.92778,8e-05,7.85527]
[1779696592162,31.67,77293.77,0.0,-0.92772,8e-05,7.86015]
[1779696594170,31.67,77299.22,0.0,-0.9273,8e-05,7.89522]
[1779696598198,31.66,77299.6,0.0,-0.92728,8e-05,7.89733]
[1779696603242,31.66,77300.55,0.0,-0.92721,8e-05,7.90306]
[1779696610290,31.66,77301.8,0.0,-0.92712,8e-05,7.91062]
[1779696615326,31.66,77295.97,0.0,-0.92757,8e-05,7.87261]
[1779696616333,31.66,77293.66,0.0,-0.92775,8e-05,7.8577]
[1779696621368,31.66,77291.78,0.0,-0.92789,8e-05,7.8457]
[1779696626404,31.66,77290.45,0.0,-0.92799,8e-05,7.83732]
[1779696632447,31.66,77290.08,0.0,-0.92805,8e-05,7.83087]
[1779696637485,31.66,77288.94,0.0,-0.92813,8e-05,7.8238]
[1779696642521,31.66,77284.62,0.0,-0.92845,8e-05,7.79644]
[1779696647556,31.67,77283.69,0.0,-0.92852,8e-05,7.79096]
[1779696652591,31.67,77281.24,0.0,-0.92869,8e-05,7.77591]
[1779696658215,31.67,77281.15,0.0,-0.92869,8e-05,7.77597]
[1779696663668,31.67,77281.38,0.0,-0.92867,8e-05,7.7783]
[1779696670718,31.67,77279.1,0.0,-0.92882,8e-05,7.76485]
[1779696673738,31.67,77264.91,0.0,-0.92988,7e-05,7.67495]
[1779696678773,31.68,77260.19,0.0,-0.93021,7e-05,7.64664]
[1779696679781,31.68,77252.97,0.0,-0.93074,7e-05,7.60133]
[1779696685822,31.68,77248.59,0.0,-0.93103,7e-05,7.57634]
[1779696690857,31.69,77241.38,0.0,-0.93153,7e-05,7.53323]
[1779696692871,31.69,77232.15,0.0,-0.93222,7e-05,7.47211]
[1779696694885,31.69,77226.92,0.0,-0.93258,7e-05,7.44063]
[1779696696898,31.69,77213.39,0.0,-0.93354,7e-05,7.35778]
[1779696698494,31.69,77207.42,0.0,-0.93395,7e-05,7.32159]
[1779696703948,31.7,77207.4,0.0,-0.93389,7e-05,7.32656]
[1779696710998,31.72,77207.53,0.0,-0.93381,7e-05,7.33346]
[1779696712013,31.72,77213.09,0.0,-0.93341,7e-05,7.36877]
[1779696714019,31.72,77218.65,0.0,-0.93299,7e-05,7.40489]
[1779696719056,31.73,77218.51,0.0,-0.93296,7e-05,7.40795]
[1779696724090,31.74,77218.13,0.0,-0.93294,7e-05,7.40959]
[1779696726104,31.74,77223.15,0.0,-0.93256,7e-05,7.44246]
[1779696728118,31.74,77228.39,0.0,-0.93216,7e-05,7.47667]
[1779696735167,31.75,77228.91,0.0,-0.93207,7e-05,7.48482]
[1779696740202,31.76,77226.4,0.0,-0.93221,7e-05,7.47249]
[1779696745240,31.76,77227.42,0.0,-0.9321,7e-05,7.48222]
[1779696752291,31.77,77226.91,0.0,-0.93211,7e-05,7.4793]
[1779696757325,31.78,77225.86,0.0,-0.93215,7e-05,7.47594]
[1779696762359,31.78,77224.61,0.0,-0.93221,7e-05,7.47132]
[1779696767395,31.79,77224.04,0.0,-0.93221,7e-05,7.47093]
[1779696772430,31.8,77224.02,0.0,-0.93217,7e-05,7.47393]
[1779696777466,31.8,77223.77,0.0,-0.93216,7e-05,7.47544]
[1779696782499,31.81,77220.21,0.0,-0.93238,7e-05,7.45629]
[1779696789549,31.82,77219.43,0.0,-0.93238,7e-05,7.45591]
[1779696796600,31.82,77220.03,0.0,-0.93229,7e-05,7.46403]
[1779696801638,31.83,77219.2,0.0,-0.93231,7e-05,7.46192]
[1779696806674,31.83,77221.87,0.0,-0.93208,7e-05,7.48158]
[1779696811708,31.84,77221.93,0.0,-0.93207,7e-05,7.48117]
[1779696816745,31.85,77226.55,0.0,-0.9317,7e-05,7.51294]
[1779696821779,31.85,77227.0,0.0,-0.93164,7e-05,7.51847]
[1779696824804,31.85,77237.4,0.0,-0.93086,7e-05,7.58517]
[1779696829839,31.86,77235.9,0.0,-0.93095,7e-05,7.57784]
[1779696834871,31.86,77237.61,0.0,-0.9308,7e-05,7.59062]
[1779696839905,31.87,77235.21,0.0,-0.93095,7e-05,7.57754]
[1779696846955,31.87,77233.78,0.0,-0.93102,7e-05,7.57131]
[1779696852997,31.88,77232.92,0.0,-0.93106,7e-05,7.56811]
[1779696859625,31.88,77234.12,0.0,-0.93095,7e-05,7.57764]
[1779696865082,31.88,77232.63,0.0,-0.93103,7e-05,7.57028]
[1779696872132,31.89,77233.83,0.0,-0.93095,7e-05,7.57585]
[1779696877168,31.89,77236.03,0.0,-0.93077,7e-05,7.59136]
[1779696878173,31.89,77228.79,0.0,-0.9313,7e-05,7.54636]
[1779696879766,31.89,77223.02,0.0,-0.93171,7e-05,7.51073]
[1779696885222,31.9,77219.13,0.0,-0.93196,7e-05,7.48933]
[1779696893279,31.91,77219.82,0.0,-0.93186,7e-05,7.49761]
[1779696898317,31.91,77220.76,0.0,-0.93176,7e-05,7.5059]
[1779696904361,31.92,77221.41,0.0,-0.93168,7e-05,7.51283]
[1779696906371,31.92,77229.39,0.0,-0.93109,7e-05,7.56368]
[1779696907379,31.92,77230.06,0.0,-0.93104,7e-05,7.56826]
[1779696912414,31.92,77228.68,0.0,-0.93112,7e-05,7.56144]
[1779696917449,31.92,77227.02,0.0,-0.93122,7e-05,7.55285]
[1779696923491,31.93,77226.2,0.0,-0.93125,7e-05,7.54985]
[1779696928527,31.93,77228.33,0.0,-0.93108,7e-05,7.56492]
[1779696933563,31.93,77225.87,0.0,-0.93127,7e-05,7.54685]
[1779696938599,31.94,77225.52,0.0,-0.93128,7e-05,7.54631]
[1779696943638,31.94,77224.99,0.0,-0.9313,7e-05,7.54462]
[1779696950683,31.95,77220.86,0.0,-0.93157,7e-05,7.52125]
[1779696956725,31.95,77223.57,0.0,-0.93135,7e-05,7.54016]
[1779696961760,31.95,77224.66,0.0,-0.93125,7e-05,7.54863]
[1779696966794,31.96,77226.63,0.0,-0.93109,7e-05,7.56243]
[1779696971830,31.96,77227.2,0.0,-0.93103,7e-05,7.56746]
[1779696980468,31.96,77227.94,0.0,-0.93094,7e-05,7.57466]
[1779696985930,31.97,77235.7,0.0,-0.93036,7e-05,7.62468]
[1779696990964,31.97,77233.14,0.0,-0.93054,7e-05,7.60958]
[1779696997005,31.97,77231.46,0.0,-0.93068,7e-05,7.59627]
[1779697002041,31.97,77231.72,0.0,-0.93065,7e-05,7.59897]
[1779697007076,31.97,77232.13,0.0,-0.9306,7e-05,7.60253]
[1779697012112,31.98,77231.59,0.0,-0.93063,7e-05,7.60018]
[1779697018155,31.98,77231.33,0.0,-0.93064,7e-05,7.59971]
[1779697023188,31.98,77231.28,0.0,-0.93063,7e-05,7.60029]
[1779697029231,31.98,77230.96,0.0,-0.93064,7e-05,7.59931]
[1779697034265,31.98,77231.46,0.0,-0.93059,7e-05,7.60324]
[1779697039300,31.98,77231.64,0.0,-0.93057,7e-05,7.60514]
[1779697044335,31.99,77231.3,0.0,-0.93059,7e-05,7.60374]
[1779697050966,31.99,77230.75,0.0,-0.93062,7e-05,7.60118]
[1779697053399,31.99,77224.4,0.0,-0.93111,7e-05,7.55769]
[1779697058435,31.99,77227.03,0.0,-0.93091,7e-05,7.57525]
[1779697063469,31.99,77228.31,0.0,-0.9308,7e-05,7.58444]
[1779697068504,32.0,77228.2,0.0,-0.93079,7e-05,7.58498]
[1779697076560,32.0,77229.63,0.0,-0.93066,7e-05,7.59583]
[1779697082602,32.0,77229.13,0.0,-0.93068,7e-05,7.59409]
[1779697087639,32.0,77226.89,0.0,-0.93083,7e-05,7.58127]
[1779697092673,32.01,77226.23,0.0,-0.93087,7e-05,7.57841]
[1779697097708,32.01,77226.42,0.0,-0.93084,7e-05,7.58089]
[1779697102743,32.01,77226.74,0.0,-0.9308,7e-05,7.58417]
[1779697109793,32.01,77226.8,0.0,-0.93077,7e-05,7.58633]
[1779697115834,32.02,77227.02,0.0,-0.93077,7e-05,7.58501]
[1779697120870,32.02,77230.86,0.0,-0.93048,7e-05,7.61027]
[1779697128508,32.02,77230.59,0.0,-0.93048,7e-05,7.61049]
[1779697133960,32.03,77229.07,0.0,-0.93057,7e-05,7.60215]
[1779697138995,32.03,77228.68,0.0,-0.93059,7e-05,7.60089]
[1779697145037,32.03,77228.69,0.0,-0.93057,7e-05,7.60236]
[1779697152086,32.03,77229.2,0.0,-0.93051,7e-05,7.6073]
[1779697157121,32.04,77229.14,0.0,-0.9305,7e-05,7.60796]
[1779697163162,32.04,77228.88,0.0,-0.93051,7e-05,7.60755]
[1779697168790,32.04,77228.8,0.0,-0.9305,7e-05,7.60805]
[1779697174240,32.04,77228.61,0.0,-0.93054,7e-05,7.60374]
[1779697178861,32.04,77236.78,0.0,-0.92993,7e-05,7.65566]
[1779697184311,32.04,77237.28,0.0,-0.92989,7e-05,7.65949]
[1779697191360,32.05,77237.19,0.0,-0.92988,7e-05,7.6598]
[1779697196395,32.05,77240.78,0.0,-0.92961,7e-05,7.68298]
[1779697199001,32.05,77249.34,0.0,-0.92897,7e-05,7.73714]
[1779697199415,32.05,77249.34,0.0,-0.92897,7e-05,7.73715]
[1779697203447,32.05,77255.32,0.0,-0.92853,7e-05,7.775]
[1779697209075,32.05,77260.94,0.0,-0.92811,8e-05,7.81063]
[1779697219146,32.05,77263.55,0.0,-0.92792,8e-05,7.82692]
[1779697224596,32.05,77271.04,0.0,-0.92735,8e-05,7.8744]
[1779697230636,32.05,77274.56,0.0,-0.92709,8e-05,7.89632]
[1779697236679,32.05,77271.25,0.0,-0.92738,8e-05,7.87045]
[1779697241713,32.04,77271.75,0.0,-0.92735,8e-05,7.87331]
[1779697246748,32.04,77271.65,0.0,-0.92736,8e-05,7.87234]
[1779697251783,32.04,77271.79,0.0,-0.92736,8e-05,7.87288]
[1779697256822,32.04,77272.06,0.0,-0.92734,8e-05,7.87421]
[1779697261857,32.04,77273.23,0.0,-0.92726,8e-05,7.88125]
[1779697263872,32.04,77279.23,0.0,-0.9268,8e-05,7.91942]
[1779697264878,32.04,77283.19,0.0,-0.9265,8e-05,7.94463]
[1779697270921,32.04,77280.4,0.0,-0.92673,8e-05,7.92565]
[1779697275957,32.04,77279.94,0.0,-0.92677,8e-05,7.92185]
[1779697280992,32.04,77281.11,0.0,-0.9267,8e-05,7.9284]
[1779697285020,32.03,77286.59,0.0,-0.92629,8e-05,7.96277]
[1779697288041,32.03,77286.97,0.0,-0.92627,8e-05,7.96445]
[1779697296097,32.03,77286.26,0.0,-0.92638,8e-05,7.95352]
[1779697300125,32.03,77281.21,0.0,-0.92678,8e-05,7.92017]
[1779697305160,32.03,77280.33,0.0,-0.92686,8e-05,7.91349]
[1779697310195,32.02,77283.72,0.0,-0.92661,8e-05,7.93416]
[1779697315230,32.02,77281.34,0.0,-0.92681,8e-05,7.91789]
[1779697320265,32.02,77280.34,0.0,-0.9269,8e-05,7.91047]
[1779697325300,32.02,77282.88,0.0,-0.92672,8e-05,7.92556]
[1779697329919,32.02,77277.54,0.0,-0.92713,8e-05,7.89069]
[1779697335370,32.01,77276.63,0.0,-0.92721,8e-05,7.88407]
[1779697340406,32.01,77276.88,0.0,-0.9272,8e-05,7.88495]
[1779697350060,32.01,77271.79,0.0,-0.9276,8e-05,7.85142]
[1779697355511,32.01,77268.41,0.0,-0.9279,8e-05,7.82497]
[1779697360548,32.01,77265.99,0.0,-0.92808,8e-05,7.80928]
[1779697365581,32.01,77258.88,0.0,-0.92862,7e-05,7.76401]
[1779697366591,32.01,77258.18,0.0,-0.92867,7e-05,7.75963]
[1779697370204,32.01,77253.14,0.0,-0.92904,7e-05,7.72794]
[1779697375651,32.01,77255.98,0.0,-0.92882,7e-05,7.74639]
[1779697380685,32.01,77257.48,0.0,-0.92871,7e-05,7.75623]
[1779697382700,32.01,77252.07,0.0,-0.92911,7e-05,7.72219]
[1779697387734,32.01,77251.95,0.0,-0.92911,7e-05,7.72215]
[1779697392770,32.01,77256.76,0.0,-0.92874,7e-05,7.75309]
[1779697398813,32.01,77259.83,0.0,-0.92851,7e-05,7.773]
[1779697404854,32.02,77263.71,0.0,-0.92821,8e-05,7.798]
[1779697409889,32.02,77263.98,0.0,-0.92819,8e-05,7.80005]
[1779697414924,32.02,77262.88,0.0,-0.9283,8e-05,7.78918]
[1779697419960,32.02,77261.94,0.0,-0.92837,7e-05,7.78374]
[1779697426002,32.02,77261.51,0.0,-0.92839,7e-05,7.78176]
[1779697431038,32.02,77259.4,0.0,-0.92854,7e-05,7.76904]
[1779697436074,32.02,77257.0,0.0,-0.92871,7e-05,7.75446]
[1779697442115,32.02,77255.8,0.0,-0.92879,7e-05,7.74758]
[1779697447151,32.02,77256.02,0.0,-0.92877,7e-05,7.74954]
[1779697452185,32.03,77257.32,0.0,-0.92866,7e-05,7.75841]
[1779697457221,32.03,77257.48,0.0,-0.92865,7e-05,7.76]
[1779697462255,32.03,77258.27,0.0,-0.92858,7e-05,7.76556]
[1779697468296,32.03,77259.36,0.0,-0.92849,7e-05,7.77312]
[1779697473332,32.03,77259.99,0.0,-0.92847,7e-05,7.77338]
[1779697479374,32.03,77260.34,0.0,-0.92844,7e-05,7.77639]
[1779697484410,32.03,77258.1,0.0,-0.92859,7e-05,7.76292]
[1779697489450,32.03,77257.46,0.0,-0.92863,7e-05,7.75991]
[1779697497502,32.04,77255.46,0.0,-0.92876,7e-05,7.74872]
[1779697502539,32.04,77260.11,0.0,-0.9284,7e-05,7.77905]
[1779697507572,32.04,77261.64,0.0,-0.92828,7e-05,7.78932]
[1779697512608,32.04,77263.84,0.0,-0.92811,8e-05,7.80379]
[1779697517642,32.04,77265.07,0.0,-0.92801,8e-05,7.81196]
[1779697523686,32.04,77264.58,0.0,-0.92805,8e-05,7.80918]
[1779697528720,32.04,77265.14,0.0,-0.928,8e-05,7.81295]
[1779697533754,32.04,77265.07,0.0,-0.92804,8e-05,7.80834]
[1779697540390,32.04,77266.05,0.0,-0.92797,8e-05,7.81471]
[1779697544832,32.04,77260.48,0.0,-0.92838,7e-05,7.77949]
[1779697545839,32.04,77250.71,0.0,-0.92911,7e-05,7.71782]
[1779697553481,32.05,77248.94,0.0,-0.92923,7e-05,7.70777]
[1779697558930,32.05,77250.29,0.0,-0.92912,7e-05,7.71725]
[1779697563965,32.05,77250.03,0.0,-0.92913,7e-05,7.71635]
[1779697568999,32.05,77249.16,0.0,-0.92918,7e-05,7.7116]
[1779697574036,32.05,77246.88,0.0,-0.92934,7e-05,7.69802]
[1779697579073,32.05,77246.94,0.0,-0.92933,7e-05,7.69932]
[1779697584106,32.06,77244.34,0.0,-0.92951,7e-05,7.68387]
[1779697589147,32.05,77240.69,0.0,-0.92984,7e-05,7.65533]
[1779697594177,32.03,77237.32,0.0,-0.93021,7e-05,7.62264]
[1779697599210,32.02,77234.52,0.0,-0.9305,7e-05,7.598]
[1779697605253,32.0,77231.59,0.0,-0.93082,7e-05,7.57123]
[1779697611298,31.99,77230.76,0.0,-0.93098,7e-05,7.5577]
[1779697616332,31.97,77228.52,0.0,-0.93122,7e-05,7.53681]
[1779697621366,31.96,77224.49,0.0,-0.93159,7e-05,7.50484]
[1779697629424,31.94,77223.83,0.0,-0.93176,7e-05,7.49076]
[1779697634458,31.94,77223.03,0.0,-0.93186,7e-05,7.48227]
[1779697639493,31.93,77223.92,0.0,-0.93184,7e-05,7.48433]
[1779697644529,31.92,77224.06,0.0,-0.93187,7e-05,7.48166]
[1779697651577,31.91,77223.62,0.0,-0.93199,7e-05,7.46971]
[1779697656615,31.91,77222.73,0.0,-0.9321,7e-05,7.4606]
[1779697662654,31.9,77224.38,0.0,-0.93204,7e-05,7.46595]
[1779697667690,31.86,77226.57,0.0,-0.9321,7e-05,7.46117]
[1779697672725,31.85,77224.7,0.0,-0.93231,7e-05,7.44305]
[1779697677760,31.84,77223.2,0.0,-0.93249,7e-05,7.42736]
[1779697684394,31.82,77223.02,0.0,-0.93259,7e-05,7.41874]
[1779697690850,31.81,77220.59,0.0,-0.93287,7e-05,7.39505]
[1779697696893,31.79,77218.61,0.0,-0.93309,7e-05,7.37564]
[1779697701928,31.78,77220.37,0.0,-0.93304,7e-05,7.38068]
[1779697704534,31.76,77230.89,0.0,-0.93244,7e-05,7.43254]
[1779697709984,31.72,77231.62,0.0,-0.9326,7e-05,7.41882]
[1779697715020,31.71,77233.24,0.0,-0.93259,7e-05,7.41878]
[1779697720054,31.7,77236.82,0.0,-0.9324,7e-05,7.43541]
[1779697725090,31.69,77239.45,0.0,-0.93227,7e-05,7.44621]
[1779697730124,31.68,77240.72,0.0,-0.93225,7e-05,7.44861]
[1779697735163,31.67,77242.32,0.0,-0.93219,7e-05,7.45319]
[1779697741204,31.66,77244.01,0.0,-0.93215,7e-05,7.45733]
[1779697746247,31.64,77246.15,0.0,-0.93209,7e-05,7.46263]
[1779697753296,31.54,77248.19,0.0,-0.93256,7e-05,7.42239]
[1779697759339,31.53,77248.83,0.0,-0.93262,7e-05,7.41741]
[1779697764373,31.39,77251.42,0.0,-0.93327,7e-05,7.36265]
[1779697769409,31.29,77252.03,0.0,-0.93384,7e-05,7.3133]
[1779697774445,31.28,77252.34,0.0,-0.93393,7e-05,7.30483]
[1779697781493,31.27,77252.64,0.0,-0.93401,7e-05,7.29821]
[1779697786529,31.26,77254.51,0.0,-0.93394,7e-05,7.30393]
[1779697792571,31.24,77254.5,0.0,-0.93403,7e-05,7.29673]
[1779697801632,31.22,77254.25,0.0,-0.93417,7e-05,7.28462]
[1779697806669,31.19,77258.02,0.0,-0.93408,7e-05,7.29218]
[1779697812710,31.18,77258.67,0.0,-0.93412,7e-05,7.2893]
[1779697817747,31.17,77257.71,0.0,-0.93425,7e-05,7.27751]
[1779697823787,31.16,77257.15,0.0,-0.93437,7e-05,7.26723]
[1779697829829,31.14,77256.49,0.0,-0.93451,7e-05,7.25532]
[1779697835453,31.13,77256.5,0.0,-0.93461,7e-05,7.24567]
[1779697843927,31.11,77256.71,0.0,-0.93471,7e-05,7.23725]
[1779697848962,31.1,77256.75,0.0,-0.93477,7e-05,7.23214]
[1779697853997,31.09,77258.47,0.0,-0.9347,7e-05,7.23755]
[1779697859032,31.08,77258.38,0.0,-0.93477,7e-05,7.23161]
[1779697864067,31.07,77259.44,0.0,-0.93476,7e-05,7.2329]
[1779697869103,31.06,77264.27,0.0,-0.93448,7e-05,7.25771]
[1779697874137,31.05,77263.53,0.0,-0.93459,7e-05,7.24754]
[1779697879171,31.04,77263.16,0.0,-0.93468,7e-05,7.2398]
[1779697884208,31.03,77264.85,0.0,-0.93462,7e-05,7.24505]
[1779697889242,31.02,77264.36,0.0,-0.93472,7e-05,7.23649]
[1779697894277,31.01,77263.16,0.0,-0.93491,7e-05,7.21923]
[1779697900319,31.0,77262.34,0.0,-0.93504,7e-05,7.20751]
[1779697905354,30.99,77261.74,0.0,-0.93515,7e-05,7.19826]
[1779697910389,30.98,77260.96,0.0,-0.93527,7e-05,7.18796]
[1779697915424,30.97,77253.44,0.0,-0.93587,7e-05,7.13556]
[1779697916432,30.97,77254.89,0.0,-0.93578,7e-05,7.14366]
[1779697921467,30.96,77256.9,0.0,-0.93569,7e-05,7.15136]
[1779697926503,30.95,77254.69,0.0,-0.9359,7e-05,7.13271]
[1779697936165,30.93,77254.72,0.0,-0.93601,7e-05,7.12358]
[1779697943625,30.92,77254.59,0.0,-0.93609,7e-05,7.11639]
[1779697948660,30.91,77254.75,0.0,-0.93613,7e-05,7.11293]
[1779697953696,30.91,77250.6,0.0,-0.93651,7e-05,7.07843]
[1779697959743,30.9,77249.53,0.0,-0.93664,7e-05,7.06686]
[1779697964778,30.89,77252.42,0.0,-0.93648,7e-05,7.08079]
[1779697970820,30.88,77252.6,0.0,-0.93653,7e-05,7.07697]
[1779697975855,30.81,77252.58,0.0,-0.93698,7e-05,7.03771]
[1779697984918,30.73,77252.3,0.0,-0.93751,7e-05,6.99176]
[1779697990961,30.72,77252.63,0.0,-0.93754,7e-05,6.9892]
[1779697996585,30.71,77252.41,0.0,-0.93759,7e-05,6.98453]
[1779698002040,30.7,77251.87,0.0,-0.93767,7e-05,6.97726]
[1779698008082,30.7,77253.24,0.0,-0.93762,7e-05,6.98183]
[1779698013116,30.69,77252.1,0.0,-0.93777,7e-05,6.96732]
[1779698018152,30.69,77244.3,0.0,-0.93835,7e-05,6.9158]
[1779698020170,30.67,77249.48,0.0,-0.93807,7e-05,6.94124]
[1779698025202,30.67,77252.23,0.0,-0.93791,7e-05,6.95532]
[1779698030237,30.62,77251.14,0.0,-0.93827,7e-05,6.92376]
[1779698035272,30.58,77251.14,0.0,-0.93853,7e-05,6.90105]
[1779698042321,30.57,77251.56,0.0,-0.93854,7e-05,6.8999]
[1779698047356,30.57,77250.9,0.0,-0.93862,7e-05,6.89318]
[1779698052392,30.56,77250.79,0.0,-0.93866,7e-05,6.8899]
[1779698057428,30.53,77247.47,0.0,-0.93912,7e-05,6.84927]
[1779698063469,30.51,77245.06,0.0,-0.93941,7e-05,6.82329]
[1779698068504,30.5,77245.15,0.0,-0.93943,7e-05,6.82161]
[1779698073540,30.5,77244.15,0.0,-0.93955,7e-05,6.80911]
[1779698078574,30.5,77238.98,0.0,-0.93994,7e-05,6.77505]
[1779698083610,30.48,77237.05,0.0,-0.94014,7e-05,6.75713]
[1779698089655,30.45,77238.78,0.0,-0.94026,7e-05,6.74655]
[1779698097711,30.43,77241.24,0.0,-0.9402,7e-05,6.75158]
[1779698104765,30.41,77244.81,0.0,-0.94006,7e-05,6.76418]
[1779698106779,30.41,77257.47,0.0,-0.9392,7e-05,6.84185]
[1779698107787,30.41,77258.4,0.0,-0.93914,7e-05,6.84715]
[1779698112822,30.4,77257.85,0.0,-0.9392,7e-05,6.84128]
[1779698117870,30.39,77259.27,0.0,-0.93918,7e-05,6.84345]
[1779698123902,30.38,77258.23,0.0,-0.93929,7e-05,6.83395]
[1779698128936,30.38,77258.32,0.0,-0.93931,7e-05,6.83194]
[1779698132965,30.38,77263.71,0.0,-0.93899,7e-05,6.85924]
[1779698134979,30.37,77266.44,0.0,-0.93881,7e-05,6.87511]
[1779698140038,30.37,77276.18,0.0,-0.93816,7e-05,6.93306]
[1779698141043,30.36,77280.27,0.0,-0.93795,7e-05,6.95202]
[1779698142050,30.34,77286.78,0.0,-0.93757,7e-05,6.9861]
[1779698143058,30.33,77286.22,0.0,-0.93769,7e-05,6.97517]
[1779698148092,30.27,77291.07,0.0,-0.93775,7e-05,6.97055]
[1779698149099,30.27,77296.24,0.0,-0.93739,7e-05,7.00254]
[1779698151114,30.26,77303.26,0.0,-0.93689,7e-05,7.04611]
[1779698153127,30.26,77304.48,0.0,-0.93681,7e-05,7.05335]
[1779698158170,30.26,77300.0,0.0,-0.93715,7e-05,7.02347]
[1779698163205,30.26,77298.07,0.0,-0.9373,7e-05,7.01017]
[1779698168241,30.26,77299.63,0.0,-0.9372,7e-05,7.019]
[1779698175290,30.25,77300.06,0.0,-0.93719,7e-05,7.02024]
[1779698177863,30.25,77278.77,0.0,-0.9387,7e-05,6.88576]
[1779698179317,30.25,77279.25,0.0,-0.93867,7e-05,6.88885]
[1779698184352,30.25,77281.37,0.0,-0.93852,7e-05,6.90242]
[1779698190394,30.25,77276.95,0.0,-0.93882,7e-05,6.87528]
[1779698198004,30.26,77275.78,0.0,-0.93893,7e-05,6.86458]
[1779698202479,30.26,77270.43,0.0,-0.9393,7e-05,6.83171]
[1779698208075,30.26,77268.43,0.0,-0.93943,7e-05,6.81986]
[1779698213556,30.26,77266.63,0.0,-0.93955,7e-05,6.80939]
[1779698218590,30.26,77261.88,0.0,-0.93987,7e-05,6.78066]
[1779698224634,30.26,77261.75,0.0,-0.93987,7e-05,6.7808]
[1779698228215,30.26,77254.12,0.0,-0.94039,7e-05,6.73398]
[1779698230677,30.27,77252.13,0.0,-0.94052,7e-05,6.72235]
[1779698235711,30.27,77251.76,0.0,-0.94053,7e-05,6.72126]
[1779698241753,30.27,77252.51,0.0,-0.94046,7e-05,6.72721]
[1779698248355,30.27,77253.34,0.0,-0.94039,7e-05,6.73375]
[1779698254845,30.27,77256.03,0.0,-0.94022,7e-05,6.74738]
[1779698259886,30.28,77257.42,0.0,-0.94012,7e-05,6.75682]
[1779698265925,30.28,77256.38,0.0,-0.94018,7e-05,6.7513]
[1779698270961,30.28,77256.36,0.0,-0.94017,7e-05,6.75199]
[1779698277005,30.28,77256.26,0.0,-0.94017,7e-05,6.75232]
[1779698282040,30.28,77254.82,0.0,-0.94026,7e-05,6.74424]
[1779698287075,30.28,77255.43,0.0,-0.94021,7e-05,6.74884]
[1779698295131,30.29,77255.77,0.0,-0.94017,7e-05,6.7522]
[1779698300166,30.29,77255.47,0.0,-0.94018,7e-05,6.75113]
[1779698305203,30.29,77256.86,0.0,-0.94008,7e-05,6.76047]
[1779698310238,30.29,77256.73,0.0,-0.94008,7e-05,6.76037]
[1779698315271,30.29,77256.49,0.0,-0.94012,7e-05,6.75547]
[1779698322322,30.29,77256.94,0.0,-0.94008,7e-05,6.75927]
[1779698327356,30.29,77256.63,0.0,-0.94009,7e-05,6.75819]
[1779698338987,30.3,77255.86,0.0,-0.94013,7e-05,6.75499]
[1779698349057,30.3,77256.2,0.0,-0.94009,7e-05,6.75845]
[1779698354544,30.3,77255.78,0.0,-0.94011,7e-05,6.75666]
[1779698359579,30.3,77259.11,0.0,-0.93987,7e-05,6.77789]
[1779698364615,30.3,77258.98,0.0,-0.93987,7e-05,6.77761]
[1779698369650,30.3,77258.86,0.0,-0.93987,7e-05,6.77739]
[1779698375692,30.31,77259.01,0.0,-0.93989,7e-05,6.77483]
[1779698380729,30.31,77256.63,0.0,-0.94005,7e-05,6.76066]
[1779698385764,30.31,77257.02,0.0,-0.94001,7e-05,6.76369]
[1779698390800,30.31,77257.31,0.0,-0.93999,7e-05,6.76606]
[1779698395834,30.31,77258.03,0.0,-0.93993,7e-05,6.77105]
[1779698400880,30.31,77261.02,0.0,-0.93972,7e-05,6.79008]
[1779698402885,30.31,77271.61,0.0,-0.93898,7e-05,6.85614]
[1779698403893,30.31,77272.06,0.0,-0.93895,7e-05,6.85892]
[1779698409936,30.31,77272.07,0.0,-0.93895,7e-05,6.85882]
[1779698414969,30.31,77269.33,0.0,-0.93914,7e-05,6.84166]
[1779698420011,30.31,77269.09,0.0,-0.93916,7e-05,6.84016]
[1779698425051,30.31,77267.36,0.0,-0.93928,7e-05,6.82939]
[1779698430079,30.31,77270.34,0.0,-0.93907,7e-05,6.848]
[1779698435113,30.31,77268.56,0.0,-0.93923,7e-05,6.83274]
[1779698441157,30.31,77267.77,0.0,-0.93928,7e-05,6.82787]
[1779698446191,30.31,77264.87,0.0,-0.93948,7e-05,6.80994]
[1779698452232,30.31,77263.57,0.0,-0.93957,7e-05,6.80208]
[1779698457268,30.31,77262.67,0.0,-0.93963,7e-05,6.7967]
[1779698463310,30.31,77262.14,0.0,-0.93967,7e-05,6.79368]
[1779698468345,30.31,77261.18,0.0,-0.93973,7e-05,6.78796]
[1779698473381,30.31,77261.74,0.0,-0.93969,7e-05,6.79172]
[1779698478416,30.31,77263.75,0.0,-0.93954,7e-05,6.80456]
[1779698485465,30.31,77264.32,0.0,-0.9395,7e-05,6.80859]
[1779698489494,30.32,77258.61,0.0,-0.93989,7e-05,6.77348]
[1779698497551,30.32,77258.07,0.0,-0.93995,7e-05,6.76729]
[1779698503591,30.32,77258.08,0.0,-0.93994,7e-05,6.76811]
[1779698508628,30.32,77254.25,0.0,-0.9402,7e-05,6.74505]
[1779698513662,30.32,77255.32,0.0,-0.94011,7e-05,6.75235]
[1779698520256,30.32,77257.32,0.0,-0.93997,7e-05,6.76542]
[1779698525745,30.32,77257.44,0.0,-0.93995,7e-05,6.76676]
[1779698530785,30.32,77257.46,0.0,-0.93995,7e-05,6.76734]
[1779698535820,30.33,77257.45,0.0,-0.93994,7e-05,6.76772]
[1779698538841,30.33,77265.16,0.0,-0.9394,7e-05,6.81574]
[1779698543876,30.33,77265.96,0.0,-0.93935,7e-05,6.8208]
[1779698548911,30.33,77268.27,0.0,-0.93919,7e-05,6.83525]
[1779698554953,30.33,77269.54,0.0,-0.93913,7e-05,6.83907]
[1779698560537,30.33,77270.58,0.0,-0.93906,7e-05,6.84561]
[1779698566030,30.33,77271.8,0.0,-0.93897,7e-05,6.85331]
[1779698573080,30.33,77272.06,0.0,-0.93895,7e-05,6.85499]
[1779698578114,30.33,77271.37,0.0,-0.939,7e-05,6.85072]
[1779698583153,30.33,77270.44,0.0,-0.93906,7e-05,6.84497]
[1779698588195,30.33,77270.54,0.0,-0.93906,7e-05,6.84557]
[1779698595237,30.33,77268.39,0.0,-0.93921,7e-05,6.83208]
[1779698600270,30.33,77266.66,0.0,-0.93933,7e-05,6.82125]
[1779698607320,30.33,77268.43,0.0,-0.93921,7e-05,6.83215]
[1779698612355,30.33,77265.66,0.0,-0.93944,7e-05,6.81069]
[1779698617397,30.33,77267.63,0.0,-0.9393,7e-05,6.82293]
[1779698621418,30.33,77272.99,0.0,-0.93892,7e-05,6.85631]
[1779698631488,30.33,77274.56,0.0,-0.93881,7e-05,6.86598]
[1779698635516,30.33,77281.69,0.0,-0.93831,7e-05,6.91065]
[1779698641099,30.33,77285.03,0.0,-0.93807,7e-05,6.93171]
[1779698649613,30.33,77285.03,0.0,-0.93807,7e-05,6.93189]
[1779698651169,30.33,77291.72,0.0,-0.9376,7e-05,6.97407]
[1779698656665,30.33,77293.73,0.0,-0.93745,7e-05,6.98695]
[1779698668745,30.33,77294.26,0.0,-0.93741,7e-05,6.99069]
[1779698673786,30.33,77296.1,0.0,-0.93731,7e-05,6.99828]
[1779698675797,30.33,77289.53,0.0,-0.93778,7e-05,6.95697]
[1779698681380,30.33,77288.54,0.0,-0.93784,7e-05,6.95128]
[1779698686874,30.33,77288.9,0.0,-0.93781,7e-05,6.95419]
[1779698692917,30.33,77288.82,0.0,-0.93781,7e-05,6.95426]
[1779698697951,30.33,77289.66,0.0,-0.93774,7e-05,6.95997]
[1779698702987,30.33,77289.26,0.0,-0.93777,7e-05,6.95783]
[1779698708023,30.33,77288.08,0.0,-0.93785,7e-05,6.95076]
[1779698715071,30.33,77288.7,0.0,-0.9378,7e-05,6.95512]
[1779698720106,30.33,77287.78,0.0,-0.93786,7e-05,6.94968]
[1779698725140,30.33,77286.85,0.0,-0.93792,7e-05,6.94414]
[1779698730175,30.34,77286.43,0.0,-0.93795,7e-05,6.94182]
[1779698735210,30.34,77286.58,0.0,-0.93797,7e-05,6.93893]
[1779698740246,30.34,77287.53,0.0,-0.93789,7e-05,6.94519]
[1779698745280,30.34,77287.12,0.0,-0.93792,7e-05,6.94288]
[1779698750317,30.34,77287.83,0.0,-0.93787,7e-05,6.9476]
[1779698755351,30.34,77288.95,0.0,-0.93779,7e-05,6.95488]
[1779698761393,30.34,77288.4,0.0,-0.93782,7e-05,6.95162]
[1779698766428,30.34,77284.77,0.0,-0.93808,7e-05,6.92909]
[1779698772469,30.34,77284.52,0.0,-0.93809,7e-05,6.92793]
[1779698778513,30.34,77284.03,0.0,-0.93812,7e-05,6.92526]
[1779698790597,30.34,77280.53,0.0,-0.93836,7e-05,6.90411]
[1779698802686,30.34,77278.08,0.0,-0.93856,7e-05,6.88539]
[1779698807716,30.34,77275.78,0.0,-0.93871,7e-05,6.87132]
[1779698812753,30.34,77274.32,0.0,-0.93881,7e-05,6.86252]
[1779698817787,30.35,77274.07,0.0,-0.93883,7e-05,6.86128]
[1779698824836,30.35,77270.45,0.0,-0.93907,7e-05,6.83938]
[1779698829872,30.35,77270.31,0.0,-0.93908,7e-05,6.83892]
[1779698835914,30.35,77269.82,0.0,-0.93911,7e-05,6.83636]
[1779698842520,30.35,77270.05,0.0,-0.93908,7e-05,6.83826]
[1779698847998,30.35,77270.14,0.0,-0.93907,7e-05,6.83926]
[1779698853033,30.35,77270.3,0.0,-0.93909,7e-05,6.83647]
[1779698858073,30.35,77269.63,0.0,-0.93913,7e-05,6.83267]
[1779698859075,30.35,77258.99,0.0,-0.93987,7e-05,6.76674]
[1779698860089,30.35,77253.47,0.0,-0.94025,7e-05,6.73281]
[1779698865120,30.35,77253.03,0.0,-0.94027,7e-05,6.73122]
[1779698870159,30.36,77253.48,0.0,-0.94023,7e-05,6.73513]
[1779698875191,30.36,77252.88,0.0,-0.94026,7e-05,6.73256]
[1779698880227,30.36,77252.17,0.0,-0.94029,7e-05,6.72926]
[1779698886270,30.36,77253.19,0.0,-0.94021,7e-05,6.73679]
[1779698891304,30.36,77248.92,0.0,-0.94049,7e-05,6.7115]
[1779698896341,30.37,77249.28,0.0,-0.94045,7e-05,6.71484]
[1779698901374,30.37,77250.0,0.0,-0.94039,7e-05,6.72037]
[1779698906409,30.37,77249.4,0.0,-0.94042,7e-05,6.7177]
[1779698912453,30.37,77249.32,0.0,-0.94044,7e-05,6.71437]
[1779698917486,30.37,77246.77,0.0,-0.94061,7e-05,6.69977]
[1779698922525,30.38,77247.68,0.0,-0.94053,7e-05,6.70652]
[1779698925552,30.38,77257.07,0.0,-0.93988,7e-05,6.76513]
[1779698926553,30.38,77257.9,0.0,-0.93982,7e-05,6.77041]
[1779698929573,30.38,77264.68,0.0,-0.93934,7e-05,6.81287]
[1779698930581,30.38,77264.57,0.0,-0.93935,7e-05,6.81226]
[1779698935633,30.38,77263.77,0.0,-0.9394,7e-05,6.80767]
[1779698939653,30.38,77268.89,0.0,-0.93904,7e-05,6.83984]
[1779698941666,30.38,77262.68,0.0,-0.93947,7e-05,6.80135]
[1779698943681,30.38,77261.34,0.0,-0.93956,7e-05,6.79332]
[1779698952749,30.38,77262.76,0.0,-0.93945,7e-05,6.8035]
[1779698956775,30.38,77271.13,0.0,-0.93885,7e-05,6.85624]
[1779698959796,30.39,77274.41,0.0,-0.93862,7e-05,6.87703]
[1779698964831,30.39,77274.44,0.0,-0.93861,7e-05,6.87769]
[1779698969866,30.39,77273.86,0.0,-0.93865,7e-05,6.8746]
[1779698974902,30.39,77275.68,0.0,-0.93855,7e-05,6.88234]
[1779698979937,30.39,77282.19,0.0,-0.93808,7e-05,6.92358]
[1779698981951,30.39,77282.98,0.0,-0.93802,7e-05,6.92858]
[1779698987996,30.39,77281.89,0.0,-0.9381,7e-05,6.92187]
[1779698993028,30.39,77284.17,0.0,-0.93794,7e-05,6.93623]
[1779699001083,30.39,77286.98,0.0,-0.93774,7e-05,6.95371]
[1779699007126,30.39,77285.79,0.0,-0.93783,7e-05,6.94615]
[1779699012162,30.39,77284.01,0.0,-0.93795,7e-05,6.93492]
[1779699017201,30.39,77282.54,0.0,-0.93806,7e-05,6.92565]
[1779699022232,30.39,77278.81,0.0,-0.93832,7e-05,6.90244]
[1779699027268,30.39,77279.02,0.0,-0.9383,7e-05,6.90382]
[1779699032303,30.39,77281.72,0.0,-0.93815,7e-05,6.9165]
[1779699033880,30.39,77287.75,0.0,-0.93772,7e-05,6.9543]
[1779699036332,30.39,77291.42,0.0,-0.93746,7e-05,6.97715]
[1779699041368,30.39,77292.76,0.0,-0.93737,7e-05,6.98506]
[1779699046402,30.39,77296.19,0.0,-0.93713,7e-05,7.00619]
[1779699051437,30.39,77297.24,0.0,-0.93706,7e-05,7.01216]
[1779699056473,30.38,77298.25,0.0,-0.937,7e-05,7.01782]
[1779699061508,30.38,77298.78,0.0,-0.93697,7e-05,7.02038]
[1779699066543,30.38,77298.15,0.0,-0.93703,7e-05,7.01561]
[1779699070572,30.38,77303.58,0.0,-0.93664,7e-05,7.04924]
[1779699074599,30.38,77309.43,0.0,-0.93623,7e-05,7.08545]
[1779699076612,30.38,77312.07,0.0,-0.93605,7e-05,7.10166]
[1779699081648,30.37,77311.73,0.0,-0.93609,7e-05,7.09795]
[1779699086684,30.37,77310.51,0.0,-0.93619,7e-05,7.08868]
[1779699090715,30.37,77315.81,0.0,-0.93582,7e-05,7.12128]
[1779699092727,30.37,77318.59,0.0,-0.93566,7e-05,7.13411]
[1779699097770,30.36,77326.34,0.0,-0.93511,7e-05,7.18195]
[1779699100783,30.36,77319.29,0.0,-0.93564,7e-05,7.1357]
[1779699101791,30.36,77320.03,0.0,-0.93559,7e-05,7.14012]
[1779699106825,30.36,77322.89,0.0,-0.9354,7e-05,7.15689]
[1779699111861,30.36,77322.18,0.0,-0.93547,7e-05,7.15089]
[1779699114880,30.36,77317.09,0.0,-0.93585,7e-05,7.11759]
[1779699119916,30.35,77314.93,0.0,-0.93602,7e-05,7.10264]
[1779699122936,30.35,77309.72,0.0,-0.93641,7e-05,7.06881]
[1779699125958,30.35,77304.14,0.0,-0.93682,7e-05,7.03288]
[1779699130995,30.35,77302.24,0.0,-0.93696,7e-05,7.02006]
[1779699132000,30.35,77294.62,0.0,-0.93751,7e-05,6.97175]
[1779699133006,30.35,77294.9,0.0,-0.93749,7e-05,6.97342]
[1779699138044,30.35,77294.29,0.0,-0.93754,7e-05,6.96908]
[1779699143078,30.35,77295.24,0.0,-0.93748,7e-05,6.97451]
[1779699149118,30.35,77295.74,0.0,-0.93745,7e-05,6.97694]
[1779699154154,30.34,77297.07,0.0,-0.9374,7e-05,6.98046]
[1779699156169,30.34,77309.83,0.0,-0.93649,7e-05,7.06098]
[1779699157174,30.34,77310.76,0.0,-0.93642,7e-05,7.06662]
[1779699162214,30.34,77311.72,0.0,-0.93637,7e-05,7.07102]
[1779699170276,30.34,77312.08,0.0,-0.93637,7e-05,7.07121]
[1779699176317,30.33,77312.59,0.0,-0.93635,7e-05,7.07303]
[1779699181353,30.33,77308.61,0.0,-0.93665,7e-05,7.04667]
[1779699186388,30.33,77310.87,0.0,-0.9365,7e-05,7.06012]
[1779699188402,30.33,77318.4,0.0,-0.93596,7e-05,7.10759]
[1779699193437,30.33,77323.98,0.0,-0.93556,7e-05,7.14191]
[1779699198471,30.32,77327.13,0.0,-0.93535,7e-05,7.16073]
[1779699200485,30.32,77333.67,0.0,-0.93487,7e-05,7.2021]
[1779699205521,30.32,77337.05,0.0,-0.93464,7e-05,7.2221]
[1779699211563,30.32,77338.11,0.0,-0.93463,7e-05,7.2225]
[1779699216598,30.31,77339.95,0.0,-0.93451,7e-05,7.23249]
[1779699221647,30.31,77344.85,0.0,-0.93417,7e-05,7.26209]
[1779699226682,30.31,77344.49,0.0,-0.93422,7e-05,7.25765]
[1779699233731,30.3,77344.85,0.0,-0.93423,7e-05,7.25699]
[1779699239773,30.3,77344.3,0.0,-0.9343,7e-05,7.25087]
[1779699244809,30.29,77340.96,0.0,-0.93457,7e-05,7.22717]
[1779699248866,30.29,77339.3,0.0,-0.93471,7e-05,7.21493]
[1779699253903,30.29,77342.68,0.0,-0.93449,7e-05,7.23488]
[1779699258939,30.28,77345.03,0.0,-0.93433,7e-05,7.24808]
[1779699263972,30.28,77348.38,0.0,-0.93411,7e-05,7.26765]
[1779699272031,30.27,77348.33,0.0,-0.93419,7e-05,7.25958]
[1779699277066,30.27,77347.64,0.0,-0.93426,7e-05,7.25305]
[1779699282127,30.26,77347.51,0.0,-0.9343,7e-05,7.25018]
[1779699284141,30.26,77341.55,0.0,-0.93475,7e-05,7.21093]
[1779699288168,30.26,77347.43,0.0,-0.93433,7e-05,7.24748]
[1779699290182,30.26,77349.95,0.0,-0.93415,7e-05,7.26294]
[1779699295216,30.25,77351.36,0.0,-0.93407,7e-05,7.26982]
[1779699300253,30.25,77354.03,0.0,-0.9339,7e-05,7.28469]
[1779699304281,30.25,77351.89,0.0,-0.93408,7e-05,7.269]
[1779699309316,30.24,77352.56,0.0,-0.93406,7e-05,7.27109]
[1779699314351,30.24,77351.42,0.0,-0.93417,7e-05,7.26155]
[1779699319385,30.23,77354.36,0.0,-0.93398,7e-05,7.27807]
[1779699324935,30.23,77354.46,0.0,-0.934,7e-05,7.27664]
[1779699330469,30.23,77357.04,0.0,-0.93383,7e-05,7.29084]
[1779699335503,30.22,77359.23,0.0,-0.93373,8e-05,7.29841]
[1779699340538,30.22,77358.65,0.0,-0.9338,8e-05,7.29224]
[1779699345575,30.21,77358.91,0.0,-0.93381,8e-05,7.29146]
[1779699350613,30.21,77361.7,0.0,-0.93363,8e-05,7.30696]
[1779699355647,30.2,77360.78,0.0,-0.93373,8e-05,7.29824]
[1779699361690,30.2,77358.53,0.0,-0.93394,7e-05,7.28034]
[1779699366724,30.19,77359.9,0.0,-0.93387,8e-05,7.28647]
[1779699369745,30.19,77372.91,0.0,-0.93291,8e-05,7.36943]
[1779699371759,30.19,77379.48,0.0,-0.93243,8e-05,7.41101]
[1779699377800,30.18,77382.1,0.0,-0.93228,8e-05,7.42369]
[1779699382836,30.17,77382.62,0.0,-0.93229,8e-05,7.42338]
[1779699388878,30.16,77383.52,0.0,-0.93227,8e-05,7.42496]
[1779699393913,30.16,77383.43,0.0,-0.93235,8e-05,7.41655]
[1779699400961,30.15,77384.47,0.0,-0.93233,8e-05,7.41855]
[1779699407005,30.14,77384.04,0.0,-0.93241,8e-05,7.41158]
[1779699411032,30.14,77377.79,0.0,-0.93292,8e-05,7.36783]
[1779699414053,30.13,77372.98,0.0,-0.93331,8e-05,7.33448]
[1779699419092,30.13,77372.93,0.0,-0.93335,8e-05,7.33124]
[1779699425133,30.12,77373.01,0.0,-0.93338,8e-05,7.3283]
[1779699433190,30.11,77372.68,0.0,-0.93346,8e-05,7.32161]
[1779699435207,30.11,77367.6,0.0,-0.93385,8e-05,7.28734]
[1779699437221,30.11,77365.79,0.0,-0.934,8e-05,7.27453]
[1779699445794,30.1,77363.98,0.0,-0.93419,8e-05,7.25836]
[1779699452326,30.1,77361.32,0.0,-0.93446,7e-05,7.23398]
[1779699457361,30.09,77360.61,0.0,-0.93454,7e-05,7.22711]
[1779699460382,30.09,77354.5,0.0,-0.93501,7e-05,7.18621]
[1779699465417,30.09,77353.87,0.0,-0.93508,7e-05,7.18017]
[1779699470452,30.08,77353.67,0.0,-0.93511,7e-05,7.17689]
[1779699475488,30.08,77353.98,0.0,-0.93511,7e-05,7.17695]
[1779699480522,30.08,77353.39,0.0,-0.93518,7e-05,7.17118]
[1779699485557,30.07,77352.61,0.0,-0.93526,7e-05,7.16421]
[1779699490591,30.07,77352.24,0.0,-0.93531,7e-05,7.15955]
[1779699496145,30.07,77352.95,0.0,-0.93528,7e-05,7.16224]
[1779699501671,30.06,77352.18,0.0,-0.93537,7e-05,7.155]
[1779699507712,30.06,77352.88,0.0,-0.93534,7e-05,7.15727]
[1779699512748,30.05,77353.2,0.0,-0.93537,7e-05,7.15324]
[1779699518790,30.05,77352.56,0.0,-0.93545,7e-05,7.14695]
[1779699523824,30.05,77350.92,0.0,-0.93559,7e-05,7.13461]
[1779699536426,30.04,77350.92,0.0,-0.93563,7e-05,7.13063]
[1779699541952,30.04,77350.92,0.0,-0.93566,7e-05,7.12868]
[1779699550012,30.03,77350.66,0.0,-0.93571,7e-05,7.12445]
[1779699556568,30.03,77353.55,0.0,-0.93551,7e-05,7.14122]
[1779699564105,30.02,77356.77,0.0,-0.93531,7e-05,7.15951]
[1779699569142,30.02,77358.19,0.0,-0.93522,7e-05,7.16716]
[1779699574178,30.02,77358.06,0.0,-0.93528,7e-05,7.1606]
[1779699581232,30.01,77357.82,0.0,-0.93532,7e-05,7.15705]
[1779699587269,30.01,77360.51,0.0,-0.93514,7e-05,7.17279]
[1779699589289,30.01,77369.39,0.0,-0.93448,8e-05,7.22992]
[1779699590290,30.01,77370.97,0.0,-0.93437,8e-05,7.23984]
[1779699595334,30.01,77375.42,0.0,-0.93406,8e-05,7.26689]
[1779699601373,30.0,77375.25,0.0,-0.9341,8e-05,7.26332]
[1779699606406,30.0,77375.23,0.0,-0.93412,8e-05,7.26124]
[1779699608420,30.0,77383.68,0.0,-0.93349,8e-05,7.31576]
[1779699609427,30.0,77383.9,0.0,-0.93348,8e-05,7.31675]
[1779699613471,29.99,77389.74,0.0,-0.93306,8e-05,7.35327]
[1779699615481,29.99,77394.07,0.0,-0.93274,8e-05,7.38077]
[1779699622531,29.98,77394.96,0.0,-0.93272,8e-05,7.38287]
[1779699627566,29.98,77394.57,0.0,-0.93278,8e-05,7.37766]
[1779699632604,29.97,77395.66,0.0,-0.93276,8e-05,7.37793]
[1779699637638,29.97,77395.53,0.0,-0.9328,8e-05,7.37441]
[1779699642675,29.97,77396.48,0.0,-0.93276,8e-05,7.37802]
[1779699647710,29.96,77401.62,0.0,-0.9324,8e-05,7.40921]
[1779699652745,29.96,77404.12,0.0,-0.93224,8e-05,7.42277]
[1779699657779,29.95,77403.57,0.0,-0.93232,8e-05,7.41602]
[1779699662815,29.94,77403.2,0.0,-0.93238,8e-05,7.4105]
[1779699667850,29.94,77397.45,0.0,-0.93286,8e-05,7.36942]
[1779699672887,29.93,77397.84,0.0,-0.93287,8e-05,7.36909]
[1779699677922,29.93,77397.71,0.0,-0.93291,8e-05,7.36532]
[1779699682957,29.92,77394.6,0.0,-0.93319,8e-05,7.34142]
[1779699687992,29.92,77392.5,0.0,-0.93338,8e-05,7.32534]
[1779699689000,29.92,77380.0,0.0,-0.93433,8e-05,7.24238]
[1779699693027,29.91,77374.88,0.0,-0.93481,8e-05,7.20019]
[1779699694034,29.91,77369.65,0.0,-0.9352,7e-05,7.16586]
[1779699699072,29.91,77366.03,0.0,-0.93549,7e-05,7.14112]
[1779699700076,29.91,77353.99,0.0,-0.93638,7e-05,7.0631]
[1779699701083,29.91,77347.88,0.0,-0.93683,7e-05,7.0237]
[1779699706121,29.9,77349.32,0.0,-0.93672,7e-05,7.03264]
[1779699711154,29.9,77349.03,0.0,-0.93675,7e-05,7.03042]
[1779699716189,29.9,77351.56,0.0,-0.93657,7e-05,7.04617]
[1779699721224,29.9,77354.9,0.0,-0.93633,7e-05,7.06698]
[1779699726259,29.9,77352.09,0.0,-0.93655,7e-05,7.04818]
[1779699731294,29.9,77352.04,0.0,-0.93656,7e-05,7.04726]
[1779699734315,29.9,77357.17,0.0,-0.93619,7e-05,7.0799]
[1779699735833,29.9,77365.82,0.0,-0.93555,7e-05,7.13573]
[1779699737336,29.9,77368.96,0.0,-0.93532,7e-05,7.15564]
[1779699742371,29.89,77369.21,0.0,-0.93532,7e-05,7.15578]
[1779699747407,29.89,77372.22,0.0,-0.93511,7e-05,7.17383]
[1779699749421,29.89,77378.67,0.0,-0.93464,8e-05,7.21519]
[1779699754456,29.89,77382.83,0.0,-0.93438,8e-05,7.23621]
[1779699759491,29.88,77383.5,0.0,-0.93435,8e-05,7.23871]
[1779699765534,29.88,77384.92,0.0,-0.93427,8e-05,7.24583]
[1779699770570,29.88,77386.66,0.0,-0.93416,8e-05,7.25545]
[1779699776118,29.87,77391.44,0.0,-0.93382,8e-05,7.2845]
[1779699781646,29.87,77390.54,0.0,-0.93391,8e-05,7.27674]
[1779699786681,29.87,77394.78,0.0,-0.93361,8e-05,7.30274]
[1779699791716,29.86,77393.99,0.0,-0.9337,8e-05,7.29566]
[1779699796753,29.86,77393.33,0.0,-0.93377,8e-05,7.2895]
[1779699801789,29.86,77389.6,0.0,-0.93407,8e-05,7.26329]
[1779699806823,29.85,77381.55,0.0,-0.9347,8e-05,7.20907]
[1779699807831,29.85,77376.47,0.0,-0.93508,7e-05,7.17568]
[1779699808837,29.85,77377.05,0.0,-0.93504,7e-05,7.17929]
[1779699813873,29.85,77378.0,0.0,-0.93501,7e-05,7.18039]
[1779699818907,29.85,77378.0,0.0,-0.93502,7e-05,7.17954]
[1779699823943,29.85,77376.73,0.0,-0.93513,7e-05,7.17042]
[1779699826471,29.85,77370.59,0.0,-0.93559,7e-05,7.13]
[1779699831998,29.85,77370.3,0.0,-0.93562,7e-05,7.12742]
[1779699836542,29.85,77363.17,0.0,-0.93616,7e-05,7.08047]
[1779699841068,29.84,77357.02,0.0,-0.93661,7e-05,7.04037]
[1779699846611,29.84,77356.04,0.0,-0.93669,7e-05,7.0337]
[1779699855165,29.84,77355.67,0.0,-0.93672,7e-05,7.0308]
[1779699860210,29.84,77350.94,0.0,-0.93707,7e-05,7.00011]
[1779699866753,29.84,77350.3,0.0,-0.93712,7e-05,6.99584]
[1779699872294,29.84,77349.26,0.0,-0.93723,7e-05,6.98479]
[1779699880350,29.84,77346.32,0.0,-0.93745,7e-05,6.9659]
[1779699885385,29.84,77346.22,0.0,-0.93746,7e-05,6.96526]
[1779699890419,29.84,77347.35,0.0,-0.93737,7e-05,6.97246]
[1779699895456,29.84,77347.34,0.0,-0.93738,7e-05,6.97229]
[1779699901497,29.84,77347.39,0.0,-0.93737,7e-05,6.97248]
[1779699906531,29.84,77345.7,0.0,-0.9375,7e-05,6.96151]
[1779699907539,29.84,77351.03,0.0,-0.93711,7e-05,6.99573]
[1779699908548,29.84,77353.56,0.0,-0.93693,7e-05,7.01194]
[1779699913581,29.84,77356.85,0.0,-0.93669,7e-05,7.03266]
[1779699918616,29.84,77355.83,0.0,-0.93677,7e-05,7.02547]
[1779699923651,29.84,77354.99,0.0,-0.93684,7e-05,7.01952]
[1779699928686,29.84,77355.12,0.0,-0.93684,7e-05,7.01988]
[1779699929693,29.84,77360.22,0.0,-0.93646,7e-05,7.05269]
[1779699931707,29.84,77360.84,0.0,-0.93645,7e-05,7.05218]
[1779699936743,29.84,77360.84,0.0,-0.93646,7e-05,7.05145]
[1779699941777,29.83,77356.38,0.0,-0.9368,7e-05,7.02204]
[1779699946812,29.83,77351.97,0.0,-0.93712,7e-05,6.99331]
[1779699952854,29.83,77351.88,0.0,-0.93713,7e-05,6.99257]
[1779699957891,29.83,77352.75,0.0,-0.93707,7e-05,6.99804]
[1779699961920,29.83,77348.64,0.0,-0.93737,7e-05,6.97159]
[1779699966954,29.83,77349.22,0.0,-0.93733,7e-05,6.97553]
[1779699971994,29.83,77352.99,0.0,-0.93705,7e-05,6.99992]
[1779699977028,29.83,77353.39,0.0,-0.93702,7e-05,7.00253]
[1779699982062,29.83,77353.5,0.0,-0.93701,7e-05,7.00323]
[1779699987097,29.83,77353.49,0.0,-0.93701,7e-05,7.00311]
[1779699987596,29.83,77358.56,0.0,-0.93664,7e-05,7.03578]
[1779699989111,29.83,77358.73,0.0,-0.93663,7e-05,7.03681]
[1779699995153,29.83,77358.03,0.0,-0.93672,7e-05,7.02768]
[1779700000202,29.83,77356.92,0.0,-0.9368,7e-05,7.02021]
[1779700005224,29.83,77354.82,0.0,-0.93696,7e-05,7.00648]
[1779700012278,29.83,77353.61,0.0,-0.93705,7e-05,6.99846]
[1779700017809,29.83,77355.51,0.0,-0.93691,7e-05,7.01053]
[1779700023355,29.83,77357.83,0.0,-0.93675,7e-05,7.02515]
[1779700028390,29.83,77362.11,0.0,-0.93645,7e-05,7.05125]
[1779700033425,29.82,77365.0,0.0,-0.93626,7e-05,7.06808]
[1779700038466,29.82,77364.58,0.0,-0.9363,7e-05,7.06463]
[1779700043501,29.82,77363.99,0.0,-0.93635,7e-05,7.06012]
[1779700050552,29.82,77365.37,0.0,-0.93626,7e-05,7.06809]
[1779700055587,29.82,77365.66,0.0,-0.93628,7e-05,7.06504]
[1779700060622,29.82,77367.35,0.0,-0.93616,7e-05,7.07524]
[1779700065657,29.82,77369.83,0.0,-0.93599,7e-05,7.09045]
[1779700070709,29.81,77366.06,0.0,-0.93628,7e-05,7.06514]
[1779700075746,29.81,77367.18,0.0,-0.93621,7e-05,7.07163]
[1779700081786,29.81,77367.99,0.0,-0.93616,7e-05,7.07592]
[1779700086821,29.81,77365.07,0.0,-0.93638,7e-05,7.05629]
[1779700091856,29.81,77365.97,0.0,-0.93632,7e-05,7.06147]
[1779700096893,29.81,77366.2,0.0,-0.93631,7e-05,7.06231]
[1779700101927,29.81,77368.67,0.0,-0.93614,7e-05,7.07765]
[1779700105955,29.81,77372.98,0.0,-0.93582,7e-05,7.10493]
[1779700111997,29.8,77373.34,0.0,-0.93585,7e-05,7.10189]
[1779700117045,29.8,77376.87,0.0,-0.93559,7e-05,7.12383]
[1779700122080,29.8,77378.13,0.0,-0.93551,7e-05,7.13099]
[1779700127115,29.79,77381.75,0.0,-0.93532,7e-05,7.14769]
[1779700132150,29.79,77384.57,0.0,-0.93512,8e-05,7.165]
[1779700137185,29.78,77386.64,0.0,-0.93498,8e-05,7.17732]
[1779700143227,29.78,77385.88,0.0,-0.93506,8e-05,7.17088]
[1779700145243,29.78,77397.1,0.0,-0.93421,8e-05,7.24395]
[1779700146249,29.78,77403.09,0.0,-0.93376,8e-05,7.28304]
[1779700147255,29.78,77402.12,0.0,-0.93384,8e-05,7.27622]
[1779700152290,29.77,77402.75,0.0,-0.93382,8e-05,7.27835]
[1779700158791,29.77,77409.28,0.0,-0.93335,8e-05,7.31853]
[1779700168863,29.76,77411.11,0.0,-0.93326,8e-05,7.32627]
[1779700174445,29.76,77409.09,0.0,-0.93348,8e-05,7.30644]
[1779700179484,29.75,77407.05,0.0,-0.93366,8e-05,7.29045]
[1779700185522,29.75,77404.1,0.0,-0.93391,8e-05,7.26887]
[1779700190557,29.75,77403.54,0.0,-0.93399,8e-05,7.26265]
[1779700195594,29.74,77402.06,0.0,-0.93412,8e-05,7.25081]
[1779700201636,29.74,77404.87,0.0,-0.93394,8e-05,7.26691]
[1779700206671,29.73,77410.02,0.0,-0.93357,8e-05,7.29885]
[1779700211706,29.73,77418.69,0.0,-0.93293,8e-05,7.3541]
[1779700214739,29.73,77424.33,0.0,-0.9325,8e-05,7.3908]
[1779700215743,29.73,77429.06,0.0,-0.93214,8e-05,7.42146]
[1779700220777,29.72,77430.4,0.0,-0.93207,8e-05,7.42774]
[1779700225811,29.72,77424.73,0.0,-0.93254,8e-05,7.38715]
[1779700226818,29.72,77414.18,0.0,-0.93336,8e-05,7.31667]
[1779700229297,29.71,77408.44,0.0,-0.93381,8e-05,7.27796]
[1779700234875,29.71,77408.85,0.0,-0.93384,8e-05,7.27425]
[1779700236889,29.71,77416.91,0.0,-0.93323,8e-05,7.32682]
[1779700242931,29.71,77415.48,0.0,-0.93337,8e-05,7.31476]
[1779700247965,29.7,77417.2,0.0,-0.93326,8e-05,7.32414]
[1779700253001,29.7,77418.57,0.0,-0.93318,8e-05,7.33109]
[1779700258073,29.69,77421.66,0.0,-0.93297,8e-05,7.34945]
[1779700263111,29.69,77425.72,0.0,-0.93268,8e-05,7.37429]
[1779700268142,29.69,77420.43,0.0,-0.93312,8e-05,7.33679]
[1779700270156,29.68,77418.79,0.0,-0.93325,8e-05,7.32511]
[1779700274185,29.68,77412.81,0.0,-0.93373,8e-05,7.28404]
[1779700276198,29.68,77411.36,0.0,-0.93385,8e-05,7.27385]
[1779700281234,29.68,77414.67,0.0,-0.93361,8e-05,7.29429]
[1779700286269,29.68,77416.63,0.0,-0.93348,8e-05,7.30569]
[1779700293317,29.67,77417.55,0.0,-0.93347,8e-05,7.30524]
[1779700298353,29.67,77410.6,0.0,-0.93402,8e-05,7.25772]
[1779700303388,29.67,77416.88,0.0,-0.93356,8e-05,7.29799]
[1779700304397,29.67,77416.0,0.0,-0.93363,8e-05,7.29183]
[1779700309430,29.66,77418.78,0.0,-0.93343,8e-05,7.30857]
[1779700314465,29.66,77419.92,0.0,-0.93337,8e-05,7.3143]
[1779700319930,29.66,77409.82,0.0,-0.93417,8e-05,7.24529]
[1779700322524,29.65,77408.55,0.0,-0.93427,8e-05,7.23642]
[1779700327559,29.65,77406.13,0.0,-0.93447,8e-05,7.21924]
[1779700332595,29.65,77404.29,0.0,-0.93462,8e-05,7.20592]
[1779700337634,29.65,77406.94,0.0,-0.93443,8e-05,7.22218]
[1779700343675,29.65,77408.73,0.0,-0.93432,8e-05,7.2323]
[1779700348710,29.64,77411.37,0.0,-0.93413,8e-05,7.24855]
[1779700353745,29.64,77413.2,0.0,-0.93404,8e-05,7.25518]
[1779700358781,29.64,77411.86,0.0,-0.93416,8e-05,7.24519]
[1779700366837,29.64,77413.24,0.0,-0.93407,8e-05,7.25258]
[1779700371873,29.63,77417.93,0.0,-0.93372,8e-05,7.28253]
[1779700376908,29.63,77417.0,0.0,-0.93381,8e-05,7.27532]
[1779700380353,29.63,77415.47,0.0,-0.93393,8e-05,7.2644]
[1779700385973,29.63,77416.6,0.0,-0.93386,8e-05,7.27073]
[1779700387987,29.63,77407.05,0.0,-0.93459,8e-05,7.2074]
[1779700393021,29.63,77404.15,0.0,-0.93482,8e-05,7.18788]
[1779700398057,29.63,77402.69,0.0,-0.93493,8e-05,7.17798]
[1779700403092,29.63,77402.35,0.0,-0.93496,8e-05,7.1755]
[1779700407121,29.63,77396.1,0.0,-0.93543,8e-05,7.13434]
[1779700413162,29.63,77391.38,0.0,-0.93582,7e-05,7.0994]
[1779700419205,29.63,77390.05,0.0,-0.93592,7e-05,7.09094]
[1779700427261,29.63,77387.6,0.0,-0.9361,7e-05,7.07525]
[1779700432295,29.63,77387.23,0.0,-0.93612,7e-05,7.073]
[1779700436324,29.63,77393.61,0.0,-0.93564,8e-05,7.11477]
[1779700437330,29.63,77392.51,0.0,-0.93573,8e-05,7.10752]
[1779700441361,29.63,77398.29,0.0,-0.9353,8e-05,7.14515]
[1779700447402,29.63,77398.57,0.0,-0.93528,8e-05,7.14635]
[1779700452437,29.63,77399.38,0.0,-0.93523,8e-05,7.15117]
[1779700457472,29.63,77396.49,0.0,-0.93545,8e-05,7.13186]
[1779700465529,29.62,77397.36,0.0,-0.93539,8e-05,7.13728]
[1779700470564,29.62,77397.56,0.0,-0.93537,8e-05,7.13846]
[1779700476607,29.62,77398.15,0.0,-0.93536,8e-05,7.13799]
[1779700481643,29.62,77399.36,0.0,-0.93527,8e-05,7.14587]
[1779700486682,29.62,77399.74,0.0,-0.93525,8e-05,7.14831]
[1779700493731,29.62,77399.68,0.0,-0.93525,8e-05,7.14789]
[1779700499777,29.62,77398.68,0.0,-0.93532,8e-05,7.14138]
[1779700501201,29.62,77393.14,0.0,-0.93574,8e-05,7.10517]
[1779700506827,29.62,77397.75,0.0,-0.93539,8e-05,7.13565]
[1779700511862,29.62,77398.94,0.0,-0.9353,8e-05,7.14346]
[1779700516899,29.62,77399.14,0.0,-0.93529,8e-05,7.14468]
[1779700521932,29.62,77398.06,0.0,-0.93537,8e-05,7.13745]
[1779700527974,29.62,77398.63,0.0,-0.93533,8e-05,7.14094]
[1779700533010,29.62,77396.51,0.0,-0.93553,8e-05,7.12264]
[1779700538044,29.62,77397.04,0.0,-0.93549,8e-05,7.12608]
[1779700543079,29.62,77400.87,0.0,-0.9352,8e-05,7.15116]
[1779700548115,29.62,77399.0,0.0,-0.93534,8e-05,7.13886]
[1779700553149,29.62,77399.0,0.0,-0.93534,8e-05,7.13885]
[1779700558186,29.62,77399.12,0.0,-0.93533,8e-05,7.13967]
[1779700563222,29.62,77399.3,0.0,-0.93532,8e-05,7.14088]
[1779700569263,29.62,77397.68,0.0,-0.93544,8e-05,7.13037]
[1779700576311,29.62,77398.34,0.0,-0.93539,8e-05,7.13488]
[1779700581347,29.62,77398.51,0.0,-0.93537,8e-05,7.13613]
[1779700588395,29.62,77398.51,0.0,-0.93537,8e-05,7.13633]
[1779700593431,29.62,77400.3,0.0,-0.93527,8e-05,7.14393]
[1779700598466,29.63,77401.89,0.0,-0.93515,8e-05,7.15446]
[1779700603501,29.63,77400.92,0.0,-0.93522,8e-05,7.14813]
[1779700608538,29.63,77396.87,0.0,-0.93552,8e-05,7.12181]
[1779700613573,29.63,77396.81,0.0,-0.93552,8e-05,7.1217]
[1779700618608,29.63,77395.07,0.0,-0.93565,8e-05,7.11065]
[1779700623643,29.63,77393.41,0.0,-0.93577,8e-05,7.10014]
[1779700633713,29.63,77392.77,0.0,-0.93581,7e-05,7.09663]
[1779700641771,29.63,77389.67,0.0,-0.93604,7e-05,7.07696]
[1779700646807,29.63,77388.45,0.0,-0.93612,7e-05,7.06935]
[1779700652849,29.63,77387.9,0.0,-0.93619,7e-05,7.06196]
[1779700658298,29.63,77387.35,0.0,-0.93623,7e-05,7.0588]
[1779700666949,29.63,77387.35,0.0,-0.93622,7e-05,7.05936]
[1779700671984,29.63,77386.13,0.0,-0.93631,7e-05,7.05177]
[1779700678437,29.63,77383.31,0.0,-0.93651,7e-05,7.03402]
[1779700686079,29.64,77383.31,0.0,-0.93651,7e-05,7.03464]
[1779700688507,29.64,77375.82,0.0,-0.93706,7e-05,6.98629]
[1779700690109,29.64,77370.18,0.0,-0.93747,7e-05,6.94997]
[1779700691116,29.64,77368.94,0.0,-0.93756,7e-05,6.94216]
[1779700696153,29.64,77365.66,0.0,-0.93779,7e-05,6.92213]
[1779700703200,29.64,77364.15,0.0,-0.93788,7e-05,6.91416]
[1779700706223,29.64,77357.63,0.0,-0.93834,7e-05,6.873]
[1779700711257,29.65,77358.7,0.0,-0.93829,7e-05,6.87696]
[1779700716292,29.65,77358.25,0.0,-0.9383,7e-05,6.87534]
[1779700721326,29.65,77357.92,0.0,-0.93831,7e-05,6.87449]
[1779700726363,29.65,77359.2,0.0,-0.93821,7e-05,6.88385]
[1779700731398,29.65,77356.33,0.0,-0.9384,7e-05,6.8666]
[1779700736433,29.66,77356.0,0.0,-0.93841,7e-05,6.86575]
[1779700741468,29.66,77355.84,0.0,-0.93841,7e-05,6.86597]
[1779700747510,29.66,77356.06,0.0,-0.93838,7e-05,6.86882]
[1779700752547,29.66,77355.63,0.0,-0.93839,7e-05,6.86726]
[1779700757582,29.67,77355.4,0.0,-0.9384,7e-05,6.86701]
[1779700763624,29.67,77358.31,0.0,-0.93817,7e-05,6.88699]
[1779700769071,29.67,77357.63,0.0,-0.93821,7e-05,6.88369]
[1779700775708,29.67,77356.83,0.0,-0.93828,7e-05,6.87589]
[1779700779736,29.67,77375.3,0.0,-0.93692,7e-05,6.99576]
[1779700780745,29.67,77384.47,0.0,-0.93624,7e-05,7.05532]
[1779700781752,29.67,77385.81,0.0,-0.93614,7e-05,7.06353]
[1779700787794,29.67,77386.12,0.0,-0.93614,7e-05,7.06408]
[1779700789807,29.67,77379.9,0.0,-0.9366,7e-05,7.02357]
[1779700790814,29.67,77379.49,0.0,-0.93663,7e-05,7.02095]
[1779700798870,29.67,77378.29,0.0,-0.93672,7e-05,7.0136]
[1779700803905,29.67,77377.47,0.0,-0.93677,7e-05,7.00861]
[1779700808941,29.67,77376.57,0.0,-0.93683,7e-05,7.00316]
[1779700815990,29.67,77376.74,0.0,-0.93681,7e-05,7.00486]
[1779700825054,29.67,77377.17,0.0,-0.93677,7e-05,7.00841]
[1779700831097,29.68,77377.57,0.0,-0.93677,7e-05,7.00729]
[1779700836543,29.68,77376.93,0.0,-0.93681,7e-05,7.00372]
[1779700842174,29.68,77376.93,0.0,-0.93681,7e-05,7.0042]
[1779700847209,29.68,77377.52,0.0,-0.93676,7e-05,7.00849]
[1779700852244,29.68,77375.07,0.0,-0.93694,7e-05,6.99308]
[1779700855676,29.68,77371.81,0.0,-0.93717,7e-05,6.97255]
[1779700862316,29.68,77367.27,0.0,-0.93749,7e-05,6.94421]
[1779700867349,29.68,77365.43,0.0,-0.93762,7e-05,6.93336]
[1779700873392,29.69,77363.52,0.0,-0.93774,7e-05,6.92212]
[1779700879434,29.69,77362.24,0.0,-0.93782,7e-05,6.91498]
[1779700886897,29.69,77357.93,0.0,-0.93812,7e-05,6.88856]
[1779700888496,29.69,77354.58,0.0,-0.93836,7e-05,6.86753]
[1779700893532,29.69,77350.61,0.0,-0.93867,7e-05,6.83924]
[1779700898569,29.7,77349.85,0.0,-0.93871,7e-05,6.83581]
[1779700904612,29.7,77350.52,0.0,-0.93864,7e-05,6.84177]
[1779700910654,29.7,77351.77,0.0,-0.93853,7e-05,6.85141]
[1779700915689,29.7,77352.12,0.0,-0.93849,7e-05,6.85499]
[1779700920724,29.71,77352.5,0.0,-0.93845,7e-05,6.85873]
[1779700926766,29.71,77352.33,0.0,-0.93844,7e-05,6.85922]
[1779700931801,29.71,77352.11,0.0,-0.93844,7e-05,6.85909]
[1779700936835,29.71,77351.54,0.0,-0.93847,7e-05,6.8567]
[1779700941883,29.72,77350.54,0.0,-0.93853,7e-05,6.85158]
[1779700946914,29.72,77351.08,0.0,-0.93847,7e-05,6.85626]
[1779700951948,29.72,77350.68,0.0,-0.93852,7e-05,6.85073]
[1779700956984,29.72,77351.48,0.0,-0.93845,7e-05,6.85705]
[1779700960005,29.72,77355.4,0.0,-0.93816,7e-05,6.88276]
[1779700965039,29.73,77354.83,0.0,-0.93819,7e-05,6.88007]
[1779700970075,29.73,77354.84,0.0,-0.93818,7e-05,6.88113]
[1779700975111,29.73,77358.12,0.0,-0.93793,7e-05,6.90297]
[1779700981152,29.73,77356.99,0.0,-0.938,7e-05,6.8967]
[1779700986191,29.73,77355.64,0.0,-0.93809,7e-05,6.8889]
[1779700992637,29.73,77353.54,0.0,-0.93823,7e-05,6.87669]
[1779700998275,29.74,77354.45,0.0,-0.93815,7e-05,6.88347]
[1779701000695,29.74,77361.88,0.0,-0.9376,7e-05,6.93169]
[1779701002302,29.74,77367.79,0.0,-0.93717,7e-05,6.96985]
[1779701004721,29.74,77369.08,0.0,-0.93707,7e-05,6.97832]
[1779701010764,29.74,77367.52,0.0,-0.93718,7e-05,6.9687]
[1779701018415,29.74,77371.18,0.0,-0.93694,7e-05,6.98868]
[1779701024861,29.74,77375.99,0.0,-0.93658,7e-05,7.0203]
[1779701031910,29.74,77380.4,0.0,-0.93625,7e-05,7.04925]
[1779701037550,29.74,77381.55,0.0,-0.93616,7e-05,7.05695]
[1779701042587,29.74,77381.8,0.0,-0.93614,7e-05,7.05883]
[1779701044601,29.74,77389.71,0.0,-0.93554,8e-05,7.11032]
[1779701049636,29.74,77394.27,0.0,-0.93521,8e-05,7.13974]
[1779701053664,29.74,77399.69,0.0,-0.9348,8e-05,7.17481]
[1779701058698,29.74,77407.01,0.0,-0.93425,8e-05,7.2221]
[1779701060132,29.73,77418.0,0.0,-0.93344,8e-05,7.2922]
[1779701060713,29.73,77418.17,0.0,-0.93347,8e-05,7.29017]
[1779701061720,29.72,77425.91,0.0,-0.93291,8e-05,7.33761]
[1779701066174,29.69,77430.2,0.0,-0.93276,8e-05,7.35086]
[1779701071209,29.68,77428.44,0.0,-0.93306,8e-05,7.32455]
[1779701076837,29.67,77428.17,0.0,-0.9331,8e-05,7.32061]
[1779701081870,29.67,77428.02,0.0,-0.93313,8e-05,7.31783]
[1779701088919,29.66,77427.09,0.0,-0.93324,8e-05,7.30908]
[1779701089926,29.66,77434.0,0.0,-0.93271,8e-05,7.35468]
[1779701090933,29.66,77435.6,0.0,-0.93259,8e-05,7.36491]
[1779701095968,29.66,77434.79,0.0,-0.93268,8e-05,7.35721]
[1779701101003,29.66,77432.85,0.0,-0.93285,8e-05,7.34203]
[1779701106039,29.65,77431.98,0.0,-0.93295,8e-05,7.33405]
[1779701111073,29.65,77429.16,0.0,-0.93319,8e-05,7.31319]
[1779701116107,29.64,77428.56,0.0,-0.93326,8e-05,7.30723]
[1779701121143,29.64,77428.28,0.0,-0.93331,8e-05,7.30342]
[1779701127609,29.64,77427.7,0.0,-0.93338,8e-05,7.29725]
[1779701133228,29.63,77425.76,0.0,-0.93359,8e-05,7.27784]
[1779701138265,29.63,77426.94,0.0,-0.93352,8e-05,7.28388]
[1779701143299,29.63,77428.52,0.0,-0.93342,8e-05,7.29244]
[1779701148334,29.62,77427.61,0.0,-0.93351,8e-05,7.28446]
[1779701154376,29.62,77426.68,0.0,-0.93361,8e-05,7.27605]
[1779701159413,29.62,77426.28,0.0,-0.93366,8e-05,7.27154]
[1779701166883,29.61,77425.99,0.0,-0.93372,8e-05,7.2667]
[1779701172504,29.61,77425.99,0.0,-0.93374,8e-05,7.2649]
[1779701174939,29.6,77435.3,0.0,-0.93303,8e-05,7.32567]
[1779701176531,29.6,77433.82,0.0,-0.93315,8e-05,7.31535]
[1779701181567,29.6,77435.62,0.0,-0.93304,8e-05,7.32518]
[1779701187608,29.6,77440.39,0.0,-0.9327,8e-05,7.35487]
[1779701193650,29.59,77440.46,0.0,-0.93275,8e-05,7.34916]
[1779701198685,29.59,77441.62,0.0,-0.93267,8e-05,7.3554]
[1779701204143,29.59,77441.33,0.0,-0.93272,8e-05,7.35132]
[1779701209761,29.58,77441.46,0.0,-0.93274,8e-05,7.34978]
[1779701214797,29.58,77438.32,0.0,-0.93301,8e-05,7.32684]
[1779701219832,29.58,77435.01,0.0,-0.93329,8e-05,7.30283]
[1779701224292,29.57,77428.37,0.0,-0.93382,8e-05,7.2572]
[1779701229327,29.57,77429.8,0.0,-0.93373,8e-05,7.26502]
[1779701234362,29.57,77430.0,0.0,-0.93373,8e-05,7.26466]
[1779701239981,29.56,77433.7,0.0,-0.93347,8e-05,7.28718]
[1779701245015,29.56,77423.91,0.0,-0.93425,8e-05,7.22038]
[1779701246447,29.56,77420.67,0.0,-0.9345,8e-05,7.19868]
[1779701252065,29.56,77418.7,0.0,-0.9347,8e-05,7.17996]
[1779701257099,29.55,77416.58,0.0,-0.93488,8e-05,7.16484]
[1779701262137,29.55,77414.37,0.0,-0.93506,8e-05,7.14921]
[1779701264148,29.55,77408.61,0.0,-0.9355,8e-05,7.11096]
[1779701269188,29.55,77409.59,0.0,-0.93543,8e-05,7.11658]
[1779701270190,29.55,77416.32,0.0,-0.93492,8e-05,7.1607]
[1779701271197,29.55,77417.61,0.0,-0.93483,8e-05,7.16897]
[1779701276232,29.55,77421.07,0.0,-0.93458,8e-05,7.19048]
[1779701278263,29.55,77426.98,0.0,-0.93413,8e-05,7.22904]
[1779701279271,29.55,77443.02,0.0,-0.9329,8e-05,7.33557]
[1779701280278,29.55,77446.03,0.0,-0.93266,8e-05,7.35531]
[1779701284713,29.54,77449.13,0.0,-0.93244,8e-05,7.37438]
[1779701290346,29.54,77454.32,0.0,-0.93207,8e-05,7.4066]
[1779701295381,29.53,77457.86,0.0,-0.93181,8e-05,7.42822]
[1779701301424,29.53,77457.41,0.0,-0.93188,8e-05,7.42269]
[1779701306459,29.53,77460.07,0.0,-0.93169,8e-05,7.43857]
[1779701310487,29.52,77465.69,0.0,-0.93127,8e-05,7.47478]
[1779701315524,29.52,77466.13,0.0,-0.9313,8e-05,7.47114]
[1779701320557,29.52,77467.12,0.0,-0.93124,8e-05,7.47557]
[1779701326004,29.51,77468.98,0.0,-0.93113,8e-05,7.48533]
[1779701332645,29.51,77470.13,0.0,-0.93107,8e-05,7.49025]
[1779701339691,29.5,77470.13,0.0,-0.93111,8e-05,7.48686]
[1779701345138,29.49,77471.56,0.0,-0.93103,8e-05,7.49365]
[1779701352782,29.49,77470.94,0.0,-0.93112,8e-05,7.48628]
[1779701357818,29.48,77465.33,0.0,-0.93159,8e-05,7.44625]
[1779701363264,29.48,77462.43,0.0,-0.93185,8e-05,7.42428]
[1779701368898,29.48,77460.02,0.0,-0.93207,8e-05,7.40573]
[1779701374937,29.47,77458.46,0.0,-0.93225,8e-05,7.38904]
[1779701377365,29.47,77452.33,0.0,-0.93274,8e-05,7.34683]
[1779701382400,29.47,77445.8,0.0,-0.93327,8e-05,7.30151]
[1779701382993,29.47,77445.8,0.0,-0.93327,8e-05,7.30125]
[1779701387023,29.47,77441.01,0.0,-0.93366,8e-05,7.268]
[1779701392059,29.46,77445.59,0.0,-0.93332,8e-05,7.29708]
[1779701397094,29.46,77449.2,0.0,-0.93306,8e-05,7.3197]
[1779701402139,29.46,77452.82,0.0,-0.93279,8e-05,7.34264]
[1779701408181,29.45,77454.31,0.0,-0.9327,8e-05,7.35078]
[1779701415632,29.45,77455.98,0.0,-0.93259,8e-05,7.35985]
[1779701421273,29.45,77457.12,0.0,-0.93252,8e-05,7.36569]
[1779701426308,29.45,77457.18,0.0,-0.93254,8e-05,7.36455]
[1779701431343,29.44,77454.93,0.0,-0.93277,8e-05,7.34362]
[1779701433357,29.44,77449.67,0.0,-0.93318,8e-05,7.30786]
[1779701439399,29.44,77449.94,0.0,-0.93318,8e-05,7.30836]
[1779701445442,29.44,77452.06,0.0,-0.93303,8e-05,7.32123]
[1779701451483,29.43,77453.26,0.0,-0.93295,8e-05,7.32789]
[1779701456927,29.43,77452.61,0.0,-0.93302,8e-05,7.32237]
[1779701464576,29.43,77452.59,0.0,-0.93304,8e-05,7.32032]
[1779701474047,29.42,77453.76,0.0,-0.93298,8e-05,7.32574]
[1779701479695,29.42,77461.51,0.0,-0.93238,8e-05,7.37659]
[1779701483723,29.42,77470.36,0.0,-0.9317,8e-05,7.43525]
[1779701484729,29.42,77471.78,0.0,-0.93159,8e-05,7.44458]
[1779701489766,29.42,77469.59,0.0,-0.93178,8e-05,7.42829]
[1779701494801,29.42,77466.99,0.0,-0.93204,8e-05,7.40498]
[1779701499835,29.41,77465.28,0.0,-0.9322,8e-05,7.39148]
[1779701505271,29.41,77462.22,0.0,-0.93246,8e-05,7.36852]
[1779701510914,29.4,77460.09,0.0,-0.93265,8e-05,7.35226]
[1779701515948,29.4,77465.34,0.0,-0.93226,8e-05,7.38568]
[1779701520373,29.4,77471.0,0.0,-0.93184,8e-05,7.42172]
[1779701523004,29.4,77474.78,0.0,-0.93155,8e-05,7.44653]
[1779701524401,29.39,77483.01,0.0,-0.9309,8e-05,7.50154]
[1779701526419,29.39,77498.08,0.0,-0.9297,8e-05,7.60347]
[1779701528038,29.39,77510.87,0.0,-0.92866,8e-05,7.69138]
[1779701529045,29.39,77507.32,0.0,-0.92895,8e-05,7.66679]
[1779701533074,29.39,77516.59,0.0,-0.92821,8e-05,7.72906]
[1779701534089,29.39,77514.0,0.0,-0.92842,8e-05,7.711]
[1779701539115,29.39,77512.31,0.0,-0.92857,8e-05,7.69856]
[1779701544554,29.39,77513.97,0.0,-0.92844,8e-05,7.70941]
[1779701550194,29.39,77514.27,0.0,-0.92843,8e-05,7.71066]
[1779701555232,29.38,77510.4,0.0,-0.92879,8e-05,7.679]
[1779701559661,29.38,77503.81,0.0,-0.92933,8e-05,7.63338]
[1779701560263,29.38,77503.81,0.0,-0.92933,8e-05,7.63337]
[1779701565702,29.38,77506.44,0.0,-0.92912,8e-05,7.65136]
[1779701571342,29.38,77513.69,0.0,-0.92853,8e-05,7.70102]
[1779701573355,29.38,77517.1,0.0,-0.92825,8e-05,7.72433]
[1779701578794,29.38,77516.48,0.0,-0.92831,8e-05,7.71936]
[1779701584432,29.38,77517.81,0.0,-0.92821,8e-05,7.72777]
[1779701589469,29.38,77524.24,0.0,-0.92768,8e-05,7.77146]
[1779701594503,29.38,77523.96,0.0,-0.92772,8e-05,7.76847]
[1779701599540,29.37,77523.49,0.0,-0.92777,8e-05,7.76413]
[1779701604580,29.37,77522.42,0.0,-0.92787,8e-05,7.75559]
[1779701609614,29.37,77521.1,0.0,-0.928,8e-05,7.74534]
[1779701614649,29.37,77519.35,0.0,-0.92818,8e-05,7.72848]
[1779701617671,29.37,77524.74,0.0,-0.92774,8e-05,7.76567]
[1779701622705,29.37,77526.22,0.0,-0.92761,8e-05,7.77662]
[1779701627740,29.37,77529.13,0.0,-0.92736,8e-05,7.79738]
[1779701630762,29.37,77534.37,0.0,-0.92692,8e-05,7.83397]
[1779701635796,29.37,77536.44,0.0,-0.92675,8e-05,7.84829]
[1779701638820,29.37,77529.04,0.0,-0.92737,8e-05,7.79665]
[1779701643854,29.37,77532.1,0.0,-0.92711,8e-05,7.81783]
[1779701647883,29.37,77542.68,0.0,-0.92623,8e-05,7.89138]
[1779701648890,29.37,77547.42,0.0,-0.92583,8e-05,7.92442]
[1779701653926,29.37,77549.0,0.0,-0.92571,8e-05,7.93459]
[1779701656964,29.37,77559.6,0.0,-0.92481,9e-05,8.00859]
[1779701657964,29.36,77608.68,0.0,-0.92056,9e-05,8.3558]
[1779701658974,29.34,77612.96,0.0,-0.92033,9e-05,8.37402]
[1779701662004,29.34,77605.26,0.0,-0.92104,9e-05,8.31666]
[1779701663003,29.34,77593.7,0.0,-0.92207,9e-05,8.23313]
[1779701664398,29.34,77590.45,0.0,-0.92236,9e-05,8.20943]
[1779701665405,29.34,77566.89,0.0,-0.92442,9e-05,8.04105]
[1779701666413,29.34,77566.05,0.0,-0.9245,9e-05,8.03493]
[1779701671454,29.33,77551.91,0.0,-0.92575,8e-05,7.92985]
[1779701673467,29.33,77541.32,0.0,-0.92665,8e-05,7.85544]
[1779701675096,29.33,77532.35,0.0,-0.9274,8e-05,7.7929]
[1779701676102,29.33,77531.57,0.0,-0.92746,8e-05,7.78756]
[1779701679126,29.33,77518.84,0.0,-0.92851,8e-05,7.69968]
[1779701680517,29.33,77519.49,0.0,-0.92847,8e-05,7.70341]
[1779701686175,29.33,77524.93,0.0,-0.92804,8e-05,7.73925]
[1779701690202,29.33,77529.45,0.0,-0.92767,8e-05,7.77028]
[1779701692610,29.33,77532.92,0.0,-0.92738,8e-05,7.79492]
[1779701697645,29.33,77540.14,0.0,-0.92676,8e-05,7.84585]
[1779701700276,29.33,77543.2,0.0,-0.9265,8e-05,7.86772]
[1779701705308,29.33,77537.1,0.0,-0.92701,8e-05,7.82522]
[1779701707716,29.33,77547.97,0.0,-0.9261,8e-05,7.90098]
[1779701709336,29.33,77552.91,0.0,-0.92568,8e-05,7.93547]
[1779701714371,29.33,77554.01,0.0,-0.9256,8e-05,7.94278]
[1779701719406,29.33,77560.52,0.0,-0.92505,9e-05,7.988]
[1779701724442,29.33,77560.28,0.0,-0.92508,9e-05,7.98559]
[1779701730486,29.33,77560.93,0.0,-0.92503,9e-05,7.98933]
[1779701735911,29.33,77558.62,0.0,-0.92527,9e-05,7.96806]
[1779701740555,29.32,77544.08,0.0,-0.92651,8e-05,7.86563]
[1779701741568,29.32,77532.86,0.0,-0.92745,8e-05,7.78743]
[1779701742570,29.33,77526.75,0.0,-0.92796,8e-05,7.74516]
[1779701743967,29.33,77521.97,0.0,-0.92835,8e-05,7.71228]
[1779701749619,29.33,77519.25,0.0,-0.92855,8e-05,7.69517]
[1779701754654,29.33,77515.82,0.0,-0.92882,8e-05,7.67298]
[1779701761705,29.33,77515.34,0.0,-0.92883,8e-05,7.67176]
[1779701763717,29.34,77507.07,0.0,-0.9295,8e-05,7.61543]
[1779701765736,29.34,77499.79,0.0,-0.93009,8e-05,7.56563]
[1779701767746,29.34,77493.7,0.0,-0.93059,8e-05,7.52363]
[1779701768755,29.34,77491.8,0.0,-0.93074,8e-05,7.51054]
[1779701773787,29.33,77489.5,0.0,-0.93093,8e-05,7.49433]
[1779701778823,29.33,77493.31,0.0,-0.93064,8e-05,7.51958]
[1779701783857,29.33,77501.36,0.0,-0.92999,8e-05,7.57382]
[1779701786879,29.33,77508.04,0.0,-0.92945,8e-05,7.61963]
[1779701788892,29.33,77508.86,0.0,-0.92938,8e-05,7.62598]
[1779701793927,29.34,77509.72,0.0,-0.92932,8e-05,7.62929]
[1779701798962,29.34,77512.5,0.0,-0.9291,8e-05,7.64824]
[1779701803998,29.33,77506.78,0.0,-0.92958,8e-05,7.60747]
[1779701809032,29.33,77507.58,0.0,-0.92951,8e-05,7.61309]
[1779701814068,29.33,77508.81,0.0,-0.92942,8e-05,7.62103]
[1779701819102,29.33,77509.68,0.0,-0.92935,8e-05,7.6271]
[1779701824136,29.33,77515.3,0.0,-0.9289,8e-05,7.66456]
[1779701832193,29.33,77515.62,0.0,-0.9289,8e-05,7.6644]
[1779701837228,29.32,77516.24,0.0,-0.92887,8e-05,7.66723]
[1779701842264,29.32,77515.16,0.0,-0.92898,8e-05,7.65835]
[1779701847299,29.32,77514.93,0.0,-0.92901,8e-05,7.65538]
[1779701852335,29.32,77510.21,0.0,-0.92945,8e-05,7.61717]
[1779701857367,29.31,77511.06,0.0,-0.92939,8e-05,7.62193]
[1779701862405,29.31,77511.98,0.0,-0.92933,8e-05,7.62719]
[1779701865426,29.31,77517.47,0.0,-0.92889,8e-05,7.66434]
[1779701870461,29.31,77519.16,0.0,-0.92877,8e-05,7.67462]
[1779701875496,29.31,77515.25,0.0,-0.92907,8e-05,7.64937]
[1779701877510,29.31,77510.59,0.0,-0.92945,8e-05,7.61742]
[1779701879933,29.31,77534.39,0.0,-0.92748,8e-05,7.78251]
[1779701884967,29.31,77538.25,0.0,-0.92714,8e-05,7.81028]
[1779701885568,29.31,77537.76,0.0,-0.92718,8e-05,7.80697]
[1779701886575,29.31,77544.01,0.0,-0.92666,8e-05,7.85064]
[1779701892016,29.32,77542.2,0.0,-0.92681,8e-05,7.83812]
[1779701898658,29.32,77538.81,0.0,-0.92709,8e-05,7.81465]
[1779701901681,29.32,77544.21,0.0,-0.92664,8e-05,7.85237]
[1779701905708,29.32,77537.34,0.0,-0.92721,8e-05,7.8044]
[1779701910744,29.32,77539.67,0.0,-0.92702,8e-05,7.82095]
[1779701911753,29.32,77544.54,0.0,-0.92664,8e-05,7.85054]
[1779701914176,29.32,77558.1,0.0,-0.9255,9e-05,7.94552]
[1779701915180,29.32,77560.99,0.0,-0.92525,9e-05,7.96573]
[1779701916789,29.31,77546.26,0.0,-0.92651,8e-05,7.86192]
[1779701917794,29.31,77543.64,0.0,-0.92673,8e-05,7.84355]
[1779701922829,29.31,77541.84,0.0,-0.92688,8e-05,7.83091]
[1779701927863,29.31,77539.12,0.0,-0.92711,8e-05,7.81195]
[1779701932899,29.31,77541.63,0.0,-0.9269,8e-05,7.82941]
[1779701938342,29.31,77544.24,0.0,-0.92668,8e-05,7.84752]
[1779701943976,29.31,77547.47,0.0,-0.92641,8e-05,7.86993]
[1779701947000,29.31,77541.45,0.0,-0.92692,8e-05,7.82777]
[1779701948003,29.31,77539.23,0.0,-0.9271,8e-05,7.81231]
[1779701953040,29.31,77535.23,0.0,-0.92743,8e-05,7.78472]
[1779701954046,29.31,77525.48,0.0,-0.92824,8e-05,7.71707]
[1779701955053,29.31,77520.76,0.0,-0.92863,8e-05,7.68457]
[1779701959083,29.32,77518.51,0.0,-0.92881,8e-05,7.66992]
[1779701964119,29.32,77512.57,0.0,-0.92928,8e-05,7.63026]
[1779701966132,29.32,77506.37,0.0,-0.92978,8e-05,7.58829]
[1779701971167,29.32,77505.02,0.0,-0.9299,8e-05,7.57661]
[1779701976202,29.33,77506.89,0.0,-0.92972,8e-05,7.59147]
[1779701981237,29.33,77509.29,0.0,-0.9295,8e-05,7.60994]
[1779701986272,29.33,77517.73,0.0,-0.92879,8e-05,7.66993]
[1779701988286,29.33,77519.77,0.0,-0.92861,8e-05,7.6846]
[1779701993321,29.34,77520.03,0.0,-0.92858,8e-05,7.68781]
[1779701998772,29.34,77518.86,0.0,-0.92865,8e-05,7.68149]
[1779702003392,29.34,77526.49,0.0,-0.92801,8e-05,7.73544]
[1779702008427,29.34,77526.43,0.0,-0.928,8e-05,7.73612]
[1779702013465,29.35,77524.82,0.0,-0.92812,8e-05,7.72609]
[1779702019505,29.35,77524.38,0.0,-0.92814,8e-05,7.72445]
[1779702024546,29.35,77523.31,0.0,-0.92821,8e-05,7.71822]
[1779702029580,29.35,77518.41,0.0,-0.9286,8e-05,7.68548]
[1779702031594,29.35,77518.08,0.0,-0.92866,8e-05,7.67936]
[1779702035623,29.35,77526.36,0.0,-0.92797,8e-05,7.7371]
[1779702036630,29.35,77526.64,0.0,-0.92794,8e-05,7.73943]
[1779702042672,29.36,77526.35,0.0,-0.92795,8e-05,7.73853]
[1779702049124,29.36,77528.51,0.0,-0.92776,8e-05,7.75455]
[1779702052742,29.36,77529.63,0.0,-0.92766,8e-05,7.76279]
[1779702057778,29.36,77527.24,0.0,-0.92785,8e-05,7.74669]
[1779702059790,29.36,77521.8,0.0,-0.9283,8e-05,7.70925]
[1779702064827,29.36,77517.51,0.0,-0.92865,8e-05,7.68037]
[1779702065833,29.36,77507.9,0.0,-0.92943,8e-05,7.6142]
[1779702066839,29.36,77500.19,0.0,-0.93006,8e-05,7.56159]
[1779702067895,29.36,77500.6,0.0,-0.93002,8e-05,7.56506]
[1779702072929,29.37,77498.0,0.0,-0.93022,8e-05,7.54832]
[1779702073937,29.37,77492.58,0.0,-0.93065,8e-05,7.51169]
[1779702075309,29.37,77492.64,0.0,-0.93065,8e-05,7.5119]
[1779702080343,29.36,77494.21,0.0,-0.93053,8e-05,7.52159]
[1779702086020,29.36,77498.47,0.0,-0.9302,8e-05,7.54943]
[1779702092063,29.36,77500.7,0.0,-0.93007,8e-05,7.55903]
[1779702097100,29.36,77503.5,0.0,-0.92986,8e-05,7.57714]
[1779702102135,29.36,77505.04,0.0,-0.92975,8e-05,7.5866]
[1779702107170,29.35,77505.84,0.0,-0.92969,8e-05,7.59101]
[1779702112205,29.35,77505.46,0.0,-0.92976,8e-05,7.58579]
[1779702117240,29.34,77507.32,0.0,-0.92965,8e-05,7.59491]
[1779702122275,29.34,77508.54,0.0,-0.92959,8e-05,7.59968]
[1779702127310,29.33,77512.23,0.0,-0.92934,8e-05,7.62146]
[1779702132345,29.32,77513.91,0.0,-0.92924,8e-05,7.6293]
[1779702137380,29.32,77514.34,0.0,-0.92925,8e-05,7.62855]
[1779702142415,29.31,77513.43,0.0,-0.92937,8e-05,7.61865]
[1779702147451,29.3,77513.24,0.0,-0.92943,8e-05,7.61377]
[1779702152488,29.3,77513.21,0.0,-0.92951,8e-05,7.60566]
[1779702157523,29.29,77512.12,0.0,-0.92964,8e-05,7.59475]
[1779702164572,29.29,77512.42,0.0,-0.92963,8e-05,7.59574]
[1779702169606,29.29,77514.95,0.0,-0.92943,8e-05,7.61239]
[1779702174641,29.29,77515.12,0.0,-0.92943,8e-05,7.61273]
[1779702179677,29.29,77514.7,0.0,-0.92947,8e-05,7.60901]
[1779702187734,29.28,77514.59,0.0,-0.9295,8e-05,7.60699]
[1779702194783,29.28,77514.36,0.0,-0.92953,8e-05,7.60419]
[1779702201184,29.28,77514.3,0.0,-0.92954,8e-05,7.60289]
[1779702206865,29.28,77514.55,0.0,-0.92953,8e-05,7.60375]
[1779702211901,29.28,77514.44,0.0,-0.92959,8e-05,7.59791]
[1779702216937,29.28,77513.2,0.0,-0.9297,8e-05,7.58876]
[1779702229020,29.27,77513.58,0.0,-0.92968,8e-05,7.58992]
[1779702236081,29.27,77513.94,0.0,-0.92966,8e-05,7.59153]
[1779702241464,29.27,77515.13,0.0,-0.92957,8e-05,7.59914]
[1779702247155,29.27,77514.81,0.0,-0.92961,8e-05,7.59615]
[1779702252190,29.27,77513.37,0.0,-0.92974,8e-05,7.58563]
[1779702257229,29.27,77512.51,0.0,-0.92981,8e-05,7.5792]
[1779702262262,29.27,77514.25,0.0,-0.92968,8e-05,7.59064]
[1779702267296,29.27,77517.4,0.0,-0.92943,8e-05,7.61159]
[1779702273338,29.26,77517.01,0.0,-0.92951,8e-05,7.6036]
[1779702278376,29.26,77518.09,0.0,-0.92943,8e-05,7.61033]
[1779702287437,29.26,77519.14,0.0,-0.92936,8e-05,7.6161]
[1779702292472,29.26,77517.18,0.0,-0.92953,8e-05,7.6018]
[1779702298516,29.26,77516.8,0.0,-0.92957,8e-05,7.59832]
[1779702303550,29.26,77518.95,0.0,-0.9294,8e-05,7.61244]
[1779702308585,29.26,77515.88,0.0,-0.92963,8e-05,7.59297]
[1779702310599,29.26,77513.79,0.0,-0.92979,8e-05,7.57963]
[1779702315634,29.26,77513.83,0.0,-0.92976,8e-05,7.58192]
[1779702320669,29.26,77514.67,0.0,-0.9297,8e-05,7.58714]
[1779702325704,29.26,77514.43,0.0,-0.92973,8e-05,7.5849]
[1779702327720,29.26,77508.62,0.0,-0.93021,8e-05,7.54423]
[1779702328725,29.26,77503.12,0.0,-0.93066,8e-05,7.50598]
[1779702329732,29.26,77503.49,0.0,-0.93063,8e-05,7.50851]
[1779702334767,29.26,77504.92,0.0,-0.93055,8e-05,7.51395]
[1779702339803,29.26,77505.65,0.0,-0.9305,8e-05,7.51894]
[1779702344838,29.26,77506.78,0.0,-0.9304,8e-05,7.52664]
[1779702352251,29.26,77505.55,0.0,-0.9305,8e-05,7.51822]
[1779702356922,29.26,77511.03,0.0,-0.93006,8e-05,7.5557]
[1779702362321,29.26,77508.38,0.0,-0.93027,8e-05,7.5379]
[1779702367999,29.27,77508.38,0.0,-0.93023,8e-05,7.54165]
[1779702373034,29.27,77507.61,0.0,-0.93025,8e-05,7.5394]
[1779702378068,29.28,77504.4,0.0,-0.93048,8e-05,7.52039]
[1779702382462,29.28,77511.24,0.0,-0.92989,8e-05,7.5695]
[1779702388141,29.29,77512.74,0.0,-0.92974,8e-05,7.58283]
[1779702393174,29.29,77510.26,0.0,-0.92994,8e-05,7.56396]
[1779702398211,29.3,77509.81,0.0,-0.92995,8e-05,7.56347]
[1779702403245,29.3,77509.95,0.0,-0.92991,8e-05,7.56701]
[1779702408280,29.31,77510.2,0.0,-0.92986,8e-05,7.57128]
[1779702411301,29.31,77517.43,0.0,-0.92925,8e-05,7.62251]
[1779702413314,29.31,77518.6,0.0,-0.92914,8e-05,7.63145]
[1779702419357,29.31,77516.4,0.0,-0.92929,8e-05,7.61895]
[1779702425400,29.32,77515.2,0.0,-0.92935,8e-05,7.61347]
[1779702430435,29.32,77514.52,0.0,-0.92938,8e-05,7.61112]
[1779702435470,29.33,77510.16,0.0,-0.92971,8e-05,7.5835]
[1779702437484,29.33,77506.54,0.0,-0.92999,8e-05,7.55971]
[1779702442544,29.33,77510.03,0.0,-0.92967,8e-05,7.58634]
[1779702447579,29.34,77511.33,0.0,-0.92954,8e-05,7.59777]
[1779702452956,29.34,77512.07,0.0,-0.92948,8e-05,7.60092]
[1779702460670,29.35,77512.07,0.0,-0.92944,8e-05,7.60484]
[1779702469733,29.36,77512.59,0.0,-0.92935,8e-05,7.61215]
[1779702474768,29.36,77513.04,0.0,-0.92931,8e-05,7.61572]
[1779702476782,29.36,77520.72,0.0,-0.92867,8e-05,7.66893]
[1779702477789,29.36,77522.97,0.0,-0.92848,8e-05,7.68486]
[1779702479802,29.36,77517.4,0.0,-0.92893,8e-05,7.64719]
[1779702484838,29.36,77517.33,0.0,-0.92891,8e-05,7.64884]
[1779702488866,29.37,77511.22,0.0,-0.92939,8e-05,7.6085]
[1779702493900,29.37,77511.14,0.0,-0.92937,8e-05,7.61037]
[1779702498936,29.37,77504.44,0.0,-0.92988,8e-05,7.56692]
[1779702500950,29.38,77499.05,0.0,-0.93031,8e-05,7.53113]
[1779702501956,29.38,77493.32,0.0,-0.93076,8e-05,7.49262]
[1779702503308,29.38,77491.68,0.0,-0.93089,8e-05,7.48219]
[1779702509006,29.38,77495.03,0.0,-0.93059,8e-05,7.50697]
[1779702513379,29.38,77500.93,0.0,-0.93014,8e-05,7.54399]
[1779702519076,29.39,77497.67,0.0,-0.93038,8e-05,7.52408]
[1779702524111,29.39,77500.14,0.0,-0.93014,8e-05,7.54364]
[1779702526126,29.39,77508.73,0.0,-0.92944,8e-05,7.60287]
[1779702527134,29.39,77511.54,0.0,-0.9292,8e-05,7.62281]
[1779702532168,29.4,77514.14,0.0,-0.92897,8e-05,7.64218]
[1779702539218,29.4,77514.46,0.0,-0.92892,8e-05,7.64656]
[1779702544254,29.4,77517.87,0.0,-0.92862,8e-05,7.6716]
[1779702549288,29.41,77517.59,0.0,-0.92862,8e-05,7.6712]
[1779702554323,29.41,77517.19,0.0,-0.92864,8e-05,7.67002]
[1779702559358,29.41,77517.07,0.0,-0.92863,8e-05,7.67084]
[1779702564394,29.42,77516.98,0.0,-0.92861,8e-05,7.67189]
[1779702570436,29.42,77516.81,0.0,-0.9286,8e-05,7.67275]
[1779702572451,29.42,77522.11,0.0,-0.9282,8e-05,7.70554]
[1779702577486,29.42,77524.27,0.0,-0.928,8e-05,7.72197]
[1779702582520,29.43,77523.56,0.0,-0.92804,8e-05,7.71847]
[1779702588562,29.43,77522.53,0.0,-0.9281,8e-05,7.71305]
[1779702593940,29.43,77522.24,0.0,-0.92811,8e-05,7.71241]
[1779702599639,29.43,77524.98,0.0,-0.92787,8e-05,7.73273]
[1779702605683,29.43,77522.68,0.0,-0.92805,8e-05,7.7179]
[1779702610716,29.44,77519.43,0.0,-0.9283,8e-05,7.69625]
[1779702615752,29.44,77517.58,0.0,-0.92845,8e-05,7.68423]
[1779702621795,29.44,77517.15,0.0,-0.92848,8e-05,7.682]
[1779702626830,29.44,77519.48,0.0,-0.92828,8e-05,7.69856]
[1779702631869,29.44,77521.41,0.0,-0.92815,8e-05,7.7077]
[1779702636924,29.44,77522.88,0.0,-0.92803,8e-05,7.71799]
[1779702640952,29.44,77531.65,0.0,-0.9273,8e-05,7.77877]
[1779702641960,29.44,77538.47,0.0,-0.92673,8e-05,7.82611]
[1779702642971,29.44,77539.87,0.0,-0.92661,8e-05,7.83575]
[1779702643971,29.44,77556.19,0.0,-0.92523,9e-05,7.94972]
[1779702644979,29.44,77561.33,0.0,-0.9248,9e-05,7.98554]
[1779702646993,29.44,77569.94,0.0,-0.92406,9e-05,8.04564]
[1779702648003,29.44,77572.03,0.0,-0.92389,9e-05,8.06009]
[1779702653034,29.44,77574.37,0.0,-0.92371,9e-05,8.07495]
[1779702658070,29.43,77575.43,0.0,-0.92364,9e-05,8.08064]
[1779702663105,29.43,77569.36,0.0,-0.92419,9e-05,8.0357]
[1779702666126,29.43,77563.6,0.0,-0.9247,9e-05,7.99375]
[1779702667133,29.43,77562.58,0.0,-0.92479,9e-05,7.98619]
[1779702670159,29.42,77567.89,0.0,-0.92435,9e-05,8.02245]
[1779702672169,29.42,77570.71,0.0,-0.92412,9e-05,8.04148]
[1779702674554,29.42,77564.55,0.0,-0.92466,9e-05,7.99677]
[1779702682240,29.42,77564.94,0.0,-0.92466,9e-05,7.99692]
[1779702687275,29.41,77567.6,0.0,-0.92446,9e-05,8.01375]
[1779702692310,29.41,77568.74,0.0,-0.92442,9e-05,8.01493]
[1779702698352,29.4,77567.87,0.0,-0.92453,9e-05,8.00645]
[1779702703385,29.4,77563.33,0.0,-0.92494,9e-05,7.97277]
[1779702709428,29.4,77561.83,0.0,-0.92509,9e-05,7.96047]
[1779702714841,29.4,77562.19,0.0,-0.92507,9e-05,7.96171]
[1779702720506,29.39,77560.21,0.0,-0.92526,9e-05,7.94638]
[1779702725540,29.39,77559.03,0.0,-0.92537,9e-05,7.937]
[1779702731582,29.39,77559.19,0.0,-0.92538,9e-05,7.93689]
[1779702736620,29.39,77558.5,0.0,-0.92545,9e-05,7.9311]
[1779702741656,29.39,77558.94,0.0,-0.92542,9e-05,7.93338]
[1779702745055,29.38,77564.62,0.0,-0.92494,9e-05,7.97279]
[1779702750719,29.38,77565.34,0.0,-0.92489,9e-05,7.97657]
[1779702755755,29.38,77562.49,0.0,-0.92519,9e-05,7.95111]
[1779702760788,29.38,77566.01,0.0,-0.9249,9e-05,7.97496]
[1779702765825,29.38,77567.03,0.0,-0.92482,9e-05,7.98115]
[1779702770860,29.38,77566.04,0.0,-0.92492,9e-05,7.97324]
[1779702775894,29.37,77566.99,0.0,-0.92485,9e-05,7.9791]
[1779702778915,29.37,77561.8,0.0,-0.9253,9e-05,7.94215]
[1779702783950,29.37,77561.44,0.0,-0.92533,9e-05,7.93915]
[1779702788986,29.37,77562.57,0.0,-0.92524,9e-05,7.94666]
[1779702794022,29.37,77563.39,0.0,-0.92518,9e-05,7.95198]
[1779702799058,29.37,77564.34,0.0,-0.9251,9e-05,7.95823]
[1779702804094,29.37,77566.34,0.0,-0.92494,9e-05,7.97182]
[1779702809130,29.37,77555.64,0.0,-0.92586,8e-05,7.89614]
[1779702810135,29.37,77546.82,0.0,-0.9266,8e-05,7.83446]
[1779702811142,29.37,77542.25,0.0,-0.92702,8e-05,7.79827]
[1779702814164,29.37,77537.07,0.0,-0.92745,8e-05,7.76266]
[1779702819198,29.37,77534.53,0.0,-0.92765,8e-05,7.74581]
[1779702825242,29.37,77533.27,0.0,-0.92775,8e-05,7.73786]
[1779702830276,29.37,77531.23,0.0,-0.92791,8e-05,7.72426]
[1779702835700,29.37,77530.65,0.0,-0.92795,8e-05,7.72077]
[1779702842363,29.37,77532.14,0.0,-0.92783,8e-05,7.73136]
[1779702847397,29.37,77533.86,0.0,-0.92768,8e-05,7.74342]
[1779702852432,29.37,77540.57,0.0,-0.92712,8e-05,7.7901]
[1779702853439,29.37,77544.44,0.0,-0.92679,8e-05,7.817]
[1779702858474,29.37,77547.08,0.0,-0.92658,8e-05,7.83484]
[1779702865915,29.37,77549.0,0.0,-0.92642,8e-05,7.84766]
[1779702870557,29.37,77554.17,0.0,-0.92599,8e-05,7.88337]
[1779702875987,29.37,77554.75,0.0,-0.92599,8e-05,7.88245]
[1779702882642,29.37,77555.64,0.0,-0.92592,8e-05,7.88802]
[1779702887676,29.37,77556.44,0.0,-0.92586,8e-05,7.89321]
[1779702889690,29.37,77550.44,0.0,-0.92637,8e-05,7.85113]
[1779702894726,29.37,77551.17,0.0,-0.92631,8e-05,7.8562]
[1779702902784,29.37,77550.07,0.0,-0.9264,8e-05,7.84846]
[1779702907818,29.37,77553.58,0.0,-0.9261,8e-05,7.87298]
[1779702914868,29.37,77555.09,0.0,-0.92598,8e-05,7.88344]
[1779702917889,29.37,77548.31,0.0,-0.92655,8e-05,7.83601]
[1779702922924,29.37,77549.78,0.0,-0.92642,8e-05,7.84659]
[1779702927959,29.37,77552.33,0.0,-0.9262,8e-05,7.8647]
[1779702932994,29.37,77550.34,0.0,-0.9264,8e-05,7.84666]
[1779702943064,29.37,77552.05,0.0,-0.92625,8e-05,7.85934]
[1779702948100,29.37,77546.86,0.0,-0.92668,8e-05,7.82345]
[1779702950114,29.37,77539.29,0.0,-0.92732,8e-05,7.77096]
[1779702952128,29.37,77531.25,0.0,-0.92798,8e-05,7.71551]
[1779702957164,29.37,77529.01,0.0,-0.92816,8e-05,7.70108]
[1779702962198,29.38,77525.45,0.0,-0.92844,8e-05,7.67755]
[1779702963205,29.38,77531.06,0.0,-0.92797,8e-05,7.71655]
[1779702964212,29.38,77530.99,0.0,-0.92797,8e-05,7.71622]
[1779702969248,29.38,77524.15,0.0,-0.92853,8e-05,7.66967]
[1779702974283,29.38,77522.72,0.0,-0.92864,8e-05,7.66077]
[1779702979318,29.38,77524.43,0.0,-0.92849,8e-05,7.67346]
[1779702985360,29.38,77523.04,0.0,-0.92859,8e-05,7.66487]
[1779702990397,29.39,77523.76,0.0,-0.92852,8e-05,7.67063]
[1779702995431,29.39,77525.35,0.0,-0.92842,8e-05,7.6779]
[1779703000467,29.39,77526.05,0.0,-0.92835,8e-05,7.68339]
[1779703006901,29.39,77523.31,0.0,-0.92857,8e-05,7.66539]
[1779703009530,29.39,77528.84,0.0,-0.92811,8e-05,7.70379]
[1779703015575,29.39,77525.92,0.0,-0.92834,8e-05,7.68404]
[1779703020612,29.39,77524.79,0.0,-0.92843,8e-05,7.67669]
[1779703027042,29.39,77524.9,0.0,-0.92841,8e-05,7.67808]
[1779703032696,29.39,77523.68,0.0,-0.92851,8e-05,7.67011]
[1779703037731,29.39,77523.52,0.0,-0.92852,8e-05,7.6695]
[1779703042767,29.39,77523.79,0.0,-0.92849,8e-05,7.67194]
[1779703050824,29.4,77523.78,0.0,-0.92848,8e-05,7.67259]
[1779703057252,29.4,77523.68,0.0,-0.92852,8e-05,7.66804]
[1779703062907,29.4,77523.67,0.0,-0.92851,8e-05,7.6685]
[1779703076004,29.4,77523.6,0.0,-0.9285,8e-05,7.66914]
[1779703081042,29.4,77523.09,0.0,-0.92854,8e-05,7.66607]
[1779703086077,29.4,77526.77,0.0,-0.92823,8e-05,7.69193]
[1779703091113,29.4,77526.8,0.0,-0.92823,8e-05,7.6924]
[1779703097533,29.4,77526.96,0.0,-0.92821,8e-05,7.69375]
[1779703103197,29.4,77526.59,0.0,-0.92824,8e-05,7.69137]
[1779703105212,29.4,77535.18,0.0,-0.92752,8e-05,7.75084]
[1779703110246,29.4,77538.79,0.0,-0.92722,8e-05,7.77565]
[1779703115281,29.4,77541.93,0.0,-0.927,8e-05,7.79287]
[1779703120316,29.4,77542.02,0.0,-0.92699,8e-05,7.79341]
[1779703126358,29.4,77541.36,0.0,-0.92705,8e-05,7.78873]
[1779703129383,29.4,77536.25,0.0,-0.92748,8e-05,7.75323]
[1779703135422,29.4,77535.16,0.0,-0.92757,8e-05,7.74577]
[1779703142470,29.4,77534.14,0.0,-0.92765,8e-05,7.73887]
[1779703147506,29.4,77533.05,0.0,-0.92774,8e-05,7.73145]
[1779703148513,29.4,77527.26,0.0,-0.92822,8e-05,7.69142]
[1779703150528,29.4,77521.24,0.0,-0.92872,8e-05,7.65007]
[1779703152542,29.4,77519.79,0.0,-0.92883,8e-05,7.64038]
[1779703157577,29.4,77514.87,0.0,-0.92923,8e-05,7.60733]
[1779703159591,29.41,77510.45,0.0,-0.92958,8e-05,7.57745]
[1779703165633,29.41,77510.87,0.0,-0.92953,8e-05,7.5819]
[1779703170667,29.41,77511.23,0.0,-0.92948,8e-05,7.58572]
[1779703175703,29.41,77510.26,0.0,-0.92958,8e-05,7.57611]
[1779703180738,29.42,77509.89,0.0,-0.92959,8e-05,7.57505]
[1779703185772,29.42,77509.6,0.0,-0.9296,8e-05,7.5745]
[1779703192822,29.42,77509.92,0.0,-0.92955,8e-05,7.57869]
[1779703198240,29.42,77506.46,0.0,-0.92981,8e-05,7.55675]
[1779703203900,29.43,77502.69,0.0,-0.9301,8e-05,7.53272]
[1779703206299,29.43,77517.4,0.0,-0.92888,8e-05,7.63448]
[1779703212342,29.43,77517.38,0.0,-0.92887,8e-05,7.63583]
[1779703217998,29.43,77518.03,0.0,-0.9288,8e-05,7.64173]
[1779703223420,29.44,77518.38,0.0,-0.92875,8e-05,7.64526]
[1779703232097,29.44,77519.21,0.0,-0.92871,8e-05,7.64781]
[1779703238139,29.44,77522.02,0.0,-0.92846,8e-05,7.66836]
[1779703243176,29.44,77522.15,0.0,-0.92844,8e-05,7.67018]
[1779703251233,29.45,77522.64,0.0,-0.92838,8e-05,7.67501]
[1779703256268,29.45,77526.96,0.0,-0.92801,8e-05,7.7057]
[1779703261301,29.45,77527.02,0.0,-0.928,8e-05,7.70675]
[1779703266339,29.45,77526.42,0.0,-0.92804,8e-05,7.70323]
[1779703273386,29.45,77525.56,0.0,-0.9281,8e-05,7.69819]
[1779703278422,29.45,77524.55,0.0,-0.92818,8e-05,7.69184]
[1779703286476,29.45,77525.78,0.0,-0.92806,8e-05,7.7013]
[1779703291512,29.45,77522.24,0.0,-0.92839,8e-05,7.67312]
[1779703296547,29.46,77523.44,0.0,-0.92828,8e-05,7.68214]
[1779703301581,29.46,77522.21,0.0,-0.92837,8e-05,7.6744]
[1779703306618,29.46,77522.08,0.0,-0.92837,8e-05,7.67423]
[1779703311653,29.46,77517.85,0.0,-0.92873,8e-05,7.64432]
[1779703316688,29.45,77517.38,0.0,-0.92879,8e-05,7.63946]
[1779703321725,29.45,77515.24,0.0,-0.92897,8e-05,7.62478]
[1779703323737,29.46,77513.27,0.0,-0.92912,8e-05,7.61179]
[1779703328773,29.46,77509.39,0.0,-0.92942,8e-05,7.58662]
[1779703332181,29.46,77507.84,0.0,-0.92953,8e-05,7.5774]
[1779703338227,29.46,77488.66,0.0,-0.93106,8e-05,7.44905]
[1779703339849,29.46,77479.36,0.0,-0.9318,8e-05,7.38619]
[1779703340858,29.46,77478.88,0.0,-0.93184,8e-05,7.38245]
[1779703345892,29.46,77483.31,0.0,-0.93152,8e-05,7.40981]
[1779703350927,29.45,77479.12,0.0,-0.93188,8e-05,7.3789]
[1779703356969,29.45,77479.8,0.0,-0.9319,8e-05,7.37603]
[1779703362004,29.44,77480.56,0.0,-0.93188,8e-05,7.3785]
[1779703367428,29.44,77480.92,0.0,-0.93189,8e-05,7.37765]
[1779703373081,29.43,77483.95,0.0,-0.93168,8e-05,7.39527]
[1779703378505,29.43,77490.83,0.0,-0.93117,8e-05,7.43853]
[1779703384158,29.42,77493.26,0.0,-0.93101,8e-05,7.4522]
[1779703386564,29.42,77499.83,0.0,-0.9305,8e-05,7.49521]
[1779703388190,29.42,77506.59,0.0,-0.92996,8e-05,7.54073]
[1779703389195,29.42,77507.53,0.0,-0.9299,8e-05,7.5458]
[1779703392604,29.41,77513.69,0.0,-0.92942,8e-05,7.58595]
[1779703393223,29.41,77513.69,0.0,-0.92943,8e-05,7.58521]
[1779703398258,29.4,77509.99,0.0,-0.92977,8e-05,7.55616]
[1779703400272,29.4,77504.05,0.0,-0.93027,8e-05,7.51423]
[1779703405307,29.4,77500.29,0.0,-0.93061,8e-05,7.48556]
[1779703412356,29.39,77499.55,0.0,-0.93077,8e-05,7.47147]
[1779703418787,29.38,77501.01,0.0,-0.9307,8e-05,7.47723]
[1779703424441,29.37,77503.07,0.0,-0.93058,8e-05,7.48707]
[1779703429474,29.37,77502.54,0.0,-0.93067,8e-05,7.47988]
[1779703430484,29.37,77497.17,0.0,-0.93111,8e-05,7.44262]
[1779703431490,29.37,77497.0,0.0,-0.93113,8e-05,7.44082]
[1779703436523,29.36,77498.36,0.0,-0.93106,8e-05,7.44689]
[1779703441561,29.35,77498.15,0.0,-0.93113,8e-05,7.44138]
[1779703446595,29.34,77499.94,0.0,-0.93105,8e-05,7.44822]
[1779703451630,29.33,77497.96,0.0,-0.93127,8e-05,7.42943]
[1779703456665,29.33,77493.49,0.0,-0.93166,8e-05,7.39603]
[1779703461701,29.32,77490.12,0.0,-0.93197,8e-05,7.37013]
[1779703466735,29.32,77486.86,0.0,-0.93227,8e-05,7.34504]
[1779703471770,29.31,77485.19,0.0,-0.9325,8e-05,7.32418]
[1779703476804,29.3,77485.76,0.0,-0.93251,8e-05,7.32285]
[1779703481842,29.29,77488.56,0.0,-0.93235,8e-05,7.33652]
[1779703486876,29.28,77491.54,0.0,-0.93218,8e-05,7.35146]
[1779703491911,29.27,77492.5,0.0,-0.93216,8e-05,7.3528]
[1779703498347,29.26,77492.37,0.0,-0.93226,8e-05,7.34475]
[1779703505002,29.25,77489.12,0.0,-0.93256,8e-05,7.31899]
[1779703510433,29.24,77486.89,0.0,-0.9328,8e-05,7.29931]
[1779703515469,29.24,77484.9,0.0,-0.93301,8e-05,7.2809]
[1779703522518,29.22,77482.43,0.0,-0.93329,8e-05,7.25729]
[1779703528169,29.22,77483.58,0.0,-0.93324,8e-05,7.26194]
[1779703532197,29.21,77488.91,0.0,-0.9329,8e-05,7.28968]
[1779703534602,29.21,77491.64,0.0,-0.9327,8e-05,7.30642]
[1779703540256,29.2,77493.15,0.0,-0.93265,8e-05,7.31061]
[1779703545286,29.19,77495.55,0.0,-0.93252,8e-05,7.32194]
[1779703551329,29.18,77497.51,0.0,-0.93243,8e-05,7.32937]
[1779703557371,29.17,77499.16,0.0,-0.93237,8e-05,7.33478]
[1779703563413,29.16,77502.54,0.0,-0.93217,8e-05,7.35194]
[1779703568840,29.15,77515.37,0.0,-0.93119,8e-05,7.43467]
[1779703570461,29.15,77520.16,0.0,-0.93082,8e-05,7.46635]
[1779703575527,29.14,77521.84,0.0,-0.93072,8e-05,7.4745]
[1779703577538,29.14,77526.08,0.0,-0.93039,8e-05,7.50224]
[1779703582573,29.13,77524.92,0.0,-0.93053,8e-05,7.49069]
[1779703587975,29.12,77524.6,0.0,-0.93062,8e-05,7.48328]
[1779703590629,29.12,77518.76,0.0,-0.93114,8e-05,7.43986]
[1779703592005,29.12,77519.02,0.0,-0.93116,8e-05,7.43623]
[1779703597677,29.1,77519.85,0.0,-0.93117,8e-05,7.43576]
[1779703602713,29.1,77520.7,0.0,-0.93116,8e-05,7.43659]
[1779703608758,29.09,77520.69,0.0,-0.93123,8e-05,7.43069]
[1779703614797,29.08,77522.14,0.0,-0.93118,8e-05,7.43496]
[1779703619832,29.07,77521.94,0.0,-0.93125,8e-05,7.42897]
[1779703625873,29.06,77522.58,0.0,-0.93124,8e-05,7.4301]
[1779703631916,29.06,77523.83,0.0,-0.93117,8e-05,7.43578]
[1779703637958,29.05,77524.29,0.0,-0.93117,8e-05,7.43601]
[1779703642993,29.05,77524.53,0.0,-0.93119,8e-05,7.43429]
[1779703645016,29.04,77530.32,0.0,-0.93074,8e-05,7.47218]
[1779703650042,29.04,77531.28,0.0,-0.9307,8e-05,7.47552]
[1779703655077,29.03,77527.78,0.0,-0.93107,8e-05,7.44383]
[1779703660112,29.02,77527.56,0.0,-0.93114,8e-05,7.43735]
[1779703666154,29.01,77527.88,0.0,-0.93119,8e-05,7.43353]
[1779703669545,29.01,77532.95,0.0,-0.93082,8e-05,7.46441]
[1779703672196,29.0,77533.43,0.0,-0.93081,8e-05,7.46556]
[1779703677231,28.99,77533.12,0.0,-0.9309,8e-05,7.45801]
[1779703682267,28.98,77529.86,0.0,-0.93123,8e-05,7.43011]
[1779703687672,28.97,77526.13,0.0,-0.93161,8e-05,7.39799]
[1779703693343,28.96,77525.2,0.0,-0.93175,8e-05,7.38635]
[1779703698379,28.95,77523.06,0.0,-0.93199,8e-05,7.3665]
[1779703703414,28.94,77522.35,0.0,-0.93212,8e-05,7.35553]
[1779703709828,28.93,77521.15,0.0,-0.93229,8e-05,7.34132]
[1779703715498,28.92,77519.14,0.0,-0.93255,8e-05,7.31734]
[1779703720533,28.91,77516.38,0.0,-0.93283,8e-05,7.29375]
[1779703725569,28.91,77517.48,0.0,-0.9328,8e-05,7.29655]
[1779703730603,28.9,77519.91,0.0,-0.93266,8e-05,7.30833]
[1779703735639,28.89,77518.21,0.0,-0.93286,8e-05,7.29195]
[1779703740675,28.88,77517.37,0.0,-0.93298,8e-05,7.28166]
[1779703746715,28.87,77518.17,0.0,-0.93298,8e-05,7.28172]
[1779703753766,28.86,77517.89,0.0,-0.93307,8e-05,7.27358]
[1779703760183,28.85,77517.67,0.0,-0.93315,8e-05,7.26681]
[1779703767233,28.84,77516.97,0.0,-0.93328,8e-05,7.25595]
[1779703772267,28.83,77521.95,0.0,-0.93297,8e-05,7.28118]
[1779703777934,28.82,77525.42,0.0,-0.93276,8e-05,7.29955]
[1779703782969,28.82,77530.25,0.0,-0.93242,8e-05,7.32825]
[1779703785990,28.81,77536.88,0.0,-0.93191,8e-05,7.37123]
[1779703788006,28.81,77541.91,0.0,-0.93152,8e-05,7.40497]
[1779703793039,28.8,77545.25,0.0,-0.93127,8e-05,7.42551]
[1779703798074,28.8,77546.65,0.0,-0.93119,8e-05,7.43269]
[1779703802101,28.8,77537.08,0.0,-0.93199,8e-05,7.36459]
[1779703803109,28.8,77536.91,0.0,-0.93201,8e-05,7.36303]
[1779703808144,28.79,77539.25,0.0,-0.93185,8e-05,7.37722]
[1779703811166,28.79,77545.68,0.0,-0.93133,8e-05,7.4204]
[1779703813181,28.79,77549.58,0.0,-0.93103,8e-05,7.44646]
[1779703814187,28.79,77539.22,0.0,-0.93188,8e-05,7.37428]
[1779703815193,28.79,77533.0,0.0,-0.93239,8e-05,7.33104]
[1779703816200,28.79,77532.73,0.0,-0.93242,8e-05,7.32886]
[1779703821235,28.78,77534.77,0.0,-0.93228,8e-05,7.3407]
[1779703826271,28.78,77534.23,0.0,-0.93237,8e-05,7.33297]
[1779703832688,28.77,77531.9,0.0,-0.93266,8e-05,7.30699]
[1779703838359,28.76,77536.3,0.0,-0.93235,8e-05,7.33331]
[1779703843765,28.75,77539.02,0.0,-0.93219,8e-05,7.34728]
[1779703851821,28.74,77545.89,0.0,-0.93171,8e-05,7.38812]
[1779703857495,28.73,77550.48,0.0,-0.93137,8e-05,7.41657]
[1779703862899,28.73,77551.55,0.0,-0.93131,8e-05,7.42151]
[1779703868569,28.72,77552.45,0.0,-0.93129,8e-05,7.42348]
[1779703873977,28.71,77554.13,0.0,-0.93121,8e-05,7.43006]
[1779703879646,28.71,77551.34,0.0,-0.9315,8e-05,7.40561]
[1779703884681,28.7,77548.73,0.0,-0.93176,8e-05,7.38356]
[1779703889717,28.69,77550.91,0.0,-0.93163,8e-05,7.39477]
[1779703894752,28.68,77551.83,0.0,-0.93164,8e-05,7.39286]
[1779703899786,28.68,77551.42,0.0,-0.93172,8e-05,7.38611]
[1779703905829,28.67,77551.67,0.0,-0.93176,8e-05,7.38317]
[1779703910867,28.66,77557.32,0.0,-0.93134,8e-05,7.41845]
[1779703915898,28.66,77557.19,0.0,-0.9314,8e-05,7.41338]
[1779703920936,28.65,77558.24,0.0,-0.93136,8e-05,7.4165]
[1779703925968,28.64,77557.81,0.0,-0.93145,8e-05,7.40933]
[1779703931005,28.63,77556.12,0.0,-0.93164,8e-05,7.39347]
[1779703933019,28.63,77549.79,0.0,-0.93217,8e-05,7.34797]
[1779703935035,28.63,77549.43,0.0,-0.93222,8e-05,7.34401]
[1779703940072,28.62,77550.43,0.0,-0.93218,8e-05,7.34724]
[1779703945105,28.62,77550.86,0.0,-0.93219,8e-05,7.34653]
[1779703951148,28.61,77551.08,0.0,-0.93226,8e-05,7.33927]
[1779703956182,28.6,77552.36,0.0,-0.9322,8e-05,7.34446]
[1779703962224,28.59,77552.96,0.0,-0.93221,8e-05,7.34421]
[1779703974679,28.58,77553.08,0.0,-0.9323,8e-05,7.33629]
[1779703981358,28.57,77553.48,0.0,-0.93233,8e-05,7.33408]
[1779703987398,28.56,77553.36,0.0,-0.93239,8e-05,7.32905]
[1779703992434,28.56,77555.61,0.0,-0.93225,8e-05,7.34116]
[1779703998478,28.55,77558.84,0.0,-0.93204,8e-05,7.35913]
[1779704004890,28.54,77557.04,0.0,-0.93224,8e-05,7.34152]
[1779704011570,28.53,77554.76,0.0,-0.93252,8e-05,7.31714]
[1779704016606,28.53,77554.72,0.0,-0.93256,8e-05,7.31347]
[1779704021642,28.52,77554.6,0.0,-0.93261,8e-05,7.30927]
[1779704026677,28.52,77555.17,0.0,-0.9326,8e-05,7.30986]
[1779704031719,28.51,77554.76,0.0,-0.93269,8e-05,7.30301]
[1779704036747,28.51,77554.42,0.0,-0.93274,8e-05,7.29802]
[1779704042792,28.5,77556.69,0.0,-0.93262,8e-05,7.30905]
[1779704048833,28.49,77558.41,0.0,-0.93252,8e-05,7.31682]
[1779704055247,28.48,77555.74,0.0,-0.93279,8e-05,7.29425]
[1779704060915,28.48,77555.32,0.0,-0.93287,8e-05,7.28741]
[1779704065952,28.47,77554.81,0.0,-0.93295,8e-05,7.28064]
[1779704070992,28.47,77553.44,0.0,-0.9331,8e-05,7.26802]
[1779704076028,28.46,77553.07,0.0,-0.9332,8e-05,7.25806]
[1779704081062,28.45,77553.17,0.0,-0.93323,8e-05,7.25573]
[1779704086098,28.45,77550.92,0.0,-0.93345,8e-05,7.23724]
[1779704092141,28.44,77550.89,0.0,-0.93349,8e-05,7.23368]
[1779704097178,28.44,77554.49,0.0,-0.93323,8e-05,7.25573]
[1779704102213,28.43,77554.87,0.0,-0.93324,8e-05,7.25542]
[1779704107248,28.43,77555.7,0.0,-0.9332,8e-05,7.25825]
[1779704112284,28.42,77557.14,0.0,-0.93312,8e-05,7.26526]
[1779704117318,28.42,77557.64,0.0,-0.93312,8e-05,7.26563]
[1779704122353,28.41,77559.27,0.0,-0.93302,8e-05,7.27366]
[1779704127389,28.41,77562.44,0.0,-0.93281,8e-05,7.29222]
[1779704132423,28.4,77562.22,0.0,-0.9329,8e-05,7.28295]
[1779704137472,28.4,77561.98,0.0,-0.93296,8e-05,7.27822]
[1779704142503,28.39,77563.35,0.0,-0.93288,8e-05,7.28472]
[1779704143510,28.39,77577.61,0.0,-0.93172,8e-05,7.38358]
[1779704144516,28.39,77581.4,0.0,-0.93141,8e-05,7.40936]
[1779704149551,28.32,77580.17,0.0,-0.93199,8e-05,7.36126]
[1779704153579,28.3,77574.26,0.0,-0.93259,8e-05,7.31017]
[1779704155593,28.3,77570.17,0.0,-0.93294,8e-05,7.28029]
[1779704160628,28.3,77574.26,0.0,-0.93265,8e-05,7.30543]
[1779704165665,28.28,77577.27,0.0,-0.93252,8e-05,7.31624]
[1779704170698,28.25,77581.92,0.0,-0.93234,8e-05,7.33211]
[1779704172713,28.22,77585.35,0.0,-0.93224,8e-05,7.34077]
[1779704177748,28.16,77585.06,0.0,-0.9327,8e-05,7.3018]
[1779704183141,28.1,77587.02,0.0,-0.93295,8e-05,7.28114]
[1779704189183,28.1,77587.96,0.0,-0.93292,8e-05,7.28398]
[1779704194868,28.09,77588.01,0.0,-0.93299,8e-05,7.2769]
[1779704200260,28.09,77588.03,0.0,-0.93302,8e-05,7.27434]
[1779704206953,28.08,77585.83,0.0,-0.93321,8e-05,7.2575]
[1779704211987,28.08,77584.74,0.0,-0.93334,8e-05,7.24693]
[1779704217021,28.07,77586.17,0.0,-0.93326,8e-05,7.25404]
[1779704224428,28.07,77587.94,0.0,-0.93316,8e-05,7.26239]
[1779704230113,28.06,77589.74,0.0,-0.93305,8e-05,7.27158]
[1779704235505,28.06,77589.38,0.0,-0.93311,8e-05,7.26624]
[1779704241192,28.05,77591.1,0.0,-0.93301,8e-05,7.27481]
[1779704246585,28.05,77589.76,0.0,-0.93316,8e-05,7.26244]
[1779704252270,28.04,77595.82,0.0,-0.93274,8e-05,7.29711]
[1779704257305,28.03,77598.79,0.0,-0.93253,8e-05,7.31479]
[1779704262339,28.02,77597.77,0.0,-0.93272,8e-05,7.29842]
[1779704270396,28.01,77597.37,0.0,-0.93282,8e-05,7.29066]
[1779704275432,28.01,77596.99,0.0,-0.93288,8e-05,7.28492]
[1779704280466,28.0,77593.53,0.0,-0.93321,8e-05,7.25762]
[1779704285501,28.0,77590.03,0.0,-0.93353,8e-05,7.23018]
[1779704290536,27.99,77589.97,0.0,-0.93357,8e-05,7.22703]
[1779704295929,27.99,77590.01,0.0,-0.93359,8e-05,7.22457]
[1779704303627,27.98,77590.01,0.0,-0.93365,8e-05,7.2202]
[1779704308661,27.97,77590.62,0.0,-0.93363,8e-05,7.22177]
[1779704314705,27.97,77591.17,0.0,-0.93366,8e-05,7.21805]
[1779704319740,27.96,77590.35,0.0,-0.93376,8e-05,7.20965]
[1779704325782,27.96,77590.82,0.0,-0.93376,8e-05,7.20982]
[1779704332831,27.95,77589.74,0.0,-0.93389,8e-05,7.19867]
[1779704340236,27.95,77588.43,0.0,-0.93404,8e-05,7.18548]
[1779704345922,27.94,77587.55,0.0,-0.93414,8e-05,7.17686]
[1779704350307,27.94,77563.56,0.0,-0.93611,8e-05,7.00771]
[1779704351964,27.94,77563.34,0.0,-0.93613,8e-05,7.00596]
[1779704356999,27.94,77563.75,0.0,-0.93611,8e-05,7.00767]
[1779704362035,27.93,77565.96,0.0,-0.93595,8e-05,7.02179]
[1779704367069,27.93,77567.38,0.0,-0.93585,8e-05,7.03043]
[1779704372103,27.93,77565.65,0.0,-0.93604,8e-05,7.0129]
[1779704377138,27.93,77559.86,0.0,-0.93652,8e-05,6.97145]
[1779704383181,27.92,77559.23,0.0,-0.93658,8e-05,6.96571]
[1779704389581,27.92,77556.28,0.0,-0.93683,8e-05,6.94395]
[1779704395274,27.92,77546.86,0.0,-0.93759,8e-05,6.87805]
[1779704397284,27.92,77540.74,0.0,-0.93807,8e-05,6.83603]
[1779704398292,27.92,77538.98,0.0,-0.93821,8e-05,6.82399]
[1779704403680,27.92,77541.43,0.0,-0.93802,8e-05,6.84059]
[1779704406349,27.92,77530.64,0.0,-0.93886,8e-05,6.76723]
[1779704407355,27.92,77529.5,0.0,-0.93895,8e-05,6.75963]
[1779704412390,27.92,77529.64,0.0,-0.93893,8e-05,6.76127]
[1779704416421,27.92,77512.36,0.0,-0.94025,8e-05,6.64536]
[1779704417427,27.92,77510.03,0.0,-0.94042,8e-05,6.63006]
[1779704419790,27.92,77508.15,0.0,-0.94055,8e-05,6.61817]
[1779704424825,27.93,77510.53,0.0,-0.94035,8e-05,6.63601]
[1779704430521,27.93,77512.8,0.0,-0.94015,8e-05,6.65364]
[1779704437570,27.94,77514.13,0.0,-0.94005,8e-05,6.66134]
[1779704441599,27.94,77508.73,0.0,-0.94044,8e-05,6.62693]
[1779704443963,27.94,77503.71,0.0,-0.94081,8e-05,6.59439]
[1779704445626,27.94,77503.4,0.0,-0.94082,8e-05,6.59341]
[1779704451667,27.95,77503.94,0.0,-0.94074,8e-05,6.60031]
[1779704456704,27.95,77504.8,0.0,-0.94064,8e-05,6.60871]
[1779704461739,27.96,77502.77,0.0,-0.94077,8e-05,6.59774]
[1779704466773,27.96,77502.55,0.0,-0.94075,8e-05,6.59893]
[1779704472816,27.97,77498.7,0.0,-0.94101,8e-05,6.57661]
[1779704477852,27.97,77493.1,0.0,-0.94139,7e-05,6.54218]
[1779704478859,27.97,77492.83,0.0,-0.94141,7e-05,6.54101]
[1779704483895,27.98,77493.38,0.0,-0.94133,7e-05,6.54775]
[1779704484904,27.98,77487.57,0.0,-0.94176,7e-05,6.50989]
[1779704485907,27.98,77485.83,0.0,-0.94188,7e-05,6.49907]
[1779704487922,27.98,77474.2,0.0,-0.94272,7e-05,6.42394]
[1779704488929,27.98,77469.31,0.0,-0.94307,7e-05,6.39273]
[1779704490943,27.99,77467.81,0.0,-0.94316,7e-05,6.38466]
[1779704495978,28.0,77467.97,0.0,-0.94313,7e-05,6.38596]
[1779704501016,28.0,77467.51,0.0,-0.94312,7e-05,6.38733]
[1779704506402,28.01,77466.14,0.0,-0.94316,7e-05,6.38351]
[1779704511442,28.02,77467.89,0.0,-0.94298,7e-05,6.39896]
[1779704517138,28.03,77464.57,0.0,-0.94318,7e-05,6.38115]
[1779704522527,28.03,77460.51,0.0,-0.94343,7e-05,6.35934]
[1779704530583,28.04,77456.84,0.0,-0.94362,7e-05,6.34162]
[1779704533243,28.05,77461.94,0.0,-0.94323,7e-05,6.3763]
[1779704535627,28.05,77470.25,0.0,-0.9426,7e-05,6.43269]
[1779704538278,28.05,77475.76,0.0,-0.94218,7e-05,6.47067]
[1779704543316,28.06,77479.59,0.0,-0.94186,7e-05,6.49869]
[1779704548348,28.06,77483.36,0.0,-0.94155,7e-05,6.52622]
[1779704553384,28.07,77486.92,0.0,-0.94129,7e-05,6.5482]
[1779704555765,28.07,77479.06,0.0,-0.94186,7e-05,6.49734]
[1779704556404,28.07,77479.06,0.0,-0.94186,7e-05,6.49796]
[1779704561449,28.08,77481.09,0.0,-0.94167,7e-05,6.51436]
[1779704566483,28.08,77481.44,0.0,-0.94161,7e-05,6.51966]
[1779704572885,28.09,77482.93,0.0,-0.94146,7e-05,6.5331]
[1779704578927,28.09,77486.35,0.0,-0.94117,7e-05,6.55912]
[1779704579937,28.09,77481.31,0.0,-0.94154,7e-05,6.52636]
[1779704582596,28.1,77477.1,0.0,-0.94183,7e-05,6.5004]
[1779704586626,28.1,77471.43,0.0,-0.94222,7e-05,6.46581]
[1779704591660,28.11,77474.43,0.0,-0.94195,7e-05,6.48902]
[1779704596695,28.11,77473.41,0.0,-0.94199,7e-05,6.48575]
[1779704601730,28.12,77474.66,0.0,-0.94186,7e-05,6.49742]
[1779704604102,28.12,77483.72,0.0,-0.94117,7e-05,6.55851]
[1779704605758,28.12,77486.63,0.0,-0.94094,7e-05,6.57899]
[1779704610145,28.13,77491.9,0.0,-0.94052,8e-05,6.61611]
[1779704615827,28.13,77494.3,0.0,-0.94034,8e-05,6.63101]
[1779704620864,28.14,77495.42,0.0,-0.94022,8e-05,6.641]
[1779704626907,28.14,77496.87,0.0,-0.94008,8e-05,6.65359]
[1779704632949,28.15,77498.49,0.0,-0.93992,8e-05,6.66723]
[1779704638990,28.15,77497.94,0.0,-0.93993,8e-05,6.66639]
[1779704644025,28.16,77499.15,0.0,-0.93982,8e-05,6.67674]
[1779704649061,28.16,77499.58,0.0,-0.93976,8e-05,6.68182]
[1779704654095,28.16,77501.17,0.0,-0.93961,8e-05,6.69456]
[1779704658123,28.17,77506.98,0.0,-0.93915,8e-05,6.73499]
[1779704663157,28.17,77503.85,0.0,-0.93937,8e-05,6.71569]
[1779704669200,28.17,77499.1,0.0,-0.93971,8e-05,6.68598]
[1779704674235,28.18,77496.14,0.0,-0.93995,8e-05,6.66381]
[1779704679270,28.18,77495.77,0.0,-0.93995,8e-05,6.66316]
[1779704684305,28.18,77497.08,0.0,-0.93984,8e-05,6.67358]
[1779704689340,28.19,77495.52,0.0,-0.93993,8e-05,6.66493]
[1779704694733,28.19,77498.43,0.0,-0.93969,8e-05,6.68652]
[1779704700416,28.19,77499.21,0.0,-0.93961,8e-05,6.69363]
[1779704705458,28.2,77499.64,0.0,-0.93955,8e-05,6.69849]
[1779704708840,28.2,77494.52,0.0,-0.93992,8e-05,6.66611]
[1779704715525,28.2,77493.22,0.0,-0.93998,8e-05,6.66063]
[1779704721566,28.21,77489.09,0.0,-0.94026,8e-05,6.63603]
[1779704725595,28.21,77483.55,0.0,-0.94065,7e-05,6.60128]
[1779704730630,28.22,77482.47,0.0,-0.9407,7e-05,6.59675]
[1779704735665,28.22,77481.7,0.0,-0.94077,7e-05,6.59013]
[1779704740057,28.23,77476.39,0.0,-0.94114,7e-05,6.55722]
[1779704745736,28.23,77475.97,0.0,-0.94113,7e-05,6.55791]
[1779704750770,28.24,77476.65,0.0,-0.94105,7e-05,6.5652]
[1779704752784,28.24,77467.73,0.0,-0.94169,7e-05,6.50772]
[1779704757820,28.24,77462.07,0.0,-0.94208,7e-05,6.47383]
[1779704761206,28.25,77454.76,0.0,-0.94259,7e-05,6.42805]
[1779704766882,28.26,77452.49,0.0,-0.94264,7e-05,6.42299]
[1779704768258,28.27,77447.32,0.0,-0.94301,7e-05,6.39007]
[1779704773932,28.28,77445.7,0.0,-0.94302,7e-05,6.38946]
[1779704778966,28.29,77447.76,0.0,-0.94283,7e-05,6.40627]
[1779704785010,28.3,77449.68,0.0,-0.94264,7e-05,6.4228]
[1779704790050,28.3,77453.31,0.0,-0.94234,7e-05,6.44965]
[1779704795077,28.31,77452.29,0.0,-0.94241,7e-05,6.44209]
[1779704800112,28.31,77454.3,0.0,-0.94223,7e-05,6.45842]
[1779704805149,28.32,77455.07,0.0,-0.94214,7e-05,6.46659]
[1779704810183,28.32,77457.32,0.0,-0.94194,7e-05,6.48436]
[1779704815219,28.33,77457.58,0.0,-0.94188,7e-05,6.48907]
[1779704821260,28.33,77457.6,0.0,-0.94184,7e-05,6.49279]
[1779704826295,28.34,77458.01,0.0,-0.94178,7e-05,6.49841]
[1779704831330,28.35,77457.63,0.0,-0.94177,7e-05,6.49886]
[1779704836366,28.35,77458.02,0.0,-0.94171,7e-05,6.5043]
[1779704841402,28.36,77455.67,0.0,-0.94185,7e-05,6.49194]
[1779704846436,28.36,77456.87,0.0,-0.94173,7e-05,6.50285]
[1779704850840,28.37,77463.68,0.0,-0.94119,7e-05,6.55037]
[1779704853861,28.37,77464.26,0.0,-0.94116,7e-05,6.55158]
[1779704859529,28.37,77463.05,0.0,-0.94122,7e-05,6.54629]
[1779704864563,28.38,77463.22,0.0,-0.94118,7e-05,6.55007]
[1779704869599,28.38,77464.38,0.0,-0.94106,7e-05,6.56027]
[1779704874634,28.39,77460.58,0.0,-0.94131,7e-05,6.53836]
[1779704879668,28.39,77457.83,0.0,-0.94149,7e-05,6.52286]
[1779704887092,28.4,77450.8,0.0,-0.94196,7e-05,6.48047]
[1779704888731,28.4,77447.12,0.0,-0.94222,7e-05,6.45763]
[1779704894143,28.41,77448.36,0.0,-0.9421,7e-05,6.46849]
[1779704899809,28.41,77446.67,0.0,-0.94218,7e-05,6.46094]
[1779704904843,28.42,77448.74,0.0,-0.942,7e-05,6.47733]
[1779704909881,28.42,77450.36,0.0,-0.94184,7e-05,6.49075]
[1779704914917,28.43,77452.18,0.0,-0.94171,7e-05,6.5013]
[1779704919952,28.43,77454.53,0.0,-0.94151,7e-05,6.51936]
[1779704927374,28.44,77455.08,0.0,-0.94142,7e-05,6.52671]
[1779704933045,28.44,77456.78,0.0,-0.94126,7e-05,6.54095]
[1779704938079,28.45,77459.11,0.0,-0.94106,7e-05,6.55877]
[1779704943115,28.45,77459.47,0.0,-0.94101,7e-05,6.56364]
[1779704949157,28.46,77460.81,0.0,-0.94087,7e-05,6.57542]
[1779704955197,28.46,77463.78,0.0,-0.94062,7e-05,6.59763]
[1779704960233,28.47,77466.94,0.0,-0.94036,7e-05,6.62047]
[1779704965267,28.47,77468.18,0.0,-0.94025,7e-05,6.63059]
[1779704970303,28.47,77467.61,0.0,-0.94027,7e-05,6.62871]
[1779704976345,28.48,77468.71,0.0,-0.9402,7e-05,6.63386]
[1779704979367,28.48,77463.52,0.0,-0.94057,7e-05,6.60078]
[1779704987422,28.48,77461.02,0.0,-0.94072,7e-05,6.58715]
[1779704993464,28.49,77457.67,0.0,-0.94095,7e-05,6.56732]
[1779704998498,28.49,77453.82,0.0,-0.94121,7e-05,6.54391]
[1779705003535,28.49,77452.15,0.0,-0.94132,7e-05,6.53475]
[1779705008577,28.5,77450.54,0.0,-0.94141,7e-05,6.52599]
[1779705018646,28.5,77448.67,0.0,-0.94151,7e-05,6.51726]
[1779705023682,28.5,77442.99,0.0,-0.94191,7e-05,6.48209]
[1779705032111,28.51,77443.01,0.0,-0.9419,7e-05,6.48143]
[1779705035765,28.51,77435.99,0.0,-0.9424,7e-05,6.43715]
[1779705041174,28.52,77440.61,0.0,-0.94204,7e-05,6.46958]
[1779705046845,28.52,77444.8,0.0,-0.9417,7e-05,6.49921]
[1779705052251,28.52,77446.76,0.0,-0.94154,7e-05,6.51393]
[1779705057919,28.53,77450.18,0.0,-0.94126,7e-05,6.53849]
[1779705062954,28.53,77450.99,0.0,-0.94118,7e-05,6.54566]
[1779705067990,28.54,77454.68,0.0,-0.94088,7e-05,6.57158]
[1779705073403,28.54,77456.24,0.0,-0.94075,7e-05,6.5835]
[1779705079067,28.54,77457.47,0.0,-0.94063,7e-05,6.59358]
[1779705084480,28.55,77457.9,0.0,-0.94058,7e-05,6.59808]
[1779705089515,28.55,77457.06,0.0,-0.94063,7e-05,6.59424]
[1779705094172,28.55,77451.38,0.0,-0.94106,7e-05,6.55465]
[1779705099586,28.55,77450.21,0.0,-0.94113,7e-05,6.54886]
[1779705105248,28.56,77449.77,0.0,-0.94113,7e-05,6.54815]
[1779705110284,28.56,77451.98,0.0,-0.94095,7e-05,6.56431]
[1779705115703,28.56,77452.83,0.0,-0.94087,7e-05,6.57158]
[1779705121361,28.57,77454.82,0.0,-0.9407,7e-05,6.58663]
[1779705126396,28.57,77456.23,0.0,-0.94057,7e-05,6.59749]
[1779705131431,28.57,77456.4,0.0,-0.94054,7e-05,6.60023]
[1779705137473,28.58,77457.14,0.0,-0.94046,7e-05,6.60701]
[1779705144523,28.58,77457.82,0.0,-0.94039,7e-05,6.61367]
[1779705149557,28.58,77459.04,0.0,-0.94028,7e-05,6.62319]
[1779705154593,28.59,77459.72,0.0,-0.94025,7e-05,6.62496]
[1779705159627,28.59,77459.48,0.0,-0.94025,7e-05,6.62491]
[1779705164663,28.59,77460.51,0.0,-0.94015,7e-05,6.63317]
[1779705169700,28.59,77461.08,0.0,-0.94009,7e-05,6.63836]
[1779705174735,28.6,77460.6,0.0,-0.94011,7e-05,6.63666]
[1779705182171,28.6,77465.37,0.0,-0.93973,7e-05,6.67027]
[1779705184805,28.6,77463.83,0.0,-0.93984,7e-05,6.66062]
[1779705189840,28.6,77463.86,0.0,-0.93982,7e-05,6.66204]
[1779705194875,28.61,77463.14,0.0,-0.93986,7e-05,6.65851]
[1779705200919,28.61,77460.51,0.0,-0.94004,7e-05,6.64284]
[1779705205955,28.61,77460.89,0.0,-0.94,7e-05,6.64692]
[1779705214008,28.61,77460.82,0.0,-0.94001,7e-05,6.64435]
[1779705219429,28.62,77459.84,0.0,-0.94007,7e-05,6.63924]
[1779705225085,28.62,77457.13,0.0,-0.94025,7e-05,6.62324]
[1779705230120,28.62,77458.21,0.0,-0.94015,7e-05,6.63178]
[1779705235155,28.63,77458.48,0.0,-0.94012,7e-05,6.63499]
[1779705240189,28.63,77459.05,0.0,-0.94006,7e-05,6.64013]
[1779705245225,28.63,77461.87,0.0,-0.93983,7e-05,6.66]
[1779705250259,28.63,77459.37,0.0,-0.94,7e-05,6.64482]
[1779705253667,28.63,77453.86,0.0,-0.94041,7e-05,6.6095]
[1779705258702,28.64,77451.32,0.0,-0.94058,7e-05,6.59429]
[1779705265368,28.64,77451.8,0.0,-0.94052,7e-05,6.5996]
[1779705270402,28.64,77453.63,0.0,-0.94036,7e-05,6.61314]
[1779705275436,28.65,77455.3,0.0,-0.94025,7e-05,6.62148]
[1779705282485,28.65,77456.53,0.0,-0.94014,7e-05,6.6318]
[1779705287519,28.65,77462.28,0.0,-0.93969,7e-05,6.67112]
[1779705288527,28.65,77463.22,0.0,-0.93962,7e-05,6.67756]
[1779705290542,28.65,77470.19,0.0,-0.93909,8e-05,6.72393]
[1779705291550,28.65,77471.88,0.0,-0.93896,8e-05,6.73526]
[1779705296583,28.66,77467.55,0.0,-0.93927,8e-05,6.70746]
[1779705298597,28.66,77477.41,0.0,-0.93853,8e-05,6.77285]
[1779705300611,28.66,77479.24,0.0,-0.93839,8e-05,6.78509]
[1779705303633,28.66,77484.34,0.0,-0.938,8e-05,6.81902]
[1779705308666,28.66,77485.45,0.0,-0.93791,8e-05,6.82652]
[1779705313704,28.66,77489.39,0.0,-0.93761,8e-05,6.85282]
[1779705315715,28.66,77495.5,0.0,-0.93714,8e-05,6.89353]
[1779705317729,28.66,77499.06,0.0,-0.93686,8e-05,6.91715]
[1779705322766,28.65,77497.17,0.0,-0.93702,8e-05,6.90374]
[1779705327800,28.65,77496.13,0.0,-0.93711,8e-05,6.896]
[1779705328806,28.65,77502.11,0.0,-0.93665,8e-05,6.93592]
[1779705329813,28.65,77503.65,0.0,-0.93653,8e-05,6.94603]
[1779705334849,28.65,77500.81,0.0,-0.9368,8e-05,6.92148]
[1779705337870,28.65,77495.47,0.0,-0.93722,8e-05,6.88494]
[1779705338877,28.65,77490.22,0.0,-0.93763,8e-05,6.84968]
[1779705343912,28.65,77489.71,0.0,-0.93768,8e-05,6.84549]
[1779705344299,28.65,77483.8,0.0,-0.93813,8e-05,6.80599]
[1779705345926,28.65,77480.72,0.0,-0.93837,8e-05,6.78544]
[1779705351349,28.65,77482.88,0.0,-0.93821,8e-05,6.79918]
[1779705358011,28.64,77482.93,0.0,-0.93821,8e-05,6.79886]
[1779705363046,28.64,77482.53,0.0,-0.93825,8e-05,6.79567]
[1779705368081,28.64,77482.74,0.0,-0.93824,8e-05,6.79652]
[1779705376138,28.64,77483.15,0.0,-0.93822,8e-05,6.79824]
[1779705381177,28.64,77482.87,0.0,-0.93825,8e-05,6.79586]
[1779705386211,28.64,77482.78,0.0,-0.93826,8e-05,6.79472]
[1779705391247,28.64,77482.67,0.0,-0.93831,8e-05,6.78921]
[1779705399302,28.64,77482.79,0.0,-0.93831,8e-05,6.78918]
[1779705404337,28.64,77483.26,0.0,-0.93828,8e-05,6.79177]
[1779705407358,28.64,77473.3,0.0,-0.93904,8e-05,6.72557]
[1779705408367,28.64,77472.9,0.0,-0.93907,8e-05,6.72293]
[1779705413400,28.64,77473.49,0.0,-0.93903,8e-05,6.72693]
[1779705423471,28.64,77474.1,0.0,-0.93898,8e-05,6.73106]
[1779705425868,28.64,77480.91,0.0,-0.93846,8e-05,6.77612]
[1779705427499,28.64,77482.05,0.0,-0.93838,8e-05,6.7836]
[1779705432533,28.64,77482.48,0.0,-0.93835,8e-05,6.78602]
[1779705437569,28.63,77481.65,0.0,-0.93842,8e-05,6.78005]
[1779705442603,28.63,77481.99,0.0,-0.9384,8e-05,6.78185]
[1779705447639,28.63,77482.83,0.0,-0.93834,8e-05,6.78704]
[1779705452673,28.63,77482.34,0.0,-0.93841,8e-05,6.77923]
[1779705458105,28.63,77482.13,0.0,-0.93843,8e-05,6.77761]
[1779705464758,28.63,77482.13,0.0,-0.93844,8e-05,6.77729]
[1779705472813,28.63,77480.11,0.0,-0.93859,8e-05,6.76359]
[1779705477851,28.63,77480.24,0.0,-0.93859,8e-05,6.76424]
[1779705483891,28.63,77481.63,0.0,-0.93848,8e-05,6.77319]
[1779705488926,28.63,77483.89,0.0,-0.93831,8e-05,6.78784]
[1779705493961,28.63,77483.3,0.0,-0.93836,8e-05,6.78353]
[1779705501423,28.63,77483.23,0.0,-0.93838,8e-05,6.78246]
[1779705507056,28.63,77482.89,0.0,-0.93841,8e-05,6.77984]
[1779705512090,28.63,77482.67,0.0,-0.93846,8e-05,6.77379]
[1779705517126,28.63,77481.22,0.0,-0.93858,8e-05,6.7639]
[1779705522162,28.63,77482.07,0.0,-0.93851,8e-05,6.76927]
[1779705525590,28.63,77474.27,0.0,-0.93911,8e-05,6.71751]
[1779705528203,28.63,77471.32,0.0,-0.93933,8e-05,6.69814]
[1779705535252,28.63,77473.44,0.0,-0.93916,8e-05,6.71257]
[1779705541704,28.63,77475.04,0.0,-0.93904,8e-05,6.72364]
[1779705546332,28.63,77470.58,0.0,-0.93937,8e-05,6.69471]
[1779705550359,28.63,77464.85,0.0,-0.93979,7e-05,6.65769]
[1779705555801,28.63,77455.38,0.0,-0.94049,7e-05,6.5966]
[1779705557412,28.63,77453.54,0.0,-0.94062,7e-05,6.58507]
[1779705562446,28.63,77450.5,0.0,-0.94082,7e-05,6.56667]
[1779705570501,28.64,77448.45,0.0,-0.94095,7e-05,6.55565]
[1779705575947,28.64,77450.6,0.0,-0.94081,7e-05,6.5669]
[1779705581578,28.64,77451.73,0.0,-0.9407,7e-05,6.57603]
[1779705586613,28.65,77447.86,0.0,-0.94097,7e-05,6.55233]
[1779705589636,28.65,77445.94,0.0,-0.9411,7e-05,6.54094]
[1779705594669,28.65,77448.02,0.0,-0.94093,7e-05,6.55628]
[1779705600711,28.66,77450.54,0.0,-0.94072,7e-05,6.57482]
[1779705605746,28.66,77452.64,0.0,-0.94054,7e-05,6.59022]
[1779705610782,28.66,77456.65,0.0,-0.94023,7e-05,6.61799]
[1779705615817,28.66,77456.77,0.0,-0.9402,7e-05,6.62028]
[1779705620851,28.67,77455.88,0.0,-0.94025,7e-05,6.61602]
[1779705625888,28.67,77456.78,0.0,-0.94016,7e-05,6.62346]
[1779705630924,28.67,77457.38,0.0,-0.9401,7e-05,6.62892]
[1779705635958,28.67,77458.33,0.0,-0.94005,7e-05,6.63242]
[1779705640998,28.68,77459.5,0.0,-0.93994,7e-05,6.64154]
[1779705646040,28.68,77459.77,0.0,-0.93991,7e-05,6.64474]
[1779705651096,28.68,77459.98,0.0,-0.93987,7e-05,6.64751]
[1779705656133,28.68,77460.45,0.0,-0.93982,7e-05,6.65197]
[1779705662173,28.69,77457.06,0.0,-0.94007,7e-05,6.63009]
[1779705670605,28.69,77458.21,0.0,-0.93996,7e-05,6.64038]
[1779705676272,28.69,77459.29,0.0,-0.93986,7e-05,6.64897]
[1779705681683,28.7,77454.82,0.0,-0.94017,7e-05,6.62156]
[1779705684704,28.7,77454.11,0.0,-0.94021,7e-05,6.61802]
[1779705690745,28.7,77457.19,0.0,-0.93997,7e-05,6.63898]
[1779705696413,28.7,77455.32,0.0,-0.94016,7e-05,6.62093]
[1779705701822,28.69,77456.21,0.0,-0.94012,7e-05,6.62499]
[1779705709503,28.69,77456.94,0.0,-0.94009,7e-05,6.62756]
[1779705714538,28.69,77458.09,0.0,-0.94002,7e-05,6.63372]
[1779705721587,28.68,77458.89,0.0,-0.93998,7e-05,6.63707]
[1779705729642,28.68,77459.12,0.0,-0.93999,7e-05,6.63647]
[1779705734678,28.68,77462.11,0.0,-0.93978,7e-05,6.65469]
[1779705739714,28.68,77461.14,0.0,-0.93987,7e-05,6.64694]
[1779705744750,28.67,77464.65,0.0,-0.93962,7e-05,6.6685]
[1779705749783,28.67,77466.67,0.0,-0.93948,8e-05,6.68094]
[1779705754817,28.67,77467.08,0.0,-0.93946,8e-05,6.68142]
[1779705759853,28.68,77465.76,0.0,-0.93954,8e-05,6.67481]
[1779705766903,28.68,77465.11,0.0,-0.93955,8e-05,6.67343]
[1779705771306,28.69,77459.96,0.0,-0.93992,7e-05,6.64145]
[1779705777980,28.69,77460.14,0.0,-0.93987,7e-05,6.64583]
[1779705783015,28.7,77459.41,0.0,-0.93989,7e-05,6.64331]
[1779705789432,28.7,77459.37,0.0,-0.93987,7e-05,6.64582]
[1779705795099,28.7,77460.67,0.0,-0.93975,7e-05,6.65555]
[1779705800135,28.7,77460.78,0.0,-0.93976,7e-05,6.65477]
[1779705805170,28.7,77461.17,0.0,-0.93975,7e-05,6.6558]
[1779705810206,28.7,77460.56,0.0,-0.93981,7e-05,6.65028]
[1779705815242,28.69,77460.74,0.0,-0.93985,7e-05,6.64572]
[1779705821284,28.69,77460.88,0.0,-0.93986,7e-05,6.64484]
[1779705826319,28.69,77459.66,0.0,-0.93997,7e-05,6.63536]
[1779705831354,28.68,77459.88,0.0,-0.93997,7e-05,6.63534]
[1779705837437,28.68,77459.96,0.0,-0.93999,7e-05,6.63412]
[1779705842471,28.68,77459.24,0.0,-0.94006,7e-05,6.62797]
[1779705847838,28.68,77460.72,0.0,-0.93997,7e-05,6.63592]
[1779705853549,28.67,77460.87,0.0,-0.93997,7e-05,6.63543]
[1779705858585,28.68,77460.8,0.0,-0.93995,7e-05,6.63712]
[1779705863951,28.68,77460.68,0.0,-0.93993,7e-05,6.63888]
[1779705869661,28.68,77460.7,0.0,-0.93991,7e-05,6.64079]
[1779705875027,28.68,77460.25,0.0,-0.94,7e-05,6.63209]
[1779705882752,28.68,77461.09,0.0,-0.93996,7e-05,6.63519]
[1779705888794,28.68,77461.0,0.0,-0.93998,7e-05,6.63356]
[1779705893829,28.68,77461.07,0.0,-0.93995,7e-05,6.63614]
[1779705898871,28.68,77464.99,0.0,-0.93963,7e-05,6.66379]
[1779705904233,28.69,77468.68,0.0,-0.93934,8e-05,6.68992]
[1779705909269,28.69,77466.64,0.0,-0.93947,8e-05,6.6782]
[1779705911963,28.69,77460.87,0.0,-0.93989,7e-05,6.64145]
[1779705916998,28.69,77461.01,0.0,-0.93989,7e-05,6.64151]
[1779705922035,28.69,77461.37,0.0,-0.93988,7e-05,6.64231]
[1779705926063,28.68,77467.57,0.0,-0.93943,8e-05,6.68169]
[1779705931099,28.68,77466.67,0.0,-0.93954,8e-05,6.67114]
[1779705934443,28.69,77472.49,0.0,-0.93909,8e-05,6.71044]
[1779705939478,28.69,77470.28,0.0,-0.93924,8e-05,6.69732]
[1779705948223,28.69,77470.49,0.0,-0.93919,8e-05,6.70119]
[1779705953258,28.69,77467.59,0.0,-0.9394,8e-05,6.68345]
[1779705958293,28.7,77463.86,0.0,-0.93966,7e-05,6.66022]
[1779705959300,28.7,77476.87,0.0,-0.93868,8e-05,6.74608]
[1779705961314,28.7,77481.05,0.0,-0.93836,8e-05,6.77391]
[1779705965341,28.7,77486.49,0.0,-0.93794,8e-05,6.81026]
[1779705968363,28.7,77479.13,0.0,-0.9385,8e-05,6.76155]
[1779705969370,28.7,77478.93,0.0,-0.93851,8e-05,6.76033]
[1779705974404,28.7,77480.1,0.0,-0.93842,8e-05,6.76866]
[1779705979440,28.7,77479.22,0.0,-0.93848,8e-05,6.76339]
[1779705988503,28.7,77480.05,0.0,-0.9384,8e-05,6.76991]
[1779705991524,28.7,77473.79,0.0,-0.93891,8e-05,6.72466]
[1779705992530,28.7,77472.36,0.0,-0.93902,8e-05,6.71541]
[1779705997565,28.7,77467.26,0.0,-0.93939,8e-05,6.68274]
[1779706003934,28.71,77462.07,0.0,-0.93976,7e-05,6.65008]
[1779706010657,28.71,77458.59,0.0,-0.94001,7e-05,6.62849]
[1779706015692,28.71,77455.95,0.0,-0.94019,7e-05,6.61224]
[1779706024083,28.71,77457.86,0.0,-0.94003,7e-05,6.62647]
[1779706029792,28.72,77462.03,0.0,-0.93971,7e-05,6.65471]
[1779706034827,28.72,77467.6,0.0,-0.93928,8e-05,6.69228]
[1779706039861,28.72,77467.84,0.0,-0.93925,8e-05,6.69479]
[1779706044899,28.72,77470.05,0.0,-0.93907,8e-05,6.71022]
[1779706049931,28.72,77471.62,0.0,-0.93894,8e-05,6.72143]
[1779706054966,28.72,77472.25,0.0,-0.93892,8e-05,6.72223]
[1779706060000,28.73,77473.37,0.0,-0.93883,8e-05,6.73049]
[1779706067051,28.73,77473.85,0.0,-0.93878,8e-05,6.7349]
[1779706072085,28.73,77476.56,0.0,-0.93856,8e-05,6.75366]
[1779706075106,28.73,77471.39,0.0,-0.93895,8e-05,6.72009]
[1779706080142,28.73,77468.11,0.0,-0.93918,8e-05,6.69954]
[1779706092559,28.74,77463.17,0.0,-0.93952,7e-05,6.66959]
[1779706096253,28.74,77456.5,0.0,-0.94001,7e-05,6.62679]
[1779706101290,28.74,77454.74,0.0,-0.94013,7e-05,6.6164]
[1779706106324,28.74,77454.98,0.0,-0.9401,7e-05,6.61903]
[1779706107332,28.74,77448.4,0.0,-0.94059,7e-05,6.5764]
[1779706108339,28.74,77447.07,0.0,-0.94068,7e-05,6.56802]
[1779706113373,28.74,77445.51,0.0,-0.94081,7e-05,6.55509]
[1779706119419,28.75,77444.89,0.0,-0.94084,7e-05,6.55268]
[1779706124454,28.75,77444.55,0.0,-0.94085,7e-05,6.55176]
[1779706129489,28.75,77444.7,0.0,-0.94083,7e-05,6.55399]
[1779706135531,28.76,77445.39,0.0,-0.94076,7e-05,6.56003]
[1779706140567,28.76,77445.3,0.0,-0.94075,7e-05,6.56068]
[1779706147949,28.76,77450.57,0.0,-0.94034,7e-05,6.59673]
[1779706154661,28.76,77450.57,0.0,-0.94032,7e-05,6.59804]
[1779706154997,28.76,77459.11,0.0,-0.93969,7e-05,6.65397]
[1779706161716,28.77,77458.8,0.0,-0.9397,7e-05,6.65308]
[1779706168090,28.77,77453.32,0.0,-0.94009,7e-05,6.61871]
[1779706173800,28.77,77451.17,0.0,-0.94027,7e-05,6.60151]
[1779706178838,28.77,77450.99,0.0,-0.94027,7e-05,6.60131]
[1779706183873,28.77,77448.65,0.0,-0.94044,7e-05,6.58703]
[1779706189916,28.77,77446.99,0.0,-0.94054,7e-05,6.57737]
[1779706194953,28.78,77446.39,0.0,-0.94058,7e-05,6.57458]
[1779706199985,28.78,77445.44,0.0,-0.94064,7e-05,6.56935]
[1779706206356,28.78,77445.09,0.0,-0.94065,7e-05,6.56817]
[1779706214087,28.78,77444.14,0.0,-0.9407,7e-05,6.5634]
[1779706227508,28.79,77443.75,0.0,-0.94071,7e-05,6.56297]
[1779706231216,28.79,77449.67,0.0,-0.9403,7e-05,6.59776]
[1779706237258,28.79,77449.35,0.0,-0.94032,7e-05,6.59622]
[1779706243620,28.79,77449.45,0.0,-0.9403,7e-05,6.59735]
[1779706249341,28.79,77448.15,0.0,-0.94039,7e-05,6.58943]
[1779706255384,28.79,77447.24,0.0,-0.94045,7e-05,6.58411]
[1779706260419,28.79,77448.42,0.0,-0.94036,7e-05,6.59228]
[1779706261746,28.79,77441.48,0.0,-0.94087,7e-05,6.54735]
[1779706263760,28.79,77440.15,0.0,-0.94097,7e-05,6.539]
[1779706267794,28.79,77431.32,0.0,-0.9416,7e-05,6.48271]
[1779706269482,28.79,77428.4,0.0,-0.94181,7e-05,6.46438]
[1779706270488,28.8,77428.05,0.0,-0.94183,7e-05,6.46244]
[1779706275523,28.8,77432.1,0.0,-0.94153,7e-05,6.4894]
[1779706280557,28.79,77435.61,0.0,-0.94129,7e-05,6.51017]
[1779706285592,28.79,77439.45,0.0,-0.94103,7e-05,6.53312]
[1779706293652,28.79,77443.28,0.0,-0.94082,7e-05,6.55074]
[1779706298687,28.78,77447.64,0.0,-0.94052,7e-05,6.57721]
[1779706303722,28.78,77450.27,0.0,-0.94035,7e-05,6.59249]
[1779706309764,28.78,77451.42,0.0,-0.94029,7e-05,6.59782]
[1779706314799,28.77,77451.7,0.0,-0.94028,7e-05,6.59788]
[1779706320163,28.77,77453.67,0.0,-0.94016,7e-05,6.60862]
[1779706324875,28.77,77433.27,0.0,-0.94168,7e-05,6.47512]
[1779706325883,28.77,77427.54,0.0,-0.9421,7e-05,6.43816]
[1779706326889,28.77,77427.57,0.0,-0.9421,7e-05,6.43828]
[1779706331924,28.76,77432.29,0.0,-0.94176,7e-05,6.46811]
[1779706336960,28.76,77431.86,0.0,-0.9418,7e-05,6.46482]
[1779706341996,28.76,77429.38,0.0,-0.94198,7e-05,6.44855]
[1779706345016,28.76,77434.92,0.0,-0.94158,7e-05,6.484]
[1779706350050,28.76,77434.41,0.0,-0.94162,7e-05,6.48023]
[1779706353393,28.76,77440.43,0.0,-0.94122,7e-05,6.51454]
[1779706356093,28.76,77443.28,0.0,-0.94101,7e-05,6.53269]
[1779706359114,28.76,77451.45,0.0,-0.94042,7e-05,6.58515]
[1779706361128,28.76,77452.45,0.0,-0.94035,7e-05,6.59114]
[1779706366166,28.76,77452.6,0.0,-0.94036,7e-05,6.5905]
[1779706371198,28.75,77453.39,0.0,-0.94031,7e-05,6.59425]
[1779706376234,28.75,77453.11,0.0,-0.94035,7e-05,6.59102]
[1779706381271,28.75,77453.3,0.0,-0.94035,7e-05,6.59084]
[1779706386305,28.75,77452.6,0.0,-0.94042,7e-05,6.58487]
[1779706391339,28.74,77455.45,0.0,-0.94023,7e-05,6.602]
[1779706393684,28.74,77463.04,0.0,-0.93967,7e-05,6.65095]
[1779706395368,28.74,77464.91,0.0,-0.93952,8e-05,6.66395]
[1779706401409,28.75,77465.43,0.0,-0.93946,8e-05,6.66918]
[1779706403754,28.75,77458.31,0.0,-0.93998,7e-05,6.6232]
[1779706405438,28.75,77458.61,0.0,-0.93995,7e-05,6.62585]
[1779706411480,28.75,77457.5,0.0,-0.94007,7e-05,6.61439]
[1779706416514,28.75,77456.17,0.0,-0.94019,7e-05,6.60397]
[1779706421881,28.74,77458.9,0.0,-0.94001,7e-05,6.62005]
[1779706427592,28.74,77458.02,0.0,-0.94007,7e-05,6.61494]
[1779706432958,28.75,77458.08,0.0,-0.94004,7e-05,6.61699]
[1779706437993,28.74,77457.91,0.0,-0.94007,7e-05,6.61465]
[1779706443704,28.74,77458.14,0.0,-0.94008,7e-05,6.61382]
[1779706447734,28.74,77463.3,0.0,-0.93971,7e-05,6.64596]
[1779706453774,28.73,77459.38,0.0,-0.94004,7e-05,6.61755]
[1779706458810,28.74,77455.66,0.0,-0.9403,7e-05,6.59463]
[1779706463845,28.74,77452.55,0.0,-0.94051,7e-05,6.57578]
[1779706468879,28.73,77448.79,0.0,-0.94082,7e-05,6.54921]
[1779706474922,28.73,77446.71,0.0,-0.94103,7e-05,6.52907]
[1779706480963,28.73,77442.53,0.0,-0.94137,7e-05,6.4997]
[1779706485999,28.72,77441.65,0.0,-0.94145,7e-05,6.49216]
[1779706491034,28.72,77441.9,0.0,-0.94145,7e-05,6.49192]
[1779706496072,28.72,77443.47,0.0,-0.94136,7e-05,6.50015]
[1779706501107,28.71,77443.75,0.0,-0.94136,7e-05,6.50001]
[1779706506142,28.71,77444.32,0.0,-0.94134,7e-05,6.50169]
[1779706511511,28.7,77446.33,0.0,-0.94122,7e-05,6.51228]
[1779706518226,28.7,77447.27,0.0,-0.94115,7e-05,6.51867]
[1779706524602,28.71,77445.5,0.0,-0.94126,7e-05,6.50929]
[1779706530310,28.71,77446.86,0.0,-0.94114,7e-05,6.5196]
[1779706541387,28.72,77451.21,0.0,-0.94081,7e-05,6.5471]
[1779706542394,28.72,77458.12,0.0,-0.9403,7e-05,6.59234]
[1779706549443,28.72,77458.75,0.0,-0.94023,7e-05,6.5984]
[1779706551457,28.72,77464.02,0.0,-0.93983,7e-05,6.63338]
[1779706561527,28.73,77467.18,0.0,-0.93956,8e-05,6.65679]
[1779706564882,28.73,77473.17,0.0,-0.9391,8e-05,6.69689]
[1779706570590,28.73,77476.46,0.0,-0.93884,8e-05,6.71987]
[1779706576635,28.73,77479.87,0.0,-0.93857,8e-05,6.74338]
[1779706582001,28.73,77479.69,0.0,-0.93857,8e-05,6.74307]
[1779706587715,28.74,77480.61,0.0,-0.93849,8e-05,6.75022]
[1779706593080,28.74,77482.15,0.0,-0.9384,8e-05,6.75686]
[1779706598793,28.74,77482.27,0.0,-0.93838,8e-05,6.75854]
[1779706603827,28.74,77486.06,0.0,-0.93808,8e-05,6.78436]
[1779706611206,28.74,77485.21,0.0,-0.93814,8e-05,6.77954]
[1779706617925,28.74,77485.18,0.0,-0.93813,8e-05,6.78023]
[1779706622960,28.74,77482.29,0.0,-0.93834,8e-05,6.76186]
[1779706627995,28.75,77482.63,0.0,-0.9383,8e-05,6.765]
[1779706633030,28.75,77482.18,0.0,-0.93833,8e-05,6.76294]
[1779706638065,28.75,77479.72,0.0,-0.9385,8e-05,6.74767]
[1779706644107,28.75,77479.68,0.0,-0.93849,8e-05,6.74854]
[1779706649142,28.75,77478.83,0.0,-0.93855,8e-05,6.74377]
[1779706655184,28.75,77478.74,0.0,-0.93863,8e-05,6.73566]
[1779706660219,28.74,77479.49,0.0,-0.9386,8e-05,6.73793]
[1779706666262,28.74,77479.66,0.0,-0.93862,8e-05,6.73657]
[1779706672302,28.74,77479.87,0.0,-0.93859,8e-05,6.7391]
[1779706677339,28.74,77478.04,0.0,-0.93872,8e-05,6.72728]
[1779706682373,28.74,77478.33,0.0,-0.93873,8e-05,6.72657]
[1779706687742,28.73,77479.62,0.0,-0.93867,8e-05,6.73191]
[1779706695799,28.72,77479.51,0.0,-0.93873,8e-05,6.72699]
[1779706703522,28.72,77479.91,0.0,-0.93875,8e-05,6.72548]
[1779706708557,28.71,77480.41,0.0,-0.93871,8e-05,6.72836]
[1779706715604,28.72,77480.1,0.0,-0.93876,8e-05,6.72353]
[1779706720641,28.72,77482.6,0.0,-0.93855,8e-05,6.74096]
[1779706725676,28.72,77482.65,0.0,-0.93854,8e-05,6.7422]
[1779706730718,28.72,77483.64,0.0,-0.93845,8e-05,6.74964]
[1779706735753,28.72,77483.85,0.0,-0.93843,8e-05,6.75193]
[1779706741123,28.73,77483.44,0.0,-0.93845,8e-05,6.75013]
[1779706749854,28.73,77482.66,0.0,-0.93849,8e-05,6.74649]
[1779706753880,28.73,77477.39,0.0,-0.93888,8e-05,6.71242]
[1779706758914,28.72,77477.8,0.0,-0.93888,8e-05,6.71253]
[1779706763950,28.72,77477.46,0.0,-0.93894,8e-05,6.70765]
[1779706772341,28.71,77479.05,0.0,-0.9389,8e-05,6.7096]
[1779706778049,28.71,77477.39,0.0,-0.93906,8e-05,6.69549]
[1779706783084,28.7,77477.7,0.0,-0.93907,8e-05,6.69499]
[1779706788122,28.7,77475.87,0.0,-0.93924,8e-05,6.6804]
[1779706793158,28.69,77471.64,0.0,-0.93959,8e-05,6.65017]
[1779706798192,28.69,77466.22,0.0,-0.94002,7e-05,6.61228]
[1779706803227,28.69,77462.38,0.0,-0.94033,7e-05,6.58484]
[1779706805241,28.68,77456.71,0.0,-0.94076,7e-05,6.54701]
[1779706809268,28.68,77449.22,0.0,-0.94134,7e-05,6.4968]
[1779706810276,28.68,77445.17,0.0,-0.94164,7e-05,6.47028]
[1779706817324,28.68,77446.43,0.0,-0.94157,7e-05,6.47641]
[1779706822361,28.67,77448.47,0.0,-0.94143,7e-05,6.48819]
[1779706827396,28.67,77446.46,0.0,-0.9416,7e-05,6.47391]
[1779706832431,28.67,77445.74,0.0,-0.9417,7e-05,6.46404]
[1779706838806,28.67,77444.5,0.0,-0.9418,7e-05,6.45492]
[1779706844848,28.67,77448.05,0.0,-0.94155,7e-05,6.47693]
[1779706846886,28.67,77400.55,0.0,-0.94496,7e-05,6.17393]
[1779706847544,28.67,77400.55,0.0,-0.94495,7e-05,6.17412]
[1779706848552,28.67,77377.95,0.0,-0.94652,7e-05,6.03309]
[1779706849559,28.68,77372.48,0.0,-0.94682,7e-05,6.00524]
[1779706850915,28.68,77377.52,0.0,-0.94647,7e-05,6.03696]
[1779706854943,28.68,77372.62,0.0,-0.94678,7e-05,6.00889]
[1779706861993,28.69,77374.27,0.0,-0.94662,7e-05,6.02332]
[1779706867028,28.69,77374.15,0.0,-0.9466,7e-05,6.02542]
[1779706872722,28.7,77372.0,0.0,-0.94673,7e-05,6.01357]
[1779706878763,28.7,77369.11,0.0,-0.94693,7e-05,5.9952]
[1779706884147,28.7,77367.41,0.0,-0.94705,7e-05,5.98424]
[1779706889182,28.69,77367.89,0.0,-0.94703,7e-05,5.98674]
[1779706892861,28.69,77356.79,0.0,-0.94781,7e-05,5.9141]
[1779706894216,28.69,77358.95,0.0,-0.94767,7e-05,5.9273]
[1779706899254,28.69,77359.96,0.0,-0.9476,7e-05,5.93336]
[1779706904289,28.69,77364.64,0.0,-0.94729,7e-05,5.96191]
[1779706909324,28.69,77367.28,0.0,-0.94711,7e-05,5.9778]
[1779706914008,28.69,77372.87,0.0,-0.94674,7e-05,6.01203]
[1779706919044,28.69,77374.33,0.0,-0.94664,7e-05,6.02049]
[1779706924078,28.69,77375.78,0.0,-0.94655,7e-05,6.02887]
[1779706927099,28.69,77381.08,0.0,-0.94619,7e-05,6.06131]
[1779706932134,28.69,77376.97,0.0,-0.94648,7e-05,6.03497]
[1779706937170,28.69,77375.3,0.0,-0.94661,7e-05,6.02395]
[1779706942206,28.69,77359.87,0.0,-0.94766,7e-05,5.92828]
[1779706943212,28.69,77358.67,0.0,-0.94774,7e-05,5.92094]
[1779706948250,28.69,77360.73,0.0,-0.9476,7e-05,5.93367]
[1779706952276,28.69,77365.91,0.0,-0.94728,7e-05,5.96147]
[1779706957310,28.69,77368.93,0.0,-0.94708,7e-05,5.97989]
[1779706962346,28.69,77366.23,0.0,-0.94726,7e-05,5.96317]
[1779706967382,28.69,77345.2,0.0,-0.94867,7e-05,5.83482]
[1779706971411,28.69,77339.98,0.0,-0.94901,7e-05,5.80403]
[1779706976444,28.69,77336.49,0.0,-0.94922,7e-05,5.78405]
[1779706981480,28.69,77331.98,0.0,-0.94951,7e-05,5.75815]
[1779706986515,28.69,77332.68,0.0,-0.94945,7e-05,5.7636]
[1779706991550,28.7,77333.07,0.0,-0.94941,7e-05,5.76707]
[1779706995579,28.7,77337.28,0.0,-0.94912,7e-05,5.79315]
[1779706999608,28.7,77343.73,0.0,-0.94869,7e-05,5.83269]
[1779707004641,28.7,77343.03,0.0,-0.94874,7e-05,5.82877]
[1779707009031,28.7,77351.09,0.0,-0.9482,7e-05,5.87789]
[1779707014068,28.7,77354.09,0.0,-0.94803,7e-05,5.89204]
[1779707018741,28.7,77359.89,0.0,-0.94765,7e-05,5.92721]
[1779707024145,28.7,77361.78,0.0,-0.94752,7e-05,5.93845]
[1779707029817,28.7,77362.29,0.0,-0.94749,7e-05,5.94133]
[1779707034853,28.7,77363.77,0.0,-0.94739,7e-05,5.95023]
[1779707039888,28.7,77365.42,0.0,-0.94728,7e-05,5.96016]
[1779707044922,28.7,77366.57,0.0,-0.94721,7e-05,5.96695]
[1779707051972,28.7,77368.29,0.0,-0.9471,7e-05,5.97716]
[1779707057006,28.69,77368.86,0.0,-0.94706,7e-05,5.98038]
[1779707062415,28.69,77370.04,0.0,-0.94698,7e-05,5.98739]
[1779707068457,28.69,77369.4,0.0,-0.94703,7e-05,5.98305]
[1779707077151,28.69,77372.5,0.0,-0.94686,7e-05,5.99759]
[1779707082183,28.69,77371.52,0.0,-0.94693,7e-05,5.99122]
[1779707087218,28.69,77371.02,0.0,-0.94697,7e-05,5.98799]
[1779707092625,28.69,77371.65,0.0,-0.94693,7e-05,5.99168]
[1779707098295,28.69,77371.28,0.0,-0.94695,7e-05,5.98923]
[1779707103702,28.69,77370.87,0.0,-0.94698,7e-05,5.98651]
[1779707109744,28.69,77374.88,0.0,-0.94671,7e-05,6.01092]
[1779707112765,28.69,77368.37,0.0,-0.94716,7e-05,5.97055]
[1779707114416,28.69,77366.2,0.0,-0.94731,7e-05,5.95719]
[1779707119450,28.69,77368.31,0.0,-0.94716,7e-05,5.97015]
[1779707125857,28.69,77368.08,0.0,-0.94718,7e-05,5.96874]
[1779707131535,28.69,77368.0,0.0,-0.94722,7e-05,5.96429]
[1779707138584,28.69,77368.83,0.0,-0.94716,7e-05,5.96968]
[1779707144626,28.69,77366.89,0.0,-0.94728,7e-05,5.95813]
[1779707149663,28.69,77367.37,0.0,-0.94725,7e-05,5.96132]
[1779707156711,28.69,77368.15,0.0,-0.9472,7e-05,5.96617]
[1779707162755,28.69,77367.83,0.0,-0.94722,7e-05,5.96408]
[1779707168191,28.69,77368.22,0.0,-0.94719,7e-05,5.9663]
[1779707173831,28.69,77369.17,0.0,-0.94713,7e-05,5.97184]
[1779707179873,28.69,77371.85,0.0,-0.94696,7e-05,5.98781]
[1779707185315,28.69,77369.71,0.0,-0.94711,7e-05,5.97422]
[1779707190951,28.69,77369.66,0.0,-0.94712,7e-05,5.97339]
[1779707196391,28.69,77357.81,0.0,-0.94795,7e-05,5.89622]
[1779707196993,28.69,77357.81,0.0,-0.94795,7e-05,5.89625]
[1779707198000,28.69,77348.18,0.0,-0.94859,7e-05,5.83772]
[1779707200420,28.69,77340.6,0.0,-0.94909,7e-05,5.79213]
[1779707206057,28.69,77338.59,0.0,-0.94921,7e-05,5.78116]
[1779707211095,28.69,77335.94,0.0,-0.94937,7e-05,5.76623]
[1779707216127,28.69,77335.24,0.0,-0.94941,7e-05,5.76304]
[1779707221164,28.7,77334.04,0.0,-0.94947,7e-05,5.75686]
[1779707226198,28.7,77337.51,0.0,-0.94924,7e-05,5.77867]
[1779707231233,28.7,77337.24,0.0,-0.94925,7e-05,5.77788]
[1779707236268,28.7,77338.02,0.0,-0.94919,7e-05,5.7834]
[1779707238686,28.7,77332.35,0.0,-0.94955,7e-05,5.74976]
[1779707244326,28.7,77330.87,0.0,-0.94964,7e-05,5.74187]
[1779707249360,28.7,77329.68,0.0,-0.9497,7e-05,5.73576]
[1779707253388,28.71,77334.96,0.0,-0.94938,7e-05,5.76432]
[1779707258840,28.71,77343.11,0.0,-0.94884,7e-05,5.81438]
[1779707260438,28.71,77347.37,0.0,-0.94855,7e-05,5.84026]
[1779707265472,28.71,77351.19,0.0,-0.9483,7e-05,5.86358]
[1779707270506,28.71,77356.37,0.0,-0.94795,7e-05,5.89523]
[1779707275542,28.71,77360.28,0.0,-0.94769,7e-05,5.91918]
[1779707280578,28.71,77362.21,0.0,-0.94756,7e-05,5.93104]
[1779707286619,28.71,77363.46,0.0,-0.94747,7e-05,5.93885]
[1779707291654,28.71,77365.4,0.0,-0.94734,7e-05,5.95087]
[1779707296689,28.71,77366.17,0.0,-0.94728,7e-05,5.9558]
[1779707301727,28.71,77368.12,0.0,-0.94715,7e-05,5.96796]
[1779707307766,28.71,77369.26,0.0,-0.94707,7e-05,5.97516]
[1779707312801,28.71,77370.48,0.0,-0.94702,7e-05,5.97869]
[1779707318843,28.71,77370.7,0.0,-0.947,7e-05,5.9801]
[1779707323880,28.71,77372.03,0.0,-0.94692,7e-05,5.98818]
[1779707328913,28.71,77371.96,0.0,-0.94692,7e-05,5.98759]
[1779707333947,28.71,77372.37,0.0,-0.9469,7e-05,5.98989]
[1779707338984,28.71,77372.16,0.0,-0.94691,7e-05,5.98834]
[1779707346032,28.71,77371.45,0.0,-0.94697,7e-05,5.98357]
[1779707349481,28.71,77380.12,0.0,-0.94638,7e-05,6.03688]
[1779707355095,28.71,77379.48,0.0,-0.94643,7e-05,6.03209]
[1779707360131,28.7,77378.86,0.0,-0.94648,7e-05,6.02755]
[1779707365164,28.7,77379.63,0.0,-0.94644,7e-05,6.03166]
[1779707371207,28.7,77379.05,0.0,-0.94652,7e-05,6.02316]
[1779707376242,28.7,77379.44,0.0,-0.9465,7e-05,6.02488]
[1779707381279,28.7,77378.48,0.0,-0.94657,7e-05,6.01831]
[1779707386314,28.7,77378.55,0.0,-0.94657,7e-05,6.01812]
[1779707392356,28.7,77378.22,0.0,-0.9466,7e-05,6.01534]
[1779707398400,28.7,77377.74,0.0,-0.94665,7e-05,6.01164]
[1779707403435,28.69,77378.12,0.0,-0.94663,7e-05,6.01336]
[1779707407463,28.69,77383.64,0.0,-0.94626,7e-05,6.04693]
[1779707411501,28.69,77388.14,0.0,-0.94595,7e-05,6.07409]
[1779707417532,28.69,77388.3,0.0,-0.94596,7e-05,6.07369]
[1779707422567,28.69,77389.13,0.0,-0.94592,7e-05,6.07761]
[1779707427603,28.69,77388.45,0.0,-0.94598,7e-05,6.07211]
[1779707434652,28.68,77386.95,0.0,-0.94612,7e-05,6.05823]
[1779707440113,28.68,77383.81,0.0,-0.94635,7e-05,6.03728]
[1779707445729,28.68,77384.12,0.0,-0.94634,7e-05,6.03795]
[1779707450764,28.68,77383.51,0.0,-0.9464,7e-05,6.03289]
[1779707455800,28.67,77382.64,0.0,-0.94648,7e-05,6.02589]
[1779707464862,28.67,77382.13,0.0,-0.94654,7e-05,6.02057]
[1779707465869,28.67,77376.57,0.0,-0.94692,7e-05,5.98593]
[1779707466875,28.67,77371.72,0.0,-0.94725,7e-05,5.95565]
[1779707471911,28.67,77372.9,0.0,-0.94718,7e-05,5.96208]
[1779707476946,28.67,77372.68,0.0,-0.94719,7e-05,5.96187]
[1779707481982,28.67,77374.97,0.0,-0.947,7e-05,5.9783]
[1779707487019,28.68,77375.0,0.0,-0.94698,7e-05,5.98083]
[1779707493059,28.68,77375.06,0.0,-0.94699,7e-05,5.97802]
[1779707498093,28.68,77374.44,0.0,-0.94705,7e-05,5.97339]
[1779707503128,28.68,77372.67,0.0,-0.94714,7e-05,5.96436]
[1779707508163,28.69,77371.99,0.0,-0.94716,7e-05,5.96273]
[1779707513199,28.69,77372.3,0.0,-0.94711,7e-05,5.96716]
[1779707518233,28.69,77372.33,0.0,-0.94712,7e-05,5.96665]
[1779707523269,28.69,77372.82,0.0,-0.94709,7e-05,5.96897]
[1779707528305,28.69,77370.44,0.0,-0.94726,7e-05,5.9537]
[1779707534347,28.69,77373.47,0.0,-0.94705,7e-05,5.97283]
[1779707540826,28.69,77370.79,0.0,-0.94724,7e-05,5.9556]
[1779707546431,28.69,77367.21,0.0,-0.94749,7e-05,5.93296]
[1779707551466,28.68,77367.7,0.0,-0.94749,7e-05,5.93158]
[1779707556500,28.68,77368.74,0.0,-0.94743,7e-05,5.9377]
[1779707561536,28.68,77369.73,0.0,-0.94736,7e-05,5.94363]
[1779707568586,28.68,77370.34,0.0,-0.94732,7e-05,5.94715]
[1779707573620,28.68,77370.49,0.0,-0.94731,7e-05,5.94791]
[1779707578658,28.69,77370.81,0.0,-0.94728,7e-05,5.95093]
[1779707584700,28.69,77371.33,0.0,-0.94721,7e-05,5.95756]
[1779707589735,28.69,77371.45,0.0,-0.94719,7e-05,5.95913]
[1779707601248,28.7,77370.59,0.0,-0.94719,7e-05,5.95889]
[1779707606855,28.71,77370.67,0.0,-0.94715,7e-05,5.96225]
[1779707620950,28.72,77371.31,0.0,-0.94705,7e-05,5.97063]
[1779707625995,28.73,77370.78,0.0,-0.94705,7e-05,5.97017]
[1779707627004,28.73,77365.31,0.0,-0.94742,7e-05,5.9372]
[1779707632038,28.73,77366.08,0.0,-0.94736,7e-05,5.94254]
[1779707642107,28.73,77366.18,0.0,-0.94733,7e-05,5.94491]
[1779707648149,28.73,77371.4,0.0,-0.94698,7e-05,5.97676]
[1779707659228,28.74,77371.66,0.0,-0.94692,7e-05,5.98177]
[1779707664262,28.74,77376.6,0.0,-0.94656,7e-05,6.0151]
[1779707671739,28.75,77377.44,0.0,-0.94649,7e-05,6.0199]
[1779707679368,28.76,77376.38,0.0,-0.94652,7e-05,6.01749]
[1779707684403,28.76,77373.65,0.0,-0.94667,7e-05,6.00327]
[1779707689438,28.77,77373.37,0.0,-0.94666,7e-05,6.00418]
[1779707694474,28.77,77372.18,0.0,-0.94671,7e-05,5.99949]
[1779707699509,28.78,77372.0,0.0,-0.9467,7e-05,6.001]
[1779707704544,28.78,77374.3,0.0,-0.94651,7e-05,6.01768]
[1779707712030,28.79,77372.96,0.0,-0.94657,7e-05,6.01279]
[1779707718645,28.79,77372.99,0.0,-0.94653,7e-05,6.01633]
[1779707723683,28.8,77372.91,0.0,-0.9465,7e-05,6.01822]
[1779707729725,28.8,77370.95,0.0,-0.94661,7e-05,6.009]
[1779707735767,28.81,77371.41,0.0,-0.94658,7e-05,6.01066]
[1779707740802,28.81,77371.83,0.0,-0.94652,7e-05,6.01562]
[1779707745843,28.82,77372.0,0.0,-0.94648,7e-05,6.01901]
[1779707750879,28.82,77372.2,0.0,-0.94644,7e-05,6.02255]
[1779707755914,28.82,77372.12,0.0,-0.94644,7e-05,6.0224]
[1779707760948,28.82,77372.6,0.0,-0.94642,7e-05,6.02442]
[1779707766991,28.82,77371.7,0.0,-0.9465,7e-05,6.01776]
[1779707772448,28.82,77373.08,0.0,-0.94641,7e-05,6.0252]
[1779707778071,28.82,77372.66,0.0,-0.94645,7e-05,6.02167]
[1779707783103,28.81,77369.95,0.0,-0.94665,7e-05,6.00414]
[1779707788138,28.81,77369.51,0.0,-0.94669,7e-05,6.00051]
[1779707793174,28.81,77367.54,0.0,-0.94686,7e-05,5.98377]
[1779707798209,28.81,77368.57,0.0,-0.9468,7e-05,5.9893]
[1779707801231,28.81,77355.7,0.0,-0.94767,7e-05,5.91018]
[1779707802237,28.81,77350.69,0.0,-0.94801,7e-05,5.87969]
[1779707807271,28.81,77350.79,0.0,-0.948,7e-05,5.88037]
[1779707812307,28.81,77349.5,0.0,-0.94809,7e-05,5.87254]
[1779707817343,28.81,77347.24,0.0,-0.94824,7e-05,5.85888]
[1779707822377,28.81,77346.45,0.0,-0.94829,7e-05,5.85415]
[1779707827412,28.81,77346.19,0.0,-0.94831,7e-05,5.85267]
[1779707833454,28.81,77343.59,0.0,-0.94848,7e-05,5.83699]
[1779707838489,28.81,77341.48,0.0,-0.94862,7e-05,5.82424]
[1779707843523,28.81,77334.28,0.0,-0.94909,7e-05,5.7809]
[1779707848560,28.81,77331.64,0.0,-0.94926,7e-05,5.76538]
[1779707853595,28.81,77330.78,0.0,-0.94935,7e-05,5.75658]
[1779707858629,28.81,77330.21,0.0,-0.94938,7e-05,5.75353]
[1779707863664,28.81,77329.72,0.0,-0.94941,7e-05,5.75093]
[1779707868701,28.81,77327.92,0.0,-0.94952,7e-05,5.74047]
[1779707873737,28.81,77330.67,0.0,-0.94934,7e-05,5.75732]
[1779707881793,28.81,77333.83,0.0,-0.94912,7e-05,5.77681]
[1779707886828,28.82,77338.67,0.0,-0.9488,7e-05,5.80606]
[1779707891863,28.82,77339.88,0.0,-0.94872,7e-05,5.81341]
[1779707896901,28.82,77341.76,0.0,-0.9486,7e-05,5.82479]
[1779707901947,28.82,77340.07,0.0,-0.94871,7e-05,5.81468]
[1779707907005,28.82,77337.03,0.0,-0.94891,7e-05,5.79663]
[1779707909006,28.82,77330.8,0.0,-0.94932,7e-05,5.75931]
[1779707911019,28.82,77329.62,0.0,-0.94942,7e-05,5.7485]
[1779707921090,28.82,77330.7,0.0,-0.94934,7e-05,5.75629]
[1779707927133,28.82,77328.91,0.0,-0.94944,7e-05,5.74652]
[1779707932167,28.82,77328.66,0.0,-0.94945,7e-05,5.74583]
[1779707937202,28.82,77325.37,0.0,-0.94966,7e-05,5.72695]
[1779707939216,28.82,77320.99,0.0,-0.94994,6e-05,5.70121]
[1779707944251,28.83,77321.52,0.0,-0.94989,6e-05,5.70549]
[1779707949287,28.83,77319.05,0.0,-0.95004,6e-05,5.69201]
[1779707954333,28.83,77327.05,0.0,-0.94951,7e-05,5.74073]
[1779707959362,28.83,77326.88,0.0,-0.94951,7e-05,5.74036]
[1779707964397,28.83,77326.58,0.0,-0.94952,7e-05,5.73912]
[1779707965404,28.83,77337.9,0.0,-0.94878,7e-05,5.80735]
[1779707966412,28.83,77343.91,0.0,-0.94838,7e-05,5.84367]
[1779707971446,28.83,77347.23,0.0,-0.94819,7e-05,5.85983]
[1779707976483,28.83,77348.98,0.0,-0.94807,7e-05,5.87043]
[1779707981517,28.83,77352.76,0.0,-0.94782,7e-05,5.89329]
[1779707986553,28.83,77353.32,0.0,-0.94779,7e-05,5.8965]
[1779707993602,28.83,77355.55,0.0,-0.94764,7e-05,5.90975]
[1779707998635,28.83,77356.5,0.0,-0.94758,7e-05,5.91531]
[1779708003671,28.83,77361.94,0.0,-0.94722,7e-05,5.9482]
[1779708008706,28.83,77362.86,0.0,-0.94716,7e-05,5.95336]
[1779708014139,28.83,77363.2,0.0,-0.94714,7e-05,5.95493]
[1779708019783,28.83,77364.82,0.0,-0.94704,7e-05,5.96422]
[1779708024819,28.83,77365.75,0.0,-0.94698,7e-05,5.96936]
[1779708030861,28.83,77367.19,0.0,-0.94689,7e-05,5.97747]
[1779708037910,28.82,77367.09,0.0,-0.94694,7e-05,5.972]
[1779708044353,28.82,77366.24,0.0,-0.94701,7e-05,5.96616]
[1779708054422,28.82,77366.67,0.0,-0.94699,7e-05,5.96763]
[1779708062081,28.82,77368.46,0.0,-0.94688,7e-05,5.97778]
[1779708067116,28.82,77368.75,0.0,-0.94687,7e-05,5.97894]
[1779708073159,28.82,77367.68,0.0,-0.94695,7e-05,5.97165]
[1779708078194,28.82,77368.14,0.0,-0.94692,7e-05,5.97389]
[1779708083229,28.82,77368.46,0.0,-0.94691,7e-05,5.97525]
[1779708088266,28.81,77366.84,0.0,-0.94702,7e-05,5.96475]
[1779708093300,28.81,77367.1,0.0,-0.94704,7e-05,5.96177]
[1779708098335,28.81,77367.43,0.0,-0.94703,7e-05,5.9633]
[1779708104773,28.81,77366.21,0.0,-0.94712,7e-05,5.9551]
[1779708110419,28.81,77365.83,0.0,-0.94715,7e-05,5.95225]
[1779708117468,28.81,77365.31,0.0,-0.94719,7e-05,5.94833]
[1779708122503,28.81,77360.53,0.0,-0.94752,7e-05,5.91855]
[1779708127542,28.81,77359.44,0.0,-0.9476,7e-05,5.91153]
[1779708133585,28.81,77359.24,0.0,-0.94762,7e-05,5.9099]
[1779708139626,28.81,77357.64,0.0,-0.94773,7e-05,5.89982]
[1779708144662,28.81,77360.92,0.0,-0.94751,7e-05,5.91955]
[1779708150704,28.8,77360.56,0.0,-0.94754,7e-05,5.91702]
[1779708156746,28.8,77359.37,0.0,-0.94766,7e-05,5.90549]
[1779708161782,28.8,77358.49,0.0,-0.94772,7e-05,5.89994]
[1779708166818,28.8,77353.51,0.0,-0.94805,7e-05,5.86963]
[1779708168832,28.8,77339.94,0.0,-0.94895,7e-05,5.78768]
[1779708174873,28.81,77339.02,0.0,-0.949,7e-05,5.78293]
[1779708179905,28.81,77335.57,0.0,-0.94922,7e-05,5.76303]
[1779708185377,28.81,77331.06,0.0,-0.9495,7e-05,5.73688]
[1779708195445,28.81,77328.53,0.0,-0.94964,7e-05,5.72398]
[1779708201055,28.82,77327.67,0.0,-0.94969,7e-05,5.72018]
[1779708204076,28.82,77333.18,0.0,-0.94932,7e-05,5.75376]
[1779708205516,28.82,77340.1,0.0,-0.94886,7e-05,5.79548]
[1779708210118,28.82,77334.37,0.0,-0.94923,7e-05,5.76151]
[1779708215585,28.82,77333.19,0.0,-0.94934,7e-05,5.75123]
[1779708221195,28.82,77332.15,0.0,-0.9494,7e-05,5.74568]
[1779708226230,28.82,77330.36,0.0,-0.94951,7e-05,5.73566]
[1779708235725,28.82,77329.67,0.0,-0.94953,7e-05,5.73296]
[1779708241337,28.83,77328.07,0.0,-0.94963,7e-05,5.72408]
[1779708246370,28.83,77327.21,0.0,-0.94968,7e-05,5.7196]
[1779708253419,28.83,77328.79,0.0,-0.94957,7e-05,5.72986]
[1779708258453,28.83,77328.5,0.0,-0.94958,7e-05,5.72865]
[1779708265935,28.83,77326.94,0.0,-0.94967,7e-05,5.72018]
[1779708271546,28.83,77327.38,0.0,-0.94967,7e-05,5.71937]
[1779708276582,28.83,77326.88,0.0,-0.9497,7e-05,5.71695]
[1779708286081,28.84,77326.75,0.0,-0.94969,7e-05,5.71736]
[1779708291688,28.84,77327.69,0.0,-0.94962,7e-05,5.72367]
[1779708296725,28.84,77331.63,0.0,-0.94936,7e-05,5.74778]
[1779708302765,28.84,77331.47,0.0,-0.94936,7e-05,5.74743]
[1779708307800,28.84,77325.6,0.0,-0.94974,7e-05,5.71288]
[1779708310820,28.84,77320.23,0.0,-0.95008,6e-05,5.68144]
[1779708315856,28.84,77320.52,0.0,-0.95005,6e-05,5.68405]
[1779708320892,28.84,77318.63,0.0,-0.95017,6e-05,5.67381]
[1779708325928,28.85,77317.82,0.0,-0.95021,6e-05,5.67018]
[1779708330962,28.85,77319.06,0.0,-0.95011,6e-05,5.67881]
[1779708336431,28.85,77319.48,0.0,-0.9501,6e-05,5.67866]
[1779708342045,28.85,77320.22,0.0,-0.95004,6e-05,5.68475]
[1779708347079,28.86,77322.82,0.0,-0.94985,6e-05,5.70155]
[1779708352113,28.86,77321.7,0.0,-0.94991,6e-05,5.69615]
[1779708363191,28.86,77321.41,0.0,-0.9499,6e-05,5.69727]
[1779708368226,28.87,77321.63,0.0,-0.94987,6e-05,5.69998]
[1779708374267,28.87,77323.05,0.0,-0.94976,7e-05,5.71007]
[1779708380312,28.87,77323.22,0.0,-0.94973,7e-05,5.71272]
[1779708385348,28.88,77323.04,0.0,-0.94973,7e-05,5.71301]
[1779708390384,28.88,77324.09,0.0,-0.94964,7e-05,5.72062]
[1779708396851,28.88,77323.32,0.0,-0.9497,7e-05,5.71397]
[1779708402468,28.88,77323.43,0.0,-0.94968,7e-05,5.71604]
[1779708407502,28.89,77323.56,0.0,-0.94966,7e-05,5.71822]
[1779708414551,28.89,77323.84,0.0,-0.94962,7e-05,5.72182]
[1779708419587,28.89,77326.04,0.0,-0.94946,7e-05,5.73625]
[1779708424622,28.89,77324.05,0.0,-0.94958,7e-05,5.72547]
[1779708430664,28.9,77323.64,0.0,-0.94959,7e-05,5.72425]
[1779708437132,28.9,77323.08,0.0,-0.94961,7e-05,5.7223]
[1779708442748,28.9,77322.96,0.0,-0.94961,7e-05,5.72251]
[1779708448790,28.9,77322.84,0.0,-0.9496,7e-05,5.72285]
[1779708453825,28.91,77323.43,0.0,-0.94959,7e-05,5.72342]
[1779708458860,28.91,77324.15,0.0,-0.94953,7e-05,5.72854]
[1779708464902,28.91,77324.55,0.0,-0.9495,7e-05,5.73183]
[1779708470367,28.91,77324.82,0.0,-0.94947,7e-05,5.73415]
[1779708475976,28.91,77324.82,0.0,-0.94946,7e-05,5.73499]
[1779708482021,28.91,77324.25,0.0,-0.94949,7e-05,5.7324]
[1779708490507,28.91,77323.75,0.0,-0.94951,7e-05,5.73053]
[1779708496119,28.92,77323.52,0.0,-0.94951,7e-05,5.73]
[1779708508204,28.92,77323.47,0.0,-0.9495,7e-05,5.73133]
[1779708513241,28.92,77323.15,0.0,-0.94955,7e-05,5.72609]
[1779708518274,28.92,77322.45,0.0,-0.94958,7e-05,5.7226]
[1779708525322,28.92,77321.97,0.0,-0.9496,7e-05,5.72074]
[1779708530789,28.92,77322.12,0.0,-0.94959,7e-05,5.72233]
[1779708536402,28.93,77318.93,0.0,-0.94978,6e-05,5.70422]
[1779708541437,28.93,77318.52,0.0,-0.9498,6e-05,5.7027]
[1779708546472,28.93,77319.35,0.0,-0.94974,6e-05,5.70852]
[1779708551507,28.93,77320.03,0.0,-0.94968,7e-05,5.71346]
[1779708558555,28.93,77320.3,0.0,-0.94965,7e-05,5.71627]
[1779708563590,28.94,77322.62,0.0,-0.94949,7e-05,5.73091]
[1779708569632,28.94,77322.47,0.0,-0.94949,7e-05,5.73094]
[1779708575674,28.94,77322.61,0.0,-0.9495,7e-05,5.72868]
[1779708581141,28.94,77323.41,0.0,-0.94944,7e-05,5.7346]
[1779708589772,28.94,77323.81,0.0,-0.9494,7e-05,5.73853]
[1779708591211,28.94,77330.51,0.0,-0.94895,7e-05,5.77897]
[1779708598835,28.95,77330.4,0.0,-0.94895,7e-05,5.7792]
[1779708603871,28.95,77326.59,0.0,-0.94919,7e-05,5.75715]
[1779708609914,28.95,77326.35,0.0,-0.9492,7e-05,5.75667]
[1779708616963,28.95,77326.13,0.0,-0.9492,7e-05,5.75648]
[1779708622005,28.95,77325.65,0.0,-0.94922,7e-05,5.75455]
[1779708627034,28.95,77325.29,0.0,-0.94924,7e-05,5.753]
[1779708632069,28.96,77324.51,0.0,-0.94931,7e-05,5.74508]
[1779708637104,28.96,77320.93,0.0,-0.94954,7e-05,5.72464]
[1779708645161,28.96,77320.87,0.0,-0.94952,7e-05,5.72581]
[1779708650194,28.96,77321.1,0.0,-0.9495,7e-05,5.72811]
[1779708653265,28.96,77330.93,0.0,-0.94885,7e-05,5.78724]
[1779708655265,28.96,77332.44,0.0,-0.94875,7e-05,5.79639]
[1779708661307,28.96,77332.76,0.0,-0.94872,7e-05,5.79872]
[1779708667347,28.96,77335.18,0.0,-0.94856,7e-05,5.81342]
[1779708672381,28.96,77333.21,0.0,-0.94869,7e-05,5.80157]
[1779708679430,28.96,77331.37,0.0,-0.94881,7e-05,5.79048]
[1779708684465,28.96,77327.82,0.0,-0.94905,7e-05,5.76917]
[1779708689500,28.96,77328.27,0.0,-0.94902,7e-05,5.77188]
[1779708695944,28.96,77333.32,0.0,-0.94872,7e-05,5.79804]
[1779708706027,28.96,77332.75,0.0,-0.94876,7e-05,5.79404]
[1779708711654,28.96,77331.45,0.0,-0.94885,7e-05,5.78608]
[1779708716690,28.96,77330.2,0.0,-0.94894,7e-05,5.77846]
[1779708721724,28.96,77331.0,0.0,-0.94888,7e-05,5.78314]
[1779708726759,28.96,77331.87,0.0,-0.94883,7e-05,5.78808]
[1779708729780,28.96,77337.99,0.0,-0.94843,7e-05,5.82468]
[1779708734816,28.96,77344.64,0.0,-0.94799,7e-05,5.86421]
[1779708739850,28.96,77350.82,0.0,-0.94759,7e-05,5.901]
[1779708741866,28.96,77356.4,0.0,-0.94721,7e-05,5.93465]
[1779708748917,28.96,77358.69,0.0,-0.94707,7e-05,5.94748]
[1779708753954,28.95,77362.83,0.0,-0.94683,7e-05,5.96798]
[1779708758986,28.95,77365.03,0.0,-0.94669,7e-05,5.98068]
[1779708764023,28.95,77367.84,0.0,-0.94651,7e-05,5.99732]
[1779708769059,28.95,77368.57,0.0,-0.94646,7e-05,6.00127]
[1779708776518,28.95,77370.72,0.0,-0.94633,7e-05,6.01378]
[1779708783157,28.95,77370.72,0.0,-0.94633,7e-05,6.01312]
[1779708788192,28.95,77371.37,0.0,-0.94629,7e-05,6.01675]
[1779708796248,28.95,77371.19,0.0,-0.94631,7e-05,6.01509]
[1779708801284,28.95,77387.13,0.0,-0.94522,7e-05,6.11317]
[1779708802292,28.95,77396.34,0.0,-0.94458,7e-05,6.17028]
[1779708803299,28.95,77395.59,0.0,-0.94463,7e-05,6.1659]
[1779708808334,28.95,77396.89,0.0,-0.94454,7e-05,6.17354]
[1779708813368,28.94,77394.64,0.0,-0.94475,7e-05,6.15357]
[1779708819412,28.94,77394.28,0.0,-0.9448,7e-05,6.14913]
[1779708824446,28.93,77390.38,0.0,-0.94509,7e-05,6.123]
[1779708830489,28.93,77387.93,0.0,-0.94529,7e-05,6.10547]
[1779708835523,28.93,77385.58,0.0,-0.94548,7e-05,6.08898]
[1779708840564,28.92,77385.71,0.0,-0.94549,7e-05,6.08784]
[1779708847616,28.92,77385.85,0.0,-0.94551,7e-05,6.08614]
[1779708852651,28.92,77387.02,0.0,-0.94545,7e-05,6.09148]
[1779708857686,28.91,77386.95,0.0,-0.94548,7e-05,6.08912]
[1779708862720,28.91,77387.1,0.0,-0.94549,7e-05,6.08808]
[1779708868763,28.9,77386.66,0.0,-0.94554,7e-05,6.08302]
[1779708874804,28.9,77386.37,0.0,-0.94562,7e-05,6.07481]
[1779708879840,28.9,77389.78,0.0,-0.94541,7e-05,6.09397]
[1779708887296,28.89,77388.08,0.0,-0.94556,7e-05,6.08031]
[1779708892932,28.89,77387.61,0.0,-0.94562,7e-05,6.07548]
[1779708897968,28.88,77386.91,0.0,-0.94569,7e-05,6.06924]
[1779708900989,28.88,77392.23,0.0,-0.94533,7e-05,6.10112]
[1779708903003,28.88,77396.2,0.0,-0.94506,7e-05,6.12497]
[1779708908039,28.88,77400.46,0.0,-0.94479,7e-05,6.1493]
[1779708913075,28.87,77402.62,0.0,-0.94467,7e-05,6.1606]
[1779708915088,28.87,77397.52,0.0,-0.94503,7e-05,6.12791]
[1779708920124,28.87,77398.74,0.0,-0.94497,7e-05,6.13372]
[1779708925159,28.86,77392.53,0.0,-0.94543,7e-05,6.09286]
[1779708927576,28.86,77386.61,0.0,-0.94584,7e-05,6.05552]
[1779708933215,28.86,77387.87,0.0,-0.94581,7e-05,6.05748]
[1779708939257,28.85,77387.42,0.0,-0.94586,7e-05,6.05282]
[1779708944292,28.85,77386.94,0.0,-0.94591,7e-05,6.04825]
[1779708947716,28.85,77374.08,0.0,-0.94681,7e-05,5.96802]
[1779708949330,28.85,77373.7,0.0,-0.94684,7e-05,5.96525]
[1779708954366,28.85,77374.35,0.0,-0.9468,7e-05,5.96826]
[1779708959402,28.85,77374.24,0.0,-0.94682,7e-05,5.96658]
[1779708964436,28.84,77377.03,0.0,-0.94664,7e-05,5.98273]
[1779708969471,28.84,77379.41,0.0,-0.94649,7e-05,5.99634]
[1779708977527,28.84,77379.41,0.0,-0.94651,7e-05,5.99453]
[1779708978538,28.84,77390.36,0.0,-0.94576,7e-05,6.06199]
[1779708979540,28.84,77392.57,0.0,-0.94561,7e-05,6.07538]
[1779708984576,28.83,77397.88,0.0,-0.94526,7e-05,6.10665]
[1779708989611,28.83,77397.48,0.0,-0.94531,7e-05,6.10213]
[1779708993643,28.83,77403.95,0.0,-0.94491,7e-05,6.13676]
[1779708994646,28.83,77413.27,0.0,-0.94426,7e-05,6.19472]
[1779708995653,28.83,77418.33,0.0,-0.94391,7e-05,6.22603]
[1779708998674,28.82,77421.08,0.0,-0.94373,7e-05,6.24162]
[1779709002702,28.82,77416.82,0.0,-0.94406,7e-05,6.21247]
[1779709007737,28.81,77418.32,0.0,-0.94398,7e-05,6.2193]
[1779709013780,28.81,77420.44,0.0,-0.94387,7e-05,6.22964]
[1779709018817,28.8,77422.07,0.0,-0.94378,7e-05,6.2374]
[1779709023850,28.8,77423.32,0.0,-0.94372,7e-05,6.24277]
[1779709028289,28.79,77428.57,0.0,-0.94338,7e-05,6.27341]
[1779709033935,28.79,77429.49,0.0,-0.94334,7e-05,6.27653]
[1779709038360,28.78,77438.14,0.0,-0.94275,7e-05,6.32877]
[1779709044005,28.78,77438.67,0.0,-0.94275,7e-05,6.32902]
[1779709049040,28.77,77438.86,0.0,-0.94277,7e-05,6.32713]
[1779709054075,28.77,77439.21,0.0,-0.94281,7e-05,6.32208]
[1779709059109,28.76,77439.69,0.0,-0.94281,7e-05,6.32205]
[1779709064144,28.76,77437.99,0.0,-0.94297,7e-05,6.30814]
[1779709069181,28.75,77437.5,0.0,-0.94304,7e-05,6.30194]
[1779709072202,28.75,77430.88,0.0,-0.94354,7e-05,6.25805]
[1779709073211,28.75,77425.45,0.0,-0.94393,7e-05,6.2231]
[1779709074217,28.75,77424.87,0.0,-0.94398,7e-05,6.21894]
[1779709079251,28.74,77424.73,0.0,-0.94402,7e-05,6.21562]
[1779709084289,28.74,77424.93,0.0,-0.94404,7e-05,6.21403]
[1779709089324,28.73,77425.61,0.0,-0.94402,7e-05,6.21594]
[1779709094357,28.73,77427.16,0.0,-0.94393,7e-05,6.22333]
[1779709099392,28.72,77427.38,0.0,-0.94395,7e-05,6.22228]
[1779709104429,28.72,77427.48,0.0,-0.94397,7e-05,6.22045]
[1779709109463,28.71,77427.84,0.0,-0.94397,7e-05,6.22032]
[1779709118924,28.71,77427.81,0.0,-0.94405,7e-05,6.21178]
[1779709124568,28.7,77429.99,0.0,-0.94393,7e-05,6.22288]
[1779709130610,28.7,77429.59,0.0,-0.94399,7e-05,6.21772]
[1779709135645,28.69,77429.71,0.0,-0.944,7e-05,6.21634]
[1779709140679,28.69,77429.09,0.0,-0.94407,7e-05,6.21034]
[1779709149743,28.69,77430.07,0.0,-0.94401,7e-05,6.2159]
[1779709155785,28.69,77428.97,0.0,-0.94411,7e-05,6.20713]
[1779709161828,28.68,77430.13,0.0,-0.94405,7e-05,6.21201]
[1779709166862,28.68,77430.5,0.0,-0.94404,7e-05,6.21283]
[1779709171898,28.68,77430.39,0.0,-0.94408,7e-05,6.2088]
[1779709177940,28.68,77430.41,0.0,-0.94406,7e-05,6.20984]
[1779709183984,28.68,77430.09,0.0,-0.94408,7e-05,6.20867]
[1779709189027,28.68,77430.49,0.0,-0.94404,7e-05,6.21188]
[1779709194062,28.69,77429.06,0.0,-0.94413,7e-05,6.20353]
[1779709199487,28.69,77429.97,0.0,-0.94406,7e-05,6.21016]
[1779709209557,28.69,77429.69,0.0,-0.94406,7e-05,6.20984]
[1779709212194,28.69,77418.45,0.0,-0.94486,7e-05,6.13925]
[1779709213198,28.69,77408.56,0.0,-0.94556,7e-05,6.07695]
[1779709214204,28.69,77408.06,0.0,-0.94559,7e-05,6.07358]
[1779709217237,28.69,77394.78,0.0,-0.94652,7e-05,5.99031]
[1779709218248,28.69,77389.22,0.0,-0.94691,7e-05,5.95582]
[1779709219628,28.69,77388.06,0.0,-0.94699,7e-05,5.94852]
[1779709226300,28.69,77387.53,0.0,-0.94703,7e-05,5.94471]
[1779709231332,28.69,77383.64,0.0,-0.94733,7e-05,5.91643]
[1779709237374,28.69,77382.65,0.0,-0.9474,7e-05,5.90997]
[1779709243417,28.68,77381.51,0.0,-0.94748,7e-05,5.9026]
[1779709249839,28.68,77381.21,0.0,-0.94751,7e-05,5.90035]
[1779709256506,28.68,77381.21,0.0,-0.94751,7e-05,5.89987]
[1779709261544,28.68,77379.89,0.0,-0.94761,7e-05,5.8914]
[1779709262551,28.68,77387.73,0.0,-0.94707,7e-05,5.9395]
[1779709263560,28.68,77394.93,0.0,-0.94658,7e-05,5.98381]
[1779709264565,28.68,77395.35,0.0,-0.94656,7e-05,5.98618]
[1779709269978,28.68,77400.78,0.0,-0.94619,7e-05,6.01876]
[1779709270608,28.68,77400.78,0.0,-0.9462,7e-05,6.01852]
[1779709275642,28.68,77399.74,0.0,-0.94628,7e-05,6.01083]
[1779709280677,28.67,77398.54,0.0,-0.94638,7e-05,6.00222]
[1779709285711,28.67,77396.28,0.0,-0.94655,7e-05,5.98714]
[1779709290746,28.67,77394.81,0.0,-0.94666,7e-05,5.97707]
[1779709295783,28.67,77394.14,0.0,-0.94675,7e-05,5.96796]
[1779709300817,28.67,77393.97,0.0,-0.94677,7e-05,5.96605]
[1779709306859,28.67,77392.64,0.0,-0.94687,7e-05,5.95685]
[1779709313908,28.66,77392.3,0.0,-0.94691,7e-05,5.95362]
[1779709318943,28.66,77393.44,0.0,-0.94684,7e-05,5.95983]
[1779709323983,28.66,77393.02,0.0,-0.94688,7e-05,5.95636]
[1779709331034,28.66,77390.55,0.0,-0.94706,7e-05,5.94001]
[1779709336068,28.66,77389.16,0.0,-0.94716,7e-05,5.93073]
[1779709341104,28.66,77389.49,0.0,-0.94715,7e-05,5.93206]
[1779709346138,28.65,77389.52,0.0,-0.94715,7e-05,5.93151]
[1779709352181,28.65,77389.4,0.0,-0.9472,7e-05,5.92581]
[1779709357215,28.65,77389.27,0.0,-0.94722,7e-05,5.92431]
[1779709362250,28.65,77389.22,0.0,-0.94723,7e-05,5.92333]
[1779709367285,28.65,77389.27,0.0,-0.94724,7e-05,5.92297]
[1779709374335,28.65,77389.08,0.0,-0.94726,7e-05,5.9209]
[1779709380755,28.65,77391.1,0.0,-0.94713,7e-05,5.93249]
[1779709386418,28.64,77391.38,0.0,-0.94712,7e-05,5.93352]
[1779709391453,28.64,77389.76,0.0,-0.94724,7e-05,5.92299]
[1779709396488,28.64,77389.55,0.0,-0.94726,7e-05,5.92119]
[1779709397494,28.64,77376.96,0.0,-0.94811,7e-05,5.844]
[1779709402533,28.64,77376.78,0.0,-0.94812,7e-05,5.84305]
[1779709407591,28.64,77376.83,0.0,-0.94812,7e-05,5.8434]
[1779709410970,28.64,77369.26,0.0,-0.94862,7e-05,5.79735]
[1779709416650,28.64,77371.15,0.0,-0.94853,7e-05,5.80519]
[1779709421685,28.64,77373.74,0.0,-0.94835,7e-05,5.8212]
[1779709431121,28.65,77374.68,0.0,-0.94828,7e-05,5.82726]
[1779709436790,28.65,77376.61,0.0,-0.94815,7e-05,5.83922]
[1779709446861,28.65,77378.24,0.0,-0.94804,7e-05,5.84921]
[1779709451895,28.65,77380.94,0.0,-0.94786,7e-05,5.86561]
[1779709456930,28.65,77381.39,0.0,-0.94783,7e-05,5.86821]
[1779709463979,28.64,77382.0,0.0,-0.94779,7e-05,5.87173]
[1779709469013,28.64,77383.06,0.0,-0.94772,7e-05,5.87805]
[1779709474049,28.64,77384.14,0.0,-0.94768,7e-05,5.88041]
[1779709479084,28.64,77383.77,0.0,-0.94771,7e-05,5.87796]
[1779709489159,28.64,77384.2,0.0,-0.94768,7e-05,5.88048]
[1779709494194,28.64,77384.25,0.0,-0.94768,7e-05,5.88077]
[1779709499229,28.65,77384.64,0.0,-0.94763,7e-05,5.88496]
[1779709503258,28.65,77398.06,0.0,-0.94669,7e-05,5.97001]
[1779709504263,28.65,77398.22,0.0,-0.94667,7e-05,5.97145]
[1779709509300,28.66,77397.23,0.0,-0.94672,7e-05,5.96759]
[1779709516349,28.66,77396.54,0.0,-0.94674,7e-05,5.96524]
[1779709521753,28.66,77394.1,0.0,-0.94692,7e-05,5.94927]
[1779709529809,28.66,77392.89,0.0,-0.94702,7e-05,5.94067]
[1779709534477,28.65,77403.36,0.0,-0.94633,7e-05,6.00083]
[1779709535483,28.65,77403.14,0.0,-0.94635,7e-05,5.99923]
[1779709540526,28.65,77398.16,0.0,-0.94671,7e-05,5.96725]
[1779709541533,28.65,77381.3,0.0,-0.94786,7e-05,5.86333]
[1779709542540,28.65,77380.3,0.0,-0.94793,7e-05,5.85723]
[1779709547575,28.65,77378.25,0.0,-0.94807,7e-05,5.84479]
[1779709552610,28.65,77378.55,0.0,-0.94804,7e-05,5.84676]
[1779709557644,28.65,77378.72,0.0,-0.94803,7e-05,5.84793]
[1779709564694,28.65,77379.52,0.0,-0.94798,7e-05,5.85291]
[1779709570098,28.65,77379.79,0.0,-0.94796,7e-05,5.85459]
[1779709575772,28.65,77378.87,0.0,-0.94802,7e-05,5.84876]
[1779709580808,28.65,77378.65,0.0,-0.94804,7e-05,5.84732]
[1779709586850,28.65,77378.73,0.0,-0.94803,7e-05,5.84766]
[1779709591887,28.65,77378.25,0.0,-0.9481,7e-05,5.84047]
[1779709596920,28.65,77378.78,0.0,-0.94807,7e-05,5.84353]
[1779709602962,28.65,77378.59,0.0,-0.94808,7e-05,5.84215]
[1779709607997,28.65,77379.15,0.0,-0.94805,7e-05,5.84538]
[1779709613035,28.65,77381.68,0.0,-0.94788,7e-05,5.8606]
[1779709618069,28.65,77381.51,0.0,-0.9479,7e-05,5.85923]
[1779709623469,28.65,77381.34,0.0,-0.94791,7e-05,5.85787]
[1779709629147,28.65,77380.95,0.0,-0.94794,7e-05,5.85511]
[1779709634181,28.65,77379.6,0.0,-0.94803,7e-05,5.8466]
[1779709635189,28.65,77373.96,0.0,-0.94841,7e-05,5.81218]
[1779709636196,28.65,77372.94,0.0,-0.94848,7e-05,5.80598]
[1779709641232,28.65,77373.26,0.0,-0.94846,7e-05,5.80801]
[1779709652306,28.65,77373.92,0.0,-0.94845,7e-05,5.80833]
[1779709657343,28.65,77374.42,0.0,-0.94841,7e-05,5.8114]
[1779709659358,28.65,77358.14,0.0,-0.9495,7e-05,5.71283]
[1779709660364,28.65,77356.71,0.0,-0.94959,7e-05,5.70441]
[1779709667419,28.65,77358.8,0.0,-0.94943,7e-05,5.71855]
[1779709672455,28.65,77361.06,0.0,-0.94927,7e-05,5.73328]
[1779709677491,28.66,77362.85,0.0,-0.94914,7e-05,5.74519]
[1779709682526,28.66,77364.12,0.0,-0.94904,7e-05,5.75391]
[1779709687561,28.66,77365.39,0.0,-0.94895,7e-05,5.76263]
[1779709692596,28.66,77362.34,0.0,-0.94914,7e-05,5.7452]
[1779709693963,28.66,77353.21,0.0,-0.94974,7e-05,5.69076]
[1779709699650,28.67,77350.6,0.0,-0.94989,7e-05,5.67678]
[1779709704679,28.67,77349.93,0.0,-0.94991,7e-05,5.67443]
[1779709709715,28.67,77350.77,0.0,-0.94984,7e-05,5.68142]
[1779709714749,28.68,77351.5,0.0,-0.94981,7e-05,5.68311]
[1779709719785,28.68,77351.06,0.0,-0.94981,7e-05,5.68241]
[1779709724819,28.68,77352.23,0.0,-0.94972,7e-05,5.69104]
[1779709729855,28.68,77353.34,0.0,-0.94963,7e-05,5.69928]
[1779709736907,28.69,77353.36,0.0,-0.9496,7e-05,5.70154]
[1779709742947,28.69,77353.49,0.0,-0.94958,7e-05,5.70412]
[1779709748989,28.69,77356.83,0.0,-0.94934,7e-05,5.72588]
[1779709754387,28.7,77354.95,0.0,-0.94944,7e-05,5.71606]
[1779709760068,28.7,77351.14,0.0,-0.94967,7e-05,5.69507]
[1779709765103,28.7,77348.66,0.0,-0.94982,7e-05,5.68182]
[1779709770138,28.71,77349.63,0.0,-0.94974,7e-05,5.68924]
[1779709775176,28.71,77346.77,0.0,-0.94994,7e-05,5.66967]
[1779709780208,28.71,77345.76,0.0,-0.94999,7e-05,5.66519]
[1779709785243,28.72,77342.59,0.0,-0.95018,7e-05,5.64781]
[1779709790278,28.72,77341.12,0.0,-0.95026,7e-05,5.64061]
[1779709795314,28.72,77338.22,0.0,-0.95043,6e-05,5.62491]
[1779709799341,28.72,77343.61,0.0,-0.95006,7e-05,5.65828]
[1779709804745,28.73,77344.55,0.0,-0.94999,7e-05,5.66524]
[1779709810418,28.73,77335.0,0.0,-0.95059,6e-05,5.60991]
[1779709811426,28.73,77332.79,0.0,-0.95073,6e-05,5.59713]
[1779709816460,28.73,77332.09,0.0,-0.95076,6e-05,5.5948]
[1779709824889,28.74,77332.09,0.0,-0.95072,6e-05,5.59803]
[1779709830559,28.74,77332.64,0.0,-0.95067,6e-05,5.60306]
[1779709835593,28.75,77333.49,0.0,-0.95062,6e-05,5.60586]
[1779709841638,28.75,77333.71,0.0,-0.95059,6e-05,5.60922]
[1779709846674,28.75,77333.78,0.0,-0.95056,6e-05,5.61132]
[1779709854727,28.76,77334.08,0.0,-0.95052,6e-05,5.61569]
[1779709859761,28.76,77336.39,0.0,-0.95035,6e-05,5.63103]
[1779709865173,28.76,77336.68,0.0,-0.95031,6e-05,5.63458]
[1779709870841,28.77,77336.08,0.0,-0.95033,6e-05,5.63247]
[1779709876881,28.77,77332.89,0.0,-0.95052,6e-05,5.61525]
[1779709881916,28.77,77332.3,0.0,-0.95054,6e-05,5.61353]
[1779709886951,28.78,77330.95,0.0,-0.95061,6e-05,5.6071]
[1779709891987,28.78,77327.54,0.0,-0.95084,6e-05,5.58462]
[1779709897022,28.78,77328.2,0.0,-0.95078,6e-05,5.59027]
[1779709902057,28.79,77327.5,0.0,-0.95081,6e-05,5.58788]
[1779709907095,28.79,77325.87,0.0,-0.95089,6e-05,5.58002]
[1779709915528,28.79,77326.79,0.0,-0.9508,6e-05,5.58836]
[1779709921192,28.8,77327.3,0.0,-0.95074,6e-05,5.59351]
[1779709926227,28.8,77326.1,0.0,-0.9508,6e-05,5.58815]
[1779709931261,28.81,77325.36,0.0,-0.95083,6e-05,5.58559]
[1779709934294,28.81,77313.68,0.0,-0.95156,6e-05,5.51791]
[1779709935679,28.81,77282.06,0.0,-0.95354,6e-05,5.33484]
[1779709936303,28.81,77282.06,0.0,-0.95353,6e-05,5.33549]
[1779709937310,28.81,77285.95,0.0,-0.95328,6e-05,5.35859]
[1779709939348,28.81,77287.38,0.0,-0.95318,6e-05,5.36822]
[1779709944380,28.82,77285.96,0.0,-0.95323,6e-05,5.36351]
[1779709945748,28.82,77291.93,0.0,-0.95285,6e-05,5.39866]
[1779709947400,28.82,77293.56,0.0,-0.95274,6e-05,5.40941]
[1779709952435,28.83,77297.47,0.0,-0.95249,6e-05,5.43122]
[1779709957470,28.84,77301.96,0.0,-0.95217,6e-05,5.46043]
[1779709963511,28.84,77302.34,0.0,-0.95211,6e-05,5.46626]
[1779709965528,28.84,77292.88,0.0,-0.95269,6e-05,5.41259]
[1779709966535,28.85,77296.43,0.0,-0.95246,6e-05,5.43387]
[1779709968549,28.85,77300.82,0.0,-0.95217,6e-05,5.46069]
[1779709974594,28.86,77302.48,0.0,-0.95202,6e-05,5.47416]
[1779709979628,28.86,77301.39,0.0,-0.95206,6e-05,5.47094]
[1779709986030,28.87,77304.39,0.0,-0.95182,6e-05,5.49276]
[1779709991712,28.88,77304.71,0.0,-0.95177,6e-05,5.49765]
[1779709996747,28.88,77305.03,0.0,-0.95171,6e-05,5.50256]
[1779710004803,28.89,77305.33,0.0,-0.95164,6e-05,5.50917]
[1779710009838,28.9,77305.14,0.0,-0.95162,6e-05,5.51103]
[1779710015893,28.9,77304.67,0.0,-0.95164,6e-05,5.50784]
[1779710020927,28.91,77304.37,0.0,-0.95163,6e-05,5.50899]
[1779710026313,28.91,77305.18,0.0,-0.95154,6e-05,5.51713]
[1779710032005,28.92,77305.18,0.0,-0.95151,6e-05,5.5199]
[1779710037042,28.92,77306.27,0.0,-0.95141,6e-05,5.52899]
[1779710046455,28.93,77306.86,0.0,-0.95132,6e-05,5.53764]
[1779710052146,28.94,77314.36,0.0,-0.95081,6e-05,5.58451]
[1779710057181,28.94,77312.08,0.0,-0.95093,6e-05,5.57324]
[1779710062216,28.95,77311.33,0.0,-0.95096,6e-05,5.57098]
[1779710068259,28.95,77311.09,0.0,-0.95094,6e-05,5.57207]
[1779710074302,28.96,77310.61,0.0,-0.95098,6e-05,5.56771]
[1779710086735,28.97,77309.6,0.0,-0.95099,6e-05,5.56662]
[1779710094441,28.97,77309.24,0.0,-0.95098,6e-05,5.56764]
[1779710102498,28.98,77309.61,0.0,-0.95092,6e-05,5.57286]
[1779710106875,28.98,77302.21,0.0,-0.95138,6e-05,5.53104]
[1779710108539,28.98,77302.81,0.0,-0.95133,6e-05,5.53539]
[1779710113576,28.99,77307.34,0.0,-0.95102,6e-05,5.56411]
[1779710119616,28.99,77307.04,0.0,-0.95101,6e-05,5.56483]
[1779710124650,28.99,77307.0,0.0,-0.95099,6e-05,5.56663]
[1779710129687,29.0,77306.49,0.0,-0.951,6e-05,5.56564]
[1779710134721,29.0,77308.73,0.0,-0.95087,6e-05,5.57676]
[1779710139757,29.01,77311.45,0.0,-0.95067,6e-05,5.5947]
[1779710144795,29.01,77310.98,0.0,-0.95068,6e-05,5.59383]
[1779710149828,29.01,77311.5,0.0,-0.95062,6e-05,5.59885]
[1779710151841,29.01,77306.1,0.0,-0.95096,6e-05,5.56795]
[1779710157226,29.02,77308.97,0.0,-0.95075,6e-05,5.58701]
[1779710162921,29.02,77309.24,0.0,-0.95071,6e-05,5.59125]
[1779710167958,29.03,77310.65,0.0,-0.95059,6e-05,5.6018]
[1779710172991,29.03,77313.0,0.0,-0.95042,6e-05,5.61776]
[1779710186082,29.04,77317.16,0.0,-0.95009,6e-05,5.64731]
[1779710191117,29.04,77314.82,0.0,-0.95025,6e-05,5.63152]
[1779710196152,29.05,77314.93,0.0,-0.95022,6e-05,5.63423]
[1779710202194,29.05,77314.55,0.0,-0.95022,6e-05,5.6345]
[1779710207589,29.06,77315.71,0.0,-0.95012,6e-05,5.64384]
[1779710213271,29.06,77312.74,0.0,-0.95028,6e-05,5.62883]
[1779710214279,29.06,77307.63,0.0,-0.95061,6e-05,5.59925]
[1779710219314,29.07,77309.26,0.0,-0.95048,6e-05,5.61115]
[1779710226364,29.07,77309.64,0.0,-0.95042,6e-05,5.61646]
[1779710231398,29.08,77311.14,0.0,-0.9503,6e-05,5.62732]
[1779710236433,29.08,77310.82,0.0,-0.9503,6e-05,5.62736]
[1779710241472,29.08,77309.63,0.0,-0.95035,6e-05,5.62222]
[1779710246506,29.09,77307.21,0.0,-0.95049,6e-05,5.61004]
[1779710251541,29.09,77306.45,0.0,-0.95054,6e-05,5.6037]
[1779710256576,29.1,77304.0,0.0,-0.95068,6e-05,5.59154]
[1779710261619,29.1,77303.92,0.0,-0.95066,6e-05,5.59331]
[1779710266654,29.11,77305.29,0.0,-0.95054,6e-05,5.60362]
[1779710271688,29.11,77306.08,0.0,-0.95047,6e-05,5.61053]
[1779710276724,29.11,77305.26,0.0,-0.9505,6e-05,5.60798]
[1779710281760,29.12,77302.79,0.0,-0.95063,6e-05,5.59577]
[1779710285786,29.12,77296.53,0.0,-0.95101,6e-05,5.56096]
[1779710289815,29.13,77289.81,0.0,-0.95141,6e-05,5.52372]
[1779710291829,29.13,77283.73,0.0,-0.95178,6e-05,5.48947]
[1779710296864,29.13,77282.8,0.0,-0.95181,6e-05,5.48679]
[1779710301900,29.14,77281.42,0.0,-0.95187,6e-05,5.48152]
[1779710305927,29.14,77276.29,0.0,-0.95217,6e-05,5.45417]
[1779710311968,29.15,77273.54,0.0,-0.95233,6e-05,5.438]
[1779710317004,29.15,77273.07,0.0,-0.95233,6e-05,5.4383]
[1779710322039,29.16,77272.28,0.0,-0.95234,6e-05,5.43676]
[1779710327074,29.17,77271.64,0.0,-0.95235,6e-05,5.43609]
[1779710330095,29.17,77265.13,0.0,-0.95273,6e-05,5.40055]
[1779710331102,29.17,77264.68,0.0,-0.95275,6e-05,5.39863]
[1779710336137,29.18,77265.27,0.0,-0.95268,6e-05,5.40526]
[1779710339165,29.18,77254.43,0.0,-0.95333,6e-05,5.34538]
[1779710340173,29.18,77254.86,0.0,-0.95329,6e-05,5.34856]
[1779710344202,29.19,77249.26,0.0,-0.9536,6e-05,5.31975]
[1779710348232,29.19,77255.08,0.0,-0.95321,6e-05,5.35587]
[1779710353264,29.2,77261.13,0.0,-0.9528,6e-05,5.39394]
[1779710354272,29.2,77272.04,0.0,-0.95212,6e-05,5.45717]
[1779710355279,29.2,77273.61,0.0,-0.95201,6e-05,5.46679]
[1779710358677,29.21,77277.37,0.0,-0.95176,6e-05,5.49063]
[1779710364341,29.21,77277.69,0.0,-0.95171,6e-05,5.49505]
[1779710369753,29.22,77276.9,0.0,-0.95172,6e-05,5.4935]
[1779710375418,29.22,77275.83,0.0,-0.95179,6e-05,5.48592]
[1779710380458,29.23,77277.91,0.0,-0.95163,6e-05,5.50094]
[1779710385488,29.23,77274.81,0.0,-0.9518,6e-05,5.48549]
[1779710390522,29.24,77274.25,0.0,-0.95181,6e-05,5.48468]
[1779710395558,29.24,77274.15,0.0,-0.95179,6e-05,5.4865]
[1779710401601,29.25,77274.94,0.0,-0.95171,6e-05,5.49385]
[1779710405633,29.25,77280.67,0.0,-0.95133,6e-05,5.52877]
[1779710410668,29.25,77278.34,0.0,-0.95145,6e-05,5.51735]
[1779710415707,29.26,77277.4,0.0,-0.95149,6e-05,5.51399]
[1779710417717,29.26,77268.33,0.0,-0.95204,6e-05,5.46263]
[1779710422751,29.26,77269.43,0.0,-0.95195,6e-05,5.47135]
[1779710427786,29.27,77271.13,0.0,-0.95182,6e-05,5.48347]
[1779710432823,29.27,77270.98,0.0,-0.95183,6e-05,5.48085]
[1779710437859,29.28,77270.79,0.0,-0.95182,6e-05,5.48192]
[1779710442897,29.28,77270.95,0.0,-0.95179,6e-05,5.48496]
[1779710447929,29.29,77268.52,0.0,-0.95192,6e-05,5.47316]
[1779710452965,29.29,77269.43,0.0,-0.95184,6e-05,5.48059]
[1779710458000,29.29,77269.56,0.0,-0.9518,6e-05,5.48348]
[1779710463035,29.3,77269.67,0.0,-0.95177,6e-05,5.48625]
[1779710468070,29.3,77271.99,0.0,-0.95161,6e-05,5.50167]
[1779710473106,29.31,77271.72,0.0,-0.9516,6e-05,5.50212]
[1779710477134,29.31,77262.97,0.0,-0.95213,6e-05,5.45342]
[1779710478142,29.31,77261.07,0.0,-0.95224,6e-05,5.44302]
[1779710480154,29.31,77257.46,0.0,-0.95245,6e-05,5.4234]
[1779710483176,29.31,77249.75,0.0,-0.95291,6e-05,5.3811]
[1779710484183,29.32,77250.52,0.0,-0.95286,6e-05,5.38609]
[1779710489222,29.32,77244.99,0.0,-0.95316,6e-05,5.35774]
[1779710490225,29.32,77235.47,0.0,-0.95374,6e-05,5.30382]
[1779710491233,29.32,77236.09,0.0,-0.95374,6e-05,5.30335]
[1779710496280,29.33,77230.42,0.0,-0.95404,6e-05,5.27514]
[1779710499301,29.33,77222.21,0.0,-0.95452,6e-05,5.2299]
[1779710500307,29.33,77222.46,0.0,-0.95451,6e-05,5.23132]
[1779710505342,29.33,77224.28,0.0,-0.9544,6e-05,5.24157]
[1779710510378,29.33,77226.21,0.0,-0.95428,6e-05,5.25231]
[1779710515414,29.33,77228.52,0.0,-0.95415,6e-05,5.26509]
[1779710518435,29.33,77233.61,0.0,-0.95384,6e-05,5.29347]
[1779710523470,29.33,77237.99,0.0,-0.95358,6e-05,5.31763]
[1779710528505,29.33,77237.63,0.0,-0.95361,6e-05,5.31484]
[1779710533541,29.33,77239.16,0.0,-0.95353,6e-05,5.32269]
[1779710538576,29.32,77237.53,0.0,-0.95364,6e-05,5.31268]
[1779710543610,29.32,77239.75,0.0,-0.95351,6e-05,5.32441]
[1779710545624,29.32,77237.5,0.0,-0.95365,6e-05,5.31133]
[1779710550660,29.32,77240.93,0.0,-0.95345,6e-05,5.33017]
[1779710555695,29.32,77239.88,0.0,-0.95355,6e-05,5.32002]
[1779710560729,29.32,77237.4,0.0,-0.9537,6e-05,5.30593]
[1779710561735,29.32,77229.43,0.0,-0.95418,6e-05,5.26121]
[1779710566774,29.32,77229.19,0.0,-0.95419,6e-05,5.26007]
[1779710571807,29.32,77227.72,0.0,-0.95428,6e-05,5.25205]
[1779710576841,29.32,77233.64,0.0,-0.95392,6e-05,5.28531]
[1779710581880,29.32,77235.03,0.0,-0.95384,6e-05,5.29293]
[1779710586913,29.32,77234.97,0.0,-0.95384,6e-05,5.29241]
[1779710591947,29.32,77231.3,0.0,-0.95406,6e-05,5.27174]
[1779710596981,29.32,77229.65,0.0,-0.95416,6e-05,5.26251]
[1779710602018,29.32,77228.38,0.0,-0.95424,6e-05,5.25544]
[1779710607055,29.32,77227.71,0.0,-0.95428,6e-05,5.25177]
[1779710612092,29.32,77227.83,0.0,-0.9543,6e-05,5.24865]
[1779710614104,29.32,77222.68,0.0,-0.95461,6e-05,5.21996]
[1779710619140,29.32,77224.11,0.0,-0.95452,6e-05,5.22829]
[1779710625182,29.32,77224.45,0.0,-0.95449,6e-05,5.23061]
[1779710630574,29.32,77218.58,0.0,-0.95484,6e-05,5.19832]
[1779710634246,29.32,77209.17,0.0,-0.95539,6e-05,5.14673]
[1779710635254,29.32,77212.42,0.0,-0.95519,6e-05,5.16491]
[1779710637266,29.32,77212.22,0.0,-0.9552,6e-05,5.16414]
[1779710642302,29.33,77207.7,0.0,-0.95546,6e-05,5.14009]
[1779710647336,29.33,77210.13,0.0,-0.95531,6e-05,5.1545]
[1779710652372,29.33,77215.66,0.0,-0.95497,6e-05,5.18607]
[1779710653379,29.33,77221.14,0.0,-0.95464,6e-05,5.21668]
[1779710654386,29.33,77229.95,0.0,-0.95412,6e-05,5.26598]
[1779710655393,29.33,77236.5,0.0,-0.95372,6e-05,5.30277]
[1779710656400,29.33,77238.92,0.0,-0.95357,6e-05,5.31636]
[1779710661435,29.33,77240.16,0.0,-0.9535,6e-05,5.32299]
[1779710667477,29.33,77238.15,0.0,-0.95363,6e-05,5.31112]
[1779710673520,29.33,77236.26,0.0,-0.95378,6e-05,5.2961]
[1779710679563,29.33,77235.06,0.0,-0.95386,6e-05,5.2889]
[1779710684596,29.33,77242.63,0.0,-0.95341,6e-05,5.33108]
[1779710686610,29.33,77247.87,0.0,-0.95309,6e-05,5.3604]
[1779710691646,29.32,77232.72,0.0,-0.95402,6e-05,5.27395]
[1779710692653,29.32,77232.52,0.0,-0.95403,6e-05,5.27281]
[1779710697687,29.32,77234.47,0.0,-0.95392,6e-05,5.28363]
[1779710703729,29.32,77236.06,0.0,-0.95382,6e-05,5.29244]
[1779710708765,29.32,77233.45,0.0,-0.95398,6e-05,5.2776]
[1779710711793,29.32,77228.18,0.0,-0.9543,6e-05,5.24799]
[1779710718841,29.32,77229.15,0.0,-0.95424,6e-05,5.25316]
[1779710723876,29.32,77227.22,0.0,-0.95436,6e-05,5.24213]
[1779710728911,29.32,77228.05,0.0,-0.95431,6e-05,5.24642]
[1779710733947,29.32,77227.48,0.0,-0.95438,6e-05,5.23895]
[1779710738985,29.32,77234.02,0.0,-0.954,6e-05,5.27499]
[1779710744020,29.32,77239.93,0.0,-0.95365,6e-05,5.30737]
[1779710749054,29.32,77244.97,0.0,-0.95335,6e-05,5.33496]
[1779710753082,29.31,77251.01,0.0,-0.95299,6e-05,5.36839]
[1779710754090,29.31,77261.73,0.0,-0.95234,6e-05,5.42928]
[1779710755100,29.31,77263.62,0.0,-0.95222,6e-05,5.4398]
[1779710758119,29.31,77264.41,0.0,-0.95218,6e-05,5.44336]
[1779710764161,29.31,77263.13,0.0,-0.95228,6e-05,5.43415]
[1779710766532,29.31,77257.49,0.0,-0.95264,6e-05,5.40134]
[1779710772218,29.3,77260.83,0.0,-0.95245,6e-05,5.41863]
[1779710779266,29.3,77261.16,0.0,-0.95246,6e-05,5.4183]
[1779710784302,29.3,77261.18,0.0,-0.95247,6e-05,5.4168]
[1779710789337,29.29,77262.24,0.0,-0.95243,6e-05,5.42121]
[1779710794373,29.29,77261.15,0.0,-0.95254,6e-05,5.40942]
[1779710799407,29.29,77262.0,0.0,-0.95251,6e-05,5.41264]
[1779710804443,29.28,77265.81,0.0,-0.95229,6e-05,5.43273]
[1779710809477,29.28,77266.39,0.0,-0.95227,6e-05,5.43425]
[1779710816882,29.27,77266.22,0.0,-0.95232,6e-05,5.43052]
[1779710823573,29.27,77266.22,0.0,-0.95234,6e-05,5.42851]
[1779710828612,29.27,77265.45,0.0,-0.9524,6e-05,5.42244]
[1779710833645,29.26,77263.89,0.0,-0.95252,6e-05,5.41187]
[1779710838681,29.26,77265.15,0.0,-0.95246,6e-05,5.41744]
[1779710844723,29.26,77265.31,0.0,-0.95247,6e-05,5.4164]
[1779710850765,29.25,77266.23,0.0,-0.95243,6e-05,5.41973]
[1779710855800,29.25,77266.1,0.0,-0.95249,6e-05,5.41348]
[1779710860836,29.25,77266.7,0.0,-0.95247,6e-05,5.41537]
[1779710862854,29.25,77260.23,0.0,-0.95288,6e-05,5.37786]
[1779710864864,29.25,77250.74,0.0,-0.95346,6e-05,5.32348]
[1779710865871,29.25,77252.94,0.0,-0.95333,6e-05,5.3358]
[1779710871913,29.24,77254.05,0.0,-0.95327,6e-05,5.34113]
[1779710877308,29.24,77255.16,0.0,-0.95321,6e-05,5.34652]
[1779710883998,29.24,77256.9,0.0,-0.95312,6e-05,5.35555]
[1779710885015,29.24,77252.05,0.0,-0.95342,6e-05,5.3278]
[1779710886012,29.24,77242.94,0.0,-0.95397,6e-05,5.27636]
[1779710891046,29.24,77247.66,0.0,-0.95368,6e-05,5.30303]
[1779710897454,29.24,77250.64,0.0,-0.9535,6e-05,5.31964]
[1779710903138,29.24,77251.81,0.0,-0.95343,6e-05,5.32605]
[1779710910181,29.24,77251.8,0.0,-0.95344,6e-05,5.32575]
[1779710915218,29.24,77249.46,0.0,-0.95361,6e-05,5.30848]
[1779710923274,29.24,77246.74,0.0,-0.95378,6e-05,5.2929]
[1779710927677,29.24,77241.19,0.0,-0.95412,6e-05,5.26155]
[1779710934352,29.24,77239.34,0.0,-0.95423,6e-05,5.251]
[1779710939390,29.24,77239.26,0.0,-0.95424,6e-05,5.25042]
[1779710944424,29.24,77243.12,0.0,-0.95401,6e-05,5.272]
[1779710945429,29.24,77250.1,0.0,-0.95358,6e-05,5.31135]
[1779710946436,29.24,77253.52,0.0,-0.95338,6e-05,5.33063]
[1779710952477,29.24,77251.6,0.0,-0.9535,6e-05,5.3192]
[1779710957889,29.24,77251.94,0.0,-0.95348,6e-05,5.32092]
[1779710963556,29.23,77251.31,0.0,-0.95352,6e-05,5.31721]
[1779710968592,29.23,77252.57,0.0,-0.95344,6e-05,5.3243]
[1779710970605,29.23,77246.27,0.0,-0.95383,6e-05,5.28867]
[1779710971611,29.23,77244.81,0.0,-0.95395,6e-05,5.27659]
[1779710977654,29.24,77239.66,0.0,-0.95425,6e-05,5.24792]
[1779710982689,29.24,77236.92,0.0,-0.95442,6e-05,5.23279]
[1779710987724,29.24,77239.7,0.0,-0.95425,6e-05,5.24841]
[1779710992761,29.24,77242.37,0.0,-0.95409,6e-05,5.26342]
[1779710997794,29.24,77238.77,0.0,-0.9543,6e-05,5.24327]
[1779711002829,29.24,77237.51,0.0,-0.95438,6e-05,5.23628]
[1779711007864,29.24,77237.19,0.0,-0.9544,6e-05,5.23452]
[1779711012902,29.24,77233.21,0.0,-0.95463,6e-05,5.21232]
[1779711017936,29.24,77234.64,0.0,-0.95455,6e-05,5.22048]
[1779711022970,29.24,77232.59,0.0,-0.95467,6e-05,5.20921]
[1779711028380,29.24,77230.05,0.0,-0.95482,6e-05,5.19526]
[1779711036063,29.24,77227.65,0.0,-0.95499,6e-05,5.17829]
[1779711041097,29.24,77227.69,0.0,-0.95498,6e-05,5.17868]
[1779711046131,29.24,77231.25,0.0,-0.95477,6e-05,5.19873]
[1779711051167,29.24,77232.89,0.0,-0.95467,6e-05,5.20808]
[1779711056202,29.24,77235.65,0.0,-0.9545,6e-05,5.22368]
[1779711062245,29.24,77238.77,0.0,-0.95431,6e-05,5.24126]
[1779711067278,29.24,77239.99,0.0,-0.95424,6e-05,5.24821]
[1779711072314,29.24,77242.11,0.0,-0.95411,6e-05,5.26019]
[1779711077350,29.24,77242.94,0.0,-0.95406,6e-05,5.26499]
[1779711082385,29.24,77241.7,0.0,-0.95413,6e-05,5.25817]
[1779711087420,29.24,77245.55,0.0,-0.9539,6e-05,5.27999]
[1779711090441,29.24,77250.76,0.0,-0.95358,6e-05,5.3094]
[1779711092454,29.24,77253.99,0.0,-0.95342,6e-05,5.3237]
[1779711097490,29.24,77256.03,0.0,-0.9533,6e-05,5.33494]
[1779711101518,29.24,77261.27,0.0,-0.95298,6e-05,5.36432]
[1779711106555,29.24,77265.13,0.0,-0.95275,6e-05,5.38567]
[1779711112595,29.22,77268.08,0.0,-0.95264,6e-05,5.3955]
[1779711117630,29.22,77269.43,0.0,-0.95259,6e-05,5.4009]
[1779711123672,29.22,77269.21,0.0,-0.95261,6e-05,5.39865]
[1779711129084,29.21,77276.7,0.0,-0.95217,6e-05,5.43917]
[1779711129714,29.21,77276.7,0.0,-0.9522,6e-05,5.43699]
[1779711134749,29.19,77277.02,0.0,-0.9523,6e-05,5.4276]
[1779711139783,29.17,77275.59,0.0,-0.95249,6e-05,5.41049]
[1779711144819,29.17,77274.87,0.0,-0.95254,6e-05,5.40533]
[1779711149854,29.17,77274.72,0.0,-0.95256,6e-05,5.40344]
[1779711154889,29.17,77273.71,0.0,-0.95267,6e-05,5.39269]
[1779711159923,29.16,77272.5,0.0,-0.95275,6e-05,5.38479]
[1779711163952,29.16,77280.56,0.0,-0.95226,6e-05,5.43027]
[1779711164959,29.16,77280.77,0.0,-0.95224,6e-05,5.43202]
[1779711171002,29.17,77278.02,0.0,-0.95238,6e-05,5.41944]
[1779711176037,29.17,77277.93,0.0,-0.95235,6e-05,5.4216]
[1779711181072,29.18,77279.09,0.0,-0.95225,6e-05,5.43087]
[1779711186107,29.18,77278.14,0.0,-0.95228,6e-05,5.42805]
[1779711192149,29.19,77279.36,0.0,-0.95217,6e-05,5.43818]
[1779711197185,29.2,77279.74,0.0,-0.95212,6e-05,5.44295]
[1779711202216,29.2,77272.01,0.0,-0.95257,6e-05,5.40117]
[1779711203226,29.2,77271.85,0.0,-0.95258,6e-05,5.40083]
[1779711208261,29.2,77267.5,0.0,-0.95286,6e-05,5.37481]
[1779711213298,29.2,77266.31,0.0,-0.95298,6e-05,5.36305]
[1779711218330,29.19,77266.07,0.0,-0.953,6e-05,5.36047]
[1779711223366,29.19,77264.05,0.0,-0.95314,6e-05,5.34801]
[1779711229785,29.19,77262.91,0.0,-0.95322,6e-05,5.34037]
[1779711235450,29.19,77264.08,0.0,-0.95316,6e-05,5.34582]
[1779711239855,29.19,77273.21,0.0,-0.9526,6e-05,5.39783]
[1779711245521,29.19,77271.06,0.0,-0.9527,6e-05,5.38858]
[1779711251563,29.2,77269.15,0.0,-0.95278,6e-05,5.38071]
[1779711256598,29.2,77267.3,0.0,-0.95287,6e-05,5.3727]
[1779711262640,29.21,77265.59,0.0,-0.95294,6e-05,5.366]
[1779711267674,29.22,77263.01,0.0,-0.95307,6e-05,5.3539]
[1779711272710,29.22,77260.52,0.0,-0.95323,6e-05,5.33842]
[1779711277746,29.23,77258.44,0.0,-0.95333,6e-05,5.32935]
[1779711282780,29.23,77257.56,0.0,-0.95335,6e-05,5.32711]
[1779711287825,29.23,77258.17,0.0,-0.95332,6e-05,5.3301]
[1779711293863,29.23,77258.08,0.0,-0.95334,6e-05,5.32804]
[1779711298896,29.22,77257.88,0.0,-0.95337,6e-05,5.32562]
[1779711303931,29.22,77255.21,0.0,-0.95354,6e-05,5.30924]
[1779711308966,29.22,77254.46,0.0,-0.9536,6e-05,5.30392]
[1779711314001,29.22,77266.43,0.0,-0.95288,6e-05,5.37077]
[1779711315010,29.22,77262.6,0.0,-0.95311,6e-05,5.34944]
[1779711317024,29.22,77259.32,0.0,-0.9533,6e-05,5.33186]
[1779711324074,29.23,77255.77,0.0,-0.95348,6e-05,5.31486]
[1779711329109,29.22,77256.27,0.0,-0.95347,6e-05,5.3165]
[1779711334144,29.22,77253.78,0.0,-0.95366,6e-05,5.29733]
[1779711339179,29.22,77253.9,0.0,-0.95367,6e-05,5.29699]
[1779711346228,29.22,77254.42,0.0,-0.95365,6e-05,5.29848]
[1779711351263,29.22,77256.1,0.0,-0.95356,6e-05,5.30694]
[1779711357305,29.21,77256.29,0.0,-0.95356,6e-05,5.30671]
[1779711362340,29.21,77257.8,0.0,-0.95348,6e-05,5.31417]
[1779711367375,29.21,77259.24,0.0,-0.95341,6e-05,5.32118]
[1779711373416,29.21,77258.99,0.0,-0.95344,6e-05,5.31833]
[1779711378452,29.2,77259.03,0.0,-0.95345,6e-05,5.31737]
[1779711379459,29.2,77266.52,0.0,-0.95299,6e-05,5.35971]
[1779711380838,29.2,77268.87,0.0,-0.95285,6e-05,5.37249]
[1779711386508,29.2,77267.84,0.0,-0.95294,6e-05,5.36474]
[1779711390908,29.2,77274.21,0.0,-0.95254,6e-05,5.40155]
[1779711395572,29.2,77268.33,0.0,-0.95291,6e-05,5.36635]
[1779711400988,29.21,77269.65,0.0,-0.9528,6e-05,5.37642]
[1779711406648,29.21,77270.96,0.0,-0.95271,6e-05,5.38436]
[1779711413697,29.2,77271.77,0.0,-0.95269,6e-05,5.38661]
[1779711418735,29.2,77273.36,0.0,-0.95261,6e-05,5.39395]
[1779711423770,29.2,77276.16,0.0,-0.95242,6e-05,5.41135]
[1779711429813,29.22,77276.68,0.0,-0.95232,6e-05,5.42045]
[1779711434849,29.22,77276.16,0.0,-0.95233,6e-05,5.41945]
[1779711439883,29.22,77272.97,0.0,-0.95251,6e-05,5.40314]
[1779711442905,29.23,77270.57,0.0,-0.95264,6e-05,5.39072]
[1779711446932,29.22,77265.73,0.0,-0.95296,6e-05,5.36175]
[1779711451967,29.22,77263.41,0.0,-0.95315,6e-05,5.34314]
[1779711457002,29.22,77260.86,0.0,-0.95332,6e-05,5.3272]
[1779711462037,29.21,77260.8,0.0,-0.95334,6e-05,5.32547]
[1779711466088,29.21,77241.92,0.0,-0.95449,6e-05,5.21796]
[1779711467094,29.21,77240.23,0.0,-0.9546,6e-05,5.20839]
[1779711468100,29.21,77232.12,0.0,-0.95508,6e-05,5.16306]
[1779711469111,29.21,77231.79,0.0,-0.9551,6e-05,5.16121]
[1779711474143,29.21,77236.12,0.0,-0.95484,6e-05,5.18526]
[1779711482199,29.21,77236.73,0.0,-0.95481,6e-05,5.18847]
[1779711487234,29.21,77241.1,0.0,-0.95455,6e-05,5.21272]
[1779711495293,29.21,77244.44,0.0,-0.95435,6e-05,5.23103]
[1779711501331,29.21,77246.79,0.0,-0.95422,6e-05,5.24387]
[1779711506370,29.21,77247.34,0.0,-0.95419,6e-05,5.24667]
[1779711511402,29.21,77248.83,0.0,-0.95413,6e-05,5.2509]
[1779711516438,29.21,77249.16,0.0,-0.95411,6e-05,5.25255]
[1779711521472,29.21,77249.7,0.0,-0.95408,6e-05,5.25544]
[1779711526507,29.21,77250.73,0.0,-0.95402,6e-05,5.26113]
[1779711531545,29.21,77251.28,0.0,-0.95399,6e-05,5.26416]
[1779711537588,29.21,77251.74,0.0,-0.95396,6e-05,5.2667]
[1779711541974,29.21,77258.8,0.0,-0.95353,6e-05,5.30654]
[1779711543629,29.21,77261.76,0.0,-0.95335,6e-05,5.32325]
[1779711546653,29.21,77262.61,0.0,-0.9533,6e-05,5.32774]
[1779711552043,29.21,77263.45,0.0,-0.95326,6e-05,5.33174]
[1779711557731,29.2,77265.26,0.0,-0.95316,6e-05,5.34124]
[1779711562765,29.2,77266.82,0.0,-0.95307,6e-05,5.34942]
[1779711572183,29.2,77267.75,0.0,-0.95306,6e-05,5.34956]
[1779711577870,29.2,77268.76,0.0,-0.953,6e-05,5.3545]
[1779711582904,29.2,77269.49,0.0,-0.95297,6e-05,5.35796]
[1779711587942,29.2,77269.8,0.0,-0.95296,6e-05,5.35902]
[1779711592323,29.19,77277.77,0.0,-0.95247,6e-05,5.404]
[1779711593982,29.19,77278.0,0.0,-0.95246,6e-05,5.40489]
[1779711599018,29.19,77280.0,0.0,-0.95235,6e-05,5.41519]
[1779711604056,29.19,77283.07,0.0,-0.95217,6e-05,5.43152]
[1779711612467,29.18,77276.52,0.0,-0.9526,6e-05,5.39161]
[1779711618153,29.18,77273.32,0.0,-0.95282,6e-05,5.37172]
[1779711623189,29.18,77271.78,0.0,-0.95293,6e-05,5.3617]
[1779711628223,29.18,77269.12,0.0,-0.9531,6e-05,5.34541]
[1779711633259,29.18,77268.44,0.0,-0.95319,6e-05,5.33659]
[1779711638292,29.17,77263.24,0.0,-0.95352,6e-05,5.30612]
[1779711644335,29.17,77262.68,0.0,-0.95356,6e-05,5.30204]
[1779711649370,29.17,77262.53,0.0,-0.95358,6e-05,5.30048]
[1779711654405,29.17,77258.55,0.0,-0.95383,6e-05,5.27727]
[1779711659441,29.17,77257.87,0.0,-0.95388,6e-05,5.2729]
[1779711664475,29.17,77258.39,0.0,-0.95385,6e-05,5.27533]
[1779711669512,29.17,77257.9,0.0,-0.95389,6e-05,5.27202]
[1779711675554,29.16,77259.66,0.0,-0.95379,6e-05,5.28127]
[1779711680589,29.16,77258.62,0.0,-0.95385,6e-05,5.27485]
[1779711685624,29.16,77258.2,0.0,-0.95389,6e-05,5.27197]
[1779711690659,29.16,77258.29,0.0,-0.95389,6e-05,5.27195]
[1779711696701,29.16,77258.41,0.0,-0.95392,6e-05,5.2681]
[1779711703101,29.16,77258.36,0.0,-0.95393,6e-05,5.26713]
[1779711708785,29.16,77258.51,0.0,-0.95392,6e-05,5.2675]
[1779711714828,29.16,77258.04,0.0,-0.95396,6e-05,5.26426]
[1779711719869,29.16,77254.0,0.0,-0.95421,6e-05,5.24118]
[1779711720879,29.16,77239.64,0.0,-0.95507,6e-05,5.16079]
[1779711725910,29.16,77244.15,0.0,-0.95479,6e-05,5.18636]
[1779711731953,29.16,77246.55,0.0,-0.95465,6e-05,5.20018]
[1779711737996,29.16,77248.88,0.0,-0.9545,6e-05,5.21352]
[1779711743383,29.16,77252.88,0.0,-0.95426,6e-05,5.23615]
[1779711746056,29.16,77244.05,0.0,-0.95479,6e-05,5.18673]
[1779711747060,29.16,77238.76,0.0,-0.9551,6e-05,5.15735]
[1779711752095,29.16,77232.17,0.0,-0.95552,6e-05,5.11765]
[1779711758150,29.16,77234.7,0.0,-0.95536,6e-05,5.13233]
[1779711760165,29.16,77240.9,0.0,-0.955,6e-05,5.1659]
[1779711765200,29.16,77237.25,0.0,-0.95525,6e-05,5.14324]
[1779711768220,29.15,77242.54,0.0,-0.95495,6e-05,5.17131]
[1779711773605,29.15,77242.72,0.0,-0.95496,6e-05,5.1699]
[1779711779298,29.14,77246.77,0.0,-0.95475,6e-05,5.18963]
[1779711784333,29.14,77247.67,0.0,-0.95472,6e-05,5.19211]
[1779711786346,29.14,77254.4,0.0,-0.95433,6e-05,5.22882]
[1779711791382,29.13,77251.74,0.0,-0.95452,6e-05,5.21101]
[1779711792389,29.13,77245.89,0.0,-0.95488,6e-05,5.17768]
[1779711793743,29.13,77246.71,0.0,-0.95484,6e-05,5.18178]
[1779711799438,29.12,77247.75,0.0,-0.95481,6e-05,5.18459]
[1779711806487,29.12,77248.52,0.0,-0.9548,6e-05,5.18545]
[1779711811522,29.11,77251.41,0.0,-0.95468,6e-05,5.1953]
[1779711818571,29.1,77250.97,0.0,-0.95474,6e-05,5.18947]
[1779711821612,29.1,77287.91,0.0,-0.95249,6e-05,5.39842]
[1779711822618,29.1,77296.12,0.0,-0.95198,6e-05,5.44563]
[1779711823626,29.1,77316.47,0.0,-0.95068,6e-05,5.56471]
[1779711824639,29.11,77310.06,0.0,-0.95104,6e-05,5.53152]
[1779711825638,29.11,77316.28,0.0,-0.95064,6e-05,5.56838]
[1779711826647,29.12,77305.14,0.0,-0.9513,6e-05,5.50741]
[1779711827654,29.12,77302.13,0.0,-0.95149,6e-05,5.49042]
[1779711829668,29.12,77296.55,0.0,-0.95183,6e-05,5.45912]
[1779711834703,29.13,77296.42,0.0,-0.95181,6e-05,5.4612]
[1779711839737,29.13,77295.54,0.0,-0.95183,6e-05,5.45902]
[1779711844772,29.14,77300.29,0.0,-0.9515,6e-05,5.48942]
[1779711850815,29.15,77301.48,0.0,-0.95139,6e-05,5.49954]
[1779711855850,29.15,77300.28,0.0,-0.95143,6e-05,5.49523]
[1779711862902,29.16,77299.22,0.0,-0.95146,6e-05,5.49282]
[1779711864913,29.16,77278.81,0.0,-0.95273,6e-05,5.37628]
[1779711865919,29.16,77277.81,0.0,-0.95278,6e-05,5.37127]
[1779711870951,29.17,77277.42,0.0,-0.95278,6e-05,5.37099]
[1779711875990,29.16,77276.89,0.0,-0.95289,6e-05,5.36021]
[1779711884385,29.15,77277.58,0.0,-0.95292,6e-05,5.35788]
[1779711890112,29.15,77297.32,0.0,-0.95169,6e-05,5.4709]
[1779711891108,29.14,77297.28,0.0,-0.9517,6e-05,5.47028]
[1779711896146,29.14,77298.71,0.0,-0.95162,6e-05,5.47701]
[1779711901179,29.14,77298.14,0.0,-0.95165,6e-05,5.47457]
[1779711904527,29.15,77305.34,0.0,-0.95118,6e-05,5.51782]
[1779711907221,29.17,77306.75,0.0,-0.95096,6e-05,5.53777]
[1779711910243,29.19,77313.38,0.0,-0.95043,6e-05,5.58613]
[1779711915289,29.21,77313.03,0.0,-0.9503,6e-05,5.59701]
[1779711920324,29.23,77314.82,0.0,-0.95008,6e-05,5.61762]
[1779711925360,29.25,77312.1,0.0,-0.95015,6e-05,5.61049]
[1779711930395,29.26,77311.91,0.0,-0.95008,6e-05,5.6172]
[1779711935429,29.28,77307.52,0.0,-0.95031,6e-05,5.59487]
[1779711940465,29.28,77306.38,0.0,-0.95038,6e-05,5.58907]
[1779711946515,29.28,77304.96,0.0,-0.95045,6e-05,5.58188]
[1779711949532,29.28,77298.57,0.0,-0.95086,6e-05,5.54527]
[1779711951545,29.28,77295.51,0.0,-0.95104,6e-05,5.52803]
[1779711956581,29.28,77297.37,0.0,-0.95091,6e-05,5.54013]
[1779711961617,29.29,77297.19,0.0,-0.95091,6e-05,5.54028]
[1779711963632,29.29,77302.37,0.0,-0.95057,6e-05,5.57086]
[1779711964946,29.29,77295.96,0.0,-0.95098,6e-05,5.53375]
[1779711966652,29.29,77296.05,0.0,-0.95097,6e-05,5.53472]
[1779711971686,29.29,77295.1,0.0,-0.95102,6e-05,5.53035]
[1779711975017,29.29,77283.29,0.0,-0.95176,6e-05,5.46277]
[1779711976721,29.29,77284.13,0.0,-0.9517,6e-05,5.46819]
[1779711981757,29.3,77286.11,0.0,-0.95155,6e-05,5.48128]
[1779711986791,29.3,77287.13,0.0,-0.95147,6e-05,5.48885]
[1779711991826,29.3,77289.1,0.0,-0.95136,6e-05,5.49794]
[1779711996861,29.31,77290.83,0.0,-0.95123,6e-05,5.50962]
[1779711998875,29.31,77285.59,0.0,-0.95156,6e-05,5.48001]
[1779712005924,29.31,77288.77,0.0,-0.95133,6e-05,5.50084]
[1779712008945,29.31,77294.08,0.0,-0.95098,6e-05,5.5326]
[1779712010958,29.32,77297.95,0.0,-0.95073,6e-05,5.55564]
[1779712015994,29.32,77298.34,0.0,-0.95069,6e-05,5.55917]
[1779712021039,29.32,77297.12,0.0,-0.95075,6e-05,5.55343]
[1779712026072,29.32,77298.82,0.0,-0.95063,6e-05,5.56464]
[1779712027079,29.32,77317.9,0.0,-0.9494,7e-05,5.67665]
[1779712028087,29.32,77312.01,0.0,-0.94977,6e-05,5.64276]
[1779712029094,29.32,77312.29,0.0,-0.94975,6e-05,5.64453]
[1779712034129,29.33,77312.81,0.0,-0.94971,6e-05,5.64824]
[1779712039165,29.33,77312.16,0.0,-0.94974,6e-05,5.64512]
[1779712042186,29.33,77305.24,0.0,-0.95018,6e-05,5.60505]
[1779712047221,29.33,77304.86,0.0,-0.9502,6e-05,5.60395]
[1779712052257,29.33,77305.22,0.0,-0.9502,6e-05,5.6029]
[1779712059305,29.33,77302.3,0.0,-0.95037,6e-05,5.58711]
[1779712064340,29.34,77300.13,0.0,-0.9505,6e-05,5.5754]
[1779712069383,29.34,77297.17,0.0,-0.95068,6e-05,5.55916]
[1779712074414,29.34,77297.49,0.0,-0.95065,6e-05,5.56199]
[1779712079450,29.34,77295.19,0.0,-0.95078,6e-05,5.54956]
[1779712084485,29.34,77296.42,0.0,-0.95069,6e-05,5.55766]
[1779712089525,29.35,77296.49,0.0,-0.95068,6e-05,5.55895]
[1779712094560,29.35,77298.05,0.0,-0.95057,6e-05,5.56882]
[1779712099597,29.35,77298.63,0.0,-0.95053,6e-05,5.57288]
[1779712104632,29.35,77302.37,0.0,-0.95028,6e-05,5.59537]
[1779712109667,29.35,77303.96,0.0,-0.95017,6e-05,5.60517]
[1779712111680,29.35,77311.52,0.0,-0.94971,6e-05,5.6456]
[1779712112688,29.35,77312.58,0.0,-0.94964,6e-05,5.65211]
[1779712117723,29.35,77317.09,0.0,-0.94934,7e-05,5.67969]
[1779712121752,29.35,77327.37,0.0,-0.94866,7e-05,5.74092]
[1779712122759,29.35,77328.32,0.0,-0.9486,7e-05,5.74631]
[1779712127794,29.35,77330.92,0.0,-0.94845,7e-05,5.76001]
[1779712132829,29.35,77330.69,0.0,-0.94848,7e-05,5.75672]
[1779712137864,29.34,77333.19,0.0,-0.94833,7e-05,5.77042]
[1779712142899,29.34,77334.48,0.0,-0.94826,7e-05,5.77709]
[1779712147935,29.34,77315.08,0.0,-0.94953,6e-05,5.66221]
[1779712148940,29.34,77311.59,0.0,-0.94975,6e-05,5.64186]
[1779712151962,29.34,77306.1,0.0,-0.9501,6e-05,5.61028]
[1779712158005,29.35,77304.75,0.0,-0.95018,6e-05,5.60364]
[1779712163040,29.35,77302.97,0.0,-0.95028,6e-05,5.59421]
[1779712168074,29.35,77302.5,0.0,-0.9503,6e-05,5.59237]
[1779712173110,29.35,77301.43,0.0,-0.95039,6e-05,5.58296]
[1779712178144,29.35,77301.05,0.0,-0.95041,6e-05,5.58157]
[1779712183179,29.35,77299.68,0.0,-0.95049,6e-05,5.57437]
[1779712188215,29.36,77299.54,0.0,-0.95049,6e-05,5.57432]
[1779712193250,29.36,77302.93,0.0,-0.95026,6e-05,5.59474]
[1779712198285,29.36,77307.31,0.0,-0.94997,6e-05,5.62078]
[1779712203320,29.36,77305.95,0.0,-0.95006,6e-05,5.61317]
[1779712209363,29.36,77300.85,0.0,-0.95038,6e-05,5.58403]
[1779712214398,29.36,77300.5,0.0,-0.95039,6e-05,5.58272]
[1779712219432,29.36,77307.12,0.0,-0.94996,6e-05,5.62183]
[1779712224467,29.36,77307.44,0.0,-0.94994,6e-05,5.62398]
[1779712229503,29.36,77310.4,0.0,-0.94975,6e-05,5.64145]
[1779712232525,29.36,77315.7,0.0,-0.94944,7e-05,5.66858]
[1779712237566,29.36,77316.41,0.0,-0.94939,7e-05,5.67275]
[1779712244614,29.36,77319.04,0.0,-0.94922,7e-05,5.6883]
[1779712249649,29.36,77321.03,0.0,-0.94909,7e-05,5.70017]
[1779712254683,29.36,77323.64,0.0,-0.94891,7e-05,5.71577]
[1779712259719,29.36,77326.2,0.0,-0.94874,7e-05,5.73102]
[1779712264754,29.36,77328.53,0.0,-0.94859,7e-05,5.74481]
[1779712272820,29.36,77330.03,0.0,-0.94849,7e-05,5.75348]
[1779712277859,29.36,77334.65,0.0,-0.9482,7e-05,5.77954]
[1779712282891,29.35,77335.44,0.0,-0.94819,7e-05,5.78051]
[1779712289944,29.35,77336.07,0.0,-0.94819,7e-05,5.78085]
[1779712294986,29.34,77322.09,0.0,-0.94917,7e-05,5.69179]
[1779712295992,29.34,77320.2,0.0,-0.94929,7e-05,5.68071]
[1779712300039,29.34,77315.08,0.0,-0.94962,6e-05,5.65092]
[1779712304065,29.35,77311.25,0.0,-0.94986,6e-05,5.62897]
[1779712309100,29.35,77309.87,0.0,-0.94994,6e-05,5.62157]
[1779712310107,29.35,77314.88,0.0,-0.94962,6e-05,5.65109]
[1779712311114,29.35,77314.64,0.0,-0.94963,6e-05,5.64975]
[1779712316155,29.35,77313.63,0.0,-0.94969,6e-05,5.64421]
[1779712321191,29.35,77309.94,0.0,-0.94993,6e-05,5.62294]
[1779712325220,29.35,77307.67,0.0,-0.95007,6e-05,5.6101]
[1779712330253,29.35,77307.34,0.0,-0.95009,6e-05,5.60871]
[1779712334282,29.35,77302.15,0.0,-0.95041,6e-05,5.57889]
[1779712339316,29.35,77302.61,0.0,-0.95038,6e-05,5.5823]
[1779712344355,29.35,77302.09,0.0,-0.9504,6e-05,5.58002]
[1779712349390,29.36,77302.08,0.0,-0.95039,6e-05,5.58068]
[1779712354425,29.36,77301.33,0.0,-0.95047,6e-05,5.573]
[1779712359460,29.36,77300.55,0.0,-0.95051,6e-05,5.56922]
[1779712364494,29.36,77300.29,0.0,-0.95052,6e-05,5.56845]
[1779712369529,29.36,77300.42,0.0,-0.9505,6e-05,5.57009]
[1779712374566,29.36,77299.62,0.0,-0.95054,6e-05,5.56615]
[1779712379601,29.36,77299.0,0.0,-0.95057,6e-05,5.56326]
[1779712384636,29.37,77298.76,0.0,-0.95058,6e-05,5.56256]
[1779712389671,29.37,77298.39,0.0,-0.9506,6e-05,5.56111]
[1779712394706,29.37,77298.13,0.0,-0.95061,6e-05,5.56029]
[1779712397989,29.37,77277.29,0.0,-0.95192,6e-05,5.44058]
[1779712403769,29.37,77279.0,0.0,-0.95179,6e-05,5.45236]
[1779712409812,29.38,77280.04,0.0,-0.95171,6e-05,5.45943]
[1779712414846,29.37,77282.15,0.0,-0.95164,6e-05,5.46515]
[1779712419884,29.37,77284.08,0.0,-0.95154,6e-05,5.47379]
[1779712422905,29.36,77275.64,0.0,-0.9521,6e-05,5.42318]
[1779712423912,29.34,77275.19,0.0,-0.95224,6e-05,5.40997]
[1779712428947,29.26,77277.76,0.0,-0.95253,6e-05,5.38401]
[1779712433982,29.25,77278.94,0.0,-0.95251,6e-05,5.38599]
[1779712435996,29.23,77286.76,0.0,-0.95213,6e-05,5.4205]
[1779712437004,29.22,77290.08,0.0,-0.95203,6e-05,5.42987]
[1779712441032,29.17,77292.58,0.0,-0.95212,6e-05,5.42252]
[1779712446069,29.12,77297.55,0.0,-0.95214,6e-05,5.42092]
[1779712451105,29.11,77298.47,0.0,-0.95213,6e-05,5.42144]
[1779712453120,29.1,77302.57,0.0,-0.9519,6e-05,5.44316]
[1779712458413,29.09,77301.14,0.0,-0.95204,6e-05,5.42989]
[1779712464198,29.08,77300.05,0.0,-0.95217,6e-05,5.41772]
[1779712472253,29.07,77301.71,0.0,-0.95219,6e-05,5.41568]
[1779712477289,29.06,77300.88,0.0,-0.95229,6e-05,5.40613]
[1779712478558,29.06,77291.78,0.0,-0.95287,6e-05,5.35284]
[1779712480309,29.05,77290.42,0.0,-0.95297,6e-05,5.34327]
[1779712485345,29.04,77290.5,0.0,-0.95302,6e-05,5.33952]
[1779712490379,29.04,77289.6,0.0,-0.95312,6e-05,5.33019]
[1779712495414,29.03,77290.44,0.0,-0.95311,6e-05,5.33091]
[1779712500449,29.02,77290.36,0.0,-0.95316,6e-05,5.3264]
[1779712506491,29.01,77290.08,0.0,-0.95323,6e-05,5.32]
[1779712511526,29.0,77288.59,0.0,-0.95337,6e-05,5.30757]
[1779712516561,29.0,77288.5,0.0,-0.95341,6e-05,5.30319]
[1779712522605,28.99,77288.47,0.0,-0.95347,6e-05,5.29843]
[1779712527640,28.98,77288.87,0.0,-0.95348,6e-05,5.29694]
[1779712528911,28.98,77296.22,0.0,-0.95304,6e-05,5.33748]
[1779712534689,28.97,77299.26,0.0,-0.95291,6e-05,5.34892]
[1779712539724,28.97,77303.42,0.0,-0.95265,6e-05,5.37271]
[1779712544759,28.98,77302.66,0.0,-0.95266,6e-05,5.37151]
[1779712549794,28.99,77302.82,0.0,-0.95262,6e-05,5.37556]
[1779712554829,28.99,77303.46,0.0,-0.95254,6e-05,5.38231]
[1779712561879,29.0,77303.24,0.0,-0.95251,6e-05,5.38511]
[1779712566914,29.01,77301.84,0.0,-0.95257,6e-05,5.37992]
[1779712571951,29.01,77301.02,0.0,-0.95259,6e-05,5.37805]
[1779712576985,29.02,77300.71,0.0,-0.95258,6e-05,5.37906]
[1779712579262,29.02,77307.83,0.0,-0.95212,6e-05,5.42123]
[1779712585041,29.02,77305.92,0.0,-0.95221,6e-05,5.41311]
[1779712591083,29.03,77306.09,0.0,-0.9522,6e-05,5.41306]
[1779712596120,29.03,77304.89,0.0,-0.95225,6e-05,5.4085]
[1779712601155,29.04,77305.62,0.0,-0.95217,6e-05,5.41511]
[1779712606192,29.04,77301.85,0.0,-0.95239,6e-05,5.39563]
[1779712612238,29.05,77301.81,0.0,-0.95235,6e-05,5.39844]
[1779712617275,29.05,77301.99,0.0,-0.95232,6e-05,5.40197]
[1779712621302,29.06,77305.38,0.0,-0.95208,6e-05,5.42345]
[1779712626337,29.06,77307.96,0.0,-0.9519,6e-05,5.44046]
[1779712631371,29.06,77308.41,0.0,-0.95184,6e-05,5.44507]
[1779712636407,29.07,77306.79,0.0,-0.95192,6e-05,5.43773]
[1779712641442,29.07,77304.19,0.0,-0.95207,6e-05,5.42479]
[1779712646477,29.08,77303.37,0.0,-0.95209,6e-05,5.4222]
[1779712651512,29.08,77303.67,0.0,-0.95208,6e-05,5.4221]
[1779712656548,29.08,77304.93,0.0,-0.95198,6e-05,5.43154]
[1779712661581,29.09,77302.85,0.0,-0.95209,6e-05,5.42179]
[1779712666617,29.09,77301.82,0.0,-0.95213,6e-05,5.41814]
[1779712671652,29.1,77301.23,0.0,-0.95214,6e-05,5.41699]
[1779712676687,29.1,77299.97,0.0,-0.95219,6e-05,5.41195]
[1779712681722,29.11,77299.72,0.0,-0.95218,6e-05,5.41271]
[1779712686760,29.11,77301.63,0.0,-0.95204,6e-05,5.42592]
[1779712687764,29.11,77288.92,0.0,-0.95283,6e-05,5.35326]
[1779712688772,29.11,77283.52,0.0,-0.95316,6e-05,5.32296]
[1779712690051,29.11,77283.42,0.0,-0.95315,6e-05,5.3236]
[1779712695820,29.12,77284.36,0.0,-0.95307,6e-05,5.33118]
[1779712700855,29.12,77283.5,0.0,-0.95313,6e-05,5.32533]
[1779712704882,29.12,77277.37,0.0,-0.95352,6e-05,5.2897]
[1779712710191,29.11,77266.74,0.0,-0.95418,6e-05,5.22877]
[1779712710926,29.11,77266.74,0.0,-0.95418,6e-05,5.22876]
[1779712715960,29.11,77264.17,0.0,-0.95436,6e-05,5.21056]
[1779712720995,29.11,77266.48,0.0,-0.95422,6e-05,5.22375]
[1779712726031,29.12,77267.23,0.0,-0.95417,6e-05,5.22817]
[1779712731068,29.12,77270.4,0.0,-0.95398,6e-05,5.24622]
[1779712736104,29.12,77274.36,0.0,-0.95374,6e-05,5.26872]
[1779712741140,29.12,77279.2,0.0,-0.95344,6e-05,5.29617]
[1779712747182,29.12,77281.22,0.0,-0.95332,6e-05,5.30738]
[1779712752216,29.11,77282.46,0.0,-0.95324,6e-05,5.31425]
[1779712757252,29.11,77285.34,0.0,-0.95307,6e-05,5.33036]
[1779712762288,29.11,77288.57,0.0,-0.95287,6e-05,5.34848]
[1779712767327,29.11,77289.07,0.0,-0.95284,6e-05,5.35096]
[1779712770615,29.11,77282.41,0.0,-0.95326,6e-05,5.3127]
[1779712772360,29.11,77282.73,0.0,-0.95327,6e-05,5.31057]
[1779712778404,29.11,77284.97,0.0,-0.95313,6e-05,5.32333]
[1779712783438,29.11,77282.11,0.0,-0.95331,6e-05,5.30703]
[1779712788473,29.11,77281.39,0.0,-0.95335,6e-05,5.30301]
[1779712793508,29.11,77281.1,0.0,-0.95337,6e-05,5.3014]
[1779712798549,29.11,77281.31,0.0,-0.95336,6e-05,5.30261]
[1779712800826,29.11,77287.03,0.0,-0.953,6e-05,5.33523]
[1779712801570,29.11,77287.03,0.0,-0.95301,6e-05,5.33517]
[1779712806607,29.11,77286.24,0.0,-0.95306,6e-05,5.33037]
[1779712815668,29.11,77285.22,0.0,-0.95312,6e-05,5.32415]
[1779712820966,29.11,77285.9,0.0,-0.95308,6e-05,5.32785]
[1779712827753,29.11,77286.6,0.0,-0.95304,6e-05,5.33161]
[1779712832786,29.11,77285.49,0.0,-0.95315,6e-05,5.32123]
[1779712837822,29.11,77284.86,0.0,-0.95318,6e-05,5.31763]
[1779712842858,29.11,77289.21,0.0,-0.95292,6e-05,5.34245]
[1779712847892,29.11,77290.2,0.0,-0.95286,6e-05,5.34787]
[1779712848901,29.11,77283.07,0.0,-0.9533,6e-05,5.3071]
[1779712849905,29.11,77279.63,0.0,-0.95351,6e-05,5.28754]
[1779712855948,29.11,77278.23,0.0,-0.95359,6e-05,5.27991]
[1779712861247,29.11,77277.78,0.0,-0.95362,6e-05,5.27771]
[1779712867029,29.11,77277.36,0.0,-0.95364,6e-05,5.2756]
[1779712877100,29.11,77275.56,0.0,-0.95374,6e-05,5.266]
[1779712882135,29.11,77275.76,0.0,-0.95373,6e-05,5.26738]
[1779712891459,29.11,77275.86,0.0,-0.95375,6e-05,5.26451]
[1779712897244,29.11,77276.84,0.0,-0.95369,6e-05,5.2704]
[1779712903285,29.12,77276.34,0.0,-0.95371,6e-05,5.26798]
[1779712908319,29.12,77276.55,0.0,-0.95369,6e-05,5.26952]
[1779712917384,29.12,77276.96,0.0,-0.95366,6e-05,5.2725]
[1779712922421,29.12,77277.57,0.0,-0.95362,6e-05,5.27633]
[1779712927454,29.12,77278.73,0.0,-0.95355,6e-05,5.28325]
[1779712939536,29.12,77278.91,0.0,-0.95353,6e-05,5.28498]
[1779712944574,29.12,77280.76,0.0,-0.95341,6e-05,5.29574]
[1779712949609,29.12,77283.56,0.0,-0.95324,6e-05,5.31181]
[1779712954644,29.12,77283.31,0.0,-0.95328,6e-05,5.30652]
[1779712959679,29.12,77283.53,0.0,-0.95327,6e-05,5.30786]
[1779712966728,29.12,77285.75,0.0,-0.95313,6e-05,5.32055]
[1779712972025,29.12,77285.25,0.0,-0.95316,6e-05,5.31773]
[1779712977805,29.12,77286.69,0.0,-0.95307,6e-05,5.32598]
[1779712982840,29.12,77286.54,0.0,-0.95308,6e-05,5.32515]
[1779712987875,29.12,77286.16,0.0,-0.9531,6e-05,5.32301]
[1779712992910,29.12,77286.41,0.0,-0.95309,6e-05,5.3245]
[1779712998953,29.12,77286.32,0.0,-0.95309,6e-05,5.32408]
[1779713003988,29.12,77286.73,0.0,-0.95307,6e-05,5.32648]
[1779713009027,29.12,77286.26,0.0,-0.95309,6e-05,5.32388]
[1779713014061,29.12,77286.73,0.0,-0.9531,6e-05,5.3227]
[1779713020104,29.12,77284.99,0.0,-0.9532,6e-05,5.31296]
[1779713025139,29.12,77284.06,0.0,-0.95326,6e-05,5.30788]
[1779713032448,29.12,77284.55,0.0,-0.95322,6e-05,5.31101]
[1779713040244,29.12,77284.74,0.0,-0.95321,6e-05,5.31244]
[1779713045280,29.12,77285.08,0.0,-0.95318,6e-05,5.31459]
[1779713052588,29.12,77286.53,0.0,-0.95309,6e-05,5.32307]
[1779713058370,29.13,77286.04,0.0,-0.95312,6e-05,5.32046]
[1779713063406,29.13,77285.94,0.0,-0.95313,6e-05,5.32003]
[1779713068439,29.13,77286.06,0.0,-0.95312,6e-05,5.32084]
[1779713073475,29.13,77286.15,0.0,-0.95314,6e-05,5.31754]
[1779713082799,29.13,77285.88,0.0,-0.95316,6e-05,5.31631]
[1779713088582,29.13,77285.7,0.0,-0.95316,6e-05,5.31546]
[1779713093615,29.13,77286.15,0.0,-0.95313,6e-05,5.31817]
[1779713098652,29.13,77286.35,0.0,-0.95312,6e-05,5.31945]
[1779713103685,29.13,77287.03,0.0,-0.95308,6e-05,5.32348]
[1779713108720,29.13,77288.21,0.0,-0.953,6e-05,5.33036]
[1779713113015,29.13,77237.0,0.0,-0.9561,6e-05,5.04248]
[1779713113788,29.13,77237.0,0.0,-0.9561,6e-05,5.04224]
[1779713114796,29.13,77236.54,0.0,-0.95613,6e-05,5.03953]
[1779713115803,29.13,77242.92,0.0,-0.95576,6e-05,5.07458]
[1779713116810,29.13,77246.19,0.0,-0.95557,6e-05,5.09246]
[1779713118823,29.12,77246.73,0.0,-0.95554,6e-05,5.09487]
[1779713123859,29.12,77241.76,0.0,-0.95585,6e-05,5.06576]
[1779713130908,29.12,77240.44,0.0,-0.95595,6e-05,5.05662]
[1779713134943,29.12,77245.4,0.0,-0.9557,6e-05,5.07913]
[1779713135957,29.11,77259.27,0.0,-0.95488,6e-05,5.15603]
[1779713136961,29.11,77258.31,0.0,-0.95494,6e-05,5.15023]
[1779713141995,29.11,77253.87,0.0,-0.95523,6e-05,5.12335]
[1779713143247,29.11,77239.71,0.0,-0.95607,6e-05,5.04443]
[1779713145025,29.11,77235.67,0.0,-0.95632,6e-05,5.02148]
[1779713150060,29.11,77236.55,0.0,-0.95628,6e-05,5.02496]
[1779713155094,29.1,77236.26,0.0,-0.95631,6e-05,5.02199]
[1779713160133,29.1,77236.08,0.0,-0.95634,6e-05,5.01958]
[1779713162144,29.1,77241.59,0.0,-0.95602,6e-05,5.04934]
[1779713164157,29.1,77245.55,0.0,-0.95579,6e-05,5.07052]
[1779713166172,29.1,77240.13,0.0,-0.95612,6e-05,5.03982]
[1779713173219,29.09,77239.28,0.0,-0.9562,6e-05,5.03276]
[1779713178255,29.09,77237.68,0.0,-0.95631,6e-05,5.02226]
[1779713183290,29.08,77237.35,0.0,-0.95635,6e-05,5.01874]
[1779713188326,29.08,77237.0,0.0,-0.95639,6e-05,5.0151]
[1779713193604,29.08,77237.91,0.0,-0.95637,6e-05,5.0155]
[1779713199404,29.08,77240.92,0.0,-0.95618,6e-05,5.03365]
[1779713204439,29.09,77240.04,0.0,-0.95621,6e-05,5.0302]
[1779713209474,29.09,77238.91,0.0,-0.95627,6e-05,5.02539]
[1779713213744,29.09,77229.52,0.0,-0.95681,6e-05,4.97472]
[1779713219544,29.09,77229.4,0.0,-0.95683,6e-05,4.97264]
[1779713224580,29.08,77228.46,0.0,-0.9569,6e-05,4.96581]
[1779713229615,29.08,77229.62,0.0,-0.95684,6e-05,4.97167]
[1779713230627,29.08,77223.75,0.0,-0.95717,6e-05,4.94042]
[1779713236666,29.08,77220.31,0.0,-0.95738,6e-05,4.92043]
[1779713238680,29.08,77231.48,0.0,-0.95674,6e-05,4.98077]
[1779713243955,29.08,77229.94,0.0,-0.95685,6e-05,4.97076]
[1779713246735,29.08,77222.88,0.0,-0.95727,6e-05,4.93134]
[1779713251770,29.07,77221.98,0.0,-0.95736,6e-05,4.92138]
[1779713257812,29.07,77223.49,0.0,-0.95729,6e-05,4.92821]
[1779713262847,29.07,77226.41,0.0,-0.95713,6e-05,4.94297]
[1779713267882,29.07,77225.84,0.0,-0.95718,6e-05,4.93871]
[1779713272917,29.06,77228.57,0.0,-0.95703,6e-05,4.95249]
[1779713279966,29.06,77229.88,0.0,-0.95698,6e-05,4.95797]
[1779713285000,29.06,77231.5,0.0,-0.95689,6e-05,4.96557]
[1779713292050,29.06,77231.72,0.0,-0.9569,6e-05,4.9653]
[1779713297086,29.05,77230.92,0.0,-0.95696,6e-05,4.95976]
[1779713301113,29.05,77220.71,0.0,-0.95756,6e-05,4.90318]
[1779713302120,29.05,77218.22,0.0,-0.9577,6e-05,4.88953]
[1779713307155,29.05,77218.94,0.0,-0.95766,6e-05,4.89291]
[1779713312190,29.05,77220.14,0.0,-0.95763,6e-05,4.89522]
[1779713318232,29.05,77221.19,0.0,-0.95757,6e-05,4.9006]
[1779713323268,29.05,77221.86,0.0,-0.95754,6e-05,4.90403]
[1779713328302,29.05,77222.27,0.0,-0.95752,6e-05,4.90611]
[1779713333341,29.05,77221.42,0.0,-0.95757,6e-05,4.90144]
[1779713336367,29.05,77231.85,0.0,-0.95696,6e-05,4.95824]
[1779713337370,29.05,77234.09,0.0,-0.95683,6e-05,4.97041]
[1779713339382,29.05,77238.14,0.0,-0.9566,6e-05,4.99238]
[1779713344418,29.04,77240.69,0.0,-0.95646,6e-05,5.00555]
[1779713349453,29.04,77246.03,0.0,-0.95616,6e-05,5.03396]
[1779713350460,29.04,77245.19,0.0,-0.95621,6e-05,5.02907]
[1779713356502,29.04,77246.66,0.0,-0.95614,6e-05,5.03561]
[1779713361538,29.04,77248.31,0.0,-0.95606,6e-05,5.04327]
[1779713369593,29.03,77248.04,0.0,-0.9561,6e-05,5.03934]
[1779713374892,29.03,77248.26,0.0,-0.95614,6e-05,5.03485]
[1779713380671,29.02,77250.57,0.0,-0.95602,6e-05,5.04602]
[1779713385707,29.02,77251.13,0.0,-0.95601,6e-05,5.0471]
[1779713390741,29.02,77252.32,0.0,-0.95596,6e-05,5.05199]
[1779713395776,29.01,77250.86,0.0,-0.95606,6e-05,5.04213]
[1779713400812,29.01,77248.74,0.0,-0.95621,6e-05,5.02868]
[1779713405847,29.01,77247.61,0.0,-0.95629,6e-05,5.02075]
[1779713410882,29.0,77247.44,0.0,-0.95632,6e-05,5.01808]
[1779713415917,29.0,77246.12,0.0,-0.95642,6e-05,5.00908]
[1779713417931,29.0,77240.92,0.0,-0.95673,6e-05,4.97987]
[1779713422970,29.0,77238.72,0.0,-0.95687,6e-05,4.96636]
[1779713428010,28.99,77235.41,0.0,-0.95708,6e-05,4.94686]
[1779713433040,28.99,77234.66,0.0,-0.95716,6e-05,4.93779]
[1779713438077,28.99,77237.03,0.0,-0.95704,6e-05,4.94956]
[1779713443115,28.99,77235.77,0.0,-0.95713,6e-05,4.94136]
[1779713448151,28.98,77238.88,0.0,-0.95696,6e-05,4.95696]
[1779713454193,28.98,77240.36,0.0,-0.95689,6e-05,4.96337]
[1779713459226,28.98,77242.44,0.0,-0.95679,6e-05,4.97337]
[1779713464261,28.98,77243.99,0.0,-0.95671,6e-05,4.98049]
[1779713469297,28.97,77245.66,0.0,-0.95663,6e-05,4.98829]
[1779713474333,28.98,77246.38,0.0,-0.95657,6e-05,4.99349]
[1779713479367,28.98,77246.67,0.0,-0.95654,6e-05,4.99695]
[1779713484402,28.98,77244.14,0.0,-0.95668,6e-05,4.98358]
[1779713489436,28.98,77242.7,0.0,-0.95678,6e-05,4.9743]
[1779713494472,28.97,77246.38,0.0,-0.95661,6e-05,4.98933]
[1779713499507,28.97,77251.68,0.0,-0.95631,6e-05,5.01711]
[1779713505549,28.97,77252.4,0.0,-0.95629,6e-05,5.01914]
[1779713512598,28.96,77252.85,0.0,-0.95629,6e-05,5.01941]
[1779713518640,28.96,77252.18,0.0,-0.95635,6e-05,5.01385]
[1779713524682,28.96,77254.21,0.0,-0.95625,6e-05,5.0233]
[1779713528710,28.95,77261.75,0.0,-0.95581,6e-05,5.06394]
[1779713531731,28.95,77269.64,0.0,-0.95535,6e-05,5.10757]
[1779713537773,28.95,77270.16,0.0,-0.95534,6e-05,5.10823]
[1779713542808,28.95,77272.78,0.0,-0.9552,6e-05,5.12107]
[1779713547843,28.94,77276.54,0.0,-0.95499,6e-05,5.14037]
[1779713552881,28.94,77278.85,0.0,-0.95491,6e-05,5.14756]
[1779713557916,28.93,77282.71,0.0,-0.95469,6e-05,5.16761]
[1779713562952,28.94,77282.64,0.0,-0.95468,6e-05,5.16853]
[1779713567987,28.94,77279.67,0.0,-0.95485,6e-05,5.15319]
[1779713573023,28.94,77279.22,0.0,-0.95486,6e-05,5.15207]
[1779713578060,28.95,77278.44,0.0,-0.95489,6e-05,5.14907]
[1779713583094,28.95,77279.9,0.0,-0.9548,6e-05,5.1573]
[1779713589137,28.94,77280.1,0.0,-0.95482,6e-05,5.15598]
[1779713592157,28.94,77287.89,0.0,-0.95435,6e-05,5.19939]
[1779713593164,28.94,77292.26,0.0,-0.95408,6e-05,5.22435]
[1779713598199,28.94,77293.15,0.0,-0.95402,6e-05,5.23009]
[1779713603236,28.94,77293.83,0.0,-0.95397,6e-05,5.23468]
[1779713609276,28.94,77291.85,0.0,-0.95408,6e-05,5.22453]
[1779713614311,28.95,77292.24,0.0,-0.95407,6e-05,5.22388]
[1779713619346,28.95,77289.84,0.0,-0.95421,6e-05,5.21148]
[1779713624401,28.95,77290.46,0.0,-0.95415,6e-05,5.2163]
[1779713629435,28.95,77290.82,0.0,-0.95412,6e-05,5.21969]
[1779713634473,28.96,77291.67,0.0,-0.95405,6e-05,5.22581]
[1779713639507,28.96,77292.53,0.0,-0.95399,6e-05,5.23187]
[1779713645553,28.96,77292.66,0.0,-0.95396,6e-05,5.23393]
[1779713646793,28.96,77298.06,0.0,-0.95363,6e-05,5.26489]
[1779713648575,28.96,77302.39,0.0,-0.95336,6e-05,5.29]
[1779713650588,28.96,77309.31,0.0,-0.95292,6e-05,5.3299]
[1779713651595,28.96,77313.18,0.0,-0.95267,6e-05,5.35303]
[1779713653609,28.97,77313.31,0.0,-0.95264,6e-05,5.35538]
[1779713657641,28.97,77315.63,0.0,-0.95246,6e-05,5.37185]
[1779713662676,28.98,77317.08,0.0,-0.95233,6e-05,5.38377]
[1779713667711,28.99,77308.89,0.0,-0.95281,6e-05,5.33994]
[1779713672746,28.99,77307.17,0.0,-0.95294,6e-05,5.32729]
[1779713677782,28.99,77306.63,0.0,-0.95298,6e-05,5.32376]
[1779713682816,28.99,77305.07,0.0,-0.95308,6e-05,5.31433]
[1779713687854,28.99,77303.7,0.0,-0.95313,6e-05,5.3092]
[1779713692886,29.0,77302.56,0.0,-0.95317,6e-05,5.30615]
[1779713699934,29.01,77302.19,0.0,-0.95314,6e-05,5.30877]
[1779713704971,29.01,77304.24,0.0,-0.95297,6e-05,5.32381]
[1779713710011,29.02,77305.03,0.0,-0.95289,6e-05,5.33144]
[1779713715043,29.03,77303.13,0.0,-0.95298,6e-05,5.32357]
[1779713717287,29.04,77309.29,0.0,-0.95251,6e-05,5.36577]
[1779713724106,29.11,77315.0,0.0,-0.95177,6e-05,5.43366]
[1779713729141,29.15,77318.87,0.0,-0.95128,6e-05,5.47737]
[1779713734177,29.18,77324.27,0.0,-0.95079,6e-05,5.52088]
[1779713739212,29.21,77329.7,0.0,-0.95028,6e-05,5.56711]
[1779713742233,29.22,77336.41,0.0,-0.94974,7e-05,5.61551]
[1779713747497,29.25,77338.17,0.0,-0.94949,7e-05,5.63838]
[1779713754317,29.28,77340.64,0.0,-0.94915,7e-05,5.66835]
[1779713760359,29.28,77340.41,0.0,-0.94913,7e-05,5.66999]
[1779713765394,29.28,77340.99,0.0,-0.94908,7e-05,5.67444]
[1779713773449,29.29,77342.1,0.0,-0.94899,7e-05,5.68258]
[1779713778485,29.29,77339.39,0.0,-0.94914,7e-05,5.66911]
[1779713783524,29.29,77340.54,0.0,-0.94906,7e-05,5.67686]
[1779713788558,29.29,77341.54,0.0,-0.94898,7e-05,5.68371]
[1779713793592,29.3,77337.03,0.0,-0.9493,7e-05,5.65402]
[1779713798628,29.3,77335.77,0.0,-0.94937,7e-05,5.64781]
[1779713803663,29.3,77339.72,0.0,-0.94909,7e-05,5.67243]
[1779713806691,29.3,77347.4,0.0,-0.94858,7e-05,5.71866]
[1779713807925,29.3,77353.09,0.0,-0.9482,7e-05,5.75272]
[1779713809711,29.31,77352.52,0.0,-0.94822,7e-05,5.75065]
[1779713814746,29.32,77353.12,0.0,-0.94812,7e-05,5.75968]
[1779713819784,29.32,77356.3,0.0,-0.94786,7e-05,5.78249]
[1779713821805,29.32,77357.16,0.0,-0.9478,7e-05,5.78777]
[1779713822802,29.32,77350.14,0.0,-0.94827,7e-05,5.74582]
[1779713823810,29.32,77345.31,0.0,-0.94859,7e-05,5.71772]
[1779713828844,29.33,77342.97,0.0,-0.94873,7e-05,5.70437]
[1779713833883,29.33,77342.51,0.0,-0.94876,7e-05,5.70222]
[1779713839922,29.33,77344.28,0.0,-0.94863,7e-05,5.71336]
[1779713844957,29.33,77344.53,0.0,-0.94861,7e-05,5.71536]
[1779713849993,29.33,77340.85,0.0,-0.94885,7e-05,5.69417]
[1779713855027,29.33,77340.55,0.0,-0.94889,7e-05,5.689]
[1779713860066,29.33,77340.8,0.0,-0.94887,7e-05,5.69116]
[1779713865098,29.33,77340.9,0.0,-0.94886,7e-05,5.69239]
[1779713870136,29.34,77340.42,0.0,-0.94888,7e-05,5.69016]
[1779713871139,29.34,77333.1,0.0,-0.94936,7e-05,5.64704]
[1779713872147,29.34,77327.65,0.0,-0.94971,7e-05,5.61516]
[1779713873153,29.34,77327.37,0.0,-0.94973,7e-05,5.61375]
[1779713878430,29.34,77327.05,0.0,-0.94974,7e-05,5.61328]
[1779713884231,29.33,77327.26,0.0,-0.94976,7e-05,5.6111]
[1779713891280,29.33,77327.5,0.0,-0.94979,7e-05,5.60857]
[1779713896315,29.32,77328.55,0.0,-0.94972,7e-05,5.61437]
[1779713901350,29.33,77328.43,0.0,-0.94972,7e-05,5.61496]
[1779713903364,29.33,77323.16,0.0,-0.95005,6e-05,5.58465]
[1779713908643,29.33,77318.04,0.0,-0.95037,6e-05,5.55625]
[1779713914442,29.33,77315.9,0.0,-0.95056,6e-05,5.53753]
[1779713923504,29.32,77312.4,0.0,-0.95083,6e-05,5.51326]
[1779713924513,29.32,77305.59,0.0,-0.95128,6e-05,5.47283]
[1779713926527,29.32,77300.66,0.0,-0.9516,6e-05,5.44351]
[1779713931563,29.31,77299.08,0.0,-0.95172,6e-05,5.43245]
[1779713936598,29.31,77297.5,0.0,-0.95184,6e-05,5.42143]
[1779713941632,29.3,77295.87,0.0,-0.95197,6e-05,5.41015]
[1779713946666,29.3,77295.24,0.0,-0.95203,6e-05,5.40465]
[1779713951701,29.3,77291.91,0.0,-0.95226,6e-05,5.38373]
[1779713954723,29.3,77285.19,0.0,-0.95269,6e-05,5.34427]
[1779713955730,29.29,77284.53,0.0,-0.95273,6e-05,5.34022]
[1779713960765,29.29,77285.77,0.0,-0.95267,6e-05,5.34585]
[1779713966808,29.29,77286.64,0.0,-0.95264,6e-05,5.34909]
[1779713971841,29.29,77288.48,0.0,-0.95257,6e-05,5.35417]
[1779713976877,29.28,77288.98,0.0,-0.95255,6e-05,5.35559]
[1779713981912,29.28,77289.09,0.0,-0.95256,6e-05,5.3548]
[1779713986950,29.28,77289.31,0.0,-0.95256,6e-05,5.35467]
[1779713989967,29.28,77283.96,0.0,-0.95291,6e-05,5.32336]
[1779713991981,29.28,77279.8,0.0,-0.95317,6e-05,5.2993]
[1779713995003,29.27,77278.87,0.0,-0.95323,6e-05,5.29353]
[1779714000039,29.27,77276.87,0.0,-0.95336,6e-05,5.28141]
[1779714004072,29.27,77265.81,0.0,-0.95405,6e-05,5.21853]
[1779714005080,29.27,77266.13,0.0,-0.95403,6e-05,5.22033]
[1779714010118,29.27,77265.18,0.0,-0.95408,6e-05,5.21489]
[1779714012128,29.27,77260.78,0.0,-0.95435,6e-05,5.19025]
[1779714017163,29.27,77262.56,0.0,-0.95424,6e-05,5.20042]
[1779714022198,29.27,77262.69,0.0,-0.95423,6e-05,5.20129]
[1779714031261,29.27,77264.37,0.0,-0.95416,6e-05,5.20704]
[1779714036299,29.27,77266.7,0.0,-0.95402,6e-05,5.22024]
[1779714041331,29.27,77270.69,0.0,-0.95377,6e-05,5.24265]
[1779714048380,29.27,77269.51,0.0,-0.95385,6e-05,5.23591]
[1779714053417,29.27,77269.31,0.0,-0.95386,6e-05,5.23474]
[1779714058451,29.27,77269.45,0.0,-0.95385,6e-05,5.23552]
[1779714064737,29.27,77269.6,0.0,-0.95384,6e-05,5.23634]
[1779714070537,29.27,77269.17,0.0,-0.95387,6e-05,5.23389]
[1779714074806,29.27,77274.6,0.0,-0.95354,6e-05,5.26446]
[1779714078602,29.27,77283.63,0.0,-0.95298,6e-05,5.31532]
[1779714080606,29.27,77292.97,0.0,-0.95241,6e-05,5.36824]
[1779714085642,29.27,77293.56,0.0,-0.95238,6e-05,5.37051]
[1779714090678,29.27,77293.37,0.0,-0.95241,6e-05,5.36829]
[1779714095713,29.26,77293.86,0.0,-0.95242,6e-05,5.36595]
[1779714101754,29.26,77293.76,0.0,-0.95244,6e-05,5.36399]
[1779714106789,29.26,77294.56,0.0,-0.95241,6e-05,5.36736]
[1779714112834,29.26,77295.94,0.0,-0.95234,6e-05,5.37376]
[1779714118876,29.25,77296.03,0.0,-0.95235,6e-05,5.37267]
[1779714123910,29.25,77296.59,0.0,-0.95233,6e-05,5.37451]
[1779714128945,29.25,77299.47,0.0,-0.95216,6e-05,5.38967]
[1779714130959,29.25,77305.62,0.0,-0.95178,6e-05,5.42448]
[1779714135996,29.24,77307.43,0.0,-0.95168,6e-05,5.43334]
[1779714141034,29.24,77308.52,0.0,-0.95163,6e-05,5.43808]
[1779714146069,29.24,77310.65,0.0,-0.95151,6e-05,5.44885]
[1779714151106,29.23,77312.76,0.0,-0.95143,6e-05,5.45549]
[1779714154129,29.23,77320.17,0.0,-0.95097,6e-05,5.49753]
[1779714155134,29.23,77320.89,0.0,-0.95092,6e-05,5.50135]
[1779714160170,29.23,77318.87,0.0,-0.95107,6e-05,5.48776]
[1779714163191,29.23,77313.67,0.0,-0.95142,6e-05,5.45651]
[1779714165204,29.23,77309.08,0.0,-0.95172,6e-05,5.42934]
[1779714171249,29.22,77304.5,0.0,-0.95203,6e-05,5.40124]
[1779714178297,29.22,77303.53,0.0,-0.95211,6e-05,5.39376]
[1779714184339,29.22,77301.97,0.0,-0.95222,6e-05,5.38318]
[1779714189373,29.21,77299.03,0.0,-0.95242,6e-05,5.36504]
[1779714192402,29.21,77307.2,0.0,-0.95192,6e-05,5.4112]
[1779714197437,29.21,77306.5,0.0,-0.95198,6e-05,5.40551]
[1779714202472,29.21,77304.66,0.0,-0.95211,6e-05,5.39331]
[1779714207508,29.2,77304.52,0.0,-0.95214,6e-05,5.39093]
[1779714212541,29.2,77302.73,0.0,-0.9523,6e-05,5.37509]
[1779714218584,29.19,77302.44,0.0,-0.95234,6e-05,5.3713]
[1779714223623,29.19,77301.92,0.0,-0.95239,6e-05,5.36684]
[1779714228659,29.19,77301.53,0.0,-0.95243,6e-05,5.36312]
[1779714233694,29.19,77299.87,0.0,-0.95255,6e-05,5.35215]
[1779714238730,29.18,77298.86,0.0,-0.95263,6e-05,5.34499]
[1779714243764,29.18,77298.82,0.0,-0.95265,6e-05,5.34339]
[1779714248798,29.18,77298.49,0.0,-0.95269,6e-05,5.34015]
[1779714253833,29.18,77298.51,0.0,-0.9527,6e-05,5.33891]
[1779714259878,29.17,77298.91,0.0,-0.95269,6e-05,5.33957]
[1779714264913,29.17,77298.18,0.0,-0.95275,6e-05,5.33406]
[1779714269949,29.17,77298.02,0.0,-0.95278,6e-05,5.33181]
[1779714276231,29.16,77297.46,0.0,-0.95286,6e-05,5.3231]
[1779714283040,29.16,77296.28,0.0,-0.95296,6e-05,5.31462]
[1779714288075,29.16,77296.78,0.0,-0.95294,6e-05,5.31626]
[1779714293110,29.16,77297.21,0.0,-0.95292,6e-05,5.31749]
[1779714294118,29.16,77305.25,0.0,-0.95242,6e-05,5.36329]
[1779714295125,29.16,77307.42,0.0,-0.95229,6e-05,5.37544]
[1779714297184,29.15,77320.36,0.0,-0.95148,6e-05,5.44952]
[1779714300169,29.15,77321.35,0.0,-0.95142,6e-05,5.45486]
[1779714305204,29.16,77323.25,0.0,-0.95128,6e-05,5.46768]
[1779714307217,29.16,77319.9,0.0,-0.95148,6e-05,5.449]
[1779714312252,29.16,77320.34,0.0,-0.95143,6e-05,5.45371]
[1779714317291,29.17,77322.82,0.0,-0.95125,6e-05,5.47036]
[1779714322324,29.17,77321.45,0.0,-0.95131,6e-05,5.4647]
[1779714327360,29.18,77318.91,0.0,-0.95144,6e-05,5.45241]
[1779714333402,29.18,77320.32,0.0,-0.95139,6e-05,5.45632]
[1779714334412,29.17,77327.23,0.0,-0.95095,6e-05,5.49621]
[1779714335416,29.17,77329.11,0.0,-0.95083,6e-05,5.50682]
[1779714340454,29.17,77328.59,0.0,-0.95089,6e-05,5.50194]
[1779714345487,29.17,77333.17,0.0,-0.95058,6e-05,5.53011]
[1779714350522,29.18,77335.2,0.0,-0.95042,6e-05,5.54416]
[1779714355557,29.18,77337.36,0.0,-0.95026,7e-05,5.55902]
[1779714360592,29.19,77339.59,0.0,-0.95009,7e-05,5.57429]
[1779714364621,29.19,77345.44,0.0,-0.94969,7e-05,5.61037]
[1779714369657,29.19,77347.47,0.0,-0.94953,7e-05,5.62402]
[1779714374691,29.19,77347.47,0.0,-0.94952,7e-05,5.62559]
[1779714379728,29.2,77350.93,0.0,-0.94927,7e-05,5.64755]
[1779714383756,29.2,77356.67,0.0,-0.94888,7e-05,5.68259]
[1779714388792,29.2,77355.33,0.0,-0.94896,7e-05,5.67577]
[1779714393834,29.2,77355.71,0.0,-0.94896,7e-05,5.67479]
[1779714398861,29.2,77355.83,0.0,-0.94894,7e-05,5.67628]
[1779714400876,29.21,77368.74,0.0,-0.94807,7e-05,5.75347]
[1779714401887,29.21,77364.79,0.0,-0.94834,7e-05,5.72985]
[1779714402890,29.21,77361.02,0.0,-0.94859,7e-05,5.70749]
[1779714407927,29.21,77356.3,0.0,-0.9489,7e-05,5.67999]
[1779714412959,29.21,77356.75,0.0,-0.94886,7e-05,5.68325]
[1779714419004,29.21,77355.82,0.0,-0.94891,7e-05,5.67839]
[1779714424037,29.21,77355.39,0.0,-0.94894,7e-05,5.67638]
[1779714430082,29.21,77355.65,0.0,-0.94891,7e-05,5.67852]
[1779714436123,29.21,77354.63,0.0,-0.94897,7e-05,5.67303]
[1779714443172,29.21,77353.02,0.0,-0.94907,7e-05,5.66418]
[1779714448206,29.21,77353.66,0.0,-0.94902,7e-05,5.66846]
[1779714453242,29.22,77352.5,0.0,-0.94913,7e-05,5.65795]
[1779714458277,29.22,77353.97,0.0,-0.94903,7e-05,5.66715]
[1779714464319,29.22,77353.51,0.0,-0.94905,7e-05,5.66495]
[1779714469354,29.22,77353.6,0.0,-0.94904,7e-05,5.66597]
[1779714474390,29.22,77353.09,0.0,-0.94907,7e-05,5.66349]
[1779714479424,29.22,77353.59,0.0,-0.94903,7e-05,5.66704]
[1779714485466,29.22,77352.67,0.0,-0.94908,7e-05,5.66229]
[1779714491518,29.22,77351.87,0.0,-0.94913,7e-05,5.65828]
[1779714496553,29.22,77351.62,0.0,-0.94914,7e-05,5.65742]
[1779714502595,29.23,77351.48,0.0,-0.94914,7e-05,5.65732]
[1779714507630,29.23,77351.15,0.0,-0.94915,7e-05,5.656]
[1779714512671,29.23,77353.1,0.0,-0.94905,7e-05,5.66411]
[1779714513678,29.23,77358.43,0.0,-0.94869,7e-05,5.69589]
[1779714514687,29.23,77358.34,0.0,-0.9487,7e-05,5.69541]
[1779714519719,29.23,77356.24,0.0,-0.94883,7e-05,5.68327]
[1779714528009,29.23,77356.33,0.0,-0.94882,7e-05,5.68462]
[1779714533817,29.23,77355.96,0.0,-0.94884,7e-05,5.68289]
[1779714535831,29.23,77348.8,0.0,-0.94931,7e-05,5.64066]
[1779714540867,29.23,77349.01,0.0,-0.94929,7e-05,5.64271]
[1779714545903,29.24,77352.54,0.0,-0.94904,7e-05,5.66439]
[1779714550942,29.24,77345.05,0.0,-0.94953,7e-05,5.62069]
[1779714551950,29.24,77339.41,0.0,-0.9499,7e-05,5.58766]
[1779714552955,29.24,77340.09,0.0,-0.94985,7e-05,5.59191]
[1779714556988,29.24,77334.79,0.0,-0.95019,7e-05,5.56177]
[1779714558220,29.24,77334.43,0.0,-0.9502,7e-05,5.56028]
[1779714564034,29.24,77333.77,0.0,-0.95022,6e-05,5.55838]
[1779714569069,29.25,77335.12,0.0,-0.95012,7e-05,5.56797]
[1779714574104,29.25,77335.63,0.0,-0.9501,7e-05,5.5686]
[1779714579139,29.25,77332.59,0.0,-0.95027,6e-05,5.55266]
[1779714584174,29.26,77335.83,0.0,-0.95004,7e-05,5.57348]
[1779714590215,29.26,77336.86,0.0,-0.94995,7e-05,5.58171]
[1779714595252,29.27,77338.74,0.0,-0.94981,7e-05,5.59454]
[1779714601292,29.27,77340.61,0.0,-0.94966,7e-05,5.6076]
[1779714606329,29.27,77342.1,0.0,-0.94955,7e-05,5.61808]
[1779714611364,29.28,77344.13,0.0,-0.94939,7e-05,5.6317]
[1779714616398,29.28,77344.44,0.0,-0.94936,7e-05,5.63511]
[1779714622441,29.28,77344.44,0.0,-0.94934,7e-05,5.637]
[1779714628713,29.29,77345.25,0.0,-0.94926,7e-05,5.64362]
[1779714634525,29.29,77345.14,0.0,-0.94928,7e-05,5.6407]
[1779714639561,29.29,77345.76,0.0,-0.94922,7e-05,5.64587]
[1779714645602,29.3,77345.58,0.0,-0.94922,7e-05,5.64658]
[1779714648856,29.3,77337.69,0.0,-0.94972,7e-05,5.60095]
[1779714650637,29.3,77338.05,0.0,-0.94969,7e-05,5.60374]
[1779714655672,29.3,77334.1,0.0,-0.94993,7e-05,5.58227]
[1779714660708,29.3,77332.71,0.0,-0.95002,7e-05,5.57424]
[1779714665743,29.3,77332.96,0.0,-0.94999,7e-05,5.57737]
[1779714670780,29.31,77332.18,0.0,-0.95002,7e-05,5.57439]
[1779714676822,29.31,77331.88,0.0,-0.95002,7e-05,5.57448]
[1779714680851,29.31,77335.45,0.0,-0.94977,7e-05,5.59655]
[1779714685885,29.32,77332.73,0.0,-0.94993,7e-05,5.58185]
[1779714690922,29.32,77331.16,0.0,-0.95002,7e-05,5.57395]
[1779714695974,29.32,77330.71,0.0,-0.95007,7e-05,5.56855]
[1779714698977,29.32,77318.55,0.0,-0.95085,6e-05,5.49848]
[1779714699985,29.32,77318.96,0.0,-0.95082,6e-05,5.50122]
[1779714704012,29.33,77309.7,0.0,-0.95139,6e-05,5.44904]
[1779714705020,29.33,77306.42,0.0,-0.9516,6e-05,5.42975]
[1779714712071,29.32,77304.79,0.0,-0.95173,6e-05,5.41795]
[1779714713080,29.32,77296.12,0.0,-0.95228,6e-05,5.36788]
[1779714714095,29.32,77292.71,0.0,-0.9525,6e-05,5.34813]
[1779714715100,29.32,77287.58,0.0,-0.95282,6e-05,5.31868]
[1779714716107,29.32,77285.27,0.0,-0.95297,6e-05,5.30537]
[1779714723156,29.32,77285.66,0.0,-0.95296,6e-05,5.30648]
[1779714728191,29.31,77287.15,0.0,-0.95287,6e-05,5.31405]
[1779714734233,29.31,77289.35,0.0,-0.95275,6e-05,5.32572]
[1779714739489,29.31,77290.66,0.0,-0.95267,6e-05,5.33252]
[1779714745310,29.31,77291.21,0.0,-0.95265,6e-05,5.33495]
[1779714749558,29.31,77281.69,0.0,-0.95324,6e-05,5.28043]
[1779714751354,29.31,77280.87,0.0,-0.95333,6e-05,5.27172]
[1779714756390,29.31,77278.91,0.0,-0.95345,6e-05,5.26069]
[1779714757398,29.31,77273.47,0.0,-0.95378,6e-05,5.23004]
[1779714758404,29.31,77270.43,0.0,-0.95396,6e-05,5.21302]
[1779714763440,29.31,77264.5,0.0,-0.95432,6e-05,5.18027]
[1779714765459,29.31,77261.39,0.0,-0.9545,6e-05,5.1632]
[1779714770492,29.31,77259.41,0.0,-0.95462,6e-05,5.15299]
[1779714773513,29.31,77252.53,0.0,-0.95502,6e-05,5.11528]
[1779714774519,29.31,77248.17,0.0,-0.95528,6e-05,5.09137]
[1779714779769,29.32,77246.49,0.0,-0.95537,6e-05,5.0835]
[1779714788620,29.32,77246.49,0.0,-0.95534,6e-05,5.08601]
[1779714793656,29.32,77247.28,0.0,-0.95528,6e-05,5.0917]
[1779714798689,29.33,77247.33,0.0,-0.95526,6e-05,5.09326]
[1779714806745,29.33,77247.36,0.0,-0.95524,6e-05,5.09542]
[1779714813799,29.33,77247.04,0.0,-0.95527,6e-05,5.09152]
[1779714817828,29.34,77254.87,0.0,-0.95479,6e-05,5.13592]
[1779714818835,29.34,77255.3,0.0,-0.95476,6e-05,5.13849]
[1779714821856,29.34,77249.83,0.0,-0.95508,6e-05,5.10868]
[1779714826891,29.34,77250.23,0.0,-0.95505,6e-05,5.11199]
[1779714831926,29.34,77251.53,0.0,-0.95496,6e-05,5.12025]
[1779714836961,29.34,77253.27,0.0,-0.95484,6e-05,5.13094]
[1779714841997,29.35,77251.46,0.0,-0.95494,6e-05,5.1219]
[1779714847032,29.35,77253.43,0.0,-0.95481,6e-05,5.13385]
[1779714852066,29.35,77252.91,0.0,-0.95483,6e-05,5.13192]
[1779714860126,29.35,77252.55,0.0,-0.95483,6e-05,5.13148]
[1779714865163,29.36,77251.99,0.0,-0.95486,6e-05,5.12937]
[1779714870205,29.36,77251.96,0.0,-0.95485,6e-05,5.13021]
[1779714875243,29.36,77248.85,0.0,-0.95505,6e-05,5.1101]
[1779714880474,29.36,77249.05,0.0,-0.95503,6e-05,5.1126]
[1779714883299,29.36,77242.9,0.0,-0.95539,6e-05,5.07907]
[1779714884307,29.36,77240.64,0.0,-0.95552,6e-05,5.0669]
[1779714889342,29.37,77239.95,0.0,-0.95555,6e-05,5.06459]
[1779714894376,29.37,77247.61,0.0,-0.95507,6e-05,5.10844]
[1779714899411,29.37,77248.87,0.0,-0.95499,6e-05,5.11642]
[1779714906462,29.37,77249.42,0.0,-0.95494,6e-05,5.1208]
[1779714911496,29.38,77249.49,0.0,-0.95492,6e-05,5.12214]
[1779714917538,29.38,77249.66,0.0,-0.9549,6e-05,5.12422]
[1779714922573,29.38,77249.37,0.0,-0.95491,6e-05,5.12355]
[1779714923581,29.38,77242.49,0.0,-0.95532,6e-05,5.0857]
[1779714924588,29.38,77239.21,0.0,-0.95551,6e-05,5.06789]
[1779714929625,29.38,77242.98,0.0,-0.95527,6e-05,5.09005]
[1779714935664,29.39,77246.65,0.0,-0.95507,6e-05,5.10787]
[1779714940899,29.39,77247.17,0.0,-0.95502,6e-05,5.11197]
[1779714946742,29.39,77246.55,0.0,-0.95504,6e-05,5.10999]
[1779714953790,29.4,77247.63,0.0,-0.95496,6e-05,5.11767]
[1779714958826,29.4,77246.51,0.0,-0.95501,6e-05,5.11269]
[1779714961040,29.4,77253.1,0.0,-0.95461,6e-05,5.14975]
[1779714962856,29.4,77258.59,0.0,-0.95428,6e-05,5.18077]
[1779714963863,29.4,77264.74,0.0,-0.9539,6e-05,5.21531]
[1779714964870,29.4,77264.34,0.0,-0.95393,6e-05,5.21315]
[1779714969905,29.4,77266.14,0.0,-0.95381,6e-05,5.22356]
[1779714971110,29.4,77271.97,0.0,-0.95345,6e-05,5.25636]
[1779714971919,29.4,77271.97,0.0,-0.95345,6e-05,5.25636]
[1779714975949,29.4,77276.8,0.0,-0.95316,6e-05,5.28348]
[1779714981180,29.4,77277.71,0.0,-0.95311,6e-05,5.28817]
[1779714988037,29.4,77278.31,0.0,-0.95308,6e-05,5.29088]
[1779714990049,29.4,77271.08,0.0,-0.95353,6e-05,5.24991]
[1779714991260,29.4,77273.08,0.0,-0.95344,6e-05,5.25718]
[1779714998108,29.4,77273.11,0.0,-0.95344,6e-05,5.25706]
[1779715005158,29.4,77276.05,0.0,-0.95326,6e-05,5.27327]
[1779715010192,29.4,77278.07,0.0,-0.95314,6e-05,5.28437]
[1779715015227,29.4,77278.75,0.0,-0.9531,6e-05,5.28788]
[1779715020264,29.39,77278.57,0.0,-0.95312,6e-05,5.28653]
[1779715026303,29.39,77277.3,0.0,-0.9532,6e-05,5.27902]
[1779715031341,29.39,77276.53,0.0,-0.95325,6e-05,5.27441]
[1779715037381,29.39,77277.83,0.0,-0.95317,6e-05,5.28145]
[1779715042416,29.39,77278.35,0.0,-0.95314,6e-05,5.28412]
[1779715047452,29.39,77278.5,0.0,-0.95314,6e-05,5.2847]
[1779715056515,29.39,77279.43,0.0,-0.95312,6e-05,5.28547]
[1779715061762,29.39,77281.23,0.0,-0.95301,6e-05,5.29531]
[1779715071833,29.39,77281.68,0.0,-0.95299,6e-05,5.29719]
[1779715077662,29.39,77280.39,0.0,-0.95307,6e-05,5.28954]
[1779715082697,29.39,77280.97,0.0,-0.95304,6e-05,5.29252]
[1779715085719,29.39,77267.3,0.0,-0.95388,6e-05,5.21534]
[1779715086726,29.39,77260.29,0.0,-0.95431,6e-05,5.1762]
[1779715087732,29.39,77259.99,0.0,-0.95432,6e-05,5.17466]
[1779715094783,29.39,77259.07,0.0,-0.95437,6e-05,5.17047]
[1779715099822,29.39,77255.06,0.0,-0.9546,6e-05,5.1488]
[1779715108883,29.39,77251.3,0.0,-0.95482,6e-05,5.12909]
[1779715112113,29.39,77235.16,0.0,-0.9558,6e-05,5.0366]
[1779715113922,29.39,77232.46,0.0,-0.95596,6e-05,5.02221]
[1779715122188,29.4,77234.77,0.0,-0.9558,6e-05,5.03701]
[1779715124996,29.4,77229.05,0.0,-0.95613,6e-05,5.00654]
[1779715130032,29.4,77229.9,0.0,-0.95606,6e-05,5.01276]
[1779715135068,29.41,77228.89,0.0,-0.9561,6e-05,5.00887]
[1779715141108,29.41,77228.83,0.0,-0.95608,6e-05,5.0106]
[1779715146143,29.41,77233.01,0.0,-0.95582,6e-05,5.03512]
[1779715151178,29.42,77234.25,0.0,-0.95573,6e-05,5.04355]
[1779715156214,29.42,77232.06,0.0,-0.95584,6e-05,5.03324]
[1779715161248,29.42,77233.8,0.0,-0.95572,6e-05,5.04444]
[1779715167290,29.43,77232.77,0.0,-0.95576,6e-05,5.04076]
[1779715172326,29.43,77233.13,0.0,-0.95575,6e-05,5.04043]
[1779715177361,29.43,77234.77,0.0,-0.95564,6e-05,5.05099]
[1779715182395,29.44,77235.52,0.0,-0.95557,6e-05,5.05663]
[1779715189447,29.44,77234.93,0.0,-0.95559,6e-05,5.05546]
[1779715194482,29.44,77226.94,0.0,-0.95604,6e-05,5.01316]
[1779715195489,29.45,77226.18,0.0,-0.95608,6e-05,5.00935]
[1779715200524,29.45,77226.0,0.0,-0.95607,6e-05,5.01008]
[1779715205559,29.45,77224.57,0.0,-0.95614,6e-05,5.00398]
[1779715210606,29.46,77224.49,0.0,-0.95613,6e-05,5.00523]
[1779715212818,29.46,77213.74,0.0,-0.95674,6e-05,4.94758]
[1779715213626,29.46,77213.74,0.0,-0.95674,6e-05,4.94803]
[1779715218659,29.46,77217.95,0.0,-0.95647,6e-05,4.97301]
[1779715223694,29.47,77219.21,0.0,-0.95638,6e-05,4.98199]
[1779715226715,29.47,77224.5,0.0,-0.95605,6e-05,5.01203]
[1779715231751,29.47,77225.29,0.0,-0.95601,6e-05,5.01475]
[1779715237794,29.48,77224.0,0.0,-0.95606,6e-05,5.00997]
[1779715243036,29.48,77220.17,0.0,-0.95627,6e-05,4.99095]
[1779715248888,29.49,77229.31,0.0,-0.95571,6e-05,5.04296]
[1779715250886,29.49,77236.74,0.0,-0.95526,6e-05,5.08425]
[1779715254110,29.49,77236.99,0.0,-0.95524,6e-05,5.08626]
[1779715259948,29.49,77236.77,0.0,-0.95524,6e-05,5.08623]
[1779715265189,29.49,77237.62,0.0,-0.95518,6e-05,5.09183]
[1779715269023,29.49,77247.44,0.0,-0.95459,6e-05,5.1467]
[1779715270032,29.49,77248.34,0.0,-0.95453,6e-05,5.15177]
[1779715275259,29.49,77252.13,0.0,-0.9543,6e-05,5.17305]
[1779715281106,29.49,77252.24,0.0,-0.95429,6e-05,5.17384]
[1779715286140,29.49,77254.69,0.0,-0.95414,6e-05,5.18754]
[1779715291175,29.49,77258.55,0.0,-0.95394,6e-05,5.20511]
[1779715294196,29.49,77264.55,0.0,-0.95358,6e-05,5.23859]
[1779715299231,29.49,77267.59,0.0,-0.95339,6e-05,5.25538]
[1779715304266,29.49,77272.23,0.0,-0.95311,6e-05,5.2812]
[1779715310309,29.49,77275.69,0.0,-0.9529,6e-05,5.30023]
[1779715315539,29.49,77275.68,0.0,-0.95291,6e-05,5.29973]
[1779715321385,29.49,77277.75,0.0,-0.95279,6e-05,5.31097]
[1779715327427,29.49,77278.74,0.0,-0.95273,6e-05,5.31611]
[1779715334476,29.49,77280.56,0.0,-0.95262,6e-05,5.32585]
[1779715339510,29.49,77281.82,0.0,-0.95255,6e-05,5.33256]
[1779715345749,29.49,77282.28,0.0,-0.95253,6e-05,5.33467]
[1779715351595,29.49,77277.69,0.0,-0.95285,6e-05,5.30433]
[1779715356631,29.49,77274.47,0.0,-0.95305,6e-05,5.28596]
[1779715361666,29.49,77273.72,0.0,-0.9531,6e-05,5.28158]
[1779715366701,29.49,77273.42,0.0,-0.95312,6e-05,5.27972]
[1779715371737,29.48,77273.42,0.0,-0.95312,6e-05,5.27956]
[1779715376772,29.48,77272.69,0.0,-0.95317,6e-05,5.2753]
[1779715382814,29.48,77274.68,0.0,-0.95305,6e-05,5.28633]
[1779715389862,29.48,77275.28,0.0,-0.95301,6e-05,5.28951]
[1779715394897,29.48,77271.51,0.0,-0.95324,6e-05,5.26831]
[1779715399934,29.48,77266.19,0.0,-0.95357,6e-05,5.23854]
[1779715404968,29.48,77260.87,0.0,-0.95389,6e-05,5.209]
[1779715411009,29.48,77262.2,0.0,-0.95384,6e-05,5.21269]
[1779715416045,29.48,77260.57,0.0,-0.95394,6e-05,5.20361]
[1779715425313,29.49,77260.07,0.0,-0.95397,6e-05,5.20087]
[1779715431158,29.49,77255.73,0.0,-0.95423,6e-05,5.17673]
[1779715441228,29.49,77254.8,0.0,-0.95429,6e-05,5.17168]
[1779715446261,29.49,77252.33,0.0,-0.95443,6e-05,5.15806]
[1779715451297,29.49,77254.35,0.0,-0.95431,6e-05,5.16938]
[1779715456331,29.49,77253.89,0.0,-0.95434,6e-05,5.16685]
[1779715462374,29.49,77253.48,0.0,-0.95436,6e-05,5.1646]
[1779715468416,29.49,77256.81,0.0,-0.95416,6e-05,5.18302]
[1779715475665,29.49,77255.78,0.0,-0.95426,6e-05,5.17313]
[1779715481507,29.48,77257.39,0.0,-0.95416,6e-05,5.18191]
[1779715486541,29.48,77256.82,0.0,-0.9542,6e-05,5.17852]
[1779715492583,29.48,77254.85,0.0,-0.95432,6e-05,5.16733]
[1779715497618,29.48,77253.88,0.0,-0.95438,6e-05,5.16179]
[1779715502656,29.48,77253.37,0.0,-0.95441,6e-05,5.15882]
[1779715503660,29.48,77248.09,0.0,-0.95473,6e-05,5.12953]
[1779715504667,29.48,77245.72,0.0,-0.95487,6e-05,5.11646]
[1779715509702,29.48,77245.3,0.0,-0.9549,6e-05,5.11446]
[1779715514738,29.48,77243.63,0.0,-0.95499,6e-05,5.10567]
[1779715519771,29.49,77242.92,0.0,-0.95503,6e-05,5.10216]
[1779715524808,29.49,77242.3,0.0,-0.95506,6e-05,5.09917]
[1779715529842,29.49,77244.71,0.0,-0.95491,6e-05,5.11288]
[1779715534876,29.49,77245.88,0.0,-0.95487,6e-05,5.11584]
[1779715541927,29.49,77247.46,0.0,-0.95477,6e-05,5.12513]
[1779715546961,29.49,77246.75,0.0,-0.95481,6e-05,5.12161]
[1779715551998,29.49,77247.58,0.0,-0.95475,6e-05,5.12662]
[1779715560054,29.49,77248.06,0.0,-0.95472,6e-05,5.12993]
[1779715562068,29.49,77254.17,0.0,-0.95435,6e-05,5.16397]
[1779715563075,29.49,77261.5,0.0,-0.9539,6e-05,5.20484]
[1779715564082,29.49,77269.02,0.0,-0.95344,6e-05,5.24692]
[1779715565089,29.49,77270.6,0.0,-0.95335,6e-05,5.25571]
[1779715570128,29.49,77274.62,0.0,-0.95311,6e-05,5.27772]
[1779715575159,29.49,77275.76,0.0,-0.95304,6e-05,5.28359]
[1779715580195,29.49,77280.55,0.0,-0.95275,6e-05,5.31008]
[1779715586443,29.49,77280.7,0.0,-0.95275,6e-05,5.3101]
[1779715592278,29.49,77281.55,0.0,-0.95274,6e-05,5.31018]
[1779715598322,29.48,77285.77,0.0,-0.95249,6e-05,5.33331]
[1779715603361,29.48,77288.57,0.0,-0.95232,6e-05,5.34844]
[1779715605372,29.48,77278.03,0.0,-0.95298,6e-05,5.28839]
[1779715606584,29.48,77277.25,0.0,-0.95303,6e-05,5.28392]
[1779715610407,29.48,77270.42,0.0,-0.95345,6e-05,5.24526]
[1779715611414,29.48,77264.85,0.0,-0.95379,6e-05,5.21403]
[1779715612422,29.48,77263.23,0.0,-0.95389,6e-05,5.20502]
[1779715617459,29.48,77262.31,0.0,-0.95394,6e-05,5.2002]
[1779715622491,29.48,77261.97,0.0,-0.95396,6e-05,5.1986]
[1779715627526,29.48,77262.68,0.0,-0.95391,6e-05,5.20282]
[1779715633569,29.48,77264.23,0.0,-0.95382,6e-05,5.21169]
[1779715638603,29.48,77264.59,0.0,-0.95379,6e-05,5.21388]
[1779715644645,29.48,77265.3,0.0,-0.95375,6e-05,5.21806]
[1779715649680,29.48,77263.79,0.0,-0.95384,6e-05,5.20978]
[1779715655722,29.49,77263.5,0.0,-0.95389,6e-05,5.20446]
[1779715660759,29.49,77262.41,0.0,-0.95395,6e-05,5.19861]
[1779715665793,29.49,77261.74,0.0,-0.95399,6e-05,5.19509]
[1779715670828,29.49,77258.86,0.0,-0.95416,6e-05,5.17927]
[1779715675863,29.49,77253.36,0.0,-0.95449,6e-05,5.14902]
[1779715681905,29.49,77254.56,0.0,-0.95441,6e-05,5.15631]
[1779715687948,29.49,77254.51,0.0,-0.9544,6e-05,5.15672]
[1779715692982,29.49,77254.62,0.0,-0.95439,6e-05,5.158]
[1779715698018,29.49,77256.75,0.0,-0.95426,6e-05,5.17047]
[1779715705066,29.49,77257.23,0.0,-0.95422,6e-05,5.17388]
[1779715710101,29.5,77263.43,0.0,-0.95384,6e-05,5.20897]
[1779715711108,29.5,77263.12,0.0,-0.95389,6e-05,5.20333]
[1779715717366,29.5,77262.42,0.0,-0.95392,6e-05,5.19985]
[1779715723192,29.5,77261.25,0.0,-0.95399,6e-05,5.19368]
[1779715728227,29.5,77261.08,0.0,-0.954,6e-05,5.19318]
[1779715734269,29.5,77259.58,0.0,-0.95408,6e-05,5.1854]
[1779715739303,29.5,77258.12,0.0,-0.95417,6e-05,5.17764]
[1779715747577,29.5,77257.98,0.0,-0.95417,6e-05,5.17739]
[1779715753402,29.5,77256.45,0.0,-0.95426,6e-05,5.1692]
[1779715758437,29.5,77257.61,0.0,-0.95418,6e-05,5.17594]
[1779715763472,29.5,77257.08,0.0,-0.95421,6e-05,5.17322]
[1779715768506,29.5,77256.92,0.0,-0.95422,6e-05,5.17255]
[1779715775556,29.5,77257.16,0.0,-0.95424,6e-05,5.17024]
[1779715780594,29.5,77257.78,0.0,-0.9542,6e-05,5.17388]
[1779715781598,29.5,77244.33,0.0,-0.955,6e-05,5.09942]
[1779715782606,29.5,77256.62,0.0,-0.95426,6e-05,5.16762]
[1779715783613,29.5,77257.2,0.0,-0.95423,6e-05,5.1709]
[1779715788647,29.5,77255.9,0.0,-0.9543,6e-05,5.16397]
[1779715793682,29.51,77256.55,0.0,-0.95426,6e-05,5.16795]
[1779715798717,29.51,77256.76,0.0,-0.95424,6e-05,5.16951]
[1779715803759,29.51,77265.52,0.0,-0.95371,6e-05,5.21874]
[1779715805768,29.51,77264.77,0.0,-0.95375,6e-05,5.21456]
[1779715810803,29.51,77262.24,0.0,-0.95391,6e-05,5.20045]
[1779715815837,29.51,77260.82,0.0,-0.95399,6e-05,5.19253]
[1779715820872,29.51,77260.21,0.0,-0.95403,6e-05,5.18909]
[1779715825906,29.51,77258.5,0.0,-0.95413,6e-05,5.17952]
[1779715830941,29.51,77258.0,0.0,-0.95416,6e-05,5.17673]
[1779715834970,29.51,77252.45,0.0,-0.95453,6e-05,5.14205]
[1779715840013,29.51,77251.66,0.0,-0.95458,6e-05,5.13796]
[1779715845041,29.51,77250.5,0.0,-0.95464,6e-05,5.13182]
[1779715850075,29.51,77248.29,0.0,-0.95477,6e-05,5.11999]
[1779715858132,29.51,77247.53,0.0,-0.95481,6e-05,5.11638]
[1779715863167,29.51,77249.06,0.0,-0.95471,6e-05,5.12514]
[1779715866188,29.51,77255.42,0.0,-0.95433,6e-05,5.16047]
[1779715871224,29.51,77256.95,0.0,-0.95424,6e-05,5.16888]
[1779715876259,29.51,77258.56,0.0,-0.95414,6e-05,5.17775]
[1779715878507,29.51,77264.59,0.0,-0.95378,6e-05,5.21132]
[1779715881295,29.51,77266.34,0.0,-0.95367,6e-05,5.22097]
[1779715886328,29.51,77268.71,0.0,-0.95353,6e-05,5.23387]
[1779715891365,29.51,77271.44,0.0,-0.9534,6e-05,5.24488]
[1779715896400,29.51,77274.8,0.0,-0.9532,6e-05,5.26346]
[1779715901435,29.51,77277.43,0.0,-0.95304,6e-05,5.27793]
[1779715906469,29.51,77278.31,0.0,-0.95299,6e-05,5.28249]
[1779715912512,29.51,77280.76,0.0,-0.95284,6e-05,5.29592]
[1779715918787,29.51,77283.03,0.0,-0.9527,6e-05,5.30837]
[1779715927617,29.5,77284.12,0.0,-0.95264,6e-05,5.31404]
[1779715932653,29.5,77283.28,0.0,-0.9527,6e-05,5.30903]
[1779715938927,29.5,77283.54,0.0,-0.95268,6e-05,5.31018]
[1779715944738,29.5,77283.32,0.0,-0.9527,6e-05,5.3085]
[1779715949772,29.5,77285.71,0.0,-0.95256,6e-05,5.32162]
[1779715955817,29.5,77286.79,0.0,-0.95253,6e-05,5.32318]
[1779715961858,29.5,77286.96,0.0,-0.95253,6e-05,5.32367]
[1779715966892,29.5,77287.03,0.0,-0.95253,6e-05,5.3237]
[1779715971928,29.5,77289.57,0.0,-0.95237,6e-05,5.33772]
[1779715976963,29.5,77289.48,0.0,-0.95238,6e-05,5.33671]
[1779715981998,29.5,77288.73,0.0,-0.95243,6e-05,5.33198]
[1779715987033,29.5,77288.99,0.0,-0.95242,6e-05,5.33309]
[1779715992068,29.49,77290.75,0.0,-0.95232,6e-05,5.34281]
[1779715997103,29.49,77291.47,0.0,-0.95227,6e-05,5.34665]
[1779716005160,29.49,77291.1,0.0,-0.9523,6e-05,5.34416]
[1779716008180,29.49,77272.45,0.0,-0.95346,6e-05,5.23868]
[1779716009188,29.49,77270.3,0.0,-0.95359,6e-05,5.22674]
[1779716019494,29.5,77268.79,0.0,-0.9537,6e-05,5.21557]
[1779716025302,29.5,77263.53,0.0,-0.95401,6e-05,5.18684]
[1779716030337,29.5,77258.93,0.0,-0.95429,6e-05,5.16164]
[1779716037386,29.5,77258.54,0.0,-0.95431,6e-05,5.15997]
[1779716042422,29.5,77259.09,0.0,-0.95427,6e-05,5.16333]
[1779716046449,29.5,77261.83,0.0,-0.9541,6e-05,5.17874]
[1779716051718,29.5,77255.36,0.0,-0.95449,6e-05,5.14299]
[1779716053499,29.5,77250.01,0.0,-0.95481,6e-05,5.11347]
[1779716054505,29.5,77248.44,0.0,-0.9549,6e-05,5.10495]
[1779716060549,29.5,77245.77,0.0,-0.95505,6e-05,5.09126]
[1779716065584,29.5,77244.39,0.0,-0.95512,6e-05,5.0845]
[1779716070629,29.51,77242.49,0.0,-0.95523,6e-05,5.0751]
[1779716075665,29.51,77242.82,0.0,-0.95523,6e-05,5.07395]
[1779716081930,29.51,77245.13,0.0,-0.95508,6e-05,5.08766]
[1779716087749,29.51,77244.09,0.0,-0.95513,6e-05,5.08286]
[1779716093791,29.51,77243.7,0.0,-0.95514,6e-05,5.08162]
[1779716095804,29.51,77253.1,0.0,-0.95458,6e-05,5.13377]
[1779716096811,29.51,77252.09,0.0,-0.95464,6e-05,5.12824]
[1779716099833,29.52,77243.32,0.0,-0.95516,6e-05,5.08004]
[1779716100840,29.52,77238.14,0.0,-0.95547,6e-05,5.05174]
[1779716102854,29.52,77235.79,0.0,-0.9556,6e-05,5.03928]
[1779716108896,29.52,77235.68,0.0,-0.9556,6e-05,5.03989]
[1779716114939,29.52,77236.48,0.0,-0.95554,6e-05,5.04539]
[1779716119973,29.52,77236.71,0.0,-0.95551,6e-05,5.04752]
[1779716125012,29.52,77236.15,0.0,-0.95554,6e-05,5.04528]
[1779716130043,29.53,77226.56,0.0,-0.95609,6e-05,4.99383]
[1779716131050,29.53,77231.7,0.0,-0.95582,6e-05,5.01819]
[1779716133064,29.53,77232.75,0.0,-0.95575,6e-05,5.02433]
[1779716135078,29.53,77238.61,0.0,-0.9554,6e-05,5.05679]
[1779716136085,29.53,77239.34,0.0,-0.95536,6e-05,5.06095]
[1779716141120,29.53,77241.22,0.0,-0.95524,6e-05,5.07195]
[1779716150183,29.53,77241.29,0.0,-0.95522,6e-05,5.07365]
[1779716154211,29.53,77246.56,0.0,-0.9549,6e-05,5.10326]
[1779716156225,29.53,77247.82,0.0,-0.95482,6e-05,5.11043]
[1779716161261,29.54,77247.55,0.0,-0.95483,6e-05,5.10945]
[1779716166296,29.54,77247.45,0.0,-0.95483,6e-05,5.10943]
[1779716168309,29.54,77254.52,0.0,-0.9544,6e-05,5.14875]
[1779716169316,29.54,77254.88,0.0,-0.95438,6e-05,5.1508]
[1779716174351,29.54,77251.21,0.0,-0.9546,6e-05,5.13076]
[1779716178378,29.54,77244.09,0.0,-0.95502,6e-05,5.0918]
[1779716179386,29.54,77243.14,0.0,-0.95508,6e-05,5.08671]
[1779716182410,29.54,77235.23,0.0,-0.95554,6e-05,5.04378]
[1779716183417,29.54,77234.95,0.0,-0.95556,6e-05,5.04246]
[1779716188449,29.54,77229.88,0.0,-0.95584,6e-05,5.0159]
[1779716193485,29.54,77233.39,0.0,-0.95565,6e-05,5.03251]
[1779716198519,29.55,77234.6,0.0,-0.95557,6e-05,5.04037]
[1779716205568,29.55,77235.76,0.0,-0.95548,6e-05,5.0484]
[1779716212844,29.55,77238.48,0.0,-0.9553,6e-05,5.06512]
[1779716218662,29.56,77238.85,0.0,-0.95527,6e-05,5.06822]
[1779716222913,29.56,77247.74,0.0,-0.95472,6e-05,5.11817]
[1779716224704,29.56,77249.74,0.0,-0.9546,6e-05,5.12935]
[1779716229738,29.56,77248.66,0.0,-0.95466,6e-05,5.12397]
[1779716237796,29.56,77248.38,0.0,-0.95467,6e-05,5.12352]
[1779716243054,29.56,77245.93,0.0,-0.95481,6e-05,5.11067]
[1779716244844,29.56,77251.65,0.0,-0.95446,6e-05,5.1425]
[1779716249879,29.56,77251.81,0.0,-0.95445,6e-05,5.1438]
[1779716256146,29.57,77251.99,0.0,-0.95446,6e-05,5.14132]
[1779716261964,29.57,77250.84,0.0,-0.95453,6e-05,5.13544]
[1779716267223,29.57,77249.26,0.0,-0.95462,6e-05,5.12712]
[1779716273042,29.57,77248.66,0.0,-0.95465,6e-05,5.12435]
[1779716279082,29.57,77246.24,0.0,-0.95478,6e-05,5.11165]
[1779716284118,29.57,77242.02,0.0,-0.95503,6e-05,5.0891]
[1779716285135,29.57,77225.19,0.0,-0.95602,6e-05,4.99727]
[1779716286141,29.57,77218.0,0.0,-0.95644,6e-05,4.95861]
[1779716287364,29.57,77207.94,0.0,-0.95702,6e-05,4.90479]
[1779716288154,29.57,77207.94,0.0,-0.95701,6e-05,4.90525]
[1779716290169,29.58,77213.75,0.0,-0.95667,6e-05,4.93742]
[1779716291175,29.58,77215.49,0.0,-0.95656,6e-05,4.94721]
[1779716295205,29.58,77222.13,0.0,-0.95616,6e-05,4.98468]
[1779716298226,29.58,77225.08,0.0,-0.95597,6e-05,5.0017]
[1779716303262,29.58,77224.09,0.0,-0.95601,6e-05,4.99789]
[1779716308295,29.59,77225.06,0.0,-0.95594,6e-05,5.00465]
[1779716310309,29.59,77234.86,0.0,-0.95536,6e-05,5.05866]
[1779716311316,29.59,77235.81,0.0,-0.95533,6e-05,5.06015]
[1779716316352,29.59,77239.88,0.0,-0.95508,6e-05,5.08341]
[1779716321388,29.59,77237.93,0.0,-0.95518,6e-05,5.07358]
[1779716326422,29.59,77235.68,0.0,-0.95531,6e-05,5.06221]
[1779716332464,29.6,77235.01,0.0,-0.95533,6e-05,5.05981]
[1779716337715,29.6,77239.72,0.0,-0.95504,6e-05,5.08658]
[1779716343541,29.6,77239.22,0.0,-0.95506,6e-05,5.0849]
[1779716348576,29.6,77239.58,0.0,-0.95503,6e-05,5.08776]
[1779716353611,29.6,77240.05,0.0,-0.95499,6e-05,5.0912]
[1779716358646,29.61,77244.29,0.0,-0.95473,6e-05,5.11528]
[1779716363681,29.61,77244.33,0.0,-0.95472,6e-05,5.11613]
[1779716368719,29.61,77247.15,0.0,-0.95455,6e-05,5.13226]
[1779716373752,29.61,77247.24,0.0,-0.95457,6e-05,5.12932]
[1779716378787,29.61,77247.45,0.0,-0.95455,6e-05,5.131]
[1779716384050,29.61,77250.05,0.0,-0.95439,6e-05,5.14583]
[1779716389864,29.61,77249.34,0.0,-0.95443,6e-05,5.14228]
[1779716394120,29.61,77254.59,0.0,-0.95411,6e-05,5.17172]
[1779716400940,29.61,77253.66,0.0,-0.95416,6e-05,5.16673]
[1779716405976,29.61,77251.86,0.0,-0.95427,6e-05,5.15699]
[1779716410015,29.61,77242.07,0.0,-0.95485,6e-05,5.10325]
[1779716415038,29.62,77238.12,0.0,-0.95508,6e-05,5.08235]
[1779716421082,29.62,77233.83,0.0,-0.95532,6e-05,5.05995]
[1779716423096,29.62,77239.82,0.0,-0.95496,6e-05,5.09317]
[1779716427124,29.62,77245.55,0.0,-0.95461,6e-05,5.12535]
[1779716432159,29.62,77244.74,0.0,-0.95469,6e-05,5.11749]
[1779716438202,29.62,77242.33,0.0,-0.95482,6e-05,5.10504]
[1779716443239,29.62,77241.28,0.0,-0.95488,6e-05,5.09998]
[1779716446259,29.63,77236.03,0.0,-0.95518,6e-05,5.07165]
[1779716451297,29.63,77238.22,0.0,-0.95504,6e-05,5.0846]
[1779716456331,29.63,77242.58,0.0,-0.95477,6e-05,5.10943]
[1779716461372,29.63,77244.83,0.0,-0.95463,6e-05,5.12251]
[1779716466410,29.63,77245.83,0.0,-0.95456,6e-05,5.12861]
[1779716468425,29.63,77236.51,0.0,-0.95512,6e-05,5.07757]
[1779716469431,29.63,77238.09,0.0,-0.95502,6e-05,5.08643]
[1779716474685,29.63,77238.99,0.0,-0.95496,6e-05,5.09224]
[1779716479501,29.64,77233.32,0.0,-0.95529,6e-05,5.06204]
[1779716481517,29.64,77232.67,0.0,-0.95532,6e-05,5.05894]
[1779716486552,29.64,77231.81,0.0,-0.95536,6e-05,5.05546]
[1779716491588,29.64,77231.5,0.0,-0.95539,6e-05,5.05109]
[1779716496622,29.64,77233.68,0.0,-0.95525,6e-05,5.06426]
[1779716503675,29.65,77235.82,0.0,-0.95511,6e-05,5.07766]
[1779716508709,29.65,77236.96,0.0,-0.95503,6e-05,5.08507]
[1779716513745,29.65,77236.03,0.0,-0.95507,6e-05,5.0811]
[1779716518780,29.65,77239.29,0.0,-0.95486,6e-05,5.10009]
[1779716523817,29.66,77243.64,0.0,-0.95459,6e-05,5.12488]
[1779716528852,29.66,77245.3,0.0,-0.95448,6e-05,5.1347]
[1779716533887,29.66,77247.74,0.0,-0.95433,6e-05,5.14873]
[1779716538922,29.66,77247.25,0.0,-0.95436,6e-05,5.14646]
[1779716543958,29.66,77245.1,0.0,-0.95448,6e-05,5.13503]
[1779716548992,29.66,77241.06,0.0,-0.95472,6e-05,5.11339]
[1779716554051,29.66,77241.17,0.0,-0.95474,6e-05,5.11067]
[1779716560099,29.66,77240.78,0.0,-0.95475,6e-05,5.10927]
[1779716565341,29.67,77239.67,0.0,-0.95481,6e-05,5.10395]
[1779716571169,29.67,77240.35,0.0,-0.95476,6e-05,5.10838]
[1779716576204,29.67,77241.12,0.0,-0.95471,6e-05,5.11316]
[1779716581238,29.67,77241.03,0.0,-0.95471,6e-05,5.1132]
[1779716586274,29.67,77240.58,0.0,-0.95473,6e-05,5.11127]
[1779716594330,29.67,77239.79,0.0,-0.95477,6e-05,5.1078]
[1779716599364,29.67,77236.83,0.0,-0.95494,6e-05,5.09214]
[1779716604400,29.67,77235.15,0.0,-0.95503,6e-05,5.08358]
[1779716610442,29.68,77233.42,0.0,-0.95512,6e-05,5.07496]
[1779716615693,29.68,77235.24,0.0,-0.95504,6e-05,5.08171]
[1779716621519,29.68,77235.65,0.0,-0.95501,6e-05,5.08477]
[1779716631589,29.68,77236.25,0.0,-0.95496,6e-05,5.08934]
[1779716636624,29.68,77236.71,0.0,-0.95492,6e-05,5.09246]
[1779716641660,29.68,77236.89,0.0,-0.9549,6e-05,5.09405]
[1779716649716,29.69,77237.97,0.0,-0.95483,6e-05,5.10089]
[1779716652737,29.69,77232.69,0.0,-0.95514,6e-05,5.0723]
[1779716654752,29.69,77228.66,0.0,-0.95538,6e-05,5.05063]
[1779716659786,29.69,77225.47,0.0,-0.95555,6e-05,5.03427]
[1779716666047,29.69,77226.06,0.0,-0.9555,6e-05,5.03876]
[1779716671870,29.69,77226.46,0.0,-0.9555,6e-05,5.03834]
[1779716676905,29.7,77227.66,0.0,-0.95542,6e-05,5.04592]
[1779716681940,29.7,77228.86,0.0,-0.95533,6e-05,5.05348]
[1779716685969,29.7,77235.17,0.0,-0.95495,6e-05,5.08868]
[1779716687982,29.7,77237.58,0.0,-0.9548,6e-05,5.10214]
[1779716693017,29.7,77242.12,0.0,-0.95453,6e-05,5.12756]
[1779716698052,29.7,77255.19,0.0,-0.95373,6e-05,5.20022]
[1779716699059,29.7,77262.41,0.0,-0.95329,6e-05,5.2404]
[1779716700074,29.7,77264.43,0.0,-0.95317,6e-05,5.25159]
[1779716701088,29.7,77271.04,0.0,-0.95277,6e-05,5.28852]
[1779716702083,29.7,77276.96,0.0,-0.9524,6e-05,5.32167]
[1779716703089,29.7,77268.44,0.0,-0.95293,6e-05,5.27354]
[1779716704096,29.7,77266.07,0.0,-0.95308,6e-05,5.26012]
[1779716709133,29.7,77264.99,0.0,-0.95315,6e-05,5.2535]
[1779716714166,29.7,77260.28,0.0,-0.95345,6e-05,5.22663]
[1779716719200,29.7,77253.81,0.0,-0.95384,6e-05,5.19029]
[1779716724236,29.7,77255.85,0.0,-0.95372,6e-05,5.20141]
[1779716730279,29.7,77254.08,0.0,-0.95383,6e-05,5.19118]
[1779716732292,29.7,77248.87,0.0,-0.95418,6e-05,5.15823]
[1779716736548,29.7,77242.64,0.0,-0.95456,6e-05,5.12375]
[1779716738339,29.7,77238.79,0.0,-0.95479,6e-05,5.10267]
[1779716739342,29.7,77232.8,0.0,-0.95515,6e-05,5.06985]
[1779716740349,29.7,77231.51,0.0,-0.95522,6e-05,5.06292]
[1779716745387,29.7,77230.45,0.0,-0.95528,6e-05,5.05779]
[1779716750420,29.7,77233.31,0.0,-0.9551,6e-05,5.07431]
[1779716756690,29.7,77234.34,0.0,-0.95503,6e-05,5.08074]
[1779716762507,29.7,77237.65,0.0,-0.95482,6e-05,5.09962]
[1779716766760,29.7,77243.74,0.0,-0.95445,6e-05,5.13353]
[1779716768548,29.7,77243.27,0.0,-0.95448,6e-05,5.13109]
[1779716773583,29.7,77242.61,0.0,-0.95452,6e-05,5.12771]
[1779716778618,29.71,77240.92,0.0,-0.95461,6e-05,5.11875]
[1779716785666,29.71,77241.64,0.0,-0.95456,6e-05,5.12328]
[1779716790703,29.71,77241.45,0.0,-0.95457,6e-05,5.12264]
[1779716795738,29.71,77241.79,0.0,-0.95458,6e-05,5.121]
[1779716800773,29.71,77241.95,0.0,-0.95456,6e-05,5.12232]
[1779716805809,29.71,77242.06,0.0,-0.95455,6e-05,5.12335]
[1779716810843,29.71,77241.78,0.0,-0.95456,6e-05,5.12225]
[1779716815877,29.71,77242.87,0.0,-0.95449,6e-05,5.12868]
[1779716822928,29.71,77242.61,0.0,-0.9545,6e-05,5.12784]
[1779716827963,29.71,77242.83,0.0,-0.95448,6e-05,5.12946]
[1779716832998,29.71,77246.39,0.0,-0.95427,6e-05,5.14943]
[1779716839040,29.71,77247.72,0.0,-0.95418,6e-05,5.15705]
[1779716844075,29.71,77246.19,0.0,-0.95427,6e-05,5.14881]
[1779716849111,29.72,77244.94,0.0,-0.95435,6e-05,5.1422]
[1779716854145,29.72,77241.28,0.0,-0.95459,6e-05,5.11856]
[1779716859179,29.72,77241.44,0.0,-0.95458,6e-05,5.11993]
[1779716867464,29.72,77241.21,0.0,-0.95458,6e-05,5.1196]
[1779716873277,29.72,77240.75,0.0,-0.9546,6e-05,5.11762]
[1779716878312,29.72,77241.48,0.0,-0.95455,6e-05,5.12218]
[1779716883347,29.72,77242.28,0.0,-0.9545,6e-05,5.12704]
[1779716891405,29.72,77243.4,0.0,-0.95443,6e-05,5.13392]
[1779716897673,29.72,77244.18,0.0,-0.95437,6e-05,5.13876]
[1779716903489,29.73,77244.28,0.0,-0.95436,6e-05,5.13972]
[1779716910538,29.73,77243.9,0.0,-0.95438,6e-05,5.13807]
[1779716917813,29.73,77243.49,0.0,-0.95443,6e-05,5.1323]
[1779716923630,29.73,77242.23,0.0,-0.9545,6e-05,5.1257]
[1779716928666,29.73,77242.86,0.0,-0.95446,6e-05,5.12943]
[1779716933700,29.73,77243.9,0.0,-0.9544,6e-05,5.13534]
[1779716938737,29.73,77242.46,0.0,-0.95448,6e-05,5.12761]
[1779716944777,29.73,77243.36,0.0,-0.95443,6e-05,5.13281]
[1779716951825,29.73,77243.43,0.0,-0.95442,6e-05,5.1334]
[1779716958095,29.73,77243.07,0.0,-0.95444,6e-05,5.1316]
[1779716963911,29.73,77251.49,0.0,-0.95393,6e-05,5.17825]
[1779716964919,29.73,77258.6,0.0,-0.9535,6e-05,5.21768]
[1779716965926,29.73,77258.61,0.0,-0.9535,6e-05,5.21763]
[1779716970960,29.73,77257.54,0.0,-0.95357,6e-05,5.21106]
[1779716975995,29.73,77252.26,0.0,-0.95393,6e-05,5.17721]
[1779716982038,29.73,77250.83,0.0,-0.95402,6e-05,5.16871]
[1779716987078,29.73,77247.31,0.0,-0.95424,6e-05,5.14884]
[1779716992109,29.73,77247.9,0.0,-0.95421,6e-05,5.15163]
[1779716997143,29.72,77248.66,0.0,-0.95417,6e-05,5.15532]
[1779717003184,29.72,77249.84,0.0,-0.95411,6e-05,5.16115]
[1779717006206,29.72,77257.29,0.0,-0.95366,6e-05,5.20205]
[1779717011241,29.72,77261.73,0.0,-0.9534,6e-05,5.22591]
[1779717016276,29.72,77263.74,0.0,-0.95328,6e-05,5.2363]
[1779717021312,29.72,77261.35,0.0,-0.95344,6e-05,5.22225]
[1779717028360,29.72,77262.07,0.0,-0.9534,6e-05,5.22546]
[1779717033395,29.71,77262.36,0.0,-0.95342,6e-05,5.22251]
[1779717038431,29.71,77262.03,0.0,-0.95345,6e-05,5.22013]
[1779717046486,29.71,77261.72,0.0,-0.95348,6e-05,5.21754]
[1779717051521,29.71,77259.91,0.0,-0.95359,6e-05,5.20694]
[1779717056556,29.71,77256.45,0.0,-0.95381,6e-05,5.18728]
[1779717061591,29.71,77257.29,0.0,-0.95376,6e-05,5.19159]
[1779717066632,29.71,77258.08,0.0,-0.95372,6e-05,5.19561]
[1779717067639,29.71,77242.77,0.0,-0.95464,6e-05,5.11092]
[1779717068871,29.71,77243.11,0.0,-0.95462,6e-05,5.1129]
[1779717074689,29.71,77243.23,0.0,-0.95461,6e-05,5.11384]
[1779717079725,29.71,77242.74,0.0,-0.95464,6e-05,5.11151]
[1779717084759,29.71,77239.37,0.0,-0.95483,6e-05,5.09348]
[1779717089794,29.71,77239.92,0.0,-0.9548,6e-05,5.09698]
[1779717094828,29.71,77238.63,0.0,-0.9549,6e-05,5.08648]
[1779717097850,29.71,77227.31,0.0,-0.95557,6e-05,5.025]
[1779717099086,29.71,77229.3,0.0,-0.95545,6e-05,5.03603]
[1779717103893,29.72,77234.94,0.0,-0.9551,6e-05,5.0677]
[1779717104901,29.72,77236.76,0.0,-0.95499,6e-05,5.07779]
[1779717109935,29.72,77237.48,0.0,-0.95495,6e-05,5.08225]
[1779717114970,29.72,77235.83,0.0,-0.95504,6e-05,5.07372]
[1779717120012,29.72,77235.37,0.0,-0.95506,6e-05,5.07171]
[1779717125062,29.72,77235.63,0.0,-0.95504,6e-05,5.07353]
[1779717130308,29.72,77234.22,0.0,-0.95512,6e-05,5.06649]
[1779717136128,29.72,77235.67,0.0,-0.95502,6e-05,5.07509]
[1779717141163,29.72,77236.79,0.0,-0.95495,6e-05,5.08173]
[1779717146197,29.72,77237.99,0.0,-0.95487,6e-05,5.08881]
[1779717151233,29.73,77239.36,0.0,-0.95482,6e-05,5.09285]
[1779717156268,29.73,77240.34,0.0,-0.95476,6e-05,5.09868]
[1779717162310,29.73,77240.78,0.0,-0.95472,6e-05,5.10162]
[1779717168352,29.73,77240.93,0.0,-0.95471,6e-05,5.10297]
[1779717173609,29.73,77241.53,0.0,-0.95467,6e-05,5.10669]
[1779717179429,29.73,77243.23,0.0,-0.95456,6e-05,5.11655]
[1779717184464,29.73,77244.09,0.0,-0.95451,6e-05,5.12165]
[1779717189499,29.73,77244.12,0.0,-0.9545,6e-05,5.12215]
[1779717195541,29.73,77244.14,0.0,-0.95449,6e-05,5.12266]
[1779717200576,29.73,77245.6,0.0,-0.9544,6e-05,5.13102]
[1779717202589,29.73,77250.62,0.0,-0.9541,6e-05,5.1588]
[1779717203598,29.73,77258.05,0.0,-0.95365,6e-05,5.19998]
[1779717204604,29.73,77262.02,0.0,-0.95341,6e-05,5.22202]
[1779717206617,29.73,77264.97,0.0,-0.95323,6e-05,5.23826]
[1779717211653,29.73,77262.42,0.0,-0.95342,6e-05,5.21947]
[1779717213890,29.73,77255.75,0.0,-0.95383,6e-05,5.18223]
[1779717220716,29.73,77254.82,0.0,-0.95389,6e-05,5.17696]
[1779717226761,29.73,77252.23,0.0,-0.95405,6e-05,5.16269]
[1779717231795,29.73,77250.96,0.0,-0.95412,6e-05,5.15577]
[1779717240858,29.73,77251.86,0.0,-0.95406,6e-05,5.16102]
[1779717246905,29.73,77251.46,0.0,-0.95409,6e-05,5.15904]
[1779717251940,29.73,77249.48,0.0,-0.9542,6e-05,5.14838]
[1779717258990,29.73,77249.68,0.0,-0.95419,6e-05,5.14988]
[1779717264239,29.73,77249.72,0.0,-0.95418,6e-05,5.15038]
[1779717272081,29.74,77252.88,0.0,-0.95402,6e-05,5.16423]
[1779717278122,29.74,77252.51,0.0,-0.95404,6e-05,5.16242]
[1779717284380,29.74,77252.28,0.0,-0.95405,6e-05,5.16141]
[1779717291213,29.74,77251.68,0.0,-0.95408,6e-05,5.15841]
[1779717292220,29.74,77256.87,0.0,-0.95377,6e-05,5.1872]
[1779717293226,29.74,77256.35,0.0,-0.9538,6e-05,5.18432]
[1779717294449,29.74,77265.05,0.0,-0.95327,6e-05,5.23273]
[1779717296247,29.74,77266.27,0.0,-0.95319,6e-05,5.23944]
[1779717301282,29.74,77262.12,0.0,-0.95345,6e-05,5.21599]
[1779717306319,29.74,77260.45,0.0,-0.95356,6e-05,5.20643]
[1779717311353,29.73,77258.26,0.0,-0.95369,6e-05,5.19395]
[1779717317396,29.73,77262.58,0.0,-0.95343,6e-05,5.21744]
[1779717323438,29.73,77266.48,0.0,-0.9532,6e-05,5.23851]
[1779717324659,29.73,77274.43,0.0,-0.95271,6e-05,5.28291]
[1779717327465,29.73,77275.08,0.0,-0.95268,6e-05,5.28611]
[1779717330487,29.73,77267.78,0.0,-0.95313,6e-05,5.24474]
[1779717332500,29.73,77265.69,0.0,-0.9533,6e-05,5.22891]
[1779717337536,29.73,77261.86,0.0,-0.95354,6e-05,5.20716]
[1779717342571,29.73,77259.25,0.0,-0.9537,6e-05,5.19223]
[1779717348613,29.73,77259.43,0.0,-0.9537,6e-05,5.19271]
[1779717354870,29.73,77255.51,0.0,-0.95394,6e-05,5.17042]
[1779717361704,29.72,77258.09,0.0,-0.95379,6e-05,5.18406]
[1779717366739,29.72,77260.56,0.0,-0.95365,6e-05,5.19729]
[1779717371773,29.72,77268.1,0.0,-0.95319,6e-05,5.23882]
[1779717372781,29.72,77269.35,0.0,-0.95311,6e-05,5.24565]
[1779717377816,29.72,77264.93,0.0,-0.95339,6e-05,5.22031]
[1779717382850,29.72,77266.69,0.0,-0.95329,6e-05,5.22955]
[1779717387887,29.72,77271.04,0.0,-0.95303,6e-05,5.25316]
[1779717394935,29.72,77268.22,0.0,-0.95325,6e-05,5.23247]
[1779717402991,29.72,77266.54,0.0,-0.95336,6e-05,5.22212]
[1779717408028,29.71,77268.05,0.0,-0.95328,6e-05,5.22994]
[1779717413063,29.71,77267.8,0.0,-0.9533,6e-05,5.22793]
[1779717418098,29.71,77267.18,0.0,-0.95334,6e-05,5.2238]
[1779717422126,29.71,77257.94,0.0,-0.95391,6e-05,5.17205]
[1779717427161,29.71,77257.88,0.0,-0.95392,6e-05,5.17142]
[1779717432195,29.71,77257.42,0.0,-0.95395,6e-05,5.16848]
[1779717437231,29.71,77255.75,0.0,-0.95406,6e-05,5.15879]
[1779717443273,29.71,77255.13,0.0,-0.9541,6e-05,5.15479]
[1779717448311,29.71,77254.21,0.0,-0.95416,6e-05,5.14919]
[1779717457374,29.7,77253.92,0.0,-0.95422,6e-05,5.1427]
[1779717462408,29.7,77251.73,0.0,-0.95436,6e-05,5.1301]
[1779717467444,29.7,77247.19,0.0,-0.95464,6e-05,5.10475]
[1779717472477,29.7,77247.77,0.0,-0.95461,6e-05,5.10776]
[1779717477513,29.7,77248.09,0.0,-0.95459,6e-05,5.10945]
[1779717482548,29.7,77248.38,0.0,-0.95457,6e-05,5.11109]
[1779717487583,29.7,77247.04,0.0,-0.95465,6e-05,5.10392]
[1779717492618,29.7,77247.68,0.0,-0.95461,6e-05,5.10771]
[1779717497666,29.7,77252.2,0.0,-0.95433,6e-05,5.13286]
[1779717502691,29.7,77252.5,0.0,-0.95431,6e-05,5.13456]
[1779717507724,29.7,77252.37,0.0,-0.95432,6e-05,5.13392]
[1779717514776,29.7,77252.06,0.0,-0.95437,6e-05,5.12844]
[1779717519810,29.7,77251.88,0.0,-0.95438,6e-05,5.12766]
[1779717525852,29.71,77251.1,0.0,-0.95442,6e-05,5.12369]
[1779717530886,29.71,77251.02,0.0,-0.95442,6e-05,5.12355]
[1779717535923,29.71,77248.61,0.0,-0.95456,6e-05,5.11062]
[1779717540956,29.71,77248.75,0.0,-0.95455,6e-05,5.11176]
[1779717545993,29.71,77250.22,0.0,-0.95446,6e-05,5.1202]
[1779717555056,29.71,77251.45,0.0,-0.95438,6e-05,5.12739]
[1779717560304,29.71,77249.71,0.0,-0.95448,6e-05,5.11801]
[1779717569155,29.71,77249.94,0.0,-0.95447,6e-05,5.11956]
[1779717574188,29.71,77253.21,0.0,-0.9543,6e-05,5.13373]
[1779717579223,29.71,77253.2,0.0,-0.9543,6e-05,5.13361]
[1779717588287,29.71,77253.13,0.0,-0.95431,6e-05,5.1331]
[1779717595337,29.71,77256.24,0.0,-0.95412,6e-05,5.15016]
[1779717600584,29.71,77258.34,0.0,-0.95399,6e-05,5.1617]
[1779717606413,29.71,77259.96,0.0,-0.9539,6e-05,5.17059]
[1779717613676,29.71,77260.11,0.0,-0.95389,6e-05,5.17136]
[1779717620513,29.71,77262.41,0.0,-0.95375,6e-05,5.18408]
[1779717625547,29.71,77262.31,0.0,-0.95375,6e-05,5.18343]
[1779717630582,29.71,77259.22,0.0,-0.95394,6e-05,5.16617]
[1779717633821,29.71,77252.96,0.0,-0.95436,6e-05,5.12753]
[1779717635618,29.71,77251.47,0.0,-0.95445,6e-05,5.11937]
[1779717642667,29.71,77247.76,0.0,-0.95466,6e-05,5.09947]
[1779717647701,29.71,77250.46,0.0,-0.9545,6e-05,5.11458]
[1779717652736,29.71,77247.01,0.0,-0.95469,6e-05,5.09688]
[1779717657771,29.72,77246.45,0.0,-0.95469,6e-05,5.09682]
[1779717662807,29.73,77245.17,0.0,-0.95473,6e-05,5.09299]
[1779717667843,29.73,77244.23,0.0,-0.95476,6e-05,5.09094]
[1779717672876,29.74,77244.3,0.0,-0.95472,6e-05,5.09436]
[1779717679925,29.75,77244.59,0.0,-0.95465,6e-05,5.10004]
[1779717684961,29.75,77244.72,0.0,-0.95461,6e-05,5.10367]
[1779717692013,29.76,77245.51,0.0,-0.95456,6e-05,5.10795]
[1779717697046,29.76,77245.69,0.0,-0.95451,6e-05,5.11173]
[1779717704319,29.77,77245.69,0.0,-0.95447,6e-05,5.11566]
[1779717711144,29.78,77245.71,0.0,-0.95445,6e-05,5.11796]
[1779717716179,29.78,77248.38,0.0,-0.95428,6e-05,5.13287]
[1779717721214,29.78,77247.35,0.0,-0.95434,6e-05,5.12739]
[1779717726249,29.78,77246.38,0.0,-0.9544,6e-05,5.12228]
[1779717731284,29.78,77246.18,0.0,-0.95441,6e-05,5.12141]
[1779717733299,29.78,77240.11,0.0,-0.95477,6e-05,5.08824]
[1779717740348,29.78,77240.22,0.0,-0.95476,6e-05,5.08952]
[1779717744600,29.78,77231.08,0.0,-0.95529,6e-05,5.04012]
[1779717746389,29.78,77226.39,0.0,-0.95557,6e-05,5.015]
[1779717751424,29.78,77229.13,0.0,-0.95543,6e-05,5.02683]
[1779717753438,29.79,77233.1,0.0,-0.95519,6e-05,5.04898]
[1779717759481,29.79,77231.41,0.0,-0.95528,6e-05,5.04074]
[1779717764741,29.79,77233.72,0.0,-0.95513,6e-05,5.05407]
[1779717770558,29.79,77233.97,0.0,-0.95511,6e-05,5.05618]
[1779717778613,29.79,77236.16,0.0,-0.95497,6e-05,5.06898]
[1779717783647,29.79,77239.35,0.0,-0.95477,6e-05,5.0869]
[1779717793734,29.79,77240.47,0.0,-0.9547,6e-05,5.0939]
[1779717794951,29.79,77260.42,0.0,-0.95349,6e-05,5.20404]
[1779717796757,29.79,77263.2,0.0,-0.95332,6e-05,5.21943]
[1779717802808,29.79,77262.57,0.0,-0.95337,6e-05,5.2151]
[1779717803813,29.79,77268.48,0.0,-0.95301,6e-05,5.2479]
[1779717805025,29.79,77274.79,0.0,-0.95262,6e-05,5.28303]
[1779717805827,29.79,77274.79,0.0,-0.95262,6e-05,5.2828]
[1779717810862,29.79,77273.54,0.0,-0.95271,6e-05,5.27465]
[1779717815897,29.79,77270.26,0.0,-0.95296,6e-05,5.25124]
[1779717816902,29.79,77258.7,0.0,-0.95367,6e-05,5.1867]
[1779717819925,29.79,77258.39,0.0,-0.95369,6e-05,5.18472]
[1779717825173,29.79,77258.91,0.0,-0.95367,6e-05,5.18717]
[1779717831001,29.78,77259.93,0.0,-0.95361,6e-05,5.1924]
[1779717837044,29.78,77260.83,0.0,-0.95356,6e-05,5.19687]
[1779717842080,29.78,77261.77,0.0,-0.95351,6e-05,5.20167]
[1779717847115,29.78,77259.97,0.0,-0.95362,6e-05,5.19121]
[1779717852155,29.78,77262.84,0.0,-0.95345,6e-05,5.20667]
[1779717853161,29.78,77281.48,0.0,-0.9523,6e-05,5.31085]
[1779717854169,29.78,77286.41,0.0,-0.952,6e-05,5.33838]
[1779717859203,29.78,77283.77,0.0,-0.95216,6e-05,5.32333]
[1779717866252,29.78,77283.15,0.0,-0.9522,6e-05,5.32024]
[1779717871288,29.78,77285.99,0.0,-0.95205,6e-05,5.33271]
[1779717875317,29.78,77292.1,0.0,-0.95166,6e-05,5.36749]
[1779717879345,29.78,77299.68,0.0,-0.95119,6e-05,5.40974]
[1779717882367,29.78,77309.86,0.0,-0.95054,6e-05,5.46803]
[1779717886394,29.78,77318.67,0.0,-0.94998,6e-05,5.5175]
[1779717887622,29.78,77324.18,0.0,-0.94963,7e-05,5.54874]
[1779717891434,29.77,77330.71,0.0,-0.94924,7e-05,5.58409]
[1779717894456,29.77,77337.3,0.0,-0.94883,7e-05,5.62044]
[1779717895458,29.77,77350.65,0.0,-0.94795,7e-05,5.69789]
[1779717897690,29.76,77358.14,0.0,-0.94747,7e-05,5.74036]
[1779717903515,29.76,77353.86,0.0,-0.94777,7e-05,5.71372]
[1779717908549,29.76,77350.11,0.0,-0.94802,7e-05,5.69145]
[1779717913584,29.76,77349.39,0.0,-0.94809,7e-05,5.68545]
[1779717916605,29.75,77356.19,0.0,-0.94767,7e-05,5.72289]
[1779717921640,29.74,77354.44,0.0,-0.94783,7e-05,5.70812]
[1779717927920,29.73,77353.66,0.0,-0.94795,7e-05,5.69826]
[1779717933723,29.72,77353.12,0.0,-0.94808,7e-05,5.68577]
[1779717938759,29.71,77352.47,0.0,-0.94817,7e-05,5.6778]
[1779717944803,29.71,77352.66,0.0,-0.94821,7e-05,5.674]
[1779717945812,29.71,77359.37,0.0,-0.94776,7e-05,5.71355]
[1779717946817,29.7,77367.86,0.0,-0.94719,7e-05,5.76379]
[1779717948063,29.7,77379.91,0.0,-0.94637,7e-05,5.83531]
[1779717950848,29.7,77388.76,0.0,-0.94577,7e-05,5.88791]
[1779717951870,29.7,77397.16,0.0,-0.94519,7e-05,5.93829]
[1779717952864,29.7,77407.5,0.0,-0.94447,7e-05,6.00067]
[1779717953868,29.7,77410.72,0.0,-0.94424,7e-05,6.02042]
[1779717958151,29.7,77413.01,0.0,-0.94407,7e-05,6.03488]
[1779717960919,29.7,77406.11,0.0,-0.94456,7e-05,5.99292]
[1779717962932,29.7,77413.75,0.0,-0.94402,7e-05,6.03976]
[1779717963939,29.7,77407.53,0.0,-0.94446,7e-05,6.00122]
[1779717964946,29.7,77404.9,0.0,-0.94465,7e-05,5.98469]
[1779717969981,29.7,77404.1,0.0,-0.94474,7e-05,5.97739]
[1779717970989,29.7,77418.21,0.0,-0.94375,7e-05,6.06302]
[1779717971994,29.69,77417.53,0.0,-0.9438,7e-05,6.05823]
[1779717976042,29.69,77425.04,0.0,-0.9433,7e-05,6.10187]
[1779717977040,29.69,77438.68,0.0,-0.94231,7e-05,6.1861]
[1779717978343,29.69,77421.24,0.0,-0.94358,7e-05,6.07757]
[1779717980063,29.69,77420.71,0.0,-0.94362,7e-05,6.07369]
[1779717983086,29.68,77428.77,0.0,-0.94307,7e-05,6.12137]
[1779717984087,29.68,77435.51,0.0,-0.94258,7e-05,6.16295]
[1779717985094,29.68,77437.53,0.0,-0.94244,7e-05,6.17518]
[1779717988412,29.68,77431.55,0.0,-0.94288,7e-05,6.13719]
[1779717991135,29.68,77428.16,0.0,-0.94319,7e-05,6.10996]
[1779717992149,29.68,77418.38,0.0,-0.94389,7e-05,6.04931]
[1779717994156,29.68,77428.31,0.0,-0.94318,7e-05,6.11036]
[1779717999191,29.67,77428.98,0.0,-0.94317,7e-05,6.11134]
[1779718000200,29.67,77420.65,0.0,-0.94378,7e-05,6.05958]
[1779718003221,29.67,77413.22,0.0,-0.94432,7e-05,6.01261]
[1779718006243,29.66,77407.91,0.0,-0.94471,7e-05,5.97934]
[1779718007248,29.66,77387.05,0.0,-0.94617,7e-05,5.85253]
[1779718009263,29.66,77379.33,0.0,-0.9467,7e-05,5.8059]
[1779718014298,29.66,77377.82,0.0,-0.94681,7e-05,5.79617]
[1779718017319,29.66,77367.78,0.0,-0.94751,7e-05,5.73454]
[1779718022354,29.65,77367.08,0.0,-0.94761,7e-05,5.72618]
[1779718024368,29.65,77374.66,0.0,-0.94712,7e-05,5.76948]
[1779718029403,29.64,77373.9,0.0,-0.94722,7e-05,5.76043]
[1779718034439,29.63,77372.52,0.0,-0.94737,7e-05,5.74782]
[1779718039474,29.62,77371.96,0.0,-0.94745,7e-05,5.74019]
[1779718044509,29.61,77373.55,0.0,-0.94739,7e-05,5.74537]
[1779718056593,29.59,77373.6,0.0,-0.94754,7e-05,5.73144]
[1779718061634,29.58,77384.92,0.0,-0.94682,7e-05,5.7947]
[1779718066669,29.57,77385.28,0.0,-0.94685,7e-05,5.79209]
[1779718071701,29.57,77388.89,0.0,-0.94666,7e-05,5.80895]
[1779718077743,29.55,77392.85,0.0,-0.94645,7e-05,5.82704]
[1779718081772,29.55,77398.01,0.0,-0.94614,7e-05,5.85415]
[1779718082780,29.54,77392.95,0.0,-0.9465,7e-05,5.82273]
[1779718087813,29.54,77391.88,0.0,-0.94663,7e-05,5.81177]
[1779718092850,29.53,77393.36,0.0,-0.94658,7e-05,5.81606]
[1779718097882,29.52,77393.98,0.0,-0.94659,7e-05,5.81519]
[1779718102918,29.51,77398.08,0.0,-0.94636,7e-05,5.83525]
[1779718104932,29.51,77404.62,0.0,-0.94593,7e-05,5.87286]
[1779718105939,29.5,77408.49,0.0,-0.94567,7e-05,5.89531]
[1779718107954,29.5,77410.77,0.0,-0.94552,7e-05,5.90867]
[1779718112988,29.5,77412.76,0.0,-0.94543,7e-05,5.91517]
[1779718118027,29.5,77408.05,0.0,-0.94578,7e-05,5.88525]
[1779718121047,29.5,77414.63,0.0,-0.94533,7e-05,5.92445]
[1779718123061,29.5,77414.39,0.0,-0.94535,7e-05,5.92236]
[1779718128096,29.49,77416.25,0.0,-0.94524,7e-05,5.93208]
[1779718133131,29.49,77415.27,0.0,-0.94533,7e-05,5.92442]
[1779718138168,29.49,77412.72,0.0,-0.94552,7e-05,5.90726]
[1779718143200,29.48,77406.64,0.0,-0.94597,7e-05,5.86885]
[1779718146221,29.48,77396.65,0.0,-0.94667,7e-05,5.8078]
[1779718147229,29.48,77394.08,0.0,-0.94684,7e-05,5.79219]
[1779718148237,29.48,77388.95,0.0,-0.9472,7e-05,5.76128]
[1779718149541,29.48,77387.44,0.0,-0.9473,7e-05,5.7521]
[1779718155285,29.48,77390.01,0.0,-0.94713,7e-05,5.76705]
[1779718160321,29.48,77391.98,0.0,-0.947,7e-05,5.77848]
[1779718161328,29.48,77397.93,0.0,-0.94659,7e-05,5.8141]
[1779718166363,29.48,77394.86,0.0,-0.94681,7e-05,5.7951]
[1779718171400,29.48,77394.43,0.0,-0.94688,7e-05,5.78783]
[1779718176434,29.48,77393.83,0.0,-0.94693,7e-05,5.78376]
[1779718181471,29.47,77392.4,0.0,-0.94703,7e-05,5.77476]
[1779718186502,29.48,77397.79,0.0,-0.94666,7e-05,5.80744]
[1779718187510,29.48,77413.14,0.0,-0.94559,7e-05,5.90061]
[1779718192545,29.48,77415.05,0.0,-0.94544,7e-05,5.9138]
[1779718194559,29.48,77408.41,0.0,-0.9459,7e-05,5.87354]
[1779718195567,29.48,77401.97,0.0,-0.94635,7e-05,5.83441]
[1779718200603,29.48,77394.19,0.0,-0.9469,7e-05,5.78668]
[1779718201610,29.48,77388.7,0.0,-0.94727,7e-05,5.75371]
[1779718206645,29.48,77393.33,0.0,-0.94696,7e-05,5.78113]
[1779718211684,29.48,77396.5,0.0,-0.94675,7e-05,5.79965]
[1779718216717,29.47,77405.2,0.0,-0.94616,7e-05,5.85133]
[1779718217727,29.47,77412.24,0.0,-0.94567,7e-05,5.89372]
[1779718222761,29.47,77411.06,0.0,-0.94577,7e-05,5.88527]
[1779718227795,29.47,77406.4,0.0,-0.9461,7e-05,5.85593]
[1779718232831,29.47,77409.64,0.0,-0.94593,7e-05,5.87022]
[1779718237867,29.46,77408.55,0.0,-0.94601,7e-05,5.86249]
[1779718242902,29.46,77408.6,0.0,-0.94602,7e-05,5.86167]
[1779718247937,29.46,77411.39,0.0,-0.94584,7e-05,5.87744]
[1779718248944,29.46,77420.98,0.0,-0.94518,7e-05,5.93543]
[1779718253983,29.46,77423.3,0.0,-0.94503,7e-05,5.94784]
[1779718259016,29.45,77423.01,0.0,-0.94507,7e-05,5.94435]
[1779718264054,29.45,77419.55,0.0,-0.94533,7e-05,5.92171]
[1779718269090,29.45,77415.72,0.0,-0.94562,7e-05,5.89702]
[1779718274132,29.45,77414.78,0.0,-0.9457,7e-05,5.89009]
[1779718280466,29.44,77413.53,0.0,-0.94581,7e-05,5.88088]
[1779718285210,29.44,77408.11,0.0,-0.94619,7e-05,5.84716]
[1779718290536,29.44,77408.7,0.0,-0.94617,7e-05,5.84955]
[1779718296283,29.44,77405.22,0.0,-0.94645,7e-05,5.82329]
[1779718302326,29.43,77402.58,0.0,-0.94665,7e-05,5.80631]
[1779718307362,29.43,77400.62,0.0,-0.94679,7e-05,5.79366]
[1779718312398,29.43,77395.87,0.0,-0.94713,7e-05,5.76441]
[1779718317432,29.43,77388.27,0.0,-0.94765,7e-05,5.71836]
[1779718323475,29.43,77389.14,0.0,-0.9476,7e-05,5.72313]
[1779718324480,29.43,77397.13,0.0,-0.94705,7e-05,5.77083]
[1779718329516,29.43,77398.23,0.0,-0.94699,7e-05,5.77662]
[1779718334551,29.43,77399.13,0.0,-0.94694,7e-05,5.78117]
[1779718340592,29.42,77398.35,0.0,-0.947,7e-05,5.77542]
[1779718346635,29.42,77396.83,0.0,-0.94712,7e-05,5.76533]
[1779718351671,29.42,77396.8,0.0,-0.94716,7e-05,5.76014]
[1779718356706,29.42,77397.33,0.0,-0.94714,7e-05,5.76254]
[1779718361740,29.42,77397.86,0.0,-0.94711,7e-05,5.76492]
[1779718366775,29.42,77397.58,0.0,-0.94714,7e-05,5.76244]
[1779718371810,29.41,77397.18,0.0,-0.94718,7e-05,5.75925]
[1779718376846,29.41,77397.0,0.0,-0.9472,7e-05,5.75738]
[1779718381882,29.41,77395.93,0.0,-0.94728,7e-05,5.75018]
[1779718386917,29.41,77395.3,0.0,-0.94733,7e-05,5.7457]
[1779718391950,29.41,77397.07,0.0,-0.94722,7e-05,5.75559]
[1779718395979,29.41,77389.29,0.0,-0.94775,7e-05,5.70851]
[1779718401330,29.41,77388.13,0.0,-0.94784,7e-05,5.70123]
[1779718409072,29.41,77388.68,0.0,-0.94781,7e-05,5.7039]
[1779718414111,29.4,77385.5,0.0,-0.94806,7e-05,5.68055]
[1779718417130,29.4,77391.85,0.0,-0.94763,7e-05,5.71825]
[1779718425189,29.4,77391.23,0.0,-0.94768,7e-05,5.71378]
[1779718431542,29.4,77390.58,0.0,-0.94773,7e-05,5.70927]
[1779718437273,29.4,77385.52,0.0,-0.94808,7e-05,5.67866]
[1779718442307,29.4,77386.65,0.0,-0.94801,7e-05,5.68515]
[1779718447344,29.4,77387.49,0.0,-0.94795,7e-05,5.68986]
[1779718448350,29.4,77393.45,0.0,-0.94755,7e-05,5.72539]
[1779718449356,29.4,77396.97,0.0,-0.94731,7e-05,5.74636]
[1779718454392,29.4,77397.65,0.0,-0.94727,7e-05,5.74968]
[1779718459426,29.4,77398.47,0.0,-0.94723,7e-05,5.75386]
[1779718464460,29.4,77398.9,0.0,-0.94721,7e-05,5.75564]
[1779718469496,29.39,77398.21,0.0,-0.94726,7e-05,5.75073]
[1779718474531,29.39,77391.03,0.0,-0.94779,7e-05,5.7029]
[1779718475538,29.39,77390.74,0.0,-0.94781,7e-05,5.7011]
[1779718480573,29.39,77390.36,0.0,-0.94784,7e-05,5.69851]
[1779718485608,29.39,77388.22,0.0,-0.94799,7e-05,5.68546]
[1779718491964,29.39,77388.2,0.0,-0.948,7e-05,5.68506]
[1779718498701,29.39,77388.58,0.0,-0.94798,7e-05,5.68699]
[1779718502047,29.39,77398.69,0.0,-0.94729,7e-05,5.74728]
[1779718502727,29.39,77398.69,0.0,-0.94729,7e-05,5.74714]
[1779718507762,29.39,77399.49,0.0,-0.94724,7e-05,5.7512]
[1779718512797,29.39,77400.76,0.0,-0.94717,7e-05,5.75809]
[1779718517832,29.39,77400.58,0.0,-0.94719,7e-05,5.75628]
[1779718522867,29.38,77402.27,0.0,-0.94708,7e-05,5.76566]
[1779718527902,29.38,77402.97,0.0,-0.94704,7e-05,5.76904]
[1779718532937,29.38,77406.16,0.0,-0.94687,7e-05,5.78312]
[1779718537972,29.38,77404.12,0.0,-0.94702,7e-05,5.77004]
[1779718543007,29.38,77404.7,0.0,-0.94698,7e-05,5.77282]
[1779718547036,29.38,77399.86,0.0,-0.94732,7e-05,5.74325]
[1779718552072,29.38,77397.67,0.0,-0.94748,7e-05,5.7298]
[1779718558112,29.38,77395.93,0.0,-0.9476,7e-05,5.71904]
[1779718563152,29.37,77399.08,0.0,-0.94739,7e-05,5.73755]
[1779718568188,29.37,77398.82,0.0,-0.94741,7e-05,5.73565]
[1779718573224,29.37,77395.18,0.0,-0.94766,7e-05,5.71361]
[1779718578259,29.37,77396.5,0.0,-0.94757,7e-05,5.72129]
[1779718585309,29.37,77398.0,0.0,-0.94747,7e-05,5.72995]
[1779718592686,29.37,77401.42,0.0,-0.94729,7e-05,5.74512]
[1779718602766,29.35,77395.87,0.0,-0.94776,7e-05,5.70359]
[1779718604445,29.35,77401.54,0.0,-0.9474,7e-05,5.73594]
[1779718605452,29.35,77401.63,0.0,-0.9474,7e-05,5.73562]
[1779718610494,29.34,77405.5,0.0,-0.94718,7e-05,5.75458]
[1779718612841,29.34,77413.15,0.0,-0.94667,7e-05,5.79949]
[1779718614525,29.34,77413.07,0.0,-0.94667,7e-05,5.79947]
[1779718619557,29.34,77412.04,0.0,-0.94674,7e-05,5.79312]
[1779718624591,29.34,77409.2,0.0,-0.94695,7e-05,5.77532]
[1779718629628,29.34,77409.6,0.0,-0.94693,7e-05,5.77719]
[1779718634662,29.34,77412.11,0.0,-0.94676,7e-05,5.79172]
[1779718638690,29.34,77430.82,0.0,-0.94545,7e-05,5.90545]
[1779718640704,29.34,77431.92,0.0,-0.94537,7e-05,5.91219]
[1779718645739,29.33,77434.21,0.0,-0.94523,7e-05,5.92469]
[1779718650773,29.33,77433.99,0.0,-0.94527,7e-05,5.92153]
[1779718655809,29.33,77435.51,0.0,-0.94521,7e-05,5.92509]
[1779718657823,29.33,77441.0,0.0,-0.94483,7e-05,5.95812]
[1779718663210,29.32,77438.72,0.0,-0.94501,7e-05,5.94239]
[1779718666886,29.32,77443.98,0.0,-0.94465,7e-05,5.97336]
[1779718671921,29.32,77441.39,0.0,-0.94486,7e-05,5.95572]
[1779718676955,29.31,77446.18,0.0,-0.94454,7e-05,5.98354]
[1779718681992,29.31,77446.04,0.0,-0.94457,7e-05,5.98087]
[1779718687027,29.31,77444.31,0.0,-0.94471,7e-05,5.96853]
[1779718689041,29.31,77449.57,0.0,-0.94434,7e-05,6.00022]
[1779718694077,29.3,77458.64,0.0,-0.94371,7e-05,6.05496]
[1779718695084,29.3,77465.4,0.0,-0.94322,7e-05,6.09713]
[1779718697107,29.3,77473.13,0.0,-0.94265,7e-05,6.14552]
[1779718701137,29.3,77477.45,0.0,-0.94233,7e-05,6.17247]
[1779718706173,29.3,77489.25,0.0,-0.94147,7e-05,6.24638]
[1779718711207,29.3,77491.94,0.0,-0.94131,7e-05,6.25804]
[1779718716242,29.29,77495.42,0.0,-0.9411,7e-05,6.27593]
[1779718720330,29.29,77507.6,0.0,-0.94022,8e-05,6.35069]
[1779718722358,29.28,77474.7,0.0,-0.94269,7e-05,6.1414]
[1779718723654,29.28,77461.68,0.0,-0.94364,7e-05,6.05957]
[1779718728399,29.28,77454.15,0.0,-0.94421,7e-05,6.01038]
[1779718733724,29.27,77452.05,0.0,-0.94439,7e-05,5.99524]
[1779718736455,29.27,77456.45,0.0,-0.94409,7e-05,6.02115]
[1779718741490,29.27,77456.54,0.0,-0.94411,7e-05,6.01928]
[1779718743794,29.27,77467.28,0.0,-0.94335,7e-05,6.08505]
[1779718744512,29.26,77467.28,0.0,-0.94335,7e-05,6.08445]
[1779718749545,29.26,77466.06,0.0,-0.94348,7e-05,6.07393]
[1779718754581,29.25,77468.06,0.0,-0.94337,7e-05,6.08344]
[1779718756595,29.25,77461.48,0.0,-0.94386,7e-05,6.04132]
[1779718761631,29.25,77464.65,0.0,-0.94366,7e-05,6.05845]
[1779718762639,29.25,77474.93,0.0,-0.94291,7e-05,6.12273]
[1779718763934,29.25,77472.72,0.0,-0.94307,7e-05,6.1088]
[1779718767672,29.25,77477.98,0.0,-0.94269,7e-05,6.14168]
[1779718772707,29.25,77472.19,0.0,-0.94315,7e-05,6.10065]
[1779718774005,29.24,77465.68,0.0,-0.94364,7e-05,6.05874]
[1779718779756,29.24,77465.67,0.0,-0.94368,7e-05,6.05562]
[1779718784793,29.23,77462.63,0.0,-0.94393,7e-05,6.0337]
[1779718794145,29.22,77462.17,0.0,-0.94404,7e-05,6.025]
[1779718799899,29.21,77464.97,0.0,-0.94387,7e-05,6.03944]
[1779718804933,29.21,77462.73,0.0,-0.94407,7e-05,6.02251]
[1779718805942,29.21,77447.17,0.0,-0.94519,7e-05,5.92571]
[1779718806949,29.21,77447.61,0.0,-0.94516,7e-05,5.92799]
[1779718811982,29.2,77450.05,0.0,-0.94501,7e-05,5.9408]
[1779718814286,29.2,77461.58,0.0,-0.9442,7e-05,6.01065]
[1779718820079,29.19,77459.48,0.0,-0.94439,7e-05,5.99479]
[1779718821150,29.19,77453.11,0.0,-0.94485,7e-05,5.95484]
[1779718822123,29.19,77451.25,0.0,-0.945,7e-05,5.94242]
[1779718827157,29.19,77450.03,0.0,-0.9451,7e-05,5.93306]
[1779718832196,29.18,77453.47,0.0,-0.94492,7e-05,5.94767]
[1779718836220,29.18,77440.44,0.0,-0.94587,7e-05,5.86575]
[1779718837226,29.18,77438.27,0.0,-0.94603,7e-05,5.85214]
[1779718844282,29.18,77438.15,0.0,-0.94606,7e-05,5.84936]
[1779718849323,29.17,77437.31,0.0,-0.94613,7e-05,5.84287]
[1779718855356,29.17,77438.92,0.0,-0.94604,7e-05,5.85121]
[1779718859382,29.17,77435.01,0.0,-0.94632,7e-05,5.82649]
[1779718864416,29.17,77430.11,0.0,-0.94667,7e-05,5.79575]
[1779718866431,29.17,77436.18,0.0,-0.94625,7e-05,5.83247]
[1779718869452,29.17,77441.24,0.0,-0.9459,7e-05,5.86286]
[1779718872475,29.16,77436.23,0.0,-0.94626,7e-05,5.83173]
[1779718877509,29.16,77426.48,0.0,-0.94695,7e-05,5.77171]
[1779718878516,29.16,77423.94,0.0,-0.94713,7e-05,5.75629]
[1779718883549,29.16,77422.19,0.0,-0.94725,7e-05,5.74573]
[1779718889592,29.16,77420.7,0.0,-0.94735,7e-05,5.73676]
[1779718894854,29.16,77429.09,0.0,-0.9468,7e-05,5.78335]
[1779718896648,29.16,77435.93,0.0,-0.94633,7e-05,5.82479]
[1779718900669,29.16,77443.01,0.0,-0.94584,7e-05,5.86749]
[1779718904923,29.16,77450.65,0.0,-0.9453,7e-05,5.91425]
[1779718910740,29.16,77451.73,0.0,-0.94522,7e-05,5.92072]
[1779718916782,29.16,77454.36,0.0,-0.94505,7e-05,5.9354]
[1779718921836,29.16,77453.64,0.0,-0.94509,7e-05,5.93221]
[1779718923830,29.16,77442.9,0.0,-0.94585,7e-05,5.86632]
[1779718925064,29.16,77452.61,0.0,-0.94516,7e-05,5.92585]
[1779718925847,29.16,77452.61,0.0,-0.94517,7e-05,5.92564]
[1779718932906,29.16,77453.03,0.0,-0.94516,7e-05,5.92647]
[1779718937940,29.15,77451.84,0.0,-0.94526,7e-05,5.91784]
[1779718941969,29.16,77456.07,0.0,-0.94495,7e-05,5.94469]
[1779718947003,29.16,77455.03,0.0,-0.945,7e-05,5.93981]
[1779718955276,29.16,77454.08,0.0,-0.94512,7e-05,5.92891]
[1779718961318,29.16,77453.11,0.0,-0.94519,7e-05,5.92216]
[1779718967152,29.16,77453.79,0.0,-0.94512,7e-05,5.92808]
[1779718972395,29.16,77452.95,0.0,-0.9452,7e-05,5.92115]
[1779718979236,29.15,77452.56,0.0,-0.94526,7e-05,5.91635]
[1779718984273,29.15,77452.45,0.0,-0.94528,7e-05,5.91459]
[1779718989309,29.15,77450.37,0.0,-0.94541,7e-05,5.90328]
[1779718994345,29.15,77450.31,0.0,-0.9454,7e-05,5.90443]
[1779718998374,29.15,77439.89,0.0,-0.94613,7e-05,5.84056]
[1779718999382,29.15,77435.17,0.0,-0.94647,7e-05,5.81155]
[1779719000388,29.15,77432.73,0.0,-0.94664,7e-05,5.79654]
[1779719004416,29.15,77431.16,0.0,-0.94676,7e-05,5.7865]
[1779719013480,29.15,77427.45,0.0,-0.94705,7e-05,5.7593]
[1779719018515,29.15,77430.24,0.0,-0.94686,7e-05,5.77613]
[1779719022747,29.15,77435.32,0.0,-0.94651,7e-05,5.80694]
[1779719028585,29.15,77436.36,0.0,-0.94644,7e-05,5.81312]
[1779719032817,29.15,77443.52,0.0,-0.94594,7e-05,5.85661]
[1779719038658,29.15,77445.49,0.0,-0.9458,7e-05,5.86827]
[1779719043691,29.15,77446.64,0.0,-0.94573,7e-05,5.87482]
[1779719048728,29.15,77446.12,0.0,-0.94577,7e-05,5.87113]
[1779719053765,29.15,77445.76,0.0,-0.9458,7e-05,5.86844]
[1779719055780,29.15,77453.41,0.0,-0.94526,7e-05,5.91526]
[1779719056788,29.15,77455.64,0.0,-0.9451,7e-05,5.92884]
[1779719061824,29.14,77453.67,0.0,-0.94526,7e-05,5.91557]
[1779719067866,29.14,77453.31,0.0,-0.9453,7e-05,5.91229]
[1779719073097,29.14,77455.94,0.0,-0.94515,7e-05,5.92329]
[1779719078943,29.14,77454.85,0.0,-0.94525,7e-05,5.91541]
[1779719080959,29.14,77461.08,0.0,-0.94481,7e-05,5.95348]
[1779719085992,29.14,77461.93,0.0,-0.94476,7e-05,5.95745]
[1779719089016,29.13,77465.24,0.0,-0.94453,7e-05,5.97704]
[1779719091030,29.13,77472.59,0.0,-0.94401,7e-05,6.02208]
[1779719092038,29.13,77478.68,0.0,-0.94357,7e-05,6.0597]
[1779719093240,29.13,77486.99,0.0,-0.94296,7e-05,6.11183]
[1779719094052,29.13,77486.99,0.0,-0.94296,7e-05,6.11177]
[1779719099086,29.13,77485.78,0.0,-0.94307,7e-05,6.1024]
[1779719103312,29.13,77493.64,0.0,-0.94251,7e-05,6.1507]
[1779719105128,29.12,77494.02,0.0,-0.94249,7e-05,6.15188]
[1779719107145,29.12,77499.91,0.0,-0.94207,7e-05,6.18789]
[1779719111172,29.12,77503.99,0.0,-0.9418,7e-05,6.21107]
[1779719115200,29.11,77510.43,0.0,-0.94135,8e-05,6.24927]
[1779719120237,29.1,77511.52,0.0,-0.94131,8e-05,6.2525]
[1779719123453,29.1,77504.28,0.0,-0.94188,7e-05,6.20421]
[1779719126279,29.1,77502.4,0.0,-0.94204,7e-05,6.19023]
[1779719131315,29.09,77505.66,0.0,-0.94188,7e-05,6.20329]
[1779719136350,29.08,77511.72,0.0,-0.94146,8e-05,6.23854]
[1779719137357,29.08,77512.73,0.0,-0.94139,8e-05,6.24426]
[1779719142391,29.08,77514.62,0.0,-0.9413,8e-05,6.25268]
[1779719146420,29.07,77521.38,0.0,-0.94082,8e-05,6.29305]
[1779719147427,29.07,77523.51,0.0,-0.94067,8e-05,6.30593]
[1779719149448,29.07,77531.77,0.0,-0.94006,8e-05,6.35744]
[1779719150457,29.06,77518.15,0.0,-0.9411,8e-05,6.26903]
[1779719151461,29.06,77517.08,0.0,-0.94119,8e-05,6.26143]
[1779719156496,29.06,77517.23,0.0,-0.94122,8e-05,6.2588]
[1779719161532,29.05,77517.6,0.0,-0.94123,8e-05,6.25806]
[1779719166567,29.05,77517.42,0.0,-0.94126,8e-05,6.25577]
[1779719171605,29.05,77522.49,0.0,-0.94089,8e-05,6.28712]
[1779719173619,29.04,77504.71,0.0,-0.94223,7e-05,6.17317]
[1779719174626,29.04,77482.26,0.0,-0.9439,7e-05,6.03113]
[1779719175633,29.04,77491.16,0.0,-0.94325,7e-05,6.08663]
[1779719176643,29.04,77497.16,0.0,-0.94281,7e-05,6.12403]
[1779719177648,29.04,77500.01,0.0,-0.94261,7e-05,6.14155]
[1779719179664,29.04,77504.99,0.0,-0.94225,7e-05,6.17204]
[1779719183692,29.03,77510.39,0.0,-0.94187,7e-05,6.20405]
[1779719188727,29.03,77516.03,0.0,-0.94149,8e-05,6.23691]
[1779719191750,29.03,77509.28,0.0,-0.94205,7e-05,6.18764]
[1779719192756,29.02,77512.34,0.0,-0.94183,8e-05,6.20657]
[1779719194769,29.02,77515.14,0.0,-0.94163,8e-05,6.22324]
[1779719199809,29.02,77517.42,0.0,-0.9415,8e-05,6.23479]
[1779719204843,29.01,77518.54,0.0,-0.94145,8e-05,6.23882]
[1779719207871,29.01,77511.48,0.0,-0.942,7e-05,6.19197]
[1779719210886,29.0,77507.5,0.0,-0.94232,7e-05,6.16505]
[1779719215921,29.0,77507.86,0.0,-0.94232,7e-05,6.1648]
[1779719220956,28.99,77512.16,0.0,-0.94203,7e-05,6.18946]
[1779719224208,28.99,77518.68,0.0,-0.94157,8e-05,6.2287]
[1779719229243,28.98,77519.72,0.0,-0.94153,8e-05,6.23232]
[1779719235063,28.98,77519.98,0.0,-0.94155,8e-05,6.23097]
[1779719239315,28.97,77514.72,0.0,-0.94198,8e-05,6.19445]
[1779719245134,28.97,77509.58,0.0,-0.9424,7e-05,6.15862]
[1779719250166,28.96,77509.78,0.0,-0.94241,7e-05,6.1574]
[1779719255201,28.96,77508.23,0.0,-0.94259,7e-05,6.14071]
[1779719256210,28.96,77501.53,0.0,-0.9431,7e-05,6.09779]
[1779719257215,28.96,77501.46,0.0,-0.94311,7e-05,6.09691]
[1779719264264,28.95,77500.86,0.0,-0.94319,7e-05,6.09012]
[1779719268297,28.95,77505.12,0.0,-0.94289,7e-05,6.11523]
[1779719272358,28.94,77514.96,0.0,-0.94218,7e-05,6.17577]
[1779719273364,28.94,77518.73,0.0,-0.94191,8e-05,6.19924]
[1779719278392,28.94,77520.6,0.0,-0.9418,8e-05,6.20816]
[1779719279596,28.94,77528.1,0.0,-0.94124,8e-05,6.25607]
[1779719280412,28.94,77528.1,0.0,-0.94124,8e-05,6.25587]
[1779719283428,28.93,77534.01,0.0,-0.94081,8e-05,6.29233]
[1779719284436,28.93,77539.06,0.0,-0.94043,8e-05,6.32417]
[1779719285444,28.93,77539.52,0.0,-0.94041,8e-05,6.32636]
[1779719290477,28.92,77542.73,0.0,-0.94021,8e-05,6.34307]
[1779719295512,28.92,77543.67,0.0,-0.94019,8e-05,6.34505]
[1779719300547,28.91,77538.94,0.0,-0.9406,8e-05,6.31043]
[1779719305583,28.9,77542.82,0.0,-0.94035,8e-05,6.33164]
[1779719310617,28.89,77544.97,0.0,-0.94023,8e-05,6.34149]
[1779719315653,28.89,77545.38,0.0,-0.94028,8e-05,6.33569]
[1779719320688,28.88,77544.44,0.0,-0.9404,8e-05,6.32564]
[1779719326729,28.87,77543.7,0.0,-0.94052,8e-05,6.31618]
[1779719331765,28.86,77540.62,0.0,-0.9408,8e-05,6.29238]
[1779719332773,28.86,77534.45,0.0,-0.94128,8e-05,6.25185]
[1779719333778,28.86,77534.0,0.0,-0.94132,8e-05,6.24827]
[1779719338823,28.85,77534.49,0.0,-0.94133,8e-05,6.24803]
[1779719343848,28.85,77534.31,0.0,-0.94138,8e-05,6.24354]
[1779719348884,28.84,77533.45,0.0,-0.94148,8e-05,6.23476]
[1779719353920,28.84,77532.84,0.0,-0.94157,8e-05,6.22768]
[1779719358955,28.83,77529.55,0.0,-0.94185,8e-05,6.20356]
[1779719363990,28.82,77524.35,0.0,-0.94228,8e-05,6.1674]
[1779719369024,28.82,77527.37,0.0,-0.94208,8e-05,6.18386]
[1779719374058,28.81,77525.66,0.0,-0.94229,8e-05,6.16561]
[1779719379095,28.81,77524.14,0.0,-0.94243,8e-05,6.153]
[1779719384129,28.8,77522.51,0.0,-0.94259,7e-05,6.1397]
[1779719389220,28.8,77526.71,0.0,-0.94231,8e-05,6.1635]
[1779719392241,28.79,77532.66,0.0,-0.94189,8e-05,6.19903]
[1779719397278,28.79,77534.08,0.0,-0.94183,8e-05,6.2047]
[1779719402319,28.78,77526.41,0.0,-0.94245,8e-05,6.15216]
[1779719403324,28.78,77525.19,0.0,-0.94255,7e-05,6.14376]
[1779719408361,28.77,77522.52,0.0,-0.94278,7e-05,6.12376]
[1779719410573,28.77,77518.25,0.0,-0.94311,7e-05,6.0955]
[1779719413394,28.77,77516.66,0.0,-0.94325,7e-05,6.08393]
[1779719417423,28.77,77511.21,0.0,-0.94367,7e-05,6.04756]
[1779719419436,28.76,77500.09,0.0,-0.9445,7e-05,5.97661]
[1779719420648,28.76,77498.94,0.0,-0.94459,7e-05,5.96908]
[1779719423465,28.76,77504.18,0.0,-0.94421,7e-05,6.00118]
[1779719428500,28.76,77504.81,0.0,-0.94419,7e-05,6.00352]
[1779719429507,28.76,77511.9,0.0,-0.94367,7e-05,6.048]
[1779719430720,28.76,77515.1,0.0,-0.94344,7e-05,6.0675]
[1779719436556,28.75,77517.89,0.0,-0.94329,7e-05,6.0789]
[1779719438571,28.75,77508.7,0.0,-0.94398,7e-05,6.01992]
[1779719439577,28.75,77508.86,0.0,-0.94397,7e-05,6.02064]
[1779719444612,28.75,77506.52,0.0,-0.94416,7e-05,6.00445]
[1779719449648,28.74,77507.21,0.0,-0.94413,7e-05,6.00726]
[1779719454682,28.74,77509.11,0.0,-0.94401,7e-05,6.01784]
[1779719459717,28.74,77508.63,0.0,-0.94406,7e-05,6.01342]
[1779719465762,28.74,77508.43,0.0,-0.94409,7e-05,6.01052]
[1779719471001,28.73,77508.41,0.0,-0.94411,7e-05,6.00903]
[1779719476840,28.73,77512.11,0.0,-0.94386,7e-05,6.0307]
[1779719481073,28.73,77504.63,0.0,-0.94442,7e-05,5.98233]
[1779719486909,28.73,77503.25,0.0,-0.94454,7e-05,5.97233]
[1779719491944,28.72,77503.41,0.0,-0.94457,7e-05,5.96803]
[1779719497990,28.72,77503.73,0.0,-0.94457,7e-05,5.96884]
[1779719503025,28.72,77501.95,0.0,-0.94471,7e-05,5.9567]
[1779719508060,28.72,77498.54,0.0,-0.94496,7e-05,5.9345]
[1779719513095,28.72,77495.07,0.0,-0.94522,7e-05,5.91204]
[1779719518130,28.72,77494.69,0.0,-0.94526,7e-05,5.90894]
[1779719523165,28.71,77496.87,0.0,-0.94511,7e-05,5.92186]
[1779719530213,28.71,77499.14,0.0,-0.94496,7e-05,5.93498]
[1779719535250,28.71,77497.12,0.0,-0.94511,7e-05,5.92154]
[1779719539279,28.71,77485.95,0.0,-0.94593,7e-05,5.85136]
[1779719544314,28.71,77480.34,0.0,-0.94633,7e-05,5.81636]
[1779719546328,28.71,77474.46,0.0,-0.94675,7e-05,5.77999]
[1779719548342,28.71,77468.95,0.0,-0.94714,7e-05,5.74617]
[1779719553377,28.71,77469.17,0.0,-0.94715,7e-05,5.74361]
[1779719555391,28.71,77474.17,0.0,-0.9468,7e-05,5.77444]
[1779719560427,28.71,77466.1,0.0,-0.94738,7e-05,5.72327]
[1779719565461,28.7,77467.45,0.0,-0.94733,7e-05,5.72802]
[1779719570496,28.69,77468.1,0.0,-0.94733,7e-05,5.72848]
[1779719575533,28.69,77468.84,0.0,-0.94731,7e-05,5.72955]
[1779719580569,28.68,77470.94,0.0,-0.94721,7e-05,5.73901]
[1779719583591,28.68,77477.86,0.0,-0.94674,7e-05,5.77958]
[1779719584602,28.68,77484.09,0.0,-0.94631,7e-05,5.81739]
[1779719586612,28.67,77483.18,0.0,-0.94639,7e-05,5.81013]
[1779719591866,28.66,77487.9,0.0,-0.94611,7e-05,5.83452]
[1779719597690,28.66,77489.36,0.0,-0.94602,7e-05,5.84256]
[1779719602727,28.66,77489.66,0.0,-0.946,7e-05,5.84409]
[1779719607760,28.66,77491.07,0.0,-0.9459,7e-05,5.85256]
[1779719612007,28.65,77485.52,0.0,-0.94638,7e-05,5.81045]
[1779719618837,28.64,77487.88,0.0,-0.94627,7e-05,5.81951]
[1779719623872,28.64,77489.21,0.0,-0.94622,7e-05,5.82381]
[1779719630922,28.63,77490.32,0.0,-0.94621,7e-05,5.82521]
[1779719636963,28.62,77491.37,0.0,-0.94619,7e-05,5.82709]
[1779719642221,28.61,77493.94,0.0,-0.94605,7e-05,5.83923]
[1779719648042,28.6,77495.54,0.0,-0.94599,7e-05,5.84448]
[1779719653077,28.59,77496.37,0.0,-0.94597,7e-05,5.84566]
[1779719658117,28.59,77495.96,0.0,-0.946,7e-05,5.8432]
[1779719663151,28.59,77495.09,0.0,-0.94607,7e-05,5.83712]
[1779719669193,28.58,77495.32,0.0,-0.94611,7e-05,5.83391]
[1779719674229,28.58,77495.22,0.0,-0.9462,7e-05,5.82526]
[1779719679264,28.57,77494.91,0.0,-0.94626,7e-05,5.81961]
[1779719685306,28.56,77494.67,0.0,-0.94633,7e-05,5.81373]
[1779719690342,28.56,77494.63,0.0,-0.94638,7e-05,5.80988]
[1779719695377,28.55,77503.06,0.0,-0.94578,7e-05,5.8612]
[1779719697390,28.55,77507.75,0.0,-0.94545,7e-05,5.89056]
[1779719702642,28.55,77504.23,0.0,-0.9457,7e-05,5.86833]
[1779719707464,28.55,77485.69,0.0,-0.94703,7e-05,5.75294]
[1779719712718,28.55,77489.64,0.0,-0.94674,7e-05,5.77795]
[1779719718540,28.55,77490.21,0.0,-0.9467,7e-05,5.78201]
[1779719724582,28.55,77488.89,0.0,-0.9468,7e-05,5.77274]
[1779719729617,28.55,77487.2,0.0,-0.94697,7e-05,5.75872]
[1779719731631,28.54,77493.99,0.0,-0.94653,7e-05,5.79517]
[1779719736666,28.54,77490.84,0.0,-0.9468,7e-05,5.77173]
[1779719741701,28.53,77489.79,0.0,-0.94692,7e-05,5.7616]
[1779719747747,28.52,77489.21,0.0,-0.947,7e-05,5.75448]
[1779719753015,28.51,77489.55,0.0,-0.94703,7e-05,5.75176]
[1779719754795,28.51,77504.22,0.0,-0.94599,7e-05,5.84242]
[1779719755803,28.51,77500.32,0.0,-0.94628,7e-05,5.81723]
[1779719758825,28.51,77506.45,0.0,-0.94587,7e-05,5.85315]
[1779719759833,28.51,77507.66,0.0,-0.94578,7e-05,5.86069]
[1779719764868,28.51,77508.7,0.0,-0.94571,7e-05,5.86692]
[1779719773144,28.5,77506.12,0.0,-0.9459,7e-05,5.85016]
[1779719778968,28.5,77506.5,0.0,-0.94588,7e-05,5.85222]
[1779719786017,28.5,77505.92,0.0,-0.94593,7e-05,5.84822]
[1779719793284,28.5,77505.21,0.0,-0.94602,7e-05,5.8392]
[1779719796087,28.5,77498.47,0.0,-0.9465,7e-05,5.79708]
[1779719802130,28.5,77498.09,0.0,-0.94653,7e-05,5.79489]
[1779719810184,28.5,77498.43,0.0,-0.9465,7e-05,5.79733]
[1779719815220,28.5,77499.41,0.0,-0.94643,7e-05,5.80357]
[1779719820255,28.5,77499.49,0.0,-0.94642,7e-05,5.80418]
[1779719825290,28.5,77496.02,0.0,-0.94667,7e-05,5.78273]
[1779719829318,28.5,77490.8,0.0,-0.94704,7e-05,5.75061]
[1779719834354,28.5,77490.16,0.0,-0.94708,7e-05,5.74669]
[1779719836368,28.5,77497.97,0.0,-0.94653,7e-05,5.79475]
[1779719841403,28.5,77497.52,0.0,-0.94659,7e-05,5.78915]
[1779719846442,28.5,77494.78,0.0,-0.9468,7e-05,5.77114]
[1779719852483,28.5,77494.26,0.0,-0.94687,7e-05,5.76393]
[1779719857519,28.5,77493.83,0.0,-0.9469,7e-05,5.76148]
[1779719863775,28.5,77490.86,0.0,-0.94711,7e-05,5.7434]
[1779719870609,28.5,77490.86,0.0,-0.9471,7e-05,5.74377]
[1779719875644,28.5,77489.96,0.0,-0.94716,7e-05,5.73839]
[1779719880679,28.5,77487.42,0.0,-0.94734,7e-05,5.72297]
[1779719885714,28.5,77487.99,0.0,-0.9473,7e-05,5.72678]
[1779719890750,28.5,77488.07,0.0,-0.94729,7e-05,5.72756]
[1779719895784,28.5,77488.23,0.0,-0.94727,7e-05,5.72883]
[1779719900820,28.5,77487.26,0.0,-0.94734,7e-05,5.72315]
[1779719905855,28.5,77487.96,0.0,-0.94728,7e-05,5.7278]
[1779719914141,28.5,77486.88,0.0,-0.94739,7e-05,5.71746]
[1779719920961,28.5,77483.91,0.0,-0.94759,7e-05,5.69967]
[1779719925996,28.51,77485.18,0.0,-0.9475,7e-05,5.70797]
[1779719931032,28.51,77485.09,0.0,-0.9475,7e-05,5.70788]
[1779719936067,28.51,77485.42,0.0,-0.94747,7e-05,5.71045]
[1779719941102,28.51,77486.09,0.0,-0.94741,7e-05,5.71527]
[1779719946138,28.51,77485.73,0.0,-0.94743,7e-05,5.71352]
[1779719951177,28.51,77485.64,0.0,-0.94743,7e-05,5.71354]
[1779719956211,28.51,77485.59,0.0,-0.94745,7e-05,5.71203]
[1779719962253,28.51,77486.15,0.0,-0.9474,7e-05,5.71617]
[1779719968294,28.51,77486.45,0.0,-0.94738,7e-05,5.71865]
[1779719973332,28.51,77486.43,0.0,-0.94741,7e-05,5.71491]
[1779719979376,28.51,77486.11,0.0,-0.94742,7e-05,5.71354]
[1779719984634,28.51,77487.23,0.0,-0.94734,7e-05,5.7209]
[1779719990452,28.52,77486.95,0.0,-0.94735,7e-05,5.71968]
[1779719996495,28.52,77486.9,0.0,-0.94735,7e-05,5.7199]
[1779720001530,28.52,77486.78,0.0,-0.94735,7e-05,5.71957]
[1779720006565,28.52,77487.05,0.0,-0.94733,7e-05,5.72164]
[1779720011600,28.52,77486.99,0.0,-0.94733,7e-05,5.72164]
[1779720016635,28.52,77487.17,0.0,-0.94731,7e-05,5.72313]
[1779720021669,28.52,77487.17,0.0,-0.94731,7e-05,5.72351]
[1779720026705,28.52,77487.3,0.0,-0.94729,7e-05,5.72471]
[1779720029726,28.52,77477.83,0.0,-0.94796,7e-05,5.66616]
[1779720034987,28.51,77479.68,0.0,-0.9479,7e-05,5.67023]
[1779720040807,28.51,77477.67,0.0,-0.94809,7e-05,5.65436]
[1779720043829,28.5,77471.85,0.0,-0.94851,7e-05,5.61715]
[1779720047858,28.5,77466.69,0.0,-0.94889,7e-05,5.58377]
[1779720049871,28.5,77460.73,0.0,-0.94931,7e-05,5.54671]
[1779720055136,28.5,77457.76,0.0,-0.94954,7e-05,5.52674]
[1779720060949,28.49,77458.39,0.0,-0.94952,7e-05,5.52821]
[1779720065983,28.49,77462.4,0.0,-0.94927,7e-05,5.55038]
[1779720071018,28.48,77464.49,0.0,-0.94915,7e-05,5.56083]
[1779720076062,28.48,77467.44,0.0,-0.94897,7e-05,5.57661]
[1779720082101,28.47,77469.35,0.0,-0.94887,7e-05,5.58563]
[1779720087134,28.47,77472.07,0.0,-0.94871,7e-05,5.60005]
[1779720092172,28.47,77473.95,0.0,-0.94864,7e-05,5.60518]
[1779720097207,28.46,77474.92,0.0,-0.94859,7e-05,5.60897]
[1779720102242,28.46,77473.01,0.0,-0.94875,7e-05,5.59527]
[1779720109292,28.45,77475.11,0.0,-0.94864,7e-05,5.6053]
[1779720114329,28.45,77476.64,0.0,-0.94855,7e-05,5.61265]
[1779720119362,28.45,77477.21,0.0,-0.94854,7e-05,5.61415]
[1779720124398,28.44,77478.01,0.0,-0.9485,7e-05,5.61702]
[1779720131446,28.44,77477.39,0.0,-0.94858,7e-05,5.61045]
[1779720136485,28.43,77478.04,0.0,-0.94856,7e-05,5.61248]
[1779720141519,28.43,77478.97,0.0,-0.94851,7e-05,5.61622]
[1779720146554,28.42,77479.52,0.0,-0.9485,7e-05,5.61761]
[1779720147560,28.42,77490.08,0.0,-0.94777,7e-05,5.68166]
[1779720152595,28.42,77485.9,0.0,-0.94813,7e-05,5.64921]
[1779720157638,28.41,77483.35,0.0,-0.94833,7e-05,5.63104]
[1779720162672,28.41,77483.64,0.0,-0.94834,7e-05,5.63034]
[1779720169722,28.4,77480.07,0.0,-0.94863,7e-05,5.60509]
[1779720176771,28.4,77477.04,0.0,-0.94888,7e-05,5.58325]
[1779720181809,28.39,77473.99,0.0,-0.94912,7e-05,5.5623]
[1779720186841,28.39,77473.5,0.0,-0.94918,7e-05,5.55699]
[1779720191879,28.38,77476.69,0.0,-0.94898,7e-05,5.57412]
[1779720194898,28.38,77483.65,0.0,-0.94852,7e-05,5.61523]
[1779720199933,28.38,77487.02,0.0,-0.94831,7e-05,5.63329]
[1779720204971,28.37,77487.86,0.0,-0.94828,7e-05,5.6359]
[1779720210013,28.37,77489.2,0.0,-0.94822,7e-05,5.64161]
[1779720215042,28.36,77489.68,0.0,-0.94825,7e-05,5.63796]
[1779720220075,28.36,77485.6,0.0,-0.94856,7e-05,5.61062]
[1779720225112,28.35,77481.92,0.0,-0.94884,7e-05,5.58611]
[1779720231153,28.35,77479.93,0.0,-0.949,7e-05,5.57193]
[1779720236411,28.35,77476.11,0.0,-0.94928,7e-05,5.54704]
[1779720241225,28.34,77470.69,0.0,-0.94967,7e-05,5.51258]
[1779720246483,28.34,77468.16,0.0,-0.94986,7e-05,5.49582]
[1779720249283,28.34,77476.4,0.0,-0.9493,7e-05,5.54509]
[1779720250290,28.34,77490.32,0.0,-0.94834,7e-05,5.63004]
[1779720251296,28.34,77492.08,0.0,-0.94822,7e-05,5.64039]
[1779720256552,28.34,77492.82,0.0,-0.94817,7e-05,5.64479]
[1779720263382,28.34,77492.57,0.0,-0.94817,7e-05,5.64513]
[1779720268419,28.34,77493.32,0.0,-0.9481,7e-05,5.65103]
[1779720273453,28.35,77493.72,0.0,-0.94809,7e-05,5.65055]
[1779720278488,28.34,77493.51,0.0,-0.94812,7e-05,5.64803]
[1779720283522,28.34,77491.12,0.0,-0.94832,7e-05,5.6305]
[1779720288558,28.33,77491.73,0.0,-0.94831,7e-05,5.63148]
[1779720293592,28.33,77493.06,0.0,-0.94825,7e-05,5.6369]
[1779720298630,28.32,77493.07,0.0,-0.94828,7e-05,5.63417]
[1779720304670,28.32,77494.51,0.0,-0.94822,7e-05,5.63915]
[1779720309705,28.32,77495.95,0.0,-0.94812,7e-05,5.64846]
[1779720314741,28.31,77495.8,0.0,-0.94815,7e-05,5.6455]
[1779720321790,28.31,77495.5,0.0,-0.94822,7e-05,5.63976]
[1779720327838,28.3,77495.87,0.0,-0.94823,7e-05,5.63874]
[1779720333881,28.29,77495.99,0.0,-0.94829,7e-05,5.63201]
[1779720339923,28.29,77497.17,0.0,-0.94825,7e-05,5.63606]
[1779720344958,28.28,77495.56,0.0,-0.94839,7e-05,5.62348]
[1779720349992,28.28,77494.21,0.0,-0.94852,7e-05,5.61257]
[1779720355030,28.27,77493.35,0.0,-0.94861,7e-05,5.60472]
[1779720361070,28.27,77492.79,0.0,-0.94868,7e-05,5.59823]
[1779720366107,28.26,77492.08,0.0,-0.94876,7e-05,5.59135]
[1779720374163,28.25,77491.72,0.0,-0.94883,7e-05,5.58516]
[1779720377429,28.25,77500.82,0.0,-0.94821,7e-05,5.63977]
[1779720378192,28.25,77500.82,0.0,-0.94821,7e-05,5.64]
[1779720383228,28.25,77506.04,0.0,-0.94782,7e-05,5.67332]
[1779720385241,28.25,77516.96,0.0,-0.94704,7e-05,5.74157]
[1779720387499,28.26,77523.48,0.0,-0.94657,7e-05,5.78255]
[1779720389270,28.26,77528.45,0.0,-0.94621,7e-05,5.8138]
[1779720392291,28.25,77537.99,0.0,-0.94556,7e-05,5.86915]
[1779720393297,28.25,77543.08,0.0,-0.94518,7e-05,5.90134]
[1779720396322,28.25,77550.88,0.0,-0.94461,7e-05,5.95062]
[1779720397570,28.25,77559.45,0.0,-0.94397,8e-05,6.00531]
[1779720399342,28.25,77567.38,0.0,-0.94338,8e-05,6.05588]
[1779720400352,28.25,77582.07,0.0,-0.94226,8e-05,6.15085]
[1779720401357,28.25,77580.97,0.0,-0.94235,8e-05,6.14317]
[1779720403374,28.25,77591.49,0.0,-0.94155,8e-05,6.2109]
[1779720404380,28.25,77603.91,0.0,-0.94059,8e-05,6.29207]
[1779720405390,28.23,77605.04,0.0,-0.94059,8e-05,6.29242]
[1779720407645,28.22,77612.74,0.0,-0.94007,8e-05,6.33564]
[1779720409417,28.22,77615.47,0.0,-0.93986,8e-05,6.35359]
[1779720411429,28.22,77620.53,0.0,-0.93946,8e-05,6.3869]
[1779720413448,28.22,77645.99,0.0,-0.93741,8e-05,6.55764]
[1779720414455,28.22,77668.24,0.0,-0.93557,8e-05,6.70889]
[1779720415462,28.22,77661.3,0.0,-0.93616,8e-05,6.66062]
[1779720416476,28.21,77663.24,0.0,-0.93601,8e-05,6.67325]
[1779720421520,28.21,77654.98,0.0,-0.93673,8e-05,6.61365]
[1779720422523,28.21,77648.87,0.0,-0.93724,8e-05,6.57159]
[1779720423545,28.21,77650.59,0.0,-0.9371,8e-05,6.5828]
[1779720425553,28.2,77659.9,0.0,-0.93636,8e-05,6.6446]
[1779720426556,28.18,77659.74,0.0,-0.93651,8e-05,6.63161]
[1779720427786,28.16,77653.43,0.0,-0.93718,8e-05,6.57701]
[1779720429582,28.16,77647.88,0.0,-0.93766,8e-05,6.53715]
[1779720430583,28.14,77643.89,0.0,-0.93811,8e-05,6.50021]
[1779720434618,28.08,77641.33,0.0,-0.93875,8e-05,6.44717]
[1779720439655,28.03,77649.3,0.0,-0.93842,8e-05,6.47521]
[1779720440669,28.03,77655.2,0.0,-0.93795,8e-05,6.51436]
[1779720441692,28.03,77655.16,0.0,-0.93796,8e-05,6.51317]
[1779720442677,28.02,77675.03,0.0,-0.93632,8e-05,6.64869]
[1779720443684,28.02,77694.29,0.0,-0.9347,9e-05,6.78135]
[1779720444709,28.02,77685.84,0.0,-0.93543,8e-05,6.72207]
[1779720445705,28.02,77676.77,0.0,-0.9362,8e-05,6.6589]
[1779720446708,28.02,77668.96,0.0,-0.93685,8e-05,6.60478]
[1779720447927,28.02,77666.68,0.0,-0.93705,8e-05,6.58835]
[1779720450741,28.02,77659.53,0.0,-0.93765,8e-05,6.53878]
[1779720451748,28.02,77657.38,0.0,-0.93787,8e-05,6.51936]
[1779720456784,28.01,77657.79,0.0,-0.93789,8e-05,6.51753]
[1779720461821,28.0,77650.53,0.0,-0.93854,8e-05,6.46376]
[1779720463836,28.0,77644.69,0.0,-0.93904,8e-05,6.42266]
[1779720464841,28.0,77639.4,0.0,-0.93947,8e-05,6.38627]
[1779720465848,28.0,77639.88,0.0,-0.93944,8e-05,6.3888]
[1779720470893,27.99,77649.5,0.0,-0.93871,8e-05,6.45023]
[1779720472903,27.99,77665.27,0.0,-0.93742,8e-05,6.5566]
[1779720473909,27.99,77659.36,0.0,-0.93792,8e-05,6.51579]
[1779720474917,27.99,77654.14,0.0,-0.93835,8e-05,6.48015]
[1779720478144,27.99,77659.95,0.0,-0.93788,8e-05,6.51904]
[1779720479952,27.98,77662.85,0.0,-0.93765,8e-05,6.53829]
[1779720484987,27.98,77659.83,0.0,-0.93791,8e-05,6.51648]
[1779720490022,27.98,77656.81,0.0,-0.9382,8e-05,6.49233]
[1779720495058,27.97,77657.73,0.0,-0.93818,8e-05,6.49443]
[1779720498080,27.96,77663.49,0.0,-0.93773,8e-05,6.53113]
[1779720503114,27.96,77663.2,0.0,-0.93781,8e-05,6.5248]
[1779720508150,27.95,77665.4,0.0,-0.93768,8e-05,6.53551]
[1779720511192,27.95,77671.76,0.0,-0.93721,8e-05,6.57341]
[1779720512183,27.94,77668.66,0.0,-0.93748,8e-05,6.55126]
[1779720514197,27.94,77661.42,0.0,-0.93809,8e-05,6.50074]
[1779720515202,27.94,77659.32,0.0,-0.93828,8e-05,6.48486]
[1779720520266,27.93,77663.18,0.0,-0.93801,8e-05,6.50717]
[1779720521254,27.93,77669.34,0.0,-0.93751,8e-05,6.54835]
[1779720526289,27.92,77675.44,0.0,-0.93706,8e-05,6.5863]
[1779720531359,27.92,77673.71,0.0,-0.93722,8e-05,6.57249]
[1779720533342,27.92,77648.99,0.0,-0.93927,8e-05,6.40275]
[1779720538374,27.91,77649.17,0.0,-0.93929,8e-05,6.4009]
[1779720543411,27.91,77645.05,0.0,-0.93966,8e-05,6.37017]
[1779720548444,27.9,77643.98,0.0,-0.93978,8e-05,6.36013]
[1779720552473,27.9,77649.15,0.0,-0.93939,8e-05,6.39253]
[1779720556716,27.89,77655.95,0.0,-0.93887,8e-05,6.43607]
[1779720561536,27.89,77661.64,0.0,-0.93845,8e-05,6.47137]
[1779720564560,27.88,77653.84,0.0,-0.93911,8e-05,6.41629]
[1779720565568,27.88,77644.32,0.0,-0.93988,8e-05,6.35141]
[1779720566788,27.88,77642.22,0.0,-0.94006,8e-05,6.33677]
[1779720572618,27.88,77634.52,0.0,-0.94075,8e-05,6.27778]
[1779720577652,27.87,77635.08,0.0,-0.94073,8e-05,6.27949]
[1779720582694,27.87,77635.61,0.0,-0.94071,8e-05,6.28096]
[1779720587729,27.87,77635.4,0.0,-0.94075,8e-05,6.2775]
[1779720592765,27.86,77641.68,0.0,-0.94028,8e-05,6.31741]
[1779720597799,27.86,77639.57,0.0,-0.94047,8e-05,6.30093]
[1779720602836,27.85,77644.17,0.0,-0.94013,8e-05,6.32946]
[1779720604849,27.85,77646.65,0.0,-0.93995,8e-05,6.34511]
[1779720607079,27.85,77655.73,0.0,-0.93922,8e-05,6.40599]
[1779720607872,27.85,77655.73,0.0,-0.93922,8e-05,6.406]
[1779720612905,27.85,77653.24,0.0,-0.93942,8e-05,6.38934]
[1779720617941,27.82,77657.91,0.0,-0.93927,8e-05,6.40199]
[1779720620961,27.8,77650.83,0.0,-0.93993,8e-05,6.34672]
[1779720625997,27.8,77649.15,0.0,-0.9401,8e-05,6.33277]
[1779720629032,27.8,77640.73,0.0,-0.94079,8e-05,6.2747]
[1779720633061,27.79,77636.88,0.0,-0.94115,8e-05,6.24288]
[1779720636081,27.79,77642.03,0.0,-0.94076,8e-05,6.27578]
[1779720641116,27.79,77637.74,0.0,-0.94113,8e-05,6.24495]
[1779720647359,27.78,77635.96,0.0,-0.9413,8e-05,6.23088]
[1779720653201,27.78,77633.72,0.0,-0.9415,8e-05,6.2139]
[1779720656223,27.78,77628.31,0.0,-0.94194,8e-05,6.17696]
[1779720657437,27.78,77622.9,0.0,-0.94236,8e-05,6.14081]
[1779720663270,27.77,77620.33,0.0,-0.94258,8e-05,6.12229]
[1779720668306,27.76,77622.17,0.0,-0.94251,8e-05,6.12832]
[1779720673342,27.76,77623.46,0.0,-0.94243,8e-05,6.13562]
[1779720678376,27.76,77623.79,0.0,-0.94241,8e-05,6.1365]
[1779720688445,27.75,77624.44,0.0,-0.94239,8e-05,6.13832]
[1779720693482,27.75,77622.62,0.0,-0.94259,8e-05,6.12075]
[1779720698516,27.75,77620.23,0.0,-0.94281,8e-05,6.10153]
[1779720703552,27.74,77620.44,0.0,-0.94284,8e-05,6.09901]
[1779720707790,27.73,77613.84,0.0,-0.94339,8e-05,6.05241]
[1779720709594,27.73,77609.27,0.0,-0.94376,8e-05,6.02101]
[1779720712615,27.73,77603.67,0.0,-0.94421,8e-05,5.9823]
[1779720714629,27.72,77612.45,0.0,-0.94356,8e-05,6.03806]
[1779720721678,27.71,77614.43,0.0,-0.94348,8e-05,6.04469]
[1779720727934,27.7,77613.96,0.0,-0.94358,8e-05,6.03623]
[1779720733767,27.69,77610.57,0.0,-0.94391,8e-05,6.00877]
[1779720738801,27.69,77613.15,0.0,-0.94376,8e-05,6.0215]
[1779720743837,27.68,77612.5,0.0,-0.94386,8e-05,6.01308]
[1779720748871,27.68,77614.34,0.0,-0.94373,8e-05,6.02429]
[1779720753907,27.68,77610.31,0.0,-0.94407,8e-05,5.99342]
[1779720758943,27.68,77610.7,0.0,-0.94404,8e-05,5.99609]
[1779720763978,27.68,77611.73,0.0,-0.94396,8e-05,6.00296]
[1779720769014,27.68,77611.75,0.0,-0.94396,8e-05,6.0032]
[1779720777069,27.68,77611.85,0.0,-0.94395,8e-05,6.00404]
[1779720782107,27.68,77612.41,0.0,-0.9439,8e-05,6.00782]
[1779720784121,27.68,77619.75,0.0,-0.94334,8e-05,6.05614]
[1779720785128,27.68,77620.02,0.0,-0.94332,8e-05,6.05786]
[1779720790163,27.68,77621.7,0.0,-0.94319,8e-05,6.06857]
[1779720796205,27.68,77622.84,0.0,-0.94311,8e-05,6.07533]
[1779720801241,27.67,77623.76,0.0,-0.94306,8e-05,6.07991]
[1779720807283,27.67,77624.26,0.0,-0.94303,8e-05,6.08217]
[1779720812319,27.67,77624.03,0.0,-0.9431,8e-05,6.07556]
[1779720817355,27.67,77622.11,0.0,-0.94325,8e-05,6.06218]
[1779720822389,27.67,77621.66,0.0,-0.94331,8e-05,6.05771]
[1779720827424,27.66,77624.21,0.0,-0.94317,8e-05,6.06971]
[1779720833466,27.65,77623.27,0.0,-0.94331,8e-05,6.05759]
[1779720838500,27.64,77622.66,0.0,-0.94342,8e-05,6.04867]
[1779720843536,27.63,77619.19,0.0,-0.94374,8e-05,6.021]
[1779720848571,27.62,77619.6,0.0,-0.94376,8e-05,6.01899]
[1779720853606,27.61,77619.18,0.0,-0.94385,8e-05,6.01156]
[1779720858641,27.6,77623.4,0.0,-0.94358,8e-05,6.03466]
[1779720863677,27.59,77622.22,0.0,-0.94373,8e-05,6.02213]
[1779720865689,27.59,77639.08,0.0,-0.94242,8e-05,6.13345]
[1779720870725,27.59,77639.75,0.0,-0.94239,8e-05,6.13637]
[1779720875761,27.59,77641.25,0.0,-0.94233,8e-05,6.14042]
[1779720880803,27.59,77642.07,0.0,-0.94228,8e-05,6.14413]
[1779720883825,27.58,77633.43,0.0,-0.94297,8e-05,6.08568]
[1779720889071,27.58,77629.9,0.0,-0.94326,8e-05,6.06095]
[1779720894906,27.58,77628.54,0.0,-0.94338,8e-05,6.05061]
[1779720896920,27.58,77618.43,0.0,-0.94417,8e-05,5.98356]
[1779720897929,27.58,77616.55,0.0,-0.94431,8e-05,5.97111]
[1779720899941,27.58,77612.86,0.0,-0.9446,8e-05,5.94683]
[1779720902978,27.58,77621.55,0.0,-0.94393,8e-05,6.00379]
[1779720903990,27.58,77633.88,0.0,-0.94298,8e-05,6.08517]
[1779720904994,27.58,77633.46,0.0,-0.94301,8e-05,6.08214]
[1779720909214,27.57,77648.21,0.0,-0.94187,8e-05,6.17944]
[1779720910034,27.57,77647.87,0.0,-0.9419,8e-05,6.1768]
[1779720916074,27.57,77648.72,0.0,-0.94186,8e-05,6.18006]
[1779720917080,27.57,77643.24,0.0,-0.9423,8e-05,6.14301]
[1779720918087,27.57,77642.03,0.0,-0.9424,8e-05,6.13459]
[1779720923123,27.57,77640.85,0.0,-0.94251,8e-05,6.12511]
[1779720928159,27.56,77642.2,0.0,-0.94242,8e-05,6.13255]
[1779720933193,27.56,77639.01,0.0,-0.94273,8e-05,6.10543]
[1779720938228,27.56,77638.07,0.0,-0.94281,8e-05,6.09795]
[1779720943265,27.56,77640.76,0.0,-0.94262,8e-05,6.11463]
[1779720949498,27.55,77642.99,0.0,-0.94246,8e-05,6.12776]
[1779720955348,27.55,77645.53,0.0,-0.94228,8e-05,6.14347]
[1779720964411,27.55,77647.04,0.0,-0.94219,8e-05,6.15134]
[1779720969639,27.54,77648.84,0.0,-0.94206,8e-05,6.16193]
[1779720974483,27.54,77643.37,0.0,-0.94251,8e-05,6.12424]
[1779720977504,27.54,77637.02,0.0,-0.94301,8e-05,6.08151]
[1779720982539,27.54,77634.5,0.0,-0.94321,8e-05,6.06413]
[1779720987573,27.54,77635.68,0.0,-0.94313,8e-05,6.07135]
[1779720993616,27.54,77635.67,0.0,-0.94317,8e-05,6.06629]
[1779720998652,27.54,77630.18,0.0,-0.94361,8e-05,6.02953]
[1779721000665,27.54,77625.2,0.0,-0.94399,8e-05,5.99666]
[1779721005699,27.54,77627.79,0.0,-0.94379,8e-05,6.01379]
[1779721010735,27.54,77629.91,0.0,-0.94363,8e-05,6.0277]
[1779721015770,27.54,77630.27,0.0,-0.9436,8e-05,6.03]
[1779721017783,27.54,77635.7,0.0,-0.94318,8e-05,6.06587]
[1779721022819,27.54,77637.34,0.0,-0.94306,8e-05,6.07643]
[1779721027859,27.54,77634.66,0.0,-0.94327,8e-05,6.05835]
[1779721033902,27.54,77635.09,0.0,-0.94324,8e-05,6.06097]
[1779721038937,27.53,77634.19,0.0,-0.94331,8e-05,6.05478]
[1779721044978,27.53,77634.99,0.0,-0.94325,8e-05,6.05987]
[1779721050208,27.53,77636.55,0.0,-0.94313,8e-05,6.07003]
[1779721054041,27.53,77641.85,0.0,-0.94276,8e-05,6.10067]
[1779721059076,27.53,77641.73,0.0,-0.94277,8e-05,6.0994]
[1779721064110,27.53,77641.32,0.0,-0.94281,8e-05,6.09626]
[1779721069146,27.53,77641.17,0.0,-0.94282,8e-05,6.09487]
[1779721074181,27.53,77640.3,0.0,-0.9429,8e-05,6.08871]
[1779721079218,27.53,77639.67,0.0,-0.94295,8e-05,6.08422]
[1779721083247,27.53,77645.49,0.0,-0.9425,8e-05,6.12276]
[1779721085260,27.53,77645.98,0.0,-0.94246,8e-05,6.12579]
[1779721090488,27.53,77643.76,0.0,-0.94264,8e-05,6.11035]
[1779721096338,27.53,77641.26,0.0,-0.94285,8e-05,6.09293]
[1779721102380,27.53,77639.35,0.0,-0.94301,8e-05,6.07944]
[1779721107417,27.52,77637.92,0.0,-0.94313,8e-05,6.06921]
[1779721112450,27.52,77636.96,0.0,-0.94325,8e-05,6.05769]
[1779721117485,27.52,77636.61,0.0,-0.94329,8e-05,6.05454]
[1779721119498,27.52,77641.75,0.0,-0.94289,8e-05,6.08832]
[1779721124537,27.52,77643.75,0.0,-0.94274,8e-05,6.10056]
[1779721129573,27.52,77644.71,0.0,-0.94268,8e-05,6.10593]
[1779721134607,27.52,77640.59,0.0,-0.94301,8e-05,6.07763]
[1779721139642,27.51,77639.2,0.0,-0.94313,8e-05,6.06739]
[1779721144676,27.51,77639.66,0.0,-0.94311,8e-05,6.06961]
[1779721149712,27.51,77642.27,0.0,-0.94291,8e-05,6.08611]
[1779721154746,27.51,77643.86,0.0,-0.9428,8e-05,6.09584]
[1779721159782,27.51,77645.66,0.0,-0.94267,8e-05,6.10699]
[1779721165824,27.51,77646.84,0.0,-0.94259,8e-05,6.11382]
[1779721170859,27.5,77647.57,0.0,-0.94254,8e-05,6.11787]
[1779721175894,27.5,77647.97,0.0,-0.94256,8e-05,6.11543]
[1779721180929,27.5,77649.15,0.0,-0.94247,8e-05,6.12257]
[1779721185963,27.5,77650.41,0.0,-0.94238,8e-05,6.13022]
[1779721191002,27.5,77647.03,0.0,-0.94266,8e-05,6.10693]
[1779721194024,27.5,77651.2,0.0,-0.94233,8e-05,6.13436]
[1779721199059,27.5,77648.95,0.0,-0.94252,8e-05,6.11838]
[1779721204294,27.49,77664.88,0.0,-0.94127,8e-05,6.22436]
[1779721205138,27.49,77664.88,0.0,-0.94127,8e-05,6.22398]
[1779721206144,27.49,77671.07,0.0,-0.94078,8e-05,6.2654]
[1779721207148,27.49,77677.2,0.0,-0.94029,8e-05,6.30652]
[1779721208155,27.49,77683.65,0.0,-0.93976,8e-05,6.35056]
[1779721209162,27.49,77678.37,0.0,-0.9402,8e-05,6.31404]
[1779721212185,27.49,77686.56,0.0,-0.93955,8e-05,6.36831]
[1779721216214,27.48,77681.21,0.0,-0.94002,8e-05,6.3294]
[1779721217221,27.48,77672.6,0.0,-0.94072,8e-05,6.27028]
[1779721218228,27.48,77667.19,0.0,-0.94116,8e-05,6.23319]
[1779721219234,27.48,77662.79,0.0,-0.94152,8e-05,6.20309]
[1779721222256,27.48,77663.68,0.0,-0.94146,8e-05,6.20804]
[1779721227290,27.48,77665.67,0.0,-0.94132,8e-05,6.21975]
[1779721232326,27.47,77667.26,0.0,-0.94125,8e-05,6.22436]
[1779721237361,27.47,77665.51,0.0,-0.94141,8e-05,6.21106]
[1779721244582,27.47,77662.0,0.0,-0.94171,8e-05,6.18556]
[1779721250462,27.47,77659.72,0.0,-0.94191,8e-05,6.16886]
[1779721255497,27.46,77660.4,0.0,-0.94187,8e-05,6.17241]
[1779721260532,27.46,77663.16,0.0,-0.94166,8e-05,6.18983]
[1779721265567,27.46,77661.0,0.0,-0.94185,8e-05,6.1741]
[1779721270604,27.46,77660.67,0.0,-0.94189,8e-05,6.17075]
[1779721274795,27.46,77667.91,0.0,-0.94132,8e-05,6.21867]
[1779721277653,27.45,77668.82,0.0,-0.94126,8e-05,6.22399]
[1779721282688,27.45,77670.75,0.0,-0.94112,8e-05,6.23562]
[1779721287723,27.45,77666.93,0.0,-0.94144,8e-05,6.20862]
[1779721293765,27.45,77669.03,0.0,-0.94133,8e-05,6.21704]
[1779721298800,27.45,77668.87,0.0,-0.94135,8e-05,6.21482]
[1779721303836,27.44,77670.47,0.0,-0.94124,8e-05,6.22448]
[1779721305029,27.44,77662.1,0.0,-0.94192,8e-05,6.16756]
[1779721306856,27.44,77662.16,0.0,-0.94191,8e-05,6.16782]
[1779721311891,27.44,77663.64,0.0,-0.9418,8e-05,6.17703]
[1779721316925,27.44,77665.53,0.0,-0.94166,8e-05,6.18898]
[1779721325169,27.44,77665.42,0.0,-0.94169,8e-05,6.18675]
[1779721336059,27.43,77662.56,0.0,-0.94194,8e-05,6.16565]
[1779721342101,27.43,77659.57,0.0,-0.94219,8e-05,6.14458]
[1779721347136,27.43,77658.76,0.0,-0.94226,8e-05,6.13837]
[1779721348143,27.43,77651.32,0.0,-0.94285,8e-05,6.08848]
[1779721353178,27.43,77648.5,0.0,-0.94311,8e-05,6.06508]
[1779721358214,27.43,77648.58,0.0,-0.94311,8e-05,6.06543]
[1779721363249,27.43,77649.03,0.0,-0.94308,8e-05,6.06823]
[1779721365454,27.43,77643.32,0.0,-0.94352,8e-05,6.0302]
[1779721371305,27.43,77642.1,0.0,-0.94362,8e-05,6.02215]
[1779721373319,27.43,77651.67,0.0,-0.94287,8e-05,6.08574]
[1779721378354,27.43,77651.79,0.0,-0.94287,8e-05,6.08592]
[1779721383389,27.43,77655.53,0.0,-0.94258,8e-05,6.11018]
[1779721384396,27.43,77661.76,0.0,-0.94209,8e-05,6.1518]
[1779721385594,27.43,77662.21,0.0,-0.94206,8e-05,6.15459]
[1779721391446,27.42,77665.95,0.0,-0.94177,8e-05,6.17836]
[1779721392452,27.42,77671.3,0.0,-0.94135,8e-05,6.21422]
[1779721393459,27.42,77672.65,0.0,-0.94124,8e-05,6.22303]
[1779721395664,27.42,77663.59,0.0,-0.94198,8e-05,6.16126]
[1779721396480,27.42,77663.59,0.0,-0.94198,8e-05,6.16104]
[1779721399500,27.42,77668.88,0.0,-0.94157,8e-05,6.19605]
[1779721404538,27.42,77670.63,0.0,-0.94144,8e-05,6.20658]
[1779721409572,27.41,77672.05,0.0,-0.94134,8e-05,6.21496]
[1779721414609,27.41,77672.77,0.0,-0.94133,8e-05,6.21428]
[1779721419642,27.41,77673.29,0.0,-0.9413,8e-05,6.2168]
[1779721420652,27.41,77667.22,0.0,-0.94179,8e-05,6.17561]
[1779721421657,27.41,77665.36,0.0,-0.94194,8e-05,6.16295]
[1779721423672,27.41,77655.52,0.0,-0.94273,8e-05,6.09671]
[1779721424678,27.41,77654.44,0.0,-0.94281,8e-05,6.08948]
[1779721427699,27.41,77649.28,0.0,-0.94322,8e-05,6.05507]
[1779721431727,27.41,77639.97,0.0,-0.94394,8e-05,5.99333]
[1779721432735,27.41,77636.16,0.0,-0.94424,8e-05,5.96821]
[1779721437770,27.41,77633.77,0.0,-0.94441,8e-05,5.95302]
[1779721442806,27.41,77630.96,0.0,-0.94462,8e-05,5.93504]
[1779721447841,27.41,77632.09,0.0,-0.94453,8e-05,5.94294]
[1779721451869,27.41,77626.08,0.0,-0.94499,8e-05,5.90374]
[1779721453886,27.41,77623.76,0.0,-0.94516,8e-05,5.88877]
[1779721460932,27.42,77622.34,0.0,-0.94526,8e-05,5.88051]
[1779721466176,27.42,77622.78,0.0,-0.94519,8e-05,5.88682]
[1779721472011,27.43,77622.62,0.0,-0.94519,8e-05,5.88533]
[1779721474023,27.43,77616.45,0.0,-0.94565,8e-05,5.84591]
[1779721476245,27.43,77616.06,0.0,-0.94567,8e-05,5.84398]
[1779721479059,27.43,77621.07,0.0,-0.94529,8e-05,5.87704]
[1779721482079,27.43,77624.54,0.0,-0.94502,8e-05,5.90012]
[1779721486318,27.43,77630.47,0.0,-0.94456,8e-05,5.93953]
[1779721492149,27.43,77629.82,0.0,-0.9446,8e-05,5.93548]
[1779721497184,27.44,77629.51,0.0,-0.94462,8e-05,5.93376]
[1779721502220,27.44,77633.47,0.0,-0.94432,8e-05,5.96008]
[1779721504244,27.44,77642.9,0.0,-0.94359,8e-05,6.02235]
[1779721505261,27.44,77654.68,0.0,-0.94266,8e-05,6.10127]
[1779721506262,27.44,77659.83,0.0,-0.94224,8e-05,6.13616]
[1779721507269,27.44,77664.98,0.0,-0.94183,8e-05,6.17112]
[1779721513311,27.44,77667.14,0.0,-0.94163,8e-05,6.18765]
[1779721518347,27.44,77662.27,0.0,-0.94203,8e-05,6.15407]
[1779721522377,27.44,77668.44,0.0,-0.94155,8e-05,6.19469]
[1779721526613,27.44,77677.29,0.0,-0.94085,8e-05,6.25351]
[1779721528420,27.43,77682.24,0.0,-0.94046,8e-05,6.28648]
[1779721533454,27.43,77679.35,0.0,-0.94075,8e-05,6.26057]
[1779721538490,27.43,77674.53,0.0,-0.94116,8e-05,6.22618]
[1779721541511,27.43,77679.58,0.0,-0.94077,8e-05,6.25933]
[1779721544532,27.42,77672.71,0.0,-0.94133,8e-05,6.21173]
[1779721546755,27.42,77658.99,0.0,-0.94244,8e-05,6.11878]
[1779721547554,27.42,77658.99,0.0,-0.94244,8e-05,6.1186]
[1779721548560,27.42,77652.79,0.0,-0.94293,8e-05,6.07701]
[1779721551583,27.42,77646.31,0.0,-0.94344,8e-05,6.03361]
[1779721556825,27.42,77643.18,0.0,-0.94369,8e-05,6.01255]
[1779721562661,27.42,77633.08,0.0,-0.94447,8e-05,5.94549]
[1779721563668,27.42,77632.89,0.0,-0.94449,8e-05,5.94428]
[1779721568703,27.42,77633.66,0.0,-0.94443,8e-05,5.94955]
[1779721573740,27.42,77632.0,0.0,-0.94455,8e-05,5.9387]
[1779721578776,27.42,77631.74,0.0,-0.94457,8e-05,5.93711]
[1779721583815,27.42,77631.46,0.0,-0.94459,8e-05,5.93532]
[1779721588846,27.42,77632.85,0.0,-0.94449,8e-05,5.94442]
[1779721593883,27.42,77631.41,0.0,-0.94464,8e-05,5.93051]
[1779721598918,27.42,77632.03,0.0,-0.94459,8e-05,5.93446]
[1779721601936,27.42,77637.21,0.0,-0.94419,8e-05,5.96852]
[1779721602945,27.42,77642.66,0.0,-0.94376,8e-05,6.00514]
[1779721603951,27.42,77645.6,0.0,-0.94353,8e-05,6.02514]
[1779721605968,27.43,77651.15,0.0,-0.94308,8e-05,6.06298]
[1779721608988,27.43,77657.18,0.0,-0.94259,8e-05,6.10454]
[1779721613016,27.43,77668.1,0.0,-0.9417,8e-05,6.17953]
[1779721614023,27.43,77675.19,0.0,-0.94113,8e-05,6.22775]
[1779721615030,27.43,77675.63,0.0,-0.94109,8e-05,6.23098]
[1779721620068,27.43,77676.13,0.0,-0.94104,8e-05,6.235]
[1779721625100,27.43,77677.21,0.0,-0.94098,8e-05,6.24047]
[1779721631142,27.43,77677.85,0.0,-0.94095,8e-05,6.24273]
[1779721637440,27.42,77678.09,0.0,-0.94096,8e-05,6.24202]
[1779721639208,27.42,77684.24,0.0,-0.94047,8e-05,6.28351]
[1779721640223,27.42,77684.94,0.0,-0.94041,8e-05,6.2879]
[1779721645251,27.42,77687.02,0.0,-0.94027,8e-05,6.30009]
[1779721649290,27.41,77705.43,0.0,-0.93877,8e-05,6.42469]
[1779721650291,27.41,77706.33,0.0,-0.9387,8e-05,6.43028]
[1779721652305,27.41,77697.6,0.0,-0.93948,8e-05,6.36446]
[1779721655326,27.41,77685.02,0.0,-0.94053,8e-05,6.27686]
[1779721656333,27.41,77686.18,0.0,-0.94044,8e-05,6.28436]
[1779721661368,27.4,77681.1,0.0,-0.94088,8e-05,6.24765]
[1779721663382,27.4,77668.66,0.0,-0.94189,8e-05,6.1628]
[1779721664388,27.4,77670.18,0.0,-0.94177,8e-05,6.17283]
[1779721668417,27.4,77675.7,0.0,-0.94134,8e-05,6.20923]
[1779721674459,27.4,77676.3,0.0,-0.94131,8e-05,6.21173]
[1779721679493,27.4,77677.17,0.0,-0.94125,8e-05,6.21666]
[1779721684529,27.4,77675.93,0.0,-0.94133,8e-05,6.21006]
[1779721689567,27.4,77664.75,0.0,-0.94221,8e-05,6.1354]
[1779721693592,27.4,77670.41,0.0,-0.94177,8e-05,6.17323]
[1779721698631,27.4,77673.79,0.0,-0.9415,8e-05,6.19528]
[1779721703668,27.4,77674.01,0.0,-0.9415,8e-05,6.19579]
[1779721708701,27.39,77672.11,0.0,-0.94166,8e-05,6.18197]
[1779721710715,27.39,77662.89,0.0,-0.9424,8e-05,6.11962]
[1779721715750,27.39,77663.67,0.0,-0.94238,8e-05,6.12001]
[1779721720785,27.39,77667.02,0.0,-0.94212,8e-05,6.14205]
[1779721725821,27.39,77666.15,0.0,-0.9422,8e-05,6.13555]
[1779721730854,27.39,77667.49,0.0,-0.9421,8e-05,6.14398]
[1779721732870,27.39,77674.07,0.0,-0.94157,8e-05,6.18814]
[1779721733877,27.39,77677.04,0.0,-0.94134,8e-05,6.20805]
[1779721738913,27.39,77675.63,0.0,-0.94146,8e-05,6.19758]
[1779721743947,27.39,77672.18,0.0,-0.94175,8e-05,6.1734]
[1779721748984,27.39,77671.87,0.0,-0.94178,8e-05,6.17057]
[1779721754020,27.39,77674.32,0.0,-0.94156,8e-05,6.1895]
[1779721759058,27.39,77673.18,0.0,-0.94164,8e-05,6.18268]
[1779721764093,27.39,77674.23,0.0,-0.94157,8e-05,6.18863]
[1779721769128,27.39,77675.5,0.0,-0.94148,8e-05,6.19593]
[1779721774163,27.38,77674.1,0.0,-0.94165,8e-05,6.1807]
[1779721779198,27.38,77677.62,0.0,-0.94138,8e-05,6.2031]
[1779721782221,27.38,77696.0,0.0,-0.93989,8e-05,6.32796]
[1779721783227,27.38,77696.66,0.0,-0.93984,8e-05,6.3326]
[1779721788520,27.38,77692.59,0.0,-0.94016,8e-05,6.30553]
[1779721790277,27.38,77692.18,0.0,-0.94019,8e-05,6.30291]
[1779721793298,27.38,77685.29,0.0,-0.94077,8e-05,6.25461]
[1779721796321,27.38,77682.07,0.0,-0.94104,8e-05,6.23161]
[1779721801354,27.38,77680.82,0.0,-0.94117,8e-05,6.22133]
[1779721802361,27.37,77671.05,0.0,-0.94196,8e-05,6.1549]
[1779721803367,27.37,77665.95,0.0,-0.94237,8e-05,6.12032]
[1779721804377,27.37,77666.47,0.0,-0.94233,8e-05,6.12361]
[1779721809409,27.37,77666.78,0.0,-0.94231,8e-05,6.12469]
[1779721815456,27.37,77668.49,0.0,-0.94219,8e-05,6.13502]
[1779721821497,27.37,77667.67,0.0,-0.94227,8e-05,6.12846]
[1779721826533,27.37,77668.51,0.0,-0.94221,8e-05,6.13328]
[1779721831568,27.37,77668.75,0.0,-0.94224,8e-05,6.12968]
[1779721836603,27.36,77669.18,0.0,-0.94222,8e-05,6.13164]
[1779721841645,27.36,77665.36,0.0,-0.94253,8e-05,6.10537]
[1779721842664,27.36,77659.39,0.0,-0.943,8e-05,6.06527]
[1779721843673,27.36,77655.46,0.0,-0.94331,8e-05,6.03898]
[1779721844675,27.36,77675.04,0.0,-0.94176,8e-05,6.17042]
[1779721845678,27.36,77678.92,0.0,-0.94144,8e-05,6.1971]
[1779721848701,27.37,77677.37,0.0,-0.94155,8e-05,6.18812]
[1779721852731,27.37,77680.72,0.0,-0.94126,8e-05,6.21208]
[1779721855765,27.37,77699.08,0.0,-0.93976,8e-05,6.3379]
[1779721856805,27.37,77728.16,0.0,-0.93733,8e-05,6.53911]
[1779721857781,27.37,77750.1,0.0,-0.93545,9e-05,6.69342]
[1779721859046,27.37,77753.5,0.0,-0.93516,9e-05,6.71701]
[1779721860802,27.37,77733.76,0.0,-0.93686,9e-05,6.57731]
[1779721861812,27.37,77721.97,0.0,-0.93786,8e-05,6.49496]
[1779721862819,27.37,77710.67,0.0,-0.93882,8e-05,6.41618]
[1779721863823,27.37,77710.89,0.0,-0.9388,8e-05,6.41771]
[1779721864834,27.37,77724.19,0.0,-0.93768,8e-05,6.51002]
[1779721865839,27.37,77722.42,0.0,-0.93783,8e-05,6.49756]
[1779721867851,27.37,77713.89,0.0,-0.93855,8e-05,6.43812]
[1779721869152,27.37,77706.54,0.0,-0.93916,8e-05,6.3874]
[1779721871880,27.37,77716.83,0.0,-0.9383,8e-05,6.45877]
[1779721872889,27.37,77731.78,0.0,-0.93704,9e-05,6.56296]
[1779721873897,27.37,77724.62,0.0,-0.93765,8e-05,6.51278]
[1779721874907,27.37,77728.66,0.0,-0.93731,8e-05,6.54089]
[1779721875909,27.37,77732.63,0.0,-0.93697,9e-05,6.56837]
[1779721880954,27.36,77737.31,0.0,-0.93658,9e-05,6.60042]
[1779721881960,27.36,77755.08,0.0,-0.93506,9e-05,6.72526]
[1779721882967,27.36,77770.24,0.0,-0.93372,9e-05,6.83338]
[1779721883974,27.36,77770.47,0.0,-0.93372,9e-05,6.83385]
[1779721886998,27.36,77780.21,0.0,-0.93287,9e-05,6.902]
[1779721892034,27.35,77779.06,0.0,-0.93306,9e-05,6.8857]
[1779721895054,27.35,77782.03,0.0,-0.93282,9e-05,6.90503]
[1779721900091,27.34,77783.7,0.0,-0.93271,9e-05,6.91366]
[1779721901108,27.34,77775.48,0.0,-0.93345,9e-05,6.85379]
[1779721902113,27.34,77774.53,0.0,-0.93355,9e-05,6.84637]
[1779721904125,27.34,77776.88,0.0,-0.93335,9e-05,6.86213]
[1779721905138,27.34,77771.22,0.0,-0.93386,9e-05,6.8209]
[1779721906142,27.34,77768.12,0.0,-0.93414,9e-05,6.79817]
[1779721908154,27.33,77767.23,0.0,-0.93423,9e-05,6.79081]
[1779721909456,27.33,77782.1,0.0,-0.93292,9e-05,6.89705]
[1779721910168,27.33,77782.18,0.0,-0.93292,9e-05,6.897]
[1779721915210,27.33,77818.39,0.0,-0.92966,9e-05,7.15753]
[1779721916227,27.32,77811.82,0.0,-0.93028,9e-05,7.10823]
[1779721917232,27.32,77809.45,0.0,-0.9305,9e-05,7.09049]
[1779721918240,27.32,77803.13,0.0,-0.93109,9e-05,7.04394]
[1779721919540,27.32,77786.99,0.0,-0.93256,9e-05,6.92585]
[1779721920252,27.32,77787.05,0.0,-0.93257,9e-05,6.92546]
[1779721921260,27.32,77778.75,0.0,-0.93332,9e-05,6.86489]
[1779721922268,27.32,77781.7,0.0,-0.93306,9e-05,6.88551]
[1779721927303,27.31,77776.88,0.0,-0.93353,9e-05,6.84771]
[1779721929610,27.31,77782.29,0.0,-0.93306,9e-05,6.88552]
[1779721933349,27.31,77770.16,0.0,-0.93417,9e-05,6.79603]
[1779721934356,27.31,77766.04,0.0,-0.93454,9e-05,6.7661]
[1779721938383,27.3,77762.21,0.0,-0.9349,9e-05,6.73707]
[1779721943417,27.3,77767.71,0.0,-0.93444,9e-05,6.77429]
[1779721945432,27.3,77768.91,0.0,-0.93435,9e-05,6.78193]
[1779721947485,27.3,77777.35,0.0,-0.93361,9e-05,6.84148]
[1779721948479,27.29,77800.73,0.0,-0.93151,9e-05,7.01007]
[1779721949753,27.29,77805.75,0.0,-0.93108,9e-05,7.04504]
[1779721954522,27.29,77798.65,0.0,-0.93181,9e-05,6.98519]
[1779721955530,27.28,77800.49,0.0,-0.93165,9e-05,6.99778]
[1779721958553,27.28,77806.91,0.0,-0.93109,9e-05,7.04219]
[1779721959824,27.28,77808.26,0.0,-0.93099,9e-05,7.05029]
[1779721963588,27.27,77802.88,0.0,-0.93152,9e-05,7.00836]
[1779721967617,27.27,77799.05,0.0,-0.93191,9e-05,6.97721]
[1779721972652,27.26,77799.97,0.0,-0.93188,9e-05,6.97963]
[1779721977687,27.25,77804.38,0.0,-0.93152,9e-05,7.00836]
[1779721982721,27.25,77806.45,0.0,-0.93137,9e-05,7.02027]
[1779721987756,27.24,77808.47,0.0,-0.93123,9e-05,7.03178]
[1779721991784,27.24,77792.88,0.0,-0.93267,9e-05,6.91603]
[1779721996818,27.23,77792.21,0.0,-0.93276,9e-05,6.90904]
[1779721999841,27.23,77782.02,0.0,-0.93369,9e-05,6.83426]
[1779722000847,27.23,77773.42,0.0,-0.93446,9e-05,6.77224]
[1779722001854,27.23,77767.8,0.0,-0.93495,9e-05,6.73184]
[1779722003869,27.23,77762.29,0.0,-0.93544,9e-05,6.69222]
[1779722008903,27.23,77757.81,0.0,-0.93584,9e-05,6.6595]
[1779722011924,27.23,77751.19,0.0,-0.93646,9e-05,6.60765]
[1779722014945,27.23,77745.49,0.0,-0.93695,9e-05,6.56726]
[1779722017973,27.23,77734.23,0.0,-0.93791,8e-05,6.48825]
[1779722020276,27.23,77712.22,0.0,-0.93975,8e-05,6.33546]
[1779722021001,27.23,77712.17,0.0,-0.93975,8e-05,6.33546]
[1779722022007,27.23,77709.54,0.0,-0.93996,8e-05,6.31798]
[1779722027044,27.23,77711.87,0.0,-0.93976,8e-05,6.33532]
[1779722028050,27.23,77719.59,0.0,-0.93911,8e-05,6.38899]
[1779722029057,27.23,77725.01,0.0,-0.93865,8e-05,6.42683]
[1779722030348,27.23,77723.7,0.0,-0.93877,8e-05,6.41739]
[1779722036106,27.23,77719.47,0.0,-0.93915,8e-05,6.38577]
[1779722040420,27.23,77710.99,0.0,-0.93988,8e-05,6.32513]
[1779722046178,27.22,77710.32,0.0,-0.93995,8e-05,6.31879]
[1779722051212,27.22,77710.94,0.0,-0.93993,8e-05,6.32121]
[1779722056247,27.22,77702.44,0.0,-0.94062,8e-05,6.26311]
[1779722057258,27.22,77696.48,0.0,-0.94111,8e-05,6.22191]
[1779722060559,27.22,77682.03,0.0,-0.94229,8e-05,6.12323]
[1779722061282,27.22,77682.03,0.0,-0.94229,8e-05,6.12317]
[1779722064307,27.22,77666.62,0.0,-0.94351,8e-05,6.01945]
[1779722065310,27.22,77655.76,0.0,-0.94436,8e-05,5.94715]
[1779722066318,27.22,77652.32,0.0,-0.94462,8e-05,5.92455]
[1779722070629,27.22,77645.24,0.0,-0.94516,8e-05,5.87881]
[1779722074375,27.22,77650.65,0.0,-0.94476,8e-05,5.91152]
[1779722077396,27.22,77654.1,0.0,-0.94449,8e-05,5.93511]
[1779722082431,27.23,77649.16,0.0,-0.94486,8e-05,5.90359]
[1779722086458,27.23,77643.16,0.0,-0.94531,8e-05,5.86506]
[1779722091493,27.23,77641.03,0.0,-0.94545,8e-05,5.85252]
[1779722096528,27.23,77640.81,0.0,-0.94545,8e-05,5.85252]
[1779722101589,27.24,77639.51,0.0,-0.94553,8e-05,5.84534]
[1779722106611,27.24,77620.31,0.0,-0.94697,7e-05,5.72129]
[1779722107617,27.24,77615.91,0.0,-0.94731,7e-05,5.69242]
[1779722109632,27.24,77612.27,0.0,-0.94759,7e-05,5.66827]
[1779722110916,27.24,77606.69,0.0,-0.948,7e-05,5.63205]
[1779722112658,27.23,77609.67,0.0,-0.94779,7e-05,5.6507]
[1779722114674,27.23,77601.49,0.0,-0.9484,7e-05,5.5977]
[1779722115679,27.23,77591.2,0.0,-0.94915,7e-05,5.53191]
[1779722116694,27.23,77584.56,0.0,-0.94963,7e-05,5.48975]
[1779722117696,27.23,77567.18,0.0,-0.95087,7e-05,5.38054]
[1779722118702,27.23,77560.21,0.0,-0.95136,7e-05,5.33731]
[1779722119714,27.23,77555.44,0.0,-0.95169,7e-05,5.30798]
[1779722120985,27.23,77557.55,0.0,-0.95154,7e-05,5.32135]
[1779722122737,27.24,77567.45,0.0,-0.95083,7e-05,5.38378]
[1779722123745,27.24,77577.78,0.0,-0.9501,7e-05,5.44854]
[1779722124751,27.24,77564.68,0.0,-0.95103,7e-05,5.36659]
[1779722125759,27.24,77564.21,0.0,-0.95106,7e-05,5.36389]
[1779722131064,27.24,77568.85,0.0,-0.95075,7e-05,5.39006]
[1779722134821,27.24,77579.97,0.0,-0.94995,7e-05,5.46044]
[1779722135828,27.24,77587.95,0.0,-0.94937,7e-05,5.51097]
[1779722136835,27.24,77598.4,0.0,-0.94861,7e-05,5.57748]
[1779722137843,27.24,77598.47,0.0,-0.94861,7e-05,5.57785]
[1779722140864,27.24,77610.24,0.0,-0.94775,7e-05,5.65303]
[1779722141870,27.24,77612.48,0.0,-0.94758,7e-05,5.66725]
[1779722143884,27.24,77607.35,0.0,-0.94797,7e-05,5.63379]
[1779722148919,27.24,77606.08,0.0,-0.94807,7e-05,5.62468]
[1779722153954,27.24,77605.48,0.0,-0.94813,7e-05,5.61983]
[1779722159996,27.23,77602.56,0.0,-0.94836,7e-05,5.59982]
[1779722165037,27.23,77601.17,0.0,-0.94847,7e-05,5.5898]
[1779722170091,27.23,77597.1,0.0,-0.94879,7e-05,5.5626]
[1779722171086,27.23,77592.03,0.0,-0.94916,7e-05,5.53012]
[1779722172094,27.23,77597.6,0.0,-0.94875,7e-05,5.56542]
[1779722173101,27.23,77601.44,0.0,-0.94848,7e-05,5.58974]
[1779722178139,27.23,77597.72,0.0,-0.94876,7e-05,5.56479]
[1779722183170,27.22,77596.55,0.0,-0.94886,7e-05,5.55623]
[1779722188205,27.22,77596.77,0.0,-0.94886,7e-05,5.55656]
[1779722193240,27.22,77594.45,0.0,-0.94907,7e-05,5.53654]
[1779722195256,27.22,77583.59,0.0,-0.94986,7e-05,5.46733]
[1779722196261,27.22,77587.78,0.0,-0.94956,7e-05,5.49373]
[1779722201556,27.22,77584.02,0.0,-0.94984,7e-05,5.46933]
[1779722207344,27.22,77587.68,0.0,-0.94955,7e-05,5.49449]
[1779722212401,27.22,77589.56,0.0,-0.94941,7e-05,5.50699]
[1779722217436,27.22,77590.46,0.0,-0.94935,7e-05,5.51194]
[1779722222474,27.22,77591.34,0.0,-0.9493,7e-05,5.51683]
[1779722223482,27.22,77599.59,0.0,-0.9487,7e-05,5.56904]
[1779722224497,27.22,77599.11,0.0,-0.94874,7e-05,5.56573]
[1779722226501,27.22,77605.4,0.0,-0.94828,7e-05,5.60547]
[1779722230529,27.22,77612.95,0.0,-0.94774,7e-05,5.65279]
[1779722235564,27.21,77616.92,0.0,-0.94746,7e-05,5.67672]
[1779722236571,27.21,77625.11,0.0,-0.94685,8e-05,5.72945]
[1779722237578,27.21,77625.96,0.0,-0.9468,8e-05,5.73455]
[1779722241841,27.21,77620.94,0.0,-0.94719,7e-05,5.70026]
[1779722243621,27.21,77621.7,0.0,-0.94714,7e-05,5.70441]
[1779722248655,27.2,77621.77,0.0,-0.94716,7e-05,5.70314]
[1779722253692,27.2,77626.25,0.0,-0.94688,8e-05,5.7263]
[1779722259733,27.2,77627.66,0.0,-0.9468,8e-05,5.73344]
[1779722264768,27.19,77625.86,0.0,-0.94695,8e-05,5.72009]
[1779722266783,27.19,77620.25,0.0,-0.94738,7e-05,5.6831]
[1779722267789,27.19,77620.67,0.0,-0.94735,7e-05,5.68557]
[1779722272826,27.19,77622.03,0.0,-0.94726,7e-05,5.69306]
[1779722277859,27.19,77622.45,0.0,-0.94725,7e-05,5.6944]
[1779722282132,27.19,77629.79,0.0,-0.94671,8e-05,5.741]
[1779722283901,27.18,77632.58,0.0,-0.94651,8e-05,5.75856]
[1779722288935,27.18,77631.87,0.0,-0.94658,8e-05,5.75203]
[1779722293973,27.18,77629.39,0.0,-0.94679,8e-05,5.73407]
[1779722299006,27.17,77631.0,0.0,-0.94669,8e-05,5.74283]
[1779722304044,27.17,77631.37,0.0,-0.94668,8e-05,5.74355]
[1779722309079,27.17,77632.56,0.0,-0.94661,8e-05,5.74965]
[1779722314115,27.17,77633.55,0.0,-0.94659,8e-05,5.75013]
[1779722319149,27.16,77633.86,0.0,-0.94659,8e-05,5.75053]
[1779722324184,27.16,77632.46,0.0,-0.94671,8e-05,5.73979]
[1779722329220,27.16,77635.4,0.0,-0.94651,8e-05,5.75738]
[1779722334255,27.15,77635.72,0.0,-0.9465,8e-05,5.75779]
[1779722339289,27.15,77636.17,0.0,-0.94649,8e-05,5.75909]
[1779722344326,27.15,77636.04,0.0,-0.94652,8e-05,5.75664]
[1779722346341,27.15,77643.66,0.0,-0.94595,8e-05,5.80593]
[1779722347351,27.15,77646.6,0.0,-0.94573,8e-05,5.82486]
[1779722348354,27.15,77657.63,0.0,-0.94488,8e-05,5.89731]
[1779722349361,27.14,77659.26,0.0,-0.94476,8e-05,5.90758]
[1779722352626,27.14,77664.34,0.0,-0.94439,8e-05,5.9391]
[1779722355402,27.14,77677.85,0.0,-0.94334,8e-05,6.02828]
[1779722356415,27.14,77677.66,0.0,-0.94337,8e-05,6.02626]
[1779722358428,27.13,77686.78,0.0,-0.94266,8e-05,6.08619]
[1779722363463,27.13,77690.82,0.0,-0.94239,8e-05,6.10935]
[1779722368498,27.12,77692.18,0.0,-0.94233,8e-05,6.11435]
[1779722371519,27.12,77674.89,0.0,-0.94377,8e-05,5.99086]
[1779722372784,27.11,77674.67,0.0,-0.9438,8e-05,5.9881]
[1779722378568,27.11,77674.21,0.0,-0.94388,8e-05,5.98186]
[1779722380583,27.11,77668.82,0.0,-0.94432,8e-05,5.94461]
[1779722381593,27.1,77657.58,0.0,-0.9452,8e-05,5.86931]
[1779722382855,27.1,77655.18,0.0,-0.94539,8e-05,5.85255]
[1779722384611,27.1,77649.79,0.0,-0.94581,8e-05,5.81656]
[1779722385617,27.1,77644.72,0.0,-0.9462,8e-05,5.78287]
[1779722387631,27.1,77639.46,0.0,-0.94661,8e-05,5.74753]
[1779722392926,27.1,77638.25,0.0,-0.94672,8e-05,5.73832]
[1779722398711,27.09,77639.21,0.0,-0.94667,8e-05,5.74306]
[1779722403745,27.09,77635.52,0.0,-0.94696,8e-05,5.71771]
[1779722408782,27.09,77636.67,0.0,-0.94689,8e-05,5.72401]
[1779722413817,27.09,77636.83,0.0,-0.94689,8e-05,5.72383]
[1779722419859,27.09,77634.41,0.0,-0.94709,8e-05,5.70669]
[1779722423138,27.08,77620.07,0.0,-0.94817,7e-05,5.6131]
[1779722424894,27.08,77615.52,0.0,-0.94851,7e-05,5.58356]
[1779722429936,27.08,77606.8,0.0,-0.94915,7e-05,5.52757]
[1779722430942,27.08,77592.08,0.0,-0.95021,7e-05,5.43407]
[1779722431951,27.08,77591.31,0.0,-0.9503,7e-05,5.42523]
[1779722434970,27.09,77588.28,0.0,-0.9505,7e-05,5.40777]
[1779722440014,27.09,77591.41,0.0,-0.95023,7e-05,5.43124]
[1779722443281,27.1,77593.54,0.0,-0.95005,7e-05,5.44673]
[1779722449069,27.1,77588.56,0.0,-0.95037,7e-05,5.41933]
[1779722454104,27.11,77584.77,0.0,-0.95059,7e-05,5.39908]
[1779722457125,27.12,77581.81,0.0,-0.95078,7e-05,5.38277]
[1779722460146,27.12,77570.51,0.0,-0.95155,7e-05,5.31452]
[1779722461159,27.12,77570.99,0.0,-0.95151,7e-05,5.31841]
[1779722466191,27.13,77572.06,0.0,-0.95138,7e-05,5.32942]
[1779722469215,27.13,77569.49,0.0,-0.95153,7e-05,5.31607]
[1779722474248,27.14,77566.67,0.0,-0.95168,7e-05,5.30317]
[1779722479281,27.15,77566.11,0.0,-0.95166,7e-05,5.30453]
[1779722483312,27.16,77572.53,0.0,-0.95117,7e-05,5.34833]
[1779722486333,27.16,77572.35,0.0,-0.95115,7e-05,5.34988]
[1779722491366,27.17,77570.84,0.0,-0.95124,7e-05,5.34076]
[1779722496402,27.18,77571.19,0.0,-0.95116,7e-05,5.34737]
[1779722501436,27.19,77570.62,0.0,-0.95115,7e-05,5.34822]
[1779722504458,27.19,77577.71,0.0,-0.95062,7e-05,5.39511]
[1779722506472,27.2,77578.99,0.0,-0.95051,7e-05,5.40471]
[1779722508490,27.2,77591.85,0.0,-0.94957,7e-05,5.48729]
[1779722510505,27.21,77592.38,0.0,-0.94945,7e-05,5.49757]
[1779722514532,27.23,77583.99,0.0,-0.94997,7e-05,5.45247]
[1779722516546,27.25,77578.97,0.0,-0.95018,7e-05,5.43388]
[1779722521580,27.31,77575.31,0.0,-0.95007,7e-05,5.44291]
[1779722525609,27.35,77572.26,0.0,-0.95,7e-05,5.44919]
[1779722530643,27.36,77574.52,0.0,-0.94982,7e-05,5.46487]
[1779722535680,27.35,77575.77,0.0,-0.94976,7e-05,5.47016]
[1779722540715,27.35,77574.72,0.0,-0.94987,7e-05,5.45989]
[1779722545750,27.32,77577.17,0.0,-0.94989,7e-05,5.45856]
[1779722550787,27.28,77579.31,0.0,-0.94994,7e-05,5.45473]
[1779722555823,27.28,77579.87,0.0,-0.94997,7e-05,5.45056]
[1779722560854,27.27,77583.4,0.0,-0.94976,7e-05,5.46917]
[1779722565889,27.26,77583.68,0.0,-0.94978,7e-05,5.4673]
[1779722571931,27.26,77585.53,0.0,-0.9497,7e-05,5.47463]
[1779722572938,27.25,77573.09,0.0,-0.9506,7e-05,5.39551]
[1779722574221,27.25,77571.57,0.0,-0.95072,7e-05,5.3852]
[1779722579987,27.23,77572.3,0.0,-0.9508,7e-05,5.37814]
[1779722583014,27.19,77579.47,0.0,-0.95055,7e-05,5.40058]
[1779722585033,27.16,77581.48,0.0,-0.95058,7e-05,5.39769]
[1779722590062,27.1,77579.32,0.0,-0.95115,7e-05,5.34774]
[1779722592077,27.08,77575.89,0.0,-0.95148,7e-05,5.31909]
[1779722594410,27.08,77565.56,0.0,-0.95222,7e-05,5.25307]
[1779722596109,27.08,77555.72,0.0,-0.95291,7e-05,5.19188]
[1779722597115,27.08,77555.18,0.0,-0.95295,7e-05,5.18815]
[1779722602150,27.07,77553.69,0.0,-0.95307,7e-05,5.17699]
[1779722607185,27.06,77555.11,0.0,-0.95304,7e-05,5.18008]
[1779722612219,27.1,77551.49,0.0,-0.95311,7e-05,5.17281]
[1779722617256,27.1,77547.43,0.0,-0.95335,7e-05,5.15103]
[1779722622293,27.11,77555.82,0.0,-0.95274,7e-05,5.20534]
[1779722623300,27.11,77556.02,0.0,-0.95272,7e-05,5.20706]
[1779722628335,27.11,77559.03,0.0,-0.95249,7e-05,5.22801]
[1779722633370,27.12,77556.88,0.0,-0.95261,7e-05,5.21705]
[1779722638410,27.12,77557.29,0.0,-0.95256,7e-05,5.22188]
[1779722643443,27.13,77559.43,0.0,-0.95238,7e-05,5.23719]
[1779722648479,27.13,77557.64,0.0,-0.95248,7e-05,5.22826]
[1779722653513,27.13,77554.46,0.0,-0.95268,7e-05,5.21085]
[1779722658548,27.14,77553.69,0.0,-0.95271,7e-05,5.20828]
[1779722660563,27.14,77548.4,0.0,-0.95308,7e-05,5.17476]
[1779722665596,27.13,77552.86,0.0,-0.95281,7e-05,5.19953]
[1779722668618,27.13,77553.58,0.0,-0.95278,7e-05,5.20226]
[1779722673655,27.12,77553.64,0.0,-0.95284,7e-05,5.19572]
[1779722678689,27.12,77553.61,0.0,-0.95287,7e-05,5.19279]
[1779722685069,27.12,77552.28,0.0,-0.95298,7e-05,5.18287]
[1779722690774,27.11,77551.95,0.0,-0.95302,7e-05,5.1792]
[1779722695810,27.11,77552.04,0.0,-0.95305,7e-05,5.17715]
[1779722702860,27.1,77552.74,0.0,-0.95304,7e-05,5.17777]
[1779722708902,27.09,77552.58,0.0,-0.95309,7e-05,5.17365]
[1779722710917,27.09,77558.73,0.0,-0.95268,7e-05,5.21039]
[1779722711923,27.09,77563.97,0.0,-0.95232,7e-05,5.24212]
[1779722712930,27.09,77564.11,0.0,-0.95232,7e-05,5.24236]
[1779722716958,27.09,77569.85,0.0,-0.95195,7e-05,5.27537]
[1779722721993,27.11,77574.01,0.0,-0.95148,7e-05,5.31659]
[1779722725352,27.12,77591.64,0.0,-0.95019,7e-05,5.43018]
[1779722726025,27.12,77591.64,0.0,-0.95019,7e-05,5.43034]
[1779722727032,27.12,77592.76,0.0,-0.95011,7e-05,5.43752]
[1779722732072,27.12,77594.37,0.0,-0.95002,7e-05,5.44408]
[1779722735422,27.12,77600.05,0.0,-0.94961,7e-05,5.48045]
[1779722741133,27.12,77600.32,0.0,-0.94958,7e-05,5.48276]
[1779722745492,27.12,77605.45,0.0,-0.9492,7e-05,5.51578]
[1779722751205,27.12,77605.69,0.0,-0.94918,7e-05,5.51762]
[1779722755562,27.12,77594.5,0.0,-0.94999,7e-05,5.44685]
[1779722757246,27.13,77594.21,0.0,-0.95001,7e-05,5.44531]
[1779722762299,27.13,77596.04,0.0,-0.94986,7e-05,5.45782]
[1779722763289,27.13,77602.03,0.0,-0.94943,7e-05,5.49601]
[1779722764296,27.13,77612.76,0.0,-0.94864,7e-05,5.56463]
[1779722765632,27.13,77605.3,0.0,-0.94919,7e-05,5.51695]
[1779722766311,27.13,77605.3,0.0,-0.94919,7e-05,5.51704]
[1779722768324,27.13,77611.22,0.0,-0.94875,7e-05,5.55503]
[1779722769331,27.13,77611.38,0.0,-0.94874,7e-05,5.55608]
[1779722774384,27.13,77609.02,0.0,-0.94891,7e-05,5.54113]
[1779722775702,27.13,77600.26,0.0,-0.94955,7e-05,5.48542]
[1779722777404,27.13,77600.26,0.0,-0.94955,7e-05,5.48568]
[1779722783447,27.13,77599.16,0.0,-0.94962,7e-05,5.47962]
[1779722788481,27.13,77599.84,0.0,-0.94956,7e-05,5.48471]
[1779722792510,27.13,77605.49,0.0,-0.94918,7e-05,5.51704]
[1779722794524,27.13,77611.01,0.0,-0.94877,7e-05,5.55248]
[1779722799559,27.13,77611.35,0.0,-0.94874,7e-05,5.55486]
[1779722804594,27.13,77611.8,0.0,-0.94871,7e-05,5.5579]
[1779722808625,27.13,77616.22,0.0,-0.94838,7e-05,5.5862]
[1779722812653,27.13,77609.52,0.0,-0.94888,7e-05,5.54311]
[1779722817687,27.13,77608.91,0.0,-0.94892,7e-05,5.53917]
[1779722823731,27.13,77611.87,0.0,-0.94871,7e-05,5.55788]
[1779722828766,27.13,77613.11,0.0,-0.94862,7e-05,5.56554]
[1779722833800,27.13,77611.39,0.0,-0.94875,7e-05,5.5542]
[1779722838836,27.13,77609.33,0.0,-0.94891,7e-05,5.54065]
[1779722843870,27.13,77608.99,0.0,-0.94893,7e-05,5.53821]
[1779722848906,27.13,77608.95,0.0,-0.94894,7e-05,5.53772]
[1779722853940,27.13,77601.3,0.0,-0.94953,7e-05,5.48456]
[1779722854949,27.13,77595.08,0.0,-0.94998,7e-05,5.44517]
[1779722856277,27.13,77595.4,0.0,-0.94996,7e-05,5.44739]
[1779722860989,27.13,77601.94,0.0,-0.94948,7e-05,5.48921]
[1779722863004,27.13,77608.85,0.0,-0.94898,7e-05,5.53328]
[1779722868040,27.13,77609.34,0.0,-0.94894,7e-05,5.53619]
[1779722872066,27.13,77603.06,0.0,-0.9494,7e-05,5.496]
[1779722877101,27.13,77603.3,0.0,-0.94939,7e-05,5.49759]
[1779722882137,27.13,77603.7,0.0,-0.94936,7e-05,5.50019]
[1779722887170,27.13,77602.89,0.0,-0.94941,7e-05,5.4951]
[1779722892206,27.13,77603.54,0.0,-0.94937,7e-05,5.49932]
[1779722897241,27.13,77602.44,0.0,-0.94944,7e-05,5.49237]
[1779722902276,27.13,77601.12,0.0,-0.94954,7e-05,5.48412]
[1779722907310,27.13,77601.97,0.0,-0.94947,7e-05,5.48974]
[1779722908318,27.13,77592.7,0.0,-0.95014,7e-05,5.43107]
[1779722909324,27.13,77593.97,0.0,-0.95005,7e-05,5.43923]
[1779722914361,27.13,77595.36,0.0,-0.94998,7e-05,5.44456]
[1779722919395,27.13,77597.0,0.0,-0.94985,7e-05,5.45565]
[1779722922419,27.14,77591.41,0.0,-0.95025,7e-05,5.42076]
[1779722925438,27.14,77585.8,0.0,-0.95064,7e-05,5.38605]
[1779722930474,27.14,77565.65,0.0,-0.95205,7e-05,5.26159]
[1779722931486,27.14,77561.23,0.0,-0.95235,7e-05,5.23468]
[1779722934502,27.14,77558.82,0.0,-0.9525,7e-05,5.22113]
[1779722939540,27.15,77556.05,0.0,-0.95267,7e-05,5.20633]
[1779722944571,27.15,77554.54,0.0,-0.95275,7e-05,5.19932]
[1779722948600,27.15,77564.11,0.0,-0.95207,7e-05,5.26003]
[1779722949607,27.15,77564.26,0.0,-0.95205,7e-05,5.2613]
[1779722954642,27.16,77561.07,0.0,-0.95226,7e-05,5.24323]
[1779722959680,27.16,77556.0,0.0,-0.95259,7e-05,5.21349]
[1779722964717,27.16,77555.19,0.0,-0.95263,7e-05,5.20995]
[1779722969749,27.17,77552.31,0.0,-0.95281,7e-05,5.19367]
[1779722972770,27.17,77546.19,0.0,-0.95325,7e-05,5.15312]
[1779722977804,27.17,77541.59,0.0,-0.95355,7e-05,5.12694]
[1779722982840,27.17,77541.63,0.0,-0.95352,7e-05,5.12919]
[1779722987875,27.18,77540.04,0.0,-0.95361,7e-05,5.12158]
[1779722992910,27.18,77537.11,0.0,-0.95378,7e-05,5.10592]
[1779722997947,27.19,77534.46,0.0,-0.95393,7e-05,5.09202]
[1779723002980,27.19,77534.02,0.0,-0.95394,7e-05,5.09159]
[1779723005024,27.19,77528.95,0.0,-0.95427,7e-05,5.06189]
[1779723007021,27.19,77534.9,0.0,-0.95386,7e-05,5.09883]
[1779723008024,27.19,77537.8,0.0,-0.95366,7e-05,5.11686]
[1779723013061,27.2,77538.46,0.0,-0.95359,7e-05,5.123]
[1779723019103,27.2,77538.52,0.0,-0.95356,7e-05,5.12592]
[1779723024134,27.21,77539.39,0.0,-0.95347,7e-05,5.13328]
[1779723029172,27.21,77539.15,0.0,-0.95347,7e-05,5.13392]
[1779723034208,27.21,77544.55,0.0,-0.95311,7e-05,5.16481]
[1779723039242,27.22,77543.34,0.0,-0.95317,7e-05,5.15926]
[1779723044278,27.22,77537.39,0.0,-0.95355,7e-05,5.12492]
[1779723045285,27.22,77537.81,0.0,-0.95352,7e-05,5.12789]
[1779723050325,27.23,77531.43,0.0,-0.95393,7e-05,5.09136]
[1779723051330,27.23,77525.94,0.0,-0.95429,7e-05,5.05875]
[1779723052336,27.23,77525.87,0.0,-0.95429,7e-05,5.05887]
[1779723057684,27.23,77524.75,0.0,-0.95433,7e-05,5.05539]
[1779723063412,27.24,77520.0,0.0,-0.95461,7e-05,5.02966]
[1779723068446,27.24,77516.34,0.0,-0.95482,7e-05,5.01067]
[1779723072483,27.25,77508.74,0.0,-0.95529,7e-05,4.96838]
[1779723073488,27.25,77507.19,0.0,-0.95539,7e-05,4.95984]
[1779723077828,27.26,77514.32,0.0,-0.95489,7e-05,5.005]
[1779723079530,27.26,77510.93,0.0,-0.9551,7e-05,4.98602]
[1779723081546,27.26,77503.95,0.0,-0.95555,7e-05,4.94524]
[1779723083561,27.26,77501.7,0.0,-0.95568,7e-05,4.93332]
[1779723087898,27.27,77510.66,0.0,-0.95506,7e-05,4.98926]
[1779723089601,27.27,77515.67,0.0,-0.95471,7e-05,5.0204]
[1779723092623,27.27,77532.34,0.0,-0.95361,7e-05,5.11836]
[1779723093632,27.27,77535.71,0.0,-0.95338,7e-05,5.13922]
[1779723094636,27.28,77530.05,0.0,-0.95376,7e-05,5.10535]
[1779723095643,27.28,77530.19,0.0,-0.95374,7e-05,5.10665]
[1779723100680,27.28,77533.44,0.0,-0.95351,7e-05,5.12754]
[1779723105714,27.27,77536.39,0.0,-0.95334,7e-05,5.14259]
[1779723110749,27.27,77533.76,0.0,-0.95355,7e-05,5.12382]
[1779723115784,27.26,77533.21,0.0,-0.95362,7e-05,5.11777]
[1779723120819,27.26,77535.95,0.0,-0.95346,7e-05,5.13168]
[1779723125854,27.25,77536.23,0.0,-0.95348,7e-05,5.13066]
[1779723130890,27.25,77537.84,0.0,-0.9534,7e-05,5.1377]
[1779723135925,27.24,77537.88,0.0,-0.95343,7e-05,5.13524]
[1779723141968,27.24,77536.83,0.0,-0.95353,7e-05,5.12568]
[1779723144990,27.23,77525.34,0.0,-0.95432,7e-05,5.05475]
[1779723145995,27.23,77525.94,0.0,-0.95429,7e-05,5.05796]
[1779723151031,27.23,77525.3,0.0,-0.95439,7e-05,5.04763]
[1779723156068,27.23,77526.75,0.0,-0.95431,7e-05,5.05466]
[1779723162110,27.22,77525.55,0.0,-0.95442,7e-05,5.04484]
[1779723168152,27.22,77526.57,0.0,-0.95439,7e-05,5.04827]
[1779723173191,27.21,77530.5,0.0,-0.95415,7e-05,5.06964]
[1779723178226,27.21,77533.39,0.0,-0.95398,7e-05,5.08478]
[1779723183261,27.21,77540.16,0.0,-0.9535,7e-05,5.12742]
[1779723188297,27.21,77545.81,0.0,-0.95309,7e-05,5.16418]
[1779723190313,27.22,77548.66,0.0,-0.95289,7e-05,5.18239]
[1779723195345,27.22,77548.95,0.0,-0.95287,7e-05,5.18408]
[1779723200380,27.21,77551.35,0.0,-0.95274,7e-05,5.19556]
[1779723205414,27.2,77553.88,0.0,-0.9526,7e-05,5.20774]
[1779723206422,27.2,77560.64,0.0,-0.95214,7e-05,5.24863]
[1779723207428,27.2,77560.47,0.0,-0.95216,7e-05,5.24683]
[1779723212466,27.19,77563.52,0.0,-0.95203,7e-05,5.25765]
[1779723217501,27.19,77559.8,0.0,-0.95233,7e-05,5.23079]
[1779723222537,27.18,77560.5,0.0,-0.95233,7e-05,5.23143]
[1779723225558,27.18,77565.94,0.0,-0.95198,7e-05,5.26276]
[1779723230593,27.17,77563.47,0.0,-0.9522,7e-05,5.24276]
[1779723235635,27.16,77566.71,0.0,-0.95202,7e-05,5.25891]
[1779723240663,27.15,77567.72,0.0,-0.952,7e-05,5.26111]
[1779723245699,27.15,77564.26,0.0,-0.95228,7e-05,5.23583]
[1779723251748,27.14,77565.23,0.0,-0.95227,7e-05,5.2372]
[1779723253762,27.13,77572.65,0.0,-0.95177,7e-05,5.28155]
[1779723254768,27.13,77581.95,0.0,-0.95112,7e-05,5.33864]
[1779723255775,27.13,77588.48,0.0,-0.95067,7e-05,5.37864]
[1779723256783,27.13,77588.9,0.0,-0.95065,7e-05,5.3803]
[1779723261818,27.12,77593.5,0.0,-0.95037,7e-05,5.40439]
[1779723269174,27.11,77598.25,0.0,-0.95011,7e-05,5.42731]
[1779723274909,27.1,77604.68,0.0,-0.94976,7e-05,5.45775]
[1779723279946,27.09,77607.03,0.0,-0.94965,7e-05,5.46745]
[1779723284978,27.08,77607.18,0.0,-0.94969,7e-05,5.46318]
[1779723290014,27.07,77607.8,0.0,-0.94971,7e-05,5.46189]
[1779723292028,27.06,77613.88,0.0,-0.94929,7e-05,5.49851]
[1779723293035,27.06,77614.29,0.0,-0.94927,7e-05,5.50001]
[1779723295053,27.06,77605.67,0.0,-0.94993,7e-05,5.44295]
[1779723298072,27.05,77604.51,0.0,-0.95005,7e-05,5.43253]
[1779723299385,27.05,77596.06,0.0,-0.95067,7e-05,5.37813]
[1779723300087,27.05,77596.06,0.0,-0.95068,7e-05,5.37718]
[1779723302099,27.04,77592.39,0.0,-0.95096,7e-05,5.35231]
[1779723307140,27.04,77592.59,0.0,-0.95099,7e-05,5.34923]
[1779723309154,27.03,77587.01,0.0,-0.95141,7e-05,5.3126]
[1779723314188,27.03,77588.27,0.0,-0.95137,7e-05,5.31657]
[1779723319224,27.03,77591.13,0.0,-0.95117,7e-05,5.3335]
[1779723324259,27.03,77592.73,0.0,-0.95105,7e-05,5.34443]
[1779723329296,27.03,77593.41,0.0,-0.95099,7e-05,5.34959]
[1779723334330,27.03,77594.0,0.0,-0.95097,7e-05,5.35003]
[1779723339373,27.03,77592.62,0.0,-0.95106,7e-05,5.34233]
[1779723342389,27.03,77597.65,0.0,-0.9507,7e-05,5.37455]
[1779723347423,27.03,77597.31,0.0,-0.95071,7e-05,5.37319]
[1779723352458,27.04,77597.21,0.0,-0.95071,7e-05,5.37342]
[1779723357493,27.04,77597.33,0.0,-0.95069,7e-05,5.37508]
[1779723358501,27.04,77589.77,0.0,-0.95123,7e-05,5.32777]
[1779723359806,27.04,77586.79,0.0,-0.95145,7e-05,5.30765]
[1779723363535,27.03,77581.33,0.0,-0.95186,7e-05,5.27149]
[1779723368570,27.03,77580.67,0.0,-0.95194,7e-05,5.26496]
[1779723372598,27.03,77573.12,0.0,-0.95245,7e-05,5.21933]
[1779723373606,27.03,77572.25,0.0,-0.95252,7e-05,5.21331]
[1779723378640,27.03,77573.05,0.0,-0.95246,7e-05,5.21809]
[1779723384683,27.03,77573.82,0.0,-0.95239,7e-05,5.22489]
[1779723390016,27.03,77574.7,0.0,-0.95231,7e-05,5.23223]
[1779723395760,27.04,77573.33,0.0,-0.95241,7e-05,5.22146]
[1779723400796,27.04,77574.62,0.0,-0.95231,7e-05,5.23091]
[1779723405830,27.04,77575.02,0.0,-0.95226,7e-05,5.2347]
[1779723410864,27.05,77576.61,0.0,-0.95214,7e-05,5.24587]
[1779723417916,27.05,77576.77,0.0,-0.95211,7e-05,5.24863]
[1779723422951,27.05,77577.14,0.0,-0.95207,7e-05,5.25217]
[1779723428994,27.05,77577.2,0.0,-0.95205,7e-05,5.254]
[1779723436043,27.06,77577.15,0.0,-0.95203,7e-05,5.25536]
[1779723442083,27.06,77577.07,0.0,-0.95202,7e-05,5.25629]
[1779723447118,27.06,77576.07,0.0,-0.95208,7e-05,5.25125]
[1779723456182,27.07,77577.05,0.0,-0.95202,7e-05,5.25532]
[1779723461216,27.07,77575.94,0.0,-0.95208,7e-05,5.24959]
[1779723466251,27.07,77576.12,0.0,-0.95206,7e-05,5.25186]
[1779723469273,27.07,77570.56,0.0,-0.95244,7e-05,5.21815]
[1779723470576,27.07,77566.55,0.0,-0.95271,7e-05,5.1937]
[1779723474308,27.07,77566.75,0.0,-0.95273,7e-05,5.19227]
[1779723480350,27.06,77567.62,0.0,-0.95271,7e-05,5.19372]
[1779723486392,27.05,77567.41,0.0,-0.95277,7e-05,5.18859]
[1779723488406,27.05,77572.96,0.0,-0.95239,7e-05,5.22256]
[1779723492434,27.05,77575.02,0.0,-0.95223,7e-05,5.23655]
[1779723496462,27.06,77581.74,0.0,-0.95175,7e-05,5.27943]
[1779723498476,27.06,77587.55,0.0,-0.95133,7e-05,5.31616]
[1779723501500,27.06,77589.06,0.0,-0.95122,7e-05,5.32616]
[1779723506535,27.06,77589.69,0.0,-0.95118,7e-05,5.32988]
[1779723514592,27.05,77587.5,0.0,-0.95144,7e-05,5.30539]
[1779723519627,27.05,77586.16,0.0,-0.95154,7e-05,5.29695]
[1779723527684,27.05,77584.83,0.0,-0.95161,7e-05,5.29017]
[1779723532719,27.05,77584.02,0.0,-0.95166,7e-05,5.28609]
[1779723537755,27.05,77585.19,0.0,-0.95157,7e-05,5.29433]
[1779723542792,27.05,77585.16,0.0,-0.95158,7e-05,5.29297]
[1779723547827,27.04,77584.68,0.0,-0.95166,7e-05,5.28585]
[1779723552860,27.03,77584.15,0.0,-0.95175,7e-05,5.27847]
[1779723557896,27.03,77585.98,0.0,-0.95166,7e-05,5.28626]
[1779723562931,27.02,77588.03,0.0,-0.95156,7e-05,5.29479]
[1779723567967,27.01,77592.82,0.0,-0.95127,7e-05,5.32123]
[1779723573003,27.01,77591.55,0.0,-0.95143,7e-05,5.30548]
[1779723578040,27.0,77595.75,0.0,-0.95117,7e-05,5.32826]
[1779723585088,26.99,77594.99,0.0,-0.95128,7e-05,5.31861]
[1779723590122,26.99,77595.61,0.0,-0.95128,7e-05,5.3191]
[1779723597171,26.98,77593.14,0.0,-0.95151,7e-05,5.29907]
[1779723602206,26.97,77593.2,0.0,-0.95154,7e-05,5.29631]
[1779723611560,26.96,77593.08,0.0,-0.95161,7e-05,5.29007]
[1779723617311,26.95,77596.5,0.0,-0.95141,7e-05,5.30789]
[1779723622345,26.95,77598.4,0.0,-0.95131,7e-05,5.31668]
[1779723625367,26.95,77604.85,0.0,-0.95087,7e-05,5.35535]
[1779723630404,26.94,77607.01,0.0,-0.95076,7e-05,5.36549]
[1779723634432,26.93,77600.57,0.0,-0.95128,7e-05,5.31795]
[1779723635438,26.93,77600.95,0.0,-0.95126,7e-05,5.3197]
[1779723640471,26.93,77599.31,0.0,-0.95142,7e-05,5.30614]
[1779723648529,26.92,77601.97,0.0,-0.95129,7e-05,5.31713]
[1779723653564,26.91,77603.64,0.0,-0.95122,7e-05,5.3239]
[1779723658598,26.9,77606.69,0.0,-0.95104,7e-05,5.33932]
[1779723663634,26.9,77606.98,0.0,-0.95107,7e-05,5.33726]
[1779723668669,26.89,77608.57,0.0,-0.951,7e-05,5.34337]
[1779723672697,26.88,77614.09,0.0,-0.95064,7e-05,5.37515]
[1779723674713,26.88,77599.18,0.0,-0.95172,7e-05,5.27951]
[1779723676728,26.88,77597.85,0.0,-0.95183,7e-05,5.26983]
[1779723682767,26.87,77596.43,0.0,-0.95198,7e-05,5.25702]
[1779723688811,26.86,77594.17,0.0,-0.95218,7e-05,5.2391]
[1779723689817,26.86,77584.14,0.0,-0.95289,7e-05,5.17611]
[1779723690824,26.86,77571.2,0.0,-0.95379,7e-05,5.09584]
[1779723692129,26.86,77570.86,0.0,-0.95385,7e-05,5.08888]
[1779723697873,26.86,77567.52,0.0,-0.95411,7e-05,5.06641]
[1779723703914,26.85,77567.94,0.0,-0.9541,7e-05,5.06665]
[1779723708950,26.85,77566.47,0.0,-0.95423,7e-05,5.0557]
[1779723713993,26.84,77565.74,0.0,-0.9543,7e-05,5.04917]
[1779723719020,26.84,77563.14,0.0,-0.9545,7e-05,5.03106]
[1779723726077,26.83,77559.24,0.0,-0.9548,7e-05,5.00429]
[1779723731112,26.83,77557.23,0.0,-0.95496,7e-05,4.98947]
[1779723736147,26.83,77555.96,0.0,-0.95507,7e-05,4.97952]
[1779723741183,26.82,77555.39,0.0,-0.95514,7e-05,4.97384]
[1779723746219,26.82,77553.33,0.0,-0.9553,7e-05,4.95914]
[1779723751253,26.81,77548.82,0.0,-0.95566,7e-05,4.92581]
[1779723754276,26.81,77559.16,0.0,-0.95498,7e-05,4.98703]
[1779723755281,26.81,77559.4,0.0,-0.95497,7e-05,4.98801]
[1779723761324,26.8,77557.62,0.0,-0.95512,7e-05,4.9745]
[1779723767366,26.8,77557.08,0.0,-0.95518,7e-05,4.96872]
[1779723772699,26.8,77555.94,0.0,-0.95527,7e-05,4.96085]
[1779723778443,26.8,77555.32,0.0,-0.95528,7e-05,4.95976]
[1779723783478,26.8,77552.51,0.0,-0.95548,7e-05,4.94198]
[1779723788512,26.8,77548.4,0.0,-0.95576,7e-05,4.91661]
[1779723794555,26.8,77548.99,0.0,-0.95574,7e-05,4.91839]
[1779723799591,26.79,77548.33,0.0,-0.9558,7e-05,4.91299]
[1779723804625,26.79,77548.7,0.0,-0.95579,7e-05,4.91379]
[1779723811674,26.79,77549.8,0.0,-0.95578,7e-05,4.91437]
[1779723814695,26.79,77559.56,0.0,-0.95513,7e-05,4.97235]
[1779723815702,26.79,77563.52,0.0,-0.95487,7e-05,4.99599]
[1779723817716,26.79,77567.2,0.0,-0.95461,7e-05,5.01952]
[1779723822751,26.79,77571.6,0.0,-0.95431,7e-05,5.04617]
[1779723827787,26.78,77574.97,0.0,-0.95411,7e-05,5.06456]
[1779723833123,26.78,77576.9,0.0,-0.954,7e-05,5.07416]
[1779723839867,26.77,77576.9,0.0,-0.95404,7e-05,5.07106]
[1779723840877,26.77,77581.92,0.0,-0.9537,7e-05,5.10148]
[1779723844910,26.77,77588.09,0.0,-0.95329,7e-05,5.13773]
[1779723850951,26.76,77589.91,0.0,-0.9532,7e-05,5.1461]
[1779723855987,26.76,77588.87,0.0,-0.9533,7e-05,5.13726]
[1779723861026,26.76,77590.21,0.0,-0.95323,7e-05,5.14328]
[1779723866057,26.75,77590.79,0.0,-0.95322,7e-05,5.14462]
[1779723871093,26.75,77593.17,0.0,-0.95311,7e-05,5.15305]
[1779723876129,26.74,77597.61,0.0,-0.95283,7e-05,5.17828]
[1779723881164,26.74,77596.97,0.0,-0.9529,7e-05,5.1718]
[1779723886499,26.73,77596.22,0.0,-0.95299,7e-05,5.16415]
[1779723893249,26.73,77596.96,0.0,-0.95296,7e-05,5.16632]
[1779723899289,26.72,77596.99,0.0,-0.95298,7e-05,5.16437]
[1779723906638,26.72,77595.43,0.0,-0.95312,7e-05,5.15194]
[1779723912383,26.72,77594.06,0.0,-0.95324,7e-05,5.14153]
[1779723917416,26.71,77595.91,0.0,-0.95313,7e-05,5.15157]
[1779723922451,26.71,77596.98,0.0,-0.95307,7e-05,5.15671]
[1779723927486,26.71,77596.85,0.0,-0.9531,7e-05,5.15443]
[1779723932521,26.71,77594.93,0.0,-0.95322,7e-05,5.14193]
[1779723937556,26.72,77594.36,0.0,-0.95322,7e-05,5.14199]
[1779723943599,26.73,77594.49,0.0,-0.95317,7e-05,5.14705]
[1779723951656,26.73,77594.69,0.0,-0.95313,7e-05,5.15043]
[1779723955684,26.73,77584.6,0.0,-0.95385,7e-05,5.08639]
[1779723956989,26.73,77582.41,0.0,-0.954,7e-05,5.0726]
[1779723962731,26.73,77584.36,0.0,-0.95389,7e-05,5.08284]
[1779723967064,26.72,77589.73,0.0,-0.95353,7e-05,5.11478]
[1779723972802,26.72,77587.71,0.0,-0.95369,7e-05,5.10044]
[1779723977837,26.72,77588.37,0.0,-0.95366,7e-05,5.10293]
[1779723982872,26.71,77588.34,0.0,-0.95368,7e-05,5.10112]
[1779723987907,26.72,77589.67,0.0,-0.95359,7e-05,5.10974]
[1779723990928,26.72,77582.49,0.0,-0.95407,7e-05,5.06654]
[1779723992942,26.72,77581.12,0.0,-0.95419,7e-05,5.05456]
[1779723998986,26.72,77580.57,0.0,-0.95424,7e-05,5.04974]
[1779724005026,26.71,77578.94,0.0,-0.95437,7e-05,5.03824]
[1779724011069,26.71,77577.29,0.0,-0.9545,7e-05,5.02659]
[1779724017111,26.71,77574.8,0.0,-0.95469,7e-05,5.00983]
[1779724022146,26.7,77568.96,0.0,-0.9551,7e-05,4.97306]
[1779724023153,26.7,77563.66,0.0,-0.95546,7e-05,4.94072]
[1779724025167,26.7,77558.23,0.0,-0.95582,7e-05,4.90765]
[1779724031209,26.7,77554.79,0.0,-0.95606,7e-05,4.88628]
[1779724033224,26.7,77560.29,0.0,-0.9557,7e-05,4.91913]
[1779724038258,26.7,77561.76,0.0,-0.95561,7e-05,4.92721]
[1779724043297,26.7,77562.26,0.0,-0.95558,7e-05,4.92947]
[1779724048329,26.7,77558.0,0.0,-0.95587,7e-05,4.90313]
[1779724053364,26.7,77553.66,0.0,-0.9562,7e-05,4.8726]
[1779724058399,26.7,77550.2,0.0,-0.95643,7e-05,4.8516]
[1779724063434,26.7,77548.25,0.0,-0.95656,7e-05,4.8398]
[1779724069477,26.7,77549.41,0.0,-0.95649,7e-05,4.84656]
[1779724074511,26.7,77548.06,0.0,-0.95656,7e-05,4.83941]
[1779724079550,26.71,77545.79,0.0,-0.95666,7e-05,4.83079]
[1779724084581,26.72,77544.3,0.0,-0.9567,7e-05,4.8269]
[1779724089617,26.72,77543.84,0.0,-0.95669,7e-05,4.82813]
[1779724094651,26.73,77542.84,0.0,-0.95669,7e-05,4.82812]
[1779724099685,26.74,77535.44,0.0,-0.95712,6e-05,4.78818]
[1779724100693,26.74,77533.47,0.0,-0.95725,6e-05,4.7766]
[1779724103715,26.75,77539.62,0.0,-0.95682,7e-05,4.81626]
[1779724108749,26.76,77535.07,0.0,-0.95705,6e-05,4.79451]
[1779724109757,26.76,77527.46,0.0,-0.95755,6e-05,4.74967]
[1779724110762,26.76,77528.4,0.0,-0.95748,6e-05,4.75536]
[1779724115798,26.76,77527.97,0.0,-0.95753,6e-05,4.74966]
[1779724120833,26.77,77525.27,0.0,-0.95766,6e-05,4.73857]
[1779724125869,26.78,77519.96,0.0,-0.95793,6e-05,4.71329]
[1779724130903,26.79,77519.23,0.0,-0.95791,6e-05,4.71506]
[1779724135938,26.8,77518.13,0.0,-0.95791,6e-05,4.71463]
[1779724136947,26.8,77502.74,0.0,-0.95889,6e-05,4.6246]
[1779724138264,26.8,77494.08,0.0,-0.95943,6e-05,4.57479]
[1779724138961,26.8,77494.08,0.0,-0.95943,6e-05,4.5756]
[1779724143998,26.8,77500.22,0.0,-0.95904,6e-05,4.61103]
[1779724145010,26.8,77501.8,0.0,-0.95895,6e-05,4.61991]
[1779724151057,26.81,77507.92,0.0,-0.95853,6e-05,4.65768]
[1779724155088,26.81,77519.21,0.0,-0.95783,6e-05,4.72223]
[1779724156092,26.81,77524.19,0.0,-0.95749,6e-05,4.75357]
[1779724161131,26.81,77524.69,0.0,-0.95745,6e-05,4.75737]
[1779724166167,26.81,77526.55,0.0,-0.95732,6e-05,4.76915]
[1779724168179,26.81,77531.78,0.0,-0.95698,6e-05,4.80033]
[1779724173213,26.81,77530.53,0.0,-0.95708,6e-05,4.78955]
[1779724178546,26.82,77528.97,0.0,-0.95718,6e-05,4.78102]
[1779724184293,26.82,77533.62,0.0,-0.95687,7e-05,4.8091]
[1779724189327,26.82,77534.65,0.0,-0.9568,7e-05,4.81546]
[1779724192349,26.82,77541.28,0.0,-0.95637,7e-05,4.8549]
[1779724197383,26.82,77543.45,0.0,-0.95622,7e-05,4.86763]
[1779724202418,26.82,77546.73,0.0,-0.95601,7e-05,4.88686]
[1779724208757,26.81,77546.73,0.0,-0.95602,7e-05,4.88636]
[1779724215508,26.81,77546.33,0.0,-0.95605,7e-05,4.88361]
[1779724220545,26.81,77542.15,0.0,-0.95633,7e-05,4.85844]
[1779724226592,26.81,77540.95,0.0,-0.95641,7e-05,4.85123]
[1779724232633,26.81,77536.46,0.0,-0.95673,7e-05,4.8207]
[1779724237669,26.81,77534.34,0.0,-0.95687,7e-05,4.80844]
[1779724240689,26.82,77528.59,0.0,-0.95723,6e-05,4.7748]
[1779724242703,26.82,77528.36,0.0,-0.95725,6e-05,4.77373]
[1779724247739,26.82,77528.11,0.0,-0.95725,6e-05,4.773]
[1779724252773,26.82,77523.22,0.0,-0.95756,6e-05,4.74506]
[1779724257808,26.82,77519.3,0.0,-0.9578,6e-05,4.72314]
[1779724262848,26.82,77518.25,0.0,-0.95785,6e-05,4.71826]
[1779724267880,26.83,77519.14,0.0,-0.95778,6e-05,4.72478]
[1779724272915,26.83,77520.37,0.0,-0.95769,6e-05,4.73325]
[1779724277950,26.83,77521.79,0.0,-0.95758,6e-05,4.74302]
[1779724282995,26.83,77523.82,0.0,-0.95744,6e-05,4.75606]
[1779724288020,26.83,77526.05,0.0,-0.95729,6e-05,4.77012]
[1779724289334,26.83,77531.47,0.0,-0.95693,6e-05,4.80226]
[1779724295071,26.84,77531.13,0.0,-0.95698,6e-05,4.79705]
[1779724299406,26.84,77542.34,0.0,-0.95624,7e-05,4.86404]
[1779724300106,26.84,77542.34,0.0,-0.95624,7e-05,4.86406]
[1779724305140,26.84,77547.48,0.0,-0.9559,7e-05,4.89471]
[1779724310174,26.84,77547.29,0.0,-0.95592,7e-05,4.89341]
[1779724315210,26.84,77546.59,0.0,-0.95596,7e-05,4.88908]
[1779724320244,26.84,77546.84,0.0,-0.95595,7e-05,4.89043]
[1779724325283,26.84,77546.13,0.0,-0.956,7e-05,4.886]
[1779724326286,26.84,77536.1,0.0,-0.95666,7e-05,4.82632]
[1779724331322,26.84,77533.65,0.0,-0.95681,7e-05,4.81227]
[1779724338371,26.84,77533.93,0.0,-0.95679,7e-05,4.81459]
[1779724341392,26.84,77539.53,0.0,-0.95642,7e-05,4.84807]
[1779724343407,26.84,77545.23,0.0,-0.95604,7e-05,4.88209]
[1779724345419,26.84,77551.25,0.0,-0.95564,7e-05,4.91806]
[1779724350456,26.84,77551.28,0.0,-0.95565,7e-05,4.91794]
[1779724355490,26.84,77552.55,0.0,-0.9556,7e-05,4.9212]
[1779724360526,26.84,77556.08,0.0,-0.95537,7e-05,4.94201]
[1779724365559,26.84,77556.58,0.0,-0.95534,7e-05,4.94443]
[1779724370594,26.83,77555.04,0.0,-0.95545,7e-05,4.93446]
[1779724375630,26.83,77556.2,0.0,-0.95538,7e-05,4.9406]
[1779724380664,26.83,77553.93,0.0,-0.95554,7e-05,4.92611]
[1779724385701,26.83,77546.08,0.0,-0.95607,7e-05,4.87839]
[1779724390735,26.83,77547.31,0.0,-0.956,7e-05,4.88533]
[1779724395770,26.83,77547.63,0.0,-0.95598,7e-05,4.88681]
[1779724400805,26.83,77547.46,0.0,-0.956,7e-05,4.88536]
[1779724405841,26.83,77547.99,0.0,-0.95597,7e-05,4.88811]
[1779724411882,26.83,77548.75,0.0,-0.95595,7e-05,4.88815]
[1779724416918,26.82,77545.24,0.0,-0.95619,7e-05,4.86687]
[1779724421954,26.82,77544.76,0.0,-0.95622,7e-05,4.86387]
[1779724427993,26.82,77545.58,0.0,-0.95617,7e-05,4.86867]
[1779724433032,26.82,77544.01,0.0,-0.95627,7e-05,4.85935]
[1779724438067,26.82,77547.73,0.0,-0.95603,7e-05,4.88158]
[1779724443099,26.82,77547.34,0.0,-0.95605,7e-05,4.87921]
[1779724448135,26.82,77547.28,0.0,-0.95606,7e-05,4.87882]
[1779724454175,26.82,77549.86,0.0,-0.95589,7e-05,4.89412]
[1779724459211,26.82,77549.8,0.0,-0.95589,7e-05,4.89367]
[1779724462234,26.82,77555.68,0.0,-0.9555,7e-05,4.92887]
[1779724469283,26.82,77555.88,0.0,-0.9555,7e-05,4.92947]
[1779724473311,26.82,77549.11,0.0,-0.95598,7e-05,4.88452]
[1779724481367,26.82,77549.31,0.0,-0.95597,7e-05,4.88542]
[1779724486403,26.82,77549.58,0.0,-0.95596,7e-05,4.88681]
[1779724487411,26.82,77555.43,0.0,-0.95557,7e-05,4.92181]
[1779724492444,26.82,77555.05,0.0,-0.9556,7e-05,4.91897]
[1779724497480,26.82,77554.51,0.0,-0.95564,7e-05,4.91515]
[1779724502520,26.82,77546.71,0.0,-0.95617,7e-05,4.86792]
[1779724507555,26.82,77549.49,0.0,-0.95599,7e-05,4.88423]
[1779724510577,26.82,77554.74,0.0,-0.95564,7e-05,4.91541]
[1779724515612,26.82,77554.61,0.0,-0.95566,7e-05,4.914]
[1779724520972,26.81,77553.91,0.0,-0.95571,7e-05,4.90918]
[1779724525683,26.81,77561.43,0.0,-0.95522,7e-05,4.95375]
[1779724531725,26.82,77561.39,0.0,-0.95521,7e-05,4.95322]
[1779724536760,26.83,77561.96,0.0,-0.95513,7e-05,4.96049]
[1779724541795,26.83,77561.51,0.0,-0.95517,7e-05,4.95663]
[1779724546830,26.82,77564.28,0.0,-0.955,7e-05,4.97222]
[1779724551865,26.82,77564.83,0.0,-0.95498,7e-05,4.97436]
[1779724554887,26.82,77570.91,0.0,-0.95457,7e-05,5.01052]
[1779724559921,26.82,77572.79,0.0,-0.95446,7e-05,5.02039]
[1779724564956,26.81,77573.56,0.0,-0.95443,7e-05,5.02358]
[1779724569991,26.81,77575.68,0.0,-0.9543,7e-05,5.03497]
[1779724574020,26.81,77581.46,0.0,-0.95392,7e-05,5.06907]
[1779724579056,26.81,77582.91,0.0,-0.95384,7e-05,5.07621]
[1779724584102,26.8,77584.21,0.0,-0.95376,7e-05,5.08346]
[1779724589129,26.81,77587.31,0.0,-0.95351,7e-05,5.10566]
[1779724591465,26.81,77590.7,0.0,-0.95329,7e-05,5.12419]
[1779724597192,26.82,77589.86,0.0,-0.95331,7e-05,5.12233]
[1779724608263,26.83,77589.35,0.0,-0.95328,7e-05,5.12517]
[1779724611605,26.83,77577.46,0.0,-0.95408,7e-05,5.05381]
[1779724612296,26.83,77577.46,0.0,-0.95407,7e-05,5.05447]
[1779724618338,26.83,77578.15,0.0,-0.95404,7e-05,5.0572]
[1779724620352,26.83,77569.86,0.0,-0.95461,7e-05,5.00604]
[1779724626394,26.83,77572.61,0.0,-0.95444,7e-05,5.02137]
[1779724631745,26.83,77566.83,0.0,-0.95484,7e-05,4.98516]
[1779724637472,26.82,77571.68,0.0,-0.95453,7e-05,5.0136]
[1779724642508,26.82,77570.89,0.0,-0.95459,7e-05,5.00767]
[1779724644521,26.82,77565.84,0.0,-0.95494,7e-05,4.97659]
[1779724649557,26.82,77565.79,0.0,-0.95496,7e-05,4.97521]
[1779724654593,26.82,77565.88,0.0,-0.955,7e-05,4.97062]
[1779724660633,26.82,77565.79,0.0,-0.95496,7e-05,4.97402]
[1779724667684,26.84,77565.33,0.0,-0.95492,7e-05,4.97737]
[1779724678760,26.85,77564.09,0.0,-0.9549,7e-05,4.97936]
[1779724683799,26.86,77562.49,0.0,-0.95496,7e-05,4.97392]
[1779724688834,26.87,77563.63,0.0,-0.95483,7e-05,4.98504]
[1779724693869,26.88,77562.58,0.0,-0.95485,7e-05,4.98293]
[1779724699913,26.89,77564.37,0.0,-0.95468,7e-05,4.99878]
[1779724704947,26.89,77566.08,0.0,-0.95452,7e-05,5.01328]
[1779724709981,26.9,77566.69,0.0,-0.95443,7e-05,5.0211]
[1779724715018,26.91,77567.23,0.0,-0.95438,7e-05,5.02438]
[1779724722376,26.92,77568.0,0.0,-0.95425,7e-05,5.03559]
[1779724728109,26.93,77568.95,0.0,-0.95414,7e-05,5.0454]
[1779724733146,26.94,77569.14,0.0,-0.95408,7e-05,5.05053]
[1779724738179,26.94,77570.94,0.0,-0.95392,7e-05,5.06541]
[1779724744221,26.95,77575.12,0.0,-0.95358,7e-05,5.09543]
[1779724749255,26.96,77576.53,0.0,-0.95344,7e-05,5.10766]
[1779724754293,26.96,77574.4,0.0,-0.95355,7e-05,5.09815]
[1779724759328,26.97,77571.48,0.0,-0.95371,7e-05,5.08391]
[1779724765370,26.98,77568.77,0.0,-0.95384,7e-05,5.0717]
[1779724770405,26.99,77564.63,0.0,-0.95408,7e-05,5.05083]
[1779724776448,27.0,77564.97,0.0,-0.95404,7e-05,5.05329]
[1779724781480,27.0,77563.52,0.0,-0.95409,7e-05,5.04829]
[1779724786516,27.01,77563.33,0.0,-0.95406,7e-05,5.05095]
[1779724791553,27.02,77565.11,0.0,-0.9539,7e-05,5.06556]
[1779724796586,27.02,77565.08,0.0,-0.95386,7e-05,5.06911]
[1779724801621,27.03,77564.46,0.0,-0.95387,7e-05,5.06831]
[1779724802942,27.03,77574.79,0.0,-0.95314,7e-05,5.13286]
[1779724805652,27.04,77577.05,0.0,-0.95296,7e-05,5.14862]
[1779724808672,27.04,77583.24,0.0,-0.95251,7e-05,5.18851]
[1779724813013,27.04,77578.15,0.0,-0.95284,7e-05,5.15941]
[1779724818743,27.05,77578.67,0.0,-0.95276,7e-05,5.16631]
[1779724823776,27.06,77568.96,0.0,-0.9534,7e-05,5.10989]
[1779724826798,27.06,77563.26,0.0,-0.95376,7e-05,5.07733]
[1779724832840,27.07,77561.99,0.0,-0.95384,7e-05,5.06992]
[1779724837876,27.08,77557.97,0.0,-0.95407,7e-05,5.04917]
[1779724843232,27.08,77556.55,0.0,-0.95412,7e-05,5.04415]
[1779724848953,27.09,77555.21,0.0,-0.95417,7e-05,5.04027]
[1779724852984,27.1,77548.93,0.0,-0.95456,7e-05,5.00517]
[1779724858016,27.1,77545.5,0.0,-0.95475,7e-05,4.98836]
[1779724864058,27.11,77545.55,0.0,-0.95469,7e-05,4.99312]
[1779724869091,27.12,77545.97,0.0,-0.95462,7e-05,4.99934]
[1779724873122,27.12,77540.52,0.0,-0.95495,7e-05,4.96958]
[1779724876143,27.13,77548.78,0.0,-0.95437,7e-05,5.02146]
[1779724881177,27.13,77550.98,0.0,-0.95419,7e-05,5.0381]
[1779724887222,27.14,77550.87,0.0,-0.95415,7e-05,5.04137]
[1779724888227,27.14,77545.05,0.0,-0.95454,7e-05,5.00697]
[1779724893262,27.15,77542.12,0.0,-0.95473,7e-05,4.98888]
[1779724898296,27.16,77542.7,0.0,-0.95465,7e-05,4.99593]
[1779724903336,27.16,77542.94,0.0,-0.95459,7e-05,5.00088]
[1779724908370,27.17,77544.14,0.0,-0.95447,7e-05,5.01152]
[1779724913405,27.18,77543.97,0.0,-0.95445,7e-05,5.01386]
[1779724917434,27.18,77532.64,0.0,-0.95517,7e-05,4.94863]
[1779724918440,27.18,77530.36,0.0,-0.95532,7e-05,4.9358]
[1779724921460,27.19,77538.91,0.0,-0.95472,7e-05,4.98919]
[1779724926496,27.19,77540.66,0.0,-0.95456,7e-05,5.00324]
[1779724931531,27.2,77541.04,0.0,-0.9545,7e-05,5.00908]
[1779724936566,27.21,77542.21,0.0,-0.95437,7e-05,5.02039]
[1779724941601,27.21,77542.76,0.0,-0.95429,7e-05,5.02725]
[1779724946636,27.22,77543.15,0.0,-0.95423,7e-05,5.03312]
[1779724950664,27.23,77538.4,0.0,-0.95451,7e-05,5.00753]
[1779724955699,27.23,77541.47,0.0,-0.9543,7e-05,5.02565]
[1779724961743,27.24,77542.25,0.0,-0.9542,7e-05,5.03474]
[1779724966775,27.25,77542.3,0.0,-0.95415,7e-05,5.03871]
[1779724971811,27.26,77542.48,0.0,-0.9541,7e-05,5.04343]
[1779724977854,27.26,77543.03,0.0,-0.95401,7e-05,5.05106]
[1779724981881,27.27,77533.11,0.0,-0.95464,7e-05,4.99451]
[1779724983895,27.27,77527.93,0.0,-0.95497,7e-05,4.96528]
[1779724989936,27.28,77529.33,0.0,-0.95482,7e-05,4.97869]
[1779724994973,27.29,77530.27,0.0,-0.95471,7e-05,4.98851]
[1779725000016,27.3,77526.19,0.0,-0.95493,7e-05,4.96844]
[1779725006051,27.31,77523.75,0.0,-0.95504,7e-05,4.95908]
[1779725011085,27.31,77520.64,0.0,-0.95524,7e-05,4.94018]
[1779725017126,27.32,77517.13,0.0,-0.95541,7e-05,4.92406]
[1779725020152,27.33,77524.14,0.0,-0.95492,7e-05,4.96823]
[1779725022165,27.33,77532.12,0.0,-0.95437,7e-05,5.01744]
[1779725027200,27.34,77535.1,0.0,-0.95413,7e-05,5.03895]
[1779725032249,27.34,77533.75,0.0,-0.95418,7e-05,5.03449]
[1779725036268,27.35,77525.43,0.0,-0.9547,7e-05,4.98775]
[1779725041303,27.36,77524.56,0.0,-0.95472,7e-05,4.98658]
[1779725047344,27.37,77524.27,0.0,-0.95468,7e-05,4.98959]
[1779725052380,27.37,77523.56,0.0,-0.95468,7e-05,4.98932]
[1779725058422,27.38,77522.92,0.0,-0.95467,7e-05,4.99022]
[1779725063459,27.39,77526.38,0.0,-0.9544,7e-05,5.01473]
[1779725068492,27.4,77531.15,0.0,-0.95404,7e-05,5.04688]
[1779725073528,27.4,77530.66,0.0,-0.95407,7e-05,5.04329]
[1779725078564,27.41,77529.34,0.0,-0.95412,7e-05,5.03875]
[1779725084606,27.41,77529.02,0.0,-0.95413,7e-05,5.03721]
[1779725088633,27.41,77533.59,0.0,-0.95381,7e-05,5.06643]
[1779725093673,27.42,77530.36,0.0,-0.95399,7e-05,5.05004]
[1779725100720,27.43,77531.73,0.0,-0.95385,7e-05,5.06245]
[1779725106062,27.43,77533.6,0.0,-0.95368,7e-05,5.07718]
[1779725114816,27.44,77533.6,0.0,-0.95363,7e-05,5.08235]
[1779725119853,27.45,77529.6,0.0,-0.95386,7e-05,5.06118]
[1779725124889,27.46,77531.49,0.0,-0.9537,7e-05,5.07539]
[1779725129924,27.46,77535.41,0.0,-0.95341,7e-05,5.10168]
[1779725134960,27.47,77533.94,0.0,-0.95351,7e-05,5.09146]
[1779725139995,27.47,77532.2,0.0,-0.9536,7e-05,5.08373]
[1779725144025,27.48,77525.92,0.0,-0.95399,7e-05,5.04834]
[1779725149062,27.48,77527.14,0.0,-0.95388,7e-05,5.0586]
[1779725154095,27.49,77526.24,0.0,-0.9539,7e-05,5.05625]
[1779725159130,27.49,77527.58,0.0,-0.95378,7e-05,5.06734]
[1779725165172,27.5,77527.32,0.0,-0.95376,7e-05,5.0694]
[1779725171218,27.51,77531.4,0.0,-0.95344,7e-05,5.09728]
[1779725177259,27.51,77530.58,0.0,-0.95346,7e-05,5.09557]
[1779725179274,27.51,77525.19,0.0,-0.95381,7e-05,5.06436]
[1779725184308,27.52,77526.34,0.0,-0.9537,7e-05,5.07408]
[1779725189344,27.52,77527.91,0.0,-0.95357,7e-05,5.08623]
[1779725195386,27.53,77528.62,0.0,-0.95352,7e-05,5.08951]
[1779725204448,27.54,77528.36,0.0,-0.95348,7e-05,5.09251]
[1779725214515,27.55,77527.38,0.0,-0.9535,7e-05,5.0908]
[1779725222574,27.54,77526.83,0.0,-0.95356,7e-05,5.0856]
[1779725228615,27.54,77529.07,0.0,-0.95342,7e-05,5.09767]
[1779725233651,27.54,77528.44,0.0,-0.95348,7e-05,5.09275]
[1779725239694,27.54,77528.0,0.0,-0.95349,7e-05,5.0916]
[1779725247065,27.55,77527.84,0.0,-0.95346,7e-05,5.09447]
[1779725252784,27.55,77529.0,0.0,-0.95339,7e-05,5.09967]
[1779725257820,27.56,77531.43,0.0,-0.9532,7e-05,5.11663]
[1779725262855,27.56,77531.17,0.0,-0.95319,7e-05,5.1174]
[1779725267895,27.57,77533.23,0.0,-0.95302,7e-05,5.13259]
[1779725277274,27.57,77530.95,0.0,-0.95317,7e-05,5.11942]
[1779725287344,27.58,77530.51,0.0,-0.95314,7e-05,5.12136]
[1779725293065,27.58,77532.24,0.0,-0.95301,7e-05,5.13301]
[1779725297415,27.58,77541.13,0.0,-0.95238,7e-05,5.18836]
[1779725303134,27.59,77541.83,0.0,-0.95231,7e-05,5.19473]
[1779725309177,27.59,77542.44,0.0,-0.95225,7e-05,5.20055]
[1779725314222,27.59,77542.19,0.0,-0.95228,7e-05,5.1963]
[1779725315219,27.59,77535.7,0.0,-0.95272,7e-05,5.15778]
[1779725320255,27.6,77536.33,0.0,-0.95265,7e-05,5.16377]
[1779725326299,27.6,77536.34,0.0,-0.95262,7e-05,5.16647]
[1779725332341,27.61,77538.32,0.0,-0.95245,7e-05,5.18107]
[1779725337385,27.61,77539.4,0.0,-0.95235,7e-05,5.18978]
[1779725342413,27.62,77533.92,0.0,-0.9527,7e-05,5.15899]
[1779725347449,27.62,77532.5,0.0,-0.95277,7e-05,5.15284]
[1779725354497,27.63,77531.31,0.0,-0.95281,7e-05,5.14906]
[1779725359531,27.63,77530.72,0.0,-0.95283,7e-05,5.14792]
[1779725366581,27.64,77530.15,0.0,-0.95283,7e-05,5.14786]
[1779725371616,27.64,77528.03,0.0,-0.95299,7e-05,5.13203]
[1779725376652,27.64,77527.71,0.0,-0.95302,7e-05,5.1298]
[1779725382693,27.64,77524.62,0.0,-0.95324,7e-05,5.11023]
[1779725388051,27.64,77519.99,0.0,-0.95355,7e-05,5.08308]
[1779725394778,27.65,77519.76,0.0,-0.95352,7e-05,5.0853]
[1779725402834,27.66,77520.7,0.0,-0.9534,7e-05,5.09567]
[1779725408195,27.66,77522.32,0.0,-0.95326,7e-05,5.10828]
[1779725416934,27.66,77522.26,0.0,-0.95325,7e-05,5.1095]
[1779725421969,27.66,77522.81,0.0,-0.95322,7e-05,5.11209]
[1779725427004,27.67,77518.66,0.0,-0.95348,7e-05,5.08876]
[1779725431036,27.67,77508.05,0.0,-0.95421,7e-05,5.02304]
[1779725432040,27.67,77506.44,0.0,-0.95432,7e-05,5.01323]
[1779725437087,27.67,77507.18,0.0,-0.95428,7e-05,5.01704]
[1779725438405,27.67,77499.63,0.0,-0.95478,7e-05,4.97224]
[1779725444135,27.67,77496.06,0.0,-0.955,7e-05,4.95209]
[1779725449168,27.67,77495.2,0.0,-0.95507,7e-05,4.94606]
[1779725454205,27.67,77494.73,0.0,-0.9551,7e-05,4.94326]
[1779725456217,27.67,77501.26,0.0,-0.95466,7e-05,4.98311]
[1779725462259,27.68,77505.24,0.0,-0.95435,7e-05,5.01054]
[1779725468616,27.68,77509.27,0.0,-0.95404,7e-05,5.0382]
[1779725474344,27.69,77512.97,0.0,-0.95375,7e-05,5.06378]
[1779725481392,27.7,77516.66,0.0,-0.95346,7e-05,5.08969]
[1779725486427,27.7,77517.09,0.0,-0.9534,7e-05,5.09497]
[1779725491463,27.71,77519.24,0.0,-0.95326,7e-05,5.10636]
[1779725496506,27.71,77522.21,0.0,-0.95303,7e-05,5.12662]
[1779725497513,27.71,77527.42,0.0,-0.95267,7e-05,5.15836]
[1779725502548,27.72,77527.6,0.0,-0.95263,7e-05,5.16169]
[1779725508590,27.72,77527.4,0.0,-0.95261,7e-05,5.16318]
[1779725513626,27.73,77526.24,0.0,-0.95267,7e-05,5.15842]
[1779725518966,27.73,77525.0,0.0,-0.95273,7e-05,5.15322]
[1779725526717,27.74,77525.0,0.0,-0.95268,7e-05,5.15678]
[1779725531752,27.74,77523.22,0.0,-0.9528,7e-05,5.14638]
[1779725536790,27.74,77522.58,0.0,-0.95286,7e-05,5.14091]
[1779725539106,27.74,77531.73,0.0,-0.95223,7e-05,5.19686]
[1779725544844,27.74,77532.83,0.0,-0.95213,7e-05,5.20572]
[1779725549879,27.75,77533.59,0.0,-0.95206,7e-05,5.21207]
[1779725554915,27.75,77532.96,0.0,-0.95212,7e-05,5.20588]
[1779725559247,27.75,77527.87,0.0,-0.95244,7e-05,5.17702]
[1779725564986,27.76,77524.23,0.0,-0.95267,7e-05,5.15729]
[1779725565993,27.76,77518.38,0.0,-0.95306,7e-05,5.12266]
[1779725567001,27.76,77519.06,0.0,-0.95301,7e-05,5.12723]
[1779725572036,27.76,77516.14,0.0,-0.95317,7e-05,5.11227]
[1779725577071,27.77,77514.52,0.0,-0.95325,7e-05,5.10523]
[1779725586134,27.77,77515.4,0.0,-0.9532,7e-05,5.11022]
[1779725595197,27.76,77515.46,0.0,-0.95324,7e-05,5.1064]
[1779725601240,27.75,77515.52,0.0,-0.95327,7e-05,5.104]
[1779725605267,27.75,77508.3,0.0,-0.95377,7e-05,5.05917]
[1779725606280,27.75,77499.69,0.0,-0.95435,7e-05,5.00782]
[1779725607281,27.75,77489.22,0.0,-0.95505,7e-05,4.94578]
[1779725613324,27.75,77484.85,0.0,-0.95538,6e-05,4.9152]
[1779725616343,27.75,77464.24,0.0,-0.9567,6e-05,4.79573]
[1779725617352,27.75,77464.39,0.0,-0.95669,6e-05,4.79664]
[1779725619669,27.75,77469.62,0.0,-0.95636,6e-05,4.82672]
[1779725625410,27.75,77473.72,0.0,-0.9561,6e-05,4.85019]
[1779725630445,27.75,77475.3,0.0,-0.95595,6e-05,4.86387]
[1779725638501,27.77,77475.61,0.0,-0.95585,6e-05,4.87279]
[1779725639810,27.77,77470.22,0.0,-0.95618,6e-05,4.84257]
[1779725645550,27.78,77471.64,0.0,-0.95603,6e-05,4.85628]
[1779725654612,27.8,77472.22,0.0,-0.9559,6e-05,4.86768]
[1779725659649,27.81,77470.18,0.0,-0.95598,6e-05,4.86029]
[1779725662669,27.81,77464.6,0.0,-0.95631,6e-05,4.83091]
[1779725667703,27.82,77469.03,0.0,-0.95597,6e-05,4.86108]
[1779725672738,27.83,77469.43,0.0,-0.95593,6e-05,4.86384]
[1779725677776,27.84,77467.45,0.0,-0.95601,6e-05,4.8569]
[1779725683819,27.85,77465.79,0.0,-0.95605,6e-05,4.8529]
[1779725688854,27.86,77464.48,0.0,-0.95608,6e-05,4.85003]
[1779725693890,27.87,77465.27,0.0,-0.95598,6e-05,4.85927]
[1779725698925,27.88,77465.66,0.0,-0.9559,6e-05,4.86612]
[1779725703960,27.88,77467.41,0.0,-0.95574,6e-05,4.88077]
[1779725708995,27.89,77476.62,0.0,-0.9551,7e-05,4.93847]
[1779725714031,27.9,77477.92,0.0,-0.95497,7e-05,4.94997]
[1779725718059,27.91,77483.74,0.0,-0.95455,7e-05,4.9869]
[1779725723094,27.91,77489.63,0.0,-0.95413,7e-05,5.02484]
[1779725729136,27.92,77488.78,0.0,-0.95414,7e-05,5.02365]
[1779725734171,27.93,77490.12,0.0,-0.95405,7e-05,5.03054]
[1779725739206,27.93,77489.48,0.0,-0.95406,7e-05,5.02983]
[1779725744249,27.94,77498.51,0.0,-0.95342,7e-05,5.08609]
[1779725745256,27.94,77498.7,0.0,-0.95341,7e-05,5.08772]
[1779725750592,27.94,77497.09,0.0,-0.95348,7e-05,5.08114]
[1779725756333,27.95,77495.8,0.0,-0.95354,7e-05,5.07597]
[1779725761369,27.95,77496.44,0.0,-0.95347,7e-05,5.08223]
[1779725766406,27.96,77497.31,0.0,-0.95338,7e-05,5.08973]
[1779725771440,27.96,77498.56,0.0,-0.95327,7e-05,5.09934]
[1779725776473,27.97,77496.22,0.0,-0.9534,7e-05,5.08813]
[1779725782516,27.97,77494.96,0.0,-0.95346,7e-05,5.08288]
[1779725787550,27.98,77494.83,0.0,-0.95344,7e-05,5.08469]
[1779725792585,27.98,77486.54,0.0,-0.954,7e-05,5.03392]
[1779725797619,27.99,77483.74,0.0,-0.95415,7e-05,5.02011]
[1779725800946,27.99,77491.92,0.0,-0.95359,7e-05,5.06968]
[1779725805677,27.99,77484.88,0.0,-0.95403,7e-05,5.03058]
[1779725811017,28.0,77485.42,0.0,-0.95397,7e-05,5.03631]
[1779725817762,28.01,77484.21,0.0,-0.95401,7e-05,5.0328]
[1779725822796,28.01,77481.67,0.0,-0.95415,7e-05,5.0205]
[1779725828837,28.02,77480.98,0.0,-0.95416,7e-05,5.01967]
[1779725836892,28.02,77481.13,0.0,-0.9541,7e-05,5.02473]
[1779725842935,28.03,77485.59,0.0,-0.95377,7e-05,5.0538]
[1779725847971,28.03,77487.61,0.0,-0.95361,7e-05,5.06797]
[1779725853005,28.04,77485.01,0.0,-0.95379,7e-05,5.05092]
[1779725858047,28.04,77479.99,0.0,-0.95409,7e-05,5.02396]
[1779725863081,28.05,77476.15,0.0,-0.95431,7e-05,5.00433]
[1779725868116,28.06,77475.47,0.0,-0.95433,7e-05,5.00315]
[1779725873152,28.06,77474.51,0.0,-0.95436,7e-05,5.00034]
[1779725878187,28.07,77474.09,0.0,-0.95435,7e-05,5.00067]
[1779725883224,28.07,77472.56,0.0,-0.95442,7e-05,4.99451]
[1779725888258,28.08,77471.16,0.0,-0.95448,7e-05,4.98918]
[1779725893297,28.08,77473.78,0.0,-0.95428,7e-05,5.00718]
[1779725899339,28.09,77473.19,0.0,-0.95428,7e-05,5.00693]
[1779725904374,28.09,77471.82,0.0,-0.95434,7e-05,5.0016]
[1779725911721,28.1,77471.7,0.0,-0.95434,7e-05,5.00106]
[1779725917470,28.11,77469.89,0.0,-0.95442,7e-05,4.99318]
[1779725922505,28.11,77470.19,0.0,-0.95437,7e-05,4.99763]
[1779725927539,28.12,77468.87,0.0,-0.95443,7e-05,4.99257]
[1779725928563,28.12,77454.01,0.0,-0.95539,6e-05,4.90715]
[1779725929554,28.12,77454.08,0.0,-0.95537,6e-05,4.90822]
[1779725937610,28.13,77449.87,0.0,-0.95557,6e-05,4.89021]
[1779725941931,28.14,77458.52,0.0,-0.95499,6e-05,4.94254]
[1779725947679,28.14,77456.37,0.0,-0.95509,6e-05,4.93366]
[1779725953722,28.15,77453.84,0.0,-0.95521,6e-05,4.92262]
[1779725958757,28.16,77451.91,0.0,-0.9553,6e-05,4.91445]
[1779725963797,28.16,77451.59,0.0,-0.95529,6e-05,4.9155]
[1779725968831,28.17,77452.6,0.0,-0.95519,6e-05,4.92407]
[1779725973866,28.17,77452.39,0.0,-0.95521,6e-05,4.92154]
[1779725978902,28.18,77461.48,0.0,-0.95459,7e-05,4.97661]
[1779725982211,28.18,77468.04,0.0,-0.95415,7e-05,5.01603]
[1779725987965,28.19,77473.02,0.0,-0.9538,7e-05,5.0475]
[1779725993000,28.19,77472.3,0.0,-0.95382,7e-05,5.04519]
[1779725999043,28.19,77474.88,0.0,-0.95363,7e-05,5.06247]
[1779726004077,28.2,77474.43,0.0,-0.95364,7e-05,5.06167]
[1779726009118,28.2,77474.26,0.0,-0.95363,7e-05,5.06253]
[1779726012137,28.2,77469.29,0.0,-0.95394,7e-05,5.03466]
[1779726017173,28.21,77465.17,0.0,-0.95418,7e-05,5.01288]
[1779726023215,28.21,77464.74,0.0,-0.95418,7e-05,5.01329]
[1779726029261,28.22,77466.5,0.0,-0.95403,7e-05,5.02642]
[1779726033289,28.22,77477.9,0.0,-0.95329,7e-05,5.09077]
[1779726038324,28.23,77479.15,0.0,-0.95319,7e-05,5.09996]
[1779726043359,28.23,77478.45,0.0,-0.95321,7e-05,5.09776]
[1779726050408,28.23,77478.61,0.0,-0.95317,7e-05,5.10127]
[1779726055443,28.24,77473.06,0.0,-0.95352,7e-05,5.07064]
[1779726060479,28.24,77470.73,0.0,-0.95365,7e-05,5.0591]
[1779726066520,28.25,77470.36,0.0,-0.95364,7e-05,5.05958]
[1779726071556,28.25,77472.0,0.0,-0.95351,7e-05,5.07139]
[1779726079612,28.26,77475.34,0.0,-0.95325,7e-05,5.09429]
[1779726084648,28.26,77475.39,0.0,-0.95323,7e-05,5.09654]
[1779726089684,28.27,77475.7,0.0,-0.95318,7e-05,5.10028]
[1779726095727,28.27,77476.17,0.0,-0.95316,7e-05,5.10117]
[1779726101767,28.27,77476.08,0.0,-0.95314,7e-05,5.10324]
[1779726106803,28.28,77476.19,0.0,-0.95311,7e-05,5.10572]
[1779726111838,28.28,77475.74,0.0,-0.95312,7e-05,5.1049]
[1779726116875,28.29,77475.5,0.0,-0.95311,7e-05,5.10535]
[1779726121908,28.29,77475.81,0.0,-0.95307,7e-05,5.10902]
[1779726128958,28.29,77477.88,0.0,-0.9529,7e-05,5.12372]
[1779726137012,28.3,77477.85,0.0,-0.95287,7e-05,5.12639]
[1779726143341,28.3,77476.72,0.0,-0.95292,7e-05,5.12183]
[1779726149097,28.31,77476.26,0.0,-0.95293,7e-05,5.12116]
[1779726154132,28.31,77474.82,0.0,-0.95304,7e-05,5.1103]
[1779726159169,28.31,77475.4,0.0,-0.95298,7e-05,5.11544]
[1779726165219,28.32,77475.62,0.0,-0.95295,7e-05,5.11877]
[1779726170254,28.32,77475.94,0.0,-0.95291,7e-05,5.12232]
[1779726175297,28.32,77480.62,0.0,-0.95258,7e-05,5.15143]
[1779726176303,28.33,77495.22,0.0,-0.95159,7e-05,5.23812]
[1779726181338,28.33,77494.74,0.0,-0.95161,7e-05,5.23594]
[1779726186372,28.33,77497.39,0.0,-0.95143,7e-05,5.25235]
[1779726190403,28.33,77518.7,0.0,-0.94995,7e-05,5.38076]
[1779726192417,28.33,77523.87,0.0,-0.94959,7e-05,5.41189]
[1779726195436,28.33,77530.57,0.0,-0.94912,7e-05,5.45223]
[1779726199465,28.32,77544.68,0.0,-0.94813,7e-05,5.53788]
[1779726203494,28.32,77549.54,0.0,-0.9478,7e-05,5.56648]
[1779726205507,28.32,77555.26,0.0,-0.94739,7e-05,5.60114]
[1779726207521,28.32,77560.13,0.0,-0.94705,7e-05,5.63048]
[1779726212556,28.31,77560.87,0.0,-0.94706,7e-05,5.62832]
[1779726217591,28.31,77559.01,0.0,-0.94723,7e-05,5.61421]
[1779726222625,28.3,77556.89,0.0,-0.94741,7e-05,5.59863]
[1779726227662,28.3,77556.78,0.0,-0.94744,7e-05,5.59558]
[1779726233977,28.29,77549.63,0.0,-0.948,7e-05,5.54795]
[1779726235718,28.29,77549.55,0.0,-0.94801,7e-05,5.54705]
[1779726241760,28.29,77549.07,0.0,-0.94807,7e-05,5.54168]
[1779726246794,28.28,77548.09,0.0,-0.94817,7e-05,5.53364]
[1779726248808,28.28,77540.45,0.0,-0.94873,7e-05,5.48579]
[1779726249816,28.28,77537.81,0.0,-0.94892,7e-05,5.46926]
[1779726251842,28.28,77535.21,0.0,-0.94911,7e-05,5.45279]
[1779726254131,28.28,77520.38,0.0,-0.95016,7e-05,5.36182]
[1779726259896,28.28,77519.95,0.0,-0.9502,7e-05,5.35868]
[1779726261901,28.28,77525.55,0.0,-0.94981,7e-05,5.39244]
[1779726266937,28.28,77524.53,0.0,-0.94989,7e-05,5.38529]
[1779726274271,28.27,77523.59,0.0,-0.95,7e-05,5.37428]
[1779726284341,28.27,77522.23,0.0,-0.95012,7e-05,5.36459]
[1779726294411,28.27,77521.59,0.0,-0.95018,7e-05,5.3594]
[1779726301174,28.27,77522.75,0.0,-0.9501,7e-05,5.36556]
[1779726304481,28.27,77516.9,0.0,-0.95052,7e-05,5.32986]
[1779726309230,28.27,77513.29,0.0,-0.95077,7e-05,5.30782]
[1779726314551,28.27,77513.88,0.0,-0.95073,7e-05,5.31137]
[1779726320307,28.27,77517.81,0.0,-0.95046,7e-05,5.33507]
[1779726324621,28.27,77523.64,0.0,-0.95005,7e-05,5.37027]
[1779726326350,28.27,77525.86,0.0,-0.9499,7e-05,5.38359]
[1779726329370,28.27,77530.91,0.0,-0.94955,7e-05,5.414]
[1779726334405,28.26,77535.26,0.0,-0.94929,7e-05,5.4354]
[1779726339440,28.26,77538.38,0.0,-0.94908,7e-05,5.45352]
[1779726344475,28.26,77539.99,0.0,-0.94897,7e-05,5.46227]
[1779726349510,28.26,77541.06,0.0,-0.94891,7e-05,5.4677]
[1779726354545,28.26,77540.53,0.0,-0.94896,7e-05,5.46333]
[1779726355552,28.26,77531.0,0.0,-0.94964,7e-05,5.4049]
[1779726364904,28.25,77530.57,0.0,-0.94968,7e-05,5.4011]
[1779726371664,28.25,77532.3,0.0,-0.94957,7e-05,5.41076]
[1779726376700,28.25,77533.2,0.0,-0.94952,7e-05,5.41562]
[1779726381734,28.25,77526.97,0.0,-0.94996,7e-05,5.37711]
[1779726389790,28.25,77526.58,0.0,-0.94999,7e-05,5.37434]
[1779726395119,28.25,77526.54,0.0,-0.95003,7e-05,5.36959]
[1779726401875,28.25,77526.57,0.0,-0.95004,7e-05,5.36951]
[1779726406910,28.25,77524.4,0.0,-0.95019,7e-05,5.35613]
[1779726412952,28.25,77523.51,0.0,-0.95025,7e-05,5.35049]
[1779726418995,28.25,77522.97,0.0,-0.9503,7e-05,5.34697]
[1779726424030,28.25,77521.16,0.0,-0.95042,7e-05,5.33582]
[1779726429070,28.25,77519.06,0.0,-0.95057,7e-05,5.32294]
[1779726435400,28.24,77516.39,0.0,-0.95076,7e-05,5.30676]
[1779726441149,28.24,77517.31,0.0,-0.95069,7e-05,5.31232]
[1779726447191,28.24,77517.2,0.0,-0.9507,7e-05,5.31168]
[1779726452226,28.25,77518.32,0.0,-0.95066,7e-05,5.31427]
[1779726457261,28.25,77518.26,0.0,-0.95066,7e-05,5.31402]
[1779726462296,28.25,77513.55,0.0,-0.95098,7e-05,5.28592]
[1779726467331,28.25,77512.4,0.0,-0.95106,7e-05,5.27939]
[1779726475681,28.25,77510.89,0.0,-0.95116,7e-05,5.27093]
[1779726481433,28.25,77509.12,0.0,-0.95127,7e-05,5.26076]
[1779726487474,28.25,77507.99,0.0,-0.95135,7e-05,5.25447]
[1779726495830,28.25,77506.56,0.0,-0.95144,7e-05,5.24655]
[1779726501572,28.25,77506.56,0.0,-0.95143,7e-05,5.24705]
[1779726506609,28.25,77509.11,0.0,-0.95125,7e-05,5.2627]
[1779726511647,28.25,77511.14,0.0,-0.95114,7e-05,5.27103]
[1779726517685,28.25,77512.91,0.0,-0.95102,7e-05,5.28212]
[1779726520710,28.25,77517.98,0.0,-0.95066,7e-05,5.31282]
[1779726526041,28.25,77519.71,0.0,-0.95054,7e-05,5.32343]
[1779726532794,28.26,77519.71,0.0,-0.95054,7e-05,5.32367]
[1779726537828,28.26,77520.97,0.0,-0.95045,7e-05,5.3315]
[1779726544877,28.26,77515.99,0.0,-0.95079,7e-05,5.30206]
[1779726549911,28.26,77515.89,0.0,-0.95079,7e-05,5.30197]
[1779726556251,28.26,77515.42,0.0,-0.95081,7e-05,5.29989]
[1779726561997,28.26,77516.13,0.0,-0.95076,7e-05,5.30475]
[1779726567031,28.26,77517.95,0.0,-0.95062,7e-05,5.31629]
[1779726572066,28.26,77518.2,0.0,-0.95063,7e-05,5.31415]
[1779726576391,28.26,77524.37,0.0,-0.9502,7e-05,5.35198]
[1779726582139,28.26,77524.64,0.0,-0.95018,7e-05,5.35396]
[1779726589189,28.26,77526.62,0.0,-0.95003,7e-05,5.36634]
[1779726591201,28.27,77542.73,0.0,-0.94889,7e-05,5.46477]
[1779726592209,28.26,77544.62,0.0,-0.94876,7e-05,5.47629]
[1779726597244,28.26,77542.32,0.0,-0.94893,7e-05,5.46152]
[1779726602281,28.26,77537.77,0.0,-0.94926,7e-05,5.43303]
[1779726607320,28.26,77536.49,0.0,-0.94936,7e-05,5.42462]
[1779726612351,28.26,77535.6,0.0,-0.94943,7e-05,5.41879]
[1779726618393,28.26,77535.54,0.0,-0.94944,7e-05,5.41772]
[1779726623428,28.26,77532.98,0.0,-0.94963,7e-05,5.40166]
[1779726634505,28.26,77532.98,0.0,-0.94967,7e-05,5.39644]
[1779726639545,28.26,77531.5,0.0,-0.94978,7e-05,5.387]
[1779726644580,28.25,77530.78,0.0,-0.94984,7e-05,5.38219]
[1779726651630,28.25,77530.48,0.0,-0.94987,7e-05,5.37977]
[1779726656952,28.25,77523.97,0.0,-0.95033,7e-05,5.33993]
[1779726662708,28.25,77524.88,0.0,-0.95026,7e-05,5.34536]
[1779726664721,28.25,77530.26,0.0,-0.94989,7e-05,5.37791]
[1779726670764,28.25,77530.44,0.0,-0.94988,7e-05,5.37862]
[1779726676806,28.25,77531.53,0.0,-0.94981,7e-05,5.38474]
[1779726681843,28.25,77531.23,0.0,-0.94984,7e-05,5.38243]
[1779726687167,28.25,77532.28,0.0,-0.94977,7e-05,5.38828]
[1779726692920,28.25,77530.38,0.0,-0.94994,7e-05,5.37188]
[1779726697955,28.25,77533.32,0.0,-0.94974,7e-05,5.3894]
[1779726703997,28.25,77534.65,0.0,-0.94965,7e-05,5.39712]
[1779726709037,28.25,77536.83,0.0,-0.9495,7e-05,5.41014]
[1779726714073,28.25,77539.18,0.0,-0.94934,7e-05,5.42425]
[1779726719109,28.24,77539.58,0.0,-0.94931,7e-05,5.42646]
[1779726727446,28.24,77540.44,0.0,-0.94926,7e-05,5.43133]
[1779726733206,28.24,77541.46,0.0,-0.94919,7e-05,5.43739]
[1779726738249,28.24,77540.03,0.0,-0.94929,7e-05,5.42847]
[1779726745297,28.24,77542.42,0.0,-0.94912,7e-05,5.44289]
[1779726750332,28.24,77542.13,0.0,-0.94915,7e-05,5.44084]
[1779726755367,28.24,77543.87,0.0,-0.94906,7e-05,5.44686]
[1779726760402,28.24,77542.0,0.0,-0.9492,7e-05,5.43488]
[1779726765436,28.24,77543.75,0.0,-0.94909,7e-05,5.44504]
[1779726770472,28.24,77543.85,0.0,-0.94909,7e-05,5.44504]
[1779726775507,28.24,77541.48,0.0,-0.94926,7e-05,5.42979]
[1779726781549,28.24,77541.29,0.0,-0.94928,7e-05,5.42792]
[1779726786584,28.23,77540.97,0.0,-0.94931,7e-05,5.42536]
[1779726790612,28.23,77533.49,0.0,-0.94985,7e-05,5.37931]
[1779726795647,28.23,77532.24,0.0,-0.94994,7e-05,5.37149]
[1779726800683,28.23,77530.79,0.0,-0.95004,7e-05,5.36249]
[1779726805716,28.23,77530.65,0.0,-0.95005,7e-05,5.36147]
[1779726810752,28.23,77531.19,0.0,-0.95002,7e-05,5.36459]
[1779726815787,28.23,77532.25,0.0,-0.94998,7e-05,5.36661]
[1779726820821,28.23,77532.93,0.0,-0.94994,7e-05,5.37052]
[1779726825856,28.23,77535.89,0.0,-0.94973,7e-05,5.38818]
[1779726830894,28.23,77535.92,0.0,-0.94974,7e-05,5.38785]
[1779726838220,28.23,77536.69,0.0,-0.94969,7e-05,5.39186]
[1779726843982,28.23,77538.13,0.0,-0.94959,7e-05,5.40005]
[1779726849019,28.23,77536.55,0.0,-0.94971,7e-05,5.39]
[1779726854054,28.23,77537.12,0.0,-0.94967,7e-05,5.39316]
[1779726860096,28.23,77538.57,0.0,-0.94958,7e-05,5.40162]
[1779726865130,28.22,77539.45,0.0,-0.94952,7e-05,5.40664]
[1779726870165,28.22,77540.37,0.0,-0.94946,7e-05,5.41189]
[1779726876208,28.22,77541.05,0.0,-0.94945,7e-05,5.41135]
[1779726881243,28.22,77541.61,0.0,-0.94942,7e-05,5.4144]
[1779726886278,28.22,77538.61,0.0,-0.94963,7e-05,5.39579]
[1779726892320,28.22,77537.02,0.0,-0.94975,7e-05,5.38581]
[1779726897355,28.22,77533.01,0.0,-0.95003,7e-05,5.36138]
[1779726902390,28.22,77534.49,0.0,-0.94993,7e-05,5.37036]
[1779726907426,28.22,77534.44,0.0,-0.94993,7e-05,5.37004]
[1779726912461,28.22,77534.14,0.0,-0.94995,7e-05,5.36824]
[1779726917495,28.22,77532.35,0.0,-0.95008,7e-05,5.35743]
[1779726923536,28.22,77532.05,0.0,-0.9501,7e-05,5.35573]
[1779726928855,28.22,77532.02,0.0,-0.9501,7e-05,5.35567]
[1779726934617,28.22,77531.69,0.0,-0.95015,7e-05,5.34957]
[1779726939654,28.22,77531.87,0.0,-0.95014,7e-05,5.35079]
[1779726945694,28.22,77531.48,0.0,-0.95017,7e-05,5.34857]
[1779726951736,28.22,77531.38,0.0,-0.95017,7e-05,5.34816]
[1779726959066,28.22,77531.23,0.0,-0.95018,7e-05,5.34746]
[1779726962814,28.22,77540.71,0.0,-0.94951,7e-05,5.40523]
[1779726967850,28.22,77542.89,0.0,-0.94936,7e-05,5.41813]
[1779726972885,28.22,77544.25,0.0,-0.94927,7e-05,5.42602]
[1779726977920,28.22,77543.27,0.0,-0.94934,7e-05,5.41968]
[1779726983963,28.22,77543.14,0.0,-0.94936,7e-05,5.41828]
[1779726989280,28.22,77541.7,0.0,-0.94947,7e-05,5.40897]
[1779726995045,28.22,77548.36,0.0,-0.94904,7e-05,5.4448]
[1779726996051,28.22,77555.38,0.0,-0.94854,7e-05,5.48777]
[1779727002094,28.21,77558.4,0.0,-0.94834,7e-05,5.50476]
[1779727007127,28.21,77555.42,0.0,-0.94857,7e-05,5.48501]
[1779727009421,28.21,77561.67,0.0,-0.94813,7e-05,5.52302]
[1779727015189,28.21,77569.5,0.0,-0.94758,7e-05,5.56966]
[1779727017202,28.2,77577.59,0.0,-0.947,7e-05,5.61929]
[1779727021234,28.2,77584.58,0.0,-0.94651,7e-05,5.66122]
[1779727023251,28.2,77579.92,0.0,-0.94686,7e-05,5.63099]
[1779727029292,28.19,77581.67,0.0,-0.94676,7e-05,5.63926]
[1779727034330,28.19,77583.17,0.0,-0.94668,7e-05,5.64649]
[1779727039365,28.19,77585.45,0.0,-0.94654,7e-05,5.65861]
[1779727044400,28.18,77584.02,0.0,-0.94667,7e-05,5.64747]
[1779727049701,28.18,77583.39,0.0,-0.94674,7e-05,5.64147]
[1779727055477,28.17,77582.55,0.0,-0.94687,7e-05,5.62946]
[1779727060516,28.17,77580.75,0.0,-0.94702,7e-05,5.61627]
[1779727061519,28.17,77574.49,0.0,-0.94749,7e-05,5.5768]
[1779727062527,28.17,77569.14,0.0,-0.94788,7e-05,5.54321]
[1779727067560,28.17,77567.35,0.0,-0.94803,7e-05,5.53083]
[1779727072596,28.16,77565.86,0.0,-0.94815,7e-05,5.52027]
[1779727077630,28.16,77565.69,0.0,-0.94818,7e-05,5.51793]
[1779727082666,28.16,77564.79,0.0,-0.94826,7e-05,5.51103]
[1779727089983,28.15,77564.04,0.0,-0.94834,7e-05,5.50427]
[1779727095756,28.15,77563.46,0.0,-0.94839,7e-05,5.49935]
[1779727100793,28.15,77563.24,0.0,-0.94842,7e-05,5.49712]
[1779727105828,28.15,77563.37,0.0,-0.9484,7e-05,5.4989]
[1779727110861,28.15,77563.65,0.0,-0.94838,7e-05,5.50086]
[1779727115906,28.15,77559.91,0.0,-0.9487,7e-05,5.47207]
[1779727120938,28.15,77560.23,0.0,-0.94869,7e-05,5.47289]
[1779727125973,28.15,77560.53,0.0,-0.94868,7e-05,5.47362]
[1779727132015,28.14,77560.87,0.0,-0.94867,7e-05,5.47438]
[1779727140338,28.14,77561.96,0.0,-0.94862,7e-05,5.47929]
[1779727147120,28.14,77565.43,0.0,-0.94839,7e-05,5.49903]
[1779727152155,28.14,77564.63,0.0,-0.94845,7e-05,5.49382]
[1779727157190,28.14,77564.89,0.0,-0.94843,7e-05,5.49548]
[1779727162226,28.14,77564.92,0.0,-0.94843,7e-05,5.49531]
[1779727168268,28.13,77564.85,0.0,-0.94845,7e-05,5.49344]
[1779727173303,28.13,77564.4,0.0,-0.94854,7e-05,5.48496]
[1779727178342,28.13,77564.42,0.0,-0.94855,7e-05,5.48419]
[1779727188407,28.12,77564.06,0.0,-0.9486,7e-05,5.47957]
[1779727193443,28.12,77563.93,0.0,-0.94862,7e-05,5.47769]
[1779727198477,28.12,77563.54,0.0,-0.94866,7e-05,5.47444]
[1779727203514,28.12,77562.75,0.0,-0.94873,7e-05,5.46853]
[1779727208550,28.12,77560.66,0.0,-0.94889,7e-05,5.45462]
[1779727213586,28.11,77561.14,0.0,-0.94887,7e-05,5.45667]
[1779727220913,28.11,77561.01,0.0,-0.94889,7e-05,5.45462]
[1779727227682,28.11,77561.08,0.0,-0.9489,7e-05,5.45383]
[1779727235737,28.11,77561.72,0.0,-0.94891,7e-05,5.45214]
[1779727241053,28.11,77562.29,0.0,-0.94888,7e-05,5.45468]
[1779727249836,28.1,77562.52,0.0,-0.94888,7e-05,5.45484]
[1779727255878,28.1,77562.71,0.0,-0.94887,7e-05,5.45507]
[1779727261193,28.1,77562.79,0.0,-0.94888,7e-05,5.45462]
[1779727267962,28.1,77562.32,0.0,-0.94893,7e-05,5.45063]
[1779727276026,28.1,77562.66,0.0,-0.94891,7e-05,5.45163]
[1779727278035,28.09,77536.39,0.0,-0.95078,7e-05,5.2905]
[1779727279041,28.09,77533.48,0.0,-0.95098,7e-05,5.27311]
[1779727284076,28.1,77537.21,0.0,-0.95072,7e-05,5.29616]
[1779727290132,28.1,77544.76,0.0,-0.95018,7e-05,5.34245]
[1779727295158,28.1,77551.23,0.0,-0.94976,7e-05,5.37774]
[1779727301519,28.1,77553.95,0.0,-0.94957,7e-05,5.39401]
[1779727307242,28.1,77556.28,0.0,-0.94941,7e-05,5.40794]
[1779727312277,28.09,77556.59,0.0,-0.94939,7e-05,5.4094]
[1779727317314,28.09,77556.24,0.0,-0.94942,7e-05,5.40681]
[1779727322347,28.09,77556.2,0.0,-0.94943,7e-05,5.40612]
[1779727328400,28.09,77555.53,0.0,-0.94948,7e-05,5.40149]
[1779727329406,28.09,77562.5,0.0,-0.94899,7e-05,5.44416]
[1779727330412,28.09,77570.5,0.0,-0.94841,7e-05,5.49366]
[1779727331731,28.09,77571.97,0.0,-0.94831,7e-05,5.50232]
[1779727335448,28.09,77586.22,0.0,-0.94728,7e-05,5.59018]
[1779727336453,28.09,77597.05,0.0,-0.94648,7e-05,5.65787]
[1779727341488,28.08,77598.95,0.0,-0.94637,7e-05,5.66792]
[1779727346526,28.08,77601.31,0.0,-0.94622,7e-05,5.6804]
[1779727351561,28.07,77602.28,0.0,-0.94621,7e-05,5.6798]
[1779727356596,28.07,77599.06,0.0,-0.94648,7e-05,5.65724]
[1779727361633,28.07,77600.58,0.0,-0.94639,7e-05,5.66475]
[1779727366669,28.06,77597.93,0.0,-0.94661,7e-05,5.64593]
[1779727371704,28.06,77598.49,0.0,-0.9466,7e-05,5.64754]
[1779727376740,28.06,77597.93,0.0,-0.94666,7e-05,5.64206]
[1779727381774,28.05,77594.77,0.0,-0.9469,7e-05,5.62143]
[1779727387816,28.05,77593.83,0.0,-0.947,7e-05,5.61344]
[1779727392851,28.05,77588.98,0.0,-0.94737,7e-05,5.58137]
[1779727398893,28.04,77589.45,0.0,-0.94736,7e-05,5.58255]
[1779727407958,28.04,77590.65,0.0,-0.9473,7e-05,5.5876]
[1779727412992,28.04,77591.39,0.0,-0.9473,7e-05,5.58666]
[1779727418026,28.03,77590.66,0.0,-0.94737,7e-05,5.58092]
[1779727423067,28.03,77591.1,0.0,-0.94735,7e-05,5.58258]
[1779727428097,28.03,77593.7,0.0,-0.94717,7e-05,5.59788]
[1779727434141,28.03,77595.85,0.0,-0.94701,7e-05,5.61138]
[1779727439175,28.03,77595.74,0.0,-0.94703,7e-05,5.60935]
[1779727444210,28.03,77605.85,0.0,-0.94628,7e-05,5.67339]
[1779727445220,28.03,77606.94,0.0,-0.94619,8e-05,5.68063]
[1779727449245,28.03,77627.22,0.0,-0.94464,8e-05,5.81144]
[1779727450251,28.03,77628.69,0.0,-0.94452,8e-05,5.82107]
[1779727455287,28.03,77627.66,0.0,-0.94462,8e-05,5.81278]
[1779727460322,28.03,77631.37,0.0,-0.94434,8e-05,5.83628]
[1779727465357,28.03,77625.71,0.0,-0.94478,8e-05,5.79986]
[1779727471399,28.03,77623.28,0.0,-0.945,8e-05,5.77994]
[1779727476436,28.03,77623.7,0.0,-0.94497,8e-05,5.78269]
[1779727482806,28.02,77621.94,0.0,-0.94513,8e-05,5.76946]
[1779727488517,28.02,77620.75,0.0,-0.94526,8e-05,5.75801]
[1779727493554,28.01,77619.31,0.0,-0.94541,8e-05,5.7456]
[1779727498588,28.0,77618.69,0.0,-0.9455,8e-05,5.73848]
[1779727503623,28.0,77618.4,0.0,-0.94555,8e-05,5.73349]
[1779727507650,27.99,77613.24,0.0,-0.94598,8e-05,5.69804]
[1779727509664,27.99,77608.86,0.0,-0.94632,8e-05,5.66907]
[1779727514700,27.99,77608.48,0.0,-0.94638,7e-05,5.66407]
[1779727522758,27.98,77608.39,0.0,-0.94644,7e-05,5.65915]
[1779727527793,27.98,77607.7,0.0,-0.94651,7e-05,5.65277]
[1779727530814,27.97,77607.46,0.0,-0.94655,7e-05,5.64992]
[1779727535849,27.97,77609.31,0.0,-0.94647,7e-05,5.65512]
[1779727541890,27.96,77608.13,0.0,-0.94659,7e-05,5.64509]
[1779727547935,27.96,77607.58,0.0,-0.94666,7e-05,5.6391]
[1779727550957,27.96,77618.19,0.0,-0.94588,8e-05,5.7053]
[1779727551964,27.96,77618.8,0.0,-0.94584,8e-05,5.70867]
[1779727557000,27.95,77616.83,0.0,-0.94602,8e-05,5.69351]
[1779727562036,27.95,77614.77,0.0,-0.9462,8e-05,5.67794]
[1779727567070,27.94,77617.07,0.0,-0.94606,8e-05,5.69012]
[1779727572105,27.94,77620.35,0.0,-0.94584,8e-05,5.70851]
[1779727573445,27.94,77623.09,0.0,-0.94563,8e-05,5.72615]
[1779727577142,27.93,77633.58,0.0,-0.94485,8e-05,5.79176]
[1779727578153,27.93,77633.67,0.0,-0.94485,8e-05,5.79164]
[1779727583515,27.92,77635.67,0.0,-0.94475,8e-05,5.80026]
[1779727589233,27.92,77635.38,0.0,-0.94482,8e-05,5.79482]
[1779727594268,27.91,77632.35,0.0,-0.94513,8e-05,5.76745]
[1779727599303,27.91,77631.43,0.0,-0.94524,8e-05,5.75829]
[1779727604338,27.9,77633.07,0.0,-0.94516,8e-05,5.76506]
[1779727609373,27.89,77634.43,0.0,-0.94509,8e-05,5.77066]
[1779727620450,27.88,77632.69,0.0,-0.94531,8e-05,5.75238]
[1779727626491,27.87,77630.06,0.0,-0.94556,8e-05,5.73142]
[1779727631528,27.86,77629.32,0.0,-0.94566,8e-05,5.72311]
[1779727636563,27.86,77627.87,0.0,-0.94581,8e-05,5.7102]
[1779727641601,27.85,77631.4,0.0,-0.94559,8e-05,5.72906]
[1779727646635,27.84,77637.93,0.0,-0.94514,8e-05,5.76721]
[1779727647644,27.84,77638.51,0.0,-0.9451,8e-05,5.7701]
[1779727652677,27.83,77642.08,0.0,-0.94492,8e-05,5.78448]
[1779727657712,27.83,77647.36,0.0,-0.94456,8e-05,5.81439]
[1779727661740,27.82,77654.59,0.0,-0.94406,8e-05,5.85688]
[1779727662750,27.82,77667.42,0.0,-0.94306,8e-05,5.93983]
[1779727667785,27.81,77665.74,0.0,-0.94324,8e-05,5.92476]
[1779727672818,27.8,77670.04,0.0,-0.94296,8e-05,5.94798]
[1779727677852,27.79,77670.7,0.0,-0.94297,8e-05,5.94723]
[1779727682887,27.78,77670.69,0.0,-0.94303,8e-05,5.94214]
[1779727687923,27.77,77669.13,0.0,-0.94322,8e-05,5.92697]
[1779727692957,27.76,77667.82,0.0,-0.94338,8e-05,5.9136]
[1779727695978,27.76,77663.57,0.0,-0.94375,8e-05,5.88302]
[1779727702020,27.75,77663.85,0.0,-0.94379,8e-05,5.87968]
[1779727707056,27.74,77664.24,0.0,-0.94381,8e-05,5.87805]
[1779727712090,27.73,77665.57,0.0,-0.94379,8e-05,5.87824]
[1779727717126,27.72,77667.43,0.0,-0.94369,8e-05,5.88637]
[1779727722162,27.72,77671.44,0.0,-0.94343,8e-05,5.9085]
[1779727727196,27.71,77671.0,0.0,-0.94352,8e-05,5.9014]
[1779727729209,27.71,77677.21,0.0,-0.94304,8e-05,5.94062]
[1779727731224,27.7,77680.37,0.0,-0.94281,8e-05,5.95965]
[1779727737266,27.69,77678.65,0.0,-0.94302,8e-05,5.94271]
[1779727742302,27.68,77677.35,0.0,-0.94318,8e-05,5.92957]
[1779727747336,27.68,77675.67,0.0,-0.94337,8e-05,5.91402]
[1779727752370,27.67,77674.8,0.0,-0.94349,8e-05,5.90387]
[1779727757405,27.66,77673.89,0.0,-0.94361,8e-05,5.89352]
[1779727760429,27.65,77682.16,0.0,-0.94299,8e-05,5.94548]
[1779727761434,27.65,77687.47,0.0,-0.94258,8e-05,5.97978]
[1779727763447,27.65,77688.67,0.0,-0.9425,8e-05,5.98581]
[1779727764806,27.64,77700.15,0.0,-0.94161,8e-05,6.05934]
[1779727768483,27.64,77703.22,0.0,-0.94139,8e-05,6.0777]
[1779727773518,27.63,77707.76,0.0,-0.94113,8e-05,6.09807]
[1779727778562,27.62,77713.79,0.0,-0.9407,8e-05,6.13316]
[1779727780567,27.61,77719.44,0.0,-0.94028,8e-05,6.168]
[1779727785601,27.6,77721.13,0.0,-0.94021,8e-05,6.17372]
[1779727790637,27.59,77722.9,0.0,-0.94013,8e-05,6.18007]
[1779727795017,27.58,77728.66,0.0,-0.93971,8e-05,6.21475]
[1779727800707,27.57,77730.42,0.0,-0.93965,8e-05,6.21994]
[1779727805745,27.56,77732.94,0.0,-0.93951,8e-05,6.2314]
[1779727807759,27.56,77739.76,0.0,-0.93896,8e-05,6.27577]
[1779727808765,27.56,77740.56,0.0,-0.93891,8e-05,6.28005]
[1779727813800,27.54,77741.58,0.0,-0.9389,8e-05,6.28103]
[1779727818839,27.53,77742.14,0.0,-0.93893,8e-05,6.27885]
[1779727820855,27.53,77750.27,0.0,-0.93827,9e-05,6.33235]
[1779727821862,27.53,77758.55,0.0,-0.93758,9e-05,6.3883]
[1779727822868,27.52,77758.0,0.0,-0.93766,9e-05,6.38173]
[1779727825263,27.52,77748.77,0.0,-0.93848,8e-05,6.31523]
[1779727826895,27.51,77730.27,0.0,-0.94005,8e-05,6.18725]
[1779727827904,27.51,77726.22,0.0,-0.9404,8e-05,6.15863]
[1779727828910,27.51,77734.6,0.0,-0.93972,8e-05,6.21463]
[1779727829918,27.51,77738.11,0.0,-0.93944,8e-05,6.23749]
[1779727830924,27.51,77731.63,0.0,-0.93999,8e-05,6.19208]
[1779727831936,27.5,77737.8,0.0,-0.93953,8e-05,6.22855]
[1779727832948,27.5,77740.22,0.0,-0.93936,8e-05,6.24277]
[1779727833965,27.5,77746.39,0.0,-0.93884,8e-05,6.28511]
[1779727834967,27.5,77747.03,0.0,-0.9388,8e-05,6.28827]
[1779727839007,27.49,77739.77,0.0,-0.93947,8e-05,6.23346]
[1779727840033,27.49,77728.31,0.0,-0.94044,8e-05,6.15414]
[1779727841024,27.48,77723.96,0.0,-0.94082,8e-05,6.1236]
[1779727843047,27.48,77723.24,0.0,-0.9409,8e-05,6.11678]
[1779727844052,27.48,77737.63,0.0,-0.93972,8e-05,6.21371]
[1779727845064,27.48,77738.0,0.0,-0.9397,8e-05,6.21513]
[1779727850099,27.47,77734.11,0.0,-0.94009,8e-05,6.18313]
[1779727853119,27.46,77722.14,0.0,-0.94113,8e-05,6.0978]
[1779727858169,27.45,77722.73,0.0,-0.94114,8e-05,6.09726]
[1779727862204,27.45,77712.85,0.0,-0.94198,8e-05,6.02794]
[1779727863215,27.45,77705.51,0.0,-0.94258,8e-05,5.97792]
[1779727864217,27.44,77701.69,0.0,-0.9429,8e-05,5.9516]
[1779727869252,27.44,77693.7,0.0,-0.94354,8e-05,5.89817]
[1779727870258,27.44,77690.87,0.0,-0.94377,8e-05,5.87942]
[1779727875295,27.44,77687.91,0.0,-0.944,8e-05,5.85994]
[1779727880328,27.45,77683.65,0.0,-0.94429,8e-05,5.83608]
[1779727885363,27.46,77680.3,0.0,-0.9445,8e-05,5.81829]
[1779727890397,27.47,77677.16,0.0,-0.9447,8e-05,5.80183]
[1779727893419,27.47,77671.97,0.0,-0.94511,8e-05,5.76598]
[1779727898454,27.48,77671.02,0.0,-0.94513,8e-05,5.76412]
[1779727901475,27.48,77665.62,0.0,-0.94555,8e-05,5.72907]
[1779727906510,27.49,77664.77,0.0,-0.94557,8e-05,5.72726]
[1779727911545,27.5,77661.64,0.0,-0.94576,8e-05,5.71146]
[1779727914568,27.5,77657.0,0.0,-0.94608,8e-05,5.68427]
[1779727919602,27.51,77655.23,0.0,-0.94615,8e-05,5.67769]
[1779727924636,27.52,77656.64,0.0,-0.94599,8e-05,5.6918]
[1779727926046,27.52,77665.07,0.0,-0.94532,8e-05,5.74754]
[1779727926651,27.52,77665.07,0.0,-0.94531,8e-05,5.74844]
[1779727931686,27.53,77662.75,0.0,-0.94544,8e-05,5.73784]
[1779727936720,27.54,77659.64,0.0,-0.94562,8e-05,5.72219]
[1779727941755,27.55,77661.99,0.0,-0.94539,8e-05,5.74209]
[1779727943770,27.55,77667.74,0.0,-0.94492,8e-05,5.78139]
[1779727944775,27.55,77676.37,0.0,-0.94423,8e-05,5.83878]
[1779727946203,27.56,77680.4,0.0,-0.9439,8e-05,5.8668]
[1779727951825,27.56,77682.13,0.0,-0.94376,8e-05,5.87745]
[1779727956860,27.56,77683.79,0.0,-0.94361,8e-05,5.88965]
[1779727961896,27.56,77687.57,0.0,-0.94331,8e-05,5.91416]
[1779727966931,27.56,77687.86,0.0,-0.9433,8e-05,5.91559]
[1779727971966,27.56,77684.04,0.0,-0.94361,8e-05,5.88987]
[1779727973980,27.56,77681.06,0.0,-0.94384,8e-05,5.87016]
[1779727979015,27.56,77676.9,0.0,-0.94419,8e-05,5.84098]
[1779727984052,27.56,77678.58,0.0,-0.94404,8e-05,5.85332]
[1779727986483,27.57,77681.17,0.0,-0.94381,8e-05,5.87275]
[1779727992109,27.57,77674.95,0.0,-0.94425,8e-05,5.8357]
[1779727994123,27.58,77667.92,0.0,-0.94479,8e-05,5.79131]
[1779727999157,27.58,77666.13,0.0,-0.94488,8e-05,5.78312]
[1779728002178,27.58,77660.96,0.0,-0.94528,8e-05,5.7496]
[1779728007213,27.58,77660.16,0.0,-0.94534,8e-05,5.74505]
[1779728012248,27.59,77659.12,0.0,-0.94544,8e-05,5.73523]
[1779728017283,27.59,77659.15,0.0,-0.94538,8e-05,5.74002]
[1779728022319,27.6,77659.54,0.0,-0.9453,8e-05,5.74709]
[1779728027354,27.61,77659.36,0.0,-0.94526,8e-05,5.75038]
[1779728030376,27.62,77647.46,0.0,-0.94614,8e-05,5.67612]
[1779728031382,27.62,77635.99,0.0,-0.94699,8e-05,5.60358]
[1779728036416,27.63,77636.59,0.0,-0.94688,8e-05,5.61303]
[1779728041453,27.64,77637.57,0.0,-0.94675,8e-05,5.62457]
[1779728046487,27.65,77638.28,0.0,-0.94663,8e-05,5.6342]
[1779728051522,27.66,77638.56,0.0,-0.94655,8e-05,5.64101]
[1779728056557,27.67,77637.12,0.0,-0.9466,8e-05,5.63677]
[1779728061593,27.68,77636.58,0.0,-0.94659,8e-05,5.63761]
[1779728067045,27.68,77637.14,0.0,-0.94653,8e-05,5.64288]
[1779728073677,27.68,77635.38,0.0,-0.94667,8e-05,5.62962]
[1779728078712,27.69,77632.62,0.0,-0.94686,8e-05,5.61375]
[1779728083747,27.69,77635.14,0.0,-0.94664,8e-05,5.63165]
[1779728088781,27.69,77636.29,0.0,-0.94654,8e-05,5.64076]
[1779728093817,27.7,77637.94,0.0,-0.94639,8e-05,5.65306]
[1779728099867,27.7,77638.27,0.0,-0.94634,8e-05,5.65722]
[1779728104902,27.7,77641.61,0.0,-0.9461,8e-05,5.67784]
[1779728107326,27.7,77648.6,0.0,-0.94558,8e-05,5.72127]
[1779728112958,27.69,77650.56,0.0,-0.94547,8e-05,5.73106]
[1779728117993,27.68,77654.44,0.0,-0.9452,8e-05,5.75326]
[1779728123028,27.68,77650.81,0.0,-0.94552,8e-05,5.72681]
[1779728128063,27.67,77651.15,0.0,-0.94552,8e-05,5.72621]
[1779728134105,27.67,77653.2,0.0,-0.94545,8e-05,5.73156]
[1779728139142,27.66,77653.42,0.0,-0.94547,8e-05,5.73003]
[1779728144175,27.66,77653.68,0.0,-0.94548,8e-05,5.72872]
[1779728149210,27.65,77653.37,0.0,-0.94554,8e-05,5.72371]
[1779728154245,27.64,77650.62,0.0,-0.94579,8e-05,5.70291]
[1779728160287,27.64,77652.83,0.0,-0.94567,8e-05,5.71341]
[1779728165323,27.63,77650.87,0.0,-0.94585,8e-05,5.6977]
[1779728172371,27.62,77651.14,0.0,-0.94589,8e-05,5.69456]
[1779728177407,27.62,77651.47,0.0,-0.9459,8e-05,5.69362]
[1779728182443,27.61,77651.33,0.0,-0.94595,8e-05,5.68969]
[1779728187479,27.61,77651.29,0.0,-0.94599,8e-05,5.68642]
[1779728189491,27.6,77658.89,0.0,-0.94542,8e-05,5.73434]
[1779728194526,27.6,77662.19,0.0,-0.94524,8e-05,5.74792]
[1779728200568,27.59,77663.29,0.0,-0.94521,8e-05,5.75113]
[1779728205604,27.58,77665.41,0.0,-0.94508,8e-05,5.76176]
[1779728206625,27.58,77672.62,0.0,-0.94453,8e-05,5.80815]
[1779728207619,27.58,77681.76,0.0,-0.94382,8e-05,5.86738]
[1779728208625,27.58,77698.61,0.0,-0.94248,8e-05,5.97805]
[1779728210638,27.58,77691.06,0.0,-0.94311,8e-05,5.9261]
[1779728215676,27.57,77692.29,0.0,-0.94305,8e-05,5.93125]
[1779728220715,27.56,77692.58,0.0,-0.94307,8e-05,5.92975]
[1779728225746,27.56,77689.33,0.0,-0.94337,8e-05,5.90441]
[1779728230781,27.55,77686.97,0.0,-0.94361,8e-05,5.88514]
[1779728235815,27.54,77683.28,0.0,-0.94394,8e-05,5.85743]
[1779728240851,27.54,77679.76,0.0,-0.94424,8e-05,5.83196]
[1779728245886,27.55,77681.71,0.0,-0.94405,8e-05,5.84834]
[1779728251930,27.56,77682.99,0.0,-0.94392,8e-05,5.85731]
[1779728256966,27.56,77684.83,0.0,-0.94373,8e-05,5.87354]
[1779728263007,27.57,77686.4,0.0,-0.94355,8e-05,5.88876]
[1779728268460,27.58,77690.04,0.0,-0.94321,8e-05,5.91681]
[1779728275097,27.59,77690.33,0.0,-0.94312,8e-05,5.92408]
[1779728280132,27.6,77690.55,0.0,-0.94306,8e-05,5.92933]
[1779728287181,27.61,77691.33,0.0,-0.94293,8e-05,5.93981]
[1779728292216,27.61,77690.95,0.0,-0.94291,8e-05,5.94106]
[1779728298670,27.62,77700.26,0.0,-0.9421,8e-05,6.00825]
[1779728300272,27.62,77700.61,0.0,-0.94206,8e-05,6.01124]
[1779728305307,27.63,77701.4,0.0,-0.94196,8e-05,6.0198]
[1779728310342,27.63,77699.57,0.0,-0.94211,8e-05,6.0076]
[1779728315377,27.63,77697.24,0.0,-0.94234,8e-05,5.98694]
[1779728320412,27.63,77696.18,0.0,-0.94243,8e-05,5.97941]
[1779728325447,27.62,77693.82,0.0,-0.94265,8e-05,5.96139]
[1779728330486,27.62,77691.37,0.0,-0.94286,8e-05,5.9442]
[1779728335518,27.62,77689.07,0.0,-0.94304,8e-05,5.92886]
[1779728340556,27.62,77689.82,0.0,-0.94299,8e-05,5.93312]
[1779728345597,27.62,77691.75,0.0,-0.94288,8e-05,5.94287]
[1779728350628,27.61,77691.68,0.0,-0.94292,8e-05,5.93909]
[1779728355663,27.6,77693.15,0.0,-0.94284,8e-05,5.9455]
[1779728359691,27.6,77699.23,0.0,-0.94238,8e-05,5.98384]
[1779728361705,27.6,77704.28,0.0,-0.94198,8e-05,6.01727]
[1779728365734,27.6,77698.51,0.0,-0.94245,8e-05,5.97832]
[1779728369761,27.6,77693.41,0.0,-0.94286,8e-05,5.94415]
[1779728374796,27.6,77692.31,0.0,-0.943,8e-05,5.93148]
[1779728379831,27.59,77690.14,0.0,-0.94321,8e-05,5.91376]
[1779728385873,27.58,77689.71,0.0,-0.9433,8e-05,5.90695]
[1779728390909,27.58,77689.68,0.0,-0.94334,8e-05,5.90338]
[1779728395944,27.57,77687.73,0.0,-0.94354,8e-05,5.88719]
[1779728400978,27.56,77688.3,0.0,-0.94353,8e-05,5.88765]
[1779728404002,27.56,77693.13,0.0,-0.94317,8e-05,5.91753]
[1779728405008,27.56,77705.66,0.0,-0.94217,8e-05,6.00072]
[1779728406015,27.56,77730.67,0.0,-0.94011,8e-05,6.16926]
[1779728407024,27.56,77733.34,0.0,-0.9399,8e-05,6.18694]
[1779728408036,27.56,77737.68,0.0,-0.93953,8e-05,6.21707]
[1779728411053,27.56,77732.59,0.0,-0.93994,8e-05,6.18312]
[1779728414076,27.56,77741.05,0.0,-0.93922,8e-05,6.24154]
[1779728419529,27.56,77744.63,0.0,-0.93893,8e-05,6.2658]
[1779728423142,27.56,77731.97,0.0,-0.94,8e-05,6.178]
[1779728424149,27.56,77728.74,0.0,-0.94028,8e-05,6.15544]
[1779728426162,27.56,77736.33,0.0,-0.93966,8e-05,6.20642]
[1779728431200,27.55,77737.24,0.0,-0.93964,8e-05,6.20627]
[1779728436235,27.55,77738.12,0.0,-0.93959,8e-05,6.21053]
[1779728441271,27.55,77737.31,0.0,-0.93968,8e-05,6.20328]
[1779728444289,27.55,77728.89,0.0,-0.94039,8e-05,6.14513]
[1779728447311,27.54,77725.05,0.0,-0.94072,8e-05,6.1185]
[1779728449746,27.54,77718.51,0.0,-0.94126,8e-05,6.07403]
[1779728453353,27.54,77728.39,0.0,-0.94045,8e-05,6.14036]
[1779728454359,27.54,77727.89,0.0,-0.9405,8e-05,6.13678]
[1779728459818,27.54,77729.21,0.0,-0.9404,8e-05,6.14476]
[1779728463426,27.54,77721.82,0.0,-0.94102,8e-05,6.09403]
[1779728464433,27.54,77722.69,0.0,-0.94095,8e-05,6.09981]
[1779728469892,27.54,77725.43,0.0,-0.94073,8e-05,6.11786]
[1779728475510,27.54,77731.21,0.0,-0.94022,8e-05,6.15897]
[1779728477524,27.54,77731.07,0.0,-0.94022,8e-05,6.15897]
[1779728479969,27.55,77726.06,0.0,-0.94063,8e-05,6.12596]
[1779728484576,27.55,77731.22,0.0,-0.94017,8e-05,6.16342]
[1779728489610,27.55,77732.83,0.0,-0.94001,8e-05,6.17658]
[1779728494645,27.56,77730.82,0.0,-0.94019,8e-05,6.16056]
[1779728499680,27.56,77728.93,0.0,-0.94032,8e-05,6.14944]
[1779728504715,27.56,77732.56,0.0,-0.94003,8e-05,6.17329]
[1779728508743,27.56,77746.15,0.0,-0.93889,8e-05,6.26591]
[1779728509751,27.56,77746.31,0.0,-0.93888,8e-05,6.26731]
[1779728514786,27.57,77746.7,0.0,-0.93881,8e-05,6.27288]
[1779728519821,27.57,77750.51,0.0,-0.93844,9e-05,6.30216]
[1779728522848,27.57,77755.96,0.0,-0.93796,9e-05,6.34136]
[1779728527880,27.58,77749.61,0.0,-0.93847,8e-05,6.30008]
[1779728528886,27.58,77745.77,0.0,-0.93879,8e-05,6.27427]
[1779728530899,27.58,77740.81,0.0,-0.93919,8e-05,6.24153]
[1779728535936,27.59,77741.09,0.0,-0.93913,8e-05,6.2467]
[1779728540969,27.59,77739.8,0.0,-0.9392,8e-05,6.24111]
[1779728546007,27.6,77740.35,0.0,-0.93911,8e-05,6.24817]
[1779728551040,27.61,77738.65,0.0,-0.93925,8e-05,6.23531]
[1779728556074,27.61,77739.79,0.0,-0.93911,8e-05,6.24656]
[1779728561116,27.62,77740.29,0.0,-0.93903,8e-05,6.25344]
[1779728562116,27.62,77745.95,0.0,-0.93853,8e-05,6.29352]
[1779728564130,27.62,77752.15,0.0,-0.93799,9e-05,6.33725]
[1779728569166,27.63,77753.03,0.0,-0.93788,9e-05,6.34598]
[1779728574215,27.63,77756.77,0.0,-0.93753,9e-05,6.37427]
[1779728579238,27.64,77755.76,0.0,-0.93759,9e-05,6.36948]
[1779728583266,27.64,77747.22,0.0,-0.93829,8e-05,6.31248]
[1779728588301,27.64,77744.91,0.0,-0.93846,8e-05,6.29924]
[1779728593337,27.65,77738.96,0.0,-0.93893,8e-05,6.26125]
[1779728598374,27.65,77733.74,0.0,-0.93933,8e-05,6.22871]
[1779728600817,27.66,77728.64,0.0,-0.93974,8e-05,6.1953]
[1779728602399,27.66,77727.07,0.0,-0.93985,8e-05,6.18603]
[1779728608444,27.67,77729.13,0.0,-0.93963,8e-05,6.20413]
[1779728614484,27.67,77730.6,0.0,-0.9395,8e-05,6.21361]
[1779728615492,27.68,77724.81,0.0,-0.93997,8e-05,6.17501]
[1779728616498,27.68,77718.36,0.0,-0.94049,8e-05,6.13215]
[1779728617507,27.68,77714.7,0.0,-0.94079,8e-05,6.1083]
[1779728620963,27.68,77705.92,0.0,-0.94147,8e-05,6.05193]
[1779728624558,27.69,77700.73,0.0,-0.94185,8e-05,6.02094]
[1779728629592,27.7,77697.55,0.0,-0.94205,8e-05,6.00448]
[1779728631033,27.7,77687.85,0.0,-0.94282,8e-05,5.94106]
[1779728632615,27.7,77686.59,0.0,-0.94289,8e-05,5.93473]
[1779728637649,27.71,77686.0,0.0,-0.94288,8e-05,5.93605]
[1779728642685,27.72,77686.29,0.0,-0.94279,8e-05,5.94314]
[1779728644699,27.73,77688.11,0.0,-0.94262,8e-05,5.95716]
[1779728648727,27.73,77693.76,0.0,-0.94212,8e-05,5.99852]
[1779728649734,27.74,77693.71,0.0,-0.94211,8e-05,5.99907]
[1779728654769,27.74,77690.23,0.0,-0.94234,8e-05,5.98051]
[1779728659804,27.75,77690.71,0.0,-0.94224,8e-05,5.98833]
[1779728664840,27.76,77695.44,0.0,-0.9418,8e-05,6.0243]
[1779728670880,27.77,77695.93,0.0,-0.9417,8e-05,6.03277]
[1779728675916,27.78,77699.73,0.0,-0.94138,8e-05,6.05788]
[1779728680951,27.78,77703.98,0.0,-0.941,8e-05,6.08892]
[1779728685986,27.79,77702.48,0.0,-0.9411,8e-05,6.08098]
[1779728691463,27.79,77701.74,0.0,-0.94112,8e-05,6.07859]
[1779728699077,27.8,77701.7,0.0,-0.94109,8e-05,6.08132]
[1779728704112,27.8,77700.98,0.0,-0.94112,8e-05,6.07864]
[1779728709147,27.81,77700.55,0.0,-0.94113,8e-05,6.0779]
[1779728714182,27.81,77700.58,0.0,-0.9411,8e-05,6.08016]
[1779728719217,27.81,77700.41,0.0,-0.94109,8e-05,6.08098]
[1779728724253,27.82,77700.13,0.0,-0.94109,8e-05,6.08096]
[1779728728280,27.82,77707.79,0.0,-0.94045,8e-05,6.13388]
[1779728734322,27.82,77709.05,0.0,-0.94037,8e-05,6.13922]
[1779728739357,27.82,77708.13,0.0,-0.94042,8e-05,6.13438]
[1779728744392,27.83,77705.87,0.0,-0.94059,8e-05,6.12069]
[1779728748420,27.83,77692.02,0.0,-0.9417,8e-05,6.02962]
[1779728752450,27.83,77687.13,0.0,-0.94207,8e-05,5.9991]
[1779728756476,27.84,77681.43,0.0,-0.9425,8e-05,5.96355]
[1779728761956,27.84,77677.49,0.0,-0.94279,8e-05,5.94022]
[1779728767553,27.85,77677.62,0.0,-0.94274,8e-05,5.94413]
[1779728770575,27.85,77671.65,0.0,-0.94319,8e-05,5.90648]
[1779728777622,27.86,77669.22,0.0,-0.94334,8e-05,5.89442]
[1779728782658,27.86,77668.34,0.0,-0.94337,8e-05,5.89136]
[1779728787693,27.87,77668.71,0.0,-0.94331,8e-05,5.89641]
[1779728792729,27.87,77669.64,0.0,-0.94325,8e-05,5.90051]
[1779728800785,27.88,77669.25,0.0,-0.94323,8e-05,5.90184]
[1779728805820,27.88,77668.63,0.0,-0.94325,8e-05,5.90015]
[1779728809851,27.89,77688.0,0.0,-0.94168,8e-05,6.02967]
[1779728810858,27.89,77687.88,0.0,-0.94169,8e-05,6.02914]
[1779728815893,27.89,77687.87,0.0,-0.94167,8e-05,6.0305]
[1779728820928,27.89,77688.66,0.0,-0.94159,8e-05,6.03731]
[1779728822942,27.9,77683.07,0.0,-0.94203,8e-05,6.00097]
[1779728826970,27.9,77682.73,0.0,-0.94204,8e-05,6.00036]
[1779728831000,27.9,77677.38,0.0,-0.94244,8e-05,5.96685]
[1779728837044,27.91,77672.66,0.0,-0.94278,8e-05,5.93887]
[1779728842557,27.91,77670.2,0.0,-0.94294,8e-05,5.92588]
[1779728848132,27.92,77667.28,0.0,-0.94314,8e-05,5.9094]
[1779728849135,27.92,77677.85,0.0,-0.94229,8e-05,5.97938]
[1779728850141,27.92,77673.17,0.0,-0.94266,8e-05,5.94901]
[1779728854168,27.92,77667.27,0.0,-0.94314,8e-05,5.90782]
[1779728858197,27.93,77661.91,0.0,-0.94354,8e-05,5.87499]
[1779728859203,27.93,77668.17,0.0,-0.94304,8e-05,5.91649]
[1779728860210,27.93,77668.38,0.0,-0.94301,8e-05,5.9184]
[1779728863232,27.93,77689.33,0.0,-0.94132,8e-05,6.05815]
[1779728864240,27.93,77694.36,0.0,-0.9409,8e-05,6.09193]
[1779728869274,27.94,77692.4,0.0,-0.94105,8e-05,6.08028]
[1779728873302,27.94,77687.82,0.0,-0.9414,8e-05,6.05115]
[1779728876323,27.94,77681.64,0.0,-0.94189,8e-05,6.01133]
[1779728881357,27.94,77681.44,0.0,-0.94188,8e-05,6.01204]
[1779728886393,27.95,77680.38,0.0,-0.94194,8e-05,6.00713]
[1779728891428,27.95,77684.25,0.0,-0.9416,8e-05,6.03476]
[1779728894456,27.95,77692.28,0.0,-0.94094,8e-05,6.08924]
[1779728895465,27.95,77697.99,0.0,-0.94047,8e-05,6.12762]
[1779728896470,27.96,77697.63,0.0,-0.94049,8e-05,6.12546]
[1779728902976,27.96,77696.69,0.0,-0.94055,8e-05,6.12084]
[1779728908555,27.96,77695.03,0.0,-0.94067,8e-05,6.11126]
[1779728916611,27.96,77693.77,0.0,-0.94078,8e-05,6.10028]
[1779728921646,27.97,77693.23,0.0,-0.94081,8e-05,6.09784]
[1779728927689,27.97,77692.92,0.0,-0.94082,8e-05,6.0971]
[1779728933190,27.97,77707.82,0.0,-0.93959,8e-05,6.19781]
[1779728933732,27.97,77707.82,0.0,-0.93959,8e-05,6.19787]
[1779728934738,27.97,77700.05,0.0,-0.94022,8e-05,6.1459]
[1779728939772,27.97,77698.57,0.0,-0.94034,8e-05,6.13675]
[1779728944807,27.97,77701.67,0.0,-0.94008,8e-05,6.15805]
[1779728949844,27.97,77704.41,0.0,-0.93985,8e-05,6.1767]
[1779728953330,27.97,77709.58,0.0,-0.93942,8e-05,6.21155]
[1779728955886,27.97,77714.58,0.0,-0.939,8e-05,6.24519]
[1779728960923,27.97,77708.92,0.0,-0.93948,8e-05,6.20675]
[1779728961930,27.97,77707.53,0.0,-0.93959,8e-05,6.19741]
[1779728965959,27.97,77712.74,0.0,-0.93916,8e-05,6.2325]
[1779728969986,27.97,77717.88,0.0,-0.93873,8e-05,6.26702]
[1779728975030,27.97,77718.22,0.0,-0.93875,8e-05,6.26433]
[1779728980066,27.97,77716.03,0.0,-0.93894,8e-05,6.2492]
[1779728985101,27.97,77716.67,0.0,-0.93889,8e-05,6.25318]
[1779728990136,27.97,77717.17,0.0,-0.93885,8e-05,6.25622]
[1779728995172,27.97,77713.26,0.0,-0.93918,8e-05,6.22964]
[1779728998193,27.97,77707.75,0.0,-0.93964,8e-05,6.19254]
[1779728999200,27.97,77698.3,0.0,-0.94041,8e-05,6.12929]
[1779729000206,27.97,77694.73,0.0,-0.9407,8e-05,6.10563]
[1779729003229,27.97,77691.73,0.0,-0.94094,8e-05,6.08629]
[1779729009269,27.98,77692.65,0.0,-0.94085,8e-05,6.09385]
[1779729014303,27.98,77690.78,0.0,-0.94098,8e-05,6.08267]
[1779729018333,27.98,77686.67,0.0,-0.9413,8e-05,6.05656]
[1779729023367,27.98,77686.58,0.0,-0.94129,8e-05,6.05765]
[1779729025383,27.98,77680.9,0.0,-0.94174,8e-05,6.02076]
[1779729032429,27.99,77679.99,0.0,-0.94182,8e-05,6.01308]
[1779729035455,27.99,77671.88,0.0,-0.94245,8e-05,5.96094]
[1779729036463,27.99,77671.75,0.0,-0.94245,8e-05,5.96059]
[1779729039483,28.0,77664.92,0.0,-0.94298,8e-05,5.91742]
[1779729044519,28.0,77664.27,0.0,-0.94299,8e-05,5.91603]
[1779729049553,28.01,77661.2,0.0,-0.9432,8e-05,5.89886]
[1779729054588,28.01,77665.41,0.0,-0.94283,8e-05,5.9292]
[1779729059623,28.02,77663.93,0.0,-0.94291,8e-05,5.9223]
[1779729064659,28.02,77659.89,0.0,-0.9432,8e-05,5.89876]
[1779729069692,28.03,77657.71,0.0,-0.94333,8e-05,5.88811]
[1779729079763,28.04,77657.56,0.0,-0.94327,8e-05,5.89295]
[1779729084803,28.04,77660.0,0.0,-0.94304,8e-05,5.91157]
[1779729089838,28.05,77662.4,0.0,-0.94282,8e-05,5.92972]
[1779729094872,28.05,77659.53,0.0,-0.94306,8e-05,5.909]
[1779729099905,28.06,77657.52,0.0,-0.94318,8e-05,5.89852]
[1779729104940,28.06,77661.04,0.0,-0.94288,8e-05,5.92405]
[1779729109975,28.07,77662.62,0.0,-0.94272,8e-05,5.93674]
[1779729115012,28.07,77663.93,0.0,-0.94259,8e-05,5.94761]
[1779729120049,28.08,77664.04,0.0,-0.94255,8e-05,5.95061]
[1779729126090,28.08,77664.53,0.0,-0.94248,8e-05,5.9565]
[1779729131125,28.09,77663.95,0.0,-0.9425,8e-05,5.95492]
[1779729136161,28.09,77663.87,0.0,-0.94248,8e-05,5.95663]
[1779729142205,28.1,77663.37,0.0,-0.94249,8e-05,5.95604]
[1779729147237,28.1,77662.89,0.0,-0.9425,8e-05,5.95515]
[1779729154757,28.11,77662.73,0.0,-0.9425,8e-05,5.95319]
[1779729161336,28.11,77662.05,0.0,-0.94252,8e-05,5.95146]
[1779729166370,28.12,77659.61,0.0,-0.94269,8e-05,5.93785]
[1779729171407,28.12,77659.17,0.0,-0.94269,8e-05,5.93734]
[1779729176439,28.12,77657.48,0.0,-0.9428,8e-05,5.92867]
[1779729181475,28.13,77650.63,0.0,-0.94331,8e-05,5.88653]
[1779729182482,28.13,77646.52,0.0,-0.94362,8e-05,5.86043]
[1779729185505,28.13,77642.34,0.0,-0.94393,8e-05,5.83518]
[1779729190539,28.14,77642.9,0.0,-0.94385,8e-05,5.84182]
[1779729195575,28.14,77644.24,0.0,-0.94371,8e-05,5.85344]
[1779729200609,28.15,77644.57,0.0,-0.94365,8e-05,5.85853]
[1779729206652,28.16,77647.18,0.0,-0.9434,8e-05,5.87893]
[1779729208664,28.16,77630.7,0.0,-0.94466,8e-05,5.77396]
[1779729209688,28.16,77631.11,0.0,-0.94462,8e-05,5.77732]
[1779729212703,28.16,77639.57,0.0,-0.94398,8e-05,5.82929]
[1779729217739,28.17,77635.38,0.0,-0.94427,8e-05,5.80549]
[1779729222773,28.18,77631.08,0.0,-0.94456,8e-05,5.78113]
[1779729227809,28.18,77630.42,0.0,-0.94456,8e-05,5.7809]
[1779729232843,28.19,77630.27,0.0,-0.94453,8e-05,5.78326]
[1779729237877,28.2,77626.91,0.0,-0.94475,8e-05,5.76506]
[1779729242914,28.2,77624.29,0.0,-0.94491,8e-05,5.75175]
[1779729245396,28.21,77623.16,0.0,-0.94498,8e-05,5.74602]
[1779729245934,28.21,77623.16,0.0,-0.94497,8e-05,5.74674]
[1779729251976,28.22,77622.8,0.0,-0.94495,8e-05,5.74868]
[1779729253994,28.22,77628.75,0.0,-0.94447,8e-05,5.788]
[1779729262046,28.23,77626.6,0.0,-0.94458,8e-05,5.7794]
[1779729267081,28.23,77624.86,0.0,-0.94467,8e-05,5.77146]
[1779729273123,28.24,77623.25,0.0,-0.94479,8e-05,5.76062]
[1779729275608,28.24,77618.1,0.0,-0.94516,8e-05,5.72915]
[1779729281180,28.25,77615.87,0.0,-0.94528,8e-05,5.71917]
[1779729286216,28.26,77614.98,0.0,-0.94531,8e-05,5.71696]
[1779729291250,28.26,77612.34,0.0,-0.94547,8e-05,5.70363]
[1779729296758,28.27,77612.11,0.0,-0.94544,8e-05,5.70563]
[1779729306825,28.28,77611.94,0.0,-0.94537,8e-05,5.71142]
[1779729312397,28.29,77607.75,0.0,-0.94564,8e-05,5.68902]
[1779729314413,28.3,77602.16,0.0,-0.94604,8e-05,5.65523]
[1779729316898,28.3,77595.7,0.0,-0.94651,7e-05,5.61617]
[1779729318441,28.3,77585.22,0.0,-0.94726,7e-05,5.55231]
[1779729319448,28.3,77582.68,0.0,-0.94744,7e-05,5.53744]
[1779729320455,28.31,77571.54,0.0,-0.94824,7e-05,5.46944]
[1779729321461,28.31,77568.66,0.0,-0.94844,7e-05,5.45277]
[1779729323476,28.31,77565.71,0.0,-0.94862,7e-05,5.43687]
[1779729328511,28.32,77565.22,0.0,-0.94859,7e-05,5.43944]
[1779729333544,28.33,77564.2,0.0,-0.94864,7e-05,5.43447]
[1779729338590,28.34,77569.28,0.0,-0.9482,7e-05,5.47141]
[1779729342621,28.37,77545.18,0.0,-0.94977,7e-05,5.33795]
[1779729343630,28.4,77546.77,0.0,-0.9495,7e-05,5.36037]
[1779729349671,28.54,77543.73,0.0,-0.94886,7e-05,5.4144]
[1779729351683,28.58,77534.41,0.0,-0.94925,7e-05,5.3806]
[1779729352690,28.6,77534.68,0.0,-0.94909,7e-05,5.39401]
[1779729356719,28.67,77525.87,0.0,-0.9493,7e-05,5.37625]
[1779729358742,28.68,77519.58,0.0,-0.94971,7e-05,5.34088]
[1779729363773,28.82,77524.44,0.0,-0.94854,7e-05,5.43987]
[1779729366793,28.84,77537.33,0.0,-0.94748,7e-05,5.52987]
[1779729367799,28.84,77544.74,0.0,-0.94693,7e-05,5.57611]
[1779729368807,28.84,77545.52,0.0,-0.94686,7e-05,5.58175]
[1779729373844,28.85,77547.25,0.0,-0.94669,7e-05,5.59654]
[1779729378879,28.86,77555.87,0.0,-0.94601,7e-05,5.65361]
[1779729379886,28.86,77558.57,0.0,-0.9458,7e-05,5.67103]
[1779729384921,28.87,77559.77,0.0,-0.94567,7e-05,5.68193]
[1779729389956,28.87,77567.9,0.0,-0.94502,7e-05,5.73584]
[1779729390963,28.87,77569.03,0.0,-0.94493,7e-05,5.74348]
[1779729396000,28.88,77569.23,0.0,-0.94492,7e-05,5.74322]
[1779729402045,28.89,77568.85,0.0,-0.94491,7e-05,5.74433]
[1779729407555,28.89,77573.79,0.0,-0.94449,8e-05,5.77854]
[1779729410102,28.9,77575.41,0.0,-0.94436,8e-05,5.78968]
[1779729415137,28.9,77574.1,0.0,-0.94443,8e-05,5.78391]
[1779729420173,28.91,77572.88,0.0,-0.94449,8e-05,5.77867]
[1779729423193,28.91,77567.79,0.0,-0.94486,7e-05,5.7483]
[1779729425211,28.91,77567.42,0.0,-0.94487,7e-05,5.74702]
[1779729430245,28.91,77573.41,0.0,-0.94439,8e-05,5.78689]
[1779729432258,28.92,77555.46,0.0,-0.94572,7e-05,5.6761]
[1779729433265,28.92,77551.2,0.0,-0.94604,7e-05,5.64963]
[1779729434273,28.92,77556.49,0.0,-0.94565,7e-05,5.68217]
[1779729436290,28.92,77556.38,0.0,-0.94566,7e-05,5.68114]
[1779729441326,28.91,77555.05,0.0,-0.94577,7e-05,5.67203]
[1779729446361,28.91,77557.57,0.0,-0.94557,7e-05,5.68828]
[1779729451396,28.92,77557.37,0.0,-0.94559,7e-05,5.6861]
[1779729456431,28.93,77557.02,0.0,-0.94558,7e-05,5.68682]
[1779729461466,28.93,77560.81,0.0,-0.94526,7e-05,5.71314]
[1779729466502,28.94,77561.12,0.0,-0.94521,7e-05,5.71771]
[1779729472544,28.94,77561.92,0.0,-0.94511,7e-05,5.7258]
[1779729473550,28.94,77567.61,0.0,-0.94468,7e-05,5.76172]
[1779729474558,28.95,77567.03,0.0,-0.94472,7e-05,5.75857]
[1779729479592,28.95,77568.05,0.0,-0.94461,7e-05,5.76726]
[1779729484627,28.95,77564.41,0.0,-0.94486,7e-05,5.74695]
[1779729487650,28.96,77556.79,0.0,-0.9454,7e-05,5.70115]
[1779729492688,28.96,77554.82,0.0,-0.94552,7e-05,5.69175]
[1779729499195,28.97,77553.2,0.0,-0.94559,7e-05,5.68524]
[1779729503392,28.97,77553.2,0.0,-0.94557,7e-05,5.68699]
[1779729508798,28.98,77551.35,0.0,-0.94566,7e-05,5.67962]
[1779729511819,28.99,77545.89,0.0,-0.94608,7e-05,5.64338]
[1779729516855,28.99,77543.53,0.0,-0.94621,7e-05,5.63207]
[1779729521889,29.0,77543.41,0.0,-0.94618,7e-05,5.63448]
[1779729526925,29.0,77543.24,0.0,-0.94616,7e-05,5.63653]
[1779729531961,29.01,77546.96,0.0,-0.94585,7e-05,5.66233]
[1779729532968,29.01,77556.02,0.0,-0.94517,7e-05,5.71884]
[1779729533974,29.01,77564.15,0.0,-0.94456,7e-05,5.76979]
[1779729534982,29.01,77565.32,0.0,-0.94447,7e-05,5.77747]
[1779729540025,29.02,77567.89,0.0,-0.94425,8e-05,5.79545]
[1779729544052,29.02,77561.44,0.0,-0.94472,7e-05,5.7568]
[1779729546066,29.02,77560.18,0.0,-0.9448,7e-05,5.74988]
[1779729551102,29.03,77569.51,0.0,-0.94407,8e-05,5.81022]
[1779729557143,29.03,77571.3,0.0,-0.94391,8e-05,5.82361]
[1779729563185,29.03,77574.28,0.0,-0.94366,8e-05,5.84446]
[1779729568220,29.04,77573.04,0.0,-0.94373,8e-05,5.83851]
[1779729574262,29.04,77570.98,0.0,-0.9439,8e-05,5.82335]
[1779729579769,29.05,77571.19,0.0,-0.94386,8e-05,5.82677]
[1779729581311,29.05,77578.34,0.0,-0.94331,8e-05,5.87195]
[1779729582319,29.05,77578.43,0.0,-0.9433,8e-05,5.87278]
[1779729586143,29.05,77580.5,0.0,-0.94314,8e-05,5.88635]
[1779729599910,29.06,77588.41,0.0,-0.94248,8e-05,5.94017]
[1779729604472,29.06,77578.88,0.0,-0.9432,8e-05,5.88107]
[1779729605480,29.06,77574.47,0.0,-0.94353,8e-05,5.85372]
[1779729610515,29.06,77572.25,0.0,-0.94368,8e-05,5.84179]
[1779729615549,29.07,77572.39,0.0,-0.94364,8e-05,5.84461]
[1779729620586,29.07,77571.97,0.0,-0.94365,8e-05,5.84384]
[1779729625619,29.07,77571.59,0.0,-0.94365,8e-05,5.84349]
[1779729630654,29.08,77569.0,0.0,-0.94383,8e-05,5.82896]
[1779729638710,29.08,77569.1,0.0,-0.94383,8e-05,5.82771]
[1779729643747,29.08,77566.99,0.0,-0.94397,8e-05,5.81612]
[1779729648781,29.09,77565.7,0.0,-0.94405,8e-05,5.80932]
[1779729650268,29.09,77555.45,0.0,-0.94481,7e-05,5.74622]
[1779729650796,29.09,77555.45,0.0,-0.94481,7e-05,5.7466]
[1779729655830,29.09,77566.66,0.0,-0.94394,8e-05,5.81839]
[1779729656836,29.09,77565.86,0.0,-0.944,8e-05,5.81371]
[1779729661875,29.1,77565.84,0.0,-0.94398,8e-05,5.81516]
[1779729666913,29.1,77562.74,0.0,-0.94419,8e-05,5.79755]
[1779729671946,29.1,77563.4,0.0,-0.94412,8e-05,5.80339]
[1779729678994,29.11,77564.04,0.0,-0.94404,8e-05,5.80974]
[1779729691075,29.12,77564.24,0.0,-0.94402,8e-05,5.81051]
[1779729696114,29.12,77564.98,0.0,-0.94394,8e-05,5.81678]
[1779729702155,29.12,77562.4,0.0,-0.94411,8e-05,5.80282]
[1779729707191,29.13,77559.33,0.0,-0.94432,7e-05,5.78561]
[1779729712226,29.13,77561.72,0.0,-0.94412,8e-05,5.80243]
[1779729717261,29.13,77562.08,0.0,-0.94407,8e-05,5.80656]
[1779729722296,29.14,77563.84,0.0,-0.94391,8e-05,5.81943]
[1779729724310,29.14,77569.16,0.0,-0.9435,8e-05,5.85337]
[1779729727331,29.14,77574.16,0.0,-0.94311,8e-05,5.88566]
[1779729732367,29.14,77573.79,0.0,-0.94312,8e-05,5.88479]
[1779729740947,29.15,77573.3,0.0,-0.94312,8e-05,5.88446]
[1779729746472,29.15,77572.08,0.0,-0.9432,8e-05,5.87838]
[1779729753521,29.16,77569.47,0.0,-0.94341,8e-05,5.85987]
[1779729758556,29.16,77567.98,0.0,-0.9435,8e-05,5.85224]
[1779729763593,29.16,77567.99,0.0,-0.94348,8e-05,5.85402]
[1779729765607,29.17,77556.33,0.0,-0.94434,7e-05,5.78213]
[1779729766614,29.17,77556.34,0.0,-0.94434,7e-05,5.78265]
[1779729771649,29.17,77558.51,0.0,-0.94415,7e-05,5.79836]
[1779729777691,29.18,77560.09,0.0,-0.944,8e-05,5.81079]
[1779729782726,29.18,77566.47,0.0,-0.94349,8e-05,5.85264]
[1779729784740,29.18,77567.62,0.0,-0.94339,8e-05,5.86091]
[1779729789775,29.19,77571.18,0.0,-0.9431,8e-05,5.88497]
[1779729792796,29.19,77575.4,0.0,-0.94277,8e-05,5.91232]
[1779729797830,29.19,77578.83,0.0,-0.94249,8e-05,5.93511]
[1779729802866,29.19,77582.08,0.0,-0.94223,8e-05,5.95666]
[1779729807900,29.19,77583.25,0.0,-0.94212,8e-05,5.96503]
[1779729812935,29.2,77584.42,0.0,-0.94206,8e-05,5.96887]
[1779729818977,29.2,77586.5,0.0,-0.94189,8e-05,5.98309]
[1779729824015,29.2,77586.65,0.0,-0.94187,8e-05,5.98491]
[1779729829049,29.2,77587.05,0.0,-0.94183,8e-05,5.98829]
[1779729834084,29.2,77587.28,0.0,-0.9418,8e-05,5.99055]
[1779729839119,29.2,77587.48,0.0,-0.94177,8e-05,5.99262]
[1779729847178,29.21,77587.43,0.0,-0.94176,8e-05,5.99354]
[1779729849188,29.21,77578.26,0.0,-0.94246,8e-05,5.93594]
[1779729850196,29.21,77576.98,0.0,-0.94256,8e-05,5.92813]
[1779729861272,29.21,77576.87,0.0,-0.94253,8e-05,5.93009]
[1779729867321,29.22,77576.53,0.0,-0.94254,8e-05,5.92923]
[1779729869335,29.22,77558.12,0.0,-0.94393,8e-05,5.81454]
[1779729870340,29.22,77556.1,0.0,-0.94408,7e-05,5.80236]
[1779729877392,29.22,77554.3,0.0,-0.94422,7e-05,5.78952]
[1779729881421,29.23,77548.78,0.0,-0.94461,7e-05,5.75692]
[1779729886459,29.23,77547.81,0.0,-0.94466,7e-05,5.7531]
[1779729892503,29.24,77546.45,0.0,-0.94473,7e-05,5.74737]
[1779729893512,29.24,77538.65,0.0,-0.9453,7e-05,5.69981]
[1779729894519,29.24,77539.07,0.0,-0.94526,7e-05,5.70291]
[1779729899553,29.24,77539.01,0.0,-0.94524,7e-05,5.70512]
[1779729906602,29.25,77543.72,0.0,-0.94485,7e-05,5.73746]
[1779729912151,29.25,77542.77,0.0,-0.94488,7e-05,5.73438]
[1779729917679,29.26,77545.99,0.0,-0.94462,7e-05,5.75643]
[1779729922220,29.26,77551.11,0.0,-0.94421,7e-05,5.79026]
[1779729927752,29.27,77549.92,0.0,-0.94427,7e-05,5.78499]
[1779729932785,29.27,77550.12,0.0,-0.94427,7e-05,5.78404]
[1779729937820,29.28,77551.59,0.0,-0.94413,7e-05,5.79543]
[1779729942364,29.28,77559.6,0.0,-0.9435,8e-05,5.84739]
[1779729944874,29.28,77561.54,0.0,-0.94335,8e-05,5.86023]
[1779729949909,29.29,77561.4,0.0,-0.94333,8e-05,5.86121]
[1779729954940,29.29,77566.1,0.0,-0.94295,8e-05,5.89269]
[1779729959983,29.29,77565.51,0.0,-0.94298,8e-05,5.89072]
[1779729967029,29.3,77565.71,0.0,-0.94293,8e-05,5.89442]
[1779729969042,29.3,77559.02,0.0,-0.94343,8e-05,5.85342]
[1779729974077,29.3,77561.5,0.0,-0.94322,8e-05,5.87092]
[1779729976091,29.3,77569.7,0.0,-0.94258,8e-05,5.92293]
[1779729980119,29.31,77570.75,0.0,-0.94249,8e-05,5.93073]
[1779729985155,29.31,77570.43,0.0,-0.9425,8e-05,5.93011]
[1779729990189,29.31,77569.91,0.0,-0.94252,8e-05,5.9282]
[1779729997242,29.32,77567.23,0.0,-0.94274,8e-05,5.90891]
[1779730002276,29.32,77567.48,0.0,-0.9427,8e-05,5.91192]
[1779730005299,29.32,77574.13,0.0,-0.94218,8e-05,5.95446]
[1779730007311,29.32,77574.47,0.0,-0.94215,8e-05,5.95702]
[1779730012346,29.32,77574.08,0.0,-0.94217,8e-05,5.95556]
[1779730019396,29.33,77573.66,0.0,-0.94219,8e-05,5.95423]
[1779730024431,29.33,77574.79,0.0,-0.94209,8e-05,5.96221]
[1779730029466,29.33,77575.17,0.0,-0.94205,8e-05,5.96544]
[1779730034501,29.33,77577.85,0.0,-0.94183,8e-05,5.98307]
[1779730038531,29.33,77569.52,0.0,-0.94246,8e-05,5.93133]
[1779730040543,29.33,77569.23,0.0,-0.94248,8e-05,5.92995]
[1779730049607,29.34,77569.59,0.0,-0.94243,8e-05,5.93414]
[1779730055650,29.34,77568.35,0.0,-0.94255,8e-05,5.92314]
[1779730063213,29.34,77570.71,0.0,-0.94235,8e-05,5.93968]
[1779730068739,29.35,77574.65,0.0,-0.94203,8e-05,5.9655]
[1779730083353,29.35,77578.69,0.0,-0.94168,8e-05,5.99407]
[1779730091901,29.35,77579.11,0.0,-0.94163,8e-05,5.99837]
[1779730096936,29.36,77582.82,0.0,-0.94133,8e-05,6.02276]
[1779730100964,29.36,77587.75,0.0,-0.94094,8e-05,6.05462]
[1779730106000,29.36,77588.34,0.0,-0.94089,8e-05,6.05897]
[1779730111038,29.36,77588.22,0.0,-0.94093,8e-05,6.05423]
[1779730117082,29.36,77588.5,0.0,-0.9409,8e-05,6.05678]
[1779730122117,29.36,77592.56,0.0,-0.94057,8e-05,6.08296]
[1779730127152,29.36,77592.27,0.0,-0.94059,8e-05,6.08149]
[1779730132187,29.36,77589.86,0.0,-0.94078,8e-05,6.0666]
[1779730137227,29.36,77590.08,0.0,-0.94075,8e-05,6.06847]
[1779730143782,29.37,77591.82,0.0,-0.94061,8e-05,6.08004]
[1779730150313,29.37,77592.12,0.0,-0.94058,8e-05,6.08249]
[1779730155349,29.37,77591.38,0.0,-0.94063,8e-05,6.07814]
[1779730160382,29.37,77590.29,0.0,-0.94071,8e-05,6.07161]
[1779730165417,29.37,77589.07,0.0,-0.9408,8e-05,6.06429]
[1779730170454,29.37,77588.62,0.0,-0.94083,8e-05,6.06189]
[1779730175491,29.37,77591.21,0.0,-0.94066,8e-05,6.07427]
[1779730177505,29.37,77596.68,0.0,-0.94023,8e-05,6.10917]
[1779730182543,29.37,77595.73,0.0,-0.94031,8e-05,6.10319]
[1779730187578,29.37,77594.51,0.0,-0.9404,8e-05,6.09545]
[1779730192614,29.37,77597.84,0.0,-0.94014,8e-05,6.11654]
[1779730201677,29.37,77598.03,0.0,-0.94013,8e-05,6.11736]
[1779730206716,29.37,77594.56,0.0,-0.94041,8e-05,6.09499]
[1779730211755,29.37,77591.0,0.0,-0.94069,8e-05,6.07229]
[1779730213762,29.37,77580.0,0.0,-0.94154,8e-05,6.00267]
[1779730214274,29.37,77579.6,0.0,-0.94157,8e-05,6.00026]
[1779730219804,29.37,77581.36,0.0,-0.94143,8e-05,6.01198]
[1779730224840,29.37,77580.08,0.0,-0.94152,8e-05,6.0045]
[1779730229875,29.37,77580.14,0.0,-0.94151,8e-05,6.00547]
[1779730234910,29.37,77576.82,0.0,-0.9418,8e-05,5.98064]
[1779730239945,29.38,77576.74,0.0,-0.94179,8e-05,5.98095]
[1779730244980,29.38,77572.35,0.0,-0.94212,8e-05,5.95422]
[1779730250018,29.38,77572.46,0.0,-0.9421,8e-05,5.95597]
[1779730255050,29.38,77573.65,0.0,-0.942,8e-05,5.96442]
[1779730260085,29.38,77574.08,0.0,-0.94195,8e-05,5.96808]
[1779730265121,29.39,77572.34,0.0,-0.94207,8e-05,5.95801]
[1779730270157,29.39,77571.87,0.0,-0.9421,8e-05,5.95594]
[1779730275192,29.39,77571.47,0.0,-0.94212,8e-05,5.9543]
[1779730281234,29.39,77570.85,0.0,-0.94215,8e-05,5.95145]
[1779730286271,29.39,77570.38,0.0,-0.94218,8e-05,5.94934]
[1779730292311,29.4,77571.26,0.0,-0.94214,8e-05,5.95145]
[1779730297349,29.4,77570.99,0.0,-0.94215,8e-05,5.95053]
[1779730302383,29.4,77570.55,0.0,-0.94217,8e-05,5.94855]
[1779730311446,29.4,77570.38,0.0,-0.94217,8e-05,5.94884]
[1779730315785,29.4,77570.49,0.0,-0.94216,8e-05,5.94997]
[1779730321516,29.4,77570.27,0.0,-0.94216,8e-05,5.94959]
[1779730326551,29.41,77569.74,0.0,-0.94219,8e-05,5.94698]
[1779730334608,29.41,77569.3,0.0,-0.94221,8e-05,5.94538]
[1779730339642,29.41,77570.45,0.0,-0.94211,8e-05,5.95326]
[1779730344677,29.41,77572.67,0.0,-0.94194,8e-05,5.96784]
[1779730351726,29.41,77574.5,0.0,-0.94183,8e-05,5.97568]
[1779730356762,29.41,77572.65,0.0,-0.94196,8e-05,5.96476]
[1779730361796,29.41,77567.7,0.0,-0.94233,8e-05,5.93449]
[1779730367838,29.42,77567.03,0.0,-0.94237,8e-05,5.93139]
[1779730372874,29.42,77567.92,0.0,-0.94229,8e-05,5.93781]
[1779730377908,29.42,77567.28,0.0,-0.94233,8e-05,5.93463]
[1779730383323,29.42,77567.73,0.0,-0.94229,8e-05,5.93794]
[1779730389995,29.42,77567.57,0.0,-0.94228,8e-05,5.93852]
[1779730393016,29.43,77561.59,0.0,-0.94273,8e-05,5.90181]
[1779730397043,29.43,77543.48,0.0,-0.94408,7e-05,5.79051]
[1779730398051,29.43,77533.49,0.0,-0.94481,7e-05,5.72955]
[1779730401073,29.43,77532.97,0.0,-0.94483,7e-05,5.72796]
[1779730405626,29.44,77546.04,0.0,-0.94383,7e-05,5.81081]
[1779730411142,29.44,77545.65,0.0,-0.94387,7e-05,5.8059]
[1779730416178,29.44,77543.77,0.0,-0.94399,7e-05,5.79617]
[1779730421213,29.45,77542.41,0.0,-0.94407,7e-05,5.78954]
[1779730422219,29.45,77535.35,0.0,-0.94459,7e-05,5.7465]
[1779730423225,29.45,77535.49,0.0,-0.94458,7e-05,5.74778]
[1779730429268,29.45,77532.87,0.0,-0.94474,7e-05,5.73431]
[1779730435837,29.46,77531.39,0.0,-0.94481,7e-05,5.7284]
[1779730441354,29.46,77530.39,0.0,-0.94486,7e-05,5.72454]
[1779730448403,29.47,77530.52,0.0,-0.94481,7e-05,5.72856]
[1779730453438,29.48,77530.32,0.0,-0.94479,7e-05,5.73007]
[1779730458476,29.48,77529.1,0.0,-0.94485,7e-05,5.72507]
[1779730463511,29.49,77524.73,0.0,-0.94514,7e-05,5.70097]
[1779730468547,29.49,77525.47,0.0,-0.94505,7e-05,5.70821]
[1779730473585,29.5,77526.33,0.0,-0.94499,7e-05,5.71173]
[1779730476604,29.5,77522.34,0.0,-0.94526,7e-05,5.68912]
[1779730481639,29.51,77523.27,0.0,-0.94516,7e-05,5.69777]
[1779730485667,29.51,77529.81,0.0,-0.94465,7e-05,5.74006]
[1779730490702,29.52,77530.68,0.0,-0.94455,7e-05,5.7481]
[1779730496753,29.52,77530.37,0.0,-0.94454,7e-05,5.74943]
[1779730506350,29.53,77530.84,0.0,-0.94444,7e-05,5.75711]
[1779730511858,29.54,77530.96,0.0,-0.9444,7e-05,5.76101]
[1779730516892,29.54,77531.0,0.0,-0.94436,7e-05,5.76388]
[1779730521928,29.55,77531.16,0.0,-0.94432,7e-05,5.76744]
[1779730526963,29.55,77531.01,0.0,-0.9443,7e-05,5.76902]
[1779730531998,29.56,77530.84,0.0,-0.94432,7e-05,5.76595]
[1779730538042,29.57,77530.94,0.0,-0.94428,7e-05,5.76942]
[1779730541066,29.57,77541.68,0.0,-0.94346,7e-05,5.83679]
[1779730546097,29.57,77541.02,0.0,-0.94349,7e-05,5.83446]
[1779730551131,29.58,77540.49,0.0,-0.94351,7e-05,5.83287]
[1779730557175,29.58,77542.58,0.0,-0.94333,8e-05,5.84766]
[1779730566238,29.58,77543.37,0.0,-0.94324,8e-05,5.8552]
[1779730568251,29.59,77535.17,0.0,-0.94384,7e-05,5.80525]
[1779730569259,29.59,77533.52,0.0,-0.94396,7e-05,5.79546]
[1779730574291,29.59,77531.63,0.0,-0.94408,7e-05,5.78566]
[1779730579329,29.59,77532.33,0.0,-0.94401,7e-05,5.79174]
[1779730586911,29.6,77532.48,0.0,-0.94396,7e-05,5.79547]
[1779730591413,29.6,77527.2,0.0,-0.94437,7e-05,5.76015]
[1779730596982,29.61,77527.66,0.0,-0.94431,7e-05,5.76541]
[1779730603497,29.61,77527.74,0.0,-0.94427,7e-05,5.76837]
[1779730607051,29.61,77524.69,0.0,-0.94448,7e-05,5.75145]
[1779730613575,29.62,77525.16,0.0,-0.9444,7e-05,5.75756]
[1779730619622,29.63,77524.56,0.0,-0.94441,7e-05,5.75672]
[1779730625664,29.63,77524.27,0.0,-0.9444,7e-05,5.75778]
[1779730630702,29.64,77524.18,0.0,-0.94438,7e-05,5.75958]
[1779730637264,29.64,77523.96,0.0,-0.94436,7e-05,5.76111]
[1779730642788,29.65,77520.06,0.0,-0.94461,7e-05,5.74026]
[1779730647823,29.65,77520.39,0.0,-0.94455,7e-05,5.74488]
[1779730653866,29.66,77520.85,0.0,-0.94452,7e-05,5.7463]
[1779730661920,29.67,77521.29,0.0,-0.94444,7e-05,5.75305]
[1779730666956,29.67,77522.58,0.0,-0.94431,7e-05,5.7634]
[1779730671991,29.68,77521.39,0.0,-0.94437,7e-05,5.75866]
[1779730677029,29.68,77518.32,0.0,-0.94457,7e-05,5.74244]
[1779730682065,29.69,77519.21,0.0,-0.94447,7e-05,5.75049]
[1779730688110,29.7,77520.24,0.0,-0.94435,7e-05,5.75984]
[1779730691130,29.7,77527.14,0.0,-0.94383,7e-05,5.80346]
[1779730696163,29.7,77526.2,0.0,-0.94387,7e-05,5.79988]
[1779730701198,29.71,77524.58,0.0,-0.94396,7e-05,5.79222]
[1779730706237,29.71,77525.32,0.0,-0.94388,7e-05,5.79898]
[1779730711271,29.72,77525.66,0.0,-0.94387,7e-05,5.79878]
[1779730716309,29.72,77526.06,0.0,-0.94381,7e-05,5.80341]
[1779730717319,29.72,77531.82,0.0,-0.94338,7e-05,5.83915]
[1779730718322,29.72,77534.76,0.0,-0.94315,7e-05,5.8576]
[1779730721343,29.72,77544.49,0.0,-0.94241,8e-05,5.91863]
[1779730722349,29.72,77544.5,0.0,-0.9424,8e-05,5.91894]
[1779730727384,29.73,77543.44,0.0,-0.94247,8e-05,5.91358]
[1779730729399,29.73,77548.02,0.0,-0.94212,8e-05,5.94236]
[1779730734434,29.73,77546.5,0.0,-0.94222,8e-05,5.93383]
[1779730739467,29.73,77544.65,0.0,-0.94235,8e-05,5.92323]
[1779730748036,29.73,77543.06,0.0,-0.94245,8e-05,5.91487]
[1779730754576,29.74,77541.62,0.0,-0.94255,8e-05,5.90694]
[1779730760617,29.74,77538.02,0.0,-0.94281,8e-05,5.88571]
[1779730765654,29.74,77536.82,0.0,-0.94289,8e-05,5.87914]
[1779730770687,29.74,77535.62,0.0,-0.94297,8e-05,5.87255]
[1779730773708,29.74,77528.98,0.0,-0.9435,7e-05,5.82784]
[1779730774715,29.74,77523.68,0.0,-0.94389,7e-05,5.79565]
[1779730775722,29.74,77523.86,0.0,-0.94387,7e-05,5.79704]
[1779730782771,29.75,77523.62,0.0,-0.94386,7e-05,5.79793]
[1779730788321,29.75,77525.96,0.0,-0.94367,7e-05,5.81372]
[1779730796869,29.76,77525.96,0.0,-0.94364,7e-05,5.81631]
[1779730803426,29.76,77527.46,0.0,-0.9435,7e-05,5.82716]
[1779730811975,29.76,77528.28,0.0,-0.94341,7e-05,5.83465]
[1779730818018,29.77,77527.84,0.0,-0.94342,7e-05,5.83361]
[1779730824577,29.77,77528.28,0.0,-0.94337,7e-05,5.83796]
[1779730830098,29.77,77528.28,0.0,-0.94335,7e-05,5.83959]
[1779730837149,29.78,77528.86,0.0,-0.94332,7e-05,5.84058]
[1779730845205,29.78,77529.14,0.0,-0.94327,7e-05,5.84464]
[1779730850243,29.79,77528.97,0.0,-0.94327,7e-05,5.84514]
[1779730855277,29.79,77529.36,0.0,-0.94322,7e-05,5.84911]
[1779730860312,29.79,77529.3,0.0,-0.9432,7e-05,5.85033]
[1779730867362,29.8,77529.4,0.0,-0.94317,7e-05,5.85306]
[1779730874931,29.8,77529.65,0.0,-0.94312,7e-05,5.85699]
[1779730885007,29.81,77529.84,0.0,-0.94307,7e-05,5.86116]
[1779730895572,29.81,77529.98,0.0,-0.94306,7e-05,5.86055]
[1779730900607,29.82,77529.79,0.0,-0.94306,7e-05,5.86094]
[1779730909670,29.82,77529.89,0.0,-0.94302,7e-05,5.86439]
[1779730915213,29.83,77529.93,0.0,-0.94299,7e-05,5.86652]
[1779730921757,29.83,77530.04,0.0,-0.94296,7e-05,5.86906]
[1779730928805,29.83,77528.85,0.0,-0.94302,7e-05,5.86398]
[1779730935354,29.84,77529.42,0.0,-0.94295,7e-05,5.86968]
[1779730940892,29.84,77529.02,0.0,-0.94296,7e-05,5.86877]
[1779730945927,29.85,77529.02,0.0,-0.94294,7e-05,5.87062]
[1779730950964,29.85,77529.44,0.0,-0.94289,7e-05,5.87473]
[1779730960031,29.85,77528.61,0.0,-0.94296,7e-05,5.86792]
[1779730965564,29.86,77529.23,0.0,-0.94289,7e-05,5.87326]
[1779730971107,29.86,77525.16,0.0,-0.94317,7e-05,5.85015]
[1779730976139,29.87,77521.21,0.0,-0.94344,7e-05,5.82777]
[1779730979161,29.87,77515.86,0.0,-0.94383,7e-05,5.79623]
[1779730985707,29.87,77514.1,0.0,-0.94393,7e-05,5.78797]
[1779730991244,29.88,77517.76,0.0,-0.94363,7e-05,5.81276]
[1779730996278,29.88,77522.14,0.0,-0.94328,7e-05,5.8413]
[1779731003328,29.89,77522.06,0.0,-0.94325,7e-05,5.84325]
[1779731008363,29.89,77522.53,0.0,-0.9432,7e-05,5.8478]
[1779731014405,29.89,77523.05,0.0,-0.94317,7e-05,5.84847]
[1779731019440,29.9,77524.16,0.0,-0.94307,7e-05,5.85694]
[1779731025482,29.9,77524.35,0.0,-0.94303,7e-05,5.86007]
[1779731036563,29.91,77525.38,0.0,-0.94291,7e-05,5.86991]
[1779731042605,29.91,77526.25,0.0,-0.94282,7e-05,5.87711]
[1779731045624,29.91,77535.22,0.0,-0.94214,8e-05,5.93314]
[1779731050661,29.92,77535.99,0.0,-0.94207,8e-05,5.93898]
[1779731056198,29.92,77534.86,0.0,-0.94214,8e-05,5.9333]
[1779731061739,29.92,77534.86,0.0,-0.94212,8e-05,5.93438]
[1779731068791,29.92,77532.94,0.0,-0.94225,8e-05,5.92411]
[1779731073823,29.93,77532.5,0.0,-0.94231,8e-05,5.91804]
[1779731078858,29.93,77531.81,0.0,-0.94235,8e-05,5.91495]
[1779731083893,29.93,77529.79,0.0,-0.94248,8e-05,5.90371]
[1779731088928,29.93,77529.78,0.0,-0.94247,8e-05,5.90487]
[1779731096478,29.94,77529.34,0.0,-0.94248,8e-05,5.90412]
[1779731103046,29.94,77529.15,0.0,-0.94247,8e-05,5.90441]
[1779731106550,29.94,77523.02,0.0,-0.94292,7e-05,5.86778]
[1779731108081,29.94,77519.2,0.0,-0.9432,7e-05,5.84473]
[1779731110094,29.94,77518.62,0.0,-0.94324,7e-05,5.84187]
[1779731116619,29.95,77515.03,0.0,-0.94347,7e-05,5.82248]
[1779731122180,29.95,77518.24,0.0,-0.94321,7e-05,5.84422]
[1779731131244,29.96,77518.65,0.0,-0.94318,7e-05,5.84523]
[1779731136759,29.96,77520.56,0.0,-0.94302,7e-05,5.85852]
[1779731145341,29.97,77523.76,0.0,-0.94274,7e-05,5.88095]
[1779731155409,29.97,77523.53,0.0,-0.94272,7e-05,5.88252]
[1779731160447,29.98,77525.43,0.0,-0.94256,7e-05,5.89559]
[1779731166490,29.98,77528.28,0.0,-0.94233,8e-05,5.91472]
[1779731171525,29.98,77528.56,0.0,-0.94229,8e-05,5.91769]
[1779731176563,29.99,77533.24,0.0,-0.94192,8e-05,5.94772]
[1779731177570,29.99,77543.49,0.0,-0.94114,8e-05,6.01127]
[1779731178577,29.99,77542.76,0.0,-0.9412,8e-05,6.00685]
[1779731183611,29.99,77540.97,0.0,-0.94133,8e-05,5.99629]
[1779731191669,29.99,77538.53,0.0,-0.94154,8e-05,5.97754]
[1779731197185,29.99,77539.9,0.0,-0.94143,8e-05,5.98661]
[1779731206773,29.99,77537.81,0.0,-0.94158,8e-05,5.97439]
[1779731217325,29.99,77535.83,0.0,-0.94172,8e-05,5.96295]
[1779731223892,29.99,77533.64,0.0,-0.94188,8e-05,5.94986]
[1779731225908,29.99,77525.15,0.0,-0.94252,7e-05,5.89782]
[1779731226913,29.99,77515.41,0.0,-0.94324,7e-05,5.83845]
[1779731227920,29.99,77514.81,0.0,-0.94329,7e-05,5.83503]
[1779731232954,30.0,77516.17,0.0,-0.94317,7e-05,5.84462]
[1779731237990,30.0,77517.46,0.0,-0.94306,7e-05,5.85381]
[1779731243026,30.0,77516.11,0.0,-0.94314,7e-05,5.84691]
[1779731248061,30.01,77514.34,0.0,-0.94326,7e-05,5.83745]
[1779731254102,30.01,77512.59,0.0,-0.94341,7e-05,5.82389]
[1779731259137,30.01,77510.61,0.0,-0.94354,7e-05,5.81318]
[1779731267676,30.02,77509.76,0.0,-0.94357,7e-05,5.81029]
[1779731275251,30.02,77508.48,0.0,-0.94364,7e-05,5.80443]
[1779731281291,30.02,77508.21,0.0,-0.94364,7e-05,5.80415]
[1779731287819,30.03,77508.21,0.0,-0.94363,7e-05,5.80546]
[1779731293382,30.03,77508.31,0.0,-0.94361,7e-05,5.80734]
[1779731299418,30.03,77508.58,0.0,-0.94357,7e-05,5.81018]
[1779731304454,30.03,77508.47,0.0,-0.94357,7e-05,5.81049]
[1779731311501,30.04,77508.32,0.0,-0.9436,7e-05,5.80643]
[1779731318031,30.04,77513.0,0.0,-0.94324,7e-05,5.83602]
[1779731319558,30.04,77518.29,0.0,-0.94284,7e-05,5.86863]
[1779731324593,30.04,77520.57,0.0,-0.94266,7e-05,5.88329]
[1779731329628,30.04,77519.13,0.0,-0.94276,7e-05,5.87523]
[1779731332649,30.04,77524.62,0.0,-0.94234,8e-05,5.90926]
[1779731337685,30.04,77525.74,0.0,-0.94225,8e-05,5.91666]
[1779731342718,30.04,77526.39,0.0,-0.9422,8e-05,5.92119]
[1779731347754,30.05,77526.62,0.0,-0.94217,8e-05,5.92318]
[1779731352790,30.05,77529.17,0.0,-0.94198,8e-05,5.93936]
[1779731357824,30.05,77529.37,0.0,-0.94195,8e-05,5.9411]
[1779731365880,30.05,77527.35,0.0,-0.94209,8e-05,5.92967]
[1779731370917,30.05,77524.22,0.0,-0.94232,8e-05,5.91113]
[1779731375953,30.05,77524.41,0.0,-0.94234,8e-05,5.90859]
[1779731380987,30.05,77524.66,0.0,-0.94231,8e-05,5.91097]
[1779731386026,30.06,77520.94,0.0,-0.94257,7e-05,5.88917]
[1779731391061,30.06,77521.05,0.0,-0.94255,7e-05,5.89087]
[1779731396096,30.06,77517.73,0.0,-0.94279,7e-05,5.87161]
[1779731402137,30.06,77520.39,0.0,-0.94257,7e-05,5.88925]
[1779731409186,30.07,77518.09,0.0,-0.94273,7e-05,5.87654]
[1779731410690,30.07,77526.01,0.0,-0.94213,8e-05,5.92532]
[1779731416236,30.07,77526.44,0.0,-0.94209,8e-05,5.92861]
[1779731430830,30.07,77527.45,0.0,-0.94199,8e-05,5.93687]
[1779731438392,30.07,77526.28,0.0,-0.9421,8e-05,5.92631]
[1779731443427,30.08,77526.66,0.0,-0.94206,8e-05,5.92949]
[1779731448460,30.08,77525.68,0.0,-0.94212,8e-05,5.92451]
[1779731453495,30.08,77526.59,0.0,-0.94204,8e-05,5.93097]
[1779731458529,30.08,77527.09,0.0,-0.942,8e-05,5.93489]
[1779731463567,30.08,77527.67,0.0,-0.94194,8e-05,5.9393]
[1779731468602,30.09,77528.09,0.0,-0.9419,8e-05,5.9427]
[1779731473636,30.09,77528.37,0.0,-0.94187,8e-05,5.94522]
[1779731478674,30.09,77528.58,0.0,-0.94184,8e-05,5.94726]
[1779731485212,30.09,77528.62,0.0,-0.94183,8e-05,5.94836]
[1779731494785,30.09,77529.03,0.0,-0.94182,8e-05,5.94766]
[1779731499825,30.09,77528.92,0.0,-0.94182,8e-05,5.94762]
[1779731505867,30.1,77529.01,0.0,-0.94181,8e-05,5.94894]
[1779731511910,30.1,77529.1,0.0,-0.94179,8e-05,5.95027]
[1779731518958,30.1,77526.91,0.0,-0.94195,8e-05,5.93772]
[1779731520972,30.1,77521.73,0.0,-0.94233,8e-05,5.90626]
[1779731526007,30.1,77519.98,0.0,-0.94245,7e-05,5.89639]
[1779731531044,30.1,77519.3,0.0,-0.94249,7e-05,5.89307]
[1779731536078,30.1,77518.71,0.0,-0.94253,7e-05,5.89029]
[1779731541113,30.11,77518.15,0.0,-0.94256,7e-05,5.88767]
[1779731548163,30.11,77515.28,0.0,-0.94276,7e-05,5.87135]
[1779731554207,30.11,77517.69,0.0,-0.94261,7e-05,5.8825]
[1779731559242,30.11,77519.22,0.0,-0.94248,7e-05,5.89265]
[1779731564274,30.11,77520.52,0.0,-0.94237,7e-05,5.90138]
[1779731569309,30.12,77521.87,0.0,-0.94226,8e-05,5.91038]
[1779731574344,30.12,77522.56,0.0,-0.9422,8e-05,5.91533]
[1779731579380,30.12,77522.92,0.0,-0.94217,8e-05,5.91826]
[1779731584415,30.12,77523.45,0.0,-0.94212,8e-05,5.92224]
[1779731589449,30.12,77523.43,0.0,-0.94211,8e-05,5.92283]
[1779731594485,30.12,77524.7,0.0,-0.94201,8e-05,5.93131]
[1779731604555,30.13,77524.77,0.0,-0.94198,8e-05,5.93309]
[1779731610598,30.13,77522.99,0.0,-0.94211,8e-05,5.92318]
[1779731616126,30.13,77519.99,0.0,-0.94236,7e-05,5.90107]
[1779731621676,30.13,77521.16,0.0,-0.94226,8e-05,5.90911]
[1779731628726,30.13,77522.23,0.0,-0.94217,8e-05,5.91661]
[1779731633761,30.13,77523.69,0.0,-0.94205,8e-05,5.92619]
[1779731638796,30.14,77524.47,0.0,-0.94199,8e-05,5.9316]
[1779731643830,30.14,77525.05,0.0,-0.94194,8e-05,5.93579]
[1779731653899,30.14,77525.11,0.0,-0.94192,8e-05,5.93737]
[1779731661958,30.14,77526.15,0.0,-0.94183,8e-05,5.94468]
[1779731668022,30.14,77526.0,0.0,-0.94183,8e-05,5.94447]
[1779731673058,30.14,77525.89,0.0,-0.94187,8e-05,5.93983]
[1779731680107,30.15,77526.02,0.0,-0.94185,8e-05,5.94149]
[1779731686149,30.15,77526.86,0.0,-0.94178,8e-05,5.94733]
[1779731691185,30.15,77531.29,0.0,-0.94143,8e-05,5.97509]
[1779731696219,30.15,77527.22,0.0,-0.94174,8e-05,5.95043]
[1779731701258,30.15,77526.17,0.0,-0.94181,8e-05,5.94441]
[1779731706292,30.15,77522.44,0.0,-0.94209,8e-05,5.92204]
[1779731714349,30.15,77519.4,0.0,-0.94231,7e-05,5.90432]
[1779731719388,30.15,77524.04,0.0,-0.94195,8e-05,5.93317]
[1779731724422,30.15,77525.28,0.0,-0.94185,8e-05,5.94109]
[1779731729458,30.15,77525.6,0.0,-0.94183,8e-05,5.94337]
[1779731734493,30.16,77525.85,0.0,-0.94184,8e-05,5.94072]
[1779731739529,30.16,77531.95,0.0,-0.94138,8e-05,5.97857]
[1779731744563,30.16,77532.2,0.0,-0.94135,8e-05,5.98027]
[1779731752618,30.16,77532.24,0.0,-0.94135,8e-05,5.98082]
[1779731759668,30.16,77531.66,0.0,-0.94139,8e-05,5.97759]
[1779731763696,30.16,77524.65,0.0,-0.94192,8e-05,5.93477]
[1779731764703,30.16,77524.13,0.0,-0.94195,8e-05,5.93171]
[1779731768730,30.16,77517.23,0.0,-0.94246,7e-05,5.89005]
[1779731769737,30.16,77519.29,0.0,-0.94231,7e-05,5.90281]
[1779731774774,30.16,77518.72,0.0,-0.94234,7e-05,5.90039]
[1779731779807,30.16,77515.24,0.0,-0.94259,7e-05,5.88007]
[1779731784844,30.17,77515.69,0.0,-0.94254,7e-05,5.88384]
[1779731789877,30.17,77513.41,0.0,-0.9427,7e-05,5.87105]
[1779731794913,30.17,77512.12,0.0,-0.94282,7e-05,5.85976]
[1779731801962,30.17,77511.52,0.0,-0.94285,7e-05,5.85756]
[1779731807473,30.18,77510.34,0.0,-0.94292,7e-05,5.85137]
[1779731812032,30.18,77494.69,0.0,-0.94406,7e-05,5.75776]
[1779731813039,30.18,77491.7,0.0,-0.94428,7e-05,5.74012]
[1779731818074,30.18,77489.82,0.0,-0.94439,7e-05,5.73058]
[1779731823109,30.18,77493.91,0.0,-0.94407,7e-05,5.7568]
[1779731828144,30.19,77491.81,0.0,-0.94421,7e-05,5.74563]
[1779731833178,30.19,77490.42,0.0,-0.94429,7e-05,5.73871]
[1779731838220,30.19,77491.94,0.0,-0.94416,7e-05,5.74943]
[1779731845266,30.2,77492.55,0.0,-0.9441,7e-05,5.75479]
[1779731851308,30.2,77493.56,0.0,-0.94405,7e-05,5.75774]
[1779731856344,30.2,77493.39,0.0,-0.94405,7e-05,5.75785]
[1779731859368,30.2,77498.61,0.0,-0.94366,7e-05,5.78985]
[1779731864402,30.21,77499.49,0.0,-0.94358,7e-05,5.79602]
[1779731869437,30.21,77500.29,0.0,-0.94351,7e-05,5.80169]
[1779731875480,30.21,77500.55,0.0,-0.94348,7e-05,5.80429]
[1779731887562,30.21,77498.31,0.0,-0.94362,7e-05,5.79301]
[1779731892598,30.22,77500.68,0.0,-0.94343,7e-05,5.80806]
[1779731897632,30.22,77498.07,0.0,-0.94362,7e-05,5.79307]
[1779731904682,30.22,77498.22,0.0,-0.94359,7e-05,5.79502]
[1779731908178,30.22,77510.09,0.0,-0.94271,7e-05,5.86721]
[1779731913746,30.22,77510.91,0.0,-0.94269,7e-05,5.86787]
[1779731918782,30.22,77511.94,0.0,-0.94261,7e-05,5.87431]
[1779731923815,30.22,77511.53,0.0,-0.94263,7e-05,5.87203]
[1779731928849,30.22,77511.46,0.0,-0.94264,7e-05,5.87185]
[1779731933885,30.22,77512.16,0.0,-0.94258,7e-05,5.87633]
[1779731938920,30.22,77512.54,0.0,-0.94255,7e-05,5.87884]
[1779731943954,30.22,77510.45,0.0,-0.9427,7e-05,5.86636]
[1779731948990,30.22,77511.12,0.0,-0.94265,7e-05,5.87072]
[1779731954031,30.22,77511.09,0.0,-0.94265,7e-05,5.87081]
[1779731959066,30.22,77511.32,0.0,-0.94263,7e-05,5.8725]
[1779731964102,30.23,77511.5,0.0,-0.94261,7e-05,5.87388]
[1779731969137,30.23,77511.27,0.0,-0.94263,7e-05,5.87278]
[1779731976185,30.23,77511.2,0.0,-0.94266,7e-05,5.86829]
[1779731981220,30.23,77511.1,0.0,-0.94267,7e-05,5.86802]
[1779731987261,30.23,77510.98,0.0,-0.94267,7e-05,5.86769]
[1779731992298,30.23,77509.12,0.0,-0.94281,7e-05,5.85679]
[1779731997332,30.23,77505.37,0.0,-0.94308,7e-05,5.83447]
[1779732001362,30.23,77500.52,0.0,-0.94343,7e-05,5.80564]
[1779732003378,30.23,77491.94,0.0,-0.94406,7e-05,5.75437]
[1779732005389,30.23,77489.76,0.0,-0.94421,7e-05,5.74181]
[1779732010426,30.24,77488.27,0.0,-0.9443,7e-05,5.73425]
[1779732015460,30.24,77484.94,0.0,-0.94452,7e-05,5.71591]
[1779732020495,30.24,77485.15,0.0,-0.94449,7e-05,5.71882]
[1779732025533,30.25,77484.62,0.0,-0.94451,7e-05,5.71733]
[1779732029561,30.25,77478.94,0.0,-0.9449,7e-05,5.68486]
[1779732034595,30.25,77478.4,0.0,-0.94495,7e-05,5.6791]
[1779732039630,30.26,77479.17,0.0,-0.94488,7e-05,5.68555]
[1779732044665,30.26,77482.18,0.0,-0.94464,7e-05,5.70525]
[1779732046679,30.26,77489.98,0.0,-0.94406,7e-05,5.75248]
[1779732051714,30.26,77492.81,0.0,-0.94384,7e-05,5.77058]
[1779732052721,30.26,77503.8,0.0,-0.94303,7e-05,5.83714]
[1779732057757,30.26,77508.25,0.0,-0.94269,7e-05,5.86448]
[1779732062791,30.27,77505.71,0.0,-0.94288,7e-05,5.84938]
[1779732068833,30.27,77505.34,0.0,-0.9429,7e-05,5.8478]
[1779732073869,30.27,77506.78,0.0,-0.94278,7e-05,5.85703]
[1779732079399,30.27,77508.9,0.0,-0.94262,7e-05,5.87035]
[1779732083937,30.27,77517.36,0.0,-0.94199,8e-05,5.92211]
[1779732085952,30.27,77522.42,0.0,-0.94161,8e-05,5.95292]
[1779732090987,30.27,77525.56,0.0,-0.94137,8e-05,5.9718]
[1779732096022,30.27,77527.95,0.0,-0.94124,8e-05,5.98148]
[1779732101058,30.27,77532.66,0.0,-0.94089,8e-05,6.00991]
[1779732106095,30.27,77535.08,0.0,-0.94071,8e-05,6.02426]
[1779732111130,30.26,77536.17,0.0,-0.94063,8e-05,6.03037]
[1779732116165,30.26,77535.65,0.0,-0.94068,8e-05,6.02658]
[1779732121200,30.26,77533.69,0.0,-0.94084,8e-05,6.01394]
[1779732128249,30.26,77532.33,0.0,-0.94095,8e-05,6.00481]
[1779732133291,30.26,77535.09,0.0,-0.94075,8e-05,6.02128]
[1779732137324,30.26,77527.7,0.0,-0.94131,8e-05,5.97544]
[1779732138330,30.26,77526.46,0.0,-0.94141,8e-05,5.9678]
[1779732143369,30.26,77525.75,0.0,-0.94146,8e-05,5.96338]
[1779732148402,30.26,77525.66,0.0,-0.94147,8e-05,5.96273]
[1779732153440,30.26,77525.72,0.0,-0.94151,8e-05,5.95838]
[1779732159963,30.26,77525.36,0.0,-0.94154,8e-05,5.95595]
[1779732168545,30.26,77528.15,0.0,-0.94133,8e-05,5.97267]
[1779732173580,30.26,77528.63,0.0,-0.9413,8e-05,5.97536]
[1779732178615,30.26,77527.61,0.0,-0.94138,8e-05,5.96884]
[1779732183650,30.25,77526.79,0.0,-0.94144,8e-05,5.96356]
[1779732188686,30.25,77526.09,0.0,-0.9415,8e-05,5.95902]
[1779732189692,30.25,77531.93,0.0,-0.94106,8e-05,5.99481]
[1779732190700,30.25,77532.45,0.0,-0.94102,8e-05,5.9979]
[1779732195736,30.25,77532.05,0.0,-0.94106,8e-05,5.9949]
[1779732200773,30.25,77531.14,0.0,-0.94113,8e-05,5.9888]
[1779732205808,30.25,77530.46,0.0,-0.94119,8e-05,5.984]
[1779732216884,30.25,77529.47,0.0,-0.94132,8e-05,5.97223]
[1779732221920,30.25,77525.99,0.0,-0.94159,8e-05,5.95049]
[1779732226955,30.25,77525.59,0.0,-0.94163,8e-05,5.94765]
[1779732231991,30.25,77525.9,0.0,-0.94161,8e-05,5.94913]
[1779732237027,30.25,77528.15,0.0,-0.94144,8e-05,5.96251]
[1779732240524,30.24,77534.59,0.0,-0.94096,8e-05,6.0018]
[1779732244077,30.24,77541.82,0.0,-0.94041,8e-05,6.04584]
[1779732250596,30.24,77543.37,0.0,-0.94031,8e-05,6.0543]
[1779732256159,30.24,77545.46,0.0,-0.94016,8e-05,6.06616]
[1779732266230,30.24,77546.73,0.0,-0.94008,8e-05,6.07233]
[1779732271266,30.23,77544.18,0.0,-0.94033,8e-05,6.0511]
[1779732276302,30.23,77545.4,0.0,-0.94025,8e-05,6.05785]
[1779732280806,30.23,77550.62,0.0,-0.93985,8e-05,6.08959]
[1779732284355,30.23,77550.92,0.0,-0.93984,8e-05,6.09065]
[1779732287376,30.23,77558.4,0.0,-0.93927,8e-05,6.13656]
[1779732288384,30.23,77558.84,0.0,-0.93923,8e-05,6.13901]
[1779732290876,30.23,77549.92,0.0,-0.93993,8e-05,6.0829]
[1779732294427,30.22,77540.94,0.0,-0.94064,8e-05,6.02638]
[1779732295434,30.22,77540.16,0.0,-0.9407,8e-05,6.02141]
[1779732300946,30.22,77537.94,0.0,-0.94088,8e-05,6.00681]
[1779732306512,30.22,77536.22,0.0,-0.94102,8e-05,5.99546]
[1779732311548,30.22,77533.82,0.0,-0.94121,8e-05,5.98]
[1779732312553,30.22,77541.6,0.0,-0.94062,8e-05,6.0278]
[1779732313559,30.22,77545.68,0.0,-0.94031,8e-05,6.05282]
[1779732315574,30.22,77547.42,0.0,-0.94018,8e-05,6.06307]
[1779732321090,30.21,77549.75,0.0,-0.94002,8e-05,6.07589]
[1779732326654,30.21,77549.71,0.0,-0.94004,8e-05,6.0743]
[1779732331689,30.21,77548.38,0.0,-0.94021,8e-05,6.05963]
[1779732336724,30.2,77548.32,0.0,-0.94027,8e-05,6.05513]
[1779732341760,30.19,77547.64,0.0,-0.94037,8e-05,6.0468]
[1779732346794,30.18,77547.25,0.0,-0.94045,8e-05,6.04026]
[1779732351828,30.17,77544.86,0.0,-0.94069,8e-05,6.02139]
[1779732361906,30.16,77542.91,0.0,-0.94094,8e-05,6.00135]
[1779732366939,30.15,77541.41,0.0,-0.9411,8e-05,5.98814]
[1779732371981,30.14,77540.72,0.0,-0.9412,8e-05,5.98011]
[1779732377014,30.13,77535.05,0.0,-0.94169,8e-05,5.94086]
[1779732382050,30.13,77533.82,0.0,-0.94182,8e-05,5.92998]
[1779732387085,30.12,77542.67,0.0,-0.94119,8e-05,5.981]
[1779732392120,30.11,77545.08,0.0,-0.94109,8e-05,5.98761]
[1779732397154,30.1,77547.21,0.0,-0.94098,8e-05,5.99711]
[1779732402189,30.1,77548.97,0.0,-0.94089,8e-05,6.00413]
[1779732408231,30.09,77549.99,0.0,-0.94087,8e-05,6.00583]
[1779732413266,30.08,77552.4,0.0,-0.94073,8e-05,6.01695]
[1779732418301,30.07,77556.96,0.0,-0.94043,8e-05,6.04142]
[1779732425350,30.06,77559.15,0.0,-0.94033,8e-05,6.04935]
[1779732430385,30.05,77558.65,0.0,-0.94042,8e-05,6.04212]
[1779732435420,30.04,77557.64,0.0,-0.94055,8e-05,6.03177]
[1779732440456,30.04,77557.77,0.0,-0.94059,8e-05,6.02857]
[1779732452015,30.02,77557.84,0.0,-0.94074,8e-05,6.01571]
[1779732459589,30.01,77558.5,0.0,-0.94076,8e-05,6.01363]
[1779732468655,29.99,77559.62,0.0,-0.94076,8e-05,6.01373]
[1779732474696,29.98,77559.98,0.0,-0.94079,8e-05,6.01134]
[1779732479731,29.97,77560.41,0.0,-0.94081,8e-05,6.01008]
[1779732485773,29.96,77560.49,0.0,-0.94086,8e-05,6.00583]
[1779732492297,29.94,77561.27,0.0,-0.94094,8e-05,5.99973]
[1779732497860,29.93,77561.3,0.0,-0.94104,8e-05,5.99208]
[1779732500881,29.92,77568.8,0.0,-0.9405,8e-05,6.0356]
[1779732505917,29.91,77568.32,0.0,-0.94059,8e-05,6.02826]
[1779732510951,29.9,77562.89,0.0,-0.94108,8e-05,5.98854]
[1779732515985,29.89,77561.22,0.0,-0.94134,8e-05,5.96628]
[1779732522507,29.87,77561.23,0.0,-0.94144,8e-05,5.95852]
[1779732528073,29.86,77561.8,0.0,-0.94149,8e-05,5.95499]
[1779732533107,29.85,77561.75,0.0,-0.94151,8e-05,5.95319]
[1779732539150,29.84,77561.92,0.0,-0.94157,8e-05,5.94822]
[1779732553245,29.8,77562.71,0.0,-0.94177,8e-05,5.93227]
[1779732558284,29.78,77562.8,0.0,-0.94186,8e-05,5.92552]
[1779732565332,29.76,77562.74,0.0,-0.94199,8e-05,5.91506]
[1779732570369,29.75,77562.95,0.0,-0.94206,8e-05,5.90924]
[1779732578423,29.73,77562.98,0.0,-0.94222,8e-05,5.89522]
[1779732583461,29.72,77564.47,0.0,-0.94219,8e-05,5.89752]
[1779732588493,29.7,77561.79,0.0,-0.94248,8e-05,5.87399]
[1779732593528,29.69,77560.04,0.0,-0.94266,8e-05,5.85936]
[1779732603078,29.69,77559.85,0.0,-0.94268,8e-05,5.85754]
[1779732610647,29.69,77560.72,0.0,-0.94262,8e-05,5.86307]
[1779732613156,29.69,77568.48,0.0,-0.94202,8e-05,5.9112]
[1779732618709,29.69,77567.29,0.0,-0.94212,8e-05,5.90349]
[1779732619718,29.69,77575.59,0.0,-0.94148,8e-05,5.9551]
[1779732620722,29.69,77575.68,0.0,-0.94148,8e-05,5.95552]
[1779732625758,29.69,77578.56,0.0,-0.94126,8e-05,5.9727]
[1779732630793,29.68,77578.08,0.0,-0.94134,8e-05,5.96701]
[1779732635832,29.68,77579.14,0.0,-0.94134,8e-05,5.96517]
[1779732640864,29.67,77577.86,0.0,-0.94149,8e-05,5.95329]
[1779732645898,29.66,77576.44,0.0,-0.94168,8e-05,5.9383]
[1779732648920,29.65,77568.7,0.0,-0.94233,8e-05,5.88559]
[1779732649929,29.64,77563.55,0.0,-0.94274,8e-05,5.85224]
[1779732653436,29.63,77563.73,0.0,-0.94279,8e-05,5.84788]
[1779732658990,29.62,77564.34,0.0,-0.94283,8e-05,5.84491]
[1779732661005,29.61,77558.73,0.0,-0.94329,8e-05,5.80759]
[1779732670068,29.59,77558.33,0.0,-0.94345,8e-05,5.79431]
[1779732676110,29.59,77560.13,0.0,-0.94332,8e-05,5.80531]
[1779732683647,29.59,77560.41,0.0,-0.94329,8e-05,5.80787]
[1779732689201,29.6,77560.45,0.0,-0.94328,8e-05,5.80865]
[1779732694235,29.6,77560.97,0.0,-0.94327,8e-05,5.80785]
[1779732704312,29.6,77561.51,0.0,-0.94322,8e-05,5.81231]
[1779732709341,29.6,77562.3,0.0,-0.94315,8e-05,5.81767]
[1779732714376,29.6,77563.49,0.0,-0.94305,8e-05,5.82546]
[1779732719411,29.6,77562.94,0.0,-0.94309,8e-05,5.82251]
[1779732724446,29.6,77563.2,0.0,-0.94306,8e-05,5.82457]
[1779732729480,29.6,77563.23,0.0,-0.94306,8e-05,5.82519]
[1779732732502,29.6,77572.84,0.0,-0.94232,8e-05,5.8849]
[1779732738544,29.6,77573.12,0.0,-0.9423,8e-05,5.8865]
[1779732744068,29.6,77571.45,0.0,-0.94243,8e-05,5.87599]
[1779732749623,29.6,77568.22,0.0,-0.94268,8e-05,5.85591]
[1779732759692,29.6,77568.02,0.0,-0.94273,8e-05,5.8504]
[1779732762714,29.6,77562.25,0.0,-0.94317,8e-05,5.81485]
[1779732767748,29.6,77560.23,0.0,-0.94332,8e-05,5.80267]
[1779732772783,29.61,77555.56,0.0,-0.94367,8e-05,5.77424]
[1779732777819,29.61,77552.32,0.0,-0.9439,7e-05,5.75493]
[1779732782853,29.61,77553.82,0.0,-0.94378,8e-05,5.76469]
[1779732787890,29.61,77553.69,0.0,-0.94379,8e-05,5.76445]
[1779732794419,29.61,77554.16,0.0,-0.94374,8e-05,5.76813]
[1779732799972,29.61,77554.16,0.0,-0.94373,8e-05,5.76868]
[1779732805012,29.61,77555.2,0.0,-0.94365,8e-05,5.77563]
[1779732810047,29.61,77555.27,0.0,-0.94364,8e-05,5.77665]
[1779732821124,29.62,77555.49,0.0,-0.94364,8e-05,5.77489]
[1779732826157,29.62,77559.53,0.0,-0.94333,8e-05,5.80025]
[1779732831193,29.62,77558.17,0.0,-0.94343,8e-05,5.79228]
[1779732836231,29.62,77554.51,0.0,-0.9437,8e-05,5.77029]
[1779732843276,29.62,77555.0,0.0,-0.94365,8e-05,5.77408]
[1779732854354,29.62,77553.95,0.0,-0.94372,8e-05,5.76879]
[1779732864910,29.63,77552.7,0.0,-0.9438,8e-05,5.76221]
[1779732874981,29.63,77551.6,0.0,-0.94391,7e-05,5.75193]
[1779732880538,29.63,77549.94,0.0,-0.94402,7e-05,5.74236]
[1779732887586,29.63,77549.67,0.0,-0.94403,7e-05,5.74146]
[1779732891614,29.63,77544.27,0.0,-0.94443,7e-05,5.70892]
[1779732897656,29.63,77545.02,0.0,-0.94436,7e-05,5.71443]
[1779732902691,29.63,77544.89,0.0,-0.94436,7e-05,5.71444]
[1779732907727,29.64,77545.48,0.0,-0.94431,7e-05,5.71886]
[1779732910747,29.64,77550.53,0.0,-0.94393,7e-05,5.75016]
[1779732918803,29.64,77549.38,0.0,-0.944,7e-05,5.74409]
[1779732925331,29.64,77549.09,0.0,-0.94401,7e-05,5.74304]
[1779732930887,29.64,77548.46,0.0,-0.94405,7e-05,5.73991]
[1779732935922,29.64,77548.37,0.0,-0.94409,7e-05,5.73546]
[1779732945472,29.65,77548.29,0.0,-0.94408,7e-05,5.73606]
[1779732954053,29.65,77548.74,0.0,-0.94404,7e-05,5.73986]
[1779732960095,29.65,77548.77,0.0,-0.94403,7e-05,5.74072]
[1779732965618,29.65,77548.13,0.0,-0.94407,7e-05,5.73748]
[1779732971173,29.65,77546.4,0.0,-0.94419,7e-05,5.72753]
[1779732976209,29.65,77546.74,0.0,-0.94415,7e-05,5.7303]
[1779732983258,29.66,77546.87,0.0,-0.94413,7e-05,5.73209]
[1779732988292,29.66,77547.21,0.0,-0.9441,7e-05,5.73491]
[1779732995342,29.66,77548.97,0.0,-0.94399,7e-05,5.74213]
[1779733001385,29.66,77549.16,0.0,-0.94397,7e-05,5.74406]
[1779733010449,29.66,77549.01,0.0,-0.94397,7e-05,5.74419]
[1779733016494,29.66,77549.2,0.0,-0.94395,7e-05,5.74599]
[1779733023539,29.66,77548.6,0.0,-0.94398,7e-05,5.74305]
[1779733028575,29.67,77550.98,0.0,-0.9438,7e-05,5.75813]
[1779733033611,29.67,77553.35,0.0,-0.94362,8e-05,5.77295]
[1779733038645,29.67,77552.94,0.0,-0.94364,8e-05,5.7707]
[1779733043684,29.67,77555.17,0.0,-0.94347,8e-05,5.7846]
[1779733048715,29.67,77554.4,0.0,-0.94353,8e-05,5.78001]
[1779733053750,29.67,77553.5,0.0,-0.94364,8e-05,5.77008]
[1779733060799,29.67,77553.47,0.0,-0.94364,8e-05,5.77005]
[1779733065834,29.67,77555.92,0.0,-0.94345,8e-05,5.78508]
[1779733076393,29.67,77556.67,0.0,-0.9434,8e-05,5.78965]
[1779733081946,29.67,77560.15,0.0,-0.94313,8e-05,5.81101]
[1779733086981,29.67,77562.71,0.0,-0.94294,8e-05,5.82674]
[1779733093024,29.67,77563.57,0.0,-0.94288,8e-05,5.83199]
[1779733098060,29.67,77564.47,0.0,-0.94281,8e-05,5.83755]
[1779733103094,29.67,77565.04,0.0,-0.94276,8e-05,5.84112]
[1779733112157,29.67,77565.89,0.0,-0.94274,8e-05,5.84195]
[1779733118198,29.67,77564.16,0.0,-0.94287,8e-05,5.83154]
[1779733123234,29.67,77566.98,0.0,-0.94265,8e-05,5.84917]
[1779733129276,29.67,77566.66,0.0,-0.94267,8e-05,5.8474]
[1779733134311,29.67,77569.27,0.0,-0.94247,8e-05,5.86366]
[1779733141360,29.67,77567.88,0.0,-0.94258,8e-05,5.85519]
[1779733146883,29.67,77571.18,0.0,-0.94232,8e-05,5.87568]
[1779733152437,29.67,77571.06,0.0,-0.94233,8e-05,5.8749]
[1779733155458,29.67,77565.21,0.0,-0.94278,8e-05,5.83866]
[1779733156953,29.67,77563.6,0.0,-0.9429,8e-05,5.8288]
[1779733159486,29.67,77556.4,0.0,-0.94344,8e-05,5.78458]
[1779733160498,29.67,77550.47,0.0,-0.94389,7e-05,5.74833]
[1779733161500,29.67,77550.11,0.0,-0.94391,7e-05,5.74633]
[1779733166534,29.67,77550.71,0.0,-0.94385,7e-05,5.75101]
[1779733171573,29.68,77550.82,0.0,-0.94387,7e-05,5.7482]
[1779733177096,29.68,77551.13,0.0,-0.94383,7e-05,5.75146]
[1779733183653,29.68,77550.92,0.0,-0.94383,7e-05,5.75156]
[1779733188690,29.68,77551.17,0.0,-0.9438,7e-05,5.75429]
[1779733196745,29.69,77553.0,0.0,-0.94364,8e-05,5.76736]
[1779733201787,29.69,77549.97,0.0,-0.94385,7e-05,5.75006]
[1779733207827,29.69,77548.39,0.0,-0.94395,7e-05,5.74207]
[1779733209839,29.69,77557.0,0.0,-0.94329,8e-05,5.79544]
[1779733210848,29.69,77558.31,0.0,-0.94319,8e-05,5.80371]
[1779733215882,29.7,77560.67,0.0,-0.943,8e-05,5.81913]
[1779733221922,29.7,77559.95,0.0,-0.94304,8e-05,5.81568]
[1779733227446,29.7,77559.32,0.0,-0.94308,8e-05,5.81288]
[1779733236027,29.7,77559.32,0.0,-0.9431,8e-05,5.81]
[1779733241065,29.71,77558.94,0.0,-0.94311,8e-05,5.80872]
[1779733246099,29.71,77558.07,0.0,-0.94317,8e-05,5.8045]
[1779733253149,29.71,77558.47,0.0,-0.94312,8e-05,5.8086]
[1779733260198,29.71,77558.44,0.0,-0.9431,8e-05,5.81009]
[1779733266242,29.72,77559.57,0.0,-0.94299,8e-05,5.81848]
[1779733272283,29.72,77559.52,0.0,-0.94298,8e-05,5.81957]
[1779733277799,29.72,77559.15,0.0,-0.94299,8e-05,5.81849]
[1779733283361,29.73,77558.82,0.0,-0.943,8e-05,5.81788]
[1779733293428,29.73,77558.98,0.0,-0.943,8e-05,5.81671]
[1779733301487,29.73,77558.68,0.0,-0.943,8e-05,5.81684]
[1779733308013,29.74,77558.07,0.0,-0.94302,8e-05,5.8146]
[1779733318090,29.74,77557.95,0.0,-0.943,8e-05,5.81663]
[1779733323641,29.75,77558.07,0.0,-0.94297,8e-05,5.81862]
[1779733328676,29.75,77558.04,0.0,-0.94296,8e-05,5.81968]
[1779733336731,29.75,77558.46,0.0,-0.9429,8e-05,5.82422]
[1779733342773,29.76,77558.41,0.0,-0.94289,8e-05,5.82536]
[1779733348299,29.76,77558.86,0.0,-0.94284,8e-05,5.82953]
[1779733353851,29.76,77558.86,0.0,-0.94287,8e-05,5.82613]
[1779733358886,29.76,77558.5,0.0,-0.94288,8e-05,5.82502]
[1779733360900,29.76,77551.41,0.0,-0.94341,8e-05,5.78194]
[1779733364933,29.77,77533.99,0.0,-0.94469,7e-05,5.67686]
[1779733365935,29.77,77527.74,0.0,-0.94515,7e-05,5.6395]
[1779733366942,29.77,77524.07,0.0,-0.94541,7e-05,5.61787]
[1779733370974,29.77,77534.24,0.0,-0.94464,7e-05,5.68148]
[1779733371981,29.77,77535.62,0.0,-0.94453,7e-05,5.69029]
[1779733378510,29.78,77539.47,0.0,-0.94421,7e-05,5.71659]
[1779733384068,29.78,77538.64,0.0,-0.94424,7e-05,5.7135]
[1779733389102,29.79,77537.77,0.0,-0.94428,7e-05,5.71018]
[1779733396152,29.79,77540.19,0.0,-0.94407,7e-05,5.7277]
[1779733402194,29.8,77543.81,0.0,-0.94377,7e-05,5.75258]
[1779733407230,29.8,77546.3,0.0,-0.94355,7e-05,5.76978]
[1779733412266,29.81,77547.8,0.0,-0.94346,8e-05,5.77641]
[1779733418790,29.81,77549.34,0.0,-0.94331,8e-05,5.78821]
[1779733424350,29.82,77551.85,0.0,-0.94309,8e-05,5.80593]
[1779733428860,29.82,77542.61,0.0,-0.94377,7e-05,5.75098]
[1779733433414,29.82,77539.77,0.0,-0.94395,7e-05,5.73599]
[1779733438930,29.83,77538.94,0.0,-0.94398,7e-05,5.73327]
[1779733444491,29.83,77538.83,0.0,-0.94396,7e-05,5.73533]
[1779733449001,29.84,77544.39,0.0,-0.94352,7e-05,5.77101]
[1779733454560,29.84,77545.72,0.0,-0.94339,8e-05,5.78154]
[1779733465639,29.85,77546.29,0.0,-0.9433,8e-05,5.78935]
[1779733470675,29.86,77543.2,0.0,-0.9435,7e-05,5.77241]
[1779733477198,29.86,77544.27,0.0,-0.94343,7e-05,5.7768]
[1779733480744,29.86,77549.55,0.0,-0.94302,8e-05,5.81068]
[1779733482758,29.87,77550.0,0.0,-0.94297,8e-05,5.81412]
[1779733488275,29.87,77550.84,0.0,-0.94289,8e-05,5.82096]
[1779733494844,29.87,77550.03,0.0,-0.94292,8e-05,5.81841]
[1779733500883,29.88,77546.12,0.0,-0.94319,8e-05,5.79657]
[1779733505919,29.88,77547.28,0.0,-0.94308,8e-05,5.80542]
[1779733510954,29.88,77549.03,0.0,-0.94293,8e-05,5.81789]
[1779733518003,29.89,77549.64,0.0,-0.94285,8e-05,5.82405]
[1779733523052,29.89,77548.86,0.0,-0.94289,8e-05,5.82099]
[1779733528086,29.9,77549.93,0.0,-0.94279,8e-05,5.82923]
[1779733535140,29.9,77550.13,0.0,-0.94278,8e-05,5.82824]
[1779733545210,29.91,77548.92,0.0,-0.94283,8e-05,5.82426]
[1779733548726,29.91,77543.88,0.0,-0.94319,8e-05,5.79481]
[1779733554276,29.91,77543.88,0.0,-0.94317,8e-05,5.79655]
[1779733560320,29.92,77540.51,0.0,-0.9434,7e-05,5.77808]
[1779733565356,29.92,77538.95,0.0,-0.94349,7e-05,5.77066]
[1779733572404,29.93,77538.1,0.0,-0.94352,7e-05,5.76792]
[1779733577440,29.93,77539.93,0.0,-0.94336,7e-05,5.78082]
[1779733583481,29.94,77542.6,0.0,-0.94314,8e-05,5.79921]
[1779733589008,29.94,77541.44,0.0,-0.9432,8e-05,5.79385]
[1779733595565,29.94,77540.47,0.0,-0.94329,7e-05,5.78574]
[1779733600600,29.95,77540.92,0.0,-0.94323,8e-05,5.79011]
[1779733605636,29.95,77539.76,0.0,-0.9433,7e-05,5.78456]
[1779733612685,29.95,77539.17,0.0,-0.94332,7e-05,5.78295]
[1779733619221,29.96,77540.41,0.0,-0.94321,8e-05,5.79215]
[1779733622760,29.96,77545.63,0.0,-0.9428,8e-05,5.82512]
[1779733624769,29.96,77551.15,0.0,-0.94238,8e-05,5.85941]
[1779733629804,29.96,77551.39,0.0,-0.94235,8e-05,5.86177]
[1779733634839,29.96,77552.74,0.0,-0.94224,8e-05,5.87089]
[1779733639874,29.97,77552.41,0.0,-0.94225,8e-05,5.86968]
[1779733645917,29.97,77553.28,0.0,-0.94217,8e-05,5.87601]
[1779733650951,29.97,77553.96,0.0,-0.94211,8e-05,5.88098]
[1779733655986,29.97,77561.46,0.0,-0.94157,8e-05,5.92344]
[1779733656994,29.97,77562.44,0.0,-0.94149,8e-05,5.92959]
[1779733662031,29.97,77561.44,0.0,-0.94156,8e-05,5.92384]
[1779733667071,29.97,77561.06,0.0,-0.94159,8e-05,5.92192]
[1779733672105,29.97,77563.5,0.0,-0.9414,8e-05,5.93738]
[1779733677143,29.98,77563.5,0.0,-0.94139,8e-05,5.9377]
[1779733689226,29.98,77563.97,0.0,-0.94135,8e-05,5.94102]
[1779733694260,29.98,77563.26,0.0,-0.9414,8e-05,5.93675]
[1779733699298,29.98,77563.55,0.0,-0.94138,8e-05,5.93862]
[1779733708360,29.98,77563.65,0.0,-0.94137,8e-05,5.93932]
[1779733713397,29.98,77562.32,0.0,-0.94151,8e-05,5.92654]
[1779733718433,29.98,77562.26,0.0,-0.94152,8e-05,5.92626]
[1779733725480,29.98,77562.29,0.0,-0.94151,8e-05,5.92655]
[1779733731523,29.98,77562.71,0.0,-0.94148,8e-05,5.9292]
[1779733736564,29.98,77563.73,0.0,-0.9414,8e-05,5.9355]
[1779733742601,29.98,77564.3,0.0,-0.94136,8e-05,5.93895]
[1779733748121,29.98,77564.11,0.0,-0.94138,8e-05,5.93764]
[1779733753678,29.98,77561.38,0.0,-0.94159,8e-05,5.92066]
[1779733760727,29.98,77561.79,0.0,-0.94156,8e-05,5.92315]
[1779733768261,29.98,77562.24,0.0,-0.94152,8e-05,5.92589]
[1779733778333,29.98,77562.25,0.0,-0.94156,8e-05,5.92133]
[1779733786909,29.98,77562.22,0.0,-0.94156,8e-05,5.92118]
[1779733791944,29.98,77562.65,0.0,-0.94153,8e-05,5.92388]
[1779733796980,29.98,77564.8,0.0,-0.94137,8e-05,5.93719]
[1779733798473,29.98,77570.04,0.0,-0.94096,8e-05,5.96965]
[1779733800001,29.98,77571.98,0.0,-0.94081,8e-05,5.98159]
[1779733805039,29.98,77570.72,0.0,-0.94092,8e-05,5.9733]
[1779733815109,29.96,77568.21,0.0,-0.94123,8e-05,5.94796]
[1779733816119,29.95,77559.23,0.0,-0.94194,8e-05,5.89097]
[1779733817123,29.95,77559.22,0.0,-0.94196,8e-05,5.88951]
[1779733822158,29.94,77557.17,0.0,-0.9422,8e-05,5.86993]
[1779733827193,29.92,77556.62,0.0,-0.94233,8e-05,5.85971]
[1779733834244,29.91,77555.54,0.0,-0.94254,8e-05,5.84166]
[1779733841293,29.91,77554.11,0.0,-0.94264,8e-05,5.83315]
[1779733843306,29.91,77541.21,0.0,-0.94362,7e-05,5.75362]
[1779733848824,29.9,77539.57,0.0,-0.94379,7e-05,5.74012]
[1779733854383,29.89,77541.45,0.0,-0.94369,7e-05,5.74867]
[1779733861437,29.9,77541.84,0.0,-0.94365,7e-05,5.75173]
[1779733866471,29.9,77541.39,0.0,-0.94367,7e-05,5.75006]
[1779733871505,29.9,77536.89,0.0,-0.94399,7e-05,5.72387]
[1779733876547,29.9,77536.16,0.0,-0.94403,7e-05,5.72084]
[1779733881577,29.91,77535.9,0.0,-0.94403,7e-05,5.72067]
[1779733886611,29.91,77533.37,0.0,-0.9442,7e-05,5.70678]
[1779733895675,29.91,77534.18,0.0,-0.94414,7e-05,5.70993]
[1779733900715,29.92,77536.03,0.0,-0.94398,7e-05,5.72295]
[1779733905746,29.92,77536.06,0.0,-0.94396,7e-05,5.7246]
[1779733915813,29.93,77536.17,0.0,-0.94392,7e-05,5.72817]
[1779733920850,29.93,77536.85,0.0,-0.94385,7e-05,5.73372]
[1779733929391,29.93,77534.93,0.0,-0.94396,7e-05,5.72442]
[1779733934957,29.94,77533.04,0.0,-0.94408,7e-05,5.71474]
[1779733939993,29.94,77532.23,0.0,-0.94412,7e-05,5.71149]
[1779733945026,29.94,77532.38,0.0,-0.94409,7e-05,5.71406]
[1779733950063,29.95,77532.65,0.0,-0.94405,7e-05,5.71733]
[1779733955098,29.95,77533.15,0.0,-0.94403,7e-05,5.71746]
[1779733960135,29.96,77530.55,0.0,-0.9442,7e-05,5.70348]
[1779733965169,29.96,77528.98,0.0,-0.9443,7e-05,5.69573]
[1779733970203,29.96,77527.55,0.0,-0.94438,7e-05,5.68892]
[1779733975237,29.97,77528.52,0.0,-0.94429,7e-05,5.69655]
[1779733980273,29.97,77528.53,0.0,-0.94427,7e-05,5.69833]
[1779733985319,29.97,77537.51,0.0,-0.94358,7e-05,5.7544]
[1779733986318,29.97,77538.59,0.0,-0.94349,7e-05,5.76121]
[1779733991353,29.98,77536.31,0.0,-0.94365,7e-05,5.74855]
[1779734000417,29.98,77535.81,0.0,-0.94366,7e-05,5.74774]
[1779734005450,29.98,77535.21,0.0,-0.94369,7e-05,5.74532]
[1779734011493,29.99,77536.22,0.0,-0.94364,7e-05,5.7483]
[1779734012500,29.99,77542.33,0.0,-0.94318,8e-05,5.7857]
[1779734013507,29.99,77543.97,0.0,-0.94305,8e-05,5.79588]
[1779734018543,29.99,77544.37,0.0,-0.94301,8e-05,5.7991]
[1779734022571,29.99,77538.12,0.0,-0.94347,7e-05,5.76164]
[1779734023577,29.99,77536.41,0.0,-0.9436,7e-05,5.75147]
[1779734028612,29.99,77538.67,0.0,-0.94341,7e-05,5.76639]
[1779734035666,30.0,77539.86,0.0,-0.9433,7e-05,5.77527]
[1779734040700,30.0,77546.5,0.0,-0.94279,8e-05,5.81695]
[1779734041708,30.0,77552.13,0.0,-0.94236,8e-05,5.85163]
[1779734042713,30.0,77552.56,0.0,-0.94233,8e-05,5.85443]
[1779734047749,30.0,77555.73,0.0,-0.94208,8e-05,5.87464]
[1779734052785,30.0,77558.45,0.0,-0.94186,8e-05,5.89194]
[1779734060309,30.0,77559.04,0.0,-0.94181,8e-05,5.89641]
[1779734065875,30.0,77559.04,0.0,-0.9418,8e-05,5.89696]
[1779734073936,30.01,77559.43,0.0,-0.9418,8e-05,5.89583]
[1779734080451,30.01,77560.12,0.0,-0.94174,8e-05,5.90087]
[1779734086015,30.01,77562.14,0.0,-0.94157,8e-05,5.91394]
[1779734095081,30.01,77561.91,0.0,-0.94158,8e-05,5.9133]
[1779734100595,30.01,77561.45,0.0,-0.94161,8e-05,5.91082]
[1779734107163,30.01,77561.07,0.0,-0.94164,8e-05,5.90889]
[1779734113205,30.01,77559.71,0.0,-0.94174,8e-05,5.90088]
[1779734118240,30.01,77561.77,0.0,-0.94157,8e-05,5.91378]
[1779734124281,30.01,77561.57,0.0,-0.94159,8e-05,5.91277]
[1779734129318,30.01,77562.56,0.0,-0.94151,8e-05,5.91904]
[1779734134354,30.01,77562.06,0.0,-0.94159,8e-05,5.91148]
[1779734140872,30.01,77560.11,0.0,-0.94173,8e-05,5.89965]
[1779734147445,30.02,77559.71,0.0,-0.94176,8e-05,5.8975]
[1779734152479,30.02,77558.65,0.0,-0.94184,8e-05,5.89127]
[1779734159528,30.02,77558.79,0.0,-0.94182,8e-05,5.8927]
[1779734167588,30.02,77558.85,0.0,-0.94181,8e-05,5.89382]
[1779734169598,30.02,77549.52,0.0,-0.94251,8e-05,5.83672]
[1779734170604,30.02,77543.68,0.0,-0.94296,8e-05,5.80045]
[1779734171612,30.02,77543.75,0.0,-0.94296,8e-05,5.80036]
[1779734176647,30.01,77546.19,0.0,-0.94281,8e-05,5.81263]
[1779734181681,30.01,77547.16,0.0,-0.94272,8e-05,5.81977]
[1779734185710,30.02,77552.18,0.0,-0.94233,8e-05,5.85136]
[1779734190746,30.02,77552.78,0.0,-0.94227,8e-05,5.85606]
[1779734199808,30.02,77552.89,0.0,-0.94228,8e-05,5.85401]
[1779734204843,30.02,77552.52,0.0,-0.9423,8e-05,5.85276]
[1779734210886,30.03,77549.94,0.0,-0.94248,8e-05,5.83813]
[1779734215921,30.03,77545.54,0.0,-0.9428,8e-05,5.81228]
[1779734220956,30.03,77547.11,0.0,-0.94267,8e-05,5.82302]
[1779734231503,30.04,77547.98,0.0,-0.94257,8e-05,5.8308]
[1779734237068,30.04,77549.11,0.0,-0.94247,8e-05,5.83904]
[1779734248142,30.04,77549.45,0.0,-0.94241,8e-05,5.84341]
[1779734258213,30.05,77551.18,0.0,-0.9423,8e-05,5.85149]
[1779734266271,30.05,77551.7,0.0,-0.94224,8e-05,5.85625]
[1779734271783,30.05,77552.25,0.0,-0.94218,8e-05,5.86057]
[1779734281854,30.06,77553.18,0.0,-0.94209,8e-05,5.86813]
[1779734291923,30.06,77553.72,0.0,-0.94203,8e-05,5.87326]
[1779734294469,30.06,77547.8,0.0,-0.94247,8e-05,5.83753]
[1779734297488,30.06,77546.16,0.0,-0.94258,8e-05,5.82822]
[1779734302524,30.07,77542.54,0.0,-0.94284,8e-05,5.80735]
[1779734310580,30.07,77543.02,0.0,-0.94278,8e-05,5.81225]
[1779734315615,30.07,77538.01,0.0,-0.94318,7e-05,5.77841]
[1779734320650,30.07,77540.62,0.0,-0.94297,8e-05,5.79554]
[1779734325687,30.08,77540.86,0.0,-0.94294,8e-05,5.79804]
[1779734332735,30.08,77539.97,0.0,-0.94299,8e-05,5.79401]
[1779734337772,30.08,77537.31,0.0,-0.94318,7e-05,5.77881]
[1779734342810,30.08,77536.29,0.0,-0.94324,7e-05,5.77362]
[1779734347842,30.09,77534.9,0.0,-0.94333,7e-05,5.76621]
[1779734352876,30.09,77531.92,0.0,-0.94354,7e-05,5.74923]
[1779734357912,30.09,77531.77,0.0,-0.94354,7e-05,5.74948]
[1779734362947,30.09,77530.88,0.0,-0.94359,7e-05,5.74524]
[1779734367982,30.09,77530.2,0.0,-0.94363,7e-05,5.74228]
[1779734373016,30.1,77529.93,0.0,-0.94367,7e-05,5.73727]
[1779734380071,30.1,77530.19,0.0,-0.94363,7e-05,5.7405]
[1779734381078,30.1,77539.67,0.0,-0.94292,8e-05,5.79826]
[1779734382086,30.1,77541.48,0.0,-0.94278,8e-05,5.80944]
[1779734387120,30.1,77551.28,0.0,-0.94203,8e-05,5.86992]
[1779734388127,30.1,77552.94,0.0,-0.94191,8e-05,5.88015]
[1779734390142,30.1,77558.14,0.0,-0.94151,8e-05,5.91215]
[1779734395176,30.1,77562.35,0.0,-0.94119,8e-05,5.93796]
[1779734400211,30.1,77562.52,0.0,-0.94118,8e-05,5.93881]
[1779734403233,30.1,77556.11,0.0,-0.94167,8e-05,5.89928]
[1779734408268,30.1,77553.14,0.0,-0.94189,8e-05,5.88121]
[1779734410282,30.1,77547.99,0.0,-0.94229,8e-05,5.84917]
[1779734412768,30.1,77544.59,0.0,-0.94257,8e-05,5.82696]
[1779734419344,30.09,77540.71,0.0,-0.9429,8e-05,5.80015]
[1779734424384,30.09,77523.54,0.0,-0.94417,7e-05,5.69697]
[1779734425391,30.09,77519.48,0.0,-0.94448,7e-05,5.67172]
[1779734430426,30.09,77516.77,0.0,-0.94469,7e-05,5.65433]
[1779734432909,30.09,77522.81,0.0,-0.94428,7e-05,5.68688]
[1779734439490,30.1,77521.56,0.0,-0.94434,7e-05,5.68182]
[1779734444532,30.1,77517.96,0.0,-0.94459,7e-05,5.66159]
[1779734449561,30.1,77515.27,0.0,-0.94476,7e-05,5.6476]
[1779734454596,30.11,77515.24,0.0,-0.94474,7e-05,5.64923]
[1779734459630,30.11,77527.33,0.0,-0.94382,7e-05,5.7237]
[1779734460638,30.11,77530.01,0.0,-0.94362,7e-05,5.74015]
[1779734465673,30.11,77531.36,0.0,-0.94351,7e-05,5.74952]
[1779734470708,30.12,77532.49,0.0,-0.94341,7e-05,5.75755]
[1779734476750,30.12,77533.58,0.0,-0.94331,7e-05,5.76557]
[1779734481784,30.12,77534.64,0.0,-0.94321,7e-05,5.77319]
[1779734486819,30.12,77537.25,0.0,-0.943,8e-05,5.79017]
[1779734491855,30.13,77540.2,0.0,-0.94281,8e-05,5.80449]
[1779734496889,30.13,77539.3,0.0,-0.94287,8e-05,5.79994]
[1779734501925,30.13,77537.67,0.0,-0.94298,8e-05,5.79097]
[1779734506960,30.13,77536.56,0.0,-0.94305,8e-05,5.78516]
[1779734514009,30.13,77535.32,0.0,-0.94313,7e-05,5.77897]
[1779734519046,30.14,77534.61,0.0,-0.94318,7e-05,5.77487]
[1779734525087,30.13,77533.09,0.0,-0.94333,7e-05,5.76224]
[1779734530123,30.12,77532.8,0.0,-0.94339,7e-05,5.75764]
[1779734535164,30.12,77532.81,0.0,-0.94342,7e-05,5.75485]
[1779734543730,30.11,77532.52,0.0,-0.94351,7e-05,5.74796]
[1779734551270,30.1,77534.16,0.0,-0.94348,7e-05,5.74933]
[1779734556305,30.09,77534.89,0.0,-0.94346,7e-05,5.75093]
[1779734563873,30.08,77535.06,0.0,-0.9435,7e-05,5.74748]
[1779734572416,30.07,77534.43,0.0,-0.94361,7e-05,5.73921]
[1779734577452,30.07,77533.62,0.0,-0.94371,7e-05,5.731]
[1779734582486,30.06,77533.68,0.0,-0.94374,7e-05,5.72861]
[1779734587522,30.06,77533.72,0.0,-0.94373,7e-05,5.72919]
[1779734590544,30.06,77541.49,0.0,-0.94314,8e-05,5.77692]
[1779734597593,30.06,77540.8,0.0,-0.94318,8e-05,5.77377]
[1779734604158,30.06,77540.46,0.0,-0.94323,8e-05,5.7696]
[1779734609678,30.05,77541.12,0.0,-0.94323,8e-05,5.77006]
[1779734614713,30.05,77543.02,0.0,-0.94316,8e-05,5.77411]
[1779734619748,30.05,77543.64,0.0,-0.94313,8e-05,5.77701]
[1779734626796,30.04,77543.87,0.0,-0.94312,8e-05,5.77722]
[1779734632843,30.04,77540.6,0.0,-0.94341,7e-05,5.75399]
[1779734637878,30.03,77542.43,0.0,-0.94331,8e-05,5.76236]
[1779734642913,30.02,77541.39,0.0,-0.94342,7e-05,5.75331]
[1779734644438,30.02,77533.08,0.0,-0.94405,7e-05,5.70241]
[1779734645934,30.02,77530.44,0.0,-0.94425,7e-05,5.68548]
[1779734651976,30.02,77529.05,0.0,-0.9444,7e-05,5.67394]
[1779734657011,30.0,77529.01,0.0,-0.94446,7e-05,5.6686]
[1779734663054,30.0,77529.99,0.0,-0.94442,7e-05,5.67219]
[1779734668088,30.0,77529.52,0.0,-0.94447,7e-05,5.66808]
[1779734673123,30.0,77533.69,0.0,-0.94418,7e-05,5.69038]
[1779734675137,30.0,77538.82,0.0,-0.94379,7e-05,5.72203]
[1779734680172,30.0,77542.57,0.0,-0.94349,7e-05,5.74611]
[1779734683192,30.0,77549.69,0.0,-0.94296,8e-05,5.78958]
[1779734686214,30.0,77551.15,0.0,-0.94286,8e-05,5.79722]
[1779734691249,30.0,77554.27,0.0,-0.94265,8e-05,5.81471]
[1779734696284,30.0,77554.9,0.0,-0.94259,8e-05,5.81933]
[1779734701321,30.0,77551.16,0.0,-0.9429,8e-05,5.79418]
[1779734706354,29.99,77552.43,0.0,-0.94286,8e-05,5.79725]
[1779734711389,29.97,77554.78,0.0,-0.94276,8e-05,5.80565]
[1779734716425,29.96,77552.02,0.0,-0.94304,8e-05,5.78281]
[1779734723473,29.95,77549.91,0.0,-0.9433,8e-05,5.76195]
[1779734733543,29.95,77546.53,0.0,-0.94358,7e-05,5.73803]
[1779734741599,29.95,77547.79,0.0,-0.94346,8e-05,5.74805]
[1779734748648,29.96,77548.65,0.0,-0.94337,8e-05,5.75499]
[1779734755223,29.96,77549.97,0.0,-0.94326,8e-05,5.7644]
[1779734765293,29.96,77550.55,0.0,-0.94319,8e-05,5.77012]
[1779734770803,29.97,77553.63,0.0,-0.94294,8e-05,5.79006]
[1779734777861,29.97,77557.12,0.0,-0.94266,8e-05,5.8125]
[1779734782896,29.97,77555.75,0.0,-0.94276,8e-05,5.80487]
[1779734791960,29.97,77553.93,0.0,-0.94292,8e-05,5.79043]
[1779734796994,29.97,77551.13,0.0,-0.94312,8e-05,5.77411]
[1779734802030,29.98,77550.28,0.0,-0.94318,8e-05,5.76968]
[1779734809081,29.98,77550.05,0.0,-0.94318,8e-05,5.76932]
[1779734815648,29.98,77549.17,0.0,-0.94323,8e-05,5.76483]
[1779734822206,29.98,77545.93,0.0,-0.94346,8e-05,5.74621]
[1779734827241,29.98,77547.93,0.0,-0.94331,8e-05,5.7591]
[1779734832276,29.98,77548.57,0.0,-0.94325,8e-05,5.76369]
[1779734835296,29.99,77554.35,0.0,-0.94281,8e-05,5.79933]
[1779734840334,29.99,77553.42,0.0,-0.94287,8e-05,5.79407]
[1779734845373,29.99,77548.13,0.0,-0.94326,8e-05,5.76235]
[1779734847384,29.99,77543.74,0.0,-0.94359,7e-05,5.73599]
[1779734854432,29.99,77544.08,0.0,-0.94359,7e-05,5.73502]
[1779734859471,29.99,77543.85,0.0,-0.94359,7e-05,5.73481]
[1779734861489,29.99,77551.73,0.0,-0.94299,8e-05,5.78324]
[1779734866520,30.0,77552.8,0.0,-0.9429,8e-05,5.79063]
[1779734871559,30.0,77554.33,0.0,-0.94277,8e-05,5.80078]
[1779734885650,30.0,77556.85,0.0,-0.94256,8e-05,5.81808]
[1779734896209,30.0,77556.0,0.0,-0.94261,8e-05,5.8143]
[1779734906279,30.01,77554.68,0.0,-0.94269,8e-05,5.80773]
[1779734916350,30.01,77556.99,0.0,-0.94253,8e-05,5.81881]
[1779734918884,30.01,77549.12,0.0,-0.94312,8e-05,5.77128]
[1779734923918,30.01,77549.31,0.0,-0.94309,8e-05,5.77358]
[1779734928955,30.02,77550.66,0.0,-0.94298,8e-05,5.78294]
[1779734930969,30.02,77545.05,0.0,-0.94339,8e-05,5.74927]
[1779734931976,30.02,77532.35,0.0,-0.94434,7e-05,5.67276]
[1779734937011,30.02,77531.41,0.0,-0.94438,7e-05,5.66897]
[1779734942047,30.03,77532.08,0.0,-0.94431,7e-05,5.67486]
[1779734947081,30.03,77533.98,0.0,-0.94415,7e-05,5.68809]
[1779734952117,30.03,77533.38,0.0,-0.94417,7e-05,5.68614]
[1779734958158,30.04,77528.86,0.0,-0.94448,7e-05,5.661]
[1779734963194,30.04,77524.83,0.0,-0.94475,7e-05,5.63861]
[1779734969236,30.05,77525.58,0.0,-0.94467,7e-05,5.64531]
[1779734974271,30.05,77531.89,0.0,-0.94422,7e-05,5.6804]
[1779734979306,30.05,77531.87,0.0,-0.94421,7e-05,5.6817]
[1779734984342,30.06,77530.37,0.0,-0.9443,7e-05,5.67406]
[1779734989377,30.06,77535.69,0.0,-0.94389,7e-05,5.70745]
[1779734994412,30.06,77536.96,0.0,-0.94378,7e-05,5.71633]
[1779735001460,30.06,77540.23,0.0,-0.94351,7e-05,5.73789]
[1779735007504,30.07,77540.28,0.0,-0.94349,7e-05,5.73975]
[1779735015560,30.07,77541.11,0.0,-0.9434,7e-05,5.74697]
[1779735020594,30.07,77541.98,0.0,-0.94332,7e-05,5.75356]
[1779735026637,30.08,77540.78,0.0,-0.94339,7e-05,5.74784]
[1779735035186,30.08,77541.18,0.0,-0.94337,7e-05,5.74794]
[1779735040739,30.08,77541.44,0.0,-0.94334,7e-05,5.75075]
[1779735049803,30.09,77543.66,0.0,-0.94315,8e-05,5.76629]
[1779735054841,30.09,77546.84,0.0,-0.94289,8e-05,5.78677]
[1779735060883,30.09,77546.92,0.0,-0.94287,8e-05,5.78861]
[1779735065915,30.1,77546.66,0.0,-0.94288,8e-05,5.78816]
[1779735069946,30.1,77554.94,0.0,-0.94224,8e-05,5.83958]
[1779735071962,30.1,77557.56,0.0,-0.94203,8e-05,5.85604]
[1779735079009,30.1,77558.55,0.0,-0.94195,8e-05,5.86298]
[1779735084044,30.1,77559.15,0.0,-0.94189,8e-05,5.86729]
[1779735087066,30.1,77566.14,0.0,-0.94135,8e-05,5.91057]
[1779735092101,30.1,77567.88,0.0,-0.94126,8e-05,5.91672]
[1779735097136,30.1,77567.64,0.0,-0.94128,8e-05,5.91522]
[1779735102173,30.1,77566.73,0.0,-0.94135,8e-05,5.9095]
[1779735111236,30.1,77563.76,0.0,-0.94158,8e-05,5.89094]
[1779735113249,30.1,77557.64,0.0,-0.94205,8e-05,5.85332]
[1779735119290,30.1,77556.99,0.0,-0.9421,8e-05,5.84931]
[1779735123331,30.1,77551.13,0.0,-0.94255,8e-05,5.81344]
[1779735124338,30.1,77544.39,0.0,-0.94305,8e-05,5.77242]
[1779735125818,30.1,77540.56,0.0,-0.94334,7e-05,5.74928]
[1779735127359,30.1,77539.83,0.0,-0.94339,7e-05,5.74516]
[1779735131388,30.1,77534.56,0.0,-0.94378,7e-05,5.71401]
[1779735132395,30.1,77534.39,0.0,-0.94379,7e-05,5.71323]
[1779735133401,30.11,77527.12,0.0,-0.94432,7e-05,5.66968]
[1779735134409,30.11,77526.92,0.0,-0.94433,7e-05,5.66881]
[1779735139442,30.11,77526.2,0.0,-0.94436,7e-05,5.66616]
[1779735144478,30.11,77523.7,0.0,-0.94453,7e-05,5.65288]
[1779735149512,30.12,77525.05,0.0,-0.94441,7e-05,5.66276]
[1779735156563,30.12,77525.57,0.0,-0.94438,7e-05,5.66377]
[1779735163612,30.13,77524.9,0.0,-0.9444,7e-05,5.6622]
[1779735168647,30.13,77521.42,0.0,-0.94463,7e-05,5.64319]
[1779735174690,30.14,77519.39,0.0,-0.94475,7e-05,5.63332]
[1779735180733,30.14,77519.99,0.0,-0.94468,7e-05,5.63919]
[1779735182747,30.14,77514.73,0.0,-0.94505,7e-05,5.60854]
[1779735188790,30.15,77516.74,0.0,-0.94487,7e-05,5.62319]
[1779735194832,30.15,77518.11,0.0,-0.94474,7e-05,5.63399]
[1779735201881,30.16,77520.88,0.0,-0.9445,7e-05,5.65341]
[1779735211948,30.17,77519.88,0.0,-0.94457,7e-05,5.64695]
[1779735217993,30.17,77522.0,0.0,-0.94438,7e-05,5.66203]
[1779735223030,30.18,77522.87,0.0,-0.94429,7e-05,5.66918]
[1779735228065,30.18,77521.93,0.0,-0.94434,7e-05,5.66551]
[1779735234107,30.19,77523.37,0.0,-0.9442,7e-05,5.67686]
[1779735239141,30.19,77523.4,0.0,-0.94417,7e-05,5.67895]
[1779735244177,30.19,77524.08,0.0,-0.9441,7e-05,5.68493]
[1779735246658,30.2,77517.5,0.0,-0.94457,7e-05,5.64629]
[1779735252233,30.2,77516.99,0.0,-0.94458,7e-05,5.64579]
[1779735253241,30.2,77511.82,0.0,-0.94495,7e-05,5.61539]
[1779735258275,30.21,77508.28,0.0,-0.94518,7e-05,5.59686]
[1779735263309,30.21,77509.97,0.0,-0.94502,7e-05,5.60949]
[1779735266798,30.22,77515.85,0.0,-0.94457,7e-05,5.6461]
[1779735274387,30.22,77516.46,0.0,-0.94452,7e-05,5.64887]
[1779735280429,30.23,77517.14,0.0,-0.94444,7e-05,5.65563]
[1779735286938,30.23,77518.37,0.0,-0.94432,7e-05,5.66559]
[1779735295535,30.24,77518.43,0.0,-0.94427,7e-05,5.66965]
[1779735301576,30.25,77518.84,0.0,-0.94421,7e-05,5.6745]
[1779735307085,30.25,77518.93,0.0,-0.94417,7e-05,5.677]
[1779735317155,30.26,77519.52,0.0,-0.94408,7e-05,5.68474]
[1779735324737,30.26,77519.49,0.0,-0.94405,7e-05,5.68717]
[1779735331786,30.27,77518.9,0.0,-0.9441,7e-05,5.68169]
[1779735337295,30.27,77519.2,0.0,-0.94405,7e-05,5.68572]
[1779735346916,30.28,77519.24,0.0,-0.94401,7e-05,5.68928]
[1779735353966,30.29,77519.28,0.0,-0.94397,7e-05,5.69207]
[1779735359002,30.29,77520.73,0.0,-0.94384,7e-05,5.70255]
[1779735366054,30.3,77520.26,0.0,-0.94385,7e-05,5.70214]
[1779735371088,30.3,77517.93,0.0,-0.944,7e-05,5.68988]
[1779735376126,30.3,77516.38,0.0,-0.94409,7e-05,5.68246]
[1779735381163,30.31,77516.55,0.0,-0.94405,7e-05,5.68534]
[1779735386198,30.31,77517.14,0.0,-0.94399,7e-05,5.6907]
[1779735397718,30.32,77517.53,0.0,-0.94395,7e-05,5.6927]
[1779735403316,30.32,77517.62,0.0,-0.94391,7e-05,5.69534]
[1779735409358,30.33,77514.11,0.0,-0.94414,7e-05,5.67669]
[1779735415401,30.33,77512.96,0.0,-0.9442,7e-05,5.67234]
[1779735420436,30.34,77514.06,0.0,-0.94409,7e-05,5.68104]
[1779735427932,30.34,77517.51,0.0,-0.9438,7e-05,5.70457]
[1779735433528,30.35,77513.43,0.0,-0.94407,7e-05,5.68264]
[1779735440576,30.36,77514.35,0.0,-0.94396,7e-05,5.69129]
[1779735445610,30.36,77515.69,0.0,-0.94383,7e-05,5.70153]
[1779735450651,30.37,77516.28,0.0,-0.94376,7e-05,5.70724]
[1779735455686,30.37,77517.02,0.0,-0.94372,7e-05,5.70929]
[1779735468214,30.38,77517.37,0.0,-0.94363,7e-05,5.71656]
[1779735478284,30.39,77517.79,0.0,-0.94355,7e-05,5.72335]
[1779735487911,30.4,77518.21,0.0,-0.94346,7e-05,5.73008]
[1779735496973,30.41,77518.23,0.0,-0.94341,7e-05,5.73395]
[1779735503015,30.41,77518.48,0.0,-0.94337,7e-05,5.73792]
[1779735508049,30.42,77516.77,0.0,-0.94347,7e-05,5.72975]
[1779735518120,30.42,77516.91,0.0,-0.94344,7e-05,5.73017]
[1779735525169,30.43,77517.33,0.0,-0.94338,7e-05,5.73557]
[1779735531210,30.44,77517.92,0.0,-0.9433,7e-05,5.74154]
[1779735538260,30.44,77514.05,0.0,-0.94355,7e-05,5.7213]
[1779735543296,30.45,77511.68,0.0,-0.9437,7e-05,5.70923]
[1779735548330,30.45,77509.49,0.0,-0.94384,7e-05,5.69823]
[1779735556386,30.46,77508.67,0.0,-0.94386,7e-05,5.69661]
[1779735561421,30.46,77505.71,0.0,-0.94404,7e-05,5.68134]
[1779735569923,30.47,77505.49,0.0,-0.94402,7e-05,5.68313]
[1779735579993,30.48,77503.27,0.0,-0.94418,7e-05,5.66917]
[1779735585603,30.48,77499.76,0.0,-0.94441,7e-05,5.65063]
[1779735590638,30.49,77503.14,0.0,-0.94414,7e-05,5.67257]
[1779735595673,30.49,77502.65,0.0,-0.94415,7e-05,5.67148]
[1779735600710,30.49,77502.05,0.0,-0.94417,7e-05,5.66972]
[1779735605743,30.5,77503.84,0.0,-0.94402,7e-05,5.68207]
[1779735612791,30.5,77500.49,0.0,-0.94423,7e-05,5.6647]
[1779735616819,30.51,77496.99,0.0,-0.94447,7e-05,5.64552]
[1779735623870,30.51,77496.28,0.0,-0.94448,7e-05,5.64426]
[1779735628904,30.52,77497.32,0.0,-0.94438,7e-05,5.65253]
[1779735636961,30.52,77497.55,0.0,-0.94436,7e-05,5.65273]
[1779735643006,30.53,77499.25,0.0,-0.94421,7e-05,5.66537]
[1779735650485,30.54,77499.62,0.0,-0.94414,7e-05,5.67048]
[1779735656098,30.54,77495.9,0.0,-0.94439,7e-05,5.65077]
[1779735659124,30.54,77485.55,0.0,-0.94512,7e-05,5.59094]
[1779735660129,30.54,77479.8,0.0,-0.94553,7e-05,5.55766]
[1779735661144,30.54,77479.89,0.0,-0.94552,7e-05,5.55874]
[1779735666172,30.55,77476.34,0.0,-0.94574,7e-05,5.54073]
[1779735673222,30.56,77472.68,0.0,-0.94595,7e-05,5.52343]
[1779735681278,30.57,77472.17,0.0,-0.94592,7e-05,5.5251]
[1779735687318,30.58,77474.14,0.0,-0.94574,7e-05,5.53996]
[1779735692353,30.58,77471.81,0.0,-0.94592,7e-05,5.52451]
[1779735697390,30.59,77470.12,0.0,-0.946,7e-05,5.51745]
[1779735703431,30.6,77470.35,0.0,-0.94594,7e-05,5.5221]
[1779735708466,30.6,77469.51,0.0,-0.94597,7e-05,5.51994]
[1779735713501,30.61,77469.88,0.0,-0.94591,7e-05,5.5248]
[1779735718540,30.61,77462.62,0.0,-0.94639,7e-05,5.48528]
[1779735722589,30.62,77441.75,0.0,-0.94782,7e-05,5.36731]
[1779735723622,30.62,77426.53,0.0,-0.94886,7e-05,5.2813]
[1779735724629,30.62,77411.78,0.0,-0.94986,7e-05,5.19836]
[1779735725638,30.62,77404.71,0.0,-0.95033,7e-05,5.15842]
[1779735726641,30.62,77403.97,0.0,-0.95038,7e-05,5.15478]
[1779735731678,30.62,77400.76,0.0,-0.95057,7e-05,5.13874]
[1779735732683,30.62,77376.83,0.0,-0.95213,6e-05,5.00679]
[1779735733691,30.63,77387.88,0.0,-0.9514,7e-05,5.06817]
[1779735734700,30.63,77397.86,0.0,-0.95075,7e-05,5.12338]
[1779735735712,30.63,77407.28,0.0,-0.95011,7e-05,5.17709]
[1779735736715,30.63,77411.68,0.0,-0.9498,7e-05,5.20282]
[1779735737721,30.63,77417.41,0.0,-0.94939,7e-05,5.23704]
[1779735742756,30.65,77421.64,0.0,-0.94905,7e-05,5.26568]
[1779735744770,30.65,77429.66,0.0,-0.94848,7e-05,5.31294]
[1779735747792,30.65,77437.76,0.0,-0.94789,7e-05,5.3616]
[1779735751214,30.66,77429.44,0.0,-0.94847,7e-05,5.3122]
[1779735756854,30.67,77430.32,0.0,-0.94836,7e-05,5.32173]
[1779735761288,30.67,77423.11,0.0,-0.94884,7e-05,5.28133]
[1779735762897,30.67,77421.25,0.0,-0.94897,7e-05,5.2712]
[1779735767932,30.67,77411.75,0.0,-0.94959,7e-05,5.21884]
[1779735769945,30.67,77404.45,0.0,-0.95008,7e-05,5.17798]
[1779735771378,30.67,77393.66,0.0,-0.95079,7e-05,5.11821]
[1779735771959,30.67,77393.66,0.0,-0.9508,7e-05,5.11805]
[1779735778004,30.67,77393.94,0.0,-0.95079,7e-05,5.11869]
[1779735783039,30.67,77391.77,0.0,-0.95093,7e-05,5.10647]
[1779735788075,30.67,77390.26,0.0,-0.95103,7e-05,5.09855]
[1779735791521,30.68,77399.83,0.0,-0.95036,7e-05,5.15456]
[1779735792101,30.68,77399.83,0.0,-0.95035,7e-05,5.15569]
[1779735795123,30.68,77404.1,0.0,-0.95005,7e-05,5.18052]
[1779735797137,30.68,77410.13,0.0,-0.94965,7e-05,5.21429]
[1779735802172,30.68,77414.3,0.0,-0.94939,7e-05,5.23609]
[1779735809221,30.67,77417.08,0.0,-0.94923,7e-05,5.2494]
[1779735811661,30.67,77409.22,0.0,-0.9498,7e-05,5.20013]
[1779735813249,30.67,77397.77,0.0,-0.95057,7e-05,5.13559]
[1779735815264,30.67,77396.47,0.0,-0.95066,7e-05,5.12809]
[1779735820310,30.67,77391.29,0.0,-0.95101,7e-05,5.09868]
[1779735822318,30.67,77386.15,0.0,-0.95135,7e-05,5.07002]
[1779735827352,30.67,77386.43,0.0,-0.95134,7e-05,5.07121]
[1779735833394,30.67,77385.06,0.0,-0.95143,7e-05,5.0633]
[1779735838428,30.67,77385.21,0.0,-0.95143,7e-05,5.06395]
[1779735843465,30.67,77390.48,0.0,-0.95108,7e-05,5.09293]
[1779735848498,30.67,77391.29,0.0,-0.95103,7e-05,5.09705]
[1779735853535,30.67,77392.03,0.0,-0.95099,7e-05,5.10073]
[1779735858570,30.66,77390.17,0.0,-0.95112,7e-05,5.08996]
[1779735864612,30.66,77390.09,0.0,-0.95113,7e-05,5.08893]
[1779735866625,30.66,77384.17,0.0,-0.95152,7e-05,5.05606]
[1779735871661,30.66,77383.43,0.0,-0.95161,7e-05,5.04736]
[1779735876696,30.66,77383.32,0.0,-0.95162,7e-05,5.04646]
[1779735882738,30.66,77382.68,0.0,-0.95166,7e-05,5.04317]
[1779735890794,30.66,77384.85,0.0,-0.95153,7e-05,5.05443]
[1779735893814,30.66,77379.44,0.0,-0.95188,6e-05,5.02454]
[1779735898850,30.66,77378.92,0.0,-0.95192,6e-05,5.02154]
[1779735902294,30.66,77385.29,0.0,-0.9515,7e-05,5.05653]
[1779735902891,30.66,77385.4,0.0,-0.9515,7e-05,5.05707]
[1779735903895,30.66,77396.88,0.0,-0.95074,7e-05,5.12062]
[1779735904901,30.66,77395.82,0.0,-0.95081,7e-05,5.11439]
[1779735910943,30.66,77393.92,0.0,-0.95095,7e-05,5.10284]
[1779735915977,30.66,77393.92,0.0,-0.95096,7e-05,5.10196]
[1779735921014,30.65,77393.61,0.0,-0.95099,7e-05,5.09933]
[1779735926050,30.65,77393.4,0.0,-0.95102,7e-05,5.09725]
[1779735928063,30.65,77405.68,0.0,-0.95021,7e-05,5.16513]
[1779735930078,30.65,77412.01,0.0,-0.94979,7e-05,5.19996]
[1779735935116,30.65,77414.65,0.0,-0.94965,7e-05,5.21107]
[1779735942576,30.65,77414.41,0.0,-0.94969,7e-05,5.2074]
[1779735944176,30.64,77409.57,0.0,-0.95002,7e-05,5.17964]
[1779735949210,30.64,77409.38,0.0,-0.95005,7e-05,5.17722]
[1779735954246,30.64,77408.93,0.0,-0.9501,7e-05,5.17334]
[1779735959284,30.64,77411.55,0.0,-0.94994,7e-05,5.18676]
[1779735961295,30.63,77417.4,0.0,-0.94955,7e-05,5.21911]
[1779735962723,30.63,77418.21,0.0,-0.9495,7e-05,5.22336]
[1779735968344,30.63,77418.82,0.0,-0.94948,7e-05,5.22491]
[1779735973380,30.63,77418.46,0.0,-0.94953,7e-05,5.22136]
[1779735982860,30.62,77417.99,0.0,-0.94959,7e-05,5.21607]
[1779735992510,30.62,77417.99,0.0,-0.94964,7e-05,5.21064]
[1779736001577,30.62,77417.62,0.0,-0.94968,7e-05,5.20735]
[1779736006614,30.62,77416.13,0.0,-0.94977,7e-05,5.19946]
[1779736011648,30.61,77415.92,0.0,-0.94981,7e-05,5.19696]
[1779736017689,30.61,77415.91,0.0,-0.94982,7e-05,5.19536]
[1779736022725,30.61,77414.24,0.0,-0.94995,7e-05,5.18482]
[1779736029773,30.6,77414.21,0.0,-0.94997,7e-05,5.18307]
[1779736036822,30.6,77414.52,0.0,-0.94997,7e-05,5.18324]
[1779736041857,30.6,77416.85,0.0,-0.94979,7e-05,5.1981]
[1779736046892,30.61,77424.61,0.0,-0.94925,7e-05,5.24353]
[1779736049916,30.61,77430.68,0.0,-0.94882,7e-05,5.27872]
[1779736050920,30.61,77432.02,0.0,-0.94873,7e-05,5.28653]
[1779736056963,30.61,77432.0,0.0,-0.94876,7e-05,5.28315]
[1779736061997,30.62,77431.87,0.0,-0.94875,7e-05,5.28331]
[1779736067031,30.62,77432.29,0.0,-0.94871,7e-05,5.28664]
[1779736076095,30.62,77431.38,0.0,-0.94876,7e-05,5.28276]
[1779736082137,30.62,77430.75,0.0,-0.94881,7e-05,5.27878]
[1779736087171,30.62,77429.72,0.0,-0.94887,7e-05,5.27358]
[1779736090611,30.62,77423.75,0.0,-0.94928,7e-05,5.23963]
[1779736099256,30.61,77423.82,0.0,-0.94932,7e-05,5.23632]
[1779736105298,30.61,77422.85,0.0,-0.94941,7e-05,5.22843]
[1779736110751,30.6,77423.36,0.0,-0.9494,7e-05,5.2293]
[1779736119395,30.6,77423.36,0.0,-0.94945,7e-05,5.22435]
[1779736129465,30.61,77426.32,0.0,-0.94922,7e-05,5.2431]
[1779736135508,30.61,77428.4,0.0,-0.94907,7e-05,5.25607]
[1779736140961,30.61,77429.45,0.0,-0.94899,7e-05,5.26301]
[1779736151034,30.61,77427.08,0.0,-0.94912,7e-05,5.25166]
[1779736158668,30.62,77428.84,0.0,-0.94898,7e-05,5.26332]
[1779736165719,30.62,77429.35,0.0,-0.94893,7e-05,5.26763]
[1779736169746,30.62,77422.3,0.0,-0.9494,7e-05,5.22855]
[1779736170753,30.62,77416.16,0.0,-0.94982,7e-05,5.19366]
[1779736171761,30.62,77404.53,0.0,-0.95064,7e-05,5.12395]
[1779736172771,30.62,77403.33,0.0,-0.95072,7e-05,5.11709]
[1779736175788,30.62,77397.04,0.0,-0.95114,7e-05,5.08174]
[1779736177805,30.62,77392.02,0.0,-0.95147,7e-05,5.05375]
[1779736182838,30.62,77386.47,0.0,-0.95184,7e-05,5.02279]
[1779736184853,30.62,77383.43,0.0,-0.95204,6e-05,5.00602]
[1779736189888,30.62,77394.97,0.0,-0.95128,7e-05,5.06956]
[1779736190895,30.62,77394.05,0.0,-0.95135,7e-05,5.06437]
[1779736195930,30.62,77388.96,0.0,-0.95168,7e-05,5.0358]
[1779736197945,30.62,77383.92,0.0,-0.95201,6e-05,5.00794]
[1779736198951,30.62,77374.67,0.0,-0.95261,6e-05,4.95728]
[1779736199958,30.62,77370.81,0.0,-0.95286,6e-05,4.93631]
[1779736202980,30.62,77366.04,0.0,-0.95316,6e-05,4.9107]
[1779736208016,30.62,77369.18,0.0,-0.95295,6e-05,4.92828]
[1779736212045,30.62,77377.14,0.0,-0.95244,6e-05,4.9721]
[1779736213052,30.62,77380.56,0.0,-0.95222,6e-05,4.99086]
[1779736216072,30.62,77382.7,0.0,-0.95206,6e-05,5.00411]
[1779736221109,30.63,77385.45,0.0,-0.95184,7e-05,5.02288]
[1779736226142,30.63,77386.89,0.0,-0.95175,7e-05,5.03048]
[1779736231598,30.63,77387.36,0.0,-0.95176,7e-05,5.02825]
[1779736237222,30.63,77388.53,0.0,-0.95169,7e-05,5.03407]
[1779736242256,30.63,77390.96,0.0,-0.95154,7e-05,5.04676]
[1779736249305,30.63,77390.54,0.0,-0.95158,7e-05,5.04344]
[1779736254341,30.62,77388.22,0.0,-0.95174,7e-05,5.02995]
[1779736261812,30.62,77387.24,0.0,-0.95182,7e-05,5.02359]
[1779736268439,30.62,77386.26,0.0,-0.95189,7e-05,5.01723]
[1779736275490,30.62,77385.61,0.0,-0.95195,7e-05,5.01269]
[1779736281953,30.62,77384.97,0.0,-0.952,6e-05,5.00836]
[1779736283547,30.61,77391.64,0.0,-0.95156,7e-05,5.04481]
[1779736284552,30.61,77394.93,0.0,-0.95135,7e-05,5.06279]
[1779736292022,30.61,77399.13,0.0,-0.95113,7e-05,5.08018]
[1779736297647,30.61,77400.32,0.0,-0.95107,7e-05,5.08546]
[1779736305702,30.6,77402.75,0.0,-0.95093,7e-05,5.09725]
[1779736312162,30.6,77404.35,0.0,-0.95084,7e-05,5.10491]
[1779736322233,30.6,77406.82,0.0,-0.9507,7e-05,5.11656]
[1779736327855,30.59,77408.69,0.0,-0.95059,7e-05,5.12585]
[1779736328862,30.59,77419.11,0.0,-0.9499,7e-05,5.18371]
[1779736329870,30.59,77418.28,0.0,-0.94996,7e-05,5.17873]
[1779736338939,30.59,77421.71,0.0,-0.94976,7e-05,5.1948]
[1779736343973,30.58,77417.5,0.0,-0.95007,7e-05,5.16936]
[1779736349007,30.58,77413.66,0.0,-0.95035,7e-05,5.14609]
[1779736356059,30.57,77415.51,0.0,-0.95029,7e-05,5.1497]
[1779736361094,30.57,77419.15,0.0,-0.95007,7e-05,5.16845]
[1779736366129,30.57,77414.83,0.0,-0.95038,7e-05,5.14261]
[1779736367135,30.57,77414.76,0.0,-0.95039,7e-05,5.14195]
[1779736372171,30.56,77414.2,0.0,-0.95044,7e-05,5.13751]
[1779736379219,30.57,77420.59,0.0,-0.94998,7e-05,5.17556]
[1779736381235,30.57,77426.26,0.0,-0.94959,7e-05,5.20805]
[1779736386275,30.57,77427.74,0.0,-0.94948,7e-05,5.21769]
[1779736393324,30.57,77429.37,0.0,-0.94935,7e-05,5.22806]
[1779736398369,30.57,77430.54,0.0,-0.94929,7e-05,5.23354]
[1779736404401,30.57,77431.32,0.0,-0.94926,7e-05,5.23591]
[1779736412862,30.57,77432.04,0.0,-0.94923,7e-05,5.23726]
[1779736419505,30.57,77432.66,0.0,-0.94917,7e-05,5.24175]
[1779736420513,30.57,77443.46,0.0,-0.94843,7e-05,5.30338]
[1779736421520,30.57,77441.98,0.0,-0.94853,7e-05,5.29525]
[1779736428569,30.58,77443.96,0.0,-0.94838,7e-05,5.30738]
[1779736433607,30.58,77439.56,0.0,-0.94868,7e-05,5.28293]
[1779736443073,30.58,77438.61,0.0,-0.94873,7e-05,5.27868]
[1779736448711,30.58,77432.96,0.0,-0.94911,7e-05,5.24742]
[1779736455761,30.58,77430.29,0.0,-0.94927,7e-05,5.23337]
[1779736463217,30.59,77427.27,0.0,-0.94947,7e-05,5.21741]
[1779736471874,30.59,77426.19,0.0,-0.94956,7e-05,5.20839]
[1779736483357,30.59,77425.65,0.0,-0.94957,7e-05,5.20719]
[1779736493427,30.6,77424.73,0.0,-0.94962,7e-05,5.20367]
[1779736499063,30.6,77424.48,0.0,-0.94962,7e-05,5.20326]
[1779736504120,30.6,77424.32,0.0,-0.94962,7e-05,5.20318]
[1779736509156,30.6,77424.66,0.0,-0.94959,7e-05,5.20587]
[1779736511183,30.6,77412.88,0.0,-0.95038,7e-05,5.14008]
[1779736512193,30.6,77411.4,0.0,-0.95047,7e-05,5.13207]
[1779736514196,30.61,77409.47,0.0,-0.9506,7e-05,5.12188]
[1779736520239,30.61,77409.0,0.0,-0.9506,7e-05,5.12115]
[1779736523259,30.61,77414.38,0.0,-0.95023,7e-05,5.15215]
[1779736529301,30.62,77416.79,0.0,-0.95005,7e-05,5.16755]
[1779736534336,30.62,77418.73,0.0,-0.94994,7e-05,5.17564]
[1779736540379,30.62,77422.16,0.0,-0.94968,7e-05,5.19689]
[1779736549442,30.63,77423.79,0.0,-0.94954,7e-05,5.20896]
[1779736555484,30.63,77425.79,0.0,-0.94938,7e-05,5.22211]
[1779736556491,30.63,77432.89,0.0,-0.94889,7e-05,5.26256]
[1779736559512,30.64,77434.51,0.0,-0.94877,7e-05,5.27245]
[1779736564550,30.64,77434.24,0.0,-0.94878,7e-05,5.27204]
[1779736570589,30.64,77434.32,0.0,-0.94876,7e-05,5.27379]
[1779736575625,30.64,77434.47,0.0,-0.94873,7e-05,5.2757]
[1779736581672,30.65,77434.53,0.0,-0.94871,7e-05,5.27748]
[1779736586703,30.65,77434.61,0.0,-0.94869,7e-05,5.27893]
[1779736592745,30.65,77434.81,0.0,-0.94871,7e-05,5.27673]
[1779736598787,30.65,77434.97,0.0,-0.94868,7e-05,5.27876]
[1779736604204,30.66,77434.89,0.0,-0.94867,7e-05,5.27926]
[1779736611878,30.66,77434.82,0.0,-0.94866,7e-05,5.28036]
[1779736616917,30.66,77434.7,0.0,-0.94866,7e-05,5.2806]
[1779736618929,30.66,77423.84,0.0,-0.94939,7e-05,5.21959]
[1779736621950,30.66,77418.67,0.0,-0.94973,7e-05,5.19144]
[1779736633027,30.67,77420.99,0.0,-0.94953,7e-05,5.20799]
[1779736638062,30.67,77430.66,0.0,-0.94886,7e-05,5.2641]
[1779736639069,30.67,77434.1,0.0,-0.94862,7e-05,5.28386]
[1779736644483,30.68,77430.46,0.0,-0.94885,7e-05,5.26436]
[1779736651155,30.68,77428.28,0.0,-0.94902,7e-05,5.24931]
[1779736656189,30.68,77418.04,0.0,-0.9497,7e-05,5.19294]
[1779736657197,30.68,77416.85,0.0,-0.94977,7e-05,5.18659]
[1779736663238,30.69,77414.85,0.0,-0.94989,7e-05,5.17737]
[1779736675322,30.7,77407.88,0.0,-0.9503,7e-05,5.1424]
[1779736681364,30.7,77402.61,0.0,-0.95063,7e-05,5.11505]
[1779736690429,30.71,77400.55,0.0,-0.95073,7e-05,5.10658]
[1779736703546,30.72,77401.88,0.0,-0.95059,7e-05,5.1181]
[1779736713616,30.72,77404.66,0.0,-0.95041,7e-05,5.13218]
[1779736718655,30.72,77401.82,0.0,-0.9506,7e-05,5.11671]
[1779736720668,30.72,77394.69,0.0,-0.95107,7e-05,5.07676]
[1779736724697,30.72,77390.35,0.0,-0.95137,7e-05,5.05214]
[1779736730739,30.72,77387.35,0.0,-0.95157,7e-05,5.03485]
[1779736735774,30.72,77386.12,0.0,-0.95166,7e-05,5.02757]
[1779736740809,30.72,77384.41,0.0,-0.95177,7e-05,5.01785]
[1779736745844,30.72,77385.58,0.0,-0.9517,7e-05,5.024]
[1779736748864,30.72,77391.85,0.0,-0.95128,7e-05,5.0597]
[1779736753900,30.73,77391.37,0.0,-0.95127,7e-05,5.06025]
[1779736761956,30.74,77389.81,0.0,-0.95131,7e-05,5.05669]
[1779736774040,30.75,77387.69,0.0,-0.9514,7e-05,5.04799]
[1779736779074,30.76,77385.84,0.0,-0.95148,7e-05,5.04131]
[1779736780082,30.76,77396.68,0.0,-0.95075,7e-05,5.10226]
[1779736781090,30.77,77400.05,0.0,-0.95052,7e-05,5.12201]
[1779736784114,30.77,77406.15,0.0,-0.95008,7e-05,5.15841]
[1779736787134,30.78,77410.28,0.0,-0.94977,7e-05,5.18437]
[1779736792169,30.79,77411.02,0.0,-0.94966,7e-05,5.1932]
[1779736797205,30.8,77414.5,0.0,-0.94937,7e-05,5.21733]
[1779736798211,30.8,77422.94,0.0,-0.94879,7e-05,5.26573]
[1779736799218,30.8,77428.51,0.0,-0.9484,7e-05,5.29806]
[1779736800226,30.8,77429.52,0.0,-0.94832,7e-05,5.30457]
[1779736805622,30.81,77430.5,0.0,-0.9482,7e-05,5.31404]
[1779736811302,30.82,77429.49,0.0,-0.94821,7e-05,5.31304]
[1779736812310,30.82,77421.25,0.0,-0.94877,7e-05,5.26723]
[1779736813316,30.83,77419.72,0.0,-0.94886,7e-05,5.25946]
[1779736818353,30.84,77421.36,0.0,-0.9487,7e-05,5.273]
[1779736824392,30.85,77422.19,0.0,-0.94858,7e-05,5.28274]
[1779736829427,30.86,77423.1,0.0,-0.94846,7e-05,5.29203]
[1779736836478,30.87,77423.62,0.0,-0.9484,7e-05,5.29621]
[1779736839500,30.87,77415.37,0.0,-0.94895,7e-05,5.25025]
[1779736841511,30.87,77414.61,0.0,-0.94902,7e-05,5.24507]
[1779736849569,30.86,77414.71,0.0,-0.94904,7e-05,5.24362]
[1779736855977,30.87,77414.38,0.0,-0.94903,7e-05,5.2437]
[1779736861655,30.87,77411.54,0.0,-0.9492,7e-05,5.22967]
[1779736866689,30.87,77411.6,0.0,-0.94918,7e-05,5.23166]
[1779736872730,30.88,77411.7,0.0,-0.94915,7e-05,5.23414]
[1779736877765,30.88,77411.59,0.0,-0.94914,7e-05,5.23507]
[1779736882799,30.89,77411.74,0.0,-0.94911,7e-05,5.23743]
[1779736889849,30.89,77412.11,0.0,-0.94906,7e-05,5.24156]
[1779736894887,30.89,77412.43,0.0,-0.94906,7e-05,5.24037]
[1779736900928,30.9,77412.52,0.0,-0.94903,7e-05,5.24258]
[1779736906340,30.9,77412.56,0.0,-0.94901,7e-05,5.24445]
[1779736908985,30.9,77405.25,0.0,-0.9495,7e-05,5.20407]
[1779736909993,30.9,77403.22,0.0,-0.94964,7e-05,5.19232]
[1779736915030,30.9,77403.45,0.0,-0.9496,7e-05,5.19502]
[1779736916414,30.9,77411.21,0.0,-0.94908,7e-05,5.23879]
[1779736917043,30.91,77411.21,0.0,-0.94907,7e-05,5.23909]
[1779736918051,30.91,77417.13,0.0,-0.94867,7e-05,5.2726]
[1779736924094,30.91,77419.37,0.0,-0.9485,7e-05,5.28655]
[1779736929129,30.91,77420.91,0.0,-0.94838,7e-05,5.29626]
[1779736934164,30.91,77420.62,0.0,-0.94839,7e-05,5.29548]
[1779736944235,30.92,77420.1,0.0,-0.94841,7e-05,5.29425]
[1779736949269,30.92,77414.95,0.0,-0.94875,7e-05,5.26611]
[1779736954304,30.92,77415.49,0.0,-0.94874,7e-05,5.26554]
[1779736959339,30.92,77421.89,0.0,-0.94828,7e-05,5.30353]
[1779736962361,30.93,77429.08,0.0,-0.94777,7e-05,5.34573]
[1779736963368,30.93,77431.11,0.0,-0.94762,7e-05,5.35789]
[1779736968402,30.94,77433.42,0.0,-0.94742,7e-05,5.3741]
[1779736971423,30.94,77423.52,0.0,-0.9481,7e-05,5.31844]
[1779736976839,30.93,77422.77,0.0,-0.94819,7e-05,5.31105]
[1779736983507,30.94,77424.94,0.0,-0.94801,7e-05,5.32565]
[1779736988542,30.94,77426.0,0.0,-0.94789,7e-05,5.3352]
[1779736993578,30.95,77426.3,0.0,-0.94783,7e-05,5.34042]
[1779736999619,30.96,77427.01,0.0,-0.94773,7e-05,5.34859]
[1779737004653,30.97,77430.77,0.0,-0.94743,7e-05,5.37333]
[1779737009689,30.97,77430.9,0.0,-0.94738,7e-05,5.3773]
[1779737015730,30.98,77431.11,0.0,-0.94736,7e-05,5.37788]
[1779737022781,30.99,77432.43,0.0,-0.94721,7e-05,5.38981]
[1779737027818,31.0,77434.2,0.0,-0.94705,7e-05,5.40303]
[1779737032854,31.01,77433.24,0.0,-0.94708,7e-05,5.40067]
[1779737037888,31.01,77434.1,0.0,-0.94698,7e-05,5.40867]
[1779737042923,31.02,77441.42,0.0,-0.94643,7e-05,5.45358]
[1779737043931,31.02,77442.39,0.0,-0.94635,7e-05,5.45968]
[1779737048965,31.03,77442.95,0.0,-0.94628,7e-05,5.46554]
[1779737054001,31.03,77443.07,0.0,-0.94624,7e-05,5.46883]
[1779737059034,31.04,77442.93,0.0,-0.94622,7e-05,5.47057]
[1779737065077,31.04,77442.51,0.0,-0.94621,7e-05,5.47107]
[1779737070111,31.04,77442.18,0.0,-0.94623,7e-05,5.47]
[1779737075147,31.05,77442.65,0.0,-0.94621,7e-05,5.46989]
[1779737080183,31.05,77440.62,0.0,-0.94633,7e-05,5.46051]
[1779737087611,31.06,77444.43,0.0,-0.94601,7e-05,5.48604]
[1779737096294,31.07,77444.59,0.0,-0.94595,7e-05,5.49084]
[1779737101329,31.07,77441.0,0.0,-0.94618,7e-05,5.47241]
[1779737106365,31.08,77439.33,0.0,-0.94627,7e-05,5.46515]
[1779737111400,31.08,77438.06,0.0,-0.94633,7e-05,5.46014]
[1779737117822,31.09,77436.63,0.0,-0.9464,7e-05,5.45464]
[1779737123484,31.09,77436.68,0.0,-0.94637,7e-05,5.45697]
[1779737128520,31.1,77435.83,0.0,-0.94642,7e-05,5.45309]
[1779737137962,31.1,77435.14,0.0,-0.94651,7e-05,5.44444]
[1779737146645,31.1,77434.5,0.0,-0.94655,7e-05,5.44117]
[1779737153693,31.09,77434.45,0.0,-0.94656,7e-05,5.4398]
[1779737159736,31.09,77431.74,0.0,-0.94676,7e-05,5.42357]
[1779737164771,31.09,77431.58,0.0,-0.94678,7e-05,5.42211]
[1779737169806,31.09,77431.38,0.0,-0.9468,7e-05,5.42046]
[1779737174840,31.09,77430.54,0.0,-0.94686,7e-05,5.41525]
[1779737179875,31.09,77430.85,0.0,-0.94685,7e-05,5.41663]
[1779737184910,31.09,77429.07,0.0,-0.94698,7e-05,5.40617]
[1779737194988,31.09,77429.91,0.0,-0.94696,7e-05,5.40593]
[1779737205062,31.09,77430.91,0.0,-0.9469,7e-05,5.41115]
[1779737210099,31.09,77431.46,0.0,-0.94686,7e-05,5.41404]
[1779737215132,31.09,77431.56,0.0,-0.94686,7e-05,5.41436]
[1779737220167,31.08,77422.98,0.0,-0.94746,7e-05,5.36539]
[1779737221175,31.08,77421.34,0.0,-0.94757,7e-05,5.35614]
[1779737226208,31.09,77421.17,0.0,-0.94758,7e-05,5.35539]
[1779737232250,31.09,77420.75,0.0,-0.94761,7e-05,5.35311]
[1779737238666,31.09,77418.36,0.0,-0.94777,7e-05,5.33968]
[1779737248737,31.09,77423.27,0.0,-0.9474,7e-05,5.36984]
[1779737254405,31.09,77426.64,0.0,-0.94721,7e-05,5.38444]
[1779737258808,31.09,77437.78,0.0,-0.94643,7e-05,5.44842]
[1779737259441,31.09,77437.78,0.0,-0.94642,7e-05,5.44891]
[1779737264477,31.1,77440.45,0.0,-0.94621,7e-05,5.46595]
[1779737269511,31.1,77439.85,0.0,-0.94624,7e-05,5.4637]
[1779737274550,31.1,77436.38,0.0,-0.94645,7e-05,5.44627]
[1779737281600,31.11,77437.98,0.0,-0.94631,7e-05,5.4582]
[1779737286635,31.11,77437.04,0.0,-0.94636,7e-05,5.45406]
[1779737291670,31.12,77435.99,0.0,-0.9464,7e-05,5.4505]
[1779737296704,31.12,77435.88,0.0,-0.94638,7e-05,5.45231]
[1779737302746,31.13,77436.03,0.0,-0.94633,7e-05,5.45606]
[1779737307783,31.14,77436.09,0.0,-0.9463,7e-05,5.45879]
[1779737312817,31.14,77435.11,0.0,-0.94638,7e-05,5.45106]
[1779737319230,31.15,77434.84,0.0,-0.94636,7e-05,5.45242]
[1779737327922,31.16,77434.78,0.0,-0.94631,7e-05,5.45639]
[1779737330944,31.16,77429.68,0.0,-0.94665,7e-05,5.4288]
[1779737335978,31.16,77429.69,0.0,-0.94662,7e-05,5.43146]
[1779737342026,31.17,77429.87,0.0,-0.94657,7e-05,5.43556]
[1779737348067,31.18,77431.91,0.0,-0.94639,7e-05,5.45011]
[1779737358136,31.19,77432.07,0.0,-0.94632,7e-05,5.45574]
[1779737363175,31.19,77434.46,0.0,-0.94612,7e-05,5.4717]
[1779737368209,31.2,77435.79,0.0,-0.94601,7e-05,5.48086]
[1779737373245,31.2,77443.03,0.0,-0.94553,7e-05,5.51876]
[1779737374251,31.2,77444.69,0.0,-0.9454,7e-05,5.52867]
[1779737376271,31.2,77448.64,0.0,-0.94512,7e-05,5.55207]
[1779737383320,31.21,77452.3,0.0,-0.94483,7e-05,5.57529]
[1779737389366,31.21,77453.44,0.0,-0.94473,7e-05,5.58354]
[1779737394402,31.21,77451.41,0.0,-0.94486,7e-05,5.57306]
[1779737399794,31.22,77452.36,0.0,-0.94477,7e-05,5.58006]
[1779737405483,31.21,77450.04,0.0,-0.94497,7e-05,5.56418]
[1779737414550,31.2,77450.68,0.0,-0.94497,7e-05,5.56363]
[1779737415557,31.2,77456.13,0.0,-0.94459,7e-05,5.59467]
[1779737416564,31.2,77463.23,0.0,-0.94408,7e-05,5.63537]
[1779737417570,31.2,77464.82,0.0,-0.94398,7e-05,5.64347]
[1779737422604,31.19,77456.07,0.0,-0.94464,7e-05,5.5904]
[1779737423611,31.19,77454.61,0.0,-0.94475,7e-05,5.58174]
[1779737426636,31.19,77446.83,0.0,-0.9453,7e-05,5.537]
[1779737430008,31.19,77440.28,0.0,-0.94578,7e-05,5.49827]
[1779737435695,31.18,77438.89,0.0,-0.94595,7e-05,5.48355]
[1779737440730,31.18,77436.53,0.0,-0.94615,7e-05,5.4671]
[1779737450145,31.16,77435.71,0.0,-0.94631,7e-05,5.45407]
[1779737455839,31.16,77443.51,0.0,-0.94575,7e-05,5.49933]
[1779737456849,31.16,77442.96,0.0,-0.94578,7e-05,5.4969]
[1779737458860,31.16,77432.37,0.0,-0.94652,7e-05,5.43706]
[1779737460222,31.16,77431.95,0.0,-0.94655,7e-05,5.43452]
[1779737465909,31.17,77431.75,0.0,-0.94653,7e-05,5.43607]
[1779737471950,31.18,77431.2,0.0,-0.94654,7e-05,5.43565]
[1779737480362,31.18,77432.77,0.0,-0.94638,7e-05,5.44816]
[1779737483030,31.19,77424.27,0.0,-0.94696,7e-05,5.40114]
[1779737484036,31.19,77422.55,0.0,-0.94707,7e-05,5.39191]
[1779737489070,31.19,77424.34,0.0,-0.94691,7e-05,5.40468]
[1779737497126,31.2,77424.67,0.0,-0.94688,7e-05,5.4061]
[1779737503168,31.21,77426.72,0.0,-0.9467,7e-05,5.42066]
[1779737508203,31.21,77421.84,0.0,-0.94701,7e-05,5.39534]
[1779737510580,31.22,77421.52,0.0,-0.94702,7e-05,5.39457]
[1779737519279,31.23,77422.93,0.0,-0.94687,7e-05,5.40721]
[1779737524314,31.23,77427.08,0.0,-0.94655,7e-05,5.43326]
[1779737529350,31.24,77427.27,0.0,-0.9465,7e-05,5.43682]
[1779737531363,31.24,77420.78,0.0,-0.94694,7e-05,5.40102]
[1779737536400,31.24,77421.7,0.0,-0.94684,7e-05,5.40908]
[1779737541435,31.25,77422.51,0.0,-0.94675,7e-05,5.4165]
[1779737546469,31.26,77424.0,0.0,-0.94661,7e-05,5.42774]
[1779737552510,31.26,77424.79,0.0,-0.94656,7e-05,5.43104]
[1779737557546,31.27,77424.97,0.0,-0.94651,7e-05,5.43485]
[1779737562581,31.28,77425.86,0.0,-0.94641,7e-05,5.44267]
[1779737571008,31.29,77426.02,0.0,-0.94634,7e-05,5.44851]
[1779737581078,31.3,77426.76,0.0,-0.94622,7e-05,5.45811]
[1779737588764,31.31,77430.31,0.0,-0.94592,7e-05,5.48244]
[1779737593798,31.31,77431.93,0.0,-0.94578,7e-05,5.49416]
[1779737598838,31.32,77421.95,0.0,-0.94644,7e-05,5.43995]
[1779737599840,31.32,77415.41,0.0,-0.94689,7e-05,5.40355]
[1779737604876,31.33,77412.18,0.0,-0.94707,7e-05,5.38858]
[1779737608906,31.33,77405.58,0.0,-0.94749,7e-05,5.35402]
[1779737614946,31.34,77399.76,0.0,-0.94792,7e-05,5.318]
[1779737618976,31.34,77393.31,0.0,-0.94835,7e-05,5.28238]
[1779737624013,31.34,77393.35,0.0,-0.94834,7e-05,5.2832]
[1779737629046,31.34,77392.57,0.0,-0.94839,7e-05,5.27942]
[1779737637105,31.34,77391.96,0.0,-0.94842,7e-05,5.27691]
[1779737639119,31.34,77371.83,0.0,-0.94976,7e-05,5.16584]
[1779737640144,31.34,77369.61,0.0,-0.9499,7e-05,5.15393]
[1779737641506,31.34,77378.02,0.0,-0.94935,7e-05,5.20018]
[1779737644185,31.34,77381.57,0.0,-0.9491,7e-05,5.22076]
[1779737649253,31.35,77382.53,0.0,-0.94902,7e-05,5.22693]
[1779737651576,31.35,77386.29,0.0,-0.94877,7e-05,5.24802]
[1779737657308,31.35,77390.11,0.0,-0.9485,7e-05,5.26979]
[1779737662343,31.35,77389.17,0.0,-0.94856,7e-05,5.26496]
[1779737668387,31.36,77387.1,0.0,-0.94867,7e-05,5.25631]
[1779737676441,31.36,77385.42,0.0,-0.94878,7e-05,5.24611]
[1779737682482,31.36,77384.29,0.0,-0.94885,7e-05,5.24034]
[1779737687518,31.37,77377.85,0.0,-0.94925,7e-05,5.20689]
[1779737692553,31.37,77371.04,0.0,-0.94969,7e-05,5.17004]
[1779737693561,31.37,77369.56,0.0,-0.94979,7e-05,5.16209]
[1779737696582,31.37,77364.21,0.0,-0.95014,7e-05,5.13345]
[1779737701616,31.37,77361.64,0.0,-0.95029,7e-05,5.12062]
[1779737704637,31.38,77356.61,0.0,-0.95061,7e-05,5.094]
[1779737705646,31.38,77340.55,0.0,-0.95164,6e-05,5.00741]
[1779737706655,31.38,77342.26,0.0,-0.95153,6e-05,5.01706]
[1779737708666,31.38,77337.09,0.0,-0.95187,6e-05,4.98867]
[1779737710679,31.38,77337.75,0.0,-0.95183,6e-05,4.99174]
[1779737715713,31.37,77335.8,0.0,-0.95197,6e-05,4.9802]
[1779737720750,31.37,77339.78,0.0,-0.95173,6e-05,5.00068]
[1779737725786,31.37,77341.71,0.0,-0.95161,6e-05,5.01027]
[1779737728807,31.37,77349.59,0.0,-0.95111,6e-05,5.05231]
[1779737729814,31.37,77350.19,0.0,-0.95107,6e-05,5.05533]
[1779737734849,31.37,77352.99,0.0,-0.95094,6e-05,5.06492]
[1779737737870,31.36,77345.35,0.0,-0.95145,6e-05,5.02287]
[1779737742907,31.36,77346.9,0.0,-0.95136,6e-05,5.03033]
[1779737747941,31.36,77346.37,0.0,-0.9514,6e-05,5.02652]
[1779737752977,31.36,77349.43,0.0,-0.95122,6e-05,5.04196]
[1779737753984,31.36,77357.25,0.0,-0.95072,7e-05,5.0841]
[1779737759019,31.35,77358.03,0.0,-0.95068,7e-05,5.08697]
[1779737764055,31.35,77358.63,0.0,-0.95066,7e-05,5.08887]
[1779737769090,31.35,77360.25,0.0,-0.95057,7e-05,5.09631]
[1779737774125,31.34,77360.24,0.0,-0.95059,7e-05,5.09488]
[1779737779160,31.34,77359.7,0.0,-0.95064,7e-05,5.0906]
[1779737784196,31.34,77359.81,0.0,-0.95065,7e-05,5.0899]
[1779737789231,31.34,77359.48,0.0,-0.95068,7e-05,5.08683]
[1779737792570,31.33,77351.84,0.0,-0.95123,6e-05,5.04025]
[1779737794265,31.33,77349.23,0.0,-0.9514,6e-05,5.02573]
[1779737799302,31.33,77347.91,0.0,-0.9515,6e-05,5.01792]
[1779737804336,31.33,77346.13,0.0,-0.95162,6e-05,5.0077]
[1779737810379,31.33,77345.19,0.0,-0.95169,6e-05,5.00195]
[1779737816420,31.33,77340.44,0.0,-0.952,6e-05,4.97587]
[1779737821456,31.33,77339.71,0.0,-0.95205,6e-05,4.97152]
[1779737826490,31.33,77338.23,0.0,-0.95215,6e-05,4.96306]
[1779737831527,31.32,77337.64,0.0,-0.95219,6e-05,4.95932]
[1779737836562,31.32,77339.9,0.0,-0.95206,6e-05,4.97076]
[1779737842604,31.32,77343.64,0.0,-0.95183,6e-05,4.98991]
[1779737846632,31.32,77348.67,0.0,-0.95152,6e-05,5.01627]
[1779737852994,31.32,77349.48,0.0,-0.95152,6e-05,5.01513]
[1779737858717,31.31,77350.25,0.0,-0.95148,6e-05,5.01814]
[1779737859723,31.31,77356.48,0.0,-0.95108,6e-05,5.05167]
[1779737860730,31.31,77358.11,0.0,-0.95098,7e-05,5.06028]
[1779737865765,31.31,77357.83,0.0,-0.95101,7e-05,5.05751]
[1779737870806,31.31,77355.53,0.0,-0.95117,6e-05,5.0439]
[1779737875841,31.3,77355.15,0.0,-0.95121,6e-05,5.04074]
[1779737880876,31.3,77355.65,0.0,-0.95119,6e-05,5.04235]
[1779737885911,31.3,77353.05,0.0,-0.95137,6e-05,5.02726]
[1779737886919,31.3,77346.98,0.0,-0.95177,6e-05,4.99431]
[1779737887925,31.3,77343.37,0.0,-0.952,6e-05,4.97474]
[1779737890946,31.3,77343.23,0.0,-0.95201,6e-05,4.97369]
[1779737895982,31.3,77343.89,0.0,-0.95198,6e-05,4.97668]
[1779737901019,31.3,77339.64,0.0,-0.95225,6e-05,4.95337]
[1779737906053,31.3,77338.21,0.0,-0.95234,6e-05,4.94579]
[1779737911088,31.3,77336.83,0.0,-0.95248,6e-05,4.93363]
[1779737916123,31.29,77333.3,0.0,-0.9527,6e-05,4.91446]
[1779737921158,31.29,77332.47,0.0,-0.95276,6e-05,4.9098]
[1779737926194,31.29,77331.62,0.0,-0.95281,6e-05,4.90514]
[1779737932237,31.29,77330.64,0.0,-0.95288,6e-05,4.89985]
[1779737937272,31.29,77330.3,0.0,-0.9529,6e-05,4.89802]
[1779737942309,31.29,77330.19,0.0,-0.95291,6e-05,4.89744]
[1779737947343,31.29,77327.98,0.0,-0.95304,6e-05,4.88577]
[1779737952377,31.29,77328.79,0.0,-0.95299,6e-05,4.89019]
[1779737958420,31.29,77328.68,0.0,-0.953,6e-05,4.88972]
[1779737963765,31.29,77327.59,0.0,-0.95306,6e-05,4.88403]
[1779737969497,31.3,77321.26,0.0,-0.95346,6e-05,4.85076]
[1779737970504,31.3,77308.8,0.0,-0.95423,6e-05,4.78524]
[1779737971511,31.3,77308.52,0.0,-0.95428,6e-05,4.77971]
[1779737976556,31.3,77304.19,0.0,-0.95454,6e-05,4.75808]
[1779737979577,31.3,77300.51,0.0,-0.95475,6e-05,4.73967]
[1779737984612,31.3,77302.56,0.0,-0.95461,6e-05,4.75175]
[1779737988641,31.31,77308.19,0.0,-0.95425,6e-05,4.7822]
[1779737993978,31.31,77306.05,0.0,-0.95437,6e-05,4.77208]
[1779737999716,31.31,77297.76,0.0,-0.95486,6e-05,4.73021]
[1779738000725,31.31,77296.32,0.0,-0.95495,6e-05,4.72301]
[1779738004053,31.31,77301.74,0.0,-0.95461,6e-05,4.75202]
[1779738009789,31.32,77302.76,0.0,-0.95453,6e-05,4.75872]
[1779738011804,31.32,77292.13,0.0,-0.95517,6e-05,4.70388]
[1779738012810,31.32,77292.81,0.0,-0.95513,6e-05,4.70772]
[1779738017844,31.32,77292.44,0.0,-0.95513,6e-05,4.70732]
[1779738022881,31.32,77291.48,0.0,-0.95517,6e-05,4.70374]
[1779738028923,31.33,77290.24,0.0,-0.95523,6e-05,4.69891]
[1779738033959,31.33,77290.29,0.0,-0.95525,6e-05,4.6962]
[1779738038994,31.33,77289.38,0.0,-0.95529,6e-05,4.6927]
[1779738044029,31.34,77287.5,0.0,-0.95539,6e-05,4.68425]
[1779738049063,31.34,77291.41,0.0,-0.95514,6e-05,4.70573]
[1779738054098,31.34,77291.53,0.0,-0.95511,6e-05,4.70748]
[1779738059137,31.34,77296.37,0.0,-0.95481,6e-05,4.73362]
[1779738064483,31.35,77298.22,0.0,-0.95468,6e-05,4.74443]
[1779738070218,31.35,77301.39,0.0,-0.95448,6e-05,4.76196]
[1779738075253,31.35,77297.1,0.0,-0.95473,6e-05,4.74058]
[1779738076260,31.35,77293.62,0.0,-0.95494,6e-05,4.72274]
[1779738084624,31.36,77291.15,0.0,-0.95506,6e-05,4.71247]
[1779738090359,31.36,77290.38,0.0,-0.95508,6e-05,4.71013]
[1779738095404,31.37,77289.02,0.0,-0.95519,6e-05,4.70019]
[1779738096402,31.37,77297.23,0.0,-0.95468,6e-05,4.74305]
[1779738097409,31.37,77298.41,0.0,-0.95461,6e-05,4.74938]
[1779738102450,31.37,77300.09,0.0,-0.9545,6e-05,4.75907]
[1779738104766,31.37,77305.71,0.0,-0.95415,6e-05,4.78881]
[1779738107486,31.37,77308.71,0.0,-0.95395,6e-05,4.80501]
[1779738114836,31.37,77307.67,0.0,-0.95401,6e-05,4.80037]
[1779738120577,31.37,77307.87,0.0,-0.95399,6e-05,4.80215]
[1779738125613,31.38,77307.78,0.0,-0.95399,6e-05,4.80228]
[1779738130647,31.38,77310.59,0.0,-0.95381,6e-05,4.81756]
[1779738135682,31.38,77310.82,0.0,-0.95379,6e-05,4.81921]
[1779738141724,31.38,77310.94,0.0,-0.95377,6e-05,4.82035]
[1779738147766,31.38,77310.8,0.0,-0.95378,6e-05,4.82008]
[1779738155116,31.38,77310.56,0.0,-0.95382,6e-05,4.8151]
[1779738160857,31.38,77310.39,0.0,-0.95383,6e-05,4.8147]
[1779738165190,31.38,77315.49,0.0,-0.95351,6e-05,4.84186]
[1779738166909,31.38,77325.33,0.0,-0.95289,6e-05,4.89401]
[1779738167917,31.38,77326.18,0.0,-0.95284,6e-05,4.89849]
[1779738172953,31.38,77328.24,0.0,-0.95271,6e-05,4.90924]
[1779738177987,31.38,77329.06,0.0,-0.95266,6e-05,4.91342]
[1779738181008,31.38,77337.63,0.0,-0.95212,6e-05,4.95903]
[1779738186043,31.38,77335.29,0.0,-0.95227,6e-05,4.94603]
[1779738191078,31.38,77335.08,0.0,-0.95229,6e-05,4.94458]
[1779738196112,31.38,77334.54,0.0,-0.95233,6e-05,4.94136]
[1779738201149,31.38,77335.45,0.0,-0.95227,6e-05,4.94576]
[1779738206187,31.38,77336.22,0.0,-0.95223,6e-05,4.94932]
[1779738211221,31.38,77336.21,0.0,-0.95228,6e-05,4.94433]
[1779738216256,31.37,77337.47,0.0,-0.95221,6e-05,4.95041]
[1779738221291,31.37,77341.72,0.0,-0.95194,6e-05,4.97243]
[1779738226327,31.37,77344.84,0.0,-0.95176,6e-05,4.98824]
[1779738231361,31.37,77346.29,0.0,-0.95167,6e-05,4.99511]
[1779738237403,31.37,77347.51,0.0,-0.95161,6e-05,5.00061]
[1779738242440,31.36,77349.02,0.0,-0.95152,6e-05,5.00787]
[1779738249489,31.36,77346.39,0.0,-0.95171,6e-05,4.99239]
[1779738255818,31.36,77344.02,0.0,-0.95187,6e-05,4.97868]
[1779738264594,31.36,77343.53,0.0,-0.95192,6e-05,4.97463]
[1779738270636,31.35,77343.43,0.0,-0.95194,6e-05,4.97318]
[1779738275958,31.35,77343.16,0.0,-0.952,6e-05,4.96665]
[1779738282720,31.35,77341.84,0.0,-0.9521,6e-05,4.95857]
[1779738287755,31.35,77340.98,0.0,-0.95216,6e-05,4.95326]
[1779738293798,31.35,77342.24,0.0,-0.95209,6e-05,4.95917]
[1779738300846,31.34,77343.37,0.0,-0.95203,6e-05,4.96427]
[1779738306173,31.34,77347.52,0.0,-0.95177,6e-05,4.98585]
[1779738311924,31.34,77349.91,0.0,-0.95163,6e-05,4.99778]
[1779738316959,31.34,77352.45,0.0,-0.95148,6e-05,5.01065]
[1779738323001,31.34,77350.46,0.0,-0.95162,6e-05,4.9989]
[1779738328041,31.33,77351.72,0.0,-0.95154,6e-05,5.00493]
[1779738333083,31.33,77354.56,0.0,-0.95141,6e-05,5.01508]
[1779738334095,31.33,77361.32,0.0,-0.95097,7e-05,5.0515]
[1779738335101,31.33,77364.56,0.0,-0.95076,7e-05,5.06887]
[1779738340131,31.33,77368.56,0.0,-0.95052,7e-05,5.0893]
[1779738345167,31.33,77367.76,0.0,-0.95059,7e-05,5.08348]
[1779738350202,31.32,77365.74,0.0,-0.95074,7e-05,5.07105]
[1779738355236,31.32,77368.18,0.0,-0.9506,7e-05,5.08289]
[1779738363294,31.31,77364.11,0.0,-0.95089,7e-05,5.05831]
[1779738371349,31.31,77363.88,0.0,-0.95094,7e-05,5.05471]
[1779738375378,31.31,77355.23,0.0,-0.95151,6e-05,5.0067]
[1779738376384,31.31,77350.25,0.0,-0.95184,6e-05,4.97963]
[1779738379405,31.3,77346.12,0.0,-0.95211,6e-05,4.95694]
[1779738384441,31.3,77342.47,0.0,-0.95235,6e-05,4.93667]
[1779738388468,31.3,77348.33,0.0,-0.95198,6e-05,4.96752]
[1779738394512,31.3,77348.54,0.0,-0.95202,6e-05,4.96323]
[1779738399547,31.3,77347.45,0.0,-0.9521,6e-05,4.95655]
[1779738404582,31.29,77345.58,0.0,-0.95223,6e-05,4.94571]
[1779738409617,31.29,77344.99,0.0,-0.95228,6e-05,4.94174]
[1779738413645,31.29,77339.89,0.0,-0.95261,6e-05,4.91387]
[1779738418680,31.29,77341.0,0.0,-0.95255,6e-05,4.919]
[1779738423714,31.29,77342.94,0.0,-0.95243,6e-05,4.92865]
[1779738428749,31.29,77344.76,0.0,-0.95232,6e-05,4.93763]
[1779738434791,31.28,77345.48,0.0,-0.95229,6e-05,4.94052]
[1779738440835,31.28,77344.06,0.0,-0.95239,6e-05,4.93188]
[1779738447160,31.28,77343.54,0.0,-0.95244,6e-05,4.92804]
[1779738455940,31.28,77347.53,0.0,-0.95224,6e-05,4.9435]
[1779738465004,31.27,77349.76,0.0,-0.95212,6e-05,4.95381]
[1779738473060,31.27,77350.79,0.0,-0.95207,6e-05,4.9578]
[1779738482405,31.27,77349.72,0.0,-0.95216,6e-05,4.95048]
[1779738488163,31.26,77351.02,0.0,-0.95209,6e-05,4.95653]
[1779738493483,31.26,77347.35,0.0,-0.95233,6e-05,4.93621]
[1779738499240,31.26,77348.14,0.0,-0.95229,6e-05,4.93992]
[1779738509312,31.26,77352.26,0.0,-0.95204,6e-05,4.96085]
[1779738517367,31.26,77352.61,0.0,-0.95206,6e-05,4.95743]
[1779738522402,31.25,77351.13,0.0,-0.95217,6e-05,4.94893]
[1779738529451,31.25,77351.04,0.0,-0.95218,6e-05,4.9477]
[1779738534486,31.25,77353.14,0.0,-0.95205,6e-05,4.95837]
[1779738539521,31.25,77352.79,0.0,-0.95208,6e-05,4.95587]
[1779738544557,31.25,77351.54,0.0,-0.95217,6e-05,4.94857]
[1779738548586,31.25,77346.46,0.0,-0.9525,6e-05,4.92097]
[1779738551607,31.25,77340.89,0.0,-0.95286,6e-05,4.89106]
[1779738557651,31.25,77341.62,0.0,-0.95281,6e-05,4.89492]
[1779738559664,31.25,77348.85,0.0,-0.95235,6e-05,4.93356]
[1779738563976,31.25,77358.74,0.0,-0.95172,6e-05,4.98654]
[1779738565708,31.25,77358.3,0.0,-0.95175,6e-05,4.98404]
[1779738571750,31.25,77357.59,0.0,-0.95184,6e-05,4.97508]
[1779738577790,31.24,77358.11,0.0,-0.95182,6e-05,4.97712]
[1779738582827,31.24,77352.74,0.0,-0.95217,6e-05,4.94755]
[1779738587861,31.24,77352.15,0.0,-0.95222,6e-05,4.94356]
[1779738592896,31.24,77351.3,0.0,-0.95228,6e-05,4.93833]
[1779738598938,31.23,77354.99,0.0,-0.95207,6e-05,4.95604]
[1779738604256,31.23,77353.07,0.0,-0.95224,6e-05,4.94178]
[1779738610018,31.21,77349.67,0.0,-0.95251,6e-05,4.91894]
[1779738613036,31.21,77354.68,0.0,-0.95222,6e-05,4.94359]
[1779738616057,31.2,77359.72,0.0,-0.95192,6e-05,4.96842]
[1779738619088,31.2,77367.96,0.0,-0.95142,6e-05,5.01065]
[1779738620088,31.2,77370.17,0.0,-0.95128,7e-05,5.02182]
[1779738622100,31.19,77378.24,0.0,-0.95078,7e-05,5.06408]
[1779738623107,31.19,77379.11,0.0,-0.95073,7e-05,5.06793]
[1779738628142,31.18,77380.66,0.0,-0.95068,7e-05,5.0719]
[1779738633177,31.12,77380.99,0.0,-0.95104,7e-05,5.0415]
[1779738638211,31.11,77384.41,0.0,-0.95087,7e-05,5.05605]
[1779738643251,31.1,77384.7,0.0,-0.9509,7e-05,5.05342]
[1779738647275,31.08,77391.49,0.0,-0.95058,7e-05,5.07991]
[1779738648281,31.08,77398.36,0.0,-0.95014,7e-05,5.11686]
[1779738649289,31.07,77398.08,0.0,-0.95017,7e-05,5.11438]
[1779738654607,31.06,77396.76,0.0,-0.95031,7e-05,5.10245]
[1779738660366,31.02,77394.53,0.0,-0.95072,7e-05,5.0689]
[1779738667415,30.99,77394.17,0.0,-0.9509,7e-05,5.05349]
[1779738668422,30.97,77387.34,0.0,-0.95145,7e-05,5.00793]
[1779738669430,30.97,77387.37,0.0,-0.95146,7e-05,5.00734]
[1779738674748,30.92,77384.4,0.0,-0.95193,7e-05,4.96824]
[1779738682523,30.86,77387.23,0.0,-0.95203,7e-05,4.96015]
[1779738687559,30.86,77389.28,0.0,-0.95194,7e-05,4.96794]
[1779738692594,30.85,77389.02,0.0,-0.95203,7e-05,4.95877]
[1779738700651,30.84,77389.25,0.0,-0.95208,7e-05,4.95469]
[1779738705688,30.83,77387.37,0.0,-0.95225,6e-05,4.94116]
[1779738709715,30.82,77393.63,0.0,-0.95187,7e-05,4.9726]
[1779738714750,30.82,77397.54,0.0,-0.95166,7e-05,4.99044]
[1779738719785,30.81,77400.95,0.0,-0.95148,7e-05,5.00554]
[1779738724820,30.8,77399.65,0.0,-0.95161,7e-05,4.99486]
[1779738729855,30.79,77400.67,0.0,-0.95158,7e-05,4.99703]
[1779738734892,30.78,77401.01,0.0,-0.9516,7e-05,4.99551]
[1779738739927,30.78,77403.38,0.0,-0.95148,7e-05,5.00516]
[1779738748989,30.76,77403.7,0.0,-0.95154,7e-05,5.00094]
[1779738754304,30.75,77406.35,0.0,-0.95146,7e-05,5.00596]
[1779738760086,30.74,77406.44,0.0,-0.95153,7e-05,5.00077]
[1779738769149,30.72,77406.32,0.0,-0.95162,7e-05,4.99262]
[1779738774445,30.71,77406.07,0.0,-0.95172,7e-05,4.98512]
[1779738780227,30.7,77403.93,0.0,-0.95191,7e-05,4.96932]
[1779738785263,30.69,77405.75,0.0,-0.95182,7e-05,4.97648]
[1779738794588,30.68,77406.89,0.0,-0.95181,7e-05,4.97762]
[1779738800367,30.68,77409.29,0.0,-0.95169,7e-05,4.98741]
[1779738805402,30.67,77409.34,0.0,-0.95172,7e-05,4.98482]
[1779738812451,30.66,77407.09,0.0,-0.95195,7e-05,4.96432]
[1779738817486,30.66,77399.55,0.0,-0.95248,7e-05,4.92042]
[1779738819501,30.64,77392.82,0.0,-0.95298,6e-05,4.87869]
[1779738821513,30.63,77392.34,0.0,-0.9531,6e-05,4.86819]
[1779738826549,30.6,77391.42,0.0,-0.95331,6e-05,4.85114]
[1779738832591,30.6,77389.91,0.0,-0.95343,6e-05,4.84077]
[1779738838637,30.59,77388.88,0.0,-0.95352,6e-05,4.83305]
[1779738843670,30.59,77385.75,0.0,-0.95374,6e-05,4.81442]
[1779738848707,30.58,77385.0,0.0,-0.95381,6e-05,4.80869]
[1779738853740,30.58,77384.75,0.0,-0.95384,6e-05,4.80568]
[1779738861796,30.57,77384.9,0.0,-0.95387,6e-05,4.80384]
[1779738862803,30.57,77379.2,0.0,-0.95423,6e-05,4.77287]
[1779738863811,30.57,77377.61,0.0,-0.95434,6e-05,4.76406]
[1779738867838,30.57,77369.65,0.0,-0.95485,6e-05,4.7205]
[1779738872873,30.57,77371.41,0.0,-0.95479,6e-05,4.72455]
[1779738874888,30.57,77377.94,0.0,-0.95438,6e-05,4.75895]
[1779738879922,30.56,77377.99,0.0,-0.9544,6e-05,4.75777]
[1779738884957,30.56,77379.33,0.0,-0.95433,6e-05,4.76348]
[1779738886970,30.56,77384.39,0.0,-0.95402,6e-05,4.79007]
[1779738888984,30.56,77382.68,0.0,-0.95413,6e-05,4.7802]
[1779738893013,30.55,77374.83,0.0,-0.95465,6e-05,4.73686]
[1779738895299,30.55,77371.66,0.0,-0.95486,6e-05,4.71829]
[1779738898049,30.55,77355.84,0.0,-0.95586,6e-05,4.63313]
[1779738899056,30.54,77350.88,0.0,-0.95618,6e-05,4.60605]
[1779738901069,30.54,77345.53,0.0,-0.95653,6e-05,4.57614]
[1779738902076,30.54,77339.02,0.0,-0.95693,6e-05,4.54129]
[1779738903083,30.54,77335.37,0.0,-0.95716,6e-05,4.52148]
[1779738904090,30.53,77341.04,0.0,-0.95683,6e-05,4.55011]
[1779738905369,30.53,77341.92,0.0,-0.9568,6e-05,4.55294]
[1779738911141,30.52,77344.06,0.0,-0.95671,6e-05,4.56063]
[1779738917181,30.52,77346.14,0.0,-0.95658,6e-05,4.57169]
[1779738922217,30.52,77348.84,0.0,-0.95641,6e-05,4.58587]
[1779738923223,30.52,77358.09,0.0,-0.95585,6e-05,4.6344]
[1779738928258,30.52,77362.77,0.0,-0.95557,6e-05,4.65865]
[1779738933293,30.52,77361.26,0.0,-0.9557,6e-05,4.64599]
[1779738938328,30.52,77361.83,0.0,-0.95567,6e-05,4.64855]
[1779738943363,30.52,77364.01,0.0,-0.95554,6e-05,4.65953]
[1779738948398,30.52,77365.23,0.0,-0.95548,6e-05,4.66521]
[1779738953433,30.52,77362.53,0.0,-0.95565,6e-05,4.65015]
[1779738958469,30.51,77362.1,0.0,-0.95569,6e-05,4.64701]
[1779738963504,30.51,77363.69,0.0,-0.9556,6e-05,4.65446]
[1779738970552,30.51,77366.04,0.0,-0.95548,6e-05,4.66532]
[1779738975866,30.51,77367.84,0.0,-0.95538,6e-05,4.67374]
[1779738981629,30.5,77365.04,0.0,-0.95557,6e-05,4.65758]
[1779738988679,30.5,77362.45,0.0,-0.95574,6e-05,4.64239]
[1779738993714,30.5,77360.74,0.0,-0.9559,6e-05,4.62806]
[1779738998749,30.49,77358.75,0.0,-0.95603,6e-05,4.61655]
[1779739004791,30.49,77356.95,0.0,-0.95616,6e-05,4.60587]
[1779739009826,30.49,77356.64,0.0,-0.95619,6e-05,4.60326]
[1779739016156,30.49,77353.53,0.0,-0.95639,6e-05,4.58578]
[1779739025938,30.48,77353.02,0.0,-0.95645,6e-05,4.58136]
[1779739036006,30.48,77353.07,0.0,-0.95646,6e-05,4.57984]
[1779739036302,30.48,77360.98,0.0,-0.95598,6e-05,4.62124]
[1779739046372,30.47,77365.1,0.0,-0.95575,6e-05,4.64109]
[1779739054136,30.47,77369.87,0.0,-0.95551,6e-05,4.66076]
[1779739061191,30.47,77372.18,0.0,-0.95538,6e-05,4.67174]
[1779739066515,30.47,77373.72,0.0,-0.9553,6e-05,4.67885]
[1779739076586,30.46,77375.95,0.0,-0.95518,6e-05,4.68897]
[1779739086663,30.46,77377.33,0.0,-0.95511,6e-05,4.69464]
[1779739088381,30.46,77370.46,0.0,-0.95554,6e-05,4.65785]
[1779739093416,30.46,77369.13,0.0,-0.95563,6e-05,4.6502]
[1779739098451,30.46,77365.26,0.0,-0.95588,6e-05,4.62918]
[1779739103485,30.45,77365.84,0.0,-0.95585,6e-05,4.63167]
[1779739113558,30.45,77369.12,0.0,-0.9557,6e-05,4.64365]
[1779739122622,30.43,77367.69,0.0,-0.95589,6e-05,4.62691]
[1779739127655,30.42,77367.18,0.0,-0.95598,6e-05,4.61918]
[1779739135711,30.4,77369.91,0.0,-0.95591,6e-05,4.62562]
[1779739141755,30.39,77366.03,0.0,-0.95622,6e-05,4.59921]
[1779739147091,30.38,77363.65,0.0,-0.95642,6e-05,4.58184]
[1779739152839,30.36,77363.65,0.0,-0.95649,6e-05,4.57603]
[1779739157874,30.35,77359.42,0.0,-0.95681,6e-05,4.54905]
[1779739159890,30.35,77365.52,0.0,-0.95646,6e-05,4.57916]
[1779739162909,30.35,77369.08,0.0,-0.95624,6e-05,4.59761]
[1779739167945,30.35,77371.29,0.0,-0.95612,6e-05,4.60786]
[1779739171973,30.34,77379.47,0.0,-0.95568,6e-05,4.64476]
[1779739173987,30.34,77381.73,0.0,-0.95554,6e-05,4.65648]
[1779739178015,30.34,77387.24,0.0,-0.9552,6e-05,4.68518]
[1779739187080,30.33,77389.84,0.0,-0.95506,6e-05,4.69718]
[1779739192114,30.33,77392.15,0.0,-0.95493,6e-05,4.70851]
[1779739196143,30.33,77386.38,0.0,-0.9553,6e-05,4.67671]
[1779739198157,30.33,77382.53,0.0,-0.95555,6e-05,4.65585]
[1779739201178,30.33,77371.13,0.0,-0.95626,6e-05,4.595]
[1779739202186,30.33,77371.03,0.0,-0.95627,6e-05,4.59442]
[1779739203193,30.33,77364.84,0.0,-0.95665,6e-05,4.56177]
[1779739204200,30.33,77365.47,0.0,-0.95662,6e-05,4.56417]
[1779739208231,30.32,77353.61,0.0,-0.95738,6e-05,4.49854]
[1779739209236,30.32,77353.59,0.0,-0.95739,6e-05,4.49765]
[1779739214270,30.31,77352.8,0.0,-0.95749,6e-05,4.48966]
[1779739215278,30.31,77358.48,0.0,-0.95715,6e-05,4.51851]
[1779739216289,30.3,77349.77,0.0,-0.95769,6e-05,4.47233]
[1779739217292,30.3,77348.82,0.0,-0.95775,6e-05,4.46666]
[1779739218303,30.3,77355.89,0.0,-0.95732,6e-05,4.50359]
[1779739219305,30.3,77356.26,0.0,-0.9573,6e-05,4.50563]
[1779739224337,30.3,77355.99,0.0,-0.95731,6e-05,4.50466]
[1779739229376,30.3,77354.98,0.0,-0.95739,6e-05,4.49811]
[1779739234410,30.29,77353.29,0.0,-0.95757,6e-05,4.48111]
[1779739239445,30.28,77351.96,0.0,-0.9577,6e-05,4.47014]
[1779739246495,30.27,77351.85,0.0,-0.95776,6e-05,4.4648]
[1779739251530,30.27,77351.88,0.0,-0.95778,6e-05,4.46357]
[1779739256564,30.27,77356.66,0.0,-0.95749,6e-05,4.48875]
[1779739261602,30.27,77361.38,0.0,-0.95721,6e-05,4.5125]
[1779739267945,30.26,77366.31,0.0,-0.95695,6e-05,4.5347]
[1779739275701,30.25,77369.96,0.0,-0.95681,6e-05,4.54756]
[1779739278015,30.24,77375.93,0.0,-0.95645,6e-05,4.57813]
[1779739283759,30.23,77378.06,0.0,-0.95638,6e-05,4.58381]
[1779739288793,30.23,77377.32,0.0,-0.95645,6e-05,4.57803]
[1779739293827,30.23,77378.91,0.0,-0.95639,6e-05,4.58224]
[1779739304904,30.23,77382.79,0.0,-0.95615,6e-05,4.60255]
[1779739309940,30.23,77381.97,0.0,-0.95621,6e-05,4.59804]
[1779739314975,30.23,77381.72,0.0,-0.95622,6e-05,4.59654]
[1779739320020,30.22,77383.45,0.0,-0.95613,6e-05,4.60464]
[1779739326054,30.21,77386.18,0.0,-0.95603,6e-05,4.61348]
[1779739334111,30.19,77388.42,0.0,-0.95598,6e-05,4.61793]
[1779739341167,30.18,77389.65,0.0,-0.95598,6e-05,4.61803]
[1779739348509,30.17,77392.47,0.0,-0.95588,6e-05,4.62666]
[1779739354259,30.15,77394.66,0.0,-0.95584,6e-05,4.62871]
[1779739360301,30.14,77394.04,0.0,-0.95594,6e-05,4.62011]
[1779739366346,30.13,77395.62,0.0,-0.95591,6e-05,4.6233]
[1779739374401,30.11,77396.47,0.0,-0.95593,6e-05,4.62089]
[1779739377422,30.11,77405.71,0.0,-0.95539,6e-05,4.66779]
[1779739378430,30.11,77406.04,0.0,-0.95538,6e-05,4.66864]
[1779739383465,30.1,77410.15,0.0,-0.95515,6e-05,4.68791]
[1779739388500,30.09,77409.33,0.0,-0.95525,6e-05,4.67962]
[1779739390515,30.09,77415.52,0.0,-0.95488,6e-05,4.71112]
[1779739391521,30.09,77414.49,0.0,-0.95495,6e-05,4.70454]
[1779739396555,30.07,77417.75,0.0,-0.95481,6e-05,4.71718]
[1779739401592,30.06,77417.27,0.0,-0.9549,6e-05,4.7095]
[1779739407634,30.05,77415.83,0.0,-0.95506,6e-05,4.6957]
[1779739410655,30.02,77408.65,0.0,-0.95565,6e-05,4.64541]
[1779739412669,30.02,77404.79,0.0,-0.95595,6e-05,4.61871]
[1779739419004,30.01,77402.72,0.0,-0.95615,6e-05,4.60164]
[1779739424753,30.0,77401.57,0.0,-0.95628,6e-05,4.59045]
[1779739429788,29.99,77396.7,0.0,-0.95663,6e-05,4.56049]
[1779739434823,29.98,77391.81,0.0,-0.95698,6e-05,4.53067]
[1779739440865,29.97,77392.0,0.0,-0.95702,6e-05,4.52724]
[1779739447914,29.96,77393.91,0.0,-0.95697,6e-05,4.53213]
[1779739452949,29.95,77391.79,0.0,-0.95714,6e-05,4.51719]
[1779739457984,29.94,77391.28,0.0,-0.95721,6e-05,4.51084]
[1779739464025,29.93,77390.85,0.0,-0.95729,6e-05,4.50421]
[1779739469360,29.92,77387.01,0.0,-0.95757,6e-05,4.48039]
[1779739475103,29.91,77385.87,0.0,-0.95772,6e-05,4.46599]
[1779739480139,29.91,77385.41,0.0,-0.95779,6e-05,4.4601]
[1779739486180,29.9,77384.53,0.0,-0.95789,6e-05,4.45139]
[1779739491216,29.89,77384.01,0.0,-0.95796,6e-05,4.44531]
[1779739498265,29.88,77383.18,0.0,-0.95807,6e-05,4.43633]
[1779739501285,29.88,77377.06,0.0,-0.95846,6e-05,4.4024]
[1779739503299,29.87,77374.61,0.0,-0.95862,6e-05,4.38845]
[1779739508336,29.87,77371.65,0.0,-0.95883,6e-05,4.37022]
[1779739513372,29.86,77371.78,0.0,-0.95886,6e-05,4.36808]
[1779739518408,29.85,77376.83,0.0,-0.95859,6e-05,4.39142]
[1779739523442,29.85,77376.15,0.0,-0.95866,6e-05,4.38482]
[1779739529490,29.84,77378.2,0.0,-0.95858,6e-05,4.3918]
[1779739534526,29.83,77378.54,0.0,-0.95864,6e-05,4.38635]
[1779739539861,29.82,77378.12,0.0,-0.9587,6e-05,4.38051]
[1779739546614,29.82,77374.6,0.0,-0.95896,6e-05,4.35873]
[1779739551649,29.81,77377.11,0.0,-0.95884,6e-05,4.36893]
[1779739556686,29.8,77378.46,0.0,-0.95879,6e-05,4.37313]
[1779739561719,29.8,77378.35,0.0,-0.95883,6e-05,4.36975]
[1779739566754,29.79,77372.76,0.0,-0.95919,6e-05,4.33797]
[1779739567764,29.79,77372.88,0.0,-0.95919,6e-05,4.33809]
[1779739578839,29.78,77368.19,0.0,-0.95953,6e-05,4.30868]
[1779739588906,29.77,77368.98,0.0,-0.95954,6e-05,4.3082]
[1779739597973,29.76,77369.67,0.0,-0.95958,6e-05,4.30322]
[1779739604019,29.75,77372.88,0.0,-0.95943,6e-05,4.31707]
[1779739610354,29.74,77374.07,0.0,-0.95939,6e-05,4.32052]
[1779739616103,29.74,77374.63,0.0,-0.95938,6e-05,4.32071]
[1779739623151,29.73,77374.76,0.0,-0.95941,6e-05,4.31826]
[1779739630497,29.73,77373.81,0.0,-0.9595,6e-05,4.31031]
[1779739637251,29.72,77373.15,0.0,-0.95958,6e-05,4.30394]
[1779739642290,29.71,77385.54,0.0,-0.95886,6e-05,4.36613]
[1779739643298,29.71,77389.16,0.0,-0.95865,6e-05,4.3845]
[1779739648333,29.71,77393.05,0.0,-0.95845,6e-05,4.40216]
[1779739657396,29.7,77391.61,0.0,-0.95863,6e-05,4.38562]
[1779739663436,29.69,77393.64,0.0,-0.95855,6e-05,4.39304]
[1779739668473,29.68,77392.91,0.0,-0.95862,6e-05,4.38652]
[1779739671494,29.68,77389.11,0.0,-0.95887,6e-05,4.36515]
[1779739677536,29.67,77392.09,0.0,-0.95872,6e-05,4.37777]
[1779739685592,29.66,77392.55,0.0,-0.95874,6e-05,4.37622]
[1779739690626,29.66,77396.4,0.0,-0.95854,6e-05,4.39386]
[1779739695662,29.65,77396.73,0.0,-0.95855,6e-05,4.39311]
[1779739700988,29.65,77394.47,0.0,-0.95871,6e-05,4.37889]
[1779739707749,29.64,77394.47,0.0,-0.95875,6e-05,4.37566]
[1779739711776,29.64,77382.23,0.0,-0.95954,6e-05,4.30605]
[1779739712786,29.64,77382.32,0.0,-0.95953,6e-05,4.30617]
[1779739717818,29.63,77382.29,0.0,-0.95956,6e-05,4.30429]
[1779739722854,29.63,77384.11,0.0,-0.95947,6e-05,4.31197]
[1779739727898,29.62,77383.69,0.0,-0.95952,6e-05,4.30793]
[1779739734948,29.62,77383.13,0.0,-0.95958,6e-05,4.30245]
[1779739735953,29.62,77388.78,0.0,-0.95925,6e-05,4.33141]
[1779739736958,29.62,77387.76,0.0,-0.95931,6e-05,4.32569]
[1779739739983,29.61,77381.84,0.0,-0.95968,6e-05,4.29378]
[1779739746026,29.61,77381.49,0.0,-0.95972,6e-05,4.2898]
[1779739751342,29.6,77381.24,0.0,-0.95976,6e-05,4.28632]
[1779739757102,29.6,77381.67,0.0,-0.95976,6e-05,4.28634]
[1779739763146,29.59,77381.16,0.0,-0.95982,6e-05,4.28153]
[1779739768179,29.59,77380.98,0.0,-0.95985,6e-05,4.27881]
[1779739779253,29.58,77380.62,0.0,-0.95995,6e-05,4.26909]
[1779739784291,29.58,77380.19,0.0,-0.96,6e-05,4.26521]
[1779739790334,29.57,77380.02,0.0,-0.96003,6e-05,4.26236]
[1779739799398,29.57,77379.79,0.0,-0.96007,6e-05,4.25827]
[1779739804431,29.56,77383.92,0.0,-0.95985,6e-05,4.27787]
[1779739811767,29.56,77384.08,0.0,-0.95987,6e-05,4.27622]
[1779739819536,29.55,77380.92,0.0,-0.96009,6e-05,4.2572]
[1779739824571,29.55,77380.73,0.0,-0.96012,6e-05,4.25456]
[1779739828599,29.54,77375.95,0.0,-0.96041,6e-05,4.22872]
[1779739833636,29.54,77376.06,0.0,-0.96046,6e-05,4.22383]
[1779739841979,29.54,77377.37,0.0,-0.96041,6e-05,4.22842]
[1779739848741,29.53,77377.37,0.0,-0.96043,6e-05,4.22664]
[1779739853782,29.53,77378.68,0.0,-0.96036,6e-05,4.23214]
[1779739858817,29.53,77379.51,0.0,-0.96033,6e-05,4.23519]
[1779739864860,29.52,77379.97,0.0,-0.96032,6e-05,4.2361]
[1779739869895,29.52,77379.49,0.0,-0.96036,6e-05,4.2325]
[1779739875936,29.52,77380.77,0.0,-0.9603,6e-05,4.23772]
[1779739880970,29.52,77382.24,0.0,-0.96023,6e-05,4.24416]
[1779739886007,29.51,77380.29,0.0,-0.96035,6e-05,4.23303]
[1779739891040,29.51,77382.96,0.0,-0.96025,6e-05,4.24164]
[1779739901112,29.51,77380.36,0.0,-0.96042,6e-05,4.22618]
[1779739906146,29.5,77382.11,0.0,-0.96033,6e-05,4.23419]
[1779739911181,29.5,77382.3,0.0,-0.96033,6e-05,4.23412]
[1779739916216,29.5,77382.0,0.0,-0.96036,6e-05,4.23134]
[1779739922545,29.5,77381.23,0.0,-0.96042,6e-05,4.22618]
[1779739929309,29.49,77383.26,0.0,-0.96032,6e-05,4.23516]
[1779739939379,29.49,77382.95,0.0,-0.96036,6e-05,4.23141]
[1779739950456,29.48,77382.06,0.0,-0.96044,6e-05,4.22453]
[1779739955490,29.48,77381.65,0.0,-0.96051,6e-05,4.21736]
[1779739960524,29.48,77381.45,0.0,-0.96054,6e-05,4.21533]
[1779739965560,29.48,77381.46,0.0,-0.96055,6e-05,4.2144]
[1779739970595,29.47,77380.82,0.0,-0.9606,6e-05,4.21018]
[1779739975629,29.47,77382.78,0.0,-0.96049,6e-05,4.21923]
[1779739981671,29.47,77381.8,0.0,-0.96056,6e-05,4.213]
[1779739987714,29.47,77380.76,0.0,-0.96064,6e-05,4.20654]
[1779739993042,29.46,77380.93,0.0,-0.96064,6e-05,4.2065]
[1779739998790,29.46,77382.77,0.0,-0.96054,6e-05,4.21475]
[1779740003826,29.46,77381.75,0.0,-0.96062,6e-05,4.20853]
[1779740008862,29.46,77382.91,0.0,-0.96056,6e-05,4.21354]
[1779740014905,29.46,77386.11,0.0,-0.96042,6e-05,4.22484]
[1779740020947,29.45,77387.12,0.0,-0.96037,6e-05,4.22894]
[1779740025982,29.45,77385.84,0.0,-0.96046,6e-05,4.22145]
[1779740031017,29.45,77386.53,0.0,-0.96043,6e-05,4.2242]
[1779740040082,29.45,77391.45,0.0,-0.96016,6e-05,4.24799]
[1779740053168,29.44,77392.32,0.0,-0.96013,6e-05,4.25042]
[1779740060222,29.44,77394.72,0.0,-0.96,6e-05,4.26175]
[1779740065256,29.44,77392.09,0.0,-0.96016,6e-05,4.24747]
[1779740070291,29.44,77393.86,0.0,-0.96006,6e-05,4.25601]
[1779740079353,29.43,77394.7,0.0,-0.96006,6e-05,4.25514]
[1779740084389,29.43,77395.58,0.0,-0.96002,6e-05,4.25905]
[1779740089424,29.43,77400.41,0.0,-0.95974,6e-05,4.28334]
[1779740093755,29.43,77395.06,0.0,-0.96007,6e-05,4.25478]
[1779740099503,29.43,77391.05,0.0,-0.96031,6e-05,4.23325]
[1779740101517,29.43,77377.75,0.0,-0.96109,6e-05,4.16476]
[1779740102524,29.43,77381.65,0.0,-0.96087,6e-05,4.18467]
[1779740103825,29.43,77393.47,0.0,-0.96017,6e-05,4.24542]
[1779740105544,29.43,77392.96,0.0,-0.96021,6e-05,4.24255]
[1779740113895,29.42,77389.4,0.0,-0.96043,6e-05,4.22289]
[1779740123966,29.42,77386.08,0.0,-0.96064,6e-05,4.20426]
[1779740127700,29.42,77391.81,0.0,-0.96031,6e-05,4.23318]
[1779740129713,29.42,77397.77,0.0,-0.95997,6e-05,4.2636]
[1779740134746,29.41,77399.4,0.0,-0.95992,6e-05,4.26678]
[1779740139782,29.41,77401.51,0.0,-0.95981,6e-05,4.27641]
[1779740144818,29.41,77402.57,0.0,-0.95976,6e-05,4.28059]
[1779740149852,29.4,77403.05,0.0,-0.95975,6e-05,4.28175]
[1779740154888,29.4,77403.23,0.0,-0.95975,6e-05,4.28134]
[1779740159921,29.4,77403.12,0.0,-0.95978,6e-05,4.27944]
[1779740164249,29.4,77396.8,0.0,-0.96016,6e-05,4.24559]
[1779740168986,29.39,77396.95,0.0,-0.96017,6e-05,4.24531]
[1779740174319,29.39,77397.1,0.0,-0.96017,6e-05,4.24504]
[1779740181070,29.39,77395.88,0.0,-0.96026,6e-05,4.23731]
[1779740182077,29.39,77389.55,0.0,-0.96063,6e-05,4.20448]
[1779740183084,29.39,77385.52,0.0,-0.96087,6e-05,4.18365]
[1779740188119,29.39,77384.24,0.0,-0.96095,6e-05,4.17656]
[1779740190133,29.39,77390.3,0.0,-0.9606,6e-05,4.20745]
[1779740191140,29.39,77394.03,0.0,-0.96042,6e-05,4.22245]
[1779740196175,29.38,77386.95,0.0,-0.96084,6e-05,4.18514]
[1779740202219,29.38,77385.47,0.0,-0.96094,6e-05,4.17673]
[1779740207255,29.38,77384.88,0.0,-0.96098,6e-05,4.17301]
[1779740212289,29.38,77383.53,0.0,-0.96107,6e-05,4.1654]
[1779740217323,29.38,77383.01,0.0,-0.96111,6e-05,4.16203]
[1779740222359,29.38,77385.68,0.0,-0.96096,6e-05,4.17499]
[1779740227394,29.37,77385.97,0.0,-0.96095,6e-05,4.17561]
[1779740231422,29.37,77379.89,0.0,-0.96131,6e-05,4.14386]
[1779740241492,29.37,77379.59,0.0,-0.96134,6e-05,4.14102]
[1779740246526,29.37,77379.6,0.0,-0.96135,6e-05,4.14041]
[1779740251562,29.37,77383.54,0.0,-0.96117,6e-05,4.15559]
[1779740256597,29.36,77383.49,0.0,-0.96118,6e-05,4.15455]
[1779740263647,29.36,77382.59,0.0,-0.96124,6e-05,4.149]
[1779740270696,29.36,77383.21,0.0,-0.96122,6e-05,4.15115]
[1779740275731,29.36,77383.42,0.0,-0.96122,6e-05,4.15148]
[1779740283787,29.36,77382.96,0.0,-0.96126,6e-05,4.14789]
[1779740295163,29.35,77381.3,0.0,-0.96137,6e-05,4.13765]
[1779740305233,29.35,77381.06,0.0,-0.96141,6e-05,4.13474]
[1779740310978,29.35,77376.7,0.0,-0.96167,6e-05,4.11158]
[1779740316019,29.34,77378.92,0.0,-0.96158,6e-05,4.11811]
[1779740318027,29.34,77386.08,0.0,-0.96117,6e-05,4.15429]
[1779740319033,29.34,77390.7,0.0,-0.96091,6e-05,4.17773]
[1779740324068,29.34,77392.93,0.0,-0.96079,6e-05,4.18798]
[1779740329104,29.34,77394.7,0.0,-0.9607,6e-05,4.19589]
[1779740335444,29.33,77395.01,0.0,-0.9607,6e-05,4.19611]
[1779740341191,29.33,77397.97,0.0,-0.96054,6e-05,4.21002]
[1779740346225,29.33,77402.95,0.0,-0.96026,6e-05,4.23458]
[1779740348240,29.33,77409.12,0.0,-0.9599,6e-05,4.26611]
[1779740353279,29.32,77414.33,0.0,-0.95961,6e-05,4.29183]
[1779740358313,29.32,77414.7,0.0,-0.9596,6e-05,4.29236]
[1779740363348,29.32,77418.54,0.0,-0.95938,6e-05,4.31111]
[1779740368383,29.31,77419.94,0.0,-0.95932,6e-05,4.31707]
[1779740373418,29.31,77421.1,0.0,-0.9593,6e-05,4.31771]
[1779740378454,29.31,77421.44,0.0,-0.95929,6e-05,4.31821]
[1779740386509,29.3,77421.81,0.0,-0.95929,6e-05,4.31816]
[1779740390537,29.3,77428.35,0.0,-0.95891,6e-05,4.35159]
[1779740394566,29.3,77433.46,0.0,-0.95861,6e-05,4.37743]
[1779740397585,29.3,77436.2,0.0,-0.95845,6e-05,4.39093]
[1779740403628,29.29,77437.92,0.0,-0.95838,6e-05,4.39779]
[1779740405936,29.29,77432.77,0.0,-0.9587,6e-05,4.36929]
[1779740411684,29.29,77433.3,0.0,-0.95869,6e-05,4.37034]
[1779740419739,29.28,77434.02,0.0,-0.95868,6e-05,4.37132]
[1779740426078,29.27,77434.48,0.0,-0.95868,6e-05,4.3713]
[1779740431825,29.27,77435.35,0.0,-0.95869,6e-05,4.36973]
[1779740436860,29.27,77438.68,0.0,-0.95851,6e-05,4.38571]
[1779740441896,29.26,77439.09,0.0,-0.9585,6e-05,4.38619]
[1779740446931,29.26,77441.37,0.0,-0.95838,6e-05,4.39664]
[1779740449953,29.26,77435.64,0.0,-0.95874,6e-05,4.3652]
[1779740451965,29.26,77430.56,0.0,-0.95906,6e-05,4.33776]
[1779740457000,29.25,77429.64,0.0,-0.95913,6e-05,4.33171]
[1779740462039,29.25,77428.76,0.0,-0.9592,6e-05,4.32585]
[1779740469089,29.25,77428.69,0.0,-0.95922,6e-05,4.32373]
[1779740475131,29.24,77427.47,0.0,-0.95931,6e-05,4.31577]
[1779740481174,29.24,77426.88,0.0,-0.95937,6e-05,4.31111]
[1779740483186,29.24,77418.91,0.0,-0.95985,6e-05,4.26885]
[1779740488220,29.24,77420.25,0.0,-0.95978,6e-05,4.27491]
[1779740494263,29.23,77419.87,0.0,-0.95985,6e-05,4.26774]
[1779740502318,29.23,77419.61,0.0,-0.95988,6e-05,4.2651]
[1779740508361,29.23,77420.62,0.0,-0.95983,6e-05,4.26946]
[1779740513397,29.23,77421.34,0.0,-0.9598,6e-05,4.27246]
[1779740521453,29.22,77421.88,0.0,-0.95978,6e-05,4.27407]
[1779740526488,29.22,77422.09,0.0,-0.95978,6e-05,4.27443]
[1779740536854,29.22,77422.6,0.0,-0.95976,6e-05,4.27561]
[1779740546924,29.22,77422.89,0.0,-0.95976,6e-05,4.27552]
[1779740553677,29.21,77423.16,0.0,-0.95979,6e-05,4.27198]
[1779740558711,29.21,77423.47,0.0,-0.95978,6e-05,4.27289]
[1779740563753,29.21,77423.56,0.0,-0.95979,6e-05,4.27265]
[1779740569795,29.21,77423.86,0.0,-0.95978,6e-05,4.27337]
[1779740577140,29.21,77425.81,0.0,-0.95968,6e-05,4.28235]
[1779740582885,29.2,77425.1,0.0,-0.95973,6e-05,4.27788]
[1779740589935,29.2,77422.66,0.0,-0.95989,6e-05,4.26401]
[1779740595977,29.2,77422.93,0.0,-0.95988,6e-05,4.26467]
[1779740603027,29.2,77422.84,0.0,-0.95989,6e-05,4.26331]
[1779740608065,29.2,77423.39,0.0,-0.95987,6e-05,4.26555]
[1779740617423,29.19,77423.09,0.0,-0.95994,6e-05,4.25878]
[1779740623169,29.19,77423.36,0.0,-0.95993,6e-05,4.25947]
[1779740633239,29.19,77423.42,0.0,-0.95994,6e-05,4.25861]
[1779740634248,29.19,77417.14,0.0,-0.96031,6e-05,4.22575]
[1779740635253,29.19,77410.46,0.0,-0.96071,6e-05,4.19104]
[1779740637564,29.19,77407.41,0.0,-0.96089,6e-05,4.17527]
[1779740643309,29.19,77402.25,0.0,-0.96119,6e-05,4.14872]
[1779740653381,29.2,77402.2,0.0,-0.96115,6e-05,4.15216]
[1779740661442,29.21,77399.65,0.0,-0.96122,6e-05,4.14613]
[1779740666477,29.22,77397.85,0.0,-0.96128,6e-05,4.14122]
[1779740675542,29.23,77395.92,0.0,-0.96137,6e-05,4.13228]
[1779740680578,29.23,77393.73,0.0,-0.9615,6e-05,4.12081]
[1779740687915,29.23,77393.56,0.0,-0.96151,6e-05,4.11957]
[1779740693667,29.23,77391.9,0.0,-0.96161,6e-05,4.1108]
[1779740698703,29.23,77391.57,0.0,-0.96163,6e-05,4.10886]
[1779740704745,29.23,77391.03,0.0,-0.96167,6e-05,4.10581]
[1779740706759,29.23,77403.52,0.0,-0.96094,6e-05,4.16965]
[1779740707766,29.23,77405.49,0.0,-0.96083,6e-05,4.17965]
[1779740712801,29.23,77409.38,0.0,-0.96061,6e-05,4.19889]
[1779740718860,29.23,77410.65,0.0,-0.96054,6e-05,4.20446]
[1779740728197,29.22,77414.61,0.0,-0.96033,6e-05,4.22335]
[1779740738266,29.22,77417.73,0.0,-0.9602,6e-05,4.23392]
[1779740744050,29.22,77411.49,0.0,-0.96058,6e-05,4.20082]
[1779740752097,29.22,77412.84,0.0,-0.96047,6e-05,4.20982]
[1779740757131,29.22,77417.05,0.0,-0.96023,6e-05,4.23104]
[1779740760152,29.22,77422.38,0.0,-0.95991,6e-05,4.25856]
[1779740766193,29.23,77417.92,0.0,-0.96015,6e-05,4.23806]
[1779740771229,29.24,77406.6,0.0,-0.96077,6e-05,4.18337]
[1779740772240,29.24,77405.85,0.0,-0.96081,6e-05,4.18039]
[1779740778548,29.25,77405.67,0.0,-0.96076,6e-05,4.18479]
[1779740782307,29.26,77396.58,0.0,-0.96125,6e-05,4.14162]
[1779740786336,29.26,77388.89,0.0,-0.96166,6e-05,4.10522]
[1779740791371,29.27,77383.07,0.0,-0.96202,6e-05,4.07292]
[1779740793384,29.27,77372.01,0.0,-0.96264,6e-05,4.01739]
[1779740794393,29.27,77371.38,0.0,-0.96267,6e-05,4.01532]
[1779740802449,29.27,77371.5,0.0,-0.96264,6e-05,4.01744]
[1779740804463,29.28,77377.29,0.0,-0.9623,6e-05,4.04783]
[1779740805470,29.28,77377.34,0.0,-0.96228,6e-05,4.04912]
[1779740810505,29.28,77377.35,0.0,-0.96227,6e-05,4.05075]
[1779740815539,29.29,77377.39,0.0,-0.9622,6e-05,4.05612]
[1779740820575,29.3,77377.45,0.0,-0.96216,6e-05,4.05971]
[1779740822589,29.3,77386.43,0.0,-0.96164,6e-05,4.10633]
[1779740823596,29.31,77386.21,0.0,-0.96164,6e-05,4.10615]
[1779740828902,29.31,77385.35,0.0,-0.96166,6e-05,4.10373]
[1779740830645,29.31,77391.44,0.0,-0.9613,6e-05,4.1357]
[1779740831652,29.31,77392.34,0.0,-0.96124,6e-05,4.14118]
[1779740836686,29.32,77391.57,0.0,-0.96123,6e-05,4.14154]
[1779740838973,29.33,77385.15,0.0,-0.96159,6e-05,4.11051]
[1779740840715,29.33,77384.85,0.0,-0.96158,6e-05,4.11073]
[1779740845750,29.34,77380.86,0.0,-0.96177,6e-05,4.09395]
[1779740850785,29.34,77380.92,0.0,-0.96174,6e-05,4.09687]
[1779740855820,29.35,77381.48,0.0,-0.96171,6e-05,4.09817]
[1779740860854,29.36,77381.08,0.0,-0.96171,6e-05,4.09854]
[1779740865890,29.37,77380.67,0.0,-0.96169,6e-05,4.10057]
[1779740875960,29.36,77380.07,0.0,-0.96173,6e-05,4.09661]
[1779740880995,29.36,77380.18,0.0,-0.96173,6e-05,4.09666]
[1779740886034,29.36,77379.88,0.0,-0.96175,6e-05,4.0946]
[1779740892079,29.36,77377.8,0.0,-0.96188,6e-05,4.08343]
[1779740899399,29.36,77378.4,0.0,-0.96186,6e-05,4.08564]
[1779740905169,29.36,77377.94,0.0,-0.96189,6e-05,4.08278]
[1779740910205,29.36,77378.6,0.0,-0.96186,6e-05,4.08557]
[1779740915240,29.35,77378.16,0.0,-0.96192,6e-05,4.0788]
[1779740917254,29.35,77371.48,0.0,-0.96231,6e-05,4.04496]
[1779740924302,29.35,77369.74,0.0,-0.96241,6e-05,4.03603]
[1779740929609,29.35,77371.33,0.0,-0.96232,6e-05,4.04395]
[1779740937396,29.35,77373.24,0.0,-0.96221,6e-05,4.05336]
[1779740942430,29.35,77374.06,0.0,-0.96217,6e-05,4.05731]
[1779740948472,29.35,77374.69,0.0,-0.96213,6e-05,4.06019]
[1779740954514,29.35,77375.49,0.0,-0.96209,6e-05,4.06388]
[1779740959821,29.35,77378.31,0.0,-0.96194,6e-05,4.07777]
[1779740966600,29.35,77378.52,0.0,-0.96193,6e-05,4.07825]
[1779740973647,29.35,77373.75,0.0,-0.96224,6e-05,4.04975]
[1779740978684,29.35,77375.71,0.0,-0.96213,6e-05,4.05948]
[1779740987747,29.35,77374.57,0.0,-0.9622,6e-05,4.05356]
[1779740992783,29.35,77377.34,0.0,-0.96201,6e-05,4.07013]
[1779740996809,29.36,77372.76,0.0,-0.96223,6e-05,4.05062]
[1779741001846,29.37,77370.42,0.0,-0.96231,6e-05,4.04351]
[1779741006883,29.38,77370.96,0.0,-0.96223,6e-05,4.05087]
[1779741008897,29.39,77377.01,0.0,-0.96186,6e-05,4.0832]
[1779741013932,29.4,77377.42,0.0,-0.96179,6e-05,4.08963]
[1779741018968,29.41,77378.84,0.0,-0.96166,6e-05,4.10111]
[1779741028030,29.42,77378.68,0.0,-0.96158,6e-05,4.10796]
[1779741030054,29.43,77386.94,0.0,-0.96107,6e-05,4.15246]
[1779741031059,29.43,77392.46,0.0,-0.96079,6e-05,4.17665]
[1779741032058,29.43,77392.58,0.0,-0.96076,6e-05,4.17875]
[1779741036086,29.44,77387.3,0.0,-0.96103,6e-05,4.15477]
[1779741040114,29.45,77377.02,0.0,-0.96159,6e-05,4.10578]
[1779741045151,29.46,77368.23,0.0,-0.96204,6e-05,4.06582]
[1779741046158,29.46,77362.8,0.0,-0.96234,6e-05,4.03954]
[1779741051213,29.47,77367.59,0.0,-0.96202,6e-05,4.06832]
[1779741053225,29.47,77377.36,0.0,-0.96144,6e-05,4.1194]
[1779741061281,29.49,77375.7,0.0,-0.96145,6e-05,4.11773]
[1779741066316,29.5,77373.87,0.0,-0.96151,6e-05,4.11277]
[1779741071350,29.51,77376.13,0.0,-0.96133,6e-05,4.12844]
[1779741077396,29.52,77378.62,0.0,-0.96114,6e-05,4.14517]
[1779741082427,29.53,77378.92,0.0,-0.96107,6e-05,4.15153]
[1779741087462,29.53,77378.94,0.0,-0.96105,6e-05,4.15292]
[1779741096525,29.53,77378.98,0.0,-0.96109,6e-05,4.14824]
[1779741101560,29.53,77379.65,0.0,-0.96106,6e-05,4.15122]
[1779741106596,29.53,77379.16,0.0,-0.96109,6e-05,4.14831]
[1779741111631,29.53,77378.1,0.0,-0.96112,6e-05,4.14614]
[1779741116670,29.54,77375.95,0.0,-0.9612,6e-05,4.13862]
[1779741122712,29.56,77375.88,0.0,-0.96114,6e-05,4.14418]
[1779741127746,29.57,77377.69,0.0,-0.96098,6e-05,4.15834]
[1779741132781,29.57,77380.67,0.0,-0.9608,6e-05,4.17393]
[1779741137817,29.57,77380.5,0.0,-0.96081,6e-05,4.17248]
[1779741142859,29.57,77378.19,0.0,-0.96091,6e-05,4.16386]
[1779741143868,29.58,77385.18,0.0,-0.9605,6e-05,4.2003]
[1779741144874,29.58,77391.18,0.0,-0.96014,6e-05,4.23179]
[1779741149909,29.58,77391.63,0.0,-0.96008,6e-05,4.23685]
[1779741151923,29.59,77396.49,0.0,-0.9598,6e-05,4.25978]
[1779741156958,29.59,77399.2,0.0,-0.95961,6e-05,4.27692]
[1779741164018,29.6,77399.89,0.0,-0.95951,6e-05,4.28474]
[1779741171313,29.61,77400.61,0.0,-0.95943,6e-05,4.29247]
[1779741177100,29.62,77400.09,0.0,-0.95942,6e-05,4.29316]
[1779741185156,29.63,77398.81,0.0,-0.95944,6e-05,4.2909]
[1779741186164,29.63,77390.28,0.0,-0.95994,6e-05,4.24741]
[1779741191198,29.64,77388.59,0.0,-0.96001,6e-05,4.24169]
[1779741196233,29.64,77388.69,0.0,-0.95998,6e-05,4.24453]
[1779741201268,29.65,77388.35,0.0,-0.95996,6e-05,4.24621]
[1779741206304,29.66,77388.18,0.0,-0.95993,6e-05,4.24813]
[1779741211338,29.66,77389.07,0.0,-0.95988,6e-05,4.25142]
[1779741216373,29.67,77390.87,0.0,-0.95975,6e-05,4.26295]
[1779741221410,29.68,77394.72,0.0,-0.95948,6e-05,4.28611]
[1779741225437,29.68,77400.49,0.0,-0.95911,6e-05,4.31813]
[1779741230471,29.69,77402.04,0.0,-0.95899,6e-05,4.32862]
[1779741235507,29.69,77401.79,0.0,-0.95898,6e-05,4.3293]
[1779741241814,29.7,77402.95,0.0,-0.95887,6e-05,4.33875]
[1779741249606,29.71,77403.53,0.0,-0.95879,6e-05,4.34564]
[1779741251884,29.71,77398.48,0.0,-0.95909,6e-05,4.32038]
[1779741257662,29.72,77398.9,0.0,-0.95902,6e-05,4.32575]
[1779741263704,29.72,77399.25,0.0,-0.95897,6e-05,4.3307]
[1779741269745,29.73,77401.78,0.0,-0.95878,6e-05,4.34693]
[1779741275796,29.74,77403.91,0.0,-0.95865,6e-05,4.35687]
[1779741280831,29.74,77404.04,0.0,-0.95862,6e-05,4.35949]
[1779741283852,29.75,77379.86,0.0,-0.96004,6e-05,4.23634]
[1779741284860,29.75,77375.8,0.0,-0.96028,6e-05,4.21534]
[1779741285867,29.74,77363.94,0.0,-0.96097,6e-05,4.15488]
[1779741286873,29.74,77354.89,0.0,-0.96149,6e-05,4.10918]
[1779741287879,29.74,77351.11,0.0,-0.96171,6e-05,4.09021]
[1779741288887,29.74,77341.37,0.0,-0.96226,6e-05,4.04167]
[1779741289894,29.74,77337.08,0.0,-0.9625,6e-05,4.0205]
[1779741292919,29.75,77328.89,0.0,-0.96295,6e-05,3.98046]
[1779741294929,29.75,77323.71,0.0,-0.96323,6e-05,3.95534]
[1779741295936,29.75,77322.77,0.0,-0.96328,5e-05,3.95096]
[1779741298987,29.75,77317.59,0.0,-0.96356,5e-05,3.92612]
[1779741300000,29.75,77303.67,0.0,-0.96431,5e-05,3.8596]
[1779741302253,29.75,77310.77,0.0,-0.96392,5e-05,3.89447]
[1779741305037,29.75,77302.56,0.0,-0.96435,5e-05,3.8558]
[1779741310071,29.76,77301.41,0.0,-0.96439,5e-05,3.85193]
[1779741317118,29.76,77298.64,0.0,-0.96452,5e-05,3.84085]
[1779741318129,29.76,77302.97,0.0,-0.96428,5e-05,3.8619]
[1779741320140,29.77,77309.02,0.0,-0.96393,5e-05,3.89327]
[1779741325175,29.78,77305.27,0.0,-0.96408,5e-05,3.87974]
[1779741326183,29.78,77299.03,0.0,-0.96441,5e-05,3.84999]
[1779741328197,29.78,77293.72,0.0,-0.96469,5e-05,3.82513]
[1779741330211,29.78,77287.67,0.0,-0.965,5e-05,3.79699]
[1779741334242,29.79,77282.76,0.0,-0.96528,5e-05,3.77137]
[1779741339292,29.79,77276.8,0.0,-0.96557,5e-05,3.74495]
[1779741340298,29.79,77247.45,0.0,-0.96705,5e-05,3.61031]
[1779741345333,29.8,77248.35,0.0,-0.96696,5e-05,3.61845]
[1779741349361,29.81,77241.65,0.0,-0.96727,5e-05,3.5905]
[1779741354396,29.82,77242.19,0.0,-0.9672,5e-05,3.59653]
[1779741357418,29.82,77234.5,0.0,-0.96756,5e-05,3.56367]
[1779741362457,29.87,77231.09,0.0,-0.96752,5e-05,3.56769]
[1779741367492,30.06,77234.26,0.0,-0.96651,5e-05,3.65866]
[1779741371520,30.1,77242.59,0.0,-0.96588,5e-05,3.71552]
[1779741376555,30.12,77244.76,0.0,-0.96569,5e-05,3.73237]
[1779741381594,30.25,77246.91,0.0,-0.96499,5e-05,3.79534]
[1779741382599,30.27,77252.23,0.0,-0.96458,5e-05,3.83214]
[1779741387632,30.31,77253.57,0.0,-0.96433,5e-05,3.85457]
[1779741391661,30.32,77248.02,0.0,-0.9646,5e-05,3.82905]
[1779741396694,30.36,77246.09,0.0,-0.96453,5e-05,3.83485]
[1779741402967,30.36,77244.28,0.0,-0.96461,5e-05,3.82769]
[1779741407794,30.36,77251.96,0.0,-0.9642,5e-05,3.8648]
[1779741413044,30.37,77259.41,0.0,-0.9638,5e-05,3.90072]
[1779741418872,30.37,77264.15,0.0,-0.96354,5e-05,3.92381]
[1779741423909,30.37,77264.34,0.0,-0.96352,5e-05,3.92501]
[1779741428946,30.37,77264.15,0.0,-0.96353,5e-05,3.92444]
[1779741433978,30.37,77265.92,0.0,-0.96343,5e-05,3.93329]
[1779741439017,30.37,77264.71,0.0,-0.96349,5e-05,3.9279]
[1779741441030,30.37,77255.93,0.0,-0.96396,5e-05,3.88632]
[1779741442038,30.37,77251.65,0.0,-0.96418,5e-05,3.86623]
[1779741447075,30.37,77229.68,0.0,-0.96532,5e-05,3.76429]
[1779741448081,30.37,77222.69,0.0,-0.96567,5e-05,3.73231]
[1779741449088,30.38,77219.4,0.0,-0.96584,5e-05,3.71754]
[1779741454121,30.38,77221.82,0.0,-0.96572,5e-05,3.72723]
[1779741461172,30.39,77222.43,0.0,-0.96565,5e-05,3.73324]
[1779741462178,30.39,77237.46,0.0,-0.96485,5e-05,3.80534]
[1779741465202,30.4,77243.26,0.0,-0.96451,5e-05,3.83591]
[1779741470234,30.53,77244.55,0.0,-0.96385,5e-05,3.89412]
[1779741475270,30.64,77240.14,0.0,-0.96354,5e-05,3.92116]
[1779741481316,30.66,77238.86,0.0,-0.96355,5e-05,3.9206]
[1779741482325,30.68,77244.13,0.0,-0.96317,5e-05,3.95411]
[1779741483536,30.68,77252.79,0.0,-0.9627,5e-05,3.99617]
[1779741489374,30.69,77250.33,0.0,-0.96278,5e-05,3.98903]
[1779741494410,30.7,77245.37,0.0,-0.963,5e-05,3.96931]
[1779741499445,30.71,77243.4,0.0,-0.96306,5e-05,3.96389]
[1779741504480,30.72,77241.94,0.0,-0.96309,5e-05,3.96089]
[1779741509516,30.72,77240.94,0.0,-0.96313,5e-05,3.95745]
[1779741519585,30.73,77240.96,0.0,-0.96312,5e-05,3.95708]
[1779741531669,30.75,77238.62,0.0,-0.96314,5e-05,3.95548]
[1779741536704,30.76,77238.35,0.0,-0.96311,5e-05,3.95804]
[1779741541739,30.77,77244.15,0.0,-0.96276,5e-05,3.98935]
[1779741547781,30.78,77240.43,0.0,-0.96291,5e-05,3.97612]
[1779741552817,30.79,77239.46,0.0,-0.96292,5e-05,3.97526]
[1779741558858,30.8,77241.52,0.0,-0.96276,5e-05,3.98941]
[1779741564096,30.81,77240.34,0.0,-0.96278,5e-05,3.9874]
[1779741569935,30.82,77235.62,0.0,-0.96299,5e-05,3.96845]
[1779741572956,30.82,77233.25,0.0,-0.96316,5e-05,3.95297]
[1779741577991,30.82,77237.44,0.0,-0.96294,5e-05,3.97241]
[1779741580016,30.82,77242.98,0.0,-0.96264,5e-05,3.99855]
[1779741585045,30.81,77243.87,0.0,-0.9626,5e-05,4.00227]
[1779741590080,30.81,77246.95,0.0,-0.96244,5e-05,4.0164]
[1779741593101,30.81,77253.17,0.0,-0.9621,5e-05,4.04668]
[1779741594309,30.82,77260.17,0.0,-0.9617,6e-05,4.08113]
[1779741595120,30.82,77260.17,0.0,-0.9617,6e-05,4.0818]
[1779741601157,30.83,77260.23,0.0,-0.96165,6e-05,4.0861]
[1779741606191,30.83,77261.51,0.0,-0.96154,6e-05,4.09564]
[1779741608207,30.84,77287.97,0.0,-0.96004,6e-05,4.22684]
[1779741609216,30.84,77289.78,0.0,-0.95993,6e-05,4.23579]
[1779741614452,30.84,77278.51,0.0,-0.96057,6e-05,4.18017]
[1779741616263,30.84,77273.08,0.0,-0.96088,6e-05,4.15364]
[1779741617272,30.84,77273.05,0.0,-0.96088,6e-05,4.15361]
[1779741622306,30.84,77274.46,0.0,-0.96079,6e-05,4.16067]
[1779741628348,30.83,77275.97,0.0,-0.96073,6e-05,4.16593]
[1779741634596,30.83,77279.22,0.0,-0.96061,6e-05,4.176]
[1779741640435,30.83,77280.47,0.0,-0.96056,6e-05,4.18066]
[1779741641444,30.83,77248.77,0.0,-0.96231,5e-05,4.02665]
[1779741642453,30.83,77241.73,0.0,-0.96269,5e-05,3.99301]
[1779741647482,30.83,77243.53,0.0,-0.9626,5e-05,4.00162]
[1779741652516,30.83,77241.38,0.0,-0.9627,5e-05,3.99225]
[1779741657553,30.9,77242.78,0.0,-0.9623,5e-05,4.02701]
[1779741662590,30.92,77240.24,0.0,-0.96231,5e-05,4.02643]
[1779741667625,30.95,77242.58,0.0,-0.96205,5e-05,4.04914]
[1779741672661,30.96,77245.23,0.0,-0.96186,5e-05,4.0656]
[1779741678704,30.97,77241.94,0.0,-0.96199,5e-05,4.05432]
[1779741683739,30.98,77242.73,0.0,-0.9619,5e-05,4.06179]
[1779741684959,31.0,77249.96,0.0,-0.96143,6e-05,4.10378]
[1779741685753,31.0,77249.96,0.0,-0.96142,6e-05,4.10444]
[1779741690788,31.01,77247.69,0.0,-0.9615,5e-05,4.09687]
[1779741695823,31.01,77247.68,0.0,-0.9615,5e-05,4.09618]
[1779741701864,31.02,77247.44,0.0,-0.96147,5e-05,4.09903]
[1779741707907,31.03,77247.72,0.0,-0.96141,6e-05,4.10435]
[1779741713949,31.04,77247.72,0.0,-0.96136,6e-05,4.10832]
[1779741718985,31.05,77248.02,0.0,-0.96131,6e-05,4.11301]
[1779741723014,31.06,77242.59,0.0,-0.96157,5e-05,4.08958]
[1779741728050,31.07,77244.05,0.0,-0.96146,5e-05,4.09992]
[1779741733084,31.07,77242.44,0.0,-0.9615,5e-05,4.09557]
[1779741738120,31.08,77241.3,0.0,-0.96153,5e-05,4.09349]
[1779741741160,31.12,77215.73,0.0,-0.96275,5e-05,3.98598]
[1779741742158,31.14,77186.31,0.0,-0.96418,5e-05,3.85836]
[1779741743171,31.14,77186.22,0.0,-0.96418,5e-05,3.85898]
[1779741744176,31.17,77171.02,0.0,-0.96483,5e-05,3.80071]
[1779741747198,31.2,77180.84,0.0,-0.96418,5e-05,3.85812]
[1779741752233,31.32,77179.34,0.0,-0.96376,5e-05,3.89437]
[1779741753238,31.34,77171.88,0.0,-0.96404,5e-05,3.86964]
[1779741755473,31.39,77159.91,0.0,-0.96444,5e-05,3.83387]
[1779741757267,31.38,77156.93,0.0,-0.9646,5e-05,3.81916]
[1779741761304,31.39,77163.2,0.0,-0.96427,5e-05,3.84888]
[1779741763308,31.39,77161.76,0.0,-0.96432,5e-05,3.84386]
[1779741765546,31.39,77160.84,0.0,-0.96435,5e-05,3.84126]
[1779741768347,31.4,77168.63,0.0,-0.96393,5e-05,3.87925]
[1779741769352,31.4,77171.75,0.0,-0.96376,5e-05,3.89431]
[1779741771364,31.41,77173.23,0.0,-0.96366,5e-05,3.90252]
[1779741776399,31.44,77171.67,0.0,-0.96357,5e-05,3.91099]
[1779741781442,31.47,77172.97,0.0,-0.96339,5e-05,3.92629]
[1779741785689,31.5,77178.66,0.0,-0.96294,5e-05,3.9664]
[1779741791509,31.5,77182.36,0.0,-0.96274,5e-05,3.98367]
[1779741796543,31.5,77185.69,0.0,-0.96257,5e-05,3.99864]
[1779741801579,31.5,77190.68,0.0,-0.96232,5e-05,4.02142]
[1779741804601,31.51,77200.88,0.0,-0.9617,5e-05,4.0757]
[1779741805829,31.52,77204.05,0.0,-0.96152,5e-05,4.09166]
[1779741811651,31.52,77202.52,0.0,-0.96164,5e-05,4.07986]
[1779741816686,31.51,77201.9,0.0,-0.96169,5e-05,4.07568]
[1779741821720,31.51,77201.3,0.0,-0.96173,5e-05,4.0715]
[1779741825972,31.51,77204.73,0.0,-0.96153,5e-05,4.08976]
[1779741831795,31.52,77205.65,0.0,-0.96145,5e-05,4.09601]
[1779741836829,31.52,77203.1,0.0,-0.96159,5e-05,4.0839]
[1779741841864,31.51,77205.86,0.0,-0.96147,5e-05,4.09511]
[1779741842871,31.51,77211.98,0.0,-0.96113,5e-05,4.12449]
[1779741847906,31.52,77211.65,0.0,-0.96113,5e-05,4.12432]
[1779741852940,31.52,77212.62,0.0,-0.96109,5e-05,4.12823]
[1779741857976,31.51,77214.33,0.0,-0.96102,5e-05,4.13424]
[1779741863010,31.51,77208.59,0.0,-0.96135,5e-05,4.1049]
[1779741868049,31.5,77209.21,0.0,-0.96134,5e-05,4.10601]
[1779741870063,31.5,77200.73,0.0,-0.96181,5e-05,4.06518]
[1779741875097,31.5,77196.18,0.0,-0.9621,5e-05,4.03833]
[1779741880132,31.49,77194.89,0.0,-0.96219,5e-05,4.0309]
[1779741885166,31.49,77193.59,0.0,-0.96227,5e-05,4.02346]
[1779741890202,31.49,77193.4,0.0,-0.9623,5e-05,4.02123]
[1779741895236,31.48,77193.71,0.0,-0.9623,5e-05,4.02132]
[1779741900272,31.48,77200.39,0.0,-0.96195,5e-05,4.05207]
[1779741906532,31.49,77198.92,0.0,-0.962,5e-05,4.04758]
[1779741910344,31.49,77192.61,0.0,-0.96232,5e-05,4.01891]
[1779741915377,31.49,77193.35,0.0,-0.9623,5e-05,4.02108]
[1779741920413,31.48,77191.61,0.0,-0.96241,5e-05,4.01161]
[1779741925449,31.49,77191.49,0.0,-0.96239,5e-05,4.01342]
[1779741930483,31.5,77194.82,0.0,-0.96218,5e-05,4.03135]
[1779741935518,31.5,77194.47,0.0,-0.96221,5e-05,4.02795]
[1779741940554,31.51,77196.05,0.0,-0.9621,5e-05,4.03765]
[1779741942568,31.51,77202.05,0.0,-0.96177,5e-05,4.06678]
[1779741947602,31.51,77202.41,0.0,-0.96173,5e-05,4.07045]
[1779741952640,31.52,77203.56,0.0,-0.96164,5e-05,4.07783]
[1779741953650,31.52,77208.63,0.0,-0.96136,5e-05,4.10225]
[1779741956890,31.52,77212.68,0.0,-0.96115,5e-05,4.12041]
[1779741959695,31.52,77217.58,0.0,-0.96087,5e-05,4.14491]
[1779741960702,31.52,77224.99,0.0,-0.96046,6e-05,4.18073]
[1779741961708,31.52,77225.43,0.0,-0.96044,6e-05,4.18307]
[1779741966965,31.52,77227.75,0.0,-0.96032,6e-05,4.19273]
[1779741970772,31.51,77234.62,0.0,-0.95996,6e-05,4.22441]
[1779741972786,31.51,77238.56,0.0,-0.95975,6e-05,4.24243]
[1779741977822,31.5,77241.84,0.0,-0.9596,6e-05,4.25551]
[1779741982857,31.5,77244.58,0.0,-0.95948,6e-05,4.26592]
[1779741988903,31.49,77244.28,0.0,-0.95954,6e-05,4.26092]
[1779741992927,31.48,77231.55,0.0,-0.96031,6e-05,4.1928]
[1779741993934,31.48,77232.59,0.0,-0.96026,6e-05,4.19735]
[1779741999976,31.47,77237.63,0.0,-0.96002,6e-05,4.21847]
[1779742001992,31.47,77242.88,0.0,-0.95974,6e-05,4.24299]
[1779742006025,31.47,77248.9,0.0,-0.95939,6e-05,4.2732]
[1779742012065,31.47,77250.26,0.0,-0.95931,6e-05,4.27969]
[1779742017319,31.47,77253.28,0.0,-0.95917,6e-05,4.29194]
[1779742020123,31.46,77248.77,0.0,-0.95944,6e-05,4.2684]
[1779742025156,31.46,77247.91,0.0,-0.95952,6e-05,4.26194]
[1779742030190,31.45,77246.41,0.0,-0.95962,6e-05,4.25305]
[1779742035226,31.45,77249.2,0.0,-0.95947,6e-05,4.26648]
[1779742037240,31.45,77253.45,0.0,-0.95924,6e-05,4.2862]
[1779742042275,31.44,77256.22,0.0,-0.95911,6e-05,4.29709]
[1779742048319,31.44,77255.06,0.0,-0.95921,6e-05,4.28828]
[1779742054359,31.43,77256.97,0.0,-0.95918,6e-05,4.29052]
[1779742059395,31.42,77259.17,0.0,-0.95908,6e-05,4.2989]
[1779742064428,31.42,77259.4,0.0,-0.9591,6e-05,4.29763]
[1779742069463,31.41,77261.17,0.0,-0.95902,6e-05,4.30399]
[1779742074503,31.41,77261.23,0.0,-0.95905,6e-05,4.30195]
[1779742075510,31.41,77253.16,0.0,-0.95951,6e-05,4.26196]
[1779742080544,31.4,77252.84,0.0,-0.95955,6e-05,4.25833]
[1779742087814,31.39,77254.73,0.0,-0.95948,6e-05,4.2647]
[1779742093636,31.39,77256.17,0.0,-0.95943,6e-05,4.26929]
[1779742098671,31.38,77257.37,0.0,-0.95938,6e-05,4.2731]
[1779742103706,31.38,77264.78,0.0,-0.95899,6e-05,4.30731]
[1779742108741,31.37,77264.21,0.0,-0.95905,6e-05,4.30197]
[1779742113776,31.37,77258.89,0.0,-0.95942,6e-05,4.26916]
[1779742118811,31.36,77255.26,0.0,-0.95965,6e-05,4.24894]
[1779742123848,31.35,77252.73,0.0,-0.95982,6e-05,4.2342]
[1779742129889,31.35,77251.87,0.0,-0.9599,6e-05,4.2272]
[1779742136938,31.34,77254.61,0.0,-0.95979,6e-05,4.23737]
[1779742141973,31.34,77252.94,0.0,-0.95991,6e-05,4.227]
[1779742147009,31.33,77250.77,0.0,-0.96005,6e-05,4.21426]
[1779742152045,31.32,77249.42,0.0,-0.96015,6e-05,4.20553]
[1779742157086,31.32,77248.42,0.0,-0.96024,6e-05,4.19854]
[1779742158308,31.32,77235.12,0.0,-0.96098,6e-05,4.13351]
[1779742162117,31.32,77235.17,0.0,-0.96099,6e-05,4.1328]
[1779742165137,31.31,77240.43,0.0,-0.96071,6e-05,4.15716]
[1779742170173,31.31,77241.32,0.0,-0.96069,6e-05,4.15931]
[1779742173194,31.31,77233.75,0.0,-0.96115,5e-05,4.11785]
[1779742175209,31.3,77227.77,0.0,-0.96149,5e-05,4.08874]
[1779742177222,31.3,77215.15,0.0,-0.96217,5e-05,4.02844]
[1779742181251,31.3,77205.31,0.0,-0.9627,5e-05,3.98174]
[1779742186285,31.3,77203.06,0.0,-0.96282,5e-05,3.97105]
[1779742191320,31.3,77206.55,0.0,-0.96264,5e-05,3.98711]
[1779742195348,31.3,77211.21,0.0,-0.96238,5e-05,4.00988]
[1779742200383,31.31,77207.45,0.0,-0.96258,5e-05,3.99282]
[1779742201390,31.3,77199.32,0.0,-0.96301,5e-05,3.95471]
[1779742203404,31.31,77205.21,0.0,-0.96269,5e-05,3.9829]
[1779742204412,31.31,77212.88,0.0,-0.96227,5e-05,4.01994]
[1779742208439,31.31,77217.97,0.0,-0.96198,5e-05,4.04561]
[1779742213474,31.32,77219.11,0.0,-0.9619,5e-05,4.05201]
[1779742218509,31.32,77222.34,0.0,-0.96172,5e-05,4.06819]
[1779742223544,31.32,77222.52,0.0,-0.9617,5e-05,4.0698]
[1779742228580,31.32,77222.63,0.0,-0.96169,5e-05,4.07103]
[1779742233615,31.32,77224.17,0.0,-0.96163,5e-05,4.07498]
[1779742238871,31.32,77224.15,0.0,-0.96162,5e-05,4.07552]
[1779742245699,31.33,77224.9,0.0,-0.96157,5e-05,4.07992]
[1779742250735,31.33,77225.1,0.0,-0.96156,5e-05,4.08146]
[1779742253756,31.33,77219.04,0.0,-0.96188,5e-05,4.05305]
[1779742259024,31.33,77221.49,0.0,-0.96174,5e-05,4.06548]
[1779742264834,31.33,77222.03,0.0,-0.96171,5e-05,4.0681]
[1779742269871,31.33,77223.11,0.0,-0.96165,5e-05,4.07311]
[1779742274909,31.33,77221.84,0.0,-0.96172,5e-05,4.06693]
[1779742279941,31.33,77224.01,0.0,-0.96162,5e-05,4.07594]
[1779742286990,31.32,77223.9,0.0,-0.96165,5e-05,4.07365]
[1779742292025,31.32,77225.34,0.0,-0.96162,5e-05,4.07525]
[1779742297061,31.32,77226.41,0.0,-0.96155,5e-05,4.08125]
[1779742304113,31.32,77227.63,0.0,-0.96148,5e-05,4.08705]
[1779742309382,31.32,77228.4,0.0,-0.96146,5e-05,4.08931]
[1779742317199,31.32,77228.4,0.0,-0.96144,5e-05,4.09062]
[1779742319452,31.32,77235.55,0.0,-0.96105,6e-05,4.12455]
[1779742321228,31.32,77237.88,0.0,-0.96093,6e-05,4.13546]
[1779742323243,31.32,77244.42,0.0,-0.96056,6e-05,4.16719]
[1779742324249,31.32,77244.15,0.0,-0.96058,6e-05,4.16594]
[1779742329522,31.32,77248.1,0.0,-0.96035,6e-05,4.18535]
[1779742335329,31.32,77250.28,0.0,-0.96023,6e-05,4.19606]
[1779742341370,31.32,77251.32,0.0,-0.96017,6e-05,4.20123]
[1779742346405,31.32,77252.19,0.0,-0.96012,6e-05,4.20566]
[1779742351450,31.32,77254.58,0.0,-0.96002,6e-05,4.21344]
[1779742357492,31.32,77256.32,0.0,-0.95992,6e-05,4.22226]
[1779742362526,31.32,77257.49,0.0,-0.95985,6e-05,4.22828]
[1779742367562,31.32,77259.06,0.0,-0.95978,6e-05,4.23418]
[1779742372597,31.32,77260.38,0.0,-0.95973,6e-05,4.2389]
[1779742378639,31.31,77263.62,0.0,-0.95957,6e-05,4.25259]
[1779742385689,31.31,77264.01,0.0,-0.95956,6e-05,4.25329]
[1779742390723,31.3,77264.24,0.0,-0.95956,6e-05,4.2531]
[1779742396765,31.3,77261.06,0.0,-0.95975,6e-05,4.23673]
[1779742401800,31.3,77257.88,0.0,-0.95994,6e-05,4.22028]
[1779742408849,31.29,77255.3,0.0,-0.96012,6e-05,4.20525]
[1779742413884,31.29,77254.75,0.0,-0.96019,6e-05,4.19797]
[1779742418920,31.29,77255.21,0.0,-0.96016,6e-05,4.20031]
[1779742424962,31.29,77251.74,0.0,-0.96035,6e-05,4.18363]
[1779742430226,31.29,77248.41,0.0,-0.96054,6e-05,4.1677]
[1779742436039,31.3,77245.75,0.0,-0.96068,6e-05,4.15517]
[1779742441074,31.3,77244.0,0.0,-0.96077,6e-05,4.14701]
[1779742446110,31.29,77239.92,0.0,-0.96102,6e-05,4.12551]
[1779742451144,31.29,77241.39,0.0,-0.96094,6e-05,4.13287]
[1779742456180,31.29,77240.61,0.0,-0.96099,6e-05,4.12807]
[1779742461214,31.29,77239.55,0.0,-0.96107,6e-05,4.12149]
[1779742466249,31.29,77236.6,0.0,-0.96123,5e-05,4.10715]
[1779742469271,31.28,77230.88,0.0,-0.96156,5e-05,4.07874]
[1779742470511,31.28,77231.4,0.0,-0.96154,5e-05,4.08062]
[1779742474306,31.28,77228.25,0.0,-0.96175,5e-05,4.06074]
[1779742479340,31.28,77229.05,0.0,-0.96172,5e-05,4.06334]
[1779742483369,31.27,77234.09,0.0,-0.96146,5e-05,4.08643]
[1779742485383,31.27,77238.94,0.0,-0.9612,5e-05,4.10911]
[1779742490651,31.27,77237.87,0.0,-0.96128,5e-05,4.10229]
[1779742496460,31.27,77240.0,0.0,-0.96118,6e-05,4.11118]
[1779742498474,31.26,77233.94,0.0,-0.96151,5e-05,4.08165]
[1779742499481,31.26,77232.96,0.0,-0.96157,5e-05,4.07677]
[1779742500721,31.26,77240.06,0.0,-0.96119,6e-05,4.11031]
[1779742505523,31.26,77245.85,0.0,-0.96088,6e-05,4.13716]
[1779742506531,31.26,77247.43,0.0,-0.9608,6e-05,4.14418]
[1779742511565,31.26,77247.3,0.0,-0.96082,6e-05,4.14199]
[1779742516599,31.25,77249.57,0.0,-0.96072,6e-05,4.15134]
[1779742521634,31.25,77248.11,0.0,-0.96082,6e-05,4.14255]
[1779742526670,31.24,77250.69,0.0,-0.96069,6e-05,4.15363]
[1779742530698,31.24,77256.95,0.0,-0.96036,6e-05,4.18276]
[1779742535734,31.24,77260.42,0.0,-0.96022,6e-05,4.19385]
[1779742536740,31.23,77265.41,0.0,-0.95995,6e-05,4.21731]
[1779742540768,31.23,77270.83,0.0,-0.95966,6e-05,4.24195]
[1779742545804,31.22,77274.4,0.0,-0.95949,6e-05,4.25703]
[1779742549830,31.22,77284.06,0.0,-0.95896,6e-05,4.30266]
[1779742554866,31.21,77288.77,0.0,-0.95871,6e-05,4.32369]
[1779742559902,31.21,77288.72,0.0,-0.95875,6e-05,4.32058]
[1779742564937,31.2,77289.03,0.0,-0.95874,6e-05,4.32095]
[1779742569971,31.2,77289.12,0.0,-0.95875,6e-05,4.32066]
[1779742575013,31.2,77290.62,0.0,-0.95867,6e-05,4.32734]
[1779742580042,31.2,77290.36,0.0,-0.95869,6e-05,4.32527]
[1779742585077,31.2,77288.74,0.0,-0.9588,6e-05,4.31646]
[1779742590112,31.2,77287.29,0.0,-0.95889,6e-05,4.30861]
[1779742595147,31.19,77286.17,0.0,-0.959,6e-05,4.29836]
[1779742600183,31.19,77281.26,0.0,-0.95931,6e-05,4.27153]
[1779742603205,31.19,77272.79,0.0,-0.95981,6e-05,4.22843]
[1779742604217,31.18,77272.91,0.0,-0.95981,6e-05,4.22862]
[1779742609252,31.18,77255.88,0.0,-0.96079,6e-05,4.14373]
[1779742610260,31.18,77259.09,0.0,-0.96061,6e-05,4.15903]
[1779742615294,31.18,77256.61,0.0,-0.96076,6e-05,4.14567]
[1779742617310,31.17,77250.67,0.0,-0.9611,6e-05,4.11645]
[1779742619324,31.17,77247.47,0.0,-0.96128,6e-05,4.10063]
[1779742624359,31.17,77245.95,0.0,-0.96138,5e-05,4.09236]
[1779742626371,31.17,77251.34,0.0,-0.96108,6e-05,4.1179]
[1779742628385,31.17,77250.86,0.0,-0.96112,6e-05,4.11512]
[1779742633421,31.17,77246.94,0.0,-0.96134,6e-05,4.09513]
[1779742638455,31.16,77242.52,0.0,-0.9616,5e-05,4.07298]
[1779742647521,31.16,77241.07,0.0,-0.9617,5e-05,4.06446]
[1779742648529,31.16,77234.6,0.0,-0.96205,5e-05,4.03344]
[1779742649536,31.16,77226.64,0.0,-0.96248,5e-05,3.99558]
[1779742650542,31.16,77226.55,0.0,-0.96249,5e-05,3.99508]
[1779742651789,31.16,77216.15,0.0,-0.96308,5e-05,3.94206]
[1779742653565,31.16,77217.43,0.0,-0.96301,5e-05,3.94807]
[1779742654570,31.16,77211.57,0.0,-0.96332,5e-05,3.92067]
[1779742655578,31.16,77212.55,0.0,-0.96327,5e-05,3.92529]
[1779742660613,31.16,77215.46,0.0,-0.96309,5e-05,3.94118]
[1779742665649,31.17,77210.06,0.0,-0.96333,5e-05,3.91962]
[1779742666656,31.18,77203.15,0.0,-0.96369,5e-05,3.88824]
[1779742667662,31.18,77202.1,0.0,-0.96373,5e-05,3.88417]
[1779742672703,31.19,77199.65,0.0,-0.96382,5e-05,3.87674]
[1779742674716,31.19,77195.81,0.0,-0.96399,5e-05,3.86143]
[1779742679750,31.2,77195.91,0.0,-0.96394,5e-05,3.8659]
[1779742684789,31.21,77197.89,0.0,-0.96379,5e-05,3.87909]
[1779742689821,31.22,77199.89,0.0,-0.96364,5e-05,3.89237]
[1779742694856,31.23,77197.57,0.0,-0.96371,5e-05,3.88568]
[1779742697877,31.24,77203.31,0.0,-0.96338,5e-05,3.91472]
[1779742702912,31.25,77204.46,0.0,-0.96328,5e-05,3.924]
[1779742707948,31.26,77210.5,0.0,-0.96291,5e-05,3.95607]
[1779742710969,31.26,77216.75,0.0,-0.96256,5e-05,3.98751]
[1779742716005,31.27,77214.51,0.0,-0.96267,5e-05,3.97642]
[1779742723054,31.28,77213.83,0.0,-0.96265,5e-05,3.97795]
[1779742728089,31.29,77211.43,0.0,-0.96274,5e-05,3.97007]
[1779742732116,31.3,77219.23,0.0,-0.96229,5e-05,4.00978]
[1779742737150,31.31,77221.38,0.0,-0.96213,5e-05,4.02364]
[1779742742460,31.31,77218.69,0.0,-0.96224,5e-05,4.01378]
[1779742746214,31.32,77211.41,0.0,-0.96261,5e-05,3.98188]
[1779742751250,31.33,77211.82,0.0,-0.96255,5e-05,3.98687]
[1779742756286,31.34,77210.0,0.0,-0.96261,5e-05,3.98136]
[1779742761320,31.34,77208.03,0.0,-0.96268,5e-05,3.97513]
[1779742767366,31.35,77206.55,0.0,-0.96272,5e-05,3.97175]
[1779742772670,31.36,77207.36,0.0,-0.96268,5e-05,3.97447]
[1779742778443,31.37,77208.04,0.0,-0.9626,5e-05,3.98111]
[1779742783497,31.37,77207.84,0.0,-0.96258,5e-05,3.98304]
[1779742791552,31.39,77207.95,0.0,-0.96252,5e-05,3.98811]
[1779742796588,31.39,77208.11,0.0,-0.96248,5e-05,3.99209]
[1779742801624,31.4,77208.46,0.0,-0.96243,5e-05,3.99653]
[1779742806676,31.41,77208.77,0.0,-0.96238,5e-05,4.00064]
[1779742811696,31.41,77208.4,0.0,-0.96237,5e-05,4.00166]
[1779742817738,31.42,77209.65,0.0,-0.96226,5e-05,4.01078]
[1779742820762,31.43,77215.97,0.0,-0.9619,5e-05,4.04216]
[1779742823020,31.43,77221.82,0.0,-0.96157,5e-05,4.07132]
[1779742824789,31.43,77222.86,0.0,-0.96151,5e-05,4.0767]
[1779742828817,31.43,77228.19,0.0,-0.9612,5e-05,4.10373]
[1779742833116,31.44,77239.65,0.0,-0.96058,6e-05,4.15647]
[1779742834859,31.44,77242.38,0.0,-0.96043,6e-05,4.16995]
[1779742839894,31.44,77243.56,0.0,-0.96034,6e-05,4.17714]
[1779742844929,31.44,77246.24,0.0,-0.9602,6e-05,4.18944]
[1779742848957,31.44,77251.59,0.0,-0.95993,6e-05,4.21316]
[1779742853991,31.43,77254.33,0.0,-0.9598,6e-05,4.2242]
[1779742857013,31.43,77258.54,0.0,-0.95958,6e-05,4.24321]
[1779742862054,31.42,77261.44,0.0,-0.95945,6e-05,4.25475]
[1779742867087,31.41,77262.1,0.0,-0.95944,6e-05,4.25533]
[1779742873397,31.41,77268.29,0.0,-0.95912,6e-05,4.28282]
[1779742877157,31.4,77274.94,0.0,-0.95876,6e-05,4.31334]
[1779742881185,31.4,77280.21,0.0,-0.95847,6e-05,4.3383]
[1779742886220,31.4,77280.76,0.0,-0.95845,6e-05,4.34012]
[1779742892262,31.39,77283.35,0.0,-0.95835,6e-05,4.34775]
[1779742898305,31.39,77285.86,0.0,-0.95822,6e-05,4.35919]
[1779742900319,31.39,77279.19,0.0,-0.95861,6e-05,4.32579]
[1779742901327,31.39,77265.91,0.0,-0.95937,6e-05,4.26035]
[1779742906360,31.39,77265.46,0.0,-0.9594,6e-05,4.25771]
[1779742911398,31.39,77268.71,0.0,-0.95922,6e-05,4.27356]
[1779742916431,31.39,77268.1,0.0,-0.95925,6e-05,4.27044]
[1779742921465,31.39,77268.39,0.0,-0.95924,6e-05,4.27172]
[1779742928514,31.39,77267.68,0.0,-0.95928,6e-05,4.26802]
[1779742933819,31.39,77268.44,0.0,-0.95924,6e-05,4.27159]
[1779742939590,31.38,77268.84,0.0,-0.95924,6e-05,4.27165]
[1779742945632,31.38,77270.75,0.0,-0.95913,6e-05,4.28078]
[1779742953961,31.38,77271.67,0.0,-0.95912,6e-05,4.28066]
[1779742959733,31.38,77273.04,0.0,-0.95905,6e-05,4.28702]
[1779742965775,31.38,77274.39,0.0,-0.95898,6e-05,4.2932]
[1779742974103,31.38,77272.01,0.0,-0.95912,6e-05,4.28082]
[1779742979873,31.38,77274.36,0.0,-0.95899,6e-05,4.292]
[1779742984907,31.38,77275.08,0.0,-0.95896,6e-05,4.29499]
[1779742985913,31.38,77265.61,0.0,-0.9595,6e-05,4.24833]
[1779742986920,31.38,77265.11,0.0,-0.95953,6e-05,4.24584]
[1779742994244,31.37,77265.67,0.0,-0.9595,6e-05,4.24822]
[1779743000014,31.37,77267.59,0.0,-0.95939,6e-05,4.25736]
[1779743001020,31.37,77273.18,0.0,-0.95908,6e-05,4.28475]
[1779743004315,31.37,77274.94,0.0,-0.95898,6e-05,4.29296]
[1779743009076,31.37,77278.4,0.0,-0.95879,6e-05,4.30945]
[1779743014385,31.37,77277.83,0.0,-0.95887,6e-05,4.30153]
[1779743020155,31.37,77279.22,0.0,-0.9588,6e-05,4.30748]
[1779743025189,31.37,77281.03,0.0,-0.95871,6e-05,4.31563]
[1779743031230,31.36,77282.15,0.0,-0.95865,6e-05,4.32022]
[1779743038279,31.36,77282.61,0.0,-0.95864,6e-05,4.32139]
[1779743043314,31.36,77279.77,0.0,-0.95881,6e-05,4.30661]
[1779743048348,31.36,77280.81,0.0,-0.95876,6e-05,4.31121]
[1779743053384,31.36,77281.98,0.0,-0.9587,6e-05,4.31644]
[1779743060433,31.35,77283.18,0.0,-0.95864,6e-05,4.32154]
[1779743064460,31.35,77291.38,0.0,-0.95817,6e-05,4.3617]
[1779743069495,31.35,77292.2,0.0,-0.95813,6e-05,4.36485]
[1779743074811,31.35,77291.99,0.0,-0.95819,6e-05,4.35865]
[1779743082587,31.34,77291.39,0.0,-0.95824,6e-05,4.35417]
[1779743087622,31.34,77291.4,0.0,-0.95825,6e-05,4.35332]
[1779743092657,31.34,77291.54,0.0,-0.95826,6e-05,4.35314]
[1779743097692,31.34,77291.87,0.0,-0.95825,6e-05,4.35388]
[1779743105030,31.29,77348.19,0.0,-0.95509,6e-05,4.62122]
[1779743110783,31.22,77348.19,0.0,-0.95549,6e-05,4.58804]
[1779743112797,31.2,77333.04,0.0,-0.95648,6e-05,4.50452]
[1779743117832,31.2,77326.0,0.0,-0.95693,6e-05,4.46679]
[1779743118839,31.2,77320.05,0.0,-0.95729,6e-05,4.43625]
[1779743119847,31.2,77318.46,0.0,-0.95739,6e-05,4.42791]
[1779743122867,31.2,77310.29,0.0,-0.95788,6e-05,4.38593]
[1779743123874,31.2,77309.14,0.0,-0.95795,6e-05,4.37994]
[1779743127903,31.19,77248.4,0.0,-0.96142,6e-05,4.08097]
[1779743128909,31.2,77250.04,0.0,-0.9613,6e-05,4.09144]
[1779743133943,31.21,77252.75,0.0,-0.96115,6e-05,4.1038]
[1779743138979,31.21,77254.72,0.0,-0.96102,6e-05,4.11426]
[1779743144016,31.21,77259.04,0.0,-0.96078,6e-05,4.13586]
[1779743155382,31.22,77262.87,0.0,-0.96055,6e-05,4.15573]
[1779743158113,31.22,77262.51,0.0,-0.96057,6e-05,4.15412]
[1779743164155,31.22,77266.0,0.0,-0.96037,6e-05,4.17137]
[1779743169190,31.22,77278.23,0.0,-0.95967,6e-05,4.23121]
[1779743170197,31.22,77280.45,0.0,-0.95955,6e-05,4.24207]
[1779743175522,31.22,77283.74,0.0,-0.95936,6e-05,4.25784]
[1779743181275,31.21,77290.82,0.0,-0.95896,6e-05,4.2924]
[1779743183294,31.21,77294.06,0.0,-0.95878,6e-05,4.30805]
[1779743188323,31.21,77297.48,0.0,-0.95859,6e-05,4.3243]
[1779743193358,31.21,77297.82,0.0,-0.95862,6e-05,4.32083]
[1779743200407,31.21,77293.96,0.0,-0.95886,6e-05,4.30057]
[1779743205442,31.2,77293.32,0.0,-0.9589,6e-05,4.29659]
[1779743210478,31.2,77292.6,0.0,-0.95895,6e-05,4.2922]
[1779743215512,31.2,77292.9,0.0,-0.95895,6e-05,4.29283]
[1779743220550,31.2,77299.62,0.0,-0.95857,6e-05,4.32532]
[1779743222563,31.2,77293.72,0.0,-0.95891,6e-05,4.29555]
[1779743227598,31.2,77293.57,0.0,-0.95893,6e-05,4.29388]
[1779743233641,31.19,77292.96,0.0,-0.95898,6e-05,4.28973]
[1779743238676,31.19,77293.43,0.0,-0.95897,6e-05,4.29113]
[1779743243711,31.19,77293.67,0.0,-0.95896,6e-05,4.29138]
[1779743248746,31.19,77293.62,0.0,-0.95898,6e-05,4.29019]
[1779743256086,31.18,77293.59,0.0,-0.95903,6e-05,4.28458]
[1779743262843,31.18,77293.59,0.0,-0.95905,6e-05,4.28332]
[1779743267879,31.18,77294.0,0.0,-0.95903,6e-05,4.28443]
[1779743274221,31.18,77293.79,0.0,-0.95906,6e-05,4.28229]
[1779743280971,31.17,77293.78,0.0,-0.95907,6e-05,4.28103]
[1779743282984,31.17,77282.12,0.0,-0.95975,6e-05,4.22319]
[1779743284292,31.17,77281.89,0.0,-0.95976,6e-05,4.22199]
[1779743290040,31.17,77283.29,0.0,-0.95968,6e-05,4.22846]
[1779743295085,31.17,77283.04,0.0,-0.9597,6e-05,4.22689]
[1779743300120,31.17,77284.48,0.0,-0.95963,6e-05,4.23363]
[1779743305156,31.17,77284.98,0.0,-0.9596,6e-05,4.23573]
[1779743311197,31.17,77285.61,0.0,-0.95961,6e-05,4.23428]
[1779743319253,31.17,77286.5,0.0,-0.95956,6e-05,4.23813]
[1779743324574,31.16,77286.29,0.0,-0.95958,6e-05,4.23672]
[1779743332347,31.16,77286.55,0.0,-0.95957,6e-05,4.23756]
[1779743338388,31.16,77287.93,0.0,-0.95949,6e-05,4.24394]
[1779743343424,31.16,77287.9,0.0,-0.9595,6e-05,4.24342]
[1779743350472,31.16,77288.38,0.0,-0.95948,6e-05,4.24518]
[1779743353495,31.16,77272.82,0.0,-0.96037,6e-05,4.16878]
[1779743354502,31.16,77270.78,0.0,-0.96048,6e-05,4.15899]
[1779743359537,31.16,77273.09,0.0,-0.96034,6e-05,4.17071]
[1779743364572,31.16,77274.68,0.0,-0.96025,6e-05,4.17887]
[1779743369608,31.16,77273.33,0.0,-0.96032,6e-05,4.17276]
[1779743374643,31.16,77272.76,0.0,-0.96038,6e-05,4.16633]
[1779743379677,31.17,77274.32,0.0,-0.96029,6e-05,4.17438]
[1779743384995,31.17,77274.88,0.0,-0.96025,6e-05,4.17746]
[1779743390757,31.17,77273.63,0.0,-0.96032,6e-05,4.17176]
[1779743395791,31.17,77272.09,0.0,-0.9604,6e-05,4.16458]
[1779743401834,31.17,77271.26,0.0,-0.96045,6e-05,4.1609]
[1779743406869,31.17,77271.21,0.0,-0.96044,6e-05,4.16096]
[1779743411904,31.17,77271.39,0.0,-0.96043,6e-05,4.16215]
[1779743416939,31.17,77271.56,0.0,-0.96042,6e-05,4.16328]
[1779743422982,31.17,77271.63,0.0,-0.96041,6e-05,4.164]
[1779743429024,31.17,77274.61,0.0,-0.96024,6e-05,4.17877]
[1779743434072,31.17,77272.7,0.0,-0.96038,6e-05,4.1656]
[1779743439094,31.17,77272.61,0.0,-0.96038,6e-05,4.16547]
[1779743444137,31.17,77272.59,0.0,-0.96038,6e-05,4.16568]
[1779743449167,31.18,77272.83,0.0,-0.96036,6e-05,4.16713]
[1779743454207,31.18,77273.17,0.0,-0.96034,6e-05,4.16903]
[1779743461256,31.18,77272.93,0.0,-0.96035,6e-05,4.1682]
[1779743466291,31.18,77273.37,0.0,-0.96032,6e-05,4.17056]
[1779743471326,31.18,77274.05,0.0,-0.96028,6e-05,4.17409]
[1779743478378,31.18,77274.62,0.0,-0.96025,6e-05,4.17717]
[1779743485739,31.18,77275.14,0.0,-0.96021,6e-05,4.18005]
[1779743491468,31.18,77275.14,0.0,-0.96025,6e-05,4.17615]
[1779743499527,31.18,77275.51,0.0,-0.96022,6e-05,4.17833]
[1779743505878,31.18,77275.38,0.0,-0.96022,6e-05,4.17801]
[1779743511611,31.18,77277.57,0.0,-0.9601,6e-05,4.18894]
[1779743516645,31.18,77277.18,0.0,-0.96012,6e-05,4.18717]
[1779743522689,31.18,77276.95,0.0,-0.96013,6e-05,4.18623]
[1779743532755,31.18,77276.61,0.0,-0.96014,6e-05,4.18491]
[1779743540814,31.18,77276.23,0.0,-0.96016,6e-05,4.18338]
[1779743546162,31.19,77276.03,0.0,-0.96017,6e-05,4.1826]
[1779743551891,31.19,77279.17,0.0,-0.96003,6e-05,4.19403]
[1779743556926,31.19,77283.09,0.0,-0.9598,6e-05,4.21322]
[1779743561962,31.19,77284.42,0.0,-0.95973,6e-05,4.21965]
[1779743568007,31.18,77284.98,0.0,-0.9597,6e-05,4.22225]
[1779743573038,31.18,77286.2,0.0,-0.95963,6e-05,4.22808]
[1779743578072,31.18,77286.89,0.0,-0.95959,6e-05,4.23129]
[1779743583110,31.18,77286.21,0.0,-0.95964,6e-05,4.22775]
[1779743588147,31.18,77282.28,0.0,-0.95986,6e-05,4.20843]
[1779743593180,31.18,77289.38,0.0,-0.95945,6e-05,4.24335]
[1779743598215,31.18,77292.31,0.0,-0.95929,6e-05,4.25753]
[1779743600235,31.18,77299.62,0.0,-0.95887,6e-05,4.29355]
[1779743605275,31.18,77302.46,0.0,-0.95871,6e-05,4.30694]
[1779743610310,31.18,77302.31,0.0,-0.95873,6e-05,4.30544]
[1779743615345,31.18,77301.55,0.0,-0.95882,6e-05,4.29675]
[1779743621387,31.18,77303.24,0.0,-0.95873,6e-05,4.30423]
[1779743626731,31.17,77286.63,0.0,-0.9597,6e-05,4.2213]
[1779743628436,31.17,77286.8,0.0,-0.95969,6e-05,4.22199]
[1779743633470,31.17,77291.66,0.0,-0.95942,6e-05,4.24567]
[1779743638506,31.17,77298.39,0.0,-0.95903,6e-05,4.27854]
[1779743644549,31.17,77300.23,0.0,-0.95894,6e-05,4.2869]
[1779743650591,31.17,77299.33,0.0,-0.959,6e-05,4.28169]
[1779743656945,31.17,77298.47,0.0,-0.95906,6e-05,4.27666]
[1779743662675,31.16,77297.4,0.0,-0.95912,6e-05,4.27085]
[1779743667727,31.16,77297.26,0.0,-0.95914,6e-05,4.2697]
[1779743674776,31.16,77297.41,0.0,-0.95917,6e-05,4.26565]
[1779743681826,31.16,77296.72,0.0,-0.95922,6e-05,4.26162]
[1779743687160,31.16,77295.58,0.0,-0.95929,6e-05,4.25565]
[1779743692903,31.16,77295.19,0.0,-0.95932,6e-05,4.25334]
[1779743697939,31.16,77295.44,0.0,-0.95931,6e-05,4.25426]
[1779743702976,31.16,77294.39,0.0,-0.95937,6e-05,4.24876]
[1779743704989,31.16,77288.6,0.0,-0.9597,6e-05,4.2202]
[1779743707004,31.16,77282.52,0.0,-0.96005,6e-05,4.19045]
[1779743712040,31.16,77283.46,0.0,-0.95999,6e-05,4.19523]
[1779743717372,31.16,77286.56,0.0,-0.95982,6e-05,4.21047]
[1779743725130,31.16,77287.1,0.0,-0.95978,6e-05,4.21309]
[1779743730164,31.16,77286.19,0.0,-0.95984,6e-05,4.20858]
[1779743735200,31.16,77286.38,0.0,-0.95986,6e-05,4.20536]
[1779743742250,31.16,77285.85,0.0,-0.95989,6e-05,4.20275]
[1779743747582,31.16,77286.12,0.0,-0.95988,6e-05,4.20401]
[1779743754332,31.16,77286.12,0.0,-0.95988,6e-05,4.20393]
[1779743759367,31.16,77287.12,0.0,-0.95982,6e-05,4.20872]
[1779743761382,31.16,77278.74,0.0,-0.9603,6e-05,4.16774]
[1779743766418,31.16,77279.56,0.0,-0.96025,6e-05,4.17198]
[1779743773477,31.16,77282.19,0.0,-0.9601,6e-05,4.1851]
[1779743784545,31.16,77283.69,0.0,-0.96001,6e-05,4.19277]
[1779743791595,31.16,77285.62,0.0,-0.95993,6e-05,4.19828]
[1779743797935,31.16,77287.02,0.0,-0.95985,6e-05,4.20534]
[1779743802671,31.16,77293.55,0.0,-0.95948,6e-05,4.23755]
[1779743803678,31.16,77294.83,0.0,-0.9594,6e-05,4.24384]
[1779743808715,31.16,77296.73,0.0,-0.9593,6e-05,4.25305]
[1779743810729,31.16,77290.14,0.0,-0.95968,6e-05,4.22047]
[1779743813751,31.16,77289.25,0.0,-0.95973,6e-05,4.21613]
[1779743819796,31.16,77285.86,0.0,-0.95992,6e-05,4.19968]
[1779743823841,31.16,77272.29,0.0,-0.96068,6e-05,4.13369]
[1779743824847,31.16,77271.91,0.0,-0.96071,6e-05,4.13157]
[1779743829881,31.16,77269.22,0.0,-0.96085,6e-05,4.11936]
[1779743830889,31.16,77259.22,0.0,-0.96141,6e-05,4.07093]
[1779743831898,31.16,77259.33,0.0,-0.9614,6e-05,4.0713]
[1779743835925,31.16,77264.91,0.0,-0.9611,6e-05,4.09753]
[1779743838221,31.16,77265.54,0.0,-0.96107,6e-05,4.09994]
[1779743843981,31.15,77262.31,0.0,-0.96127,6e-05,4.08314]
[1779743850024,31.15,77259.43,0.0,-0.96144,6e-05,4.06816]
[1779743855060,31.15,77255.45,0.0,-0.9617,5e-05,4.04435]
[1779743860093,31.15,77255.54,0.0,-0.96171,5e-05,4.04378]
[1779743865131,31.15,77257.02,0.0,-0.96164,5e-05,4.05005]
[1779743870166,31.14,77258.37,0.0,-0.96157,6e-05,4.05575]
[1779743876206,31.15,77260.14,0.0,-0.96147,6e-05,4.06459]
[1779743881242,31.14,77259.35,0.0,-0.96152,6e-05,4.0601]
[1779743886278,31.14,77257.55,0.0,-0.96163,6e-05,4.05081]
[1779743890305,31.14,77252.52,0.0,-0.96191,5e-05,4.02626]
[1779743896632,31.14,77246.6,0.0,-0.96224,5e-05,3.99765]
[1779743902390,31.14,77240.98,0.0,-0.96255,5e-05,3.97076]
[1779743908432,31.14,77243.54,0.0,-0.96241,5e-05,3.98282]
[1779743912743,31.14,77236.47,0.0,-0.96282,5e-05,3.94616]
[1779743913467,31.14,77236.47,0.0,-0.96281,5e-05,3.94624]
[1779743918503,31.14,77241.7,0.0,-0.96252,5e-05,3.97199]
[1779743925553,31.16,77242.09,0.0,-0.96243,5e-05,3.97942]
[1779743929580,31.16,77247.76,0.0,-0.96209,5e-05,4.00922]
[1779743934614,31.18,77248.15,0.0,-0.96201,5e-05,4.01663]
[1779743939651,31.19,77246.73,0.0,-0.96205,5e-05,4.0133]
[1779743945700,31.19,77247.87,0.0,-0.96196,5e-05,4.0203]
[1779743950740,31.2,77253.91,0.0,-0.96157,5e-05,4.05436]
[1779743955779,31.21,77258.73,0.0,-0.96125,6e-05,4.08248]
[1779743960820,31.22,77263.3,0.0,-0.96096,6e-05,4.10709]
[1779743964849,31.22,77267.62,0.0,-0.96071,6e-05,4.12872]
[1779743969883,31.22,77267.81,0.0,-0.96069,6e-05,4.13042]
[1779743974918,31.23,77269.01,0.0,-0.96066,6e-05,4.13281]
[1779743979954,31.23,77268.91,0.0,-0.96065,6e-05,4.13291]
[1779743993326,31.23,77268.8,0.0,-0.96064,6e-05,4.13378]
[1779743999087,31.23,77269.08,0.0,-0.96062,6e-05,4.13554]
[1779744004127,31.23,77269.99,0.0,-0.96057,6e-05,4.14036]
[1779744010165,31.23,77271.42,0.0,-0.96048,6e-05,4.14755]
[1779744015203,31.23,77270.9,0.0,-0.96051,6e-05,4.14525]
[1779744020236,31.23,77273.27,0.0,-0.96038,6e-05,4.15686]
[1779744025272,31.23,77272.71,0.0,-0.96041,6e-05,4.15418]
[1779744031313,31.23,77272.1,0.0,-0.96048,6e-05,4.14715]
[1779744039370,31.24,77271.08,0.0,-0.96053,6e-05,4.14236]
[1779744044410,31.24,77270.38,0.0,-0.96057,6e-05,4.13905]
[1779744054475,31.24,77270.23,0.0,-0.96058,6e-05,4.13856]
[1779744059510,31.24,77267.96,0.0,-0.9607,6e-05,4.12772]
[1779744068573,31.24,77268.28,0.0,-0.96068,6e-05,4.12972]
[1779744073888,31.24,77267.95,0.0,-0.96069,6e-05,4.12845]
[1779744081665,31.24,77268.3,0.0,-0.96067,6e-05,4.13075]
[1779744088714,31.24,77268.23,0.0,-0.96066,6e-05,4.131]
[1779744094030,31.24,77268.18,0.0,-0.9607,6e-05,4.12712]
[1779744100798,31.24,77268.3,0.0,-0.96068,6e-05,4.12841]
[1779744105834,31.25,77268.1,0.0,-0.96069,6e-05,4.12797]
[1779744113162,31.25,77268.62,0.0,-0.96065,6e-05,4.13122]
[1779744120940,31.25,77268.62,0.0,-0.96064,6e-05,4.13206]
[1779744122954,31.25,77257.01,0.0,-0.96128,6e-05,4.07638]
[1779744123962,31.25,77256.22,0.0,-0.96133,6e-05,4.07279]
[1779744128997,31.25,77248.79,0.0,-0.96172,5e-05,4.03826]
[1779744130003,31.25,77244.39,0.0,-0.96196,5e-05,4.01758]
[1779744131010,31.25,77234.84,0.0,-0.96248,5e-05,3.97228]
[1779744132019,31.25,77232.31,0.0,-0.96262,5e-05,3.96031]
[1779744137333,31.25,77234.56,0.0,-0.9625,5e-05,3.97065]
[1779744143096,31.25,77236.8,0.0,-0.96238,5e-05,3.981]
[1779744149142,31.25,77237.6,0.0,-0.96234,5e-05,3.98453]
[1779744155184,31.25,77240.16,0.0,-0.96224,5e-05,3.99234]
[1779744161226,31.25,77240.01,0.0,-0.96225,5e-05,3.99143]
[1779744167544,31.25,77242.19,0.0,-0.96213,5e-05,4.00152]
[1779744173309,31.25,77243.05,0.0,-0.96209,5e-05,4.00538]
[1779744181364,31.25,77244.02,0.0,-0.96204,5e-05,4.0101]
[1779744186399,31.25,77244.89,0.0,-0.96197,5e-05,4.01615]
[1779744193448,31.26,77245.04,0.0,-0.96193,5e-05,4.0195]
[1779744198483,31.27,77242.56,0.0,-0.96202,5e-05,4.0114]
[1779744203519,31.28,77243.23,0.0,-0.96192,5e-05,4.0201]
[1779744211575,31.3,77244.03,0.0,-0.96181,5e-05,4.02857]
[1779744217895,31.32,77245.02,0.0,-0.96168,5e-05,4.03974]
[1779744223656,31.34,77244.44,0.0,-0.96164,5e-05,4.04337]
[1779744231723,31.36,77243.36,0.0,-0.9616,5e-05,4.04659]
[1779744236757,31.37,77242.1,0.0,-0.96161,5e-05,4.04575]
[1779744241792,31.38,77233.25,0.0,-0.96203,5e-05,4.00898]
[1779744246828,31.39,77230.54,0.0,-0.96213,5e-05,4.00041]
[1779744251862,31.4,77232.38,0.0,-0.96199,5e-05,4.01279]
[1779744258185,31.41,77237.93,0.0,-0.96164,5e-05,4.04289]
[1779744259918,31.41,77239.08,0.0,-0.96156,5e-05,4.04954]
[1779744265961,31.42,77241.55,0.0,-0.96139,5e-05,4.0647]
[1779744270996,31.43,77241.45,0.0,-0.96136,5e-05,4.06702]
[1779744276031,31.43,77245.24,0.0,-0.96116,6e-05,4.08375]
[1779744281068,31.44,77244.47,0.0,-0.96117,6e-05,4.08268]
[1779744287108,31.45,77244.02,0.0,-0.96116,6e-05,4.08367]
[1779744293153,31.46,77243.15,0.0,-0.96117,6e-05,4.08268]
[1779744298465,31.46,77243.55,0.0,-0.96111,6e-05,4.08775]
[1779744304229,31.47,77245.69,0.0,-0.96096,6e-05,4.1006]
[1779744312285,31.48,77246.15,0.0,-0.96089,6e-05,4.10681]
[1779744317320,31.49,77246.83,0.0,-0.96082,6e-05,4.11253]
[1779744323373,31.49,77246.68,0.0,-0.9608,6e-05,4.11472]
[1779744328678,31.5,77250.87,0.0,-0.96053,6e-05,4.13757]
[1779744336454,31.51,77250.64,0.0,-0.96053,6e-05,4.13632]
[1779744341488,31.52,77255.3,0.0,-0.96023,6e-05,4.16257]
[1779744346524,31.53,77257.23,0.0,-0.96006,6e-05,4.17666]
[1779744351559,31.54,77253.98,0.0,-0.9602,6e-05,4.16489]
[1779744356594,31.54,77256.61,0.0,-0.96004,6e-05,4.17889]
[1779744361629,31.54,77253.86,0.0,-0.96019,6e-05,4.1658]
[1779744368678,31.54,77250.15,0.0,-0.96039,6e-05,4.14821]
[1779744373714,31.55,77248.45,0.0,-0.96048,6e-05,4.14033]
[1779744378748,31.55,77248.6,0.0,-0.96047,6e-05,4.14129]
[1779744382776,31.55,77253.94,0.0,-0.96017,6e-05,4.16707]
[1779744387813,31.55,77255.59,0.0,-0.96008,6e-05,4.17499]
[1779744392848,31.55,77256.82,0.0,-0.96005,6e-05,4.17668]
[1779744399175,31.55,77259.29,0.0,-0.95991,6e-05,4.18855]
[1779744405937,31.55,77260.76,0.0,-0.95983,6e-05,4.19552]
[1779744412987,31.54,77261.41,0.0,-0.9598,6e-05,4.19848]
[1779744418021,31.54,77263.55,0.0,-0.95968,6e-05,4.20866]
[1779744423061,31.54,77266.13,0.0,-0.95954,6e-05,4.22092]
[1779744429388,31.54,77267.86,0.0,-0.95944,6e-05,4.22879]
[1779744435146,31.54,77270.07,0.0,-0.95933,6e-05,4.23892]
[1779744440180,31.54,77270.37,0.0,-0.95932,6e-05,4.23978]
[1779744449528,31.54,77270.91,0.0,-0.9593,6e-05,4.24128]
[1779744455287,31.53,77270.66,0.0,-0.95936,6e-05,4.23516]
[1779744461328,31.53,77270.63,0.0,-0.95937,6e-05,4.23431]
[1779744466364,31.53,77270.34,0.0,-0.95939,6e-05,4.23231]
[1779744471398,31.53,77276.33,0.0,-0.95906,6e-05,4.26094]
[1779744477440,31.53,77277.16,0.0,-0.95902,6e-05,4.26395]
[1779744482475,31.53,77277.82,0.0,-0.959,6e-05,4.26623]
[1779744487510,31.52,77277.93,0.0,-0.959,6e-05,4.26577]
[1779744491539,31.52,77284.68,0.0,-0.95862,6e-05,4.2981]
[1779744494559,31.52,77290.89,0.0,-0.95827,6e-05,4.32799]
[1779744499883,31.51,77290.85,0.0,-0.95829,6e-05,4.32608]
[1779744505636,31.51,77291.44,0.0,-0.95827,6e-05,4.32764]
[1779744510671,31.51,77291.61,0.0,-0.95828,6e-05,4.32715]
[1779744515711,31.5,77288.73,0.0,-0.9585,6e-05,4.3072]
[1779744520741,31.5,77289.67,0.0,-0.95846,6e-05,4.31073]
[1779744525775,31.5,77289.7,0.0,-0.95847,6e-05,4.30977]
[1779744530811,31.5,77291.91,0.0,-0.95836,6e-05,4.31956]
[1779744535845,31.49,77291.75,0.0,-0.95838,6e-05,4.31763]
[1779744540880,31.49,77291.65,0.0,-0.9584,6e-05,4.31606]
[1779744546923,31.49,77291.44,0.0,-0.95843,6e-05,4.31376]
[1779744552965,31.49,77290.64,0.0,-0.95849,6e-05,4.30862]
[1779744558000,31.48,77290.67,0.0,-0.9585,6e-05,4.30781]
[1779744563036,31.48,77290.61,0.0,-0.95851,6e-05,4.30658]
[1779744568070,31.48,77290.48,0.0,-0.95853,6e-05,4.30502]
[1779744574114,31.48,77290.48,0.0,-0.95858,6e-05,4.29973]
[1779744580443,31.47,77290.5,0.0,-0.95859,6e-05,4.29879]
[1779744587202,31.47,77290.5,0.0,-0.95861,6e-05,4.29762]
[1779744592240,31.47,77290.32,0.0,-0.95863,6e-05,4.29591]
[1779744598567,31.47,77291.36,0.0,-0.95858,6e-05,4.30003]
[1779744606339,31.46,77290.79,0.0,-0.95863,6e-05,4.29592]
[1779744611374,31.46,77291.71,0.0,-0.95858,6e-05,4.29964]
[1779744618720,31.46,77292.23,0.0,-0.95857,6e-05,4.30106]
[1779744623755,31.46,77293.67,0.0,-0.95849,6e-05,4.30735]
[1779744629500,31.45,77293.38,0.0,-0.95852,6e-05,4.30488]
[1779744634535,31.45,77293.34,0.0,-0.95857,6e-05,4.29965]
[1779744639571,31.45,77288.56,0.0,-0.95886,6e-05,4.27536]
[1779744644605,31.45,77288.62,0.0,-0.95886,6e-05,4.27506]
[1779744653967,31.45,77288.83,0.0,-0.95886,6e-05,4.2749]
[1779744664039,31.44,77289.13,0.0,-0.95886,6e-05,4.27515]
[1779744674109,31.44,77289.34,0.0,-0.95886,6e-05,4.27495]
[1779744683880,31.44,77289.49,0.0,-0.95887,6e-05,4.27455]
[1779744689922,31.43,77289.92,0.0,-0.95885,6e-05,4.27575]
[1779744695964,31.43,77289.93,0.0,-0.9589,6e-05,4.27084]
[1779744705030,31.43,77290.05,0.0,-0.95891,6e-05,4.2703]
[1779744714390,31.43,77290.11,0.0,-0.95892,6e-05,4.26947]
[1779744722149,31.43,77290.19,0.0,-0.95892,6e-05,4.26887]
[1779744728191,31.42,77290.55,0.0,-0.95891,6e-05,4.26989]
[1779744734530,31.42,77290.33,0.0,-0.95893,6e-05,4.26807]
[1779744744605,31.42,77290.36,0.0,-0.95895,6e-05,4.26701]
[1779744751351,31.42,77290.91,0.0,-0.95896,6e-05,4.26469]
[1779744761419,31.41,77290.83,0.0,-0.95898,6e-05,4.26317]
[1779744769480,31.41,77290.84,0.0,-0.95899,6e-05,4.26234]
[1779744774815,31.41,77290.66,0.0,-0.95901,6e-05,4.26091]
[1779744780559,31.41,77292.65,0.0,-0.9589,6e-05,4.27004]
[1779744785593,31.41,77291.29,0.0,-0.95898,6e-05,4.26275]
[1779744790628,31.41,77291.31,0.0,-0.95899,6e-05,4.26231]
[1779744802708,31.4,77289.55,0.0,-0.9591,6e-05,4.2525]
[1779744815098,31.4,77289.54,0.0,-0.95916,6e-05,4.24707]
[1779744822852,31.4,77289.54,0.0,-0.95916,6e-05,4.24648]
[1779744827889,31.4,77289.65,0.0,-0.95916,6e-05,4.2466]
[1779744833931,31.4,77283.31,0.0,-0.95953,6e-05,4.21524]
[1779744839973,31.4,77284.72,0.0,-0.95945,6e-05,4.22193]
[1779744845309,31.4,77286.09,0.0,-0.95937,6e-05,4.22849]
[1779744852058,31.4,77285.69,0.0,-0.9594,6e-05,4.22644]
[1779744857092,31.4,77287.16,0.0,-0.95932,6e-05,4.23358]
[1779744865150,31.4,77287.36,0.0,-0.9593,6e-05,4.23449]
[1779744875219,31.4,77287.73,0.0,-0.95932,6e-05,4.2321]
[1779744880254,31.4,77282.71,0.0,-0.95961,6e-05,4.20768]
[1779744885289,31.4,77281.4,0.0,-0.95968,6e-05,4.20145]
[1779744890324,31.4,77281.55,0.0,-0.95967,6e-05,4.20233]
[1779744895360,31.4,77281.91,0.0,-0.95965,6e-05,4.2042]
[1779744901402,31.4,77283.22,0.0,-0.95957,6e-05,4.21076]
[1779744906435,31.4,77286.88,0.0,-0.95936,6e-05,4.22869]
[1779744911471,31.4,77289.86,0.0,-0.95919,6e-05,4.24325]
[1779744915802,31.4,77298.27,0.0,-0.9587,6e-05,4.28458]
[1779744918521,31.4,77303.69,0.0,-0.95839,6e-05,4.31115]
[1779744923556,31.4,77302.04,0.0,-0.9585,6e-05,4.30241]
[1779744930605,31.39,77302.53,0.0,-0.95848,6e-05,4.30406]
[1779744935942,31.39,77303.57,0.0,-0.95845,6e-05,4.30521]
[1779744941682,31.39,77302.52,0.0,-0.95852,6e-05,4.29911]
[1779744947724,31.39,77299.52,0.0,-0.95871,6e-05,4.28335]
[1779744956094,31.39,77301.57,0.0,-0.9586,6e-05,4.29219]
[1779744961822,31.38,77299.61,0.0,-0.95873,6e-05,4.28148]
[1779744966164,31.38,77291.6,0.0,-0.9592,6e-05,4.24114]
[1779744970885,31.38,77289.79,0.0,-0.95931,6e-05,4.23182]
[1779744972912,31.38,77278.63,0.0,-0.95995,6e-05,4.17709]
[1779744973911,31.38,77261.45,0.0,-0.96092,6e-05,4.09407]
[1779744974917,31.38,77258.83,0.0,-0.96107,6e-05,4.08123]
[1779744980960,31.38,77254.79,0.0,-0.96129,6e-05,4.06201]
[1779744981969,31.38,77235.35,0.0,-0.96236,5e-05,3.96966]
[1779744982985,31.38,77224.99,0.0,-0.96291,5e-05,3.92106]
[1779744983984,31.38,77222.11,0.0,-0.96307,5e-05,3.90763]
[1779744989016,31.38,77223.98,0.0,-0.96297,5e-05,3.9164]
[1779744991030,31.38,77234.58,0.0,-0.96243,5e-05,3.962]
[1779744992038,31.38,77242.28,0.0,-0.96201,5e-05,3.99863]
[1779744993043,31.38,77243.5,0.0,-0.96194,5e-05,4.0047]
[1779744998079,31.38,77245.62,0.0,-0.96183,5e-05,4.01416]
[1779745005128,31.38,77245.84,0.0,-0.96182,5e-05,4.01553]
[1779745011171,31.38,77243.2,0.0,-0.96194,5e-05,4.00464]
[1779745016515,31.39,77243.92,0.0,-0.96188,5e-05,4.00955]
[1779745022248,31.39,77242.35,0.0,-0.96198,5e-05,4.00155]
[1779745027291,31.39,77249.93,0.0,-0.96157,5e-05,4.03706]
[1779745028298,31.38,77257.42,0.0,-0.96116,6e-05,4.07253]
[1779745033333,31.38,77261.61,0.0,-0.96093,6e-05,4.09173]
[1779745037361,31.38,77248.4,0.0,-0.96167,5e-05,4.02859]
[1779745039375,31.38,77241.68,0.0,-0.96203,5e-05,3.99655]
[1779745044410,31.38,77243.04,0.0,-0.96197,5e-05,4.00251]
[1779745049445,31.38,77239.41,0.0,-0.96217,5e-05,3.98505]
[1779745056494,31.38,77237.7,0.0,-0.9623,5e-05,3.97281]
[1779745059515,31.38,77233.06,0.0,-0.96255,5e-05,3.95107]
[1779745064552,31.38,77236.36,0.0,-0.96237,5e-05,3.9667]
[1779745065557,31.38,77226.77,0.0,-0.96288,5e-05,3.92191]
[1779745070592,31.38,77228.01,0.0,-0.96281,5e-05,3.92826]
[1779745075627,31.38,77229.3,0.0,-0.96273,5e-05,3.93486]
[1779745081673,31.38,77231.6,0.0,-0.9626,5e-05,3.9462]
[1779745082680,31.39,77250.83,0.0,-0.96155,5e-05,4.03761]
[1779745083686,31.39,77242.58,0.0,-0.96199,5e-05,3.99923]
[1779745088722,31.4,77244.35,0.0,-0.96186,5e-05,4.01114]
[1779745097081,31.4,77243.44,0.0,-0.96188,5e-05,4.0088]
[1779745102822,31.4,77241.91,0.0,-0.96197,5e-05,4.00141]
[1779745107152,31.4,77234.68,0.0,-0.96236,5e-05,3.96737]
[1779745112891,31.4,77235.59,0.0,-0.96234,5e-05,3.96791]
[1779745117926,31.4,77236.37,0.0,-0.9623,5e-05,3.97189]
[1779745119939,31.4,77243.8,0.0,-0.96189,5e-05,4.00704]
[1779745123967,31.4,77246.28,0.0,-0.96176,5e-05,4.01884]
[1779745129003,31.4,77246.13,0.0,-0.96176,5e-05,4.01809]
[1779745135044,31.4,77245.84,0.0,-0.96178,5e-05,4.01661]
[1779745143100,31.4,77246.03,0.0,-0.96177,5e-05,4.01727]
[1779745150149,31.4,77245.08,0.0,-0.96183,5e-05,4.01253]
[1779745155183,31.4,77245.03,0.0,-0.96183,5e-05,4.01208]
[1779745165253,31.4,77245.49,0.0,-0.96181,5e-05,4.01381]
[1779745172302,31.4,77246.69,0.0,-0.96179,5e-05,4.01503]
[1779745177648,31.4,77255.68,0.0,-0.9613,6e-05,4.05754]
[1779745179352,31.4,77258.87,0.0,-0.96112,6e-05,4.07268]
[1779745184387,31.4,77265.49,0.0,-0.96076,6e-05,4.10386]
[1779745185395,31.4,77266.88,0.0,-0.96068,6e-05,4.11037]
[1779745190429,31.39,77264.42,0.0,-0.96083,6e-05,4.09741]
[1779745195465,31.39,77259.67,0.0,-0.96111,6e-05,4.0738]
[1779745200500,31.39,77258.67,0.0,-0.96117,6e-05,4.06829]
[1779745202514,31.39,77270.02,0.0,-0.96055,6e-05,4.1221]
[1779745207550,31.38,77270.5,0.0,-0.96054,6e-05,4.12293]
[1779745212584,31.38,77269.23,0.0,-0.96063,6e-05,4.11532]
[1779745217620,31.38,77268.74,0.0,-0.96067,6e-05,4.11145]
[1779745225678,31.37,77269.28,0.0,-0.96067,6e-05,4.11157]
[1779745230713,31.37,77272.52,0.0,-0.9605,6e-05,4.12639]
[1779745235747,31.37,77272.51,0.0,-0.96055,6e-05,4.12088]
[1779745240784,31.37,77272.17,0.0,-0.96057,6e-05,4.11912]
[1779745241791,31.37,77277.94,0.0,-0.96025,6e-05,4.14704]
[1779745248140,31.36,77282.74,0.0,-0.95999,6e-05,4.16873]
[1779745253878,31.36,77286.45,0.0,-0.9598,6e-05,4.18552]
[1779745258912,31.36,77288.05,0.0,-0.95972,6e-05,4.19202]
[1779745261934,31.35,77281.11,0.0,-0.96013,6e-05,4.15742]
[1779745265962,31.35,77273.35,0.0,-0.96058,6e-05,4.1185]
[1779745269989,31.35,77265.99,0.0,-0.96101,6e-05,4.08192]
[1779745277038,31.34,77264.54,0.0,-0.96111,6e-05,4.07318]
[1779745282074,31.34,77256.96,0.0,-0.96154,6e-05,4.03581]
[1779745287109,31.34,77256.13,0.0,-0.9616,6e-05,4.03082]
[1779745297180,31.33,77253.98,0.0,-0.96178,5e-05,4.01448]
[1779745298491,31.33,77259.21,0.0,-0.96149,6e-05,4.03917]
[1779745300201,31.33,77259.44,0.0,-0.96148,6e-05,4.03981]
[1779745305236,31.33,77265.9,0.0,-0.96114,6e-05,4.06935]
[1779745308561,31.33,77271.07,0.0,-0.96086,6e-05,4.09341]
[1779745313293,31.33,77276.85,0.0,-0.96053,6e-05,4.12167]
[1779745318631,31.33,77276.9,0.0,-0.96053,6e-05,4.12238]
[1779745325376,31.33,77279.1,0.0,-0.9604,6e-05,4.1335]
[1779745338771,31.33,77283.73,0.0,-0.96012,6e-05,4.15711]
[1779745347533,31.33,77283.73,0.0,-0.96011,6e-05,4.15772]
[1779745356597,31.33,77286.09,0.0,-0.96001,6e-05,4.16567]
[1779745365662,31.34,77286.97,0.0,-0.95995,6e-05,4.17071]
[1779745367674,31.34,77295.74,0.0,-0.95945,6e-05,4.21321]
[1779745372709,31.33,77295.83,0.0,-0.95947,6e-05,4.21193]
[1779745377744,31.33,77297.96,0.0,-0.95937,6e-05,4.22011]
[1779745382782,31.32,77297.74,0.0,-0.95941,6e-05,4.21677]
[1779745389828,31.31,77297.15,0.0,-0.95948,6e-05,4.21082]
[1779745394863,31.31,77296.89,0.0,-0.95952,6e-05,4.20743]
[1779745399897,31.31,77296.16,0.0,-0.95957,6e-05,4.20342]
[1779745405939,31.31,77295.81,0.0,-0.95959,6e-05,4.20175]
[1779745409263,31.31,77275.93,0.0,-0.96072,6e-05,4.10478]
[1779745409968,31.31,77275.93,0.0,-0.96072,6e-05,4.10494]
[1779745415004,31.3,77276.11,0.0,-0.96076,6e-05,4.10046]
[1779745421065,31.3,77277.95,0.0,-0.96067,6e-05,4.10785]
[1779745423076,31.3,77263.69,0.0,-0.96147,6e-05,4.03901]
[1779745428113,31.3,77257.62,0.0,-0.96181,5e-05,4.00944]
[1779745429403,31.3,77266.17,0.0,-0.96134,6e-05,4.05007]
[1779745430125,31.3,77266.17,0.0,-0.96134,6e-05,4.05029]
[1779745432140,31.3,77276.75,0.0,-0.96076,6e-05,4.10063]
[1779745434156,31.3,77282.37,0.0,-0.96044,6e-05,4.12801]
[1779745436168,31.3,77274.67,0.0,-0.96087,6e-05,4.0907]
[1779745438183,31.3,77265.21,0.0,-0.9614,6e-05,4.04533]
[1779745442210,31.3,77259.99,0.0,-0.96169,6e-05,4.02017]
[1779745445234,31.3,77266.63,0.0,-0.96133,6e-05,4.05129]
[1779745449546,31.29,77254.38,0.0,-0.96201,5e-05,3.99258]
[1779745450271,31.29,77254.38,0.0,-0.96201,5e-05,3.99246]
[1779745453293,31.29,77248.65,0.0,-0.96232,5e-05,3.96543]
[1779745454300,31.29,77236.12,0.0,-0.963,5e-05,3.90655]
[1779745455307,31.29,77233.11,0.0,-0.96316,5e-05,3.89252]
[1779745461350,31.29,77234.83,0.0,-0.96307,5e-05,3.90072]
[1779745466383,31.29,77226.48,0.0,-0.96351,5e-05,3.86211]
[1779745467392,31.29,77227.08,0.0,-0.96347,5e-05,3.865]
[1779745472427,31.3,77224.42,0.0,-0.96364,5e-05,3.84938]
[1779745477463,31.3,77224.76,0.0,-0.96361,5e-05,3.85242]
[1779745481489,31.3,77230.74,0.0,-0.96328,5e-05,3.88073]
[1779745485517,31.31,77243.29,0.0,-0.96259,5e-05,3.94114]
[1779745486524,31.31,77244.52,0.0,-0.96252,5e-05,3.94764]
[1779745491561,31.32,77246.28,0.0,-0.96238,5e-05,3.95945]
[1779745496595,31.32,77247.67,0.0,-0.96228,5e-05,3.96805]
[1779745502637,31.32,77248.3,0.0,-0.96225,5e-05,3.97088]
[1779745507674,31.32,77248.15,0.0,-0.96226,5e-05,3.97001]
[1779745512708,31.32,77245.48,0.0,-0.9624,5e-05,3.95734]
[1779745517743,31.32,77246.33,0.0,-0.96236,5e-05,3.96134]
[1779745528820,31.32,77246.64,0.0,-0.96234,5e-05,3.96276]
[1779745533856,31.32,77247.12,0.0,-0.96235,5e-05,3.96095]
[1779745539897,31.32,77246.3,0.0,-0.9624,5e-05,3.95713]
[1779745545940,31.32,77247.39,0.0,-0.96234,5e-05,3.96227]
[1779745550974,31.32,77247.9,0.0,-0.96231,5e-05,3.96467]
[1779745556009,31.32,77247.89,0.0,-0.96231,5e-05,3.96462]
[1779745561047,31.32,77247.98,0.0,-0.9623,5e-05,3.96504]
[1779745566079,31.32,77247.46,0.0,-0.96233,5e-05,3.96261]
[1779745574138,31.32,77247.1,0.0,-0.96235,5e-05,3.96096]
[1779745579173,31.32,77247.42,0.0,-0.96233,5e-05,3.96249]
[1779745586220,31.32,77247.55,0.0,-0.96233,5e-05,3.96312]
[1779745593270,31.32,77248.21,0.0,-0.96233,5e-05,3.96218]
[1779745599312,31.32,77248.16,0.0,-0.96233,5e-05,3.96197]
[1779745604347,31.32,77248.18,0.0,-0.96233,5e-05,3.9621]
[1779745609398,31.32,77247.77,0.0,-0.96235,5e-05,3.96022]
[1779745612405,31.32,77253.46,0.0,-0.96204,5e-05,3.98702]
[1779745617438,31.32,77255.56,0.0,-0.96193,5e-05,3.99677]
[1779745620745,31.32,77264.71,0.0,-0.96143,6e-05,4.04015]
[1779745621469,31.32,77264.71,0.0,-0.96143,6e-05,4.04003]
[1779745626506,31.32,77263.77,0.0,-0.96149,6e-05,4.03492]
[1779745632545,31.32,77262.27,0.0,-0.96158,6e-05,4.02703]
[1779745638586,31.32,77258.19,0.0,-0.96181,5e-05,4.00737]
[1779745643626,31.32,77255.69,0.0,-0.96195,5e-05,3.99509]
[1779745648657,31.31,77255.4,0.0,-0.96197,5e-05,3.99335]
[1779745654698,31.31,77254.22,0.0,-0.96207,5e-05,3.98331]
[1779745659733,31.31,77252.46,0.0,-0.96217,5e-05,3.97474]
[1779745668797,31.31,77251.55,0.0,-0.96222,5e-05,3.97013]
[1779745674839,31.31,77250.98,0.0,-0.96226,5e-05,3.96727]
[1779745679876,31.31,77250.53,0.0,-0.96228,5e-05,3.96503]
[1779745684911,31.31,77253.48,0.0,-0.96212,5e-05,3.97886]
[1779745689945,31.31,77252.33,0.0,-0.96219,5e-05,3.97313]
[1779745694980,31.31,77250.33,0.0,-0.9623,5e-05,3.96344]
[1779745700021,31.31,77249.0,0.0,-0.96238,5e-05,3.95691]
[1779745705052,31.31,77251.55,0.0,-0.96224,5e-05,3.96895]
[1779745710088,31.31,77254.72,0.0,-0.96207,5e-05,3.98337]
[1779745715123,31.31,77257.8,0.0,-0.96192,5e-05,3.99529]
[1779745721454,31.32,77259.29,0.0,-0.96182,5e-05,4.00402]
[1779745727207,31.32,77263.1,0.0,-0.96159,6e-05,4.02375]
[1779745732243,31.32,77264.08,0.0,-0.96152,6e-05,4.02968]
[1779745737280,31.33,77265.27,0.0,-0.96144,6e-05,4.0366]
[1779745742313,31.33,77264.61,0.0,-0.96147,6e-05,4.0347]
[1779745747348,31.33,77265.67,0.0,-0.96139,6e-05,4.04099]
[1779745754396,31.34,77266.63,0.0,-0.96132,6e-05,4.04723]
[1779745759432,31.34,77267.16,0.0,-0.96128,6e-05,4.05096]
[1779745764467,31.34,77267.22,0.0,-0.96126,6e-05,4.05241]
[1779745770508,31.34,77267.36,0.0,-0.96124,6e-05,4.05448]
[1779745776551,31.35,77268.13,0.0,-0.96121,6e-05,4.05546]
[1779745781879,31.35,77268.4,0.0,-0.96118,6e-05,4.0579]
[1779745787627,31.35,77268.49,0.0,-0.96116,6e-05,4.05971]
[1779745794677,31.36,77268.72,0.0,-0.96113,6e-05,4.0624]
[1779745799713,31.36,77267.45,0.0,-0.96119,6e-05,4.05744]
[1779745802021,31.36,77261.53,0.0,-0.96151,6e-05,4.02967]
[1779745803744,31.36,77251.11,0.0,-0.96208,5e-05,3.98076]
[1779745804751,31.36,77243.75,0.0,-0.96247,5e-05,3.94645]
[1779745805759,31.36,77243.77,0.0,-0.96247,5e-05,3.94652]
[1779745810794,31.36,77243.91,0.0,-0.96247,5e-05,3.94711]
[1779745815828,31.36,77246.8,0.0,-0.96231,5e-05,3.96072]
[1779745816835,31.37,77258.09,0.0,-0.96168,5e-05,4.0152]
[1779745817842,31.37,77259.26,0.0,-0.9616,6e-05,4.02177]
[1779745822878,31.38,77255.91,0.0,-0.96175,5e-05,4.00865]
[1779745827913,31.38,77249.56,0.0,-0.96209,5e-05,3.97992]
[1779745829927,31.38,77246.56,0.0,-0.96224,5e-05,3.96637]
[1779745834968,31.38,77244.14,0.0,-0.96239,5e-05,3.95252]
[1779745839998,31.38,77243.81,0.0,-0.96241,5e-05,3.95067]
[1779745845038,31.38,77244.76,0.0,-0.96236,5e-05,3.95487]
[1779745852087,31.38,77245.67,0.0,-0.96232,5e-05,3.95915]
[1779745857119,31.38,77242.2,0.0,-0.9625,5e-05,3.94269]
[1779745862155,31.38,77245.77,0.0,-0.96231,5e-05,3.95972]
[1779745868197,31.38,77246.43,0.0,-0.96228,5e-05,3.96252]
[1779745873234,31.38,77247.55,0.0,-0.96222,5e-05,3.96753]
[1779745878268,31.38,77248.79,0.0,-0.96215,5e-05,3.97307]
[1779745883304,31.38,77249.52,0.0,-0.96212,5e-05,3.9762]
[1779745888338,31.38,77250.73,0.0,-0.96206,5e-05,3.98156]
[1779745893374,31.38,77250.47,0.0,-0.96211,5e-05,3.97591]
[1779745901429,31.38,77250.2,0.0,-0.96213,5e-05,3.97416]
[1779745906464,31.38,77249.84,0.0,-0.96215,5e-05,3.97219]
[1779745911499,31.38,77252.68,0.0,-0.962,5e-05,3.98571]
[1779745914520,31.38,77244.44,0.0,-0.96244,5e-05,3.94713]
[1779745919555,31.38,77245.25,0.0,-0.9624,5e-05,3.95119]
[1779745924593,31.38,77244.97,0.0,-0.96241,5e-05,3.94974]
[1779745929624,31.38,77244.37,0.0,-0.96245,5e-05,3.9468]
[1779745930631,31.38,77251.37,0.0,-0.96207,5e-05,3.97968]
[1779745932962,31.38,77257.36,0.0,-0.96173,5e-05,4.00864]
[1779745938688,31.38,77260.98,0.0,-0.96154,6e-05,4.02501]
[1779745943032,31.38,77253.57,0.0,-0.96195,5e-05,3.98981]
[1779745950771,31.38,77253.55,0.0,-0.96196,5e-05,3.9892]
[1779745957821,31.37,77252.44,0.0,-0.96206,5e-05,3.97952]
[1779745963172,31.37,77251.49,0.0,-0.96211,5e-05,3.9748]
[1779745968898,31.38,77251.18,0.0,-0.96212,5e-05,3.97382]
[1779745973933,31.38,77249.76,0.0,-0.9622,5e-05,3.96717]
[1779745978968,31.38,77248.8,0.0,-0.96224,5e-05,3.96348]
[1779745981990,31.38,77254.51,0.0,-0.96192,5e-05,3.99131]
[1779745987025,31.38,77258.7,0.0,-0.96168,5e-05,4.01247]
[1779745991052,31.39,77263.92,0.0,-0.96138,6e-05,4.03825]
[1779745996090,31.39,77265.35,0.0,-0.96129,6e-05,4.04621]
[1779746001125,31.39,77266.92,0.0,-0.96119,6e-05,4.05482]
[1779746006159,31.39,77271.68,0.0,-0.96091,6e-05,4.07868]
[1779746011194,31.4,77276.56,0.0,-0.96066,6e-05,4.09888]
[1779746016228,31.4,77276.95,0.0,-0.96063,6e-05,4.10159]
[1779746021263,31.4,77278.57,0.0,-0.96053,6e-05,4.11019]
[1779746026302,31.4,77280.05,0.0,-0.96043,6e-05,4.11826]
[1779746031335,31.4,77283.13,0.0,-0.96025,6e-05,4.1338]
[1779746035363,31.4,77289.2,0.0,-0.9599,6e-05,4.16361]
[1779746040399,31.41,77289.31,0.0,-0.95989,6e-05,4.16448]
[1779746042414,31.41,77296.86,0.0,-0.95946,6e-05,4.20136]
[1779746045434,31.4,77267.36,0.0,-0.96114,6e-05,4.05808]
[1779746050470,31.41,77268.17,0.0,-0.96108,6e-05,4.06271]
[1779746055505,31.4,77269.28,0.0,-0.96103,6e-05,4.06709]
[1779746060539,31.4,77269.55,0.0,-0.96103,6e-05,4.06744]
[1779746063560,31.4,77280.11,0.0,-0.96043,6e-05,4.11867]
[1779746068595,31.41,77287.12,0.0,-0.96002,6e-05,4.15402]
[1779746073952,31.41,77283.98,0.0,-0.96022,6e-05,4.13584]
[1779746084027,31.42,77282.33,0.0,-0.96028,6e-05,4.1307]
[1779746089742,31.42,77284.18,0.0,-0.96015,6e-05,4.14132]
[1779746094779,31.42,77287.21,0.0,-0.95996,6e-05,4.15735]
[1779746096794,31.42,77296.04,0.0,-0.95945,6e-05,4.20077]
[1779746101829,31.43,77297.36,0.0,-0.95937,6e-05,4.20804]
[1779746106866,31.43,77298.97,0.0,-0.95927,6e-05,4.2166]
[1779746111900,31.43,77301.57,0.0,-0.95912,6e-05,4.22925]
[1779746116939,31.43,77299.88,0.0,-0.95922,6e-05,4.22078]
[1779746121969,31.43,77298.94,0.0,-0.95928,6e-05,4.216]
[1779746128014,31.43,77298.5,0.0,-0.9593,6e-05,4.21363]
[1779746134389,31.42,77297.87,0.0,-0.95939,6e-05,4.20568]
[1779746139094,31.42,77289.6,0.0,-0.95988,6e-05,4.16355]
[1779746140106,31.42,77283.58,0.0,-0.96023,6e-05,4.13396]
[1779746141106,31.42,77280.91,0.0,-0.96038,6e-05,4.12072]
[1779746146145,31.41,77280.33,0.0,-0.96043,6e-05,4.11644]
[1779746152190,31.41,77281.61,0.0,-0.96038,6e-05,4.12089]
[1779746157229,31.41,77282.67,0.0,-0.96034,6e-05,4.12455]
[1779746162265,31.4,77283.44,0.0,-0.96031,6e-05,4.12684]
[1779746167313,31.4,77285.06,0.0,-0.96024,6e-05,4.13324]
[1779746172347,31.4,77288.57,0.0,-0.96005,6e-05,4.14879]
[1779746174670,31.39,77291.27,0.0,-0.95991,6e-05,4.16095]
[1779746180405,31.39,77292.34,0.0,-0.95987,6e-05,4.16447]
[1779746185442,31.39,77296.29,0.0,-0.95967,6e-05,4.18194]
[1779746190474,31.38,77298.02,0.0,-0.95959,6e-05,4.18816]
[1779746196517,31.37,77297.62,0.0,-0.95968,6e-05,4.17984]
[1779746201551,31.37,77298.35,0.0,-0.95966,6e-05,4.18161]
[1779746207593,31.36,77299.2,0.0,-0.95964,6e-05,4.18358]
[1779746212628,31.36,77295.22,0.0,-0.95989,6e-05,4.1624]
[1779746220684,31.35,77296.26,0.0,-0.95986,6e-05,4.16478]
[1779746226730,31.35,77295.7,0.0,-0.95991,6e-05,4.16007]
[1779746231764,31.35,77297.56,0.0,-0.95983,6e-05,4.16743]
[1779746236799,31.34,77299.87,0.0,-0.95972,6e-05,4.17687]
[1779746245160,31.33,77299.58,0.0,-0.95977,6e-05,4.17253]
[1779746250898,31.33,77306.45,0.0,-0.9594,6e-05,4.20393]
[1779746251905,31.33,77314.56,0.0,-0.95897,6e-05,4.23916]
[1779746255233,31.32,77321.19,0.0,-0.9586,6e-05,4.27048]
[1779746257947,31.32,77322.09,0.0,-0.95857,6e-05,4.2733]
[1779746262982,31.31,77323.45,0.0,-0.95852,6e-05,4.27718]
[1779746268017,31.31,77322.08,0.0,-0.95864,6e-05,4.26742]
[1779746273053,31.3,77320.48,0.0,-0.95877,6e-05,4.25652]
[1779746275376,31.3,77307.02,0.0,-0.95956,6e-05,4.18902]
[1779746276073,31.29,77307.02,0.0,-0.95957,6e-05,4.18852]
[1779746281109,31.29,77307.58,0.0,-0.95957,6e-05,4.18883]
[1779746288158,31.28,77305.29,0.0,-0.95974,6e-05,4.17431]
[1779746295517,31.27,77303.34,0.0,-0.95989,6e-05,4.1616]
[1779746301252,31.27,77302.53,0.0,-0.95997,6e-05,4.15499]
[1779746306288,31.26,77302.02,0.0,-0.96002,6e-05,4.15035]
[1779746311323,31.26,77301.2,0.0,-0.96013,6e-05,4.14008]
[1779746316358,31.25,77298.31,0.0,-0.96032,6e-05,4.124]
[1779746321393,31.25,77299.2,0.0,-0.96029,6e-05,4.12647]
[1779746326427,31.24,77301.87,0.0,-0.96016,6e-05,4.13745]
[1779746331463,31.24,77301.48,0.0,-0.96021,6e-05,4.13353]
[1779746338513,31.23,77303.82,0.0,-0.96011,6e-05,4.14214]
[1779746344562,31.22,77307.51,0.0,-0.95992,6e-05,4.15778]
[1779746352611,31.22,77308.36,0.0,-0.95992,6e-05,4.15843]
[1779746355632,31.21,77311.66,0.0,-0.95974,6e-05,4.17336]
[1779746360673,31.21,77318.79,0.0,-0.95935,6e-05,4.20667]
[1779746361677,31.21,77305.91,0.0,-0.9601,6e-05,4.14261]
[1779746362684,31.21,77292.49,0.0,-0.96087,6e-05,4.07718]
[1779746370740,31.2,77294.81,0.0,-0.96076,6e-05,4.08613]
[1779746376093,31.2,77293.64,0.0,-0.96088,6e-05,4.07501]
[1779746386162,31.19,77293.67,0.0,-0.96091,6e-05,4.07261]
[1779746392897,31.19,77293.77,0.0,-0.96093,6e-05,4.07133]
[1779746397933,31.18,77292.9,0.0,-0.96099,6e-05,4.06593]
[1779746400954,31.18,77298.15,0.0,-0.9607,6e-05,4.09081]
[1779746401960,31.18,77305.36,0.0,-0.9603,6e-05,4.12523]
[1779746403975,31.18,77298.22,0.0,-0.96071,6e-05,4.08993]
[1779746404988,31.18,77280.87,0.0,-0.96168,6e-05,4.00633]
[1779746406316,31.18,77270.2,0.0,-0.96227,5e-05,3.95552]
[1779746409009,31.18,77279.02,0.0,-0.96179,6e-05,3.9972]
[1779746411023,31.18,77264.52,0.0,-0.96258,5e-05,3.92832]
[1779746414047,31.18,77257.98,0.0,-0.96294,5e-05,3.8976]
[1779746415053,31.18,77247.88,0.0,-0.96348,5e-05,3.85055]
[1779746420088,31.18,77251.35,0.0,-0.96329,5e-05,3.86717]
[1779746425124,31.18,77255.74,0.0,-0.96305,5e-05,3.88799]
[1779746430164,31.18,77257.85,0.0,-0.96293,5e-05,3.89811]
[1779746431165,31.18,77272.12,0.0,-0.96219,5e-05,3.96127]
[1779746436532,31.18,77264.27,0.0,-0.96263,5e-05,3.92375]
[1779746437207,31.18,77264.27,0.0,-0.96263,5e-05,3.92376]
[1779746442244,31.18,77262.4,0.0,-0.96273,5e-05,3.91505]
[1779746448286,31.18,77261.43,0.0,-0.96278,5e-05,3.91068]
[1779746453321,31.18,77262.43,0.0,-0.96272,5e-05,3.91553]
[1779746456674,31.18,77252.46,0.0,-0.96326,5e-05,3.8689]
[1779746458356,31.18,77249.42,0.0,-0.96341,5e-05,3.85526]
[1779746463391,31.18,77249.79,0.0,-0.96339,5e-05,3.85749]
[1779746465409,31.18,77241.91,0.0,-0.96381,5e-05,3.8211]
[1779746466743,31.18,77239.12,0.0,-0.96395,5e-05,3.80835]
[1779746472454,31.19,77239.17,0.0,-0.96394,5e-05,3.80958]
[1779746478496,31.19,77240.55,0.0,-0.96385,5e-05,3.81696]
[1779746483533,31.19,77242.75,0.0,-0.96373,5e-05,3.82796]
[1779746488574,31.19,77255.08,0.0,-0.96306,5e-05,3.88603]
[1779746489578,31.19,77254.45,0.0,-0.96309,5e-05,3.88315]
[1779746491588,31.19,77260.56,0.0,-0.9628,5e-05,3.90788]
[1779746492594,31.19,77266.57,0.0,-0.96247,5e-05,3.93619]
[1779746493602,31.19,77267.67,0.0,-0.96241,5e-05,3.94135]
[1779746498641,31.19,77271.08,0.0,-0.96223,5e-05,3.95725]
[1779746503677,31.19,77273.88,0.0,-0.96208,5e-05,3.97024]
[1779746508712,31.19,77277.54,0.0,-0.96188,6e-05,3.98725]
[1779746513750,31.19,77278.46,0.0,-0.96183,6e-05,3.99122]
[1779746519792,31.19,77281.09,0.0,-0.9617,6e-05,4.00324]
[1779746522813,31.19,77294.02,0.0,-0.96098,6e-05,4.06504]
[1779746523823,31.19,77296.84,0.0,-0.96082,6e-05,4.07848]
[1779746526841,31.19,77305.69,0.0,-0.96032,6e-05,4.12081]
[1779746527849,31.19,77307.0,0.0,-0.96025,6e-05,4.12692]
[1779746532884,31.18,77307.47,0.0,-0.96024,6e-05,4.12775]
[1779746534897,31.18,77296.21,0.0,-0.96089,6e-05,4.07254]
[1779746535904,31.18,77291.15,0.0,-0.96118,6e-05,4.04794]
[1779746536911,31.18,77289.38,0.0,-0.96128,6e-05,4.03928]
[1779746539932,31.18,77284.84,0.0,-0.96153,6e-05,4.01711]
[1779746541947,31.18,77273.46,0.0,-0.96217,5e-05,3.96268]
[1779746542955,31.18,77263.76,0.0,-0.9627,5e-05,3.91683]
[1779746543961,31.18,77262.86,0.0,-0.96274,5e-05,3.91264]
[1779746548997,31.18,77260.24,0.0,-0.96288,5e-05,3.90055]
[1779746554034,31.18,77258.65,0.0,-0.963,5e-05,3.88923]
[1779746557054,31.18,77252.34,0.0,-0.96334,5e-05,3.85995]
[1779746559069,31.18,77243.47,0.0,-0.96381,5e-05,3.81896]
[1779746564105,31.18,77242.63,0.0,-0.96385,5e-05,3.81565]
[1779746569139,31.18,77242.33,0.0,-0.96385,5e-05,3.81512]
[1779746570146,31.18,77233.65,0.0,-0.96431,5e-05,3.77537]
[1779746575181,31.19,77233.68,0.0,-0.96429,5e-05,3.77671]
[1779746576188,31.19,77241.82,0.0,-0.96386,5e-05,3.81438]
[1779746577580,31.19,77234.75,0.0,-0.96423,5e-05,3.78203]
[1779746583237,31.19,77239.38,0.0,-0.96397,5e-05,3.80472]
[1779746586259,31.19,77224.56,0.0,-0.96474,5e-05,3.73757]
[1779746591293,31.2,77233.23,0.0,-0.96427,5e-05,3.77888]
[1779746592299,31.2,77245.97,0.0,-0.96358,5e-05,3.83856]
[1779746596328,31.2,77239.7,0.0,-0.9639,5e-05,3.81104]
[1779746600360,31.21,77244.87,0.0,-0.96361,5e-05,3.83588]
[1779746601364,31.21,77251.72,0.0,-0.96325,5e-05,3.86789]
[1779746602370,31.21,77242.52,0.0,-0.96373,5e-05,3.82538]
[1779746607794,31.21,77247.88,0.0,-0.96343,5e-05,3.85175]
[1779746609421,31.21,77261.74,0.0,-0.96268,5e-05,3.91754]
[1779746612440,31.22,77267.32,0.0,-0.96238,5e-05,3.94213]
[1779746617864,31.22,77268.96,0.0,-0.96229,5e-05,3.95005]
[1779746620497,31.22,77262.99,0.0,-0.96261,5e-05,3.92194]
[1779746625532,31.22,77258.23,0.0,-0.96287,5e-05,3.8998]
[1779746627938,31.22,77253.15,0.0,-0.96314,5e-05,3.87623]
[1779746634595,31.22,77252.51,0.0,-0.96317,5e-05,3.87403]
[1779746639633,31.22,77246.64,0.0,-0.96347,5e-05,3.84729]
[1779746640641,31.22,77243.79,0.0,-0.96362,5e-05,3.83424]
[1779746643665,31.23,77241.15,0.0,-0.96376,5e-05,3.82261]
[1779746646687,31.23,77227.51,0.0,-0.96447,5e-05,3.76051]
[1779746648084,31.23,77230.33,0.0,-0.96431,5e-05,3.77373]
[1779746653733,31.23,77230.7,0.0,-0.96427,5e-05,3.77726]
[1779746654741,31.23,77236.81,0.0,-0.96395,5e-05,3.80563]
[1779746655747,31.23,77236.36,0.0,-0.96397,5e-05,3.8038]
[1779746660783,31.24,77241.99,0.0,-0.96362,5e-05,3.83391]
[1779746662799,31.25,77244.78,0.0,-0.96346,5e-05,3.84796]
[1779746665820,31.25,77250.64,0.0,-0.96312,5e-05,3.8779]
[1779746668225,31.26,77255.85,0.0,-0.96283,5e-05,3.90333]
[1779746673876,31.26,77258.03,0.0,-0.96274,5e-05,3.91001]
[1779746678910,31.26,77253.97,0.0,-0.96295,5e-05,3.89145]
[1779746683947,31.26,77252.1,0.0,-0.96305,5e-05,3.88334]
[1779746688981,31.26,77251.42,0.0,-0.96307,5e-05,3.88082]
[1779746694016,31.26,77253.44,0.0,-0.96296,5e-05,3.89089]
[1779746699051,31.27,77254.03,0.0,-0.96292,5e-05,3.89424]
[1779746704088,31.27,77256.61,0.0,-0.96277,5e-05,3.90691]
[1779746706102,31.27,77266.33,0.0,-0.96224,5e-05,3.95282]
[1779746707109,31.27,77274.73,0.0,-0.96178,6e-05,3.99266]
[1779746708119,31.27,77282.77,0.0,-0.96134,6e-05,4.03098]
[1779746709126,31.27,77285.5,0.0,-0.96118,6e-05,4.04396]
[1779746712158,31.27,77306.9,0.0,-0.95998,6e-05,4.1471]
[1779746713164,31.27,77303.51,0.0,-0.96018,6e-05,4.13028]
[1779746718198,31.26,77306.79,0.0,-0.96,6e-05,4.14483]
[1779746723233,31.26,77302.99,0.0,-0.96024,6e-05,4.12488]
[1779746726255,31.26,77296.55,0.0,-0.96061,6e-05,4.09286]
[1779746729277,31.25,77303.92,0.0,-0.9602,6e-05,4.12792]
[1779746730282,31.25,77311.21,0.0,-0.95979,6e-05,4.16323]
[1779746731290,31.25,77316.41,0.0,-0.95953,6e-05,4.18382]
[1779746735317,31.25,77304.51,0.0,-0.96023,6e-05,4.12431]
[1779746736325,31.25,77299.2,0.0,-0.96054,6e-05,4.09829]
[1779746741360,31.25,77298.74,0.0,-0.96058,6e-05,4.09488]
[1779746746394,31.24,77301.9,0.0,-0.96041,6e-05,4.109]
[1779746747402,31.24,77307.49,0.0,-0.9601,6e-05,4.13589]
[1779746750423,31.24,77311.62,0.0,-0.95987,6e-05,4.15509]
[1779746754450,31.24,77315.66,0.0,-0.95966,6e-05,4.17341]
[1779746759485,31.23,77315.7,0.0,-0.95968,6e-05,4.17164]
[1779746763516,31.23,77306.15,0.0,-0.96025,6e-05,4.1235]
[1779746765527,31.23,77299.53,0.0,-0.96063,6e-05,4.09079]
[1779746766536,31.23,77304.92,0.0,-0.96033,6e-05,4.11663]
[1779746771570,31.22,77303.75,0.0,-0.96041,6e-05,4.10936]
[1779746773585,31.22,77295.07,0.0,-0.96091,6e-05,4.06681]
[1779746779005,31.22,77301.79,0.0,-0.96054,6e-05,4.09804]
[1779746785669,31.21,77300.42,0.0,-0.96065,6e-05,4.08941]
[1779746790704,31.21,77303.76,0.0,-0.96047,6e-05,4.10421]
[1779746791711,31.21,77311.36,0.0,-0.96008,6e-05,4.13674]
[1779746792718,31.21,77310.91,0.0,-0.96011,6e-05,4.13418]
[1779746797752,31.2,77316.62,0.0,-0.9598,6e-05,4.16036]
[1779746799148,31.2,77323.04,0.0,-0.95944,6e-05,4.19153]
[1779746800775,31.2,77323.36,0.0,-0.95943,6e-05,4.19226]
[1779746804803,31.2,77330.75,0.0,-0.95902,6e-05,4.22695]
[1779746809839,31.19,77329.5,0.0,-0.95912,6e-05,4.2182]
[1779746814876,31.18,77335.05,0.0,-0.95883,6e-05,4.24312]
[1779746817896,31.18,77328.22,0.0,-0.95925,6e-05,4.20762]
[1779746819289,31.18,77326.97,0.0,-0.95933,6e-05,4.20096]
[1779746823955,31.17,77318.33,0.0,-0.95985,6e-05,4.15604]
[1779746824962,31.17,77316.99,0.0,-0.95994,6e-05,4.14905]
[1779746826976,31.17,77307.86,0.0,-0.96047,6e-05,4.10367]
[1779746827984,31.17,77305.77,0.0,-0.96059,6e-05,4.09318]
[1779746829358,31.17,77299.98,0.0,-0.96092,6e-05,4.06483]
[1779746831005,31.17,77297.58,0.0,-0.96107,6e-05,4.05267]
[1779746832021,31.17,77289.91,0.0,-0.9615,6e-05,4.01555]
[1779746833020,31.17,77288.04,0.0,-0.9616,6e-05,4.00641]
[1779746838057,31.16,77289.62,0.0,-0.96153,6e-05,4.01315]
[1779746843091,31.16,77289.42,0.0,-0.96155,6e-05,4.01142]
[1779746848126,31.16,77299.17,0.0,-0.96101,6e-05,4.05758]
[1779746849133,31.16,77302.89,0.0,-0.9608,6e-05,4.07535]
[1779746854168,31.16,77298.54,0.0,-0.9611,6e-05,4.04912]
[1779746859204,31.15,77304.33,0.0,-0.96078,6e-05,4.07612]
[1779746862224,31.15,77304.41,0.0,-0.96079,6e-05,4.07578]
[1779746867262,31.15,77303.0,0.0,-0.96088,6e-05,4.06776]
[1779746872298,31.15,77301.82,0.0,-0.96096,6e-05,4.0609]
[1779746877332,31.14,77300.83,0.0,-0.96103,6e-05,4.05505]
[1779746882366,31.14,77301.51,0.0,-0.961,6e-05,4.05727]
[1779746886394,31.14,77296.26,0.0,-0.96131,6e-05,4.03114]
[1779746887402,31.14,77289.37,0.0,-0.96169,6e-05,3.99793]
[1779746888409,31.14,77288.43,0.0,-0.96175,6e-05,3.99331]
[1779746893445,31.14,77288.98,0.0,-0.96172,6e-05,3.99527]
[1779746898479,31.14,77290.82,0.0,-0.96163,6e-05,4.00346]
[1779746903516,31.13,77292.01,0.0,-0.96157,6e-05,4.00849]
[1779746908548,31.13,77293.27,0.0,-0.96151,6e-05,4.01382]
[1779746913584,31.13,77293.72,0.0,-0.96153,6e-05,4.01117]
[1779746918618,31.13,77294.41,0.0,-0.9615,6e-05,4.01381]
[1779746927683,31.13,77294.95,0.0,-0.96148,6e-05,4.01521]
[1779746933724,31.12,77294.71,0.0,-0.9615,6e-05,4.01331]
[1779746935738,31.12,77286.86,0.0,-0.96194,6e-05,3.9756]
[1779746940143,31.12,77279.27,0.0,-0.96236,5e-05,3.93937]
[1779746947822,31.12,77284.17,0.0,-0.96209,6e-05,3.96264]
[1779746952857,31.12,77285.62,0.0,-0.96201,6e-05,3.96953]
[1779746955880,31.12,77277.85,0.0,-0.96244,5e-05,3.93268]
[1779746960284,31.12,77284.17,0.0,-0.96209,6e-05,3.96285]
[1779746965951,31.12,77284.37,0.0,-0.96208,6e-05,3.96387]
[1779746970986,31.12,77289.19,0.0,-0.96181,6e-05,3.98692]
[1779746976020,31.12,77289.87,0.0,-0.96181,6e-05,3.98602]
[1779746982064,31.12,77291.0,0.0,-0.96175,6e-05,3.99135]
[1779746987101,31.12,77280.56,0.0,-0.96233,5e-05,3.94164]
[1779746988107,31.12,77279.91,0.0,-0.96236,5e-05,3.93863]
[1779746993142,31.12,77279.89,0.0,-0.96236,5e-05,3.93891]
[1779747000564,31.13,77280.95,0.0,-0.96229,5e-05,3.94438]
[1779747005225,31.13,77272.82,0.0,-0.96273,5e-05,3.90625]
[1779747006232,31.13,77276.69,0.0,-0.96252,5e-05,3.92464]
[1779747011270,31.13,77275.06,0.0,-0.96261,5e-05,3.91747]
[1779747017312,31.13,77275.24,0.0,-0.96259,5e-05,3.919]
[1779747021346,31.13,77280.72,0.0,-0.96228,5e-05,3.94537]
[1779747023361,31.13,77281.96,0.0,-0.96221,6e-05,3.95138]
[1779747028395,31.13,77286.59,0.0,-0.96195,6e-05,3.97361]
[1779747033431,31.13,77288.26,0.0,-0.9619,6e-05,3.9776]
[1779747037466,31.13,77310.17,0.0,-0.96067,6e-05,4.08303]
[1779747038472,31.13,77332.31,0.0,-0.95939,6e-05,4.1913]
[1779747039479,31.13,77332.19,0.0,-0.95941,6e-05,4.19038]
[1779747045521,31.13,77333.03,0.0,-0.95938,6e-05,4.19255]
[1779747050557,31.12,77325.46,0.0,-0.95984,6e-05,4.15353]
[1779747052574,31.12,77331.74,0.0,-0.95948,6e-05,4.18381]
[1779747053585,31.12,77332.48,0.0,-0.95944,6e-05,4.1871]
[1779747058636,31.11,77326.74,0.0,-0.9598,6e-05,4.15698]
[1779747064679,31.11,77326.35,0.0,-0.95985,6e-05,4.15306]
[1779747065686,31.11,77331.52,0.0,-0.95955,6e-05,4.17818]
[1779747066694,31.11,77333.06,0.0,-0.95947,6e-05,4.18502]
[1779747071733,31.1,77337.15,0.0,-0.95925,6e-05,4.2038]
[1779747074750,31.1,77323.47,0.0,-0.96006,6e-05,4.13536]
[1779747079787,31.1,77323.83,0.0,-0.96005,6e-05,4.13563]
[1779747081141,31.1,77329.14,0.0,-0.95975,6e-05,4.16141]
[1779747082806,31.1,77332.17,0.0,-0.95958,6e-05,4.17563]
[1779747088850,31.09,77331.16,0.0,-0.95967,6e-05,4.16845]
[1779747091211,31.09,77323.14,0.0,-0.96018,6e-05,4.12422]
[1779747096905,31.08,77334.84,0.0,-0.95952,6e-05,4.17982]
[1779747101939,31.08,77338.93,0.0,-0.95931,6e-05,4.19793]
[1779747106975,31.07,77337.19,0.0,-0.95943,6e-05,4.18726]
[1779747113017,31.07,77338.69,0.0,-0.95937,6e-05,4.19231]
[1779747121421,31.06,77339.84,0.0,-0.95934,6e-05,4.19492]
[1779747127115,31.05,77343.47,0.0,-0.95916,6e-05,4.21058]
[1779747129129,31.05,77352.62,0.0,-0.95863,6e-05,4.25543]
[1779747130136,31.05,77358.22,0.0,-0.9583,6e-05,4.28306]
[1779747131491,31.05,77358.1,0.0,-0.95831,6e-05,4.28197]
[1779747134164,31.05,77363.32,0.0,-0.95802,6e-05,4.30678]
[1779747139199,31.04,77360.3,0.0,-0.95823,6e-05,4.28906]
[1779747141562,31.04,77365.53,0.0,-0.95793,6e-05,4.31444]
[1779747143228,31.04,77370.73,0.0,-0.95763,6e-05,4.33973]
[1779747144235,31.04,77369.71,0.0,-0.95769,6e-05,4.334]
[1779747149270,31.03,77371.25,0.0,-0.95764,6e-05,4.33896]
[1779747154305,31.02,77368.52,0.0,-0.95787,6e-05,4.31798]
[1779747159341,31.01,77368.92,0.0,-0.95788,6e-05,4.31714]
[1779747164375,31.01,77372.86,0.0,-0.95768,6e-05,4.33415]
[1779747166389,31.0,77382.19,0.0,-0.95713,6e-05,4.38039]
[1779747167398,31.0,77381.98,0.0,-0.95715,6e-05,4.37862]
[1779747172433,30.99,77382.57,0.0,-0.95716,6e-05,4.37811]
[1779747173444,30.99,77388.61,0.0,-0.95679,6e-05,4.40832]
[1779747174447,30.99,77386.32,0.0,-0.95694,6e-05,4.39583]
[1779747176461,30.99,77376.84,0.0,-0.95754,6e-05,4.34599]
[1779747177468,30.99,77375.44,0.0,-0.95763,6e-05,4.33821]
[1779747182504,30.98,77365.56,0.0,-0.95827,6e-05,4.28509]
[1779747183511,30.98,77363.71,0.0,-0.95839,6e-05,4.27521]
[1779747188552,30.97,77365.41,0.0,-0.95832,6e-05,4.28101]
[1779747193582,30.96,77360.8,0.0,-0.95863,6e-05,4.25504]
[1779747194588,30.96,77361.65,0.0,-0.95858,6e-05,4.2588]
[1779747197609,30.96,77368.43,0.0,-0.95819,6e-05,4.29144]
[1779747202645,30.95,77368.0,0.0,-0.95825,6e-05,4.28652]
[1779747208686,30.94,77369.04,0.0,-0.95823,6e-05,4.28837]
[1779747214727,30.94,77368.97,0.0,-0.95831,6e-05,4.28039]
[1779747219763,30.93,77368.9,0.0,-0.95835,6e-05,4.27726]
[1779747225805,30.92,77367.64,0.0,-0.95847,6e-05,4.26709]
[1779747231847,30.91,77366.66,0.0,-0.95857,6e-05,4.25894]
[1779747236882,30.91,77367.17,0.0,-0.95857,6e-05,4.25886]
[1779747242269,30.9,77367.42,0.0,-0.95859,6e-05,4.25747]
[1779747250999,30.89,77367.39,0.0,-0.95865,6e-05,4.25258]
[1779747256036,30.88,77366.94,0.0,-0.9587,6e-05,4.2477]
[1779747261070,30.88,77367.55,0.0,-0.9587,6e-05,4.24818]
[1779747264091,30.87,77350.31,0.0,-0.95973,6e-05,4.1607]
[1779747269128,30.87,77346.92,0.0,-0.95995,6e-05,4.14214]
[1779747274163,30.87,77346.32,0.0,-0.96005,6e-05,4.13333]
[1779747280204,30.86,77346.29,0.0,-0.96007,6e-05,4.13123]
[1779747285238,30.86,77346.3,0.0,-0.96009,6e-05,4.12965]
[1779747290275,30.85,77343.62,0.0,-0.96026,6e-05,4.11482]
[1779747295308,30.85,77343.89,0.0,-0.96027,6e-05,4.11462]
[1779747296318,30.85,77349.73,0.0,-0.95993,6e-05,4.14315]
[1779747297324,30.85,77351.05,0.0,-0.95986,6e-05,4.14934]
[1779747302701,30.84,77344.58,0.0,-0.96025,6e-05,4.11566]
[1779747303365,30.84,77344.58,0.0,-0.96026,6e-05,4.11538]
[1779747308401,30.84,77344.22,0.0,-0.96029,6e-05,4.11223]
[1779747312772,30.84,77336.88,0.0,-0.96073,6e-05,4.07515]
[1779747314442,30.84,77335.66,0.0,-0.9608,6e-05,4.06877]
[1779747320484,30.83,77337.06,0.0,-0.96074,6e-05,4.07444]
[1779747326525,30.83,77338.21,0.0,-0.96069,6e-05,4.07897]
[1779747332911,30.83,77339.39,0.0,-0.96067,6e-05,4.07936]
[1779747338610,30.83,77338.02,0.0,-0.96076,6e-05,4.0718]
[1779747339621,30.82,77343.42,0.0,-0.96045,6e-05,4.09813]
[1779747341630,30.82,77343.32,0.0,-0.96046,6e-05,4.09722]
[1779747346667,30.82,77343.07,0.0,-0.96049,6e-05,4.09495]
[1779747351701,30.82,77338.73,0.0,-0.96075,6e-05,4.07271]
[1779747356735,30.82,77339.92,0.0,-0.96069,6e-05,4.07766]
[1779747357744,30.82,77345.05,0.0,-0.9604,6e-05,4.10267]
[1779747359757,30.82,77350.51,0.0,-0.96009,6e-05,4.12914]
[1779747364793,30.81,77352.65,0.0,-0.95998,6e-05,4.13839]
[1779747369828,30.81,77356.52,0.0,-0.95977,6e-05,4.15625]
[1779747373856,30.81,77367.76,0.0,-0.95912,6e-05,4.21118]
[1779747374865,30.81,77368.93,0.0,-0.95905,6e-05,4.21667]
[1779747375870,30.8,77374.37,0.0,-0.95873,6e-05,4.24362]
[1779747376876,30.8,77375.19,0.0,-0.95869,6e-05,4.24732]
[1779747377884,30.8,77367.52,0.0,-0.95915,6e-05,4.20835]
[1779747378892,30.8,77368.72,0.0,-0.95909,6e-05,4.21398]
[1779747383927,30.8,77369.18,0.0,-0.95908,6e-05,4.21433]
[1779747388967,30.79,77371.96,0.0,-0.95895,6e-05,4.22582]
[1779747393997,30.79,77368.95,0.0,-0.95919,6e-05,4.20452]
[1779747400038,30.78,77368.73,0.0,-0.95923,6e-05,4.20109]
[1779747405076,30.78,77369.06,0.0,-0.95923,6e-05,4.2008]
[1779747411115,30.77,77369.14,0.0,-0.95925,6e-05,4.19886]
[1779747417158,30.76,77370.02,0.0,-0.95923,6e-05,4.2009]
[1779747422193,30.76,77369.63,0.0,-0.95928,6e-05,4.19698]
[1779747423552,30.76,77355.71,0.0,-0.9601,6e-05,4.12728]
[1779747424207,30.76,77355.71,0.0,-0.9601,6e-05,4.127]
[1779747425226,30.76,77335.63,0.0,-0.96126,6e-05,4.02812]
[1779747426221,30.76,77335.63,0.0,-0.96126,6e-05,4.028]
[1779747431256,30.76,77333.24,0.0,-0.96141,6e-05,4.01574]
[1779747436294,30.75,77326.51,0.0,-0.96179,6e-05,3.98249]
[1779747441329,30.75,77323.7,0.0,-0.96196,6e-05,3.96835]
[1779747448379,30.75,77318.28,0.0,-0.96227,6e-05,3.94153]
[1779747449385,30.75,77309.96,0.0,-0.96273,6e-05,3.90163]
[1779747450393,30.75,77306.71,0.0,-0.96291,5e-05,3.88612]
[1779747452406,30.75,77299.63,0.0,-0.96333,5e-05,3.8485]
[1779747453779,30.75,77299.19,0.0,-0.96336,5e-05,3.84648]
[1779747463848,30.75,77298.82,0.0,-0.96337,5e-05,3.84535]
[1779747466505,30.75,77307.28,0.0,-0.96291,5e-05,3.8856]
[1779747471539,30.75,77306.8,0.0,-0.96293,5e-05,3.88334]
[1779747478589,30.75,77306.51,0.0,-0.96295,5e-05,3.88208]
[1779747483996,30.75,77287.18,0.0,-0.96399,5e-05,3.79111]
[1779747484632,30.75,77287.52,0.0,-0.96397,5e-05,3.79282]
[1779747485641,30.75,77287.37,0.0,-0.96398,5e-05,3.79229]
[1779747488659,30.76,77282.76,0.0,-0.96422,5e-05,3.77138]
[1779747494066,30.76,77277.31,0.0,-0.9645,5e-05,3.74724]
[1779747499736,30.76,77281.41,0.0,-0.96426,5e-05,3.76805]
[1779747504772,30.77,77284.64,0.0,-0.96407,5e-05,3.78446]
[1779747509810,30.77,77285.84,0.0,-0.96399,5e-05,3.79138]
[1779747514845,30.77,77287.06,0.0,-0.96395,5e-05,3.7944]
[1779747519880,30.78,77289.0,0.0,-0.96383,5e-05,3.8048]
[1779747524918,30.78,77295.17,0.0,-0.96348,5e-05,3.83503]
[1779747528946,30.78,77297.06,0.0,-0.96337,5e-05,3.84477]
[1779747533981,30.78,77297.08,0.0,-0.96335,5e-05,3.84584]
[1779747539016,30.79,77297.31,0.0,-0.96333,5e-05,3.84784]
[1779747544081,30.79,77300.02,0.0,-0.96317,5e-05,3.86145]
[1779747546099,30.79,77267.76,0.0,-0.9649,5e-05,3.71121]
[1779747547103,30.79,77269.7,0.0,-0.96479,5e-05,3.72054]
[1779747552138,30.79,77272.64,0.0,-0.96461,5e-05,3.73597]
[1779747554152,30.8,77277.81,0.0,-0.96433,5e-05,3.76064]
[1779747555163,30.8,77272.23,0.0,-0.96462,5e-05,3.73549]
[1779747556171,30.8,77265.87,0.0,-0.96495,5e-05,3.70617]
[1779747557178,30.8,77265.98,0.0,-0.96494,5e-05,3.7075]
[1779747562213,30.81,77265.42,0.0,-0.96494,5e-05,3.70695]
[1779747567248,30.81,77268.26,0.0,-0.96477,5e-05,3.72197]
[1779747569262,30.81,77277.19,0.0,-0.96429,5e-05,3.76396]
[1779747571275,30.81,77283.78,0.0,-0.96397,5e-05,3.7912]
[1779747576311,30.82,77286.51,0.0,-0.96381,5e-05,3.80521]
[1779747581347,30.82,77283.81,0.0,-0.96394,5e-05,3.79394]
[1779747586382,30.82,77284.71,0.0,-0.96387,5e-05,3.79952]
[1779747591418,30.83,77285.67,0.0,-0.96381,5e-05,3.80534]
[1779747596452,30.83,77286.45,0.0,-0.96375,5e-05,3.81026]
[1779747601488,30.83,77286.93,0.0,-0.96371,5e-05,3.81378]
[1779747606523,30.84,77287.99,0.0,-0.96364,5e-05,3.81999]
[1779747612564,30.84,77287.62,0.0,-0.96364,5e-05,3.81973]
[1779747616592,30.84,77295.9,0.0,-0.96318,5e-05,3.85962]
[1779747617598,30.84,77299.67,0.0,-0.96297,5e-05,3.87763]
[1779747622635,30.84,77301.03,0.0,-0.96289,5e-05,3.8848]
[1779747624986,30.84,77294.3,0.0,-0.96325,5e-05,3.85326]
[1779747625656,30.85,77294.3,0.0,-0.96325,5e-05,3.85345]
[1779747632705,30.85,77294.16,0.0,-0.96328,5e-05,3.85011]
[1779747637740,30.85,77293.43,0.0,-0.96331,5e-05,3.84769]
[1779747642776,30.85,77293.39,0.0,-0.9633,5e-05,3.84854]
[1779747647810,30.86,77283.04,0.0,-0.96384,5e-05,3.80104]
[1779747648818,30.86,77274.46,0.0,-0.9643,5e-05,3.7614]
[1779747649824,30.86,77276.77,0.0,-0.96417,5e-05,3.77247]
[1779747655200,30.86,77283.16,0.0,-0.96381,5e-05,3.80383]
[1779747660901,30.87,77283.03,0.0,-0.9638,5e-05,3.80489]
[1779747673992,30.88,77282.84,0.0,-0.96376,5e-05,3.80792]
[1779747684060,30.88,77284.27,0.0,-0.96366,5e-05,3.81715]
[1779747689099,30.89,77289.77,0.0,-0.96335,5e-05,3.84416]
[1779747691112,30.89,77294.35,0.0,-0.96313,5e-05,3.86206]
[1779747696148,30.89,77294.33,0.0,-0.96312,5e-05,3.86284]
[1779747699169,30.89,77299.42,0.0,-0.96284,5e-05,3.88742]
[1779747704204,30.89,77300.65,0.0,-0.96276,5e-05,3.8939]
[1779747709240,30.89,77301.88,0.0,-0.96269,6e-05,3.90035]
[1779747714274,30.89,77301.86,0.0,-0.96268,6e-05,3.90094]
[1779747722331,30.9,77300.4,0.0,-0.96275,5e-05,3.89493]
[1779747727365,30.9,77304.73,0.0,-0.9625,6e-05,3.91614]
[1779747729379,30.9,77313.0,0.0,-0.96204,6e-05,3.95573]
[1779747734413,30.9,77311.83,0.0,-0.96211,6e-05,3.95024]
[1779747738443,30.9,77321.32,0.0,-0.96157,6e-05,3.99586]
[1779747740457,30.9,77326.51,0.0,-0.96128,6e-05,4.02082]
[1779747745828,30.9,77323.3,0.0,-0.96147,6e-05,4.00481]
[1779747748513,30.9,77327.03,0.0,-0.96126,6e-05,4.02254]
[1779747753551,30.89,77318.97,0.0,-0.96176,6e-05,3.97886]
[1779747758585,30.89,77316.02,0.0,-0.96193,6e-05,3.96435]
[1779747763620,30.89,77314.16,0.0,-0.96204,6e-05,3.95517]
[1779747768655,30.89,77316.43,0.0,-0.96191,6e-05,3.96576]
[1779747773690,30.89,77315.2,0.0,-0.96199,6e-05,3.95954]
[1779747778725,30.89,77315.53,0.0,-0.96197,6e-05,3.96082]
[1779747783760,30.89,77314.52,0.0,-0.96203,6e-05,3.95567]
[1779747788795,30.89,77311.84,0.0,-0.96218,6e-05,3.94264]
[1779747792823,30.89,77304.41,0.0,-0.9626,6e-05,3.90701]
[1779747793830,30.89,77302.55,0.0,-0.9627,6e-05,3.89819]
[1779747798865,30.89,77304.33,0.0,-0.9626,6e-05,3.90686]
[1779747803900,30.89,77305.76,0.0,-0.96252,6e-05,3.91389]
[1779747808936,30.89,77304.4,0.0,-0.96259,6e-05,3.90764]
[1779747814978,30.89,77305.55,0.0,-0.96256,6e-05,3.9093]
[1779747819005,30.89,77311.54,0.0,-0.96223,6e-05,3.93807]
[1779747824041,30.89,77312.91,0.0,-0.96215,6e-05,3.94473]
[1779747830084,30.89,77313.86,0.0,-0.96209,6e-05,3.9494]
[1779747836473,30.89,77313.65,0.0,-0.9621,6e-05,3.94854]
[1779747842167,30.89,77313.65,0.0,-0.9621,6e-05,3.94864]
[1779747844181,30.89,77301.88,0.0,-0.96275,5e-05,3.89256]
[1779747845188,30.89,77297.81,0.0,-0.96298,5e-05,3.87337]
[1779747850223,30.9,77298.6,0.0,-0.96293,5e-05,3.87769]
[1779747855258,30.9,77299.24,0.0,-0.96288,5e-05,3.8813]
[1779747860293,30.9,77298.7,0.0,-0.96291,5e-05,3.8793]
[1779747866683,30.9,77299.14,0.0,-0.96287,5e-05,3.88218]
[1779747875398,30.9,77298.02,0.0,-0.96296,5e-05,3.87379]
[1779747880433,30.9,77297.72,0.0,-0.96297,5e-05,3.87303]
[1779747886823,30.91,77297.52,0.0,-0.96297,5e-05,3.873]
[1779747892516,30.91,77297.52,0.0,-0.96296,5e-05,3.87379]
[1779747898559,30.91,77296.92,0.0,-0.96298,5e-05,3.87173]
[1779747906970,30.91,77297.23,0.0,-0.96296,5e-05,3.87421]
[1779747910644,30.91,77290.08,0.0,-0.96334,5e-05,3.84108]
[1779747911652,30.91,77284.65,0.0,-0.96363,5e-05,3.81584]
[1779747913667,30.92,77278.72,0.0,-0.96394,5e-05,3.78869]
[1779747917040,30.92,77275.12,0.0,-0.96412,5e-05,3.7728]
[1779747922731,30.92,77279.28,0.0,-0.96388,5e-05,3.79386]
[1779747928772,30.93,77280.79,0.0,-0.96378,5e-05,3.80246]
[1779747933806,30.93,77282.05,0.0,-0.96374,5e-05,3.80553]
[1779747939849,30.93,77283.02,0.0,-0.96367,5e-05,3.81149]
[1779747941863,30.93,77288.8,0.0,-0.96335,5e-05,3.83897]
[1779747947253,30.94,77289.05,0.0,-0.96333,5e-05,3.84108]
[1779747952940,30.94,77290.53,0.0,-0.96323,5e-05,3.84914]
[1779747955961,30.94,77296.22,0.0,-0.96292,5e-05,3.87649]
[1779747960995,30.94,77297.22,0.0,-0.96285,5e-05,3.88186]
[1779747962003,30.94,77302.64,0.0,-0.96255,6e-05,3.90768]
[1779747964017,30.94,77301.88,0.0,-0.96259,6e-05,3.90424]
[1779747970066,30.94,77302.84,0.0,-0.96254,6e-05,3.9093]
[1779747975095,30.94,77300.03,0.0,-0.96269,5e-05,3.89642]
[1779747981137,30.95,77299.52,0.0,-0.96271,5e-05,3.89459]
[1779747986171,30.95,77298.08,0.0,-0.96278,5e-05,3.8883]
[1779747987536,30.95,77292.29,0.0,-0.96309,5e-05,3.86106]
[1779747988185,30.95,77292.34,0.0,-0.96309,5e-05,3.86144]
[1779747990199,30.95,77287.12,0.0,-0.96337,5e-05,3.83722]
[1779747995235,30.95,77288.05,0.0,-0.96334,5e-05,3.83849]
[1779747996259,30.95,77282.98,0.0,-0.96362,5e-05,3.81494]
[1779747997608,30.95,77282.88,0.0,-0.96362,5e-05,3.81469]
[1779748003315,30.96,77284.37,0.0,-0.96352,5e-05,3.82298]
[1779748009357,30.96,77286.09,0.0,-0.96342,5e-05,3.83228]
[1779748015399,30.96,77287.01,0.0,-0.96335,5e-05,3.83775]
[1779748016406,30.96,77281.9,0.0,-0.96363,5e-05,3.81401]
[1779748018420,30.96,77265.43,0.0,-0.9645,5e-05,3.73807]
[1779748019427,30.96,77264.26,0.0,-0.96456,5e-05,3.73303]
[1779748021442,30.97,77247.87,0.0,-0.96541,5e-05,3.65881]
[1779748022448,30.97,77244.65,0.0,-0.96557,5e-05,3.64468]
[1779748026476,30.97,77241.8,0.0,-0.96569,5e-05,3.63379]
[1779748031511,30.98,77247.4,0.0,-0.96537,5e-05,3.66164]
[1779748036546,30.98,77251.44,0.0,-0.96514,5e-05,3.68238]
[1779748041582,30.99,77250.56,0.0,-0.96516,5e-05,3.68062]
[1779748046616,31.0,77250.88,0.0,-0.96511,5e-05,3.68479]
[1779748051650,31.0,77249.02,0.0,-0.96521,5e-05,3.67467]
[1779748056687,31.01,77249.11,0.0,-0.96518,5e-05,3.67741]
[1779748061723,31.01,77249.23,0.0,-0.96515,5e-05,3.6803]
[1779748067764,31.02,77249.97,0.0,-0.96508,5e-05,3.68646]
[1779748072801,31.03,77250.01,0.0,-0.96505,5e-05,3.68894]
[1779748078186,31.03,77247.85,0.0,-0.96513,5e-05,3.68142]
[1779748083878,31.04,77244.79,0.0,-0.96526,5e-05,3.67045]
[1779748088913,31.05,77243.42,0.0,-0.9653,5e-05,3.6667]
[1779748090927,31.05,77238.04,0.0,-0.96557,5e-05,3.64339]
[1779748095963,31.06,77238.63,0.0,-0.96551,5e-05,3.64873]
[1779748098330,31.06,77233.35,0.0,-0.96576,5e-05,3.62601]
[1779748102005,31.07,77230.1,0.0,-0.9659,5e-05,3.61371]
[1779748107049,31.07,77231.09,0.0,-0.96582,5e-05,3.62111]
[1779748112088,31.08,77229.34,0.0,-0.96589,5e-05,3.61362]
[1779748117122,31.1,77223.82,0.0,-0.9661,5e-05,3.59542]
[1779748122157,31.12,77223.22,0.0,-0.96606,5e-05,3.59924]
[1779748127191,31.13,77222.24,0.0,-0.96603,5e-05,3.60124]
[1779748133233,31.15,77222.44,0.0,-0.96594,5e-05,3.60967]
[1779748138611,31.17,77221.01,0.0,-0.96594,5e-05,3.60947]
[1779748144310,31.19,77220.38,0.0,-0.96589,5e-05,3.61396]
[1779748151360,31.21,77221.0,0.0,-0.96576,5e-05,3.62509]
[1779748156395,31.22,77222.31,0.0,-0.96562,5e-05,3.63681]
[1779748161430,31.24,77221.88,0.0,-0.96558,5e-05,3.64064]
[1779748166476,31.28,77233.06,0.0,-0.96483,5e-05,3.70651]
[1779748167488,31.3,77233.31,0.0,-0.9647,5e-05,3.71779]
[1779748168822,31.35,77242.62,0.0,-0.96399,5e-05,3.7794]
[1779748174537,31.44,77242.64,0.0,-0.9636,5e-05,3.81135]
[1779748180578,31.46,77243.07,0.0,-0.96352,5e-05,3.81842]
[1779748185617,31.47,77243.91,0.0,-0.96343,5e-05,3.82655]
[1779748190647,31.48,77244.66,0.0,-0.96334,5e-05,3.83428]
[1779748195683,31.49,77248.53,0.0,-0.96308,5e-05,3.85633]
[1779748200718,31.5,77247.84,0.0,-0.96307,5e-05,3.85725]
[1779748202731,31.5,77220.48,0.0,-0.96449,5e-05,3.7336]
[1779748203740,31.51,77214.43,0.0,-0.9648,5e-05,3.70728]
[1779748204747,31.51,77211.31,0.0,-0.96494,5e-05,3.6943]
[1779748206761,31.51,77202.11,0.0,-0.96539,5e-05,3.65525]
[1779748207768,31.52,77200.35,0.0,-0.96547,5e-05,3.64783]
[1779748210791,31.52,77193.71,0.0,-0.96579,5e-05,3.62035]
[1779748213815,31.53,77200.04,0.0,-0.96543,5e-05,3.65197]
[1779748214819,31.53,77205.85,0.0,-0.96512,5e-05,3.67905]
[1779748215824,31.54,77205.91,0.0,-0.9651,5e-05,3.68038]
[1779748220861,31.55,77201.36,0.0,-0.96526,5e-05,3.66647]
[1779748225895,31.64,77199.92,0.0,-0.96495,5e-05,3.69303]
[1779748229922,31.67,77192.98,0.0,-0.96516,5e-05,3.6749]
[1779748233967,31.68,77172.73,0.0,-0.96618,5e-05,3.5846]
[1779748234974,31.68,77154.55,0.0,-0.96706,5e-05,3.50606]
[1779748235982,31.7,77157.33,0.0,-0.96686,5e-05,3.52413]
[1779748237997,31.73,77145.2,0.0,-0.96732,5e-05,3.48326]
[1779748239322,31.73,77124.44,0.0,-0.96829,5e-05,3.39629]
[1779748241050,31.75,77095.96,0.0,-0.96953,5e-05,3.28501]
[1779748242048,31.78,77082.6,0.0,-0.97003,4e-05,3.24025]
[1779748243061,31.8,77070.83,0.0,-0.97044,4e-05,3.20292]
[1779748244070,31.83,77093.73,0.0,-0.96931,5e-05,3.30491]
[1779748245075,31.83,77120.27,0.0,-0.96807,5e-05,3.41619]
[1779748246118,31.83,77133.98,0.0,-0.96741,5e-05,3.47494]
[1779748251137,31.84,77129.87,0.0,-0.96758,5e-05,3.45988]
[1779748253149,31.84,77126.35,0.0,-0.96773,5e-05,3.44622]
[1779748256170,31.85,77132.01,0.0,-0.96744,5e-05,3.47221]
[1779748261225,31.86,77126.31,0.0,-0.96767,5e-05,3.45168]
[1779748264239,31.86,77115.7,0.0,-0.96815,5e-05,3.40874]
[1779748265246,31.88,77091.22,0.0,-0.96919,5e-05,3.31517]
[1779748266251,31.88,77098.68,0.0,-0.96885,5e-05,3.34601]
[1779748267258,31.89,77104.06,0.0,-0.96859,5e-05,3.36915]
[1779748268265,31.91,77117.36,0.0,-0.96789,5e-05,3.43216]
[1779748269560,31.91,77116.28,0.0,-0.96792,5e-05,3.42881]
[1779748272307,31.91,77116.66,0.0,-0.96789,5e-05,3.43163]
[1779748273310,31.92,77124.6,0.0,-0.9675,5e-05,3.46651]
[1779748274317,31.92,77112.36,0.0,-0.96808,5e-05,3.41479]
[1779748275326,31.92,77110.96,0.0,-0.96814,5e-05,3.40947]
[1779748276331,31.92,77108.1,0.0,-0.96827,5e-05,3.39813]
[1779748279640,31.93,77116.63,0.0,-0.96783,5e-05,3.43666]
[1779748281374,31.94,77122.11,0.0,-0.96749,5e-05,3.46699]
[1779748283388,31.95,77122.48,0.0,-0.96747,5e-05,3.46911]
[1779748286409,31.95,77114.11,0.0,-0.96785,5e-05,3.43533]
[1779748289712,31.96,77122.66,0.0,-0.96742,5e-05,3.47382]
[1779748291457,31.96,77122.72,0.0,-0.96743,5e-05,3.47132]
[1779748296494,31.97,77126.34,0.0,-0.96723,5e-05,3.48937]
[1779748297500,31.97,77131.93,0.0,-0.96696,5e-05,3.51375]
[1779748298508,31.97,77132.13,0.0,-0.96694,5e-05,3.51507]
[1779748303543,31.98,77125.91,0.0,-0.96721,5e-05,3.49083]
[1779748307571,31.98,77109.86,0.0,-0.96795,5e-05,3.42493]
[1779748308579,31.98,77109.27,0.0,-0.96797,5e-05,3.42308]
[1779748311599,31.99,77088.72,0.0,-0.96891,5e-05,3.33938]
[1779748312607,31.99,77085.72,0.0,-0.96904,5e-05,3.32777]
[1779748314620,31.99,77082.43,0.0,-0.96917,5e-05,3.31582]
[1779748319923,32.06,77086.43,0.0,-0.96871,5e-05,3.357]
[1779748325696,32.14,77075.93,0.0,-0.96885,5e-05,3.34383]
[1779748326704,32.15,77076.2,0.0,-0.96883,5e-05,3.34572]
[1779748330009,32.17,77086.16,0.0,-0.96827,5e-05,3.39617]
[1779748331738,32.19,77091.48,0.0,-0.96793,5e-05,3.42606]
[1779748336779,32.2,77094.99,0.0,-0.96773,5e-05,3.44406]
[1779748339795,32.22,77103.67,0.0,-0.96723,5e-05,3.48807]
[1779748342816,32.27,77106.02,0.0,-0.96693,5e-05,3.51483]
[1779748344832,32.28,77115.29,0.0,-0.96642,5e-05,3.56015]
[1779748348858,32.29,77107.84,0.0,-0.96675,5e-05,3.53021]
[1779748349866,32.29,77106.06,0.0,-0.96683,5e-05,3.52314]
[1779748354901,32.3,77103.14,0.0,-0.96698,5e-05,3.50948]
[1779748359935,32.3,77103.66,0.0,-0.96692,5e-05,3.51428]
[1779748364972,32.31,77103.71,0.0,-0.96689,5e-05,3.51698]
[1779748370010,32.32,77100.84,0.0,-0.967,5e-05,3.50733]
[1779748373028,32.32,77109.06,0.0,-0.96659,5e-05,3.54378]
[1779748374129,32.32,77108.9,0.0,-0.96659,5e-05,3.54355]
[1779748375055,32.32,77103.84,0.0,-0.96684,5e-05,3.52202]
[1779748376065,32.33,77087.02,0.0,-0.96762,5e-05,3.45265]
[1779748381090,32.33,77086.71,0.0,-0.9676,5e-05,3.45436]
[1779748386127,32.34,77092.45,0.0,-0.96729,5e-05,3.48132]
[1779748388183,32.34,77078.44,0.0,-0.96794,5e-05,3.42389]
[1779748389186,32.35,77050.96,0.0,-0.96919,5e-05,3.31176]
[1779748390441,32.35,77062.45,0.0,-0.96866,5e-05,3.35941]
[1779748393212,32.36,77056.47,0.0,-0.96891,5e-05,3.33718]
[1779748398248,32.37,77058.63,0.0,-0.96877,5e-05,3.34973]
[1779748399256,32.37,77069.79,0.0,-0.96825,5e-05,3.39629]
[1779748402275,32.37,77061.33,0.0,-0.96861,5e-05,3.36349]
[1779748406305,32.38,77052.69,0.0,-0.96898,5e-05,3.33114]
[1779748411340,32.39,77048.44,0.0,-0.96916,5e-05,3.3141]
[1779748415367,32.4,77040.1,0.0,-0.96949,4e-05,3.28356]
[1779748420656,32.41,77034.66,0.0,-0.96969,4e-05,3.2659]
[1779748426445,32.43,77035.66,0.0,-0.96959,4e-05,3.27495]
[1779748428460,32.43,77041.5,0.0,-0.96931,4e-05,3.3001]
[1779748433494,32.44,77045.53,0.0,-0.96909,5e-05,3.32022]
[1779748438529,32.45,77049.94,0.0,-0.96884,5e-05,3.34184]
[1779748440799,32.46,77036.22,0.0,-0.96945,4e-05,3.28767]
[1779748441550,32.46,77036.22,0.0,-0.96944,4e-05,3.28845]
[1779748446587,32.47,77045.51,0.0,-0.96898,5e-05,3.32988]
[1779748447592,32.47,77045.45,0.0,-0.96897,5e-05,3.33033]
[1779748452630,32.48,77053.74,0.0,-0.96855,5e-05,3.36766]
[1779748453637,32.48,77056.01,0.0,-0.96844,5e-05,3.37759]
[1779748458672,32.49,77057.4,0.0,-0.96834,5e-05,3.38638]
[1779748463707,32.5,77060.07,0.0,-0.96819,5e-05,3.4004]
[1779748468744,32.51,77063.34,0.0,-0.968,5e-05,3.41691]
[1779748471008,32.51,77060.31,0.0,-0.96815,5e-05,3.40248]
[1779748477808,32.52,77061.43,0.0,-0.96806,5e-05,3.41089]
[1779748482844,32.53,77063.57,0.0,-0.96793,5e-05,3.42284]
[1779748487881,32.54,77066.22,0.0,-0.96777,5e-05,3.43679]
[1779748491151,32.55,77073.47,0.0,-0.9674,5e-05,3.46931]
[1779748496944,32.56,77075.54,0.0,-0.96727,5e-05,3.48129]
[1779748501981,32.56,77078.44,0.0,-0.96711,5e-05,3.49556]
[1779748502989,32.56,77073.21,0.0,-0.96734,5e-05,3.47475]
[1779748505001,32.57,77065.57,0.0,-0.96768,5e-05,3.44411]
[1779748506008,32.57,77059.26,0.0,-0.96798,5e-05,3.41799]
[1779748507014,32.57,77054.12,0.0,-0.9682,5e-05,3.39814]
[1779748509032,32.57,77042.39,0.0,-0.96872,5e-05,3.35159]
[1779748511045,32.58,77028.58,0.0,-0.96933,4e-05,3.29731]
[1779748515077,32.59,77030.61,0.0,-0.9692,4e-05,3.30875]
[1779748518098,32.59,77039.42,0.0,-0.96878,5e-05,3.34667]
[1779748520112,32.6,77048.08,0.0,-0.96837,5e-05,3.38335]
[1779748524141,32.61,77053.39,0.0,-0.96809,5e-05,3.40767]
[1779748529176,32.61,77053.5,0.0,-0.96805,5e-05,3.41112]
[1779748532198,32.62,77046.34,0.0,-0.96839,5e-05,3.37978]
[1779748537232,32.63,77042.72,0.0,-0.96852,5e-05,3.36861]
[1779748542267,32.64,77042.55,0.0,-0.96849,5e-05,3.37108]
[1779748547301,32.65,77042.94,0.0,-0.96844,5e-05,3.37575]
[1779748552337,32.65,77042.67,0.0,-0.96842,5e-05,3.37768]
[1779748557371,32.66,77043.6,0.0,-0.96834,5e-05,3.38445]
[1779748562409,32.67,77044.94,0.0,-0.96825,5e-05,3.39286]
[1779748567445,32.68,77046.04,0.0,-0.96816,5e-05,3.40028]
[1779748571754,32.69,77002.35,0.0,-0.97009,4e-05,3.22693]
[1779748572485,32.69,77002.35,0.0,-0.97008,4e-05,3.22778]
[1779748577520,32.7,77011.09,0.0,-0.96965,4e-05,3.26672]
[1779748581840,32.71,77000.68,0.0,-0.97007,4e-05,3.22868]
[1779748587595,32.75,76999.12,0.0,-0.97,4e-05,3.23527]
[1779748588603,32.75,76991.91,0.0,-0.9703,4e-05,3.20778]
[1779748593655,32.85,76992.71,0.0,-0.9699,4e-05,3.24282]
[1779748594649,32.87,76985.76,0.0,-0.97011,4e-05,3.22385]
[1779748595657,32.9,76986.59,0.0,-0.96998,4e-05,3.23578]
[1779748598680,32.97,76993.51,0.0,-0.96939,4e-05,3.28814]
[1779748603713,33.04,76997.3,0.0,-0.96895,4e-05,3.32738]
[1779748604720,33.04,77004.55,0.0,-0.96862,4e-05,3.35717]
[1779748605727,33.04,77004.67,0.0,-0.96861,4e-05,3.35832]
[1779748609755,33.06,77012.22,0.0,-0.96817,5e-05,3.39734]
[1779748610763,33.07,77016.52,0.0,-0.96797,5e-05,3.41541]
[1779748615816,33.07,77036.49,0.0,-0.96701,5e-05,3.50022]
[1779748616822,33.08,77045.63,0.0,-0.96657,5e-05,3.53863]
[1779748617828,33.08,77044.61,0.0,-0.96662,5e-05,3.53477]
[1779748622125,33.08,77055.71,0.0,-0.96607,5e-05,3.58276]
[1779748622864,33.08,77055.71,0.0,-0.96607,5e-05,3.5831]
[1779748623871,33.08,77051.46,0.0,-0.96627,5e-05,3.56556]
[1779748628906,33.09,77054.4,0.0,-0.96611,5e-05,3.5795]
[1779748633941,33.09,77055.63,0.0,-0.96603,5e-05,3.58621]
[1779748636963,33.09,77043.08,0.0,-0.96662,5e-05,3.53463]
[1779748637969,33.1,77038.43,0.0,-0.96683,5e-05,3.51572]
[1779748642275,33.1,77035.72,0.0,-0.96694,5e-05,3.50667]
[1779748648045,33.11,77040.5,0.0,-0.96669,5e-05,3.52868]
[1779748649049,33.11,77043.47,0.0,-0.96654,5e-05,3.54144]
[1779748654083,33.11,77039.79,0.0,-0.96673,5e-05,3.52413]
[1779748659128,33.12,77061.52,0.0,-0.96567,5e-05,3.61693]
[1779748660135,33.12,77078.13,0.0,-0.96486,5e-05,3.68785]
[1779748661142,33.12,77078.49,0.0,-0.96484,5e-05,3.6895]
[1779748662414,33.12,77072.47,0.0,-0.96513,5e-05,3.66396]
[1779748663163,33.12,77072.47,0.0,-0.96513,5e-05,3.6641]
[1779748668192,33.12,77072.01,0.0,-0.96515,5e-05,3.66294]
[1779748673227,33.12,77072.84,0.0,-0.9651,5e-05,3.66724]
[1779748678261,33.13,77071.46,0.0,-0.96515,5e-05,3.66212]
[1779748679268,33.13,77064.04,0.0,-0.96551,5e-05,3.6308]
[1779748684303,33.13,77061.59,0.0,-0.96562,5e-05,3.62151]
[1779748689338,33.13,77062.48,0.0,-0.96556,5e-05,3.62634]
[1779748694372,33.14,77061.1,0.0,-0.96562,5e-05,3.62153]
[1779748699408,33.14,77060.12,0.0,-0.96565,5e-05,3.61839]
[1779748703435,33.14,77067.12,0.0,-0.96531,5e-05,3.64879]
[1779748705450,33.14,77073.9,0.0,-0.96497,5e-05,3.67793]
[1779748710484,33.14,77075.62,0.0,-0.96488,5e-05,3.68579]
[1779748715520,33.14,77075.28,0.0,-0.96493,5e-05,3.6809]
[1779748720555,33.14,77086.01,0.0,-0.96439,5e-05,3.72736]
[1779748722846,33.14,77093.4,0.0,-0.96402,5e-05,3.75934]
[1779748728613,33.14,77093.08,0.0,-0.96404,5e-05,3.75781]
[1779748730628,33.14,77099.32,0.0,-0.96373,5e-05,3.78487]
[1779748731634,33.14,77104.65,0.0,-0.96346,5e-05,3.80805]
[1779748736669,33.14,77100.93,0.0,-0.96365,5e-05,3.79132]
[1779748739692,33.14,77089.45,0.0,-0.96423,5e-05,3.74126]
[1779748744728,33.14,77089.88,0.0,-0.96421,5e-05,3.74299]
[1779748747752,33.14,77096.46,0.0,-0.96389,5e-05,3.77138]
[1779748749763,33.14,77103.94,0.0,-0.96351,5e-05,3.80379]
[1779748754823,33.14,77107.49,0.0,-0.96334,5e-05,3.81858]
[1779748759858,33.14,77107.14,0.0,-0.96337,5e-05,3.81623]
[1779748764894,33.13,77100.29,0.0,-0.96372,5e-05,3.78546]
[1779748765900,33.13,77103.04,0.0,-0.96359,5e-05,3.79736]
[1779748767913,33.13,77110.24,0.0,-0.96322,5e-05,3.82867]
[1779748768921,33.13,77110.38,0.0,-0.96322,5e-05,3.82912]
[1779748773956,33.13,77110.27,0.0,-0.96327,5e-05,3.82379]
[1779748778990,33.13,77111.14,0.0,-0.96323,5e-05,3.82685]
[1779748785033,33.13,77111.65,0.0,-0.96322,5e-05,3.82815]
[1779748790068,33.12,77113.02,0.0,-0.96316,5e-05,3.83337]
[1779748793388,33.12,77118.61,0.0,-0.96288,5e-05,3.85727]
[1779748798124,33.12,77114.19,0.0,-0.96311,5e-05,3.83705]
[1779748803458,33.12,77115.85,0.0,-0.96304,5e-05,3.84338]
[1779748807188,33.11,77109.34,0.0,-0.96339,5e-05,3.81309]
[1779748812223,33.11,77108.65,0.0,-0.96345,5e-05,3.80842]
[1779748816251,33.11,77100.27,0.0,-0.96388,5e-05,3.77137]
[1779748817258,33.11,77096.64,0.0,-0.96406,5e-05,3.75554]
[1779748822293,33.11,77093.89,0.0,-0.9642,5e-05,3.74352]
[1779748827328,33.11,77094.75,0.0,-0.96416,5e-05,3.74706]
[1779748832362,33.11,77097.6,0.0,-0.96405,5e-05,3.75513]
[1779748837398,33.1,77098.14,0.0,-0.96403,5e-05,3.75696]
[1779748842433,33.1,77094.22,0.0,-0.96423,5e-05,3.73954]
[1779748847467,33.1,77091.49,0.0,-0.96437,5e-05,3.72736]
[1779748852504,33.1,77089.99,0.0,-0.96445,5e-05,3.72053]
[1779748857537,33.1,77088.77,0.0,-0.96452,5e-05,3.71493]
[1779748863580,33.1,77087.33,0.0,-0.96459,5e-05,3.70834]
[1779748868616,33.1,77090.83,0.0,-0.96442,5e-05,3.72304]
[1779748873651,33.1,77097.75,0.0,-0.96408,5e-05,3.75254]
[1779748878686,33.1,77102.2,0.0,-0.96387,5e-05,3.77131]
[1779748880700,33.09,77107.42,0.0,-0.96361,5e-05,3.7938]
[1779748882713,33.09,77112.92,0.0,-0.96333,5e-05,3.81755]
[1779748883720,33.09,77118.36,0.0,-0.96306,5e-05,3.84127]
[1779748888756,33.09,77120.7,0.0,-0.96295,5e-05,3.85038]
[1779748891776,33.09,77128.67,0.0,-0.96259,5e-05,3.88078]
[1779748896813,33.08,77130.81,0.0,-0.96249,5e-05,3.88878]
[1779748901849,33.08,77128.98,0.0,-0.9626,5e-05,3.87953]
[1779748902857,33.08,77122.25,0.0,-0.96295,5e-05,3.84945]
[1779748906885,33.08,77115.0,0.0,-0.96333,5e-05,3.81664]
[1779748911919,33.08,77113.49,0.0,-0.96342,5e-05,3.80915]
[1779748915946,33.07,77108.55,0.0,-0.96368,5e-05,3.78688]
[1779748916955,33.07,77103.21,0.0,-0.96395,5e-05,3.76349]
[1779748921991,33.07,77105.93,0.0,-0.96382,5e-05,3.77492]
[1779748927036,33.07,77106.93,0.0,-0.96377,5e-05,3.77883]
[1779748930051,33.07,77101.19,0.0,-0.96406,5e-05,3.75357]
[1779748932064,33.07,77096.32,0.0,-0.96431,5e-05,3.73237]
[1779748937102,33.07,77097.66,0.0,-0.96424,5e-05,3.73806]
[1779748941132,33.07,77102.7,0.0,-0.96399,5e-05,3.75978]
[1779748946166,33.07,77101.07,0.0,-0.96408,5e-05,3.75244]
[1779748951201,33.07,77098.83,0.0,-0.96423,5e-05,3.7385]
[1779748953215,33.07,77089.22,0.0,-0.96471,5e-05,3.69694]
[1779748954530,33.07,77088.72,0.0,-0.96473,5e-05,3.69487]
[1779748960264,33.07,77088.34,0.0,-0.96475,5e-05,3.6934]
[1779748964599,33.07,77084.91,0.0,-0.96491,5e-05,3.67894]
[1779748966307,33.07,77085.5,0.0,-0.96488,5e-05,3.68152]
[1779748971341,33.07,77086.37,0.0,-0.96484,5e-05,3.68544]
[1779748976378,33.07,77089.75,0.0,-0.96467,5e-05,3.70008]
[1779748981412,33.07,77089.1,0.0,-0.9647,5e-05,3.69722]
[1779748986447,33.07,77088.85,0.0,-0.96472,5e-05,3.69611]
[1779748988466,33.07,77081.91,0.0,-0.96506,5e-05,3.66634]
[1779748991485,33.07,77081.02,0.0,-0.9651,5e-05,3.66266]
[1779748996532,33.07,77082.58,0.0,-0.96502,5e-05,3.66953]
[1779749001567,33.07,77079.84,0.0,-0.96515,5e-05,3.65799]
[1779749005597,33.07,77081.96,0.0,-0.96505,5e-05,3.66715]
[1779749007610,33.07,77090.18,0.0,-0.96464,5e-05,3.70237]
[1779749012644,33.07,77092.63,0.0,-0.96456,5e-05,3.70874]
[1779749020702,33.07,77094.74,0.0,-0.96446,5e-05,3.7177]
[1779749025736,33.07,77098.82,0.0,-0.96425,5e-05,3.7352]
[1779749030770,33.07,77098.92,0.0,-0.96425,5e-05,3.7355]
[1779749036812,33.07,77101.68,0.0,-0.96412,5e-05,3.7473]
[1779749041847,33.07,77106.03,0.0,-0.9639,5e-05,3.76604]
[1779749046882,33.07,77109.88,0.0,-0.96371,5e-05,3.78244]
[1779749051918,33.07,77111.41,0.0,-0.96364,5e-05,3.7887]
[1779749056954,33.07,77112.67,0.0,-0.96358,5e-05,3.7938]
[1779749061989,33.06,77112.7,0.0,-0.96358,5e-05,3.79349]
[1779749067024,33.06,77114.01,0.0,-0.96352,5e-05,3.79879]
[1779749072061,33.06,77118.49,0.0,-0.96333,5e-05,3.81394]
[1779749077094,33.06,77122.31,0.0,-0.96314,5e-05,3.83018]
[1779749080115,33.06,77130.86,0.0,-0.96271,5e-05,3.86752]
[1779749085443,33.06,77131.86,0.0,-0.96267,5e-05,3.87099]
[1779749091192,33.05,77126.66,0.0,-0.96295,5e-05,3.84671]
[1779749097235,33.05,77129.1,0.0,-0.96284,5e-05,3.85635]
[1779749102271,33.05,77128.38,0.0,-0.96289,5e-05,3.85211]
[1779749105585,33.05,77123.17,0.0,-0.96316,5e-05,3.82849]
[1779749108313,33.04,77117.9,0.0,-0.96344,5e-05,3.80477]
[1779749113347,33.04,77118.3,0.0,-0.96343,5e-05,3.80579]
[1779749118382,33.04,77120.66,0.0,-0.96332,5e-05,3.81546]
[1779749123417,33.04,77120.7,0.0,-0.96332,5e-05,3.81489]
[1779749128452,33.04,77120.89,0.0,-0.96332,5e-05,3.81502]
[1779749133488,33.04,77119.84,0.0,-0.96342,5e-05,3.8057]
[1779749138522,33.03,77136.04,0.0,-0.96259,5e-05,3.8768]
[1779749139530,33.03,77138.74,0.0,-0.96245,5e-05,3.889]
[1779749144564,33.03,77134.48,0.0,-0.96268,5e-05,3.86887]
[1779749149599,33.03,77132.51,0.0,-0.9628,5e-05,3.859]
[1779749154634,33.02,77134.05,0.0,-0.96273,5e-05,3.86468]
[1779749157655,33.02,77141.74,0.0,-0.96234,5e-05,3.89819]
[1779749158662,33.02,77140.93,0.0,-0.96239,5e-05,3.89426]
[1779749163713,33.02,77134.94,0.0,-0.96272,5e-05,3.8658]
[1779749168745,33.01,77132.99,0.0,-0.96284,5e-05,3.85579]
[1779749173781,33.01,77131.69,0.0,-0.96292,5e-05,3.84867]
[1779749174788,33.01,77123.65,0.0,-0.96334,5e-05,3.81293]
[1779749179822,33.01,77120.73,0.0,-0.9635,5e-05,3.79908]
[1779749184858,33.0,77122.6,0.0,-0.96341,5e-05,3.80626]
[1779749190899,33.0,77122.27,0.0,-0.96345,5e-05,3.80351]
[1779749195935,33.0,77122.28,0.0,-0.96349,5e-05,3.79844]
[1779749200971,33.0,77122.32,0.0,-0.9635,5e-05,3.79756]
[1779749206005,32.99,77121.75,0.0,-0.96355,5e-05,3.79401]
[1779749212048,32.99,77121.56,0.0,-0.96357,5e-05,3.79193]
[1779749217083,32.99,77121.03,0.0,-0.96361,5e-05,3.78858]
[1779749223126,32.98,77121.04,0.0,-0.96362,5e-05,3.78741]
[1779749228161,32.98,77121.0,0.0,-0.96364,5e-05,3.78622]
[1779749230175,32.98,77126.09,0.0,-0.96338,5e-05,3.80812]
[1779749233205,32.98,77133.86,0.0,-0.96299,5e-05,3.84166]
[1779749238231,32.97,77137.13,0.0,-0.96284,5e-05,3.8547]
[1779749241252,32.97,77144.12,0.0,-0.96249,5e-05,3.88489]
[1779749246576,32.97,77145.74,0.0,-0.96242,5e-05,3.89042]
[1779749252328,32.96,77146.59,0.0,-0.96244,5e-05,3.88813]
[1779749258371,32.96,77148.13,0.0,-0.96238,5e-05,3.8931]
[1779749263406,32.95,77149.29,0.0,-0.96234,5e-05,3.89671]
[1779749268441,32.95,77148.53,0.0,-0.9624,5e-05,3.89177]
[1779749273477,32.94,77149.27,0.0,-0.96238,5e-05,3.89359]
[1779749278511,32.94,77150.27,0.0,-0.96234,5e-05,3.89657]
[1779749283547,32.94,77150.96,0.0,-0.96232,5e-05,3.89818]
[1779749290595,32.93,77147.66,0.0,-0.96252,5e-05,3.88157]
[1779749294625,32.93,77132.44,0.0,-0.96332,5e-05,3.81292]
[1779749295631,32.93,77134.01,0.0,-0.96324,5e-05,3.81971]
[1779749300666,32.93,77132.55,0.0,-0.96332,5e-05,3.81243]
[1779749306999,32.92,77131.28,0.0,-0.9634,5e-05,3.80562]
[1779749310735,32.92,77126.15,0.0,-0.96367,5e-05,3.78251]
[1779749315771,32.92,77124.13,0.0,-0.96382,5e-05,3.76896]
[1779749320806,32.92,77123.86,0.0,-0.96384,5e-05,3.76712]
[1779749327139,32.91,77122.87,0.0,-0.9639,5e-05,3.76188]
[1779749332891,32.91,77122.89,0.0,-0.96391,5e-05,3.76115]
[1779749335911,32.91,77127.39,0.0,-0.96369,5e-05,3.78042]
[1779749340947,32.91,77126.99,0.0,-0.96372,5e-05,3.77781]
[1779749347995,32.91,77122.45,0.0,-0.96396,5e-05,3.75691]
[1779749352023,32.9,77128.77,0.0,-0.96365,5e-05,3.78399]
[1779749357059,32.9,77133.21,0.0,-0.96343,5e-05,3.80248]
[1779749362094,32.9,77131.97,0.0,-0.96351,5e-05,3.79599]
[1779749367129,32.9,77133.05,0.0,-0.96346,5e-05,3.79973]
[1779749372164,32.89,77135.9,0.0,-0.96337,5e-05,3.80724]
[1779749377199,32.89,77142.7,0.0,-0.96303,5e-05,3.83631]
[1779749380223,32.89,77149.5,0.0,-0.96268,5e-05,3.86581]
[1779749383241,32.89,77157.55,0.0,-0.96227,5e-05,3.90097]
[1779749388275,32.88,77159.84,0.0,-0.96217,5e-05,3.90972]
[1779749397632,32.88,77161.11,0.0,-0.96213,5e-05,3.9127]
[1779749407702,32.87,77163.37,0.0,-0.96205,5e-05,3.92003]
[1779749414460,32.86,77161.53,0.0,-0.96217,5e-05,3.90992]
[1779749419496,32.86,77157.62,0.0,-0.96239,5e-05,3.89128]
[1779749424532,32.86,77158.0,0.0,-0.96238,5e-05,3.89195]
[1779749429566,32.85,77162.68,0.0,-0.96214,5e-05,3.91193]
[1779749434608,32.85,77163.13,0.0,-0.96217,5e-05,3.90867]
[1779749440654,32.85,77166.07,0.0,-0.96203,5e-05,3.92052]
[1779749443685,32.85,77175.32,0.0,-0.96155,5e-05,3.96169]
[1779749444699,32.85,77178.12,0.0,-0.9614,5e-05,3.97413]
[1779749446707,32.84,77182.12,0.0,-0.9612,5e-05,3.99169]
[1779749451741,32.84,77178.03,0.0,-0.96144,5e-05,3.97118]
[1779749456776,32.83,77180.51,0.0,-0.96133,5e-05,3.98059]
[1779749461811,32.83,77178.21,0.0,-0.96147,5e-05,3.96815]
[1779749468126,32.82,77177.39,0.0,-0.96155,5e-05,3.96167]
[1779749473897,32.82,77174.76,0.0,-0.96171,5e-05,3.94787]
[1779749478933,32.81,77177.19,0.0,-0.9616,5e-05,3.95712]
[1779749483968,32.81,77177.52,0.0,-0.96161,5e-05,3.95681]
[1779749489003,32.8,77176.25,0.0,-0.9617,5e-05,3.94919]
[1779749495046,32.8,77176.09,0.0,-0.96177,5e-05,3.94214]
[1779749500081,32.79,77175.35,0.0,-0.96184,5e-05,3.93662]
[1779749505118,32.79,77174.6,0.0,-0.96189,5e-05,3.93177]
[1779749510152,32.78,77174.95,0.0,-0.9619,5e-05,3.93116]
[1779749518208,32.77,77173.45,0.0,-0.96201,5e-05,3.92189]
[1779749524250,32.77,77172.47,0.0,-0.96209,5e-05,3.91534]
[1779749529284,32.76,77173.31,0.0,-0.96206,5e-05,3.91738]
[1779749534321,32.76,77172.68,0.0,-0.96212,5e-05,3.91279]
[1779749539356,32.76,77170.12,0.0,-0.96227,5e-05,3.89955]
[1779749545405,32.75,77171.96,0.0,-0.9622,5e-05,3.90586]
[1779749550441,32.75,77148.63,0.0,-0.96344,5e-05,3.80002]
[1779749551447,32.75,77134.42,0.0,-0.9642,5e-05,3.73327]
[1779749556482,32.75,77131.45,0.0,-0.96435,5e-05,3.71989]
[1779749561517,32.74,77129.91,0.0,-0.96444,5e-05,3.7128]
[1779749566553,32.74,77129.66,0.0,-0.96445,5e-05,3.71136]
[1779749573601,32.74,77129.85,0.0,-0.96445,5e-05,3.71166]
[1779749578903,32.74,77135.31,0.0,-0.96418,5e-05,3.73503]
[1779749584678,32.74,77132.63,0.0,-0.96432,5e-05,3.72278]
[1779749589713,32.74,77134.49,0.0,-0.96423,5e-05,3.73051]
[1779749594751,32.74,77138.13,0.0,-0.96405,5e-05,3.74601]
[1779749599785,32.74,77139.73,0.0,-0.96398,5e-05,3.75254]
[1779749604821,32.73,77137.41,0.0,-0.9641,5e-05,3.74183]
[1779749609856,32.73,77138.09,0.0,-0.96407,5e-05,3.74436]
[1779749619188,32.73,77133.68,0.0,-0.96434,5e-05,3.72017]
[1779749624962,32.73,77132.49,0.0,-0.96441,5e-05,3.71459]
[1779749629996,32.73,77133.39,0.0,-0.96436,5e-05,3.71812]
[1779749634025,32.73,77138.46,0.0,-0.96411,5e-05,3.73995]
[1779749636307,32.73,77144.68,0.0,-0.9638,5e-05,3.76689]
[1779749642081,32.72,77149.32,0.0,-0.96357,5e-05,3.78665]
[1779749647116,32.72,77150.56,0.0,-0.96352,5e-05,3.79141]
[1779749652150,32.72,77154.49,0.0,-0.96332,5e-05,3.80813]
[1779749658192,32.72,77154.84,0.0,-0.96331,5e-05,3.80884]
[1779749664236,32.72,77158.63,0.0,-0.96313,5e-05,3.82473]
[1779749673298,32.71,77157.95,0.0,-0.96321,5e-05,3.81651]
[1779749678333,32.71,77161.75,0.0,-0.96302,5e-05,3.83286]
[1779749683370,32.71,77161.98,0.0,-0.96302,5e-05,3.83329]
[1779749689416,32.71,77166.43,0.0,-0.96279,5e-05,3.85245]
[1779749694477,32.71,77167.48,0.0,-0.96275,5e-05,3.85643]
[1779749699512,32.7,77167.54,0.0,-0.96275,5e-05,3.85598]
[1779749704547,32.7,77153.55,0.0,-0.96349,5e-05,3.79296]
[1779749706561,32.7,77141.72,0.0,-0.96409,5e-05,3.74071]
[1779749711596,32.7,77138.77,0.0,-0.96424,5e-05,3.72783]
[1779749712604,32.7,77143.11,0.0,-0.96402,5e-05,3.74686]
[1779749717637,32.7,77143.47,0.0,-0.96401,5e-05,3.74822]
[1779749722674,32.7,77143.22,0.0,-0.96402,5e-05,3.74687]
[1779749725693,32.7,77149.31,0.0,-0.96371,5e-05,3.77353]
[1779749728714,32.7,77154.4,0.0,-0.96345,5e-05,3.79575]
[1779749733750,32.7,77153.61,0.0,-0.96354,5e-05,3.78774]
[1779749738788,32.7,77151.25,0.0,-0.96366,5e-05,3.77698]
[1779749743823,32.7,77151.82,0.0,-0.96364,5e-05,3.77918]
[1779749752887,32.7,77151.02,0.0,-0.96368,5e-05,3.77511]
[1779749753894,32.7,77139.88,0.0,-0.96425,5e-05,3.72601]
[1779749754900,32.7,77119.18,0.0,-0.96529,5e-05,3.63608]
[1779749755907,32.7,77120.49,0.0,-0.96522,5e-05,3.6419]
[1779749760943,32.7,77122.96,0.0,-0.96509,5e-05,3.6533]
[1779749762956,32.7,77129.08,0.0,-0.96478,5e-05,3.6801]
[1779749763963,32.7,77129.43,0.0,-0.96477,5e-05,3.68171]
[1779749768997,32.7,77126.19,0.0,-0.96492,5e-05,3.6681]
[1779749774035,32.7,77126.23,0.0,-0.96492,5e-05,3.66871]
[1779749776049,32.7,77130.23,0.0,-0.96471,5e-05,3.6862]
[1779749780077,32.7,77138.34,0.0,-0.9643,5e-05,3.72169]
[1779749787359,32.7,77139.09,0.0,-0.96427,5e-05,3.72478]
[1779749793167,32.7,77141.62,0.0,-0.96418,5e-05,3.7317]
[1779749798202,32.7,77143.11,0.0,-0.9641,5e-05,3.73799]
[1779749803238,32.7,77142.84,0.0,-0.96412,5e-05,3.73654]
[1779749808274,32.7,77142.31,0.0,-0.96415,5e-05,3.73396]
[1779749813309,32.7,77144.34,0.0,-0.96405,5e-05,3.74265]
[1779749819351,32.7,77144.36,0.0,-0.96405,5e-05,3.74242]
[1779749824618,32.7,77145.51,0.0,-0.964,5e-05,3.7472]
[1779749830427,32.7,77146.21,0.0,-0.96397,5e-05,3.74998]
[1779749835463,32.69,77146.54,0.0,-0.96395,5e-05,3.75118]
[1779749844525,32.69,77146.79,0.0,-0.96394,5e-05,3.75182]
[1779749846539,32.69,77141.43,0.0,-0.96422,5e-05,3.7282]
[1779749851575,32.69,77141.15,0.0,-0.96427,5e-05,3.72283]
[1779749856610,32.69,77138.03,0.0,-0.96443,5e-05,3.70905]
[1779749864666,32.69,77135.78,0.0,-0.96455,5e-05,3.69888]
[1779749865673,32.69,77122.92,0.0,-0.96519,5e-05,3.64312]
[1779749870708,32.69,77124.67,0.0,-0.9651,5e-05,3.65085]
[1779749873729,32.69,77113.61,0.0,-0.96565,5e-05,3.60341]
[1779749878766,32.69,77111.07,0.0,-0.96576,5e-05,3.59319]
[1779749882793,32.7,77116.86,0.0,-0.96547,5e-05,3.61848]
[1779749883800,32.7,77122.38,0.0,-0.9652,5e-05,3.6423]
[1779749890849,32.7,77121.77,0.0,-0.96522,5e-05,3.64012]
[1779749895884,32.7,77119.59,0.0,-0.96533,5e-05,3.63104]
[1779749896891,32.7,77114.02,0.0,-0.9656,5e-05,3.60722]
[1779749901926,32.7,77109.97,0.0,-0.96579,5e-05,3.59061]
[1779749906966,32.7,77106.7,0.0,-0.96594,5e-05,3.57744]
[1779749912004,32.7,77104.57,0.0,-0.96607,5e-05,3.5653]
[1779749917058,32.71,77103.85,0.0,-0.9661,5e-05,3.56329]
[1779749918067,32.71,77094.49,0.0,-0.96655,5e-05,3.52388]
[1779749919073,32.71,77092.0,0.0,-0.96666,5e-05,3.51368]
[1779749924108,32.71,77092.42,0.0,-0.96663,5e-05,3.51689]
[1779749925335,32.71,77086.4,0.0,-0.96691,5e-05,3.4919]
[1779749927130,32.72,77085.65,0.0,-0.96694,5e-05,3.48938]
[1779749931159,32.72,77080.15,0.0,-0.96718,5e-05,3.46773]
[1779749933172,32.72,77077.47,0.0,-0.9673,5e-05,3.45731]
[1779749938208,32.73,77078.48,0.0,-0.96724,5e-05,3.46326]
[1779749943243,32.73,77076.22,0.0,-0.96732,5e-05,3.45569]
[1779749948279,32.74,77083.45,0.0,-0.96696,5e-05,3.48773]
[1779749950291,32.74,77084.12,0.0,-0.96692,5e-05,3.49121]
[1779749955545,32.74,77084.37,0.0,-0.96688,5e-05,3.49431]
[1779749958349,32.75,77078.46,0.0,-0.96715,5e-05,3.47033]
[1779749961368,32.75,77076.7,0.0,-0.96722,5e-05,3.46417]
[1779749966405,32.75,77076.73,0.0,-0.9672,5e-05,3.46625]
[1779749971442,32.76,77076.34,0.0,-0.96723,5e-05,3.46272]
[1779749974467,32.76,77070.21,0.0,-0.9675,5e-05,3.43855]
[1779749975685,32.79,77063.5,0.0,-0.96771,5e-05,3.4201]
[1779749979506,32.82,77058.77,0.0,-0.96781,5e-05,3.41089]
[1779749983538,32.82,77070.06,0.0,-0.96726,5e-05,3.45948]
[1779749984545,32.82,77074.13,0.0,-0.96707,5e-05,3.47682]
[1779749985756,32.83,77074.44,0.0,-0.96704,5e-05,3.4789]
[1779749989580,32.83,77061.63,0.0,-0.96763,5e-05,3.427]
[1779749990588,32.83,77060.62,0.0,-0.96767,5e-05,3.42332]
[1779749995827,32.84,77058.62,0.0,-0.96773,5e-05,3.41808]
[1779750001668,32.85,77059.25,0.0,-0.96767,5e-05,3.4232]
[1779750002673,32.85,77041.21,0.0,-0.9685,5e-05,3.35002]
[1779750003680,32.86,77038.06,0.0,-0.96857,5e-05,3.34336]
[1779750005898,32.92,77030.82,0.0,-0.96869,5e-05,3.33263]
[1779750007710,32.95,77019.98,0.0,-0.96903,4e-05,3.30208]
[1779750010740,33.01,77014.2,0.0,-0.96906,4e-05,3.2993]
[1779750013762,33.05,77025.21,0.0,-0.96842,5e-05,3.35664]
[1779750014764,33.06,77029.23,0.0,-0.96817,5e-05,3.37872]
[1779750015967,33.07,77051.37,0.0,-0.96713,5e-05,3.47025]
[1779750020805,33.07,77044.11,0.0,-0.96745,5e-05,3.44246]
[1779750021811,33.07,77052.04,0.0,-0.96707,5e-05,3.47552]
[1779750026846,33.08,77053.01,0.0,-0.967,5e-05,3.4815]
[1779750027853,33.08,77060.13,0.0,-0.96666,5e-05,3.51138]
[1779750032888,33.09,77058.72,0.0,-0.96674,5e-05,3.50333]
[1779750033896,33.09,77064.59,0.0,-0.96646,5e-05,3.52809]
[1779750035912,33.09,77055.04,0.0,-0.96691,5e-05,3.48908]
[1779750039940,33.09,77061.71,0.0,-0.96657,5e-05,3.51828]
[1779750041953,33.09,77068.56,0.0,-0.96624,5e-05,3.54752]
[1779750046988,33.1,77071.53,0.0,-0.96608,5e-05,3.56138]
[1779750052030,33.1,77076.16,0.0,-0.96584,5e-05,3.58216]
[1779750057061,33.1,77075.86,0.0,-0.96584,5e-05,3.58203]
[1779750058065,33.11,77087.57,0.0,-0.96527,5e-05,3.63179]
[1779750060082,33.11,77092.89,0.0,-0.96501,5e-05,3.65468]
[1779750064108,33.11,77099.76,0.0,-0.96466,5e-05,3.68441]
[1779750069146,33.11,77094.12,0.0,-0.96494,5e-05,3.6605]
[1779750074180,33.11,77094.86,0.0,-0.9649,5e-05,3.66391]
[1779750076400,33.11,77089.47,0.0,-0.96516,5e-05,3.64102]
[1779750082234,33.11,77087.9,0.0,-0.96524,5e-05,3.63487]
[1779750087274,33.11,77088.35,0.0,-0.96521,5e-05,3.63721]
[1779750090290,33.11,77081.94,0.0,-0.96552,5e-05,3.61021]
[1779750095325,33.11,77078.96,0.0,-0.96569,5e-05,3.59429]
[1779750098346,33.11,77085.09,0.0,-0.96539,5e-05,3.62064]
[1779750099355,33.11,77085.72,0.0,-0.96536,5e-05,3.6234]
[1779750102376,33.12,77090.74,0.0,-0.96511,5e-05,3.64497]
[1779750107410,33.12,77093.45,0.0,-0.96497,5e-05,3.65669]
[1779750112445,33.12,77091.53,0.0,-0.96507,5e-05,3.64866]
[1779750116680,33.12,77086.35,0.0,-0.96532,5e-05,3.6268]
[1779750121512,33.12,77076.51,0.0,-0.96579,5e-05,3.58548]
[1779750122516,33.12,77064.43,0.0,-0.96637,5e-05,3.53489]
[1779750123523,33.12,77052.79,0.0,-0.96692,5e-05,3.48671]
[1779750124529,33.12,77052.31,0.0,-0.96694,5e-05,3.48502]
[1779750129565,33.12,77044.36,0.0,-0.9673,5e-05,3.45382]
[1779750130573,33.12,77054.01,0.0,-0.96684,5e-05,3.494]
[1779750131579,33.13,77060.06,0.0,-0.96655,5e-05,3.51943]
[1779750132585,33.13,77062.69,0.0,-0.96642,5e-05,3.53065]
[1779750134600,33.13,77067.04,0.0,-0.96621,5e-05,3.54929]
[1779750139634,33.13,77067.76,0.0,-0.96616,5e-05,3.5533]
[1779750144670,33.13,77078.23,0.0,-0.96564,5e-05,3.59839]
[1779750145677,33.13,77076.21,0.0,-0.96574,5e-05,3.58998]
[1779750150711,33.14,77077.05,0.0,-0.96569,5e-05,3.59419]
[1779750155746,33.14,77076.26,0.0,-0.96576,5e-05,3.5876]
[1779750160782,33.14,77078.41,0.0,-0.96565,5e-05,3.59733]
[1779750161789,33.14,77088.86,0.0,-0.96513,5e-05,3.64181]
[1779750162798,33.14,77093.41,0.0,-0.96491,5e-05,3.66132]
[1779750165817,33.14,77110.2,0.0,-0.96407,5e-05,3.73359]
[1779750170852,33.14,77113.73,0.0,-0.9639,5e-05,3.74841]
[1779750175887,33.14,77116.58,0.0,-0.96376,5e-05,3.76027]
[1779750180924,33.14,77113.09,0.0,-0.96394,5e-05,3.74459]
[1779750182937,33.13,77122.4,0.0,-0.96347,5e-05,3.78495]
[1779750187971,33.13,77123.83,0.0,-0.96341,5e-05,3.79044]
[1779750193006,33.13,77123.43,0.0,-0.96344,5e-05,3.78789]
[1779750198042,33.13,77123.78,0.0,-0.96343,5e-05,3.78862]
[1779750202070,33.13,77118.01,0.0,-0.96373,5e-05,3.76283]
[1779750205091,33.13,77109.24,0.0,-0.96418,5e-05,3.72447]
[1779750210128,33.13,77109.91,0.0,-0.96415,5e-05,3.72707]
[1779750215161,33.12,77113.14,0.0,-0.96403,5e-05,3.73668]
[1779750220196,33.12,77123.05,0.0,-0.96353,5e-05,3.77943]
[1779750225231,33.12,77124.52,0.0,-0.96346,5e-05,3.78511]
[1779750230267,33.12,77123.72,0.0,-0.96351,5e-05,3.78087]
[1779750235304,33.12,77127.28,0.0,-0.96334,5e-05,3.7957]
[1779750240338,33.11,77123.6,0.0,-0.96353,5e-05,3.77884]
[1779750242354,33.11,77130.75,0.0,-0.96317,5e-05,3.80985]
[1779750245376,33.11,77117.25,0.0,-0.96387,5e-05,3.7503]
[1779750249402,33.11,77112.09,0.0,-0.96413,5e-05,3.72746]
[1779750252425,33.11,77110.87,0.0,-0.9642,5e-05,3.72195]
[1779750256451,33.11,77117.48,0.0,-0.96387,5e-05,3.75038]
[1779750257667,33.11,77120.21,0.0,-0.96373,5e-05,3.76217]
[1779750263501,33.11,77120.76,0.0,-0.96371,5e-05,3.76382]
[1779750265516,33.11,77126.7,0.0,-0.96341,5e-05,3.78954]
[1779750270556,33.1,77127.19,0.0,-0.9634,5e-05,3.79088]
[1779750275592,33.1,77128.47,0.0,-0.96338,5e-05,3.79162]
[1779750280627,33.1,77129.0,0.0,-0.96336,5e-05,3.79314]
[1779750285662,33.1,77128.72,0.0,-0.96338,5e-05,3.79108]
[1779750287882,33.1,77114.33,0.0,-0.96412,5e-05,3.72794]
[1779750288683,33.1,77114.33,0.0,-0.96412,5e-05,3.72783]
[1779750289690,33.1,77114.18,0.0,-0.96413,5e-05,3.72711]
[1779750294725,33.1,77114.07,0.0,-0.96414,5e-05,3.72631]
[1779750299760,33.1,77115.92,0.0,-0.96405,5e-05,3.73401]
[1779750304796,33.09,77115.3,0.0,-0.96408,5e-05,3.73086]
[1779750309831,33.09,77113.32,0.0,-0.96419,5e-05,3.72188]
[1779750314865,33.09,77113.77,0.0,-0.96417,5e-05,3.72345]
[1779750318093,33.09,77121.5,0.0,-0.96378,5e-05,3.75676]
[1779750319902,33.09,77123.1,0.0,-0.9637,5e-05,3.76361]
[1779750324937,33.09,77122.12,0.0,-0.96376,5e-05,3.75864]
[1779750328163,33.09,77127.25,0.0,-0.96351,5e-05,3.78044]
[1779750334002,33.08,77131.58,0.0,-0.96334,5e-05,3.79423]
[1779750339036,33.08,77131.72,0.0,-0.96334,5e-05,3.79376]
[1779750347100,33.08,77131.67,0.0,-0.96336,5e-05,3.79183]
[1779750352139,33.07,77131.69,0.0,-0.96337,5e-05,3.79088]
[1779750356164,33.07,77141.88,0.0,-0.96286,5e-05,3.83492]
[1779750362205,33.07,77144.64,0.0,-0.96274,5e-05,3.84539]
[1779750369258,33.06,77149.68,0.0,-0.9625,5e-05,3.86566]
[1779750374293,33.06,77155.21,0.0,-0.96223,5e-05,3.88879]
[1779750379328,33.05,77161.13,0.0,-0.96193,5e-05,3.91374]
[1779750382351,33.05,77167.08,0.0,-0.96163,5e-05,3.9399]
[1779750385371,33.05,77172.25,0.0,-0.96136,5e-05,3.96216]
[1779750390406,33.04,77173.12,0.0,-0.96134,5e-05,3.96416]
[1779750395442,33.04,77172.65,0.0,-0.96142,5e-05,3.95639]
[1779750401483,33.03,77172.58,0.0,-0.96145,5e-05,3.95393]
[1779750406518,33.03,77175.33,0.0,-0.96132,5e-05,3.9646]
[1779750411554,33.03,77180.25,0.0,-0.96107,5e-05,3.98624]
[1779750416590,33.03,77184.09,0.0,-0.96086,5e-05,4.00363]
[1779750421623,33.02,77184.41,0.0,-0.96086,5e-05,4.00404]
[1779750426659,33.02,77181.61,0.0,-0.96103,5e-05,3.98906]
[1779750430687,33.01,77185.96,0.0,-0.96082,5e-05,4.00709]
[1779750435722,33.01,77184.28,0.0,-0.96094,5e-05,3.99707]
[1779750440762,33.0,77192.67,0.0,-0.9605,5e-05,4.03393]
[1779750445798,33.0,77192.62,0.0,-0.96051,5e-05,4.03315]
[1779750449009,33.0,77200.06,0.0,-0.96011,6e-05,4.06705]
[1779750454862,32.99,77199.7,0.0,-0.9602,6e-05,4.05864]
[1779750459896,32.99,77198.61,0.0,-0.96029,5e-05,4.05091]
[1779750463927,32.98,77217.24,0.0,-0.95928,6e-05,4.1356]
[1779750464934,32.98,77219.77,0.0,-0.95916,6e-05,4.14506]
[1779750469149,32.9,77225.12,0.0,-0.9592,6e-05,4.14191]
[1779750476011,32.81,77225.21,0.0,-0.95962,6e-05,4.10745]
[1779750481047,32.75,77226.96,0.0,-0.95984,6e-05,4.08966]
[1779750485075,32.7,77221.64,0.0,-0.96036,6e-05,4.04604]
[1779750487091,32.69,77214.37,0.0,-0.96077,5e-05,4.01156]
[1779750488101,32.69,77217.79,0.0,-0.96059,6e-05,4.02702]
[1779750493132,32.69,77219.65,0.0,-0.96051,6e-05,4.03342]
[1779750498167,32.68,77220.75,0.0,-0.96047,6e-05,4.03678]
[1779750503203,32.68,77222.52,0.0,-0.96039,6e-05,4.04338]
[1779750508238,32.67,77221.98,0.0,-0.96044,6e-05,4.03931]
[1779750509432,32.67,77205.4,0.0,-0.96135,5e-05,3.96258]
[1779750511258,32.67,77201.13,0.0,-0.96163,5e-05,3.93841]
[1779750513279,32.67,77204.86,0.0,-0.96143,5e-05,3.95554]
[1779750514286,32.67,77220.88,0.0,-0.96055,6e-05,4.02933]
[1779750515293,32.67,77217.14,0.0,-0.96077,5e-05,4.01128]
[1779750520328,32.67,77213.85,0.0,-0.96097,5e-05,3.99436]
[1779750525362,32.66,77213.08,0.0,-0.96103,5e-05,3.98901]
[1779750530398,32.66,77210.24,0.0,-0.96121,5e-05,3.97406]
[1779750535434,32.65,77207.6,0.0,-0.96137,5e-05,3.96008]
[1779750539461,32.65,77196.17,0.0,-0.96201,5e-05,3.90657]
[1779750544496,32.65,77191.55,0.0,-0.96227,5e-05,3.88428]
[1779750547518,32.64,77199.84,0.0,-0.96183,5e-05,3.92108]
[1779750552553,32.64,77206.01,0.0,-0.96152,5e-05,3.94764]
[1779750557588,32.63,77202.6,0.0,-0.96173,5e-05,3.93035]
[1779750562623,32.63,77200.71,0.0,-0.96185,5e-05,3.92018]
[1779750563630,32.63,77209.01,0.0,-0.9614,5e-05,3.95775]
[1779750566652,32.63,77203.89,0.0,-0.96169,5e-05,3.93334]
[1779750569866,32.62,77208.97,0.0,-0.96143,5e-05,3.95554]
[1779750576720,32.62,77206.94,0.0,-0.9616,5e-05,3.93973]
[1779750581756,32.61,77208.0,0.0,-0.96157,5e-05,3.94306]
[1779750586791,32.61,77198.57,0.0,-0.96209,5e-05,3.8986]
[1779750587799,32.61,77198.24,0.0,-0.96211,5e-05,3.89687]
[1779750592834,32.61,77197.81,0.0,-0.96215,5e-05,3.89377]
[1779750597869,32.6,77196.5,0.0,-0.96223,5e-05,3.88668]
[1779750602904,32.6,77196.1,0.0,-0.96227,5e-05,3.88372]
[1779750607941,32.6,77183.5,0.0,-0.96295,5e-05,3.82581]
[1779750608949,32.6,77173.22,0.0,-0.96349,5e-05,3.77975]
[1779750610147,32.6,77173.58,0.0,-0.96347,5e-05,3.78129]
[1779750616007,32.6,77169.27,0.0,-0.96369,5e-05,3.76181]
[1779750620217,32.6,77162.37,0.0,-0.96405,5e-05,3.73125]
[1779750621037,32.6,77162.37,0.0,-0.96405,5e-05,3.73128]
[1779750626072,32.6,77173.38,0.0,-0.96348,5e-05,3.77999]
[1779750627079,32.6,77174.09,0.0,-0.96345,5e-05,3.78304]
[1779750632116,32.59,77173.69,0.0,-0.96351,5e-05,3.77657]
[1779750637150,32.59,77173.36,0.0,-0.96354,5e-05,3.77452]
[1779750640358,32.59,77183.86,0.0,-0.96299,5e-05,3.82103]
[1779750643193,32.59,77187.07,0.0,-0.96283,5e-05,3.83487]
[1779750646214,32.59,77192.88,0.0,-0.96253,5e-05,3.86036]
[1779750649235,32.59,77194.59,0.0,-0.96245,5e-05,3.86731]
[1779750654271,32.58,77196.72,0.0,-0.96235,5e-05,3.87562]
[1779750659305,32.58,77192.46,0.0,-0.96259,5e-05,3.85509]
[1779750667362,32.57,77194.14,0.0,-0.96253,5e-05,3.86047]
[1779750674414,32.57,77191.89,0.0,-0.96267,5e-05,3.84877]
[1779750679449,32.57,77192.03,0.0,-0.96267,5e-05,3.84833]
[1779750684485,32.56,77192.32,0.0,-0.96267,5e-05,3.84858]
[1779750689519,32.56,77192.56,0.0,-0.96267,5e-05,3.84858]
[1779750694554,32.56,77193.49,0.0,-0.96267,5e-05,3.84751]
[1779750700596,32.55,77193.21,0.0,-0.9627,5e-05,3.84485]
[1779750705630,32.55,77191.81,0.0,-0.96279,5e-05,3.8374]
[1779750710847,32.55,77192.0,0.0,-0.96279,5e-05,3.8371]
[1779750716709,32.54,77191.7,0.0,-0.96283,5e-05,3.83434]
[1779750723758,32.54,77192.69,0.0,-0.96279,5e-05,3.8371]
[1779750728793,32.54,77192.75,0.0,-0.96281,5e-05,3.83615]
[1779750735846,32.53,77192.07,0.0,-0.96286,5e-05,3.8314]
[1779750741057,32.53,77192.51,0.0,-0.96285,5e-05,3.8322]
[1779750747929,32.52,77192.22,0.0,-0.96289,5e-05,3.82921]
[1779750751127,32.52,77207.22,0.0,-0.96214,5e-05,3.89223]
[1779750751958,32.52,77206.85,0.0,-0.96216,5e-05,3.8902]
[1779750758001,32.52,77205.77,0.0,-0.96224,5e-05,3.88328]
[1779750759009,32.52,77200.38,0.0,-0.96253,5e-05,3.85852]
[1779750760018,32.52,77198.38,0.0,-0.96264,5e-05,3.8492]
[1779750761197,32.51,77193.35,0.0,-0.96291,5e-05,3.82626]
[1779750762029,32.51,77193.35,0.0,-0.96291,5e-05,3.82605]
[1779750768072,32.51,77193.88,0.0,-0.9629,5e-05,3.82718]
[1779750774114,32.51,77194.08,0.0,-0.9629,5e-05,3.82691]
[1779750779151,32.51,77194.56,0.0,-0.96289,5e-05,3.82815]
[1779750784184,32.5,77193.95,0.0,-0.96293,5e-05,3.8245]
[1779750790226,32.5,77194.29,0.0,-0.96293,5e-05,3.825]
[1779750795262,32.5,77194.27,0.0,-0.96294,5e-05,3.82408]
[1779750801477,32.49,77193.92,0.0,-0.96297,5e-05,3.82138]
[1779750809359,32.49,77193.81,0.0,-0.96299,5e-05,3.81979]
[1779750814395,32.49,77194.3,0.0,-0.96301,5e-05,3.81714]
[1779750819431,32.49,77194.93,0.0,-0.96298,5e-05,3.81924]
[1779750825475,32.49,77193.87,0.0,-0.96305,5e-05,3.81348]
[1779750830509,32.48,77194.76,0.0,-0.96301,5e-05,3.81681]
[1779750835546,32.48,77194.51,0.0,-0.96303,5e-05,3.81514]
[1779750836551,32.48,77184.79,0.0,-0.96354,5e-05,3.77143]
[1779750841759,32.48,77186.18,0.0,-0.96348,5e-05,3.77736]
[1779750846621,32.48,77190.5,0.0,-0.96326,5e-05,3.79619]
[1779750851829,32.48,77193.58,0.0,-0.9631,5e-05,3.80927]
[1779750854678,32.48,77200.03,0.0,-0.96277,5e-05,3.83772]
[1779750858705,32.47,77204.02,0.0,-0.96257,5e-05,3.85479]
[1779750859714,32.47,77211.31,0.0,-0.96218,5e-05,3.88759]
[1779750860718,32.47,77216.48,0.0,-0.96191,5e-05,3.91084]
[1779750865754,32.47,77220.25,0.0,-0.96172,5e-05,3.9264]
[1779750870790,32.46,77222.98,0.0,-0.9616,5e-05,3.93723]
[1779750875824,32.46,77228.34,0.0,-0.96136,5e-05,3.95599]
[1779750880859,32.45,77230.37,0.0,-0.96127,5e-05,3.96361]
[1779750885894,32.45,77231.92,0.0,-0.96121,5e-05,3.96909]
[1779750890929,32.45,77231.54,0.0,-0.96125,5e-05,3.96575]
[1779750895964,32.44,77235.18,0.0,-0.96107,6e-05,3.98106]
[1779750900999,32.44,77237.44,0.0,-0.96096,6e-05,3.98991]
[1779750906034,32.43,77238.62,0.0,-0.96092,6e-05,3.99377]
[1779750909055,32.43,77244.09,0.0,-0.96062,6e-05,4.01823]
[1779750914090,32.43,77247.59,0.0,-0.96045,6e-05,4.03264]
[1779750919125,32.42,77249.68,0.0,-0.96036,6e-05,4.04032]
[1779750924166,32.41,77250.15,0.0,-0.96036,6e-05,4.04039]
[1779750929201,32.41,77248.06,0.0,-0.9605,6e-05,4.02841]
[1779750931215,32.41,77255.43,0.0,-0.96014,6e-05,4.05781]
[1779750932413,32.41,77267.78,0.0,-0.95945,6e-05,4.11561]
[1779750933229,32.4,77267.78,0.0,-0.95946,6e-05,4.11505]
[1779750938264,32.4,77270.1,0.0,-0.95936,6e-05,4.12312]
[1779750943300,32.39,77268.76,0.0,-0.95947,6e-05,4.11371]
[1779750947328,32.38,77252.48,0.0,-0.96042,6e-05,4.03459]
[1779750948334,32.38,77244.26,0.0,-0.96088,6e-05,3.99573]
[1779750949341,32.38,77243.45,0.0,-0.96093,6e-05,3.99154]
[1779750954376,32.37,77244.7,0.0,-0.96089,6e-05,3.99529]
[1779750958404,32.37,77238.7,0.0,-0.96124,5e-05,3.96583]
[1779750963441,32.37,77241.66,0.0,-0.9611,6e-05,3.97772]
[1779750966460,32.36,77249.77,0.0,-0.96066,6e-05,4.01434]
[1779750967467,32.36,77249.87,0.0,-0.96066,6e-05,4.01437]
[1779750972694,32.36,77249.89,0.0,-0.96069,6e-05,4.01185]
[1779750975522,32.35,77242.89,0.0,-0.96109,6e-05,3.97839]
[1779750976531,32.35,77241.13,0.0,-0.96119,6e-05,3.96985]
[1779750981565,32.35,77239.65,0.0,-0.9613,5e-05,3.96119]
[1779750986600,32.34,77244.14,0.0,-0.96107,6e-05,3.98021]
[1779750992834,32.34,77248.79,0.0,-0.96088,6e-05,3.99491]
[1779750997688,32.33,77243.31,0.0,-0.96121,6e-05,3.96786]
[1779750999692,32.33,77237.62,0.0,-0.96153,5e-05,3.9405]
[1779751004728,32.32,77235.75,0.0,-0.96165,5e-05,3.93036]
[1779751007751,32.32,77244.01,0.0,-0.9612,6e-05,3.96797]
[1779751008758,32.32,77244.3,0.0,-0.96119,6e-05,3.96897]
[1779751013797,32.32,77244.3,0.0,-0.96122,6e-05,3.96692]
[1779751018832,32.31,77240.54,0.0,-0.96144,5e-05,3.94791]
[1779751023867,32.31,77238.35,0.0,-0.96158,5e-05,3.93635]
[1779751028902,32.31,77241.5,0.0,-0.96142,5e-05,3.94947]
[1779751033938,32.3,77242.07,0.0,-0.96141,5e-05,3.95066]
[1779751038973,32.3,77237.34,0.0,-0.96169,5e-05,3.92739]
[1779751044009,32.3,77234.36,0.0,-0.96186,5e-05,3.91252]
[1779751049042,32.29,77237.12,0.0,-0.96173,5e-05,3.92408]
[1779751054079,32.29,77239.95,0.0,-0.96162,5e-05,3.93173]
[1779751059115,32.29,77237.48,0.0,-0.96177,5e-05,3.91916]
[1779751064148,32.28,77237.65,0.0,-0.96178,5e-05,3.91885]
[1779751069186,32.28,77237.62,0.0,-0.96179,5e-05,3.91762]
[1779751074220,32.28,77236.81,0.0,-0.96185,5e-05,3.91283]
[1779751079254,32.27,77236.7,0.0,-0.96187,5e-05,3.91132]
[1779751084288,32.27,77238.19,0.0,-0.9618,5e-05,3.91715]
[1779751090331,32.27,77238.78,0.0,-0.96178,5e-05,3.9186]
[1779751095367,32.27,77238.58,0.0,-0.9618,5e-05,3.91664]
[1779751100402,32.26,77238.71,0.0,-0.96181,5e-05,3.91622]
[1779751105436,32.26,77239.3,0.0,-0.96179,5e-05,3.91793]
[1779751110471,32.26,77240.62,0.0,-0.96173,5e-05,3.92298]
[1779751115506,32.26,77240.63,0.0,-0.96178,5e-05,3.91781]
[1779751120541,32.25,77240.71,0.0,-0.96179,5e-05,3.91717]
[1779751125576,32.25,77240.63,0.0,-0.9618,5e-05,3.91581]
[1779751130613,32.25,77245.05,0.0,-0.96157,5e-05,3.93523]
[1779751135649,32.24,77244.02,0.0,-0.96164,5e-05,3.92935]
[1779751140685,32.24,77244.35,0.0,-0.96164,5e-05,3.92976]
[1779751145720,32.24,77239.77,0.0,-0.9619,5e-05,3.90758]
[1779751152769,32.24,77239.77,0.0,-0.96192,5e-05,3.90632]
[1779751157804,32.23,77240.38,0.0,-0.96189,5e-05,3.90822]
[1779751162839,32.23,77230.74,0.0,-0.96243,5e-05,3.86309]
[1779751164036,32.23,77228.71,0.0,-0.96254,5e-05,3.85363]
[1779751170895,32.23,77229.33,0.0,-0.96251,5e-05,3.85596]
[1779751172909,32.23,77236.41,0.0,-0.96217,5e-05,3.88402]
[1779751174107,32.23,77230.94,0.0,-0.96247,5e-05,3.85888]
[1779751175931,32.23,77228.3,0.0,-0.96261,5e-05,3.84672]
[1779751182980,32.23,77228.48,0.0,-0.9626,5e-05,3.84721]
[1779751184993,32.23,77233.12,0.0,-0.96236,5e-05,3.86824]
[1779751189025,32.23,77239.09,0.0,-0.96204,5e-05,3.89519]
[1779751194252,32.22,77238.44,0.0,-0.96208,5e-05,3.89155]
[1779751196079,32.22,77218.16,0.0,-0.96317,5e-05,3.799]
[1779751201122,32.22,77216.4,0.0,-0.96326,5e-05,3.79117]
[1779751203132,32.22,77223.97,0.0,-0.96286,5e-05,3.82544]
[1779751211188,32.22,77224.08,0.0,-0.96286,5e-05,3.82562]
[1779751212194,32.22,77230.48,0.0,-0.96252,5e-05,3.85467]
[1779751213201,32.22,77236.48,0.0,-0.96219,5e-05,3.88238]
[1779751219244,32.23,77237.53,0.0,-0.96212,5e-05,3.88823]
[1779751224279,32.23,77238.12,0.0,-0.96208,5e-05,3.89173]
[1779751230322,32.23,77238.8,0.0,-0.96205,5e-05,3.894]
[1779751232337,32.23,77245.82,0.0,-0.96171,5e-05,3.92183]
[1779751237370,32.22,77244.16,0.0,-0.96181,5e-05,3.91326]
[1779751242405,32.22,77244.15,0.0,-0.96182,5e-05,3.91239]
[1779751248449,32.22,77244.74,0.0,-0.9618,5e-05,3.9141]
[1779751253483,32.22,77242.81,0.0,-0.96192,5e-05,3.90442]
[1779751258518,32.21,77227.52,0.0,-0.96275,5e-05,3.8338]
[1779751259526,32.22,77211.15,0.0,-0.96362,5e-05,3.75986]
[1779751262546,32.22,77218.09,0.0,-0.96325,5e-05,3.79135]
[1779751266575,32.22,77223.15,0.0,-0.96298,5e-05,3.81437]
[1779751271610,32.22,77221.26,0.0,-0.96308,5e-05,3.80577]
[1779751276645,32.22,77220.65,0.0,-0.96311,5e-05,3.80297]
[1779751277652,32.22,77213.8,0.0,-0.96347,5e-05,3.77205]
[1779751278660,32.22,77211.31,0.0,-0.96361,5e-05,3.7609]
[1779751283694,32.22,77212.01,0.0,-0.96356,5e-05,3.76439]
[1779751288729,32.22,77211.72,0.0,-0.96358,5e-05,3.76339]
[1779751292757,32.22,77206.38,0.0,-0.96389,5e-05,3.73568]
[1779751297792,32.22,77208.19,0.0,-0.96379,5e-05,3.74417]
[1779751302827,32.22,77205.68,0.0,-0.96392,5e-05,3.73321]
[1779751307863,32.22,77205.51,0.0,-0.96392,5e-05,3.73272]
[1779751312897,32.22,77211.82,0.0,-0.96359,5e-05,3.76128]
[1779751313905,32.22,77215.05,0.0,-0.96342,5e-05,3.77581]
[1779751318940,32.22,77215.6,0.0,-0.96339,5e-05,3.77817]
[1779751323975,32.22,77218.52,0.0,-0.96324,5e-05,3.7912]
[1779751329010,32.22,77220.31,0.0,-0.96315,5e-05,3.79897]
[1779751334046,32.22,77220.07,0.0,-0.96316,5e-05,3.79755]
[1779751339082,32.22,77216.12,0.0,-0.96338,5e-05,3.77943]
[1779751345328,32.22,77214.47,0.0,-0.96347,5e-05,3.77172]
[1779751351166,32.22,77214.44,0.0,-0.96351,5e-05,3.7672]
[1779751362243,32.22,77212.97,0.0,-0.96359,5e-05,3.76015]
[1779751368286,32.22,77208.93,0.0,-0.96381,5e-05,3.7419]
[1779751374328,32.22,77207.76,0.0,-0.96387,5e-05,3.73655]
[1779751382382,32.21,77208.0,0.0,-0.96386,5e-05,3.73745]
[1779751387418,32.21,77207.39,0.0,-0.96389,5e-05,3.73462]
[1779751393460,32.21,77208.0,0.0,-0.96386,5e-05,3.73721]
[1779751397488,32.21,77215.93,0.0,-0.96345,5e-05,3.77263]
[1779751402523,32.22,77216.99,0.0,-0.96337,5e-05,3.7788]
[1779751407558,32.22,77213.57,0.0,-0.96354,5e-05,3.76483]
[1779751412594,32.22,77213.84,0.0,-0.96354,5e-05,3.76341]
[1779751417629,32.23,77216.37,0.0,-0.96339,5e-05,3.7762]
[1779751420661,32.23,77210.91,0.0,-0.96367,5e-05,3.75212]
[1779751422675,32.23,77216.26,0.0,-0.9634,5e-05,3.77598]
[1779751427710,32.23,77217.37,0.0,-0.96334,5e-05,3.78042]
[1779751432744,32.23,77221.03,0.0,-0.96314,5e-05,3.7978]
[1779751437780,32.23,77221.14,0.0,-0.96313,5e-05,3.79879]
[1779751442815,32.23,77222.56,0.0,-0.96305,5e-05,3.80535]
[1779751447851,32.23,77223.97,0.0,-0.96298,5e-05,3.81112]
[1779751452884,32.23,77224.37,0.0,-0.96297,5e-05,3.81232]
[1779751457921,32.23,77226.43,0.0,-0.96287,5e-05,3.8211]
[1779751461949,32.23,77229.44,0.0,-0.96271,5e-05,3.83433]
[1779751466984,32.22,77227.32,0.0,-0.96283,5e-05,3.82419]
[1779751476247,32.22,77231.64,0.0,-0.96264,5e-05,3.83968]
[1779751482088,32.23,77230.13,0.0,-0.96271,5e-05,3.83309]
[1779751487122,32.23,77232.27,0.0,-0.96259,5e-05,3.84326]
[1779751492158,32.23,77234.33,0.0,-0.96248,5e-05,3.85303]
[1779751498199,32.23,77235.15,0.0,-0.96244,5e-05,3.8563]
[1779751503245,32.22,77234.09,0.0,-0.9625,5e-05,3.85105]
[1779751511303,32.22,77235.57,0.0,-0.96243,5e-05,3.85722]
[1779751512309,32.22,77242.08,0.0,-0.96208,5e-05,3.88698]
[1779751513318,32.22,77244.61,0.0,-0.96194,5e-05,3.8985]
[1779751518356,32.22,77245.43,0.0,-0.9619,5e-05,3.90178]
[1779751522392,32.22,77250.88,0.0,-0.96161,5e-05,3.92643]
[1779751526601,32.22,77243.4,0.0,-0.96202,5e-05,3.89151]
[1779751532469,32.22,77242.36,0.0,-0.96212,5e-05,3.88227]
[1779751537504,32.22,77247.63,0.0,-0.96184,5e-05,3.90619]
[1779751543553,32.22,77249.53,0.0,-0.96172,5e-05,3.91632]
[1779751548588,32.22,77248.67,0.0,-0.96177,5e-05,3.91193]
[1779751553622,32.22,77248.57,0.0,-0.96178,5e-05,3.91111]
[1779751559665,32.22,77247.85,0.0,-0.96182,5e-05,3.90738]
[1779751565708,32.22,77246.87,0.0,-0.96188,5e-05,3.9025]
[1779751569737,32.22,77252.36,0.0,-0.96158,5e-05,3.9281]
[1779751574774,32.22,77253.3,0.0,-0.96153,6e-05,3.93191]
[1779751580817,32.21,77250.1,0.0,-0.96172,5e-05,3.91654]
[1779751587023,32.21,77249.24,0.0,-0.96177,5e-05,3.91206]
[1779751592901,32.21,77247.99,0.0,-0.96188,5e-05,3.90167]
[1779751599954,32.21,77247.68,0.0,-0.9619,5e-05,3.89979]
[1779751604988,32.21,77246.61,0.0,-0.96197,5e-05,3.89457]
[1779751609017,32.21,77230.58,0.0,-0.96283,5e-05,3.821]
[1779751610028,32.21,77227.15,0.0,-0.96302,5e-05,3.80549]
[1779751615062,32.21,77229.92,0.0,-0.96286,5e-05,3.81848]
[1779751620096,32.21,77231.81,0.0,-0.96276,5e-05,3.82739]
[1779751626140,32.21,77233.37,0.0,-0.96267,5e-05,3.8348]
[1779751631175,32.21,77231.87,0.0,-0.96275,5e-05,3.82826]
[1779751636211,32.21,77232.83,0.0,-0.96269,5e-05,3.83296]
[1779751642252,32.22,77235.09,0.0,-0.96257,5e-05,3.84364]
[1779751647452,32.22,77236.36,0.0,-0.96249,5e-05,3.84981]
[1779751650308,32.22,77242.62,0.0,-0.96215,5e-05,3.87861]
[1779751651315,32.22,77243.1,0.0,-0.96217,5e-05,3.87667]
[1779751656350,32.22,77246.68,0.0,-0.96197,5e-05,3.89318]
[1779751661387,32.22,77247.17,0.0,-0.96194,5e-05,3.89534]
[1779751667592,32.22,77245.38,0.0,-0.96204,5e-05,3.88698]
[1779751673469,32.22,77249.56,0.0,-0.96182,5e-05,3.90613]
[1779751679513,32.21,77250.58,0.0,-0.96177,5e-05,3.9105]
[1779751684547,32.21,77249.14,0.0,-0.96185,5e-05,3.90369]
[1779751689582,32.21,77249.44,0.0,-0.96183,5e-05,3.90483]
[1779751693610,32.21,77243.82,0.0,-0.96214,5e-05,3.87885]
[1779751698645,32.21,77243.21,0.0,-0.96217,5e-05,3.87606]
[1779751703679,32.21,77243.73,0.0,-0.96215,5e-05,3.87844]
[1779751708715,32.21,77243.01,0.0,-0.96218,5e-05,3.87513]
[1779751713751,32.21,77243.05,0.0,-0.96222,5e-05,3.87114]
[1779751718785,32.21,77243.07,0.0,-0.96222,5e-05,3.87123]
[1779751723820,32.21,77242.92,0.0,-0.96223,5e-05,3.87055]
[1779751728855,32.21,77240.76,0.0,-0.96234,5e-05,3.86069]
[1779751733889,32.21,77240.78,0.0,-0.96234,5e-05,3.86085]
[1779751734897,32.21,77235.34,0.0,-0.96263,5e-05,3.83605]
[1779751739931,32.21,77235.53,0.0,-0.96262,5e-05,3.83718]
[1779751745974,32.22,77236.44,0.0,-0.96257,5e-05,3.8416]
[1779751751011,32.22,77230.44,0.0,-0.96289,5e-05,3.81456]
[1779751754035,32.22,77224.68,0.0,-0.96319,5e-05,3.78876]
[1779751760078,32.22,77224.74,0.0,-0.96318,5e-05,3.78975]
[1779751767140,32.22,77224.59,0.0,-0.96318,5e-05,3.78987]
[1779751772175,32.22,77226.44,0.0,-0.96311,5e-05,3.79468]
[1779751777211,32.22,77227.57,0.0,-0.96304,5e-05,3.80032]
[1779751782245,32.22,77230.17,0.0,-0.9629,5e-05,3.81252]
[1779751787282,32.23,77231.63,0.0,-0.96282,5e-05,3.81951]
[1779751792315,32.23,77231.83,0.0,-0.9628,5e-05,3.82075]
[1779751795336,32.23,77238.78,0.0,-0.96243,5e-05,3.85264]
[1779751796342,32.23,77241.98,0.0,-0.96225,5e-05,3.8673]
[1779751798514,32.23,77236.15,0.0,-0.96257,5e-05,3.84062]
[1779751800372,32.23,77236.58,0.0,-0.96255,5e-05,3.8426]
[1779751802387,32.23,77230.76,0.0,-0.96286,5e-05,3.81614]
[1779751803393,32.23,77218.56,0.0,-0.9635,5e-05,3.76106]
[1779751804399,32.23,77218.96,0.0,-0.96348,5e-05,3.76301]
[1779751809434,32.23,77220.2,0.0,-0.96341,5e-05,3.76925]
[1779751814470,32.23,77217.47,0.0,-0.96355,5e-05,3.75756]
[1779751819504,32.23,77213.96,0.0,-0.96372,5e-05,3.74239]
[1779751824543,32.23,77213.07,0.0,-0.96376,5e-05,3.73898]
[1779751828725,32.24,77219.9,0.0,-0.9634,5e-05,3.77009]
[1779751830585,32.24,77222.38,0.0,-0.96327,5e-05,3.78142]
[1779751835622,32.24,77224.94,0.0,-0.96317,5e-05,3.789]
[1779751838808,32.24,77231.52,0.0,-0.96281,5e-05,3.81879]
[1779751844684,32.24,77230.3,0.0,-0.96288,5e-05,3.81316]
[1779751848878,32.24,77243.42,0.0,-0.96217,5e-05,3.87298]
[1779751849722,32.24,77243.42,0.0,-0.96218,5e-05,3.87288]
[1779751854760,32.23,77240.6,0.0,-0.96233,5e-05,3.85952]
[1779751860799,32.23,77240.73,0.0,-0.96233,5e-05,3.85982]
[1779751865835,32.23,77240.0,0.0,-0.96237,5e-05,3.85624]
[1779751871883,32.23,77240.68,0.0,-0.96234,5e-05,3.8591]
[1779751876914,32.23,77236.91,0.0,-0.96254,5e-05,3.84182]
[1779751881947,32.23,77238.37,0.0,-0.96246,5e-05,3.84849]
[1779751887989,32.23,77241.23,0.0,-0.96231,5e-05,3.86139]
[1779751893026,32.23,77241.97,0.0,-0.96231,5e-05,3.86046]
[1779751898059,32.23,77237.83,0.0,-0.96254,5e-05,3.84149]
[1779751903093,32.23,77240.13,0.0,-0.96241,5e-05,3.85198]
[1779751905108,32.23,77245.41,0.0,-0.96213,5e-05,3.8761]
[1779751909300,32.23,77252.91,0.0,-0.96172,5e-05,3.91034]
[1779751915178,32.23,77252.0,0.0,-0.96178,5e-05,3.90557]
[1779751920213,32.23,77255.56,0.0,-0.96159,6e-05,3.92149]
[1779751924246,32.23,77261.42,0.0,-0.96127,6e-05,3.94805]
[1779751929450,32.22,77260.02,0.0,-0.96136,6e-05,3.94071]
[1779751938344,32.22,77258.39,0.0,-0.96147,6e-05,3.93175]
[1779751943378,32.22,77256.56,0.0,-0.96158,6e-05,3.92253]
[1779751948415,32.22,77257.32,0.0,-0.96154,6e-05,3.92526]
[1779751955464,32.21,77258.77,0.0,-0.96152,6e-05,3.92662]
[1779751959662,32.21,77265.08,0.0,-0.96117,6e-05,3.95558]
[1779751963521,32.21,77268.86,0.0,-0.96097,6e-05,3.97232]
[1779751968556,32.21,77269.13,0.0,-0.96097,6e-05,3.97231]
[1779751973590,32.2,77263.37,0.0,-0.96131,6e-05,3.94426]
[1779751978626,32.2,77261.38,0.0,-0.96143,6e-05,3.93391]
[1779751983661,32.2,77260.41,0.0,-0.9615,6e-05,3.92832]
[1779751988696,32.19,77260.08,0.0,-0.96153,6e-05,3.92569]
[1779751993731,32.19,77256.85,0.0,-0.96172,5e-05,3.90965]
[1779751999942,32.19,77257.61,0.0,-0.96169,5e-05,3.91172]
[1779752005815,32.19,77257.61,0.0,-0.96171,5e-05,3.91068]
[1779752010855,32.18,77255.86,0.0,-0.96182,5e-05,3.90157]
[1779752011861,32.18,77236.74,0.0,-0.96289,5e-05,3.80959]
[1779752012868,32.18,77239.88,0.0,-0.96272,5e-05,3.82382]
[1779752015890,32.18,77243.34,0.0,-0.96254,5e-05,3.83929]
[1779752020926,32.18,77242.34,0.0,-0.9626,5e-05,3.83426]
[1779752025960,32.18,77247.64,0.0,-0.96232,5e-05,3.85802]
[1779752032002,32.18,77248.28,0.0,-0.96229,5e-05,3.8602]
[1779752037037,32.17,77256.95,0.0,-0.96183,5e-05,3.89938]
[1779752042073,32.17,77253.69,0.0,-0.96202,5e-05,3.88347]
[1779752046100,32.17,77248.56,0.0,-0.96231,5e-05,3.85934]
[1779752051135,32.17,77246.22,0.0,-0.96244,5e-05,3.84809]
[1779752056170,32.17,77246.18,0.0,-0.96245,5e-05,3.84739]
[1779752065233,32.17,77245.69,0.0,-0.96248,5e-05,3.84427]
[1779752070269,32.16,77246.95,0.0,-0.96242,5e-05,3.84953]
[1779752076312,32.16,77247.69,0.0,-0.96243,5e-05,3.84814]
[1779752081345,32.16,77247.82,0.0,-0.96243,5e-05,3.84824]
[1779752086381,32.16,77247.88,0.0,-0.96243,5e-05,3.848]
[1779752091419,32.16,77248.8,0.0,-0.96238,5e-05,3.85171]
[1779752092425,32.16,77258.06,0.0,-0.96188,5e-05,3.89421]
[1779752093432,32.16,77257.92,0.0,-0.96189,5e-05,3.89339]
[1779752098468,32.16,77260.34,0.0,-0.96177,5e-05,3.90366]
[1779752103507,32.15,77260.06,0.0,-0.9618,5e-05,3.90144]
[1779752105517,32.15,77254.31,0.0,-0.96211,5e-05,3.87456]
[1779752110724,32.15,77258.36,0.0,-0.9619,5e-05,3.89242]
[1779752117601,32.15,77258.0,0.0,-0.96194,5e-05,3.88965]
[1779752120794,32.15,77252.64,0.0,-0.96223,5e-05,3.86452]
[1779752126664,32.14,77249.97,0.0,-0.96239,5e-05,3.85155]
[1779752131700,32.14,77253.78,0.0,-0.96222,5e-05,3.86436]
[1779752136734,32.14,77254.07,0.0,-0.96222,5e-05,3.86503]
[1779752142780,32.14,77253.44,0.0,-0.96226,5e-05,3.86137]
[1779752147812,32.14,77248.93,0.0,-0.96251,5e-05,3.84018]
[1779752152847,32.14,77248.63,0.0,-0.96253,5e-05,3.83836]
[1779752156875,32.14,77242.6,0.0,-0.96286,5e-05,3.81055]
[1779752161911,32.14,77243.52,0.0,-0.96281,5e-05,3.81448]
[1779752166947,32.14,77248.94,0.0,-0.96253,5e-05,3.83894]
[1779752169966,32.13,77252.2,0.0,-0.96235,5e-05,3.85357]
[1779752175004,32.13,77254.9,0.0,-0.96221,5e-05,3.86534]
[1779752181222,32.13,77256.62,0.0,-0.96213,5e-05,3.87215]
[1779752189105,32.13,77255.97,0.0,-0.96218,5e-05,3.86783]
[1779752194143,32.12,77253.62,0.0,-0.96236,5e-05,3.8522]
[1779752196156,32.12,77244.48,0.0,-0.96286,5e-05,3.81003]
[1779752201362,32.12,77242.66,0.0,-0.96296,5e-05,3.8014]
[1779752207234,32.12,77242.76,0.0,-0.96295,5e-05,3.80188]
[1779752212269,32.12,77250.32,0.0,-0.96255,5e-05,3.8361]
[1779752213274,32.12,77255.93,0.0,-0.96225,5e-05,3.8617]
[1779752220324,32.12,77256.8,0.0,-0.96221,5e-05,3.86477]
[1779752226366,32.12,77257.93,0.0,-0.96216,5e-05,3.8692]
[1779752231402,32.12,77259.43,0.0,-0.96208,5e-05,3.87548]
[1779752233414,32.11,77264.99,0.0,-0.96178,6e-05,3.90085]
[1779752238449,32.11,77268.0,0.0,-0.96163,6e-05,3.91394]
[1779752240464,32.11,77273.14,0.0,-0.96135,6e-05,3.93745]
[1779752244494,32.11,77278.5,0.0,-0.96106,6e-05,3.96155]
[1779752247514,32.11,77267.22,0.0,-0.96169,6e-05,3.90838]
[1779752248522,32.11,77257.67,0.0,-0.96222,5e-05,3.86418]
[1779752253557,32.11,77256.5,0.0,-0.96232,5e-05,3.85427]
[1779752260605,32.11,77255.2,0.0,-0.9624,5e-05,3.84785]
[1779752266648,32.1,77254.2,0.0,-0.96246,5e-05,3.84289]
[1779752271858,32.1,77253.84,0.0,-0.96248,5e-05,3.84093]
[1779752277724,32.1,77253.79,0.0,-0.96249,5e-05,3.84028]
[1779752282760,32.1,77252.39,0.0,-0.96257,5e-05,3.83353]
[1779752287799,32.1,77250.65,0.0,-0.96267,5e-05,3.82529]
[1779752292834,32.1,77251.05,0.0,-0.96265,5e-05,3.82686]
[1779752297868,32.1,77250.94,0.0,-0.96266,5e-05,3.82607]
[1779752303912,32.1,77251.9,0.0,-0.96261,5e-05,3.83011]
[1779752308946,32.1,77254.05,0.0,-0.9625,5e-05,3.83963]
[1779752313984,32.1,77254.18,0.0,-0.96253,5e-05,3.83573]
[1779752319020,32.1,77266.92,0.0,-0.96184,6e-05,3.89407]
[1779752320031,32.1,77267.1,0.0,-0.96183,6e-05,3.89475]
[1779752325064,32.09,77269.63,0.0,-0.9617,6e-05,3.90569]
[1779752332279,32.09,77272.56,0.0,-0.96155,6e-05,3.91819]
[1779752339172,32.09,77273.67,0.0,-0.96151,6e-05,3.92226]
[1779752344208,32.09,77269.51,0.0,-0.96174,6e-05,3.90215]
[1779752349242,32.08,77272.38,0.0,-0.96159,6e-05,3.91498]
[1779752359314,32.08,77275.73,0.0,-0.96142,6e-05,3.9295]
[1779752364348,32.08,77278.39,0.0,-0.96128,6e-05,3.94142]
[1779752367369,32.08,77284.88,0.0,-0.96092,6e-05,3.97145]
[1779752372566,32.08,77286.27,0.0,-0.96089,6e-05,3.97296]
[1779752377459,32.07,77291.5,0.0,-0.9606,6e-05,3.9967]
[1779752378448,32.07,77298.96,0.0,-0.96018,6e-05,4.03173]
[1779752385497,32.07,77298.25,0.0,-0.96025,6e-05,4.02649]
[1779752390534,32.07,77296.81,0.0,-0.96035,6e-05,4.01832]
[1779752395568,32.06,77296.28,0.0,-0.96039,6e-05,4.01442]
[1779752401610,32.06,77296.81,0.0,-0.96038,6e-05,4.01523]
[1779752406644,32.05,77295.62,0.0,-0.96047,6e-05,4.00819]
[1779752411680,32.05,77295.52,0.0,-0.96049,6e-05,4.0063]
[1779752418730,32.05,77296.01,0.0,-0.96049,6e-05,4.00658]
[1779752423770,32.04,77294.47,0.0,-0.96059,6e-05,3.99786]
[1779752428800,32.04,77291.04,0.0,-0.9608,6e-05,3.98035]
[1779752433838,32.04,77290.65,0.0,-0.96088,6e-05,3.97301]
[1779752438874,32.03,77290.72,0.0,-0.96089,6e-05,3.9721]
[1779752443907,32.03,77290.84,0.0,-0.9609,6e-05,3.97143]
[1779752448941,32.03,77289.73,0.0,-0.96097,6e-05,3.96503]
[1779752454985,32.02,77289.56,0.0,-0.961,6e-05,3.96283]
[1779752456998,32.02,77283.38,0.0,-0.96135,6e-05,3.93343]
[1779752460040,32.02,77278.45,0.0,-0.96163,6e-05,3.90996]
[1779752465058,32.02,77278.25,0.0,-0.96165,6e-05,3.90825]
[1779752470092,32.02,77279.13,0.0,-0.96161,6e-05,3.91158]
[1779752475127,32.01,77280.72,0.0,-0.96153,6e-05,3.91813]
[1779752481170,32.01,77281.14,0.0,-0.96152,6e-05,3.91899]
[1779752489225,32.01,77282.92,0.0,-0.96144,6e-05,3.9257]
[1779752494260,32.0,77284.19,0.0,-0.96143,6e-05,3.92639]
[1779752499296,32.0,77284.44,0.0,-0.96142,6e-05,3.92649]
[1779752504332,32.0,77284.9,0.0,-0.96141,6e-05,3.92757]
[1779752509370,32.0,77285.92,0.0,-0.96137,6e-05,3.93101]
[1779752515412,31.99,77288.68,0.0,-0.96123,6e-05,3.94275]
[1779752517443,31.99,77295.77,0.0,-0.96084,6e-05,3.97559]
[1779752518451,31.99,77298.47,0.0,-0.96068,6e-05,3.9884]
[1779752523633,31.99,77300.04,0.0,-0.96062,6e-05,3.99391]
[1779752530532,31.98,77300.08,0.0,-0.96064,6e-05,3.99214]
[1779752535566,31.98,77299.11,0.0,-0.96072,6e-05,3.98572]
[1779752540603,31.97,77299.27,0.0,-0.96073,6e-05,3.98499]
[1779752545637,31.97,77298.6,0.0,-0.96078,6e-05,3.98039]
[1779752550672,31.97,77302.85,0.0,-0.96055,6e-05,3.99938]
[1779752555709,31.96,77301.98,0.0,-0.96066,6e-05,3.9895]
[1779752560744,31.96,77300.97,0.0,-0.96071,6e-05,3.98514]
[1779752565779,31.96,77299.18,0.0,-0.96081,6e-05,3.97711]
[1779752570815,31.97,77297.75,0.0,-0.96088,6e-05,3.97084]
[1779752575850,31.97,77299.07,0.0,-0.9608,6e-05,3.97747]
[1779752580886,31.97,77298.62,0.0,-0.96083,6e-05,3.97576]
[1779752585921,31.97,77288.56,0.0,-0.96139,6e-05,3.92863]
[1779752590956,31.97,77290.25,0.0,-0.96131,6e-05,3.93543]
[1779752595991,31.96,77290.54,0.0,-0.9613,6e-05,3.93567]
[1779752601042,31.96,77291.84,0.0,-0.96125,6e-05,3.94065]
[1779752606080,31.96,77290.41,0.0,-0.96134,6e-05,3.93275]
[1779752607083,31.96,77285.05,0.0,-0.96164,6e-05,3.90749]
[1779752608091,31.96,77285.35,0.0,-0.96163,6e-05,3.90872]
[1779752613130,31.95,77285.83,0.0,-0.96165,6e-05,3.90591]
[1779752619168,31.95,77286.11,0.0,-0.96164,6e-05,3.90625]
[1779752624343,31.95,77287.78,0.0,-0.96156,6e-05,3.91321]
[1779752630245,31.95,77287.78,0.0,-0.96156,6e-05,3.91368]
[1779752637294,31.95,77288.11,0.0,-0.96152,6e-05,3.91662]
[1779752642330,31.96,77288.94,0.0,-0.96146,6e-05,3.92147]
[1779752647365,31.96,77288.77,0.0,-0.96146,6e-05,3.92165]
[1779752654553,31.96,77289.04,0.0,-0.96143,6e-05,3.92425]
[1779752660456,31.96,77288.94,0.0,-0.96142,6e-05,3.92493]
[1779752665491,31.97,77286.05,0.0,-0.96157,6e-05,3.91206]
[1779752670526,31.96,77287.42,0.0,-0.96151,6e-05,3.91763]
[1779752675562,31.97,77287.95,0.0,-0.9615,6e-05,3.91694]
[1779752681604,31.97,77287.96,0.0,-0.96149,6e-05,3.91824]
[1779752687646,31.97,77288.41,0.0,-0.96145,6e-05,3.9216]
[1779752693687,31.98,77287.62,0.0,-0.96148,6e-05,3.9192]
[1779752698723,31.98,77287.71,0.0,-0.96146,6e-05,3.92071]
[1779752703760,31.98,77286.24,0.0,-0.96153,6e-05,3.91517]
[1779752708793,31.99,77289.92,0.0,-0.96131,6e-05,3.93344]
[1779752712822,31.99,77284.91,0.0,-0.96158,6e-05,3.91086]
[1779752716850,31.99,77276.14,0.0,-0.96205,6e-05,3.87122]
[1779752717858,31.99,77268.99,0.0,-0.96244,5e-05,3.83818]
[1779752722892,31.99,77268.89,0.0,-0.96243,5e-05,3.83872]
[1779752727927,32.0,77273.05,0.0,-0.96219,5e-05,3.85957]
[1779752732962,32.0,77272.88,0.0,-0.96224,5e-05,3.85434]
[1779752737997,32.0,77273.5,0.0,-0.9622,5e-05,3.85704]
[1779752740014,32.0,77278.61,0.0,-0.96193,6e-05,3.88056]
[1779752746053,32.0,77276.6,0.0,-0.96204,6e-05,3.87098]
[1779752751088,32.0,77279.09,0.0,-0.96188,6e-05,3.88419]
[1779752756124,32.0,77280.22,0.0,-0.9618,6e-05,3.89106]
[1779752761159,32.01,77283.24,0.0,-0.96161,6e-05,3.90673]
[1779752766194,32.01,77284.44,0.0,-0.96153,6e-05,3.91381]
[1779752772237,32.02,77283.51,0.0,-0.96156,6e-05,3.91121]
[1779752777272,32.02,77287.95,0.0,-0.96129,6e-05,3.93333]
[1779752782310,32.02,77289.41,0.0,-0.9612,6e-05,3.94136]
[1779752788352,32.03,77289.05,0.0,-0.9612,6e-05,3.94104]
[1779752794394,32.03,77288.49,0.0,-0.96126,6e-05,3.93555]
[1779752802450,32.03,77288.31,0.0,-0.96124,6e-05,3.93652]
[1779752810506,32.04,77287.87,0.0,-0.96125,6e-05,3.93623]
[1779752815684,32.04,77287.76,0.0,-0.96124,6e-05,3.93679]
[1779752821583,32.05,77287.78,0.0,-0.96122,6e-05,3.93815]
[1779752826618,32.05,77284.81,0.0,-0.96138,6e-05,3.9253]
[1779752832659,32.05,77286.16,0.0,-0.96129,6e-05,3.93292]
[1779752838702,32.05,77286.27,0.0,-0.96126,6e-05,3.93471]
[1779752845894,32.06,77285.26,0.0,-0.9613,6e-05,3.93165]
[1779752851794,32.06,77285.83,0.0,-0.96129,6e-05,3.93119]
[1779752857835,32.07,77286.93,0.0,-0.96122,6e-05,3.93765]
[1779752862870,32.07,77287.08,0.0,-0.96119,6e-05,3.93964]
[1779752871933,32.07,77287.02,0.0,-0.96117,6e-05,3.94122]
[1779752880997,32.08,77287.27,0.0,-0.96114,6e-05,3.9442]
[1779752886176,32.08,77282.12,0.0,-0.96141,6e-05,3.92127]
[1779752892075,32.08,77277.03,0.0,-0.96168,6e-05,3.89872]
[1779752893080,32.09,77271.25,0.0,-0.96199,5e-05,3.87251]
[1779752896246,32.09,77265.9,0.0,-0.96227,5e-05,3.84883]
[1779752902145,32.09,77265.32,0.0,-0.96228,5e-05,3.84814]
[1779752907178,32.1,77261.76,0.0,-0.96246,5e-05,3.83343]
[1779752911208,32.1,77254.57,0.0,-0.96287,5e-05,3.79778]
[1779752912214,32.1,77249.04,0.0,-0.96316,5e-05,3.77304]
[1779752917248,32.11,77252.83,0.0,-0.96293,5e-05,3.7923]
[1779752922284,32.11,77255.06,0.0,-0.96279,5e-05,3.8044]
[1779752927319,32.12,77254.48,0.0,-0.9628,5e-05,3.80369]
[1779752932355,32.12,77254.7,0.0,-0.96276,5e-05,3.80669]
[1779752937391,32.13,77252.98,0.0,-0.96283,5e-05,3.80092]
[1779752942424,32.13,77252.73,0.0,-0.96282,5e-05,3.80189]
[1779752947460,32.14,77253.2,0.0,-0.96277,5e-05,3.80617]
[1779752952495,32.15,77252.67,0.0,-0.96277,5e-05,3.80583]
[1779752957533,32.15,77252.0,0.0,-0.96278,5e-05,3.8048]
[1779752961561,32.15,77257.84,0.0,-0.96245,5e-05,3.83298]
[1779752966739,32.16,77254.71,0.0,-0.9626,5e-05,3.82055]
[1779752972638,32.17,77253.0,0.0,-0.9627,5e-05,3.811]
[1779752977673,32.17,77257.91,0.0,-0.96241,5e-05,3.83547]
[1779752979688,32.17,77261.57,0.0,-0.9622,5e-05,3.85296]
[1779752984724,32.18,77257.08,0.0,-0.96242,5e-05,3.834]
[1779752989758,32.18,77258.73,0.0,-0.96231,5e-05,3.84316]
[1779752994793,32.19,77260.89,0.0,-0.96218,5e-05,3.85465]
[1779752999828,32.19,77260.72,0.0,-0.96217,5e-05,3.8554]
[1779753004865,32.19,77256.83,0.0,-0.96236,5e-05,3.83913]
[1779753007019,32.2,77248.35,0.0,-0.96281,5e-05,3.80105]
[1779753007886,32.2,77248.35,0.0,-0.96281,5e-05,3.80143]
[1779753012920,32.2,77245.24,0.0,-0.96295,5e-05,3.78927]
[1779753017955,32.21,77242.4,0.0,-0.96308,5e-05,3.77845]
[1779753022991,32.21,77241.52,0.0,-0.9631,5e-05,3.77652]
[1779753028030,32.22,77242.57,0.0,-0.96302,5e-05,3.78371]
[1779753034067,32.22,77243.61,0.0,-0.96298,5e-05,3.78625]
[1779753037228,32.22,77237.3,0.0,-0.96331,5e-05,3.75781]
[1779753039105,32.22,77232.39,0.0,-0.96357,5e-05,3.73588]
[1779753047298,32.23,77232.42,0.0,-0.96356,5e-05,3.73697]
[1779753053201,32.23,77229.12,0.0,-0.96372,5e-05,3.72296]
[1779753058235,32.24,77230.1,0.0,-0.96361,5e-05,3.73222]
[1779753061256,32.25,77246.37,0.0,-0.9627,5e-05,3.80917]
[1779753066292,32.27,77250.52,0.0,-0.96241,5e-05,3.83341]
[1779753067300,32.27,77256.22,0.0,-0.96209,5e-05,3.8605]
[1779753071327,32.28,77264.84,0.0,-0.96157,6e-05,3.90408]
[1779753076362,32.29,77266.76,0.0,-0.96141,6e-05,3.91741]
[1779753081398,32.3,77268.9,0.0,-0.96127,6e-05,3.92959]
[1779753086434,32.3,77271.34,0.0,-0.96112,6e-05,3.94169]
[1779753091468,32.3,77273.04,0.0,-0.96106,6e-05,3.94611]
[1779753097652,32.3,77268.75,0.0,-0.96128,6e-05,3.92716]
[1779753103551,32.3,77267.27,0.0,-0.96135,6e-05,3.9214]
[1779753108587,32.31,77266.21,0.0,-0.9614,6e-05,3.9174]
[1779753113622,32.31,77266.84,0.0,-0.96135,6e-05,3.92122]
[1779753118661,32.31,77267.28,0.0,-0.96132,6e-05,3.92415]
[1779753125709,32.32,77268.81,0.0,-0.96122,6e-05,3.93239]
[1779753131751,32.32,77268.24,0.0,-0.96124,6e-05,3.93068]
[1779753137933,32.32,77268.5,0.0,-0.96122,6e-05,3.93279]
[1779753143835,32.32,77268.4,0.0,-0.96121,6e-05,3.93322]
[1779753148870,32.32,77268.66,0.0,-0.96119,6e-05,3.93513]
[1779753156925,32.33,77268.71,0.0,-0.96121,6e-05,3.93227]
[1779753161961,32.33,77270.61,0.0,-0.9611,6e-05,3.9418]
[1779753166995,32.33,77271.67,0.0,-0.96103,6e-05,3.94743]
[1779753172031,32.33,77272.54,0.0,-0.96097,6e-05,3.95215]
[1779753177066,32.33,77272.96,0.0,-0.96094,6e-05,3.95477]
[1779753182101,32.34,77273.19,0.0,-0.96092,6e-05,3.95649]
[1779753188287,32.34,77273.31,0.0,-0.9609,6e-05,3.95795]
[1779753196199,32.34,77273.89,0.0,-0.96086,6e-05,3.96153]
[1779753201234,32.34,77274.38,0.0,-0.96082,6e-05,3.96443]
[1779753204256,32.34,77264.43,0.0,-0.96137,6e-05,3.91877]
[1779753209290,32.35,77263.85,0.0,-0.96139,6e-05,3.91705]
[1779753211304,32.35,77270.24,0.0,-0.96107,6e-05,3.94272]
[1779753218503,32.35,77272.18,0.0,-0.96095,6e-05,3.95262]
[1779753228577,32.35,77273.19,0.0,-0.96088,6e-05,3.9585]
[1779753234468,32.35,77273.47,0.0,-0.96086,6e-05,3.96053]
[1779753239503,32.36,77273.57,0.0,-0.96084,6e-05,3.96158]
[1779753245546,32.36,77274.41,0.0,-0.96079,6e-05,3.96616]
[1779753250580,32.36,77275.6,0.0,-0.96072,6e-05,3.97225]
[1779753255615,32.36,77278.54,0.0,-0.96055,6e-05,3.98642]
[1779753261657,32.36,77278.43,0.0,-0.96055,6e-05,3.98643]
[1779753267700,32.36,77278.54,0.0,-0.96053,6e-05,3.98749]
[1779753272735,32.36,77279.51,0.0,-0.96051,6e-05,3.9882]
[1779753277771,32.36,77278.65,0.0,-0.96055,6e-05,3.98465]
[1779753282804,32.37,77278.59,0.0,-0.96055,6e-05,3.98485]
[1779753287840,32.37,77278.68,0.0,-0.96054,6e-05,3.98577]
[1779753292875,32.37,77278.87,0.0,-0.96052,6e-05,3.98716]
[1779753299090,32.37,77282.12,0.0,-0.96033,6e-05,4.00297]
[1779753301938,32.37,77285.39,0.0,-0.96015,6e-05,4.01854]
[1779753309161,32.37,77284.57,0.0,-0.96019,6e-05,4.01491]
[1779753319231,32.37,77283.86,0.0,-0.96023,6e-05,4.01172]
[1779753325101,32.37,77280.27,0.0,-0.96043,6e-05,3.99493]
[1779753330137,32.37,77283.91,0.0,-0.96022,6e-05,4.01206]
[1779753338192,32.37,77283.41,0.0,-0.96029,6e-05,4.00547]
[1779753344234,32.37,77283.19,0.0,-0.9603,6e-05,4.00443]
[1779753349443,32.37,77283.45,0.0,-0.96029,6e-05,4.00558]
[1779753355311,32.37,77281.06,0.0,-0.96043,6e-05,3.99432]
[1779753360345,32.37,77281.28,0.0,-0.96041,6e-05,3.9953]
[1779753365383,32.37,77281.4,0.0,-0.96041,6e-05,3.99579]
[1779753367396,32.37,77286.74,0.0,-0.96011,6e-05,4.02083]
[1779753368403,32.37,77286.36,0.0,-0.96013,6e-05,4.01898]
[1779753373437,32.37,77285.53,0.0,-0.96018,6e-05,4.01474]
[1779753379656,32.37,77284.68,0.0,-0.96023,6e-05,4.01042]
[1779753384514,32.37,77279.58,0.0,-0.96052,6e-05,3.98634]
[1779753389726,32.37,77280.13,0.0,-0.96049,6e-05,3.98882]
[1779753395592,32.37,77278.34,0.0,-0.96063,6e-05,3.9761]
[1779753400627,32.37,77279.29,0.0,-0.96058,6e-05,3.98048]
[1779753405663,32.37,77279.39,0.0,-0.96058,6e-05,3.98088]
[1779753406674,32.37,77284.75,0.0,-0.96027,6e-05,4.00594]
[1779753411705,32.37,77285.11,0.0,-0.96026,6e-05,4.00731]
[1779753416742,32.37,77284.88,0.0,-0.96027,6e-05,4.00592]
[1779753422782,32.37,77283.78,0.0,-0.96034,6e-05,4.00042]
[1779753428824,32.36,77282.88,0.0,-0.96039,6e-05,3.99593]
[1779753434866,32.36,77282.63,0.0,-0.96041,6e-05,3.99447]
[1779753440086,32.36,77282.85,0.0,-0.9604,6e-05,3.99525]
[1779753445942,32.36,77282.6,0.0,-0.96042,6e-05,3.99378]
[1779753450977,32.36,77282.15,0.0,-0.96045,6e-05,3.99143]
[1779753456018,32.36,77280.43,0.0,-0.96059,6e-05,3.9789]
[1779753461052,32.36,77280.67,0.0,-0.96058,6e-05,3.97987]
[1779753467093,32.36,77281.14,0.0,-0.96055,6e-05,3.98186]
[1779753473136,32.36,77281.08,0.0,-0.96056,6e-05,3.98138]
[1779753478178,32.36,77285.01,0.0,-0.96034,6e-05,3.99963]
[1779753483207,32.36,77284.09,0.0,-0.96039,6e-05,3.99502]
[1779753488241,32.36,77284.03,0.0,-0.9604,6e-05,3.99446]
[1779753493278,32.36,77286.59,0.0,-0.96026,6e-05,4.00622]
[1779753500505,32.36,77287.69,0.0,-0.9602,6e-05,4.01108]
[1779753503349,32.36,77302.64,0.0,-0.95935,6e-05,4.08163]
[1779753504355,32.36,77304.87,0.0,-0.95922,6e-05,4.09209]
[1779753509392,32.35,77304.74,0.0,-0.95924,6e-05,4.09062]
[1779753512413,32.35,77294.66,0.0,-0.95986,6e-05,4.03799]
[1779753513420,32.35,77294.3,0.0,-0.95988,6e-05,4.0362]
[1779753520658,32.35,77289.74,0.0,-0.96015,6e-05,4.01428]
[1779753526511,32.35,77291.14,0.0,-0.96007,6e-05,4.0207]
[1779753531546,32.35,77289.57,0.0,-0.96016,6e-05,4.01313]
[1779753536584,32.35,77290.34,0.0,-0.96012,6e-05,4.0166]
[1779753541616,32.35,77290.96,0.0,-0.96009,6e-05,4.01937]
[1779753546651,32.35,77291.95,0.0,-0.96003,6e-05,4.02388]
[1779753552692,32.35,77292.31,0.0,-0.96002,6e-05,4.02538]
[1779753557729,32.35,77292.48,0.0,-0.96001,6e-05,4.02602]
[1779753558735,32.35,77283.05,0.0,-0.96054,6e-05,3.98176]
[1779753567797,32.35,77283.59,0.0,-0.96051,6e-05,3.98467]
[1779753573840,32.35,77283.84,0.0,-0.96053,6e-05,3.98177]
[1779753579882,32.35,77284.44,0.0,-0.96049,6e-05,3.98478]
[1779753585923,32.35,77285.38,0.0,-0.96044,6e-05,3.98936]
[1779753589953,32.35,77280.08,0.0,-0.96073,6e-05,3.96476]
[1779753594989,32.35,77272.7,0.0,-0.96114,6e-05,3.93091]
[1779753602054,32.35,77275.03,0.0,-0.961,6e-05,3.94238]
[1779753603061,32.35,77275.96,0.0,-0.96095,6e-05,3.94697]
[1779753607079,32.36,77270.1,0.0,-0.96127,6e-05,3.92034]
[1779753611313,32.36,77264.75,0.0,-0.96156,6e-05,3.89619]
[1779753616149,32.36,77256.43,0.0,-0.96201,5e-05,3.85874]
[1779753617154,32.36,77256.61,0.0,-0.96199,5e-05,3.85978]
[1779753622198,32.36,77259.2,0.0,-0.96184,5e-05,3.87272]
[1779753624208,32.36,77250.58,0.0,-0.9623,5e-05,3.83362]
[1779753625215,32.36,77243.18,0.0,-0.9627,5e-05,3.8002]
[1779753626222,32.37,77246.96,0.0,-0.96249,5e-05,3.81765]
[1779753628237,32.37,77248.65,0.0,-0.9624,5e-05,3.82584]
[1779753631451,32.37,77255.02,0.0,-0.96208,5e-05,3.85142]
[1779753632265,32.37,77255.02,0.0,-0.96208,5e-05,3.85161]
[1779753637303,32.37,77254.72,0.0,-0.96208,5e-05,3.85119]
[1779753638313,32.37,77243.85,0.0,-0.96267,5e-05,3.80187]
[1779753639320,32.37,77242.01,0.0,-0.96277,5e-05,3.7938]
[1779753644357,32.38,77242.51,0.0,-0.96272,5e-05,3.79751]
[1779753646367,32.38,77247.77,0.0,-0.96243,5e-05,3.82196]
[1779753651606,32.38,77246.12,0.0,-0.96251,5e-05,3.81572]
[1779753654422,32.38,77261.9,0.0,-0.96163,6e-05,3.88869]
[1779753655429,32.38,77261.53,0.0,-0.96165,6e-05,3.88713]
[1779753660465,32.39,77264.88,0.0,-0.96146,6e-05,3.90328]
[1779753665512,32.39,77278.16,0.0,-0.96071,6e-05,3.96565]
[1779753666517,32.39,77279.21,0.0,-0.96065,6e-05,3.97062]
[1779753668532,32.39,77286.66,0.0,-0.96023,6e-05,4.00562]
[1779753669539,32.39,77286.65,0.0,-0.96023,6e-05,4.00558]
[1779753670547,32.39,77274.02,0.0,-0.96094,6e-05,3.94659]
[1779753671748,32.39,77283.92,0.0,-0.96038,6e-05,3.9929]
[1779753673567,32.39,77286.66,0.0,-0.96022,6e-05,4.00589]
[1779753676589,32.39,77289.11,0.0,-0.96009,6e-05,4.01742]
[1779753681821,32.39,77290.89,0.0,-0.95999,6e-05,4.02572]
[1779753687668,32.39,77289.42,0.0,-0.96007,6e-05,4.01874]
[1779753689680,32.39,77283.9,0.0,-0.96038,6e-05,3.99284]
[1779753694718,32.4,77261.62,0.0,-0.96162,6e-05,3.88877]
[1779753695726,32.4,77253.6,0.0,-0.96206,5e-05,3.85218]
[1779753696733,32.4,77254.82,0.0,-0.96199,5e-05,3.85803]
[1779753699754,32.41,77249.23,0.0,-0.96227,5e-05,3.83463]
[1779753700761,32.41,77246.27,0.0,-0.96242,5e-05,3.82214]
[1779753705798,32.42,77236.17,0.0,-0.96291,5e-05,3.78072]
[1779753706806,32.42,77232.27,0.0,-0.96311,5e-05,3.76354]
[1779753712033,32.43,77230.11,0.0,-0.96316,5e-05,3.75925]
[1779753713855,32.44,77221.08,0.0,-0.96361,5e-05,3.72102]
[1779753714862,32.44,77210.07,0.0,-0.96418,5e-05,3.67331]
[1779753715869,32.45,77213.75,0.0,-0.96397,5e-05,3.69082]
[1779753717885,32.45,77220.69,0.0,-0.96358,5e-05,3.72408]
[1779753720904,32.46,77221.34,0.0,-0.9635,5e-05,3.73042]
[1779753725946,32.48,77222.96,0.0,-0.96335,5e-05,3.74323]
[1779753726948,32.48,77211.57,0.0,-0.96394,5e-05,3.69302]
[1779753727954,32.48,77212.54,0.0,-0.96389,5e-05,3.69788]
[1779753728961,32.48,77226.92,0.0,-0.96312,5e-05,3.7626]
[1779753729968,32.48,77233.0,0.0,-0.96279,5e-05,3.79041]
[1779753730979,32.48,77233.22,0.0,-0.96277,5e-05,3.79181]
[1779753736011,32.49,77233.05,0.0,-0.96275,5e-05,3.79334]
[1779753741046,32.5,77230.1,0.0,-0.96289,5e-05,3.78203]
[1779753743060,32.5,77224.4,0.0,-0.96319,5e-05,3.75684]
[1779753744067,32.5,77220.05,0.0,-0.96341,5e-05,3.73833]
[1779753748095,32.5,77230.87,0.0,-0.96281,5e-05,3.78874]
[1779753753130,32.51,77232.7,0.0,-0.96272,5e-05,3.79485]
[1779753758165,32.52,77231.83,0.0,-0.96275,5e-05,3.79301]
[1779753763199,32.52,77232.78,0.0,-0.96267,5e-05,3.79939]
[1779753768235,32.53,77228.98,0.0,-0.96285,5e-05,3.78444]
[1779753771256,32.53,77235.46,0.0,-0.96248,5e-05,3.81498]
[1779753776291,32.54,77236.86,0.0,-0.96238,5e-05,3.82329]
[1779753781328,32.54,77235.0,0.0,-0.96246,5e-05,3.81681]
[1779753783349,32.54,77230.71,0.0,-0.96268,5e-05,3.79826]
[1779753786371,32.55,77239.49,0.0,-0.96219,5e-05,3.83928]
[1779753787368,32.55,77239.68,0.0,-0.96218,5e-05,3.84051]
[1779753792605,32.55,77243.54,0.0,-0.96195,5e-05,3.85986]
[1779753795430,32.55,77245.94,0.0,-0.9618,5e-05,3.87179]
[1779753800466,32.56,77242.57,0.0,-0.96197,5e-05,3.85799]
[1779753805500,32.56,77245.11,0.0,-0.96181,5e-05,3.87116]
[1779753810535,32.57,77237.7,0.0,-0.9622,5e-05,3.83893]
[1779753811541,32.57,77237.76,0.0,-0.96223,5e-05,3.83536]
[1779753816577,32.57,77238.66,0.0,-0.96216,5e-05,3.84123]
[1779753821612,32.58,77239.14,0.0,-0.96211,5e-05,3.84519]
[1779753827653,32.58,77239.53,0.0,-0.96206,5e-05,3.84904]
[1779753832890,32.59,77233.04,0.0,-0.96239,5e-05,3.82132]
[1779753834702,32.59,77232.71,0.0,-0.9624,5e-05,3.82057]
[1779753839739,32.59,77233.45,0.0,-0.96234,5e-05,3.82588]
[1779753844775,32.6,77232.75,0.0,-0.96235,5e-05,3.82468]
[1779753845782,32.6,77226.67,0.0,-0.96268,5e-05,3.79765]
[1779753846789,32.6,77224.03,0.0,-0.96281,5e-05,3.78622]
[1779753851824,32.61,77227.57,0.0,-0.9626,5e-05,3.80437]
[1779753853030,32.61,77219.85,0.0,-0.963,5e-05,3.7701]
[1779753853838,32.61,77219.85,0.0,-0.963,5e-05,3.77057]
[1779753858873,32.62,77215.72,0.0,-0.96319,5e-05,3.75444]
[1779753863100,32.62,77207.48,0.0,-0.9636,5e-05,3.71963]
[1779753868943,32.63,77215.06,0.0,-0.96317,5e-05,3.75619]
[1779753873170,32.63,77214.1,0.0,-0.96323,5e-05,3.74977]
[1779753879014,32.64,77209.66,0.0,-0.96344,5e-05,3.73201]
[1779753881028,32.64,77215.97,0.0,-0.9631,5e-05,3.76092]
[1779753883240,32.65,77204.74,0.0,-0.96368,5e-05,3.71208]
[1779753889084,32.65,77202.94,0.0,-0.96375,5e-05,3.70618]
[1779753895125,32.66,77199.79,0.0,-0.96388,5e-05,3.69479]
[1779753900161,32.66,77199.52,0.0,-0.96387,5e-05,3.69566]
[1779753904202,32.67,77208.18,0.0,-0.96339,5e-05,3.73595]
[1779753905210,32.67,77220.66,0.0,-0.96273,5e-05,3.7917]
[1779753906217,32.67,77223.61,0.0,-0.96257,5e-05,3.8052]
[1779753908232,32.67,77233.14,0.0,-0.96205,5e-05,3.8487]
[1779753909242,32.67,77237.38,0.0,-0.96182,5e-05,3.86812]
[1779753914274,32.67,77235.91,0.0,-0.96189,5e-05,3.86218]
[1779753919309,32.68,77223.34,0.0,-0.96256,5e-05,3.80614]
[1779753920316,32.68,77222.74,0.0,-0.96259,5e-05,3.80369]
[1779753922332,32.68,77217.28,0.0,-0.96287,5e-05,3.77971]
[1779753923336,32.68,77216.64,0.0,-0.9629,5e-05,3.77715]
[1779753928373,32.68,77223.64,0.0,-0.96251,5e-05,3.81015]
[1779753931394,32.68,77232.05,0.0,-0.96209,5e-05,3.84481]
[1779753932400,32.69,77232.83,0.0,-0.96204,5e-05,3.84859]
[1779753937435,32.69,77237.11,0.0,-0.96179,5e-05,3.86923]
[1779753942474,32.69,77235.93,0.0,-0.96184,5e-05,3.86507]
[1779753947507,32.69,77236.25,0.0,-0.96181,5e-05,3.86781]
[1779753952539,32.7,77242.7,0.0,-0.96144,5e-05,3.89855]
[1779753953772,32.7,77241.52,0.0,-0.9615,5e-05,3.89386]
[1779753957576,32.7,77233.12,0.0,-0.96195,5e-05,3.85609]
[1779753958592,32.7,77223.67,0.0,-0.96245,5e-05,3.8139]
[1779753960599,32.7,77226.93,0.0,-0.96227,5e-05,3.82932]
[1779753963848,32.71,77220.48,0.0,-0.9626,5e-05,3.80126]
[1779753965632,32.71,77226.15,0.0,-0.9623,5e-05,3.82717]
[1779753968653,32.71,77228.69,0.0,-0.96214,5e-05,3.84001]
[1779753972685,32.72,77233.84,0.0,-0.96185,5e-05,3.86456]
[1779753977720,32.72,77236.01,0.0,-0.96171,5e-05,3.87589]
[1779753980741,32.72,77228.45,0.0,-0.96211,5e-05,3.84237]
[1779753981748,32.72,77228.91,0.0,-0.96208,5e-05,3.84477]
[1779753986783,32.73,77227.13,0.0,-0.96216,5e-05,3.8384]
[1779753991818,32.73,77230.06,0.0,-0.96202,5e-05,3.84912]
[1779753994071,32.73,77237.36,0.0,-0.96162,5e-05,3.88294]
[1779753995847,32.73,77234.95,0.0,-0.96174,5e-05,3.87256]
[1779753997862,32.74,77226.48,0.0,-0.96219,5e-05,3.83479]
[1779753998868,32.74,77218.9,0.0,-0.96259,5e-05,3.80101]
[1779753999874,32.74,77218.46,0.0,-0.96261,5e-05,3.79945]
[1779754004910,32.74,77216.33,0.0,-0.9627,5e-05,3.79185]
[1779754006924,32.75,77210.83,0.0,-0.96299,5e-05,3.768]
[1779754011958,32.75,77210.2,0.0,-0.963,5e-05,3.76713]
[1779754016994,32.76,77208.66,0.0,-0.96306,5e-05,3.76205]
[1779754022036,32.76,77205.06,0.0,-0.96323,5e-05,3.7478]
[1779754026068,32.76,77197.12,0.0,-0.96363,5e-05,3.71395]
[1779754027078,32.76,77197.91,0.0,-0.96358,5e-05,3.71783]
[1779754029094,32.77,77206.76,0.0,-0.96311,5e-05,3.75782]
[1779754032111,32.77,77206.71,0.0,-0.9631,5e-05,3.75855]
[1779754037145,32.77,77209.53,0.0,-0.96293,5e-05,3.77261]
[1779754042181,32.78,77208.18,0.0,-0.96298,5e-05,3.76829]
[1779754047217,32.78,77212.87,0.0,-0.96272,5e-05,3.79063]
[1779754052252,32.79,77216.18,0.0,-0.96256,5e-05,3.80248]
[1779754057286,32.79,77216.82,0.0,-0.96251,5e-05,3.80655]
[1779754059301,32.79,77225.42,0.0,-0.96205,5e-05,3.84568]
[1779754064336,32.79,77221.12,0.0,-0.96227,5e-05,3.82728]
[1779754069370,32.8,77219.67,0.0,-0.96233,5e-05,3.82194]
[1779754074405,32.8,77222.22,0.0,-0.96218,5e-05,3.83468]
[1779754078433,32.8,77217.15,0.0,-0.96244,5e-05,3.81292]
[1779754083468,32.81,77217.76,0.0,-0.96239,5e-05,3.81714]
[1779754088504,32.81,77218.53,0.0,-0.96233,5e-05,3.82205]
[1779754093538,32.81,77215.88,0.0,-0.96245,5e-05,3.81162]
[1779754098575,32.82,77210.36,0.0,-0.96273,5e-05,3.78851]
[1779754099581,32.82,77200.47,0.0,-0.96325,5e-05,3.74487]
[1779754104845,32.82,77197.12,0.0,-0.9634,5e-05,3.73206]
[1779754110658,32.83,77200.17,0.0,-0.96321,5e-05,3.74797]
[1779754115694,32.84,77198.55,0.0,-0.96331,5e-05,3.7386]
[1779754118717,32.84,77206.46,0.0,-0.96288,5e-05,3.77488]
[1779754122745,32.84,77199.38,0.0,-0.96324,5e-05,3.74473]
[1779754123752,32.84,77197.09,0.0,-0.96335,5e-05,3.73496]
[1779754127782,32.85,77194.31,0.0,-0.96348,5e-05,3.72428]
[1779754132815,32.85,77195.66,0.0,-0.96338,5e-05,3.73227]
[1779754137850,32.86,77191.15,0.0,-0.96357,5e-05,3.71632]
[1779754141877,32.9,77186.73,0.0,-0.96364,5e-05,3.71066]
[1779754146915,32.94,77181.29,0.0,-0.96374,5e-05,3.70147]
[1779754151948,32.98,77180.67,0.0,-0.96361,5e-05,3.71283]
[1779754158998,33.0,77181.66,0.0,-0.96348,5e-05,3.72393]
[1779754161022,33.0,77175.31,0.0,-0.96378,5e-05,3.69799]
[1779754162029,33.03,77165.76,0.0,-0.96416,5e-05,3.66621]
[1779754163035,33.06,77163.85,0.0,-0.96413,5e-05,3.6682]
[1779754168073,33.19,77158.19,0.0,-0.96384,5e-05,3.69232]
[1779754173108,33.32,77157.01,0.0,-0.96339,5e-05,3.72878]
[1779754177141,33.37,77169.19,0.0,-0.96253,5e-05,3.80116]
[1779754178146,33.37,77174.28,0.0,-0.96225,5e-05,3.82435]
[1779754180160,33.38,77182.73,0.0,-0.96178,5e-05,3.86324]
[1779754181167,33.38,77182.49,0.0,-0.96179,5e-05,3.86279]
[1779754186204,33.39,77179.04,0.0,-0.96194,5e-05,3.85057]
[1779754190231,33.39,77173.52,0.0,-0.9622,5e-05,3.82868]
[1779754195483,33.41,77174.45,0.0,-0.9621,5e-05,3.83683]
[1779754201307,33.41,77176.94,0.0,-0.96193,5e-05,3.85112]
[1779754206361,33.42,77177.19,0.0,-0.96188,5e-05,3.85544]
[1779754209382,33.43,77175.15,0.0,-0.96196,5e-05,3.84836]
[1779754214419,33.44,77174.93,0.0,-0.96193,5e-05,3.85064]
[1779754216433,33.44,77173.51,0.0,-0.96198,5e-05,3.84635]
[1779754221469,33.45,77177.04,0.0,-0.96175,5e-05,3.86543]
[1779754226502,33.46,77175.24,0.0,-0.96181,5e-05,3.86083]
[1779754231540,33.47,77169.76,0.0,-0.9621,5e-05,3.83583]
[1779754236575,33.48,77168.23,0.0,-0.96213,5e-05,3.83274]
[1779754240603,33.49,77161.69,0.0,-0.96244,5e-05,3.80683]
[1779754245637,33.5,77160.58,0.0,-0.96246,5e-05,3.8057]
[1779754250673,33.51,77159.88,0.0,-0.96245,5e-05,3.80628]
[1779754255708,33.54,77159.45,0.0,-0.96235,5e-05,3.8144]
[1779754258729,33.54,77163.56,0.0,-0.96211,5e-05,3.83457]
[1779754264771,33.55,77162.26,0.0,-0.96213,5e-05,3.83269]
[1779754267794,33.56,77165.05,0.0,-0.96196,5e-05,3.84684]
[1779754272828,33.57,77163.39,0.0,-0.96201,5e-05,3.84241]
[1779754277863,33.57,77164.58,0.0,-0.96192,5e-05,3.8505]
[1779754282898,33.58,77158.76,0.0,-0.96219,5e-05,3.82764]
[1779754287932,33.59,77156.69,0.0,-0.96226,5e-05,3.8215]
[1779754292968,33.6,77159.98,0.0,-0.96209,5e-05,3.83461]
[1779754298003,33.6,77163.29,0.0,-0.96188,5e-05,3.85199]
[1779754303039,33.61,77162.37,0.0,-0.9619,5e-05,3.85068]
[1779754308073,33.62,77162.31,0.0,-0.96187,5e-05,3.85311]
[1779754313111,33.63,77160.12,0.0,-0.96195,5e-05,3.84607]
[1779754319153,33.64,77159.4,0.0,-0.96196,5e-05,3.84597]
[1779754324187,33.64,77159.2,0.0,-0.96194,5e-05,3.8476]
[1779754329224,33.65,77158.33,0.0,-0.96195,5e-05,3.84623]
[1779754334260,33.66,77163.96,0.0,-0.96162,5e-05,3.87346]
[1779754339298,33.66,77162.45,0.0,-0.96168,5e-05,3.86897]
[1779754341312,33.66,77155.33,0.0,-0.96204,5e-05,3.83841]
[1779754342319,33.67,77155.06,0.0,-0.96205,5e-05,3.8377]
[1779754346558,33.67,77160.74,0.0,-0.96172,5e-05,3.86509]
[1779754350375,33.68,77166.35,0.0,-0.96141,5e-05,3.8913]
[1779754352389,33.68,77166.86,0.0,-0.96141,5e-05,3.89015]
[1779754357425,33.68,77168.86,0.0,-0.96128,5e-05,3.90116]
[1779754362461,33.69,77171.66,0.0,-0.9611,5e-05,3.91577]
[1779754363466,33.69,77164.99,0.0,-0.96145,5e-05,3.88652]
[1779754364474,33.69,77166.33,0.0,-0.96138,5e-05,3.89295]
[1779754369509,33.7,77167.83,0.0,-0.96127,5e-05,3.90199]
[1779754374544,33.7,77169.4,0.0,-0.96115,5e-05,3.91134]
[1779754379579,33.71,77170.36,0.0,-0.96107,5e-05,3.91798]
[1779754386835,33.72,77172.96,0.0,-0.96089,5e-05,3.93329]
[1779754392671,33.73,77173.64,0.0,-0.96082,5e-05,3.93909]
[1779754397705,33.74,77173.7,0.0,-0.96079,5e-05,3.94166]
[1779754403748,33.74,77175.04,0.0,-0.96068,5e-05,3.95039]
[1779754409789,33.75,77177.14,0.0,-0.96053,5e-05,3.96247]
[1779754414825,33.76,77175.99,0.0,-0.96061,5e-05,3.95523]
[1779754419860,33.76,77180.47,0.0,-0.96034,5e-05,3.97746]
[1779754422882,33.77,77174.19,0.0,-0.96067,5e-05,3.95056]
[1779754427917,33.77,77172.62,0.0,-0.96072,5e-05,3.94591]
[1779754432951,33.78,77173.33,0.0,-0.96065,5e-05,3.95145]
[1779754437986,33.78,77173.68,0.0,-0.96061,5e-05,3.95537]
[1779754444028,33.79,77174.5,0.0,-0.96053,5e-05,3.96182]
[1779754447053,33.8,77180.25,0.0,-0.9602,5e-05,3.98901]
[1779754452085,33.8,77179.44,0.0,-0.96022,5e-05,3.98743]
[1779754457338,33.81,77179.18,0.0,-0.96021,5e-05,3.98832]
[1779754463161,33.81,77180.85,0.0,-0.96008,5e-05,3.99824]
[1779754468196,33.82,77182.96,0.0,-0.95995,5e-05,4.00972]
[1779754473230,33.82,77182.36,0.0,-0.95999,5e-05,4.00464]
[1779754478266,33.83,77178.83,0.0,-0.96016,5e-05,3.99073]
[1779754484308,33.84,77178.73,0.0,-0.96014,5e-05,3.99271]
[1779754490350,33.84,77178.16,0.0,-0.96014,5e-05,3.99258]
[1779754495385,33.85,77177.14,0.0,-0.96017,5e-05,3.99001]
[1779754501427,33.86,77176.33,0.0,-0.96019,5e-05,3.9888]
[1779754506462,33.86,77175.99,0.0,-0.96018,5e-05,3.98927]
[1779754511497,33.87,77176.28,0.0,-0.96014,5e-05,3.99253]
[1779754516542,33.87,77171.84,0.0,-0.96036,5e-05,3.97455]
[1779754517763,33.87,77155.16,0.0,-0.96124,5e-05,3.90111]
[1779754519563,33.88,77153.65,0.0,-0.96132,5e-05,3.89494]
[1779754522585,33.88,77160.64,0.0,-0.96093,5e-05,3.92753]
[1779754523592,33.88,77161.23,0.0,-0.96089,5e-05,3.93061]
[1779754525606,33.88,77175.76,0.0,-0.96009,5e-05,3.99651]
[1779754526612,33.88,77179.45,0.0,-0.95988,5e-05,4.01347]
[1779754527839,33.89,77184.85,0.0,-0.95958,6e-05,4.03846]
[1779754529633,33.89,77179.5,0.0,-0.95987,5e-05,4.01455]
[1779754530641,33.89,77179.58,0.0,-0.95986,5e-05,4.01522]
[1779754535674,33.89,77178.81,0.0,-0.95993,5e-05,4.00897]
[1779754540710,33.9,77185.36,0.0,-0.95955,6e-05,4.04017]
[1779754545747,33.9,77187.36,0.0,-0.95941,6e-05,4.05102]
[1779754555816,33.91,77191.87,0.0,-0.95913,6e-05,4.07413]
[1779754559845,33.91,77185.08,0.0,-0.95949,6e-05,4.0443]
[1779754560853,33.91,77176.22,0.0,-0.95998,5e-05,4.00428]
[1779754561860,33.91,77171.52,0.0,-0.96023,5e-05,3.9835]
[1779754562867,33.91,77164.48,0.0,-0.96061,5e-05,3.95245]
[1779754567904,33.92,77160.94,0.0,-0.96078,5e-05,3.93805]
[1779754571929,33.92,77151.73,0.0,-0.96126,5e-05,3.89855]
[1779754576971,33.93,77154.38,0.0,-0.96109,5e-05,3.91263]
[1779754581999,33.93,77155.1,0.0,-0.96103,5e-05,3.91804]
[1779754587038,33.94,77154.56,0.0,-0.96103,5e-05,3.91738]
[1779754592073,33.94,77153.3,0.0,-0.96111,5e-05,3.90964]
[1779754597106,33.95,77148.73,0.0,-0.96133,5e-05,3.89161]
[1779754602142,33.96,77146.78,0.0,-0.96141,5e-05,3.88528]
[1779754607178,33.96,77149.14,0.0,-0.96126,5e-05,3.89788]
[1779754610199,33.96,77140.64,0.0,-0.96169,5e-05,3.86142]
[1779754615239,33.97,77141.12,0.0,-0.96166,5e-05,3.86437]
[1779754620274,33.97,77138.97,0.0,-0.96175,5e-05,3.85703]
[1779754626316,33.98,77140.04,0.0,-0.96165,5e-05,3.86469]
[1779754631351,33.99,77144.05,0.0,-0.96141,5e-05,3.88463]
[1779754636386,33.99,77144.19,0.0,-0.96138,5e-05,3.88752]
[1779754641422,34.0,77145.68,0.0,-0.96127,5e-05,3.89639]
[1779754647463,34.01,77147.26,0.0,-0.96115,5e-05,3.90605]
[1779754652499,34.01,77142.52,0.0,-0.96142,5e-05,3.88309]
[1779754656525,34.02,77133.67,0.0,-0.96186,5e-05,3.8461]
[1779754657533,34.02,77133.57,0.0,-0.96186,5e-05,3.84617]
[1779754663576,34.03,77132.26,0.0,-0.96189,5e-05,3.84383]
[1779754666599,34.03,77121.98,0.0,-0.96241,5e-05,3.80046]
[1779754667607,34.03,77121.64,0.0,-0.96243,5e-05,3.79912]
[1779754672642,34.04,77119.89,0.0,-0.96251,5e-05,3.79228]
[1779754677676,34.04,77115.0,0.0,-0.96275,5e-05,3.77196]
[1779754682711,34.04,77110.44,0.0,-0.96297,5e-05,3.75327]
[1779754683720,34.04,77121.69,0.0,-0.96239,5e-05,3.80201]
[1779754684726,34.04,77123.53,0.0,-0.9623,5e-05,3.81012]
[1779754688976,34.04,77109.69,0.0,-0.963,5e-05,3.75102]
[1779754690767,34.04,77109.43,0.0,-0.96301,5e-05,3.75014]
[1779754693789,34.05,77117.2,0.0,-0.9626,5e-05,3.78427]
[1779754696810,34.05,77121.8,0.0,-0.96236,5e-05,3.8047]
[1779754703859,34.05,77125.14,0.0,-0.96217,5e-05,3.82032]
[1779754709117,34.05,77131.5,0.0,-0.96183,5e-05,3.84886]
[1779754715942,34.05,77131.5,0.0,-0.96186,5e-05,3.84554]
[1779754719972,34.06,77129.62,0.0,-0.96193,5e-05,3.83964]
[1779754725013,34.07,77121.94,0.0,-0.9623,5e-05,3.80843]
[1779754730042,34.07,77121.31,0.0,-0.96232,5e-05,3.8072]
[1779754735077,34.08,77107.71,0.0,-0.96299,5e-05,3.75056]
[1779754738098,34.08,77098.33,0.0,-0.96346,5e-05,3.71137]
[1779754742127,34.08,77093.26,0.0,-0.9637,5e-05,3.69106]
[1779754747161,34.09,77091.15,0.0,-0.96379,5e-05,3.68363]
[1779754752196,34.09,77087.25,0.0,-0.96397,5e-05,3.66862]
[1779754757230,34.1,77086.93,0.0,-0.96397,5e-05,3.66885]
[1779754761269,34.1,77082.32,0.0,-0.96418,5e-05,3.65075]
[1779754763275,34.1,77077.04,0.0,-0.96443,5e-05,3.62936]
[1779754768311,34.11,77066.13,0.0,-0.96494,5e-05,3.58591]
[1779754773350,34.11,77066.86,0.0,-0.96492,5e-05,3.5872]
[1779754778383,34.15,77072.04,0.0,-0.9645,5e-05,3.62245]
[1779754779614,34.15,77084.21,0.0,-0.9639,5e-05,3.67356]
[1779754781410,34.2,77091.11,0.0,-0.96336,5e-05,3.71862]
[1779754782417,34.2,77093.01,0.0,-0.96325,5e-05,3.72738]
[1779754787453,34.21,77092.37,0.0,-0.96325,5e-05,3.72802]
[1779754792488,34.22,77096.31,0.0,-0.963,5e-05,3.74812]
[1779754794504,34.22,77097.56,0.0,-0.96293,5e-05,3.7547]
[1779754795510,34.22,77091.54,0.0,-0.96323,5e-05,3.72964]
[1779754796516,34.23,77091.51,0.0,-0.96322,5e-05,3.73016]
[1779754801551,34.24,77090.72,0.0,-0.96322,5e-05,3.72999]
[1779754807595,34.25,77089.81,0.0,-0.96322,5e-05,3.72988]
[1779754812628,34.26,77089.66,0.0,-0.96319,5e-05,3.73235]
[1779754813639,34.26,77083.32,0.0,-0.9635,5e-05,3.70606]
[1779754814643,34.26,77084.01,0.0,-0.96346,5e-05,3.70964]
[1779754815650,34.26,77069.6,0.0,-0.96418,5e-05,3.64916]
[1779754816656,34.26,77065.36,0.0,-0.96439,5e-05,3.63174]
[1779754820686,34.27,77063.98,0.0,-0.96443,5e-05,3.62779]
[1779754825719,34.27,77060.8,0.0,-0.96456,5e-05,3.61677]
[1779754828740,34.28,77066.54,0.0,-0.96427,5e-05,3.64179]
[1779754833775,34.28,77072.43,0.0,-0.96399,5e-05,3.66398]
[1779754834782,34.28,77077.86,0.0,-0.96372,5e-05,3.68715]
[1779754836795,34.28,77081.38,0.0,-0.96353,5e-05,3.70256]
[1779754841835,34.29,77079.79,0.0,-0.9636,5e-05,3.69716]
[1779754846869,34.29,77081.39,0.0,-0.9635,5e-05,3.70527]
[1779754851902,34.29,77080.82,0.0,-0.96351,5e-05,3.70411]
[1779754853915,34.29,77074.74,0.0,-0.96381,5e-05,3.67898]
[1779754858951,34.3,77074.83,0.0,-0.96379,5e-05,3.68081]
[1779754863985,34.3,77077.38,0.0,-0.96365,5e-05,3.69297]
[1779754869021,34.31,77080.35,0.0,-0.96348,5e-05,3.70692]
[1779754874057,34.31,77082.6,0.0,-0.96335,5e-05,3.71782]
[1779754880341,34.32,77085.01,0.0,-0.96321,5e-05,3.72967]
[1779754886140,34.32,77080.71,0.0,-0.96341,5e-05,3.71314]
[1779754891175,34.32,77084.85,0.0,-0.96322,5e-05,3.72786]
[1779754896211,34.33,77083.41,0.0,-0.96328,5e-05,3.72302]
[1779754899231,34.33,77077.25,0.0,-0.96358,5e-05,3.69775]
[1779754904268,34.33,77076.28,0.0,-0.96361,5e-05,3.69512]
[1779754909301,34.34,77080.12,0.0,-0.9634,5e-05,3.71278]
[1779754914339,34.34,77082.56,0.0,-0.96325,5e-05,3.7253]
[1779754919373,34.35,77084.3,0.0,-0.96312,5e-05,3.736]
[1779754922404,34.36,77074.49,0.0,-0.9636,5e-05,3.69577]
[1779754923406,34.36,77067.94,0.0,-0.96392,5e-05,3.6686]
[1779754928441,34.36,77068.2,0.0,-0.96389,5e-05,3.67149]
[1779754933476,34.37,77064.57,0.0,-0.96405,5e-05,3.65814]
[1779754938565,34.37,77060.57,0.0,-0.96422,5e-05,3.64337]
[1779754943599,34.38,77060.6,0.0,-0.9642,5e-05,3.6455]
[1779754949641,34.39,77061.32,0.0,-0.96413,5e-05,3.65091]
[1779754950833,34.39,77055.34,0.0,-0.96442,5e-05,3.6264]
[1779754952662,34.39,77054.6,0.0,-0.96449,5e-05,3.62006]
[1779754957698,34.4,77051.66,0.0,-0.9646,5e-05,3.61013]
[1779754962733,34.4,77046.7,0.0,-0.96482,5e-05,3.59188]
[1779754967772,34.41,77046.46,0.0,-0.9648,5e-05,3.59321]
[1779754972807,34.42,77045.29,0.0,-0.96483,5e-05,3.59061]
[1779754977841,34.42,77044.69,0.0,-0.96483,5e-05,3.59041]
[1779754982877,34.43,77043.03,0.0,-0.96489,5e-05,3.58584]
[1779754987912,34.44,77040.53,0.0,-0.96498,5e-05,3.57788]
[1779754992947,34.44,77041.14,0.0,-0.96492,5e-05,3.58266]
[1779754998989,34.45,77041.29,0.0,-0.96489,5e-05,3.58598]
[1779755004025,34.46,77042.51,0.0,-0.9648,5e-05,3.59321]
[1779755009060,34.46,77043.37,0.0,-0.96473,5e-05,3.59892]
[1779755011266,34.47,77037.61,0.0,-0.96504,5e-05,3.57199]
[1779755013091,34.47,77037.35,0.0,-0.96504,5e-05,3.57182]
[1779755018125,34.48,77037.9,0.0,-0.96499,5e-05,3.57641]
[1779755025175,34.49,77037.95,0.0,-0.96494,5e-05,3.57987]
[1779755030209,34.49,77038.67,0.0,-0.96488,5e-05,3.58515]
[1779755035245,34.5,77039.37,0.0,-0.96482,5e-05,3.59031]
[1779755040282,34.51,77041.3,0.0,-0.9647,5e-05,3.60049]
[1779755041480,34.51,77047.12,0.0,-0.96441,5e-05,3.62498]
[1779755043301,34.51,77048.94,0.0,-0.96431,5e-05,3.63336]
[1779755048336,34.51,77047.72,0.0,-0.96435,5e-05,3.63016]
[1779755049343,34.52,77052.85,0.0,-0.96409,5e-05,3.65185]
[1779755050350,34.52,77056.42,0.0,-0.96391,5e-05,3.66706]
[1779755055386,34.52,77055.3,0.0,-0.96395,5e-05,3.66391]
[1779755061620,34.53,77055.49,0.0,-0.96392,5e-05,3.66646]
[1779755070493,34.53,77055.87,0.0,-0.96387,5e-05,3.67055]
[1779755075529,34.54,77054.94,0.0,-0.96394,5e-05,3.66387]
[1779755082579,34.54,77055.2,0.0,-0.9639,5e-05,3.66679]
[1779755086606,34.54,77070.29,0.0,-0.96314,5e-05,3.73114]
[1779755087611,34.55,77071.43,0.0,-0.96308,5e-05,3.7361]
[1779755093654,34.55,77070.61,0.0,-0.96311,5e-05,3.73349]
[1779755098689,34.55,77072.37,0.0,-0.96301,5e-05,3.74162]
[1779755104730,34.55,77073.63,0.0,-0.96293,5e-05,3.7479]
[1779755110773,34.55,77076.49,0.0,-0.96278,5e-05,3.76077]
[1779755117822,34.56,77077.23,0.0,-0.96273,5e-05,3.76473]
[1779755122857,34.56,77077.8,0.0,-0.9627,5e-05,3.76773]
[1779755127892,34.56,77068.39,0.0,-0.96317,5e-05,3.72852]
[1779755132927,34.56,77070.11,0.0,-0.96311,5e-05,3.73249]
[1779755137963,34.57,77071.03,0.0,-0.96303,5e-05,3.73854]
[1779755139976,34.57,77064.47,0.0,-0.96336,5e-05,3.71164]
[1779755140984,34.57,77059.7,0.0,-0.96359,5e-05,3.69182]
[1779755144006,34.57,77057.67,0.0,-0.96368,5e-05,3.68404]
[1779755147026,34.58,77050.87,0.0,-0.96401,5e-05,3.65648]
[1779755152252,34.58,77049.22,0.0,-0.96408,5e-05,3.65113]
[1779755158102,34.59,77047.55,0.0,-0.96414,5e-05,3.64596]
[1779755163138,34.59,77045.6,0.0,-0.96421,5e-05,3.63933]
[1779755168175,34.59,77044.69,0.0,-0.96424,5e-05,3.63701]
[1779755172402,34.6,77052.26,0.0,-0.96385,5e-05,3.66961]
[1779755176228,34.6,77053.47,0.0,-0.96378,5e-05,3.67561]
[1779755182472,34.6,77055.0,0.0,-0.96369,5e-05,3.68329]
[1779755190328,34.61,77054.41,0.0,-0.9637,5e-05,3.68247]
[1779755195362,34.61,77052.48,0.0,-0.96382,5e-05,3.67129]
[1779755199392,34.61,77058.33,0.0,-0.96352,5e-05,3.69651]
[1779755208456,34.62,77057.36,0.0,-0.96356,5e-05,3.69378]
[1779755212682,34.62,77060.04,0.0,-0.96342,5e-05,3.70551]
[1779755218527,34.62,77057.48,0.0,-0.96353,5e-05,3.69546]
[1779755222752,34.62,77062.59,0.0,-0.96327,5e-05,3.71735]
[1779755228597,34.62,77067.39,0.0,-0.96303,5e-05,3.73797]
[1779755233632,34.62,77075.82,0.0,-0.9626,5e-05,3.77397]
[1779755235645,34.62,77083.3,0.0,-0.96221,5e-05,3.80587]
[1779755236654,34.62,77083.54,0.0,-0.9622,5e-05,3.80687]
[1779755239674,34.62,77092.62,0.0,-0.96173,5e-05,3.84573]
[1779755240681,34.62,77093.04,0.0,-0.96171,5e-05,3.84745]
[1779755245716,34.62,77093.84,0.0,-0.96168,5e-05,3.8501]
[1779755251758,34.62,77097.35,0.0,-0.96155,5e-05,3.86002]
[1779755255787,34.61,77091.53,0.0,-0.96187,5e-05,3.83317]
[1779755260822,34.61,77090.02,0.0,-0.96198,5e-05,3.82473]
[1779755266864,34.6,77091.48,0.0,-0.96193,5e-05,3.82871]
[1779755270893,34.6,77096.79,0.0,-0.96167,5e-05,3.85]
[1779755271899,34.6,77102.19,0.0,-0.96139,5e-05,3.87292]
[1779755273108,34.6,77102.91,0.0,-0.96136,5e-05,3.8759]
[1779755278948,34.59,77101.9,0.0,-0.96143,5e-05,3.86963]
[1779755279955,34.59,77095.39,0.0,-0.96178,5e-05,3.84112]
[1779755280961,34.59,77092.88,0.0,-0.96191,5e-05,3.82995]
[1779755286002,34.58,77090.35,0.0,-0.96207,5e-05,3.81732]
[1779755291037,34.58,77090.93,0.0,-0.96206,5e-05,3.81812]
[1779755295064,34.57,77097.94,0.0,-0.96171,5e-05,3.84688]
[1779755300101,34.57,77103.5,0.0,-0.96144,5e-05,3.86898]
[1779755305135,34.56,77105.91,0.0,-0.96134,5e-05,3.87752]
[1779755310170,34.56,77107.07,0.0,-0.9613,5e-05,3.88068]
[1779755312184,34.56,77095.16,0.0,-0.96197,5e-05,3.82432]
[1779755313389,34.56,77093.55,0.0,-0.96206,5e-05,3.81714]
[1779755319234,34.55,77097.34,0.0,-0.96188,5e-05,3.83181]
[1779755322256,34.55,77097.94,0.0,-0.96186,5e-05,3.83346]
[1779755329304,34.54,77096.66,0.0,-0.96195,5e-05,3.82572]
[1779755336354,34.54,77097.47,0.0,-0.96194,5e-05,3.82688]
[1779755342396,34.53,77095.99,0.0,-0.96205,5e-05,3.81817]
[1779755348439,34.52,77095.42,0.0,-0.9621,5e-05,3.81404]
[1779755353675,34.52,77097.54,0.0,-0.96201,5e-05,3.82145]
[1779755359516,34.51,77096.92,0.0,-0.96207,5e-05,3.81667]
[1779755365558,34.51,77096.4,0.0,-0.96212,5e-05,3.81232]
[1779755371600,34.5,77094.78,0.0,-0.96227,5e-05,3.79909]
[1779755376635,34.5,77094.66,0.0,-0.96229,5e-05,3.7969]
[1779755381671,34.49,77094.18,0.0,-0.96234,5e-05,3.7932]
[1779755386708,34.49,77094.01,0.0,-0.96237,5e-05,3.79084]
[1779755391743,34.48,77069.13,0.0,-0.96365,5e-05,3.68381]
[1779755392749,34.48,77067.64,0.0,-0.96372,5e-05,3.67741]
[1779755397786,34.48,77066.89,0.0,-0.96377,5e-05,3.67362]
[1779755402820,34.48,77063.0,0.0,-0.96397,5e-05,3.65685]
[1779755410876,34.48,77063.66,0.0,-0.96391,5e-05,3.66137]
[1779755412891,34.49,77070.07,0.0,-0.96359,5e-05,3.68873]
[1779755413897,34.49,77075.58,0.0,-0.96331,5e-05,3.71214]
[1779755414904,34.49,77077.2,0.0,-0.96322,5e-05,3.71917]
[1779755419947,34.49,77080.64,0.0,-0.96303,5e-05,3.73583]
[1779755424981,34.5,77081.1,0.0,-0.96297,5e-05,3.74072]
[1779755431026,34.51,77081.33,0.0,-0.96295,5e-05,3.74104]
[1779755436058,34.52,77083.89,0.0,-0.96279,5e-05,3.75479]
[1779755440087,34.53,77095.75,0.0,-0.96215,5e-05,3.80773]
[1779755441095,34.53,77097.25,0.0,-0.96207,5e-05,3.81466]
[1779755446156,34.53,77105.16,0.0,-0.96164,5e-05,3.84975]
[1779755450163,34.54,77105.52,0.0,-0.9616,5e-05,3.85342]
[1779755454395,34.54,77110.74,0.0,-0.9613,5e-05,3.87762]
[1779755460227,34.54,77116.09,0.0,-0.96102,5e-05,3.90098]
[1779755465272,34.54,77117.59,0.0,-0.96094,5e-05,3.90748]
[1779755470303,34.54,77120.83,0.0,-0.96077,5e-05,3.92147]
[1779755476346,34.54,77120.61,0.0,-0.96079,5e-05,3.92023]
[1779755480374,34.54,77131.41,0.0,-0.96021,5e-05,3.96743]
[1779755481383,34.54,77131.93,0.0,-0.96019,5e-05,3.9696]
[1779755483394,34.54,77125.58,0.0,-0.96053,5e-05,3.94141]
[1779755484605,34.54,77118.5,0.0,-0.96091,5e-05,3.91035]
[1779755486416,34.54,77119.11,0.0,-0.96088,5e-05,3.91293]
[1779755489437,34.54,77140.85,0.0,-0.95971,5e-05,4.00848]
[1779755490443,34.54,77142.28,0.0,-0.95964,5e-05,4.01463]
[1779755495478,34.53,77141.56,0.0,-0.95973,5e-05,4.00608]
[1779755500514,34.53,77140.21,0.0,-0.95981,5e-05,3.99907]
[1779755502529,34.53,77132.35,0.0,-0.96024,5e-05,3.96395]
[1779755505548,34.53,77129.4,0.0,-0.96041,5e-05,3.95053]
[1779755510584,34.53,77129.62,0.0,-0.9604,5e-05,3.95086]
[1779755515617,34.53,77129.49,0.0,-0.96042,5e-05,3.94972]
[1779755520655,34.52,77126.43,0.0,-0.96061,5e-05,3.93362]
[1779755525689,34.51,77124.78,0.0,-0.96073,5e-05,3.92376]
[1779755530724,34.5,77126.39,0.0,-0.96068,5e-05,3.92821]
[1779755534958,34.5,77104.12,0.0,-0.96188,5e-05,3.82939]
[1779755536765,34.5,77100.41,0.0,-0.96208,5e-05,3.81259]
[1779755541800,34.49,77095.06,0.0,-0.96238,5e-05,3.78799]
[1779755546838,34.49,77092.63,0.0,-0.96252,5e-05,3.77609]
[1779755548851,34.48,77083.45,0.0,-0.963,5e-05,3.73645]
[1779755549857,34.48,77082.35,0.0,-0.96305,5e-05,3.73155]
[1779755555099,34.48,77081.89,0.0,-0.96311,5e-05,3.72563]
[1779755557913,34.49,77071.47,0.0,-0.96363,5e-05,3.68207]
[1779755558920,34.49,77052.71,0.0,-0.96456,5e-05,3.6041]
[1779755560933,34.49,77053.78,0.0,-0.96451,5e-05,3.60881]
[1779755564962,34.49,77061.79,0.0,-0.9641,5e-05,3.64328]
[1779755566976,34.49,77066.98,0.0,-0.96383,5e-05,3.66549]
[1779755569000,34.49,77072.72,0.0,-0.96354,5e-05,3.69001]
[1779755574024,34.5,77076.43,0.0,-0.96332,5e-05,3.70793]
[1779755579060,34.51,77076.84,0.0,-0.96327,5e-05,3.71236]
[1779755584096,34.52,77076.66,0.0,-0.96324,5e-05,3.71477]
[1779755589131,34.53,77080.65,0.0,-0.963,5e-05,3.73465]
[1779755594165,34.53,77076.99,0.0,-0.96315,5e-05,3.72208]
[1779755599201,34.54,77079.65,0.0,-0.96298,5e-05,3.7363]
[1779755604234,34.55,77084.12,0.0,-0.96272,5e-05,3.7581]
[1779755609270,34.56,77083.9,0.0,-0.96269,5e-05,3.76052]
[1779755611288,34.56,77077.6,0.0,-0.96304,5e-05,3.73018]
[1779755612291,34.56,77068.47,0.0,-0.96349,5e-05,3.69289]
[1779755613297,34.57,77066.59,0.0,-0.96358,5e-05,3.68523]
[1779755619340,34.58,77067.73,0.0,-0.96348,5e-05,3.69363]
[1779755624375,34.59,77068.59,0.0,-0.9634,5e-05,3.70056]
[1779755629410,34.59,77068.59,0.0,-0.96336,5e-05,3.70383]
[1779755630417,34.6,77063.09,0.0,-0.96363,5e-05,3.68142]
[1779755631425,34.6,77065.17,0.0,-0.96351,5e-05,3.69082]
[1779755636458,34.61,77066.64,0.0,-0.9634,5e-05,3.70034]
[1779755638475,34.61,77073.24,0.0,-0.96305,5e-05,3.72945]
[1779755639482,34.61,77071.63,0.0,-0.96312,5e-05,3.72329]
[1779755642506,34.62,77080.27,0.0,-0.96266,5e-05,3.76171]
[1779755646537,34.63,77085.02,0.0,-0.96239,5e-05,3.78416]
[1779755648547,34.63,77079.14,0.0,-0.96268,5e-05,3.76028]
[1779755653581,34.64,77075.54,0.0,-0.96283,5e-05,3.74798]
[1779755658617,34.65,77074.19,0.0,-0.96286,5e-05,3.74535]
[1779755663652,34.66,77073.6,0.0,-0.96285,5e-05,3.74588]
[1779755668687,34.66,77074.39,0.0,-0.96277,5e-05,3.7522]
[1779755673722,34.67,77079.71,0.0,-0.96251,5e-05,3.77337]
[1779755678762,34.68,77080.45,0.0,-0.96244,5e-05,3.7791]
[1779755682785,34.69,77073.81,0.0,-0.96275,5e-05,3.75306]
[1779755684799,34.69,77073.96,0.0,-0.96273,5e-05,3.75482]
[1779755689834,34.7,77075.61,0.0,-0.96261,5e-05,3.76458]
[1779755690842,34.7,77066.25,0.0,-0.96308,5e-05,3.72561]
[1779755691847,34.7,77063.51,0.0,-0.96321,5e-05,3.7147]
[1779755696884,34.71,77064.06,0.0,-0.96315,5e-05,3.72013]
[1779755701930,34.72,77066.75,0.0,-0.96297,5e-05,3.73452]
[1779755703943,34.72,77056.0,0.0,-0.9635,5e-05,3.69062]
[1779755704950,34.72,77050.73,0.0,-0.96375,5e-05,3.66932]
[1779755706198,34.72,77044.59,0.0,-0.96405,5e-05,3.64453]
[1779755707970,34.73,77047.39,0.0,-0.96389,5e-05,3.6576]
[1779755713004,34.74,77046.47,0.0,-0.9639,5e-05,3.65728]
[1779755718040,34.75,77045.26,0.0,-0.96392,5e-05,3.65528]
[1779755723076,34.75,77045.37,0.0,-0.9639,5e-05,3.65697]
[1779755726340,34.76,77050.44,0.0,-0.96363,5e-05,3.6792]
[1779755728113,34.76,77052.61,0.0,-0.96351,5e-05,3.68954]
[1779755733150,34.77,77051.05,0.0,-0.96359,5e-05,3.68197]
[1779755735161,34.77,77041.96,0.0,-0.96402,5e-05,3.64548]
[1779755736168,34.77,77040.88,0.0,-0.96407,5e-05,3.64126]
[1779755741203,34.78,77039.36,0.0,-0.96413,5e-05,3.63667]
[1779755746239,34.78,77037.99,0.0,-0.96418,5e-05,3.63227]
[1779755750270,34.78,77027.77,0.0,-0.96467,5e-05,3.59135]
[1779755751273,34.78,77028.5,0.0,-0.96463,5e-05,3.59465]
[1779755756310,34.79,77033.0,0.0,-0.96439,5e-05,3.61463]
[1779755761343,34.79,77030.15,0.0,-0.96451,5e-05,3.60433]
[1779755766378,34.8,77030.1,0.0,-0.9645,5e-05,3.60563]
[1779755770407,34.8,77034.45,0.0,-0.96427,5e-05,3.62463]
[1779755775445,34.81,77031.77,0.0,-0.96436,5e-05,3.61661]
[1779755780477,34.82,77033.44,0.0,-0.96426,5e-05,3.6257]
[1779755786760,34.82,77034.15,0.0,-0.9642,5e-05,3.63021]
[1779755796830,34.83,77035.95,0.0,-0.96412,5e-05,3.6361]
[1779755802633,34.83,77036.76,0.0,-0.96406,5e-05,3.64098]
[1779755809683,34.84,77036.92,0.0,-0.96403,5e-05,3.64339]
[1779755815724,34.84,77037.42,0.0,-0.96399,5e-05,3.64695]
[1779755820759,34.85,77038.32,0.0,-0.96393,5e-05,3.6519]
[1779755825795,34.85,77037.55,0.0,-0.96396,5e-05,3.64993]
[1779755827042,34.85,77032.13,0.0,-0.96422,5e-05,3.62783]
[1779755829829,34.85,77032.25,0.0,-0.9642,5e-05,3.62918]
[1779755830837,34.85,77021.5,0.0,-0.96472,5e-05,3.58539]
[1779755831843,34.85,77011.16,0.0,-0.96522,5e-05,3.54371]
[1779755832850,34.86,77007.85,0.0,-0.96537,5e-05,3.53074]
[1779755837884,34.86,77010.52,0.0,-0.96522,5e-05,3.54364]
[1779755842920,34.87,77008.87,0.0,-0.96527,5e-05,3.53914]
[1779755847188,34.87,77002.5,0.0,-0.96555,5e-05,3.51523]
[1779755849969,34.88,76995.86,0.0,-0.96585,5e-05,3.49003]
[1779755852010,34.88,76977.39,0.0,-0.96673,5e-05,3.41368]
[1779755852994,34.9,76984.52,0.0,-0.96633,5e-05,3.4482]
[1779755854001,34.9,76990.84,0.0,-0.96603,5e-05,3.47393]
[1779755855012,34.9,76989.93,0.0,-0.96606,5e-05,3.47085]
[1779755857260,34.91,77005.95,0.0,-0.96529,5e-05,3.53622]
[1779755858031,34.91,77005.95,0.0,-0.96529,5e-05,3.5367]
[1779755860046,34.91,77009.4,0.0,-0.96511,5e-05,3.55151]
[1779755862060,34.92,77017.09,0.0,-0.96469,5e-05,3.58734]
[1779755863066,34.93,77017.06,0.0,-0.96468,5e-05,3.58758]
[1779755864073,34.93,77008.16,0.0,-0.96511,5e-05,3.55179]
[1779755865081,34.93,77007.75,0.0,-0.96512,5e-05,3.55055]
[1779755870115,34.93,77005.67,0.0,-0.9652,5e-05,3.54423]
[1779755875149,34.94,77005.87,0.0,-0.96516,5e-05,3.54715]
[1779755877406,34.94,76994.7,0.0,-0.96568,5e-05,3.50302]
[1779755879180,34.95,76993.57,0.0,-0.96572,5e-05,3.49942]
[1779755884218,34.95,76983.68,0.0,-0.96615,5e-05,3.46297]
[1779755885224,34.95,76965.27,0.0,-0.967,5e-05,3.39034]
[1779755886243,34.96,76960.54,0.0,-0.96721,5e-05,3.37218]
[1779755887478,34.96,76948.35,0.0,-0.96776,4e-05,3.32521]
[1779755889255,34.96,76940.13,0.0,-0.96811,4e-05,3.29471]
[1779755890262,34.98,76940.76,0.0,-0.96799,4e-05,3.3053]
[1779755895298,35.1,76939.53,0.0,-0.96759,4e-05,3.33924]
[1779755896304,35.11,76933.35,0.0,-0.96786,4e-05,3.31619]
[1779755897310,35.11,76933.2,0.0,-0.96786,4e-05,3.31639]
[1779755902345,35.22,76936.76,0.0,-0.96727,5e-05,3.36661]
[1779755904364,35.26,76946.3,0.0,-0.96668,5e-05,3.41697]
[1779755905372,35.28,76949.15,0.0,-0.96648,5e-05,3.434]
[1779755908392,35.28,76954.02,0.0,-0.96623,5e-05,3.45476]
[1779755910405,35.29,76948.82,0.0,-0.96645,5e-05,3.43595]
[1779755912420,35.29,76941.74,0.0,-0.96681,5e-05,3.40488]
[1779755914433,35.29,76940.7,0.0,-0.96684,5e-05,3.40204]
[1779755919478,35.3,76935.43,0.0,-0.96704,5e-05,3.38465]
[1779755920486,35.3,76926.62,0.0,-0.96743,4e-05,3.35126]
[1779755921490,35.31,76911.96,0.0,-0.96807,4e-05,3.29663]
[1779755923503,35.31,76918.01,0.0,-0.9678,4e-05,3.3201]
[1779755926528,35.36,76913.16,0.0,-0.96782,4e-05,3.31783]
[1779755927533,35.36,76906.07,0.0,-0.96813,4e-05,3.29086]
[1779755928541,35.38,76906.58,0.0,-0.96802,4e-05,3.30062]
[1779755933576,35.42,76901.33,0.0,-0.96812,4e-05,3.29146]
[1779755937839,35.45,76897.59,0.0,-0.96816,4e-05,3.28828]
[1779755940625,35.5,76891.95,0.0,-0.96822,4e-05,3.28243]
[1779755941634,35.52,76894.68,0.0,-0.96801,4e-05,3.30057]
[1779755942640,35.55,76899.89,0.0,-0.96769,4e-05,3.32802]
[1779755944654,35.59,76907.3,0.0,-0.9672,4e-05,3.3705]
[1779755945661,35.61,76925.39,0.0,-0.9663,5e-05,3.44706]
[1779755946669,35.63,76922.54,0.0,-0.96636,5e-05,3.44221]
[1779755947910,35.63,76926.12,0.0,-0.96618,5e-05,3.45717]
[1779755950695,35.64,76932.74,0.0,-0.96586,5e-05,3.48406]
[1779755951707,35.64,76938.56,0.0,-0.96559,5e-05,3.50741]
[1779755952720,35.64,76941.29,0.0,-0.96545,5e-05,3.51864]
[1779755953721,35.65,76942.33,0.0,-0.96536,5e-05,3.52697]
[1779755954727,35.66,76937.23,0.0,-0.96555,5e-05,3.51084]
[1779755957980,35.67,76936.71,0.0,-0.96555,5e-05,3.51044]
[1779755963790,35.68,76929.87,0.0,-0.96584,5e-05,3.48615]
[1779755968825,35.68,76932.7,0.0,-0.96568,5e-05,3.49948]
[1779755973860,35.69,76930.46,0.0,-0.96579,5e-05,3.48893]
[1779755975874,35.69,76924.11,0.0,-0.96607,5e-05,3.46506]
[1779755978129,35.7,76931.24,0.0,-0.96573,5e-05,3.49394]
[1779755978896,35.7,76931.24,0.0,-0.96573,5e-05,3.49441]
[1779755983929,35.7,76932.49,0.0,-0.96564,5e-05,3.50154]
[1779755988965,35.71,76934.37,0.0,-0.96553,5e-05,3.51116]
[1779755994000,35.72,76929.67,0.0,-0.96572,5e-05,3.49492]
[1779755996015,35.72,76927.4,0.0,-0.96581,5e-05,3.48697]
[1779756001050,35.73,76922.27,0.0,-0.96603,5e-05,3.46893]
[1779756002058,35.73,76919.39,0.0,-0.96616,5e-05,3.45788]
[1779756004082,35.73,76910.51,0.0,-0.96656,5e-05,3.42384]
[1779756005082,35.73,76908.12,0.0,-0.96666,5e-05,3.41519]
[1779756010115,35.74,76912.49,0.0,-0.96643,5e-05,3.43462]
[1779756015150,35.75,76920.74,0.0,-0.96602,5e-05,3.46942]
[1779756016157,35.75,76921.76,0.0,-0.96597,5e-05,3.47389]
[1779756020185,35.75,76914.92,0.0,-0.96626,5e-05,3.44922]
[1779756021192,35.76,76911.32,0.0,-0.96641,5e-05,3.43581]
[1779756025220,35.76,76903.75,0.0,-0.96673,5e-05,3.40882]
[1779756027234,35.78,76898.42,0.0,-0.9669,4e-05,3.3946]
[1779756030256,35.8,76889.84,0.0,-0.9672,4e-05,3.36881]
[1779756032270,35.81,76885.57,0.0,-0.96741,4e-05,3.34987]
[1779756037306,35.85,76888.02,0.0,-0.96713,4e-05,3.37322]
[1779756041333,35.92,76881.65,0.0,-0.96714,4e-05,3.37222]
[1779756044354,35.95,76877.89,0.0,-0.96723,4e-05,3.36491]
[1779756049395,35.95,76876.71,0.0,-0.96724,4e-05,3.36341]
[1779756053424,35.96,76871.7,0.0,-0.96744,4e-05,3.34688]
[1779756058704,35.97,76874.85,0.0,-0.96726,4e-05,3.36189]
[1779756063494,36.05,76868.87,0.0,-0.96725,4e-05,3.36283]
[1779756068528,36.1,76865.84,0.0,-0.96717,4e-05,3.3694]
[1779756070547,36.11,76860.69,0.0,-0.96738,4e-05,3.3511]
[1779756073567,36.13,76853.81,0.0,-0.9676,4e-05,3.33225]
[1779756074571,36.13,76854.61,0.0,-0.96756,4e-05,3.33587]
[1779756079612,36.16,76835.22,0.0,-0.96827,4e-05,3.2741]
[1779756084645,36.23,76844.04,0.0,-0.96764,4e-05,3.32851]
[1779756089680,36.24,76859.04,0.0,-0.96694,4e-05,3.38804]
[1779756090688,36.26,76866.31,0.0,-0.96656,4e-05,3.42084]
[1779756091693,36.27,76867.96,0.0,-0.96647,4e-05,3.42777]
[1779756096729,36.28,76868.99,0.0,-0.96639,4e-05,3.43394]
[1779756100755,36.28,76861.89,0.0,-0.96669,4e-05,3.40866]
[1779756101767,36.29,76852.13,0.0,-0.96711,4e-05,3.37277]
[1779756102771,36.29,76833.87,0.0,-0.96791,4e-05,3.30448]
[1779756103777,36.29,76832.21,0.0,-0.96797,4e-05,3.29896]
[1779756109072,36.3,76831.44,0.0,-0.96796,4e-05,3.29993]
[1779756114857,36.33,76829.69,0.0,-0.96793,4e-05,3.30258]
[1779756119143,36.34,76838.31,0.0,-0.96752,4e-05,3.3378]
[1779756121909,36.34,76836.63,0.0,-0.96757,4e-05,3.33268]
[1779756122916,36.35,76829.82,0.0,-0.96786,4e-05,3.3079]
[1779756123927,36.35,76828.88,0.0,-0.96789,4e-05,3.30558]
[1779756129214,36.36,76834.62,0.0,-0.96761,4e-05,3.32983]
[1779756135004,36.37,76835.43,0.0,-0.96753,4e-05,3.33613]
[1779756140041,36.38,76836.29,0.0,-0.96746,4e-05,3.34197]
[1779756145077,36.38,76837.57,0.0,-0.96738,4e-05,3.34935]
[1779756149358,36.39,76832.36,0.0,-0.96758,4e-05,3.33196]
[1779756151118,36.39,76835.38,0.0,-0.96747,4e-05,3.34031]
[1779756156154,36.4,76833.86,0.0,-0.96751,4e-05,3.33725]
[1779756162196,36.41,76832.57,0.0,-0.96753,4e-05,3.33552]
[1779756167231,36.42,76832.25,0.0,-0.96751,4e-05,3.33684]
[1779756173274,36.43,76835.68,0.0,-0.96733,4e-05,3.35252]
[1779756178309,36.44,76831.5,0.0,-0.96748,4e-05,3.33925]
[1779756179568,36.44,76823.8,0.0,-0.96781,4e-05,3.31114]
[1779756180323,36.44,76823.8,0.0,-0.96781,4e-05,3.31167]
[1779756184351,36.45,76817.44,0.0,-0.96805,4e-05,3.29034]
[1779756187372,36.47,76817.48,0.0,-0.96797,4e-05,3.29751]
[1779756192408,36.48,76822.18,0.0,-0.96773,4e-05,3.31776]
[1779756197442,36.49,76824.73,0.0,-0.96759,4e-05,3.32999]
[1779756202478,36.51,76827.93,0.0,-0.96736,4e-05,3.34945]
[1779756206506,36.55,76833.07,0.0,-0.967,4e-05,3.37991]
[1779756211539,36.55,76834.39,0.0,-0.96695,4e-05,3.38331]
[1779756214561,36.57,76839.69,0.0,-0.96665,4e-05,3.40874]
[1779756217583,36.61,76846.73,0.0,-0.96619,4e-05,3.44796]
[1779756222616,36.67,76846.52,0.0,-0.96598,4e-05,3.46536]
[1779756223624,36.67,76840.81,0.0,-0.96624,4e-05,3.44404]
[1779756224631,36.67,76834.51,0.0,-0.96651,4e-05,3.42064]
[1779756225639,36.67,76834.16,0.0,-0.96652,4e-05,3.41974]
[1779756226646,36.67,76829.15,0.0,-0.96674,4e-05,3.40133]
[1779756227656,36.68,76811.24,0.0,-0.96751,4e-05,3.33505]
[1779756228662,36.68,76810.55,0.0,-0.96754,4e-05,3.33306]
[1779756232693,36.68,76817.52,0.0,-0.96721,4e-05,3.36113]
[1779756233697,36.69,76816.84,0.0,-0.96723,4e-05,3.35911]
[1779756238732,36.69,76815.84,0.0,-0.96724,4e-05,3.35796]
[1779756243771,36.73,76809.36,0.0,-0.96739,4e-05,3.34567]
[1779756245780,36.74,76803.04,0.0,-0.96765,4e-05,3.32338]
[1779756246788,36.74,76795.79,0.0,-0.96795,4e-05,3.2973]
[1779756247796,36.74,76795.1,0.0,-0.96797,4e-05,3.29538]
[1779756252830,36.75,76793.56,0.0,-0.968,4e-05,3.29275]
[1779756256861,36.76,76781.13,0.0,-0.9685,4e-05,3.24991]
[1779756257867,36.76,76777.21,0.0,-0.96866,4e-05,3.23639]
[1779756262907,36.77,76789.81,0.0,-0.96808,4e-05,3.28557]
[1779756263910,36.77,76792.71,0.0,-0.96795,4e-05,3.29678]
[1779756265923,36.78,76797.42,0.0,-0.96774,4e-05,3.31521]
[1779756270958,36.78,76795.47,0.0,-0.96779,4e-05,3.31086]
[1779756274987,36.79,76783.79,0.0,-0.96829,4e-05,3.26718]
[1779756280291,36.81,76786.68,0.0,-0.96812,4e-05,3.28152]
[1779756286066,36.82,76787.55,0.0,-0.96805,4e-05,3.28774]
[1779756289087,36.82,76794.22,0.0,-0.96774,4e-05,3.31393]
[1779756294121,36.83,76797.15,0.0,-0.96758,4e-05,3.32749]
[1779756299170,36.84,76805.86,0.0,-0.96718,4e-05,3.36234]
[1779756300435,36.84,76813.53,0.0,-0.96684,4e-05,3.39134]
[1779756302199,36.84,76818.65,0.0,-0.9666,4e-05,3.41139]
[1779756303205,36.84,76821.18,0.0,-0.96649,4e-05,3.42127]
[1779756307233,36.85,76822.85,0.0,-0.96639,4e-05,3.42909]
[1779756312268,36.86,76825.04,0.0,-0.96627,4e-05,3.43915]
[1779756314283,36.86,76818.84,0.0,-0.96654,4e-05,3.4166]
[1779756315290,36.86,76815.31,0.0,-0.96669,4e-05,3.4038]
[1779756319322,36.86,76812.34,0.0,-0.9668,4e-05,3.39444]
[1779756320575,36.87,76803.35,0.0,-0.96718,4e-05,3.36193]
[1779756326375,36.88,76801.23,0.0,-0.96724,4e-05,3.35652]
[1779756331414,36.88,76804.7,0.0,-0.9671,4e-05,3.36784]
[1779756332420,36.88,76821.8,0.0,-0.96635,4e-05,3.43211]
[1779756333426,36.89,76825.47,0.0,-0.96618,4e-05,3.44629]
[1779756338461,36.89,76827.38,0.0,-0.96607,4e-05,3.45522]
[1779756339468,36.89,76840.11,0.0,-0.9655,5e-05,3.50382]
[1779756340719,36.89,76845.63,0.0,-0.96524,5e-05,3.52539]
[1779756342489,36.89,76858.56,0.0,-0.96465,5e-05,3.57531]
[1779756343496,36.89,76858.26,0.0,-0.96466,5e-05,3.57429]
[1779756345510,36.9,76852.03,0.0,-0.96494,5e-05,3.55059]
[1779756348531,36.9,76858.08,0.0,-0.96466,5e-05,3.57455]
[1779756350790,36.9,76853.02,0.0,-0.96489,5e-05,3.55535]
[1779756354574,36.9,76863.1,0.0,-0.96442,5e-05,3.59486]
[1779756356587,36.9,76856.81,0.0,-0.9647,5e-05,3.57078]
[1779756361631,36.9,76858.56,0.0,-0.96462,5e-05,3.57805]
[1779756363641,36.9,76852.74,0.0,-0.96488,5e-05,3.55587]
[1779756365658,36.9,76867.21,0.0,-0.96421,5e-05,3.6122]
[1779756367670,36.91,76861.04,0.0,-0.96449,5e-05,3.58844]
[1779756370932,36.91,76866.56,0.0,-0.96423,5e-05,3.61015]
[1779756373712,36.91,76873.72,0.0,-0.9639,5e-05,3.63822]
[1779756378746,36.91,76870.06,0.0,-0.96407,5e-05,3.62411]
[1779756383792,36.91,76866.11,0.0,-0.96425,5e-05,3.60893]
[1779756388818,36.91,76866.01,0.0,-0.96425,5e-05,3.6088]
[1779756393857,36.91,76864.65,0.0,-0.96435,5e-05,3.59971]
[1779756398897,36.91,76844.31,0.0,-0.96527,5e-05,3.52189]
[1779756403933,36.91,76844.48,0.0,-0.96525,5e-05,3.52349]
[1779756405946,36.92,76854.82,0.0,-0.96478,5e-05,3.56344]
[1779756408967,36.92,76860.77,0.0,-0.9645,5e-05,3.58668]
[1779756414005,36.92,76864.39,0.0,-0.96433,5e-05,3.60099]
[1779756419037,36.92,76862.99,0.0,-0.96439,5e-05,3.59574]
[1779756424076,36.92,76857.25,0.0,-0.96466,5e-05,3.57377]
[1779756429107,36.92,76851.07,0.0,-0.96493,5e-05,3.55046]
[1779756432128,36.92,76844.87,0.0,-0.96521,5e-05,3.52715]
[1779756437164,36.92,76840.36,0.0,-0.9654,5e-05,3.5108]
[1779756439177,36.93,76833.03,0.0,-0.96573,4e-05,3.48336]
[1779756444219,36.93,76829.73,0.0,-0.96586,4e-05,3.47191]
[1779756445225,36.93,76828.06,0.0,-0.96594,4e-05,3.46584]
[1779756450254,36.93,76826.68,0.0,-0.96598,4e-05,3.46191]
[1779756451499,36.93,76817.74,0.0,-0.96641,4e-05,3.42452]
[1779756453279,36.94,76788.39,0.0,-0.96768,4e-05,3.31636]
[1779756454286,36.94,76789.12,0.0,-0.96764,4e-05,3.31954]
[1779756459321,36.95,76792.76,0.0,-0.96746,4e-05,3.33542]
[1779756464359,36.95,76796.15,0.0,-0.96728,4e-05,3.35035]
[1779756466372,36.96,76801.45,0.0,-0.96704,4e-05,3.3709]
[1779756471638,36.96,76802.9,0.0,-0.96695,4e-05,3.37856]
[1779756477447,36.97,76804.28,0.0,-0.96686,4e-05,3.3864]
[1779756482484,36.98,76797.02,0.0,-0.96715,4e-05,3.36172]
[1779756484499,36.98,76779.72,0.0,-0.96788,4e-05,3.29915]
[1779756485505,36.98,76779.89,0.0,-0.96786,4e-05,3.30036]
[1779756490544,36.99,76777.9,0.0,-0.96791,4e-05,3.29609]
[1779756495580,37.0,76772.61,0.0,-0.9681,4e-05,3.27982]
[1779756497594,37.01,76767.81,0.0,-0.96829,4e-05,3.26372]
[1779756502629,37.02,76771.81,0.0,-0.96808,4e-05,3.28147]
[1779756507666,37.03,76766.42,0.0,-0.96827,4e-05,3.26509]
[1779756509680,37.03,76768.19,0.0,-0.96818,4e-05,3.27281]
[1779756510687,37.04,76776.09,0.0,-0.96783,4e-05,3.30273]
[1779756515722,37.05,76778.04,0.0,-0.96775,4e-05,3.30883]
[1779756520756,37.06,76777.94,0.0,-0.96772,4e-05,3.31136]
[1779756525791,37.07,76776.74,0.0,-0.96774,4e-05,3.30982]
[1779756530827,37.07,76786.32,0.0,-0.9673,4e-05,3.3477]
[1779756532085,37.08,76797.57,0.0,-0.9668,4e-05,3.38971]
[1779756534855,37.08,76792.44,0.0,-0.96701,4e-05,3.37212]
[1779756537876,37.08,76799.18,0.0,-0.9667,4e-05,3.39839]
[1779756542155,37.09,76816.74,0.0,-0.96591,4e-05,3.46566]
[1779756542911,37.09,76816.74,0.0,-0.96591,4e-05,3.46597]
[1779756547947,37.1,76816.32,0.0,-0.96591,4e-05,3.46594]
[1779756550971,37.1,76821.55,0.0,-0.96566,4e-05,3.48656]
[1779756556011,37.1,76820.32,0.0,-0.9657,4e-05,3.48335]
[1779756561039,37.11,76818.7,0.0,-0.96575,4e-05,3.47872]
[1779756566075,37.11,76813.63,0.0,-0.96597,4e-05,3.46082]
[1779756567081,37.11,76807.88,0.0,-0.96622,4e-05,3.43928]
[1779756568088,37.11,76813.05,0.0,-0.96599,4e-05,3.45865]
[1779756573122,37.11,76816.21,0.0,-0.96589,4e-05,3.46638]
[1779756578158,37.11,76818.22,0.0,-0.96579,4e-05,3.47481]
[1779756583194,37.12,76831.3,0.0,-0.96518,5e-05,3.52581]
[1779756587223,37.12,76826.28,0.0,-0.96541,4e-05,3.50703]
[1779756592257,37.12,76824.54,0.0,-0.96549,4e-05,3.50009]
[1779756597292,37.12,76824.08,0.0,-0.96551,4e-05,3.498]
[1779756602327,37.12,76820.02,0.0,-0.96569,4e-05,3.48326]
[1779756603335,37.12,76813.33,0.0,-0.96598,4e-05,3.45838]
[1779756608370,37.13,76811.86,0.0,-0.96603,4e-05,3.45443]
[1779756613405,37.13,76812.71,0.0,-0.96597,4e-05,3.45919]
[1779756618446,37.14,76812.55,0.0,-0.96596,4e-05,3.46012]
[1779756623478,37.14,76811.0,0.0,-0.96601,4e-05,3.45584]
[1779756628513,37.15,76806.45,0.0,-0.9662,4e-05,3.44036]
[1779756633550,37.15,76806.09,0.0,-0.96623,4e-05,3.43664]
[1779756634564,37.15,76793.86,0.0,-0.96676,4e-05,3.39115]
[1779756635574,37.15,76790.99,0.0,-0.96689,4e-05,3.38061]
[1779756636578,37.15,76784.42,0.0,-0.96717,4e-05,3.35648]
[1779756637585,37.15,76780.23,0.0,-0.96735,4e-05,3.34123]
[1779756641613,37.15,76771.41,0.0,-0.96772,4e-05,3.30963]
[1779756642865,37.15,76764.14,0.0,-0.96802,4e-05,3.28369]
[1779756647656,37.16,76773.27,0.0,-0.96761,4e-05,3.31918]
[1779756648666,37.16,76774.07,0.0,-0.96757,4e-05,3.32263]
[1779756652936,37.17,76762.2,0.0,-0.96804,4e-05,3.28219]
[1779756658736,37.18,76766.54,0.0,-0.96782,4e-05,3.30087]
[1779756660754,37.19,76758.88,0.0,-0.96813,4e-05,3.27435]
[1779756663023,37.19,76743.44,0.0,-0.96877,4e-05,3.21958]
[1779756664806,37.19,76734.44,0.0,-0.96914,4e-05,3.1876]
[1779756665812,37.19,76741.82,0.0,-0.96881,4e-05,3.21579]
[1779756666820,37.2,76740.85,0.0,-0.96884,4e-05,3.21306]
[1779756667827,37.2,76735.14,0.0,-0.96907,4e-05,3.19349]
[1779756668834,37.2,76727.96,0.0,-0.96935,4e-05,3.16885]
[1779756669841,37.2,76727.16,0.0,-0.96938,4e-05,3.16682]
[1779756673095,37.21,76742.48,0.0,-0.96871,4e-05,3.22426]
[1779756674877,37.22,76743.53,0.0,-0.96866,4e-05,3.22871]
[1779756679911,37.23,76739.34,0.0,-0.96878,4e-05,3.21797]
[1779756684946,37.24,76728.82,0.0,-0.96918,4e-05,3.18343]
[1779756685952,37.24,76725.27,0.0,-0.96932,4e-05,3.17166]
[1779756688975,37.25,76722.17,0.0,-0.96941,4e-05,3.16384]
[1779756694009,37.27,76718.96,0.0,-0.96953,4e-05,3.15258]
[1779756696030,37.27,76713.78,0.0,-0.96972,4e-05,3.13601]
[1779756697034,37.27,76707.3,0.0,-0.96997,4e-05,3.11425]
[1779756702069,37.29,76705.69,0.0,-0.96999,4e-05,3.11269]
[1779756703308,37.29,76713.38,0.0,-0.96967,4e-05,3.14029]
[1779756704082,37.29,76713.38,0.0,-0.96966,4e-05,3.14105]
[1779756706097,37.3,76719.75,0.0,-0.96938,4e-05,3.16482]
[1779756707104,37.3,76714.23,0.0,-0.9696,4e-05,3.1462]
[1779756708111,37.3,76705.55,0.0,-0.96994,4e-05,3.11671]
[1779756713381,37.32,76708.25,0.0,-0.96979,4e-05,3.12996]
[1779756715395,37.32,76712.51,0.0,-0.9696,4e-05,3.14629]
[1779756716409,37.32,76689.21,0.0,-0.97052,4e-05,3.06626]
[1779756717174,37.33,76689.21,0.0,-0.97051,4e-05,3.0671]
[1779756718241,37.33,76671.23,0.0,-0.9712,4e-05,3.00667]
[1779756720214,37.33,76656.22,0.0,-0.97176,4e-05,2.95678]
[1779756721211,37.38,76653.61,0.0,-0.9717,4e-05,2.96191]
[1779756723249,37.45,76649.81,0.0,-0.97162,4e-05,2.96943]
[1779756726498,37.49,76631.65,0.0,-0.97215,4e-05,2.92178]
[1779756729268,37.6,76646.54,0.0,-0.97124,4e-05,3.00166]
[1779756730275,37.63,76637.86,0.0,-0.97146,4e-05,2.98231]
[1779756733546,37.72,76645.02,0.0,-0.97087,4e-05,3.03387]
[1779756735311,37.78,76635.13,0.0,-0.97105,4e-05,3.01828]
[1779756737329,37.79,76622.64,0.0,-0.9715,4e-05,2.97845]
[1779756738335,37.79,76627.89,0.0,-0.97129,4e-05,2.99685]
[1779756743374,37.81,76623.74,0.0,-0.9714,4e-05,2.98711]
[1779756745392,37.85,76605.24,0.0,-0.97197,4e-05,2.9369]
[1779756746399,37.88,76599.02,0.0,-0.97208,4e-05,2.92662]
[1779756749421,37.99,76592.73,0.0,-0.97198,4e-05,2.93589]
[1779756751436,38.05,76584.59,0.0,-0.97209,4e-05,2.92513]
[1779756756478,38.22,76603.46,0.0,-0.97085,4e-05,3.03363]
[1779756757481,38.22,76607.94,0.0,-0.97067,4e-05,3.04935]
[1779756759497,38.22,76596.99,0.0,-0.97106,4e-05,3.01446]
[1779756760504,38.23,76583.24,0.0,-0.97157,4e-05,2.96999]
[1779756763526,38.32,76591.22,0.0,-0.97097,4e-05,3.02225]
[1779756764536,38.35,76578.39,0.0,-0.97136,4e-05,2.98768]
[1779756765538,38.35,76559.73,0.0,-0.97205,4e-05,2.92766]
[1779756766547,38.38,76560.19,0.0,-0.97192,4e-05,2.9384]
[1779756768561,38.44,76565.32,0.0,-0.97153,4e-05,2.9729]
[1779756769568,38.47,76570.45,0.0,-0.97124,4e-05,2.99814]
[1779756770573,38.5,76571.81,0.0,-0.9711,4e-05,3.01059]
[1779756771583,38.53,76556.69,0.0,-0.97157,4e-05,2.96882]
[1779756772589,38.56,76546.96,0.0,-0.97183,4e-05,2.9456]
[1779756773597,38.59,76542.89,0.0,-0.97188,4e-05,2.94113]
[1779756774603,38.62,76549.99,0.0,-0.97152,4e-05,2.97287]
[1779756775620,38.65,76548.0,0.0,-0.9715,4e-05,2.97467]
[1779756780653,38.79,76548.82,0.0,-0.97101,4e-05,3.01714]
[1779756784679,38.87,76540.27,0.0,-0.97107,4e-05,3.01206]
[1779756786693,38.88,76537.06,0.0,-0.97117,4e-05,3.00315]
[1779756791987,38.98,76519.86,0.0,-0.97145,4e-05,2.97773]
[1779756792734,39.01,76519.86,0.0,-0.97137,4e-05,2.98528]
[1779756794001,39.04,76515.49,0.0,-0.97143,4e-05,2.9792]
[1779756796767,39.12,76511.34,0.0,-0.97132,4e-05,2.98925]
[1779756799788,39.21,76516.86,0.0,-0.97085,4e-05,3.03018]
[1779756805086,39.33,76518.66,0.0,-0.97038,4e-05,3.07055]
[1779756808862,39.42,76529.79,0.0,-0.96967,4e-05,3.13186]
[1779756809869,39.44,76547.54,0.0,-0.96892,4e-05,3.19623]
[1779756810878,39.44,76547.03,0.0,-0.96894,4e-05,3.19494]
[1779756815923,39.44,76537.0,0.0,-0.96934,4e-05,3.15964]
[1779756817195,39.45,76518.99,0.0,-0.97001,4e-05,3.10109]
[1779756818943,39.47,76513.77,0.0,-0.97014,4e-05,3.08962]
[1779756823979,39.53,76511.99,0.0,-0.97,4e-05,3.10178]
[1779756826264,39.56,76506.61,0.0,-0.97013,4e-05,3.09078]
[1779756832034,39.63,76510.85,0.0,-0.96972,4e-05,3.12614]
[1779756837069,39.64,76511.0,0.0,-0.96968,4e-05,3.12906]
[1779756842105,39.65,76514.47,0.0,-0.96952,4e-05,3.14284]
[1779756845128,39.65,76524.96,0.0,-0.9691,4e-05,3.17898]
[1779756846166,39.65,76537.59,0.0,-0.96861,4e-05,3.22158]
[1779756847419,39.67,76552.49,0.0,-0.96799,4e-05,3.27494]
[1779756848427,39.67,76558.31,0.0,-0.96776,4e-05,3.29474]
[1779756850162,39.67,76562.87,0.0,-0.96757,4e-05,3.31079]
[1779756852209,39.67,76573.08,0.0,-0.96715,4e-05,3.34604]
[1779756853187,39.67,76586.59,0.0,-0.9666,4e-05,3.39302]
[1779756854480,39.67,76595.43,0.0,-0.96624,4e-05,3.42388]
[1779756855488,39.67,76588.7,0.0,-0.96651,4e-05,3.4006]
[1779756858238,39.67,76595.76,0.0,-0.96622,4e-05,3.42536]
[1779756859231,39.67,76602.96,0.0,-0.96592,4e-05,3.45065]
[1779756860241,39.67,76599.05,0.0,-0.96608,4e-05,3.43691]
[1779756861250,39.67,76616.04,0.0,-0.96537,4e-05,3.49688]
[1779756862254,39.67,76621.83,0.0,-0.96512,4e-05,3.51737]
[1779756863261,39.67,76629.0,0.0,-0.96482,4e-05,3.54287]
[1779756864552,39.67,76631.8,0.0,-0.9647,4e-05,3.55273]
[1779756866566,39.67,76637.81,0.0,-0.96445,4e-05,3.57397]
[1779756868307,39.67,76639.49,0.0,-0.96438,4e-05,3.57959]
[1779756870594,39.66,76645.97,0.0,-0.96411,4e-05,3.60254]
[1779756875630,39.66,76653.28,0.0,-0.96384,4e-05,3.62361]
[1779756877375,39.66,76656.86,0.0,-0.9637,4e-05,3.63576]
[1779756882407,39.65,76654.71,0.0,-0.96383,4e-05,3.62471]
[1779756886708,39.64,76662.78,0.0,-0.96351,4e-05,3.65162]
[1779756888722,39.63,76653.87,0.0,-0.96391,4e-05,3.61807]
[1779756890464,39.63,76654.19,0.0,-0.96391,4e-05,3.61794]
[1779756892477,39.62,76659.67,0.0,-0.96369,4e-05,3.63666]
[1779756897512,39.61,76657.19,0.0,-0.96384,4e-05,3.62433]
[1779756902547,39.6,76655.08,0.0,-0.96397,4e-05,3.61346]
[1779756904573,39.6,76676.0,0.0,-0.96306,4e-05,3.68892]
[1779756905573,39.6,76687.06,0.0,-0.96257,5e-05,3.72917]
[1779756906583,39.59,76686.38,0.0,-0.96261,5e-05,3.72616]
[1779756907591,39.59,76701.25,0.0,-0.96194,5e-05,3.78126]
[1779756908596,39.59,76715.66,0.0,-0.9613,5e-05,3.83376]
[1779756912623,39.58,76722.4,0.0,-0.96102,5e-05,3.85646]
[1779756913632,39.57,76721.51,0.0,-0.96107,5e-05,3.85205]
[1779756918665,39.47,76716.63,0.0,-0.96169,5e-05,3.80193]
[1779756919672,39.44,76716.46,0.0,-0.96181,5e-05,3.79232]
[1779756924708,39.3,76719.62,0.0,-0.96218,5e-05,3.76233]
[1779756929743,39.27,76716.95,0.0,-0.96244,5e-05,3.74128]
[1779756931758,39.26,76723.62,0.0,-0.96219,5e-05,3.76066]
[1779756932764,39.26,76737.49,0.0,-0.96156,5e-05,3.81245]
[1779756933771,39.26,76738.08,0.0,-0.96154,5e-05,3.81383]
[1779756936793,39.25,76750.76,0.0,-0.96098,5e-05,3.85969]
[1779756937798,39.25,76753.01,0.0,-0.96089,5e-05,3.86739]
[1779756942835,39.15,76751.85,0.0,-0.96132,5e-05,3.83291]
[1779756946861,39.06,76761.65,0.0,-0.9612,5e-05,3.84317]
[1779756947869,39.06,76780.44,0.0,-0.96031,5e-05,3.91502]
[1779756948877,39.06,76783.15,0.0,-0.9602,5e-05,3.92455]
[1779756949883,39.05,76777.47,0.0,-0.96048,5e-05,3.90138]
[1779756950891,39.02,76775.78,0.0,-0.96069,5e-05,3.88487]
[1779756954919,38.9,76772.45,0.0,-0.9613,5e-05,3.83526]
[1779756959958,38.77,76770.85,0.0,-0.96188,5e-05,3.78816]
[1779756962263,38.72,76757.35,0.0,-0.96269,5e-05,3.72158]
[1779756963990,38.7,76752.75,0.0,-0.963,5e-05,3.6963]
[1779756966003,38.69,76746.0,0.0,-0.96332,5e-05,3.66965]
[1779756967010,38.69,76736.04,0.0,-0.96378,4e-05,3.63173]
[1779756968018,38.69,76733.26,0.0,-0.96391,4e-05,3.62086]
[1779756972333,38.68,76726.54,0.0,-0.96424,4e-05,3.59352]
[1779756978091,38.67,76725.64,0.0,-0.9643,4e-05,3.58803]
[1779756982403,38.67,76733.95,0.0,-0.96396,4e-05,3.61686]
[1779756984134,38.67,76737.89,0.0,-0.96379,4e-05,3.63111]
[1779756985142,38.66,76745.7,0.0,-0.96344,5e-05,3.65991]
[1779756986147,38.66,76746.35,0.0,-0.96342,5e-05,3.66182]
[1779756991182,38.65,76749.37,0.0,-0.96335,5e-05,3.66629]
[1779756996501,38.64,76746.0,0.0,-0.96355,5e-05,3.65036]
[1779757002262,38.63,76745.44,0.0,-0.9636,5e-05,3.64554]
[1779757007297,38.63,76744.77,0.0,-0.96367,5e-05,3.64032]
[1779757012333,38.62,76747.13,0.0,-0.96359,5e-05,3.64648]
[1779757016364,38.61,76759.71,0.0,-0.96306,5e-05,3.69109]
[1779757017370,38.61,76754.35,0.0,-0.96331,5e-05,3.67021]
[1779757018655,38.6,76749.92,0.0,-0.96352,5e-05,3.65294]
[1779757023412,38.58,76743.84,0.0,-0.96388,4e-05,3.62248]
[1779757025426,38.58,76743.84,0.0,-0.9639,4e-05,3.62148]
[1779757030461,38.57,76744.65,0.0,-0.96389,4e-05,3.62204]
[1779757035496,38.56,76744.98,0.0,-0.9639,4e-05,3.62085]
[1779757040532,38.55,76738.19,0.0,-0.96424,4e-05,3.59313]
[1779757042546,38.55,76735.63,0.0,-0.96436,4e-05,3.58317]
[1779757044561,38.55,76740.86,0.0,-0.96414,4e-05,3.60138]
[1779757050602,38.54,76739.43,0.0,-0.96424,4e-05,3.59342]
[1779757055637,38.53,76737.01,0.0,-0.96441,4e-05,3.57819]
[1779757060671,38.52,76735.35,0.0,-0.96451,4e-05,3.56998]
[1779757065709,38.52,76722.72,0.0,-0.96509,4e-05,3.5214]
[1779757066716,38.52,76721.17,0.0,-0.96516,4e-05,3.5154]
[1779757071753,38.51,76723.41,0.0,-0.96508,4e-05,3.52211]
[1779757072759,38.51,76733.05,0.0,-0.96466,4e-05,3.55736]
[1779757073766,38.51,76738.01,0.0,-0.96444,4e-05,3.57539]
[1779757074772,38.51,76737.65,0.0,-0.96446,4e-05,3.57366]
[1779757079809,38.5,76733.4,0.0,-0.96467,4e-05,3.55596]
[1779757081823,38.5,76727.32,0.0,-0.96495,4e-05,3.5328]
[1779757084844,38.5,76723.38,0.0,-0.96514,4e-05,3.51738]
[1779757089879,38.49,76728.73,0.0,-0.96492,4e-05,3.53553]
[1779757094914,38.49,76729.28,0.0,-0.96491,4e-05,3.53593]
[1779757097935,38.48,76735.74,0.0,-0.96464,4e-05,3.55884]
[1779757098942,38.48,76736.88,0.0,-0.96459,4e-05,3.5627]
[1779757103977,38.48,76737.37,0.0,-0.9646,4e-05,3.56269]
[1779757109012,38.47,76736.51,0.0,-0.96466,4e-05,3.5577]
[1779757114048,38.47,76733.86,0.0,-0.96483,4e-05,3.54208]
[1779757119372,38.46,76735.02,0.0,-0.9648,4e-05,3.5447]
[1779757125130,38.45,76736.25,0.0,-0.96477,4e-05,3.5472]
[1779757129443,38.45,76742.9,0.0,-0.96449,4e-05,3.57047]
[1779757131172,38.45,76750.61,0.0,-0.96416,4e-05,3.59848]
[1779757132178,38.44,76750.33,0.0,-0.96417,4e-05,3.597]
[1779757134192,38.44,76762.49,0.0,-0.96364,5e-05,3.64176]
[1779757135198,38.44,76766.81,0.0,-0.96345,5e-05,3.65755]
[1779757136207,38.44,76760.85,0.0,-0.96372,5e-05,3.63453]
[1779757137212,38.44,76759.95,0.0,-0.96377,5e-05,3.63065]
[1779757142250,38.43,76762.6,0.0,-0.96368,5e-05,3.63814]
[1779757145273,38.42,76768.83,0.0,-0.96342,5e-05,3.66011]
[1779757149582,38.41,76773.68,0.0,-0.96323,5e-05,3.67576]
[1779757155340,38.41,76771.0,0.0,-0.96338,5e-05,3.6629]
[1779757159652,38.4,76762.98,0.0,-0.96378,5e-05,3.63002]
[1779757161382,38.4,76754.44,0.0,-0.96417,4e-05,3.59749]
[1779757162389,38.39,76748.5,0.0,-0.96444,4e-05,3.57489]
[1779757163396,38.39,76745.8,0.0,-0.96457,4e-05,3.56445]
[1779757168431,38.39,76745.74,0.0,-0.96459,4e-05,3.56237]
[1779757173472,38.38,76744.67,0.0,-0.9647,4e-05,3.55206]
[1779757178501,38.37,76740.56,0.0,-0.96491,4e-05,3.5351]
[1779757183542,38.37,76738.26,0.0,-0.96503,4e-05,3.52497]
[1779757186558,38.37,76730.46,0.0,-0.96538,4e-05,3.49529]
[1779757187564,38.37,76727.2,0.0,-0.96553,4e-05,3.48306]
[1779757191593,38.36,76723.39,0.0,-0.96571,4e-05,3.46812]
[1779757196627,38.36,76723.85,0.0,-0.9657,4e-05,3.46862]
[1779757199932,38.36,76714.83,0.0,-0.9661,4e-05,3.43508]
[1779757201674,38.36,76711.1,0.0,-0.96626,4e-05,3.42137]
[1779757202680,38.35,76691.81,0.0,-0.96708,4e-05,3.35171]
[1779757203688,38.35,76663.04,0.0,-0.96827,4e-05,3.25012]
[1779757204695,38.35,76649.45,0.0,-0.96882,4e-05,3.20303]
[1779757205701,38.35,76638.39,0.0,-0.96926,4e-05,3.16516]
[1779757206708,38.36,76631.85,0.0,-0.96952,4e-05,3.14306]
[1779757207716,38.36,76632.36,0.0,-0.96949,4e-05,3.14507]
[1779757210007,38.36,76641.39,0.0,-0.96913,4e-05,3.17657]
[1779757212750,38.36,76627.59,0.0,-0.96967,4e-05,3.12976]
[1779757213757,38.36,76619.62,0.0,-0.96998,4e-05,3.103]
[1779757214764,38.36,76624.73,0.0,-0.96978,4e-05,3.12058]
[1779757215771,38.36,76629.02,0.0,-0.96961,4e-05,3.1354]
[1779757216787,38.36,76621.79,0.0,-0.96988,4e-05,3.11136]
[1779757218810,38.36,76629.42,0.0,-0.96958,4e-05,3.13725]
[1779757220082,38.37,76645.73,0.0,-0.96893,4e-05,3.19378]
[1779757220806,38.37,76645.73,0.0,-0.96893,4e-05,3.1939]
[1779757225844,38.37,76636.26,0.0,-0.9693,4e-05,3.16179]
[1779757226850,38.37,76628.19,0.0,-0.96961,4e-05,3.13462]
[1779757227856,38.37,76621.02,0.0,-0.96989,4e-05,3.11053]
[1779757228861,38.37,76622.81,0.0,-0.96982,4e-05,3.11687]
[1779757231887,38.37,76626.68,0.0,-0.96969,4e-05,3.12718]
[1779757234907,38.38,76634.25,0.0,-0.96939,4e-05,3.15343]
[1779757235915,38.38,76637.82,0.0,-0.96924,4e-05,3.166]
[1779757240952,38.38,76637.52,0.0,-0.96924,4e-05,3.16577]
[1779757241957,38.38,76630.72,0.0,-0.96951,4e-05,3.14274]
[1779757242964,38.38,76624.08,0.0,-0.96977,4e-05,3.12041]
[1779757244978,38.38,76634.48,0.0,-0.96935,4e-05,3.15624]
[1779757248000,38.38,76645.49,0.0,-0.96891,4e-05,3.19448]
[1779757253035,38.39,76648.2,0.0,-0.9688,4e-05,3.20429]
[1779757258070,38.39,76648.51,0.0,-0.96878,4e-05,3.2059]
[1779757263107,38.39,76647.73,0.0,-0.9688,4e-05,3.20389]
[1779757265121,38.39,76655.35,0.0,-0.96849,4e-05,3.23036]
[1779757268145,38.39,76663.53,0.0,-0.96816,4e-05,3.25903]
[1779757271166,38.39,76658.42,0.0,-0.96836,4e-05,3.24152]
[1779757272174,38.39,76666.82,0.0,-0.96802,4e-05,3.27093]
[1779757276207,38.39,76652.4,0.0,-0.9686,4e-05,3.22105]
[1779757280520,38.4,76658.26,0.0,-0.96836,4e-05,3.24216]
[1779757281241,38.4,76658.26,0.0,-0.96835,4e-05,3.2423]
[1779757283257,38.4,76670.63,0.0,-0.96785,4e-05,3.28575]
[1779757286276,38.4,76664.35,0.0,-0.9681,4e-05,3.26397]
[1779757291311,38.4,76664.06,0.0,-0.96814,4e-05,3.25959]
[1779757296346,38.4,76671.67,0.0,-0.96782,4e-05,3.28682]
[1779757301384,38.4,76670.53,0.0,-0.96786,4e-05,3.28326]
[1779757306428,38.41,76672.23,0.0,-0.96779,4e-05,3.28971]
[1779757310732,38.41,76655.81,0.0,-0.96846,4e-05,3.23273]
[1779757311452,38.41,76655.81,0.0,-0.96845,4e-05,3.23293]
[1779757316491,38.41,76679.15,0.0,-0.96749,4e-05,3.31556]
[1779757317493,38.41,76679.15,0.0,-0.96749,4e-05,3.3156]
[1779757322547,38.41,76677.12,0.0,-0.96757,4e-05,3.30852]
[1779757325550,38.41,76671.55,0.0,-0.9678,4e-05,3.28903]
[1779757330912,38.41,76664.33,0.0,-0.96809,4e-05,3.26407]
[1779757334613,38.41,76659.05,0.0,-0.9683,4e-05,3.2461]
[1779757339648,38.42,76645.14,0.0,-0.96885,4e-05,3.19873]
[1779757340983,38.42,76638.8,0.0,-0.9691,4e-05,3.17741]
[1779757345691,38.42,76643.38,0.0,-0.9689,4e-05,3.19414]
[1779757348711,38.42,76648.45,0.0,-0.96869,4e-05,3.21221]
[1779757353746,38.43,76652.18,0.0,-0.96857,4e-05,3.22207]
[1779757357774,38.43,76645.12,0.0,-0.96885,4e-05,3.19832]
[1779757358781,38.43,76641.9,0.0,-0.96897,4e-05,3.18743]
[1779757362808,38.43,76636.59,0.0,-0.96917,4e-05,3.17009]
[1779757367850,38.44,76632.21,0.0,-0.96933,4e-05,3.15622]
[1779757372879,38.44,76631.71,0.0,-0.96934,4e-05,3.15569]
[1779757377914,38.44,76629.9,0.0,-0.9694,4e-05,3.1506]
[1779757379927,38.45,76625.29,0.0,-0.96957,4e-05,3.1354]
[1779757381267,38.45,76619.73,0.0,-0.96979,4e-05,3.11706]
[1779757382959,38.45,76613.16,0.0,-0.97004,4e-05,3.09489]
[1779757383981,38.45,76602.41,0.0,-0.97045,4e-05,3.05946]
[1779757384972,38.45,76599.88,0.0,-0.97054,4e-05,3.05141]
[1779757390019,38.46,76597.47,0.0,-0.97061,4e-05,3.0454]
[1779757391015,38.46,76583.41,0.0,-0.97114,4e-05,2.99929]
[1779757392025,38.46,76577.71,0.0,-0.97134,4e-05,2.98157]
[1779757397058,38.47,76574.69,0.0,-0.97143,4e-05,2.97427]
[1779757400081,38.48,76564.34,0.0,-0.97179,4e-05,2.94222]
[1779757405114,38.49,76564.93,0.0,-0.97174,4e-05,2.94705]
[1779757410151,38.5,76565.14,0.0,-0.97169,4e-05,2.95073]
[1779757415188,38.51,76568.05,0.0,-0.97158,4e-05,2.95948]
[1779757420248,38.52,76580.44,0.0,-0.97109,4e-05,3.00238]
[1779757421238,38.52,76578.38,0.0,-0.97116,4e-05,2.99669]
[1779757426268,38.53,76578.94,0.0,-0.97111,4e-05,3.00122]
[1779757428282,38.53,76584.14,0.0,-0.9709,4e-05,3.01936]
[1779757432310,38.54,76577.57,0.0,-0.97112,4e-05,2.99978]
[1779757437346,38.55,76580.61,0.0,-0.97098,4e-05,3.01226]
[1779757438353,38.55,76587.6,0.0,-0.97071,4e-05,3.03579]
[1779757439360,38.55,76595.53,0.0,-0.9704,4e-05,3.06254]
[1779757442382,38.56,76599.78,0.0,-0.97023,4e-05,3.07787]
[1779757446409,38.56,76605.59,0.0,-0.96998,4e-05,3.09881]
[1779757449431,38.57,76611.1,0.0,-0.96976,4e-05,3.11831]
[1779757454465,38.57,76616.53,0.0,-0.96953,4e-05,3.13811]
[1779757459500,38.57,76618.83,0.0,-0.96943,4e-05,3.14669]
[1779757463528,38.58,76610.0,0.0,-0.96976,4e-05,3.11786]
[1779757465541,38.58,76600.75,0.0,-0.97011,4e-05,3.08743]
[1779757470577,38.59,76600.56,0.0,-0.9701,4e-05,3.08855]
[1779757475612,38.59,76599.01,0.0,-0.97018,4e-05,3.08131]
[1779757480650,38.6,76591.72,0.0,-0.97043,4e-05,3.05885]
[1779757483668,38.6,76586.02,0.0,-0.97064,4e-05,3.04112]
[1779757488705,38.61,76584.25,0.0,-0.97068,4e-05,3.03724]
[1779757492057,38.61,76578.15,0.0,-0.9709,4e-05,3.01829]
[1779757496760,38.62,76576.68,0.0,-0.97093,4e-05,3.01554]
[1779757502138,38.63,76572.61,0.0,-0.97106,4e-05,3.00426]
[1779757502802,38.63,76572.61,0.0,-0.97105,4e-05,3.00471]
[1779757507836,38.64,76572.2,0.0,-0.97104,4e-05,3.00564]
[1779757512872,38.65,76572.44,0.0,-0.97101,4e-05,3.00867]
[1779757517907,38.65,76585.39,0.0,-0.97049,4e-05,3.05355]
[1779757522941,38.66,76586.86,0.0,-0.97041,4e-05,3.06027]
[1779757527978,38.67,76594.23,0.0,-0.97011,4e-05,3.08667]
[1779757529991,38.67,76601.76,0.0,-0.96981,4e-05,3.1126]
[1779757530998,38.67,76601.65,0.0,-0.96981,4e-05,3.11253]
[1779757532351,38.67,76593.99,0.0,-0.97014,4e-05,3.08367]
[1779757538047,38.68,76598.72,0.0,-0.96993,4e-05,3.10124]
[1779757539055,38.68,76610.15,0.0,-0.96948,4e-05,3.14005]
[1779757540062,38.68,76605.93,0.0,-0.96965,4e-05,3.12605]
[1779757544091,38.68,76614.25,0.0,-0.96931,4e-05,3.15525]
[1779757545098,38.68,76616.37,0.0,-0.96922,4e-05,3.16267]
[1779757547115,38.69,76621.55,0.0,-0.96901,4e-05,3.18071]
[1779757552492,38.69,76623.64,0.0,-0.96892,4e-05,3.18888]
[1779757556176,38.69,76633.45,0.0,-0.96852,4e-05,3.22305]
[1779757557184,38.69,76627.88,0.0,-0.96874,4e-05,3.20402]
[1779757558190,38.69,76628.05,0.0,-0.96873,4e-05,3.20475]
[1779757563226,38.69,76626.39,0.0,-0.96879,4e-05,3.19973]
[1779757568260,38.7,76619.61,0.0,-0.96905,4e-05,3.17726]
[1779757569267,38.7,76619.7,0.0,-0.96904,4e-05,3.17774]
[1779757574301,38.7,76622.34,0.0,-0.96893,4e-05,3.18763]
[1779757577330,38.7,76631.32,0.0,-0.96857,4e-05,3.21891]
[1779757578336,38.7,76637.32,0.0,-0.96832,4e-05,3.23971]
[1779757579342,38.7,76640.51,0.0,-0.96819,4e-05,3.25083]
[1779757581357,38.7,76643.42,0.0,-0.96807,4e-05,3.26101]
[1779757586393,38.7,76645.84,0.0,-0.96797,4e-05,3.26965]
[1779757590423,38.7,76637.81,0.0,-0.9683,4e-05,3.24197]
[1779757595454,38.71,76640.11,0.0,-0.96823,4e-05,3.24647]
[1779757600491,38.71,76642.83,0.0,-0.96812,4e-05,3.25633]
[1779757602505,38.71,76650.38,0.0,-0.96781,4e-05,3.28272]
[1779757607543,38.71,76652.14,0.0,-0.96773,4e-05,3.28909]
[1779757612578,38.71,76663.09,0.0,-0.96728,4e-05,3.3276]
[1779757615599,38.71,76668.85,0.0,-0.96704,4e-05,3.34779]
[1779757619628,38.71,76677.87,0.0,-0.96667,4e-05,3.37948]
[1779757620634,38.71,76684.44,0.0,-0.96639,4e-05,3.40278]
[1779757625669,38.7,76680.64,0.0,-0.96656,4e-05,3.38849]
[1779757630704,38.7,76681.65,0.0,-0.96653,4e-05,3.3914]
[1779757635738,38.7,76678.03,0.0,-0.96669,4e-05,3.37775]
[1779757638760,38.7,76667.12,0.0,-0.96715,4e-05,3.33872]
[1779757643130,38.7,76661.99,0.0,-0.96737,4e-05,3.32038]
[1779757648830,38.7,76663.93,0.0,-0.96729,4e-05,3.32698]
[1779757651851,38.7,76654.51,0.0,-0.96771,4e-05,3.28989]
[1779757656887,38.7,76651.92,0.0,-0.96782,4e-05,3.28107]
[1779757661922,38.7,76654.4,0.0,-0.96771,4e-05,3.28992]
[1779757666957,38.7,76654.68,0.0,-0.9677,4e-05,3.2911]
[1779757671994,38.7,76649.63,0.0,-0.9679,4e-05,3.27371]
[1779757678035,38.7,76650.09,0.0,-0.96788,4e-05,3.27577]
[1779757682065,38.7,76644.89,0.0,-0.96809,4e-05,3.258]
[1779757685086,38.7,76634.35,0.0,-0.96851,4e-05,3.22194]
[1779757688107,38.71,76628.98,0.0,-0.96872,4e-05,3.204]
[1779757693480,38.71,76624.01,0.0,-0.96891,4e-05,3.18788]
[1779757699184,38.71,76618.64,0.0,-0.96911,4e-05,3.17074]
[1779757703553,38.72,76609.84,0.0,-0.96945,4e-05,3.14155]
[1779757705226,38.72,76608.38,0.0,-0.9695,4e-05,3.13688]
[1779757710263,38.71,76612.8,0.0,-0.96933,4e-05,3.15115]
[1779757715296,38.71,76616.27,0.0,-0.96924,4e-05,3.15825]
[1779757720331,38.71,76615.69,0.0,-0.96928,4e-05,3.15545]
[1779757725366,38.71,76615.12,0.0,-0.96931,4e-05,3.15274]
[1779757728403,38.7,76623.91,0.0,-0.96896,4e-05,3.18218]
[1779757729410,38.7,76627.2,0.0,-0.96884,4e-05,3.19324]
[1779757730417,38.7,76632.59,0.0,-0.96862,4e-05,3.21192]
[1779757731424,38.7,76640.62,0.0,-0.96829,4e-05,3.23978]
[1779757732430,38.7,76642.13,0.0,-0.96823,4e-05,3.24512]
[1779757735451,38.71,76651.08,0.0,-0.96786,4e-05,3.27654]
[1779757736458,38.71,76656.85,0.0,-0.96762,4e-05,3.29675]
[1779757737467,38.71,76662.57,0.0,-0.96739,4e-05,3.31685]
[1779757738472,38.71,76666.72,0.0,-0.96722,4e-05,3.33145]
[1779757739480,38.71,76673.27,0.0,-0.96694,4e-05,3.35458]
[1779757740486,38.71,76671.36,0.0,-0.96702,4e-05,3.34775]
[1779757742500,38.71,76662.7,0.0,-0.96738,4e-05,3.31708]
[1779757743507,38.71,76662.51,0.0,-0.96739,4e-05,3.31641]
[1779757748542,38.71,76661.66,0.0,-0.96743,4e-05,3.31346]
[1779757753578,38.7,76660.16,0.0,-0.9675,4e-05,3.30702]
[1779757754585,38.7,76652.94,0.0,-0.9678,4e-05,3.28137]
[1779757755591,38.7,76647.7,0.0,-0.96802,4e-05,3.26278]
[1779757759619,38.69,76644.2,0.0,-0.96818,4e-05,3.24909]
[1779757764655,38.69,76638.47,0.0,-0.96843,4e-05,3.22782]
[1779757769691,38.68,76636.56,0.0,-0.96853,4e-05,3.21982]
[1779757774726,38.68,76633.45,0.0,-0.9687,4e-05,3.20381]
[1779757776740,38.68,76627.87,0.0,-0.96893,4e-05,3.18421]
[1779757781776,38.67,76620.16,0.0,-0.96925,4e-05,3.15682]
[1779757784794,38.67,76611.78,0.0,-0.96959,4e-05,3.12789]
[1779757789832,38.67,76612.03,0.0,-0.96959,4e-05,3.12804]
[1779757794868,38.67,76615.98,0.0,-0.96944,4e-05,3.1407]
[1779757799905,38.66,76616.53,0.0,-0.96942,4e-05,3.14189]
[1779757801918,38.66,76607.46,0.0,-0.96978,4e-05,3.11105]
[1779757805945,38.66,76614.16,0.0,-0.96952,4e-05,3.13333]
[1779757810981,38.66,76615.24,0.0,-0.96949,4e-05,3.13636]
[1779757817022,38.66,76615.85,0.0,-0.96947,4e-05,3.13775]
[1779757823064,38.66,76615.81,0.0,-0.96948,4e-05,3.13696]
[1779757829109,38.65,76614.17,0.0,-0.96955,4e-05,3.13086]
[1779757830115,38.65,76619.57,0.0,-0.96934,4e-05,3.14903]
[1779757831122,38.65,76627.77,0.0,-0.96906,4e-05,3.1729]
[1779757833135,38.65,76633.95,0.0,-0.96881,4e-05,3.19367]
[1779757838169,38.65,76636.16,0.0,-0.96872,4e-05,3.20196]
[1779757843204,38.65,76629.38,0.0,-0.96899,4e-05,3.17894]
[1779757848240,38.65,76628.28,0.0,-0.96903,4e-05,3.17471]
[1779757853277,38.65,76639.39,0.0,-0.9686,4e-05,3.21184]
[1779757854619,38.65,76645.78,0.0,-0.96835,4e-05,3.23364]
[1779757856298,38.65,76644.57,0.0,-0.9684,4e-05,3.22934]
[1779757861348,38.65,76645.28,0.0,-0.96838,4e-05,3.23123]
[1779757863349,38.65,76651.61,0.0,-0.96811,4e-05,3.25344]
[1779757866378,38.65,76645.71,0.0,-0.96835,4e-05,3.2333]
[1779757867378,38.65,76638.03,0.0,-0.96866,4e-05,3.20653]
[1779757868386,38.65,76653.06,0.0,-0.96805,4e-05,3.2587]
[1779757869393,38.65,76651.79,0.0,-0.9681,4e-05,3.25438]
[1779757871407,38.65,76657.5,0.0,-0.96787,4e-05,3.27406]
[1779757873421,38.65,76662.3,0.0,-0.96768,4e-05,3.29054]
[1779757878459,38.65,76666.02,0.0,-0.96752,4e-05,3.30373]
[1779757880471,38.65,76659.41,0.0,-0.9678,4e-05,3.28063]
[1779757882485,38.65,76660.15,0.0,-0.96777,4e-05,3.28294]
[1779757884830,38.64,76668.52,0.0,-0.96744,4e-05,3.31132]
[1779757886513,38.64,76668.8,0.0,-0.96743,4e-05,3.31192]
[1779757891548,38.64,76671.58,0.0,-0.96737,4e-05,3.31578]
[1779757896583,38.64,76675.96,0.0,-0.96719,4e-05,3.33146]
[1779757899604,38.64,76670.52,0.0,-0.96741,4e-05,3.3123]
[1779757902629,38.64,76675.62,0.0,-0.9672,4e-05,3.33035]
[1779757908675,38.64,76674.59,0.0,-0.96724,4e-05,3.32677]
[1779757912701,38.64,76679.72,0.0,-0.96703,4e-05,3.34493]
[1779757913708,38.64,76690.52,0.0,-0.96657,4e-05,3.38335]
[1779757914715,38.64,76697.61,0.0,-0.96627,4e-05,3.40867]
[1779757915736,38.64,76701.25,0.0,-0.96612,4e-05,3.42164]
[1779757917745,38.63,76694.96,0.0,-0.96639,4e-05,3.39867]
[1779757922783,38.63,76696.41,0.0,-0.96634,4e-05,3.40327]
[1779757927830,38.63,76700.12,0.0,-0.96619,4e-05,3.4155]
[1779757932864,38.63,76701.35,0.0,-0.96615,4e-05,3.41878]
[1779757933872,38.62,76707.75,0.0,-0.96588,4e-05,3.44168]
[1779757938908,38.62,76713.09,0.0,-0.96566,4e-05,3.45999]
[1779757943942,38.62,76713.94,0.0,-0.96564,4e-05,3.46195]
[1779757948977,38.61,76719.06,0.0,-0.96543,4e-05,3.47938]
[1779757950991,38.61,76728.85,0.0,-0.96501,4e-05,3.51462]
[1779757955020,38.61,76723.3,0.0,-0.96531,4e-05,3.489]
[1779757957033,38.61,76716.23,0.0,-0.96562,4e-05,3.46278]
[1779757960055,38.6,76708.74,0.0,-0.96595,4e-05,3.43501]
[1779757961061,38.6,76714.05,0.0,-0.96573,4e-05,3.45403]
[1779757963078,38.6,76722.72,0.0,-0.96535,4e-05,3.48508]
[1779757964087,38.6,76730.2,0.0,-0.96503,4e-05,3.51215]
[1779757965413,38.6,76737.13,0.0,-0.96473,4e-05,3.53733]
[1779757968114,38.6,76743.72,0.0,-0.96445,4e-05,3.56059]
[1779757971141,38.59,76749.36,0.0,-0.96421,4e-05,3.58029]
[1779757976174,38.57,76747.2,0.0,-0.96438,4e-05,3.56663]
[1779757981209,38.54,76747.97,0.0,-0.96445,4e-05,3.56047]
[1779757984250,38.52,76742.35,0.0,-0.96479,4e-05,3.53241]
[1779757985566,38.49,76729.97,0.0,-0.96546,4e-05,3.4767]
[1779757989275,38.47,76737.25,0.0,-0.9652,4e-05,3.49812]
[1779757994311,38.46,76743.1,0.0,-0.96496,4e-05,3.51827]
[1779757997332,38.46,76749.11,0.0,-0.96471,4e-05,3.53952]
[1779758001365,38.46,76754.61,0.0,-0.96448,4e-05,3.55858]
[1779758005715,38.45,76778.34,0.0,-0.96342,5e-05,3.64604]
[1779758006394,38.45,76778.34,0.0,-0.96343,5e-05,3.64552]
[1779758011431,38.44,76781.73,0.0,-0.96335,5e-05,3.65151]
[1779758012439,38.42,76788.47,0.0,-0.96311,5e-05,3.67133]
[1779758014451,38.4,76797.62,0.0,-0.96276,5e-05,3.69991]
[1779758015786,38.4,76802.94,0.0,-0.96252,5e-05,3.71968]
[1779758018479,38.34,76798.41,0.0,-0.96296,5e-05,3.68408]
[1779758019486,38.34,76797.44,0.0,-0.96301,5e-05,3.67982]
[1779758023515,38.3,76788.94,0.0,-0.96354,5e-05,3.63607]
[1779758028549,38.23,76785.15,0.0,-0.96399,5e-05,3.59951]
[1779758033583,38.21,76786.6,0.0,-0.96399,5e-05,3.59944]
[1779758038618,38.21,76778.52,0.0,-0.96438,5e-05,3.56709]
[1779758039626,38.21,76784.77,0.0,-0.9641,5e-05,3.59022]
[1779758040633,38.2,76781.63,0.0,-0.96425,5e-05,3.57803]
[1779758041640,38.2,76769.82,0.0,-0.96478,4e-05,3.5335]
[1779758042647,38.2,76766.99,0.0,-0.96491,4e-05,3.52268]
[1779758047682,38.2,76768.91,0.0,-0.96484,4e-05,3.52845]
[1779758052717,38.19,76769.73,0.0,-0.96482,4e-05,3.53007]
[1779758057753,38.19,76765.84,0.0,-0.96501,4e-05,3.51422]
[1779758062788,38.18,76765.24,0.0,-0.96506,4e-05,3.51064]
[1779758067821,38.18,76763.82,0.0,-0.96514,4e-05,3.50405]
[1779758072857,38.17,76767.03,0.0,-0.96505,4e-05,3.51042]
[1779758077891,38.17,76768.87,0.0,-0.96499,4e-05,3.51576]
[1779758082927,38.17,76768.76,0.0,-0.96501,4e-05,3.51383]
[1779758087963,38.16,76769.48,0.0,-0.96499,4e-05,3.51499]
[1779758093001,38.16,76769.72,0.0,-0.965,4e-05,3.51436]
[1779758098035,38.15,76772.89,0.0,-0.96488,4e-05,3.52457]
[1779758103089,38.14,76772.56,0.0,-0.96493,4e-05,3.52046]
[1779758105104,38.14,76766.51,0.0,-0.96522,4e-05,3.49655]
[1779758107117,38.13,76760.95,0.0,-0.96548,4e-05,3.47461]
[1779758109130,38.13,76756.05,0.0,-0.96571,4e-05,3.45526]
[1779758110143,38.12,76749.95,0.0,-0.96598,4e-05,3.43226]
[1779758111146,38.12,76748.5,0.0,-0.96605,4e-05,3.42636]
[1779758113160,38.12,76754.91,0.0,-0.96579,4e-05,3.44863]
[1779758115179,38.11,76749.35,0.0,-0.96605,4e-05,3.42703]
[1779758116182,38.11,76745.7,0.0,-0.96621,4e-05,3.41312]
[1779758118196,38.11,76741.08,0.0,-0.96643,4e-05,3.39521]
[1779758123231,38.1,76746.24,0.0,-0.96623,4e-05,3.41132]
[1779758124238,38.1,76737.57,0.0,-0.96661,4e-05,3.37929]
[1779758125245,38.1,76737.98,0.0,-0.9666,4e-05,3.38029]
[1779758129273,38.09,76751.93,0.0,-0.96602,4e-05,3.42915]
[1779758130280,38.09,76752.28,0.0,-0.96601,4e-05,3.42988]
[1779758135315,38.08,76751.52,0.0,-0.96612,4e-05,3.42036]
[1779758140350,38.07,76751.98,0.0,-0.96613,4e-05,3.4194]
[1779758145386,38.06,76755.23,0.0,-0.96602,4e-05,3.42866]
[1779758146726,38.06,76759.61,0.0,-0.96584,4e-05,3.4436]
[1779758152440,38.05,76771.46,0.0,-0.96535,4e-05,3.48479]
[1779758153442,38.05,76775.59,0.0,-0.96517,4e-05,3.49962]
[1779758158477,38.04,76773.24,0.0,-0.9653,4e-05,3.48883]
[1779758160490,38.04,76766.82,0.0,-0.96559,4e-05,3.46466]
[1779758165527,38.03,76762.99,0.0,-0.96581,4e-05,3.44646]
[1779758170562,38.03,76768.11,0.0,-0.96559,4e-05,3.46454]
[1779758171573,38.02,76768.79,0.0,-0.96557,4e-05,3.46681]
[1779758176936,38.02,76776.59,0.0,-0.96524,4e-05,3.49418]
[1779758179629,38.02,76782.02,0.0,-0.96501,4e-05,3.51353]
[1779758181640,38.01,76792.2,0.0,-0.96456,5e-05,3.55052]
[1779758183655,38.01,76809.28,0.0,-0.9638,5e-05,3.61373]
[1779758184675,38.01,76788.15,0.0,-0.96478,4e-05,3.53295]
[1779758185676,38.0,76777.92,0.0,-0.96524,4e-05,3.49386]
[1779758187026,37.99,76765.57,0.0,-0.96582,4e-05,3.44535]
[1779758189704,37.94,76755.53,0.0,-0.96644,4e-05,3.39385]
[1779758190711,37.94,76754.84,0.0,-0.96648,4e-05,3.39064]
[1779758193732,37.94,76748.83,0.0,-0.9668,4e-05,3.36273]
[1779758197102,37.93,76756.53,0.0,-0.96649,4e-05,3.38877]
[1779758197760,37.93,76756.3,0.0,-0.96651,4e-05,3.38725]
[1779758202795,37.92,76750.88,0.0,-0.96678,4e-05,3.36411]
[1779758205816,37.91,76754.41,0.0,-0.96665,4e-05,3.37501]
[1779758208838,37.9,76752.27,0.0,-0.96677,4e-05,3.36525]
[1779758210851,37.9,76749.23,0.0,-0.96691,4e-05,3.35297]
[1779758215886,37.89,76750.67,0.0,-0.96689,4e-05,3.35509]
[1779758221942,37.88,76749.14,0.0,-0.967,4e-05,3.34588]
[1779758222946,37.87,76742.58,0.0,-0.96729,4e-05,3.32161]
[1779758223952,37.87,76740.3,0.0,-0.96739,4e-05,3.31285]
[1779758228986,37.86,76742.11,0.0,-0.96735,4e-05,3.31666]
[1779758234023,37.85,76742.52,0.0,-0.96736,4e-05,3.31545]
[1779758239060,37.85,76744.7,0.0,-0.9673,4e-05,3.32063]
[1779758244096,37.84,76751.28,0.0,-0.96704,4e-05,3.34263]
[1779758249134,37.83,76763.31,0.0,-0.96656,4e-05,3.38346]
[1779758250142,37.83,76766.64,0.0,-0.96642,4e-05,3.39498]
[1779758252154,37.82,76767.88,0.0,-0.96642,4e-05,3.39413]
[1779758257188,37.81,76767.75,0.0,-0.96647,4e-05,3.39032]
[1779758262224,37.8,76767.42,0.0,-0.96652,4e-05,3.38579]
[1779758265245,37.8,76775.74,0.0,-0.96618,4e-05,3.41431]
[1779758266255,37.79,76774.98,0.0,-0.96622,4e-05,3.41081]
[1779758272294,37.78,76776.56,0.0,-0.9662,4e-05,3.4124]
[1779758277329,37.77,76773.29,0.0,-0.96639,4e-05,3.39692]
[1779758282363,37.76,76771.51,0.0,-0.96651,4e-05,3.38708]
[1779758287399,37.75,76772.71,0.0,-0.96649,4e-05,3.38824]
[1779758290422,37.74,76781.65,0.0,-0.96613,4e-05,3.41913]
[1779758291427,37.74,76792.32,0.0,-0.96566,4e-05,3.45792]
[1779758292433,37.74,76792.59,0.0,-0.96566,4e-05,3.45817]
[1779758297470,37.72,76792.09,0.0,-0.96573,4e-05,3.45256]
[1779758300497,37.72,76800.27,0.0,-0.96539,4e-05,3.48078]
[1779758303511,37.71,76800.2,0.0,-0.96541,4e-05,3.47913]
[1779758306532,37.7,76806.0,0.0,-0.96518,4e-05,3.49852]
[1779758307888,37.7,76800.12,0.0,-0.96546,4e-05,3.47498]
[1779758313582,37.69,76805.1,0.0,-0.96532,4e-05,3.48568]
[1779758318617,37.67,76806.63,0.0,-0.9653,4e-05,3.4876]
[1779758323652,37.66,76806.77,0.0,-0.96534,4e-05,3.48441]
[1779758326673,37.66,76805.34,0.0,-0.96543,4e-05,3.47692]
[1779758331708,37.64,76801.36,0.0,-0.96565,4e-05,3.45853]
[1779758334729,37.64,76795.48,0.0,-0.96594,4e-05,3.43459]
[1779758336743,37.63,76792.72,0.0,-0.96607,4e-05,3.42306]
[1779758341779,37.62,76793.97,0.0,-0.96606,4e-05,3.42445]
[1779758346813,37.61,76791.85,0.0,-0.9662,4e-05,3.41277]
[1779758352854,37.6,76789.65,0.0,-0.96634,4e-05,3.4009]
[1779758354869,37.59,76779.57,0.0,-0.96679,4e-05,3.36267]
[1779758355876,37.59,76773.48,0.0,-0.96706,4e-05,3.3399]
[1779758358245,37.59,76773.52,0.0,-0.96707,4e-05,3.33902]
[1779758363935,37.58,76787.88,0.0,-0.96648,4e-05,3.38895]
[1779758364941,37.58,76791.68,0.0,-0.96632,4e-05,3.40234]
[1779758368315,37.57,76794.81,0.0,-0.96621,4e-05,3.41199]
[1779758375014,37.56,76794.29,0.0,-0.96632,4e-05,3.40158]
[1779758378386,37.55,76788.6,0.0,-0.96659,4e-05,3.37876]
[1779758380052,37.55,76782.55,0.0,-0.96687,4e-05,3.35537]
[1779758381059,37.55,76775.91,0.0,-0.96716,4e-05,3.3306]
[1779758382066,37.54,76776.2,0.0,-0.96716,4e-05,3.33115]
[1779758387101,37.54,76775.91,0.0,-0.9672,4e-05,3.32756]
[1779758392138,37.53,76781.47,0.0,-0.96699,4e-05,3.34535]
[1779758394151,37.52,76785.62,0.0,-0.96682,4e-05,3.35947]
[1779758399186,37.51,76783.56,0.0,-0.96694,4e-05,3.34922]
[1779758404220,37.51,76787.23,0.0,-0.96682,4e-05,3.36001]
[1779758408596,37.5,76780.42,0.0,-0.96714,4e-05,3.33304]
[1779758410263,37.5,76792.48,0.0,-0.96663,4e-05,3.37619]
[1779758411270,37.49,76792.75,0.0,-0.96662,4e-05,3.37661]
[1779758417313,37.48,76796.01,0.0,-0.96652,4e-05,3.38511]
[1779758422348,37.48,76792.18,0.0,-0.96671,4e-05,3.36909]
[1779758427383,37.47,76789.0,0.0,-0.96688,4e-05,3.35464]
[1779758432420,37.46,76788.14,0.0,-0.96699,4e-05,3.34481]
[1779758437454,37.45,76789.0,0.0,-0.96698,4e-05,3.34533]
[1779758442491,37.44,76787.76,0.0,-0.96707,4e-05,3.33817]
[1779758444505,37.44,76783.29,0.0,-0.96727,4e-05,3.32087]
[1779758447526,37.43,76778.24,0.0,-0.96751,4e-05,3.30112]
[1779758452560,37.43,76775.82,0.0,-0.96764,4e-05,3.29014]
[1779758457596,37.42,76775.01,0.0,-0.9677,4e-05,3.28504]
[1779758462632,37.41,76776.47,0.0,-0.96766,4e-05,3.28813]
[1779758467665,37.4,76775.46,0.0,-0.96773,4e-05,3.28231]
[1779758473709,37.4,76776.75,0.0,-0.96771,4e-05,3.28438]
[1779758479094,37.39,76776.11,0.0,-0.96776,4e-05,3.2795]
[1779758484787,37.38,76771.84,0.0,-0.96796,4e-05,3.26297]
[1779758489820,37.38,76772.5,0.0,-0.96795,4e-05,3.26337]
[1779758492842,37.37,76760.97,0.0,-0.96849,4e-05,3.21692]
[1779758493849,37.37,76758.87,0.0,-0.96858,4e-05,3.20911]
[1779758496871,37.37,76755.44,0.0,-0.96873,4e-05,3.19602]
[1779758500898,37.37,76749.06,0.0,-0.96901,4e-05,3.17235]
[1779758506941,37.36,76749.67,0.0,-0.969,4e-05,3.17308]
[1779758510968,37.36,76755.54,0.0,-0.96877,4e-05,3.19292]
[1779758516006,37.35,76753.44,0.0,-0.96887,4e-05,3.18419]
[1779758519376,37.35,76750.59,0.0,-0.969,4e-05,3.17317]
[1779758525066,37.35,76746.89,0.0,-0.96917,4e-05,3.15882]
[1779758530102,37.34,76745.24,0.0,-0.96925,4e-05,3.15209]
[1779758535137,37.34,76746.98,0.0,-0.96919,4e-05,3.1573]
[1779758538157,37.34,76752.15,0.0,-0.96898,4e-05,3.175]
[1779758542188,37.34,76762.96,0.0,-0.96853,4e-05,3.2135]
[1779758543194,37.34,76763.03,0.0,-0.96853,4e-05,3.21348]
[1779758548228,37.33,76762.84,0.0,-0.96855,4e-05,3.21138]
[1779758553264,37.33,76764.69,0.0,-0.96853,4e-05,3.21261]
[1779758558300,37.32,76765.97,0.0,-0.96849,4e-05,3.21572]
[1779758563338,37.32,76768.17,0.0,-0.96842,4e-05,3.22211]
[1779758569745,37.31,76764.82,0.0,-0.96858,4e-05,3.20836]
[1779758575420,37.31,76762.13,0.0,-0.96871,4e-05,3.19698]
[1779758581463,37.3,76761.1,0.0,-0.96878,4e-05,3.19152]
[1779758583479,37.3,76746.33,0.0,-0.96939,4e-05,3.13874]
[1779758584485,37.3,76741.43,0.0,-0.9696,4e-05,3.12136]
[1779758585491,37.3,76740.74,0.0,-0.96963,4e-05,3.11877]
[1779758591534,37.29,76742.02,0.0,-0.96959,4e-05,3.12227]
[1779758596569,37.29,76744.25,0.0,-0.9695,4e-05,3.12931]
[1779758599590,37.29,76751.99,0.0,-0.96919,4e-05,3.15606]
[1779758600599,37.29,76752.65,0.0,-0.96917,4e-05,3.1582]
[1779758602613,37.29,76742.65,0.0,-0.96957,4e-05,3.12361]
[1779758603619,37.29,76742.85,0.0,-0.96956,4e-05,3.12417]
[1779758608657,37.29,76743.26,0.0,-0.96956,4e-05,3.12495]
[1779758613691,37.29,76743.75,0.0,-0.96958,4e-05,3.12219]
[1779758618725,37.28,76745.48,0.0,-0.96951,4e-05,3.12769]
[1779758623761,37.28,76743.59,0.0,-0.9696,4e-05,3.12055]
[1779758624768,37.28,76750.78,0.0,-0.9693,4e-05,3.1457]
[1779758625775,37.28,76750.75,0.0,-0.96931,4e-05,3.14546]
[1779758630810,37.28,76763.33,0.0,-0.9688,4e-05,3.18936]
[1779758631817,37.28,76762.85,0.0,-0.96882,4e-05,3.18745]
[1779758636851,37.28,76764.32,0.0,-0.96877,4e-05,3.19159]
[1779758641888,37.27,76762.94,0.0,-0.96884,4e-05,3.18559]
[1779758646924,37.27,76765.05,0.0,-0.96877,4e-05,3.19193]
[1779758651960,37.26,76766.25,0.0,-0.96873,4e-05,3.19503]
[1779758656994,37.26,76760.09,0.0,-0.969,4e-05,3.17198]
[1779758658003,37.26,76766.58,0.0,-0.96873,4e-05,3.19483]
[1779758659009,37.26,76769.25,0.0,-0.96862,4e-05,3.2041]
[1779758664043,37.26,76766.17,0.0,-0.96876,4e-05,3.19274]
[1779758670448,37.25,76764.07,0.0,-0.96887,4e-05,3.1834]
[1779758676127,37.25,76767.08,0.0,-0.96879,4e-05,3.18884]
[1779758681162,37.24,76764.95,0.0,-0.9689,4e-05,3.17955]
[1779758686200,37.24,76765.67,0.0,-0.96889,4e-05,3.18057]
[1779758691231,37.23,76766.69,0.0,-0.96886,4e-05,3.18288]
[1779758696266,37.23,76765.7,0.0,-0.96892,4e-05,3.17804]
[1779758701302,37.22,76763.85,0.0,-0.96901,4e-05,3.17016]
[1779758704322,37.22,76756.57,0.0,-0.96932,4e-05,3.14369]
[1779758705331,37.22,76758.65,0.0,-0.96924,4e-05,3.15082]
[1779758710728,37.22,76747.65,0.0,-0.9697,4e-05,3.11116]
[1779758711372,37.22,76747.65,0.0,-0.9697,4e-05,3.11101]
[1779758716408,37.21,76746.78,0.0,-0.96974,4e-05,3.10731]
[1779758720799,37.21,76740.62,0.0,-0.97,4e-05,3.08535]
[1779758723457,37.21,76740.93,0.0,-0.96998,4e-05,3.08711]
[1779758727485,37.21,76750.09,0.0,-0.96961,4e-05,3.11879]
[1779758728492,37.21,76750.48,0.0,-0.9696,4e-05,3.12003]
[1779758733528,37.21,76749.41,0.0,-0.96968,4e-05,3.11184]
[1779758734535,37.21,76743.63,0.0,-0.96992,4e-05,3.09155]
[1779758735541,37.21,76744.42,0.0,-0.96989,4e-05,3.09424]
[1779758740940,37.21,76735.56,0.0,-0.97025,4e-05,3.0632]
[1779758742590,37.21,76735.42,0.0,-0.97025,4e-05,3.06269]
[1779758747626,37.21,76731.04,0.0,-0.97043,4e-05,3.04758]
[1779758752660,37.21,76727.04,0.0,-0.97059,4e-05,3.03386]
[1779758757695,37.21,76724.33,0.0,-0.97069,4e-05,3.0246]
[1779758762731,37.21,76720.09,0.0,-0.97086,4e-05,3.01015]
[1779758767766,37.21,76720.43,0.0,-0.97084,4e-05,3.01144]
[1779758768772,37.21,76714.1,0.0,-0.97109,4e-05,2.98986]
[1779758769780,37.21,76714.04,0.0,-0.97109,4e-05,2.9897]
[1779758774814,37.21,76714.07,0.0,-0.97109,4e-05,2.99]
[1779758779850,37.21,76714.15,0.0,-0.97109,4e-05,2.99045]
[1779758780857,37.21,76706.52,0.0,-0.97138,4e-05,2.9646]
[1779758781864,37.21,76705.3,0.0,-0.97142,4e-05,2.96116]
[1779758786899,37.23,76704.03,0.0,-0.97143,4e-05,2.96031]
[1779758791937,37.24,76705.59,0.0,-0.97136,4e-05,2.96528]
[1779758796971,37.25,76704.65,0.0,-0.97136,4e-05,2.96553]
[1779758798986,37.26,76697.47,0.0,-0.97162,4e-05,2.94271]
[1779758799996,37.26,76693.68,0.0,-0.97176,4e-05,2.93072]
[1779758802007,37.26,76686.42,0.0,-0.97202,4e-05,2.90797]
[1779758803013,37.27,76677.29,0.0,-0.97236,4e-05,2.87844]
[1779758804020,37.27,76675.95,0.0,-0.9724,4e-05,2.87483]
[1779758806036,37.27,76672.06,0.0,-0.97252,4e-05,2.86368]
[1779758809058,37.28,76678.75,0.0,-0.97224,4e-05,2.88834]
[1779758810067,37.29,76680.29,0.0,-0.97218,4e-05,2.89426]
[1779758815099,37.3,76678.77,0.0,-0.97219,4e-05,2.89327]
[1779758820134,37.31,76671.84,0.0,-0.9724,4e-05,2.8744]
[1779758821509,37.32,76668.61,0.0,-0.9725,4e-05,2.86546]
[1779758827183,37.34,76666.46,0.0,-0.97253,4e-05,2.86272]
[1779758832218,37.35,76667.08,0.0,-0.97246,4e-05,2.86907]
[1779758834235,37.36,76679.16,0.0,-0.97198,4e-05,2.91075]
[1779758835240,37.36,76691.29,0.0,-0.97151,4e-05,2.9521]
[1779758836247,37.36,76693.69,0.0,-0.97141,4e-05,2.9609]
[1779758838262,37.37,76699.71,0.0,-0.97116,4e-05,2.98265]
[1779758839268,37.37,76704.62,0.0,-0.97096,4e-05,2.99998]
[1779758840275,37.37,76708.21,0.0,-0.97081,4e-05,3.01285]
[1779758841649,37.38,76708.98,0.0,-0.97077,4e-05,3.01672]
[1779758844305,37.38,76702.48,0.0,-0.97101,4e-05,2.99585]
[1779758849339,37.39,76702.73,0.0,-0.97096,4e-05,2.99988]
[1779758855383,37.4,76702.63,0.0,-0.97096,4e-05,2.99948]
[1779758860417,37.41,76701.53,0.0,-0.97096,4e-05,2.99881]
[1779758865452,37.43,76700.58,0.0,-0.97096,4e-05,2.99924]
[1779758871859,37.44,76701.41,0.0,-0.97088,4e-05,3.00565]
[1779758877536,37.45,76701.61,0.0,-0.97083,4e-05,3.00986]
[1779758882595,37.46,76705.65,0.0,-0.97064,4e-05,3.02645]
[1779758883580,37.46,76711.6,0.0,-0.9704,4e-05,3.04735]
[1779758884586,37.46,76720.27,0.0,-0.97005,4e-05,3.07769]
[1779758885594,37.47,76722.02,0.0,-0.96997,4e-05,3.0842]
[1779758889621,37.47,76727.71,0.0,-0.96972,4e-05,3.10575]
[1779758894655,37.48,76731.7,0.0,-0.96954,4e-05,3.12178]
[1779758899693,37.49,76732.82,0.0,-0.96947,4e-05,3.12778]
[1779758905733,37.49,76733.17,0.0,-0.96942,4e-05,3.1315]
[1779758912140,37.5,76733.28,0.0,-0.96942,4e-05,3.13052]
[1779758915803,37.51,76738.79,0.0,-0.96918,4e-05,3.15149]
[1779758920837,37.52,76736.35,0.0,-0.96926,4e-05,3.14497]
[1779758924867,37.52,76742.36,0.0,-0.96898,4e-05,3.16812]
[1779758929902,37.53,76743.51,0.0,-0.96892,4e-05,3.17367]
[1779758935944,37.54,76743.63,0.0,-0.96889,4e-05,3.17635]
[1779758937958,37.54,76736.13,0.0,-0.96919,4e-05,3.15073]
[1779758938966,37.54,76733.4,0.0,-0.96929,4e-05,3.14158]
[1779758944000,37.55,76733.28,0.0,-0.96927,4e-05,3.14329]
[1779758949036,37.55,76733.46,0.0,-0.96924,4e-05,3.14601]
[1779758954070,37.56,76733.74,0.0,-0.96921,4e-05,3.14906]
[1779758959105,37.57,76738.89,0.0,-0.96897,4e-05,3.16916]
[1779758964140,37.57,76735.28,0.0,-0.9691,4e-05,3.15839]
[1779758969174,37.58,76734.43,0.0,-0.96911,4e-05,3.15738]
[1779758974212,37.59,76733.32,0.0,-0.96917,4e-05,3.15158]
[1779758979246,37.59,76734.66,0.0,-0.96909,4e-05,3.15829]
[1779758984282,37.6,76734.91,0.0,-0.96905,4e-05,3.16117]
[1779758989317,37.61,76735.27,0.0,-0.96901,4e-05,3.16441]
[1779758994352,37.61,76730.36,0.0,-0.96919,4e-05,3.1492]
[1779758998380,37.62,76725.32,0.0,-0.96938,4e-05,3.13329]
[1779759002788,37.63,76716.32,0.0,-0.96972,4e-05,3.10417]
[1779759004427,37.63,76695.14,0.0,-0.97055,4e-05,3.03194]
[1779759005429,37.63,76688.53,0.0,-0.97081,4e-05,3.01006]
[1779759006436,37.63,76689.76,0.0,-0.97075,4e-05,3.01483]
[1779759011471,37.64,76688.17,0.0,-0.97078,4e-05,3.01239]
[1779759016512,37.66,76675.06,0.0,-0.97125,4e-05,2.97182]
[1779759021546,37.66,76676.33,0.0,-0.97117,4e-05,2.97871]
[1779759026581,37.68,76676.44,0.0,-0.97112,4e-05,2.98235]
[1779759030609,37.68,76669.8,0.0,-0.97135,4e-05,2.96275]
[1779759035645,37.7,76670.21,0.0,-0.97133,4e-05,2.96379]
[1779759040683,37.71,76666.85,0.0,-0.97142,4e-05,2.95608]
[1779759041686,37.71,76677.95,0.0,-0.97097,4e-05,2.99469]
[1779759043073,37.72,76679.35,0.0,-0.97091,4e-05,3.00006]
[1779759047730,37.73,76684.51,0.0,-0.97067,4e-05,3.02069]
[1779759048737,37.73,76690.97,0.0,-0.97041,4e-05,3.04323]
[1779759049742,37.73,76691.09,0.0,-0.9704,4e-05,3.0442]
[1779759054777,37.74,76692.19,0.0,-0.97032,4e-05,3.05071]
[1779759059812,37.75,76698.71,0.0,-0.97003,4e-05,3.07563]
[1779759060819,37.75,76700.72,0.0,-0.96995,4e-05,3.083]
[1779759064855,37.76,76693.84,0.0,-0.9702,4e-05,3.06125]
[1779759065861,37.76,76693.48,0.0,-0.97021,4e-05,3.06051]
[1779759070894,37.77,76696.3,0.0,-0.97007,4e-05,3.07246]
[1779759074923,37.77,76698.28,0.0,-0.96997,4e-05,3.08095]
[1779759079959,37.78,76698.16,0.0,-0.96995,4e-05,3.08259]
[1779759084994,37.79,76695.9,0.0,-0.97002,4e-05,3.07695]
[1779759087008,37.79,76698.68,0.0,-0.9699,4e-05,3.08729]
[1779759092046,37.8,76692.21,0.0,-0.97017,4e-05,3.0633]
[1779759097081,37.8,76693.17,0.0,-0.9701,4e-05,3.0687]
[1779759102116,37.81,76697.85,0.0,-0.96989,4e-05,3.08671]
[1779759107151,37.82,76698.74,0.0,-0.96983,4e-05,3.09173]
[1779759112185,37.82,76698.15,0.0,-0.96984,4e-05,3.09162]
[1779759117221,37.83,76698.98,0.0,-0.96978,4e-05,3.09637]
[1779759122264,37.84,76692.44,0.0,-0.97002,4e-05,3.07584]
[1779759123269,37.84,76671.5,0.0,-0.97084,4e-05,3.0052]
[1779759124273,37.84,76666.2,0.0,-0.97104,4e-05,2.98793]
[1779759125281,37.84,76667.17,0.0,-0.97099,4e-05,2.99173]
[1779759130315,37.85,76667.61,0.0,-0.97094,4e-05,2.99602]
[1779759135350,37.86,76670.46,0.0,-0.9708,4e-05,3.00836]
[1779759139384,37.87,76669.92,0.0,-0.97079,4e-05,3.00879]
[1779759140391,37.87,76675.74,0.0,-0.97056,4e-05,3.02897]
[1779759141399,37.87,76682.3,0.0,-0.9703,4e-05,3.05173]
[1779759142406,37.88,76682.18,0.0,-0.9703,4e-05,3.0518]
[1779759143412,37.88,76668.74,0.0,-0.97082,4e-05,3.00684]
[1779759144419,37.88,76669.96,0.0,-0.97076,4e-05,3.0115]
[1779759149455,37.89,76668.78,0.0,-0.97078,4e-05,3.01021]
[1779759151468,37.89,76674.02,0.0,-0.97059,4e-05,3.02517]
[1779759152475,37.89,76675.15,0.0,-0.97054,4e-05,3.02951]
[1779759157512,37.9,76675.66,0.0,-0.97049,4e-05,3.03384]
[1779759162545,37.91,76675.64,0.0,-0.97046,4e-05,3.03633]
[1779759167580,37.92,76673.9,0.0,-0.9705,4e-05,3.03296]
[1779759170601,37.93,76668.66,0.0,-0.97069,4e-05,3.01679]
[1779759171608,37.93,76667.79,0.0,-0.97072,4e-05,3.01439]
[1779759175636,37.93,76662.13,0.0,-0.97091,4e-05,2.99753]
[1779759177650,37.94,76662.22,0.0,-0.9709,4e-05,2.99896]
[1779759182685,37.95,76650.62,0.0,-0.9713,4e-05,2.96379]
[1779759185706,37.96,76645.6,0.0,-0.97148,4e-05,2.94846]
[1779759190743,37.97,76644.48,0.0,-0.97148,4e-05,2.94802]
[1779759195776,37.98,76640.84,0.0,-0.97158,4e-05,2.9392]
[1779759196784,37.98,76632.81,0.0,-0.97187,4e-05,2.91406]
[1779759197790,37.98,76624.03,0.0,-0.9722,4e-05,2.88537]
[1779759198797,37.99,76616.2,0.0,-0.97248,4e-05,2.86063]
[1779759199806,37.99,76615.58,0.0,-0.9725,4e-05,2.85934]
[1779759200813,37.99,76616.2,0.0,-0.97246,4e-05,2.86211]
[1779759206856,38.01,76618.99,0.0,-0.9723,4e-05,2.87642]
[1779759208869,38.01,76601.88,0.0,-0.97291,4e-05,2.82274]
[1779759209877,38.02,76601.01,0.0,-0.97293,4e-05,2.82077]
[1779759211891,38.02,76590.72,0.0,-0.97332,4e-05,2.78598]
[1779759212897,38.03,76586.81,0.0,-0.97345,4e-05,2.77447]
[1779759217934,38.15,76581.07,0.0,-0.97325,4e-05,2.79152]
[1779759219948,38.19,76591.1,0.0,-0.97278,4e-05,2.83264]
[1779759220956,38.19,76592.87,0.0,-0.97271,4e-05,2.83908]
[1779759221962,38.19,76597.88,0.0,-0.97252,4e-05,2.85592]
[1779759222968,38.2,76596.97,0.0,-0.97254,4e-05,2.85373]
[1779759228006,38.21,76591.64,0.0,-0.9727,4e-05,2.84036]
[1779759231030,38.22,76599.01,0.0,-0.9724,4e-05,2.86632]
[1779759232033,38.22,76603.25,0.0,-0.97223,4e-05,2.88073]
[1779759233043,38.22,76595.61,0.0,-0.97251,4e-05,2.85679]
[1779759234424,38.23,76595.49,0.0,-0.9725,4e-05,2.85714]
[1779759240090,38.24,76596.1,0.0,-0.97243,4e-05,2.86351]
[1779759243110,38.25,76581.96,0.0,-0.97292,4e-05,2.82044]
[1779759244496,38.25,76575.28,0.0,-0.97315,4e-05,2.80003]
[1779759246152,38.26,76574.05,0.0,-0.97318,4e-05,2.79778]
[1779759247142,38.26,76567.83,0.0,-0.97339,4e-05,2.77898]
[1779759248149,38.26,76559.59,0.0,-0.97367,4e-05,2.75399]
[1779759249155,38.3,76560.72,0.0,-0.97353,4e-05,2.76644]
[1779759254190,38.4,76563.71,0.0,-0.97311,4e-05,2.80321]
[1779759259225,38.41,76566.5,0.0,-0.97296,4e-05,2.81614]
[1779759262251,38.42,76577.24,0.0,-0.97255,4e-05,2.85273]
[1779759263258,38.42,76576.4,0.0,-0.97257,4e-05,2.85081]
[1779759269300,38.44,76575.06,0.0,-0.97257,4e-05,2.85105]
[1779759270308,38.44,76583.04,0.0,-0.97226,4e-05,2.87735]
[1779759271314,38.44,76591.62,0.0,-0.97197,4e-05,2.90199]
[1779759272321,38.45,76583.73,0.0,-0.97226,4e-05,2.87722]
[1779759273327,38.45,76583.34,0.0,-0.97226,4e-05,2.87668]
[1779759275345,38.45,76576.99,0.0,-0.97248,4e-05,2.85774]
[1779759276349,38.46,76576.5,0.0,-0.97249,4e-05,2.85691]
[1779759278364,38.46,76570.57,0.0,-0.97269,4e-05,2.83947]
[1779759279371,38.46,76570.22,0.0,-0.97269,4e-05,2.83912]
[1779759284405,38.48,76573.2,0.0,-0.97254,4e-05,2.85239]
[1779759289440,38.49,76584.16,0.0,-0.9721,4e-05,2.8912]
[1779759290448,38.49,76584.93,0.0,-0.97206,4e-05,2.89436]
[1779759292461,38.5,76592.55,0.0,-0.97176,4e-05,2.92034]
[1779759293468,38.5,76591.75,0.0,-0.97178,4e-05,2.91838]
[1779759297496,38.51,76602.94,0.0,-0.97134,4e-05,2.95733]
[1779759298504,38.51,76603.12,0.0,-0.97132,4e-05,2.9585]
[1779759300527,38.52,76597.64,0.0,-0.97151,4e-05,2.94177]
[1779759305555,38.53,76597.95,0.0,-0.97147,4e-05,2.94574]
[1779759310590,38.54,76596.68,0.0,-0.97148,4e-05,2.94454]
[1779759314618,38.55,76585.65,0.0,-0.97187,4e-05,2.91108]
[1779759315625,38.55,76581.79,0.0,-0.972,4e-05,2.89925]
[1779759316632,38.55,76590.72,0.0,-0.97166,4e-05,2.92879]
[1779759317641,38.55,76591.27,0.0,-0.97163,4e-05,2.93118]
[1779759322676,38.56,76591.55,0.0,-0.97159,4e-05,2.93505]
[1779759327710,38.57,76590.81,0.0,-0.97158,4e-05,2.93562]
[1779759332745,38.58,76590.53,0.0,-0.97159,4e-05,2.93391]
[1779759337779,38.6,76590.08,0.0,-0.97158,4e-05,2.93541]
[1779759341807,38.6,76579.88,0.0,-0.97193,4e-05,2.90481]
[1779759342814,38.61,76585.88,0.0,-0.9717,4e-05,2.92484]
[1779759343821,38.61,76591.82,0.0,-0.97147,4e-05,2.94474]
[1779759345205,38.61,76606.75,0.0,-0.97089,4e-05,2.99478]
[1779759346847,38.61,76623.07,0.0,-0.97026,4e-05,3.04939]
[1779759347849,38.62,76633.16,0.0,-0.96986,4e-05,3.0836]
[1779759348856,38.62,76635.32,0.0,-0.96977,4e-05,3.09123]
[1779759353891,38.62,76633.77,0.0,-0.96981,4e-05,3.0877]
[1779759355277,38.63,76628.73,0.0,-0.97,4e-05,3.07147]
[1779759360939,38.63,76627.52,0.0,-0.97003,4e-05,3.06917]
[1779759365980,38.64,76627.68,0.0,-0.97,4e-05,3.07177]
[1779759367989,38.64,76632.69,0.0,-0.9698,4e-05,3.08894]
[1779759368997,38.64,76643.0,0.0,-0.96939,4e-05,3.12412]
[1779759370003,38.64,76647.07,0.0,-0.96922,4e-05,3.13851]
[1779759372021,38.64,76649.57,0.0,-0.96911,4e-05,3.14746]
[1779759377053,38.65,76646.7,0.0,-0.96921,4e-05,3.13878]
[1779759381081,38.65,76654.82,0.0,-0.96888,4e-05,3.16738]
[1779759383094,38.65,76663.48,0.0,-0.96852,4e-05,3.1975]
[1779759385486,38.65,76666.26,0.0,-0.96841,4e-05,3.20738]
[1779759389136,38.66,76656.34,0.0,-0.9688,4e-05,3.1738]
[1779759390143,38.66,76654.22,0.0,-0.96889,4e-05,3.16673]
[1779759395556,38.66,76658.92,0.0,-0.96872,4e-05,3.18002]
[1779759401222,38.66,76658.38,0.0,-0.96873,4e-05,3.17949]
[1779759406256,38.67,76661.21,0.0,-0.9686,4e-05,3.19032]
[1779759411296,38.67,76645.79,0.0,-0.96921,4e-05,3.13863]
[1779759412309,38.67,76646.32,0.0,-0.96918,4e-05,3.14074]
[1779759414318,38.68,76653.19,0.0,-0.9689,4e-05,3.16477]
[1779759415696,38.68,76641.26,0.0,-0.96937,4e-05,3.12439]
[1779759417338,38.68,76641.26,0.0,-0.96936,4e-05,3.12496]
[1779759420363,38.68,76632.27,0.0,-0.96971,4e-05,3.0955]
[1779759421372,38.68,76629.75,0.0,-0.9698,4e-05,3.08737]
[1779759423387,38.69,76609.84,0.0,-0.97057,4e-05,3.02169]
[1779759424394,38.69,76597.08,0.0,-0.97105,4e-05,2.98013]
[1779759425400,38.69,76609.72,0.0,-0.97056,4e-05,3.0223]
[1779759426413,38.69,76611.49,0.0,-0.97049,4e-05,3.02863]
[1779759429428,38.7,76623.51,0.0,-0.97001,4e-05,3.07003]
[1779759430435,38.7,76625.14,0.0,-0.96994,4e-05,3.07587]
[1779759435470,38.7,76627.07,0.0,-0.96984,4e-05,3.08419]
[1779759439498,38.71,76632.69,0.0,-0.9696,4e-05,3.10453]
[1779759441513,38.71,76635.87,0.0,-0.96947,4e-05,3.11592]
[1779759446548,38.72,76631.47,0.0,-0.96962,4e-05,3.10266]
[1779759447555,38.72,76623.1,0.0,-0.96995,4e-05,3.07487]
[1779759448562,38.72,76617.12,0.0,-0.97018,4e-05,3.05527]
[1779759449569,38.72,76616.54,0.0,-0.97019,4e-05,3.05374]
[1779759454604,38.73,76617.22,0.0,-0.97018,4e-05,3.05425]
[1779759456621,38.73,76606.78,0.0,-0.97057,4e-05,3.02045]
[1779759457629,38.73,76600.41,0.0,-0.97081,4e-05,2.99991]
[1779759458635,38.73,76602.98,0.0,-0.9707,4e-05,3.00887]
[1779759463670,38.74,76603.77,0.0,-0.97065,4e-05,3.01389]
[1779759467699,38.75,76609.11,0.0,-0.97042,4e-05,3.03341]
[1779759472734,38.76,76608.79,0.0,-0.97041,4e-05,3.03451]
[1779759480790,38.77,76607.3,0.0,-0.97042,4e-05,3.03302]
[1779759484819,38.77,76612.68,0.0,-0.9702,4e-05,3.05258]
[1779759486194,38.78,76612.34,0.0,-0.9702,4e-05,3.05223]
[1779759488847,38.78,76624.84,0.0,-0.9697,4e-05,3.09479]
[1779759489854,38.78,76626.94,0.0,-0.96962,4e-05,3.10218]
[1779759494904,38.79,76628.08,0.0,-0.96955,4e-05,3.10751]
[1779759499939,38.79,76628.09,0.0,-0.96954,4e-05,3.10898]
[1779759502961,38.79,76615.63,0.0,-0.97001,4e-05,3.06805]
[1779759503968,38.8,76614.28,0.0,-0.97006,4e-05,3.06389]
[1779759510011,38.8,76612.38,0.0,-0.97011,4e-05,3.05973]
[1779759515043,38.81,76607.99,0.0,-0.97029,4e-05,3.04316]
[1779759520079,38.82,76607.09,0.0,-0.97031,4e-05,3.04209]
[1779759526476,38.83,76603.79,0.0,-0.9704,4e-05,3.03385]
[1779759528140,38.83,76609.43,0.0,-0.97018,4e-05,3.05334]
[1779759529146,38.83,76600.44,0.0,-0.97052,4e-05,3.02392]
[1779759530157,38.83,76600.51,0.0,-0.97051,4e-05,3.02455]
[1779759535188,38.84,76602.47,0.0,-0.97041,4e-05,3.03299]
[1779759540223,38.85,76603.0,0.0,-0.97037,4e-05,3.03666]
[1779759545259,38.85,76602.69,0.0,-0.97036,4e-05,3.03715]
[1779759547272,38.86,76601.05,0.0,-0.97041,4e-05,3.03281]
[1779759548279,38.86,76600.68,0.0,-0.97042,4e-05,3.03197]
[1779759553315,38.86,76610.48,0.0,-0.97002,4e-05,3.06635]
[1779759554322,38.86,76626.24,0.0,-0.9694,4e-05,3.11951]
[1779759555329,38.87,76624.74,0.0,-0.96946,4e-05,3.1147]
[1779759561370,38.87,76626.13,0.0,-0.96939,4e-05,3.12087]
[1779759566765,38.87,76624.7,0.0,-0.96943,4e-05,3.11731]
[1779759572447,38.88,76625.27,0.0,-0.96942,4e-05,3.11687]
[1779759578491,38.89,76624.52,0.0,-0.96943,4e-05,3.11589]
[1779759580503,38.89,76615.46,0.0,-0.96978,4e-05,3.086]
[1779759581510,38.89,76610.26,0.0,-0.96998,4e-05,3.06895]
[1779759582518,38.89,76611.92,0.0,-0.96991,4e-05,3.07483]
[1779759586905,38.89,76604.39,0.0,-0.97019,4e-05,3.05111]
[1779759587554,38.9,76604.28,0.0,-0.97019,4e-05,3.05112]
[1779759592590,38.9,76602.86,0.0,-0.97022,4e-05,3.0483]
[1779759597625,38.91,76601.49,0.0,-0.97025,4e-05,3.0456]
[1779759598631,38.91,76596.46,0.0,-0.97044,4e-05,3.02934]
[1779759599639,38.91,76591.35,0.0,-0.97063,4e-05,3.0129]
[1779759602663,38.92,76578.26,0.0,-0.97111,4e-05,2.9713]
[1779759603667,38.92,76577.64,0.0,-0.97113,4e-05,2.96976]
[1779759606687,38.92,76573.45,0.0,-0.97127,4e-05,2.95762]
[1779759611724,38.93,76563.57,0.0,-0.97161,4e-05,2.92824]
[1779759612731,38.93,76563.37,0.0,-0.97161,4e-05,2.92815]
[1779759617765,38.94,76569.49,0.0,-0.97135,4e-05,2.95058]
[1779759622800,38.95,76570.06,0.0,-0.9713,4e-05,2.95495]
[1779759625822,38.96,76577.22,0.0,-0.97102,4e-05,2.97968]
[1779759630857,38.97,76573.16,0.0,-0.97114,4e-05,2.96883]
[1779759636899,38.98,76574.97,0.0,-0.97107,4e-05,2.97383]
[1779759639922,38.98,76567.97,0.0,-0.97132,4e-05,2.95261]
[1779759644971,38.99,76566.66,0.0,-0.97134,4e-05,2.95096]
[1779759649991,39.0,76566.25,0.0,-0.97132,4e-05,2.95215]
[1779759654018,39.01,76572.93,0.0,-0.97105,4e-05,2.97578]
[1779759659056,39.02,76573.11,0.0,-0.97102,4e-05,2.97867]
[1779759663096,39.03,76561.04,0.0,-0.97144,4e-05,2.94201]
[1779759668125,39.03,76560.07,0.0,-0.97145,4e-05,2.94103]
[1779759670140,39.04,76569.18,0.0,-0.9711,4e-05,2.97155]
[1779759671150,39.04,76567.19,0.0,-0.97117,4e-05,2.96557]
[1779759673162,39.04,76561.97,0.0,-0.97135,4e-05,2.94968]
[1779759677550,39.05,76568.43,0.0,-0.97108,4e-05,2.97307]
[1779759683231,39.06,76570.25,0.0,-0.97098,4e-05,2.98178]
[1779759686257,39.07,76564.83,0.0,-0.97116,4e-05,2.96564]
[1779759689274,39.07,76559.88,0.0,-0.97133,4e-05,2.95116]
[1779759695315,39.08,76560.57,0.0,-0.97131,4e-05,2.95216]
[1779759700351,39.09,76566.71,0.0,-0.97105,4e-05,2.97459]
[1779759702365,39.09,76568.32,0.0,-0.97098,4e-05,2.98079]
[1779759707761,39.1,76563.54,0.0,-0.97113,4e-05,2.96809]
[1779759714454,39.12,76563.02,0.0,-0.97111,4e-05,2.96978]
[1779759719484,39.12,76562.25,0.0,-0.97111,4e-05,2.96968]
[1779759724519,39.13,76560.58,0.0,-0.97114,4e-05,2.96664]
[1779759729554,39.14,76563.22,0.0,-0.97102,4e-05,2.97749]
[1779759734590,39.15,76570.42,0.0,-0.97072,4e-05,3.00317]
[1779759735597,39.15,76570.4,0.0,-0.97071,4e-05,3.00351]
[1779759740632,39.16,76570.83,0.0,-0.97067,4e-05,3.00737]
[1779759745667,39.17,76573.18,0.0,-0.97056,4e-05,3.01667]
[1779759748045,39.17,76589.15,0.0,-0.96994,4e-05,3.07003]
[1779759748688,39.17,76588.8,0.0,-0.96995,4e-05,3.06921]
[1779759749695,39.17,76597.78,0.0,-0.9696,4e-05,3.09937]
[1779759750703,39.17,76599.03,0.0,-0.96954,4e-05,3.10381]
[1779759755737,39.18,76599.03,0.0,-0.96956,4e-05,3.10126]
[1779759760772,39.18,76596.16,0.0,-0.96966,4e-05,3.09301]
[1779759762786,39.18,76592.19,0.0,-0.96981,4e-05,3.08039]
[1779759767823,39.19,76594.01,0.0,-0.96972,4e-05,3.08792]
[1779759770844,39.19,76595.01,0.0,-0.96967,4e-05,3.09208]
[1779759775879,39.2,76597.71,0.0,-0.96955,4e-05,3.10245]
[1779759780914,39.2,76594.99,0.0,-0.96964,4e-05,3.09467]
[1779759785949,39.21,76581.01,0.0,-0.97016,4e-05,3.05008]
[1779759790984,39.21,76576.81,0.0,-0.9703,4e-05,3.03769]
[1779759796019,39.22,76571.73,0.0,-0.97048,4e-05,3.02282]
[1779759801067,39.23,76570.28,0.0,-0.97051,4e-05,3.01988]
[1779759803074,39.23,76578.5,0.0,-0.97019,4e-05,3.04754]
[1779759804080,39.23,76579.3,0.0,-0.97016,4e-05,3.05048]
[1779759809117,39.23,76581.68,0.0,-0.97005,4e-05,3.05981]
[1779759815158,39.24,76579.86,0.0,-0.97013,4e-05,3.0517]
[1779759820195,39.25,76581.19,0.0,-0.97006,4e-05,3.05754]
[1779759826238,39.25,76579.61,0.0,-0.9701,4e-05,3.05407]
[1779759831272,39.26,76580.06,0.0,-0.97007,4e-05,3.05699]
[1779759836308,39.26,76579.4,0.0,-0.97008,4e-05,3.05626]
[1779759841346,39.27,76578.31,0.0,-0.9701,4e-05,3.05411]
[1779759846380,39.27,76578.68,0.0,-0.97007,4e-05,3.0568]
[1779759851414,39.28,76579.44,0.0,-0.97002,4e-05,3.06077]
[1779759856449,39.28,76576.73,0.0,-0.97011,4e-05,3.0536]
[1779759857458,39.28,76569.09,0.0,-0.9704,4e-05,3.02853]
[1779759858816,39.29,76566.61,0.0,-0.97049,4e-05,3.02111]
[1779759864541,39.29,76564.36,0.0,-0.97055,4e-05,3.01554]
[1779759865523,39.29,76556.41,0.0,-0.97085,4e-05,2.99006]
[1779759866528,39.29,76531.76,0.0,-0.97176,4e-05,2.91094]
[1779759867556,39.3,76533.82,0.0,-0.97168,4e-05,2.91823]
[1779759868900,39.3,76532.51,0.0,-0.97172,4e-05,2.91452]
[1779759873596,39.3,76552.23,0.0,-0.97101,4e-05,2.97547]
[1779759874598,39.31,76558.1,0.0,-0.97078,4e-05,2.9949]
[1779759875602,39.31,76559.76,0.0,-0.97071,4e-05,3.0007]
[1779759876609,39.31,76568.62,0.0,-0.97037,4e-05,3.02997]
[1779759877615,39.31,76567.79,0.0,-0.9704,4e-05,3.02761]
[1779759881644,39.32,76579.06,0.0,-0.96995,4e-05,3.06599]
[1779759882649,39.32,76580.28,0.0,-0.9699,4e-05,3.07031]
[1779759885671,39.32,76586.72,0.0,-0.96964,4e-05,3.09249]
[1779759886678,39.32,76590.5,0.0,-0.96949,4e-05,3.10531]
[1779759887685,39.32,76597.92,0.0,-0.9692,4e-05,3.13031]
[1779759889050,39.32,76599.01,0.0,-0.96915,4e-05,3.13436]
[1779759894735,39.33,76599.4,0.0,-0.96912,4e-05,3.13666]
[1779759900776,39.33,76603.09,0.0,-0.96896,4e-05,3.1502]
[1779759901793,39.33,76596.57,0.0,-0.96922,4e-05,3.12852]
[1779759903803,39.33,76592.18,0.0,-0.96939,4e-05,3.11427]
[1779759909190,39.34,76596.38,0.0,-0.9692,4e-05,3.12974]
[1779759914879,39.34,76598.29,0.0,-0.96911,4e-05,3.13741]
[1779759919915,39.35,76598.77,0.0,-0.96908,4e-05,3.14005]
[1779759920922,39.35,76604.29,0.0,-0.96886,4e-05,3.15879]
[1779759921928,39.35,76604.87,0.0,-0.96884,4e-05,3.16091]
[1779759923945,39.35,76630.42,0.0,-0.96781,4e-05,3.2481]
[1779759924951,39.35,76642.9,0.0,-0.9673,4e-05,3.29116]
[1779759925959,39.35,76642.19,0.0,-0.96733,4e-05,3.28864]
[1779759926967,39.35,76633.48,0.0,-0.96768,4e-05,3.25852]
[1779759927974,39.35,76638.82,0.0,-0.96747,4e-05,3.27693]
[1779759929332,39.35,76643.22,0.0,-0.96728,4e-05,3.29211]
[1779759930997,39.35,76643.38,0.0,-0.96728,4e-05,3.29256]
[1779759933011,39.35,76633.1,0.0,-0.96774,4e-05,3.25293]
[1779759934018,39.35,76632.77,0.0,-0.96775,4e-05,3.25179]
[1779759937037,39.35,76628.06,0.0,-0.96795,4e-05,3.23567]
[1779759941066,39.35,76641.79,0.0,-0.96738,4e-05,3.28301]
[1779759942074,39.35,76641.9,0.0,-0.96738,4e-05,3.28334]
[1779759947111,39.35,76638.65,0.0,-0.96752,4e-05,3.27185]
[1779759952149,39.35,76635.66,0.0,-0.96764,4e-05,3.26129]
[1779759957183,39.34,76635.38,0.0,-0.96766,4e-05,3.26005]
[1779759962219,39.34,76638.13,0.0,-0.96755,4e-05,3.26916]
[1779759967254,39.34,76642.75,0.0,-0.96736,4e-05,3.28462]
[1779759972289,39.34,76649.47,0.0,-0.96709,4e-05,3.30733]
[1779759977324,39.34,76653.19,0.0,-0.96695,4e-05,3.3196]
[1779759982359,39.33,76653.14,0.0,-0.96696,4e-05,3.31871]
[1779759983366,39.33,76631.74,0.0,-0.96784,4e-05,3.24454]
[1779759984375,39.33,76608.13,0.0,-0.96879,4e-05,3.16421]
[1779759985381,39.33,76604.64,0.0,-0.96893,4e-05,3.15258]
[1779759987395,39.34,76600.67,0.0,-0.96908,4e-05,3.13954]
[1779759992429,39.33,76603.07,0.0,-0.96905,4e-05,3.14147]
[1779759993440,39.32,76610.92,0.0,-0.96875,4e-05,3.16698]
[1779759994442,39.32,76609.84,0.0,-0.9688,4e-05,3.16285]
[1779759999834,39.28,76609.93,0.0,-0.96894,4e-05,3.15054]
[1779760002499,39.27,76626.68,0.0,-0.96831,4e-05,3.20451]
[1779760003507,39.27,76631.02,0.0,-0.96814,4e-05,3.21877]
[1779760008542,39.26,76632.35,0.0,-0.96812,4e-05,3.22044]
[1779760013577,39.25,76635.59,0.0,-0.96802,4e-05,3.22866]
[1779760018611,39.23,76638.93,0.0,-0.96795,4e-05,3.23496]
[1779760023646,39.21,76643.6,0.0,-0.96781,4e-05,3.24686]
[1779760028681,39.2,76644.99,0.0,-0.96778,4e-05,3.24888]
[1779760033716,39.19,76647.76,0.0,-0.9677,4e-05,3.2557]
[1779760038752,39.18,76651.86,0.0,-0.96757,4e-05,3.26716]
[1779760043790,39.18,76654.35,0.0,-0.9675,4e-05,3.27305]
[1779760046807,39.17,76669.97,0.0,-0.96687,4e-05,3.32586]
[1779760047816,39.17,76675.31,0.0,-0.96665,4e-05,3.34399]
[1779760048823,39.17,76677.51,0.0,-0.96657,4e-05,3.35108]
[1779760050185,39.16,76698.03,0.0,-0.96571,4e-05,3.42251]
[1779760051843,39.13,76700.88,0.0,-0.96572,4e-05,3.42066]
[1779760056878,39.0,76705.78,0.0,-0.96597,4e-05,3.40033]
[1779760058893,38.95,76709.46,0.0,-0.966,4e-05,3.39845]
[1779760060269,38.9,76716.91,0.0,-0.96586,4e-05,3.41034]
[1779760061919,38.88,76722.62,0.0,-0.9657,4e-05,3.42327]
[1779760062923,38.85,76720.7,0.0,-0.96588,4e-05,3.40853]
[1779760066950,38.75,76726.14,0.0,-0.96601,4e-05,3.39831]
[1779760067957,38.72,76731.07,0.0,-0.96589,4e-05,3.40867]
[1779760068968,38.67,76730.71,0.0,-0.96608,4e-05,3.3924]
[1779760073999,38.55,76726.2,0.0,-0.96671,4e-05,3.34098]
[1779760079038,38.45,76719.41,0.0,-0.96737,4e-05,3.28582]
[1779760080401,38.45,76713.5,0.0,-0.96762,4e-05,3.26438]
[1779760082061,38.44,76713.19,0.0,-0.96765,4e-05,3.26219]
[1779760086089,38.44,76720.29,0.0,-0.96738,4e-05,3.28511]
[1779760090471,38.39,76713.76,0.0,-0.9678,4e-05,3.24966]
[1779760093138,38.39,76714.32,0.0,-0.96779,4e-05,3.25005]
[1779760098174,38.38,76710.55,0.0,-0.96798,4e-05,3.23427]
[1779760103209,38.37,76692.06,0.0,-0.96877,4e-05,3.16755]
[1779760104217,38.37,76686.9,0.0,-0.96898,4e-05,3.14939]
[1779760105222,38.37,76684.87,0.0,-0.96907,4e-05,3.14208]
[1779760107236,38.37,76694.81,0.0,-0.96867,4e-05,3.17574]
[1779760108243,38.37,76694.23,0.0,-0.9687,4e-05,3.17337]
[1779760113278,38.36,76693.3,0.0,-0.9688,4e-05,3.1644]
[1779760118316,38.35,76688.19,0.0,-0.96903,4e-05,3.14505]
[1779760123351,38.35,76686.25,0.0,-0.96912,4e-05,3.1368]
[1779760128386,38.34,76688.5,0.0,-0.96905,4e-05,3.14295]
[1779760133423,38.34,76690.46,0.0,-0.96899,4e-05,3.14802]
[1779760138458,38.33,76694.8,0.0,-0.96884,4e-05,3.16119]
[1779760143493,38.32,76695.48,0.0,-0.96883,4e-05,3.16168]
[1779760148528,38.32,76697.6,0.0,-0.96877,4e-05,3.16715]
[1779760153565,38.31,76699.39,0.0,-0.96872,4e-05,3.17149]
[1779760158601,38.31,76701.39,0.0,-0.96866,4e-05,3.17663]
[1779760162627,38.3,76715.59,0.0,-0.96809,4e-05,3.22466]
[1779760163634,38.3,76717.25,0.0,-0.96803,4e-05,3.23004]
[1779760167667,38.29,76711.01,0.0,-0.96831,4e-05,3.2064]
[1779760171693,38.29,76708.39,0.0,-0.96847,4e-05,3.19166]
[1779760176729,38.28,76712.2,0.0,-0.96834,4e-05,3.20301]
[1779760177734,38.28,76719.92,0.0,-0.96802,4e-05,3.22965]
[1779760178741,38.28,76721.34,0.0,-0.96797,4e-05,3.23419]
[1779760183776,38.27,76723.34,0.0,-0.96791,4e-05,3.23893]
[1779760188810,38.26,76727.08,0.0,-0.96778,4e-05,3.24981]
[1779760191176,38.26,76719.84,0.0,-0.9681,4e-05,3.22291]
[1779760196868,38.25,76705.19,0.0,-0.96873,4e-05,3.16958]
[1779760197875,38.25,76700.02,0.0,-0.96895,4e-05,3.15131]
[1779760198882,38.25,76700.11,0.0,-0.96895,4e-05,3.15128]
[1779760203919,38.24,76701.58,0.0,-0.96891,4e-05,3.15471]
[1779760208952,38.24,76704.6,0.0,-0.9688,4e-05,3.16348]
[1779760216007,38.23,76705.95,0.0,-0.96878,4e-05,3.16581]
[1779760217012,38.23,76712.33,0.0,-0.96852,4e-05,3.18766]
[1779760218017,38.23,76716.46,0.0,-0.96835,4e-05,3.20171]
[1779760223055,38.22,76714.13,0.0,-0.96847,4e-05,3.19163]
[1779760228090,38.21,76715.43,0.0,-0.96844,4e-05,3.19427]
[1779760235143,38.2,76715.14,0.0,-0.96853,4e-05,3.18626]
[1779760240175,38.2,76712.45,0.0,-0.96866,4e-05,3.17541]
[1779760241536,38.19,76720.4,0.0,-0.96834,4e-05,3.20245]
[1779760243196,38.19,76720.27,0.0,-0.96835,4e-05,3.20159]
[1779760248242,38.19,76721.02,0.0,-0.96834,4e-05,3.2022]
[1779760250255,38.18,76712.45,0.0,-0.96871,4e-05,3.17112]
[1779760252270,38.18,76711.74,0.0,-0.96874,4e-05,3.16796]
[1779760257306,38.17,76711.7,0.0,-0.96877,4e-05,3.1661]
[1779760265362,38.16,76711.91,0.0,-0.96879,4e-05,3.1641]
[1779760270397,38.16,76720.54,0.0,-0.96846,4e-05,3.19248]
[1779760271403,38.16,76721.01,0.0,-0.96844,4e-05,3.19374]
[1779760276440,38.15,76712.54,0.0,-0.96881,4e-05,3.16229]
[1779760277447,38.15,76714.36,0.0,-0.96874,4e-05,3.16828]
[1779760282482,38.14,76713.76,0.0,-0.96879,4e-05,3.16448]
[1779760288523,38.14,76713.63,0.0,-0.96882,4e-05,3.16198]
[1779760292551,38.13,76702.53,0.0,-0.96932,4e-05,3.11837]
[1779760293558,38.13,76700.84,0.0,-0.96939,4e-05,3.11229]
[1779760300606,38.12,76703.37,0.0,-0.96931,4e-05,3.11917]
[1779760305642,38.12,76705.63,0.0,-0.96923,4e-05,3.12566]
[1779760310676,38.12,76706.26,0.0,-0.96922,4e-05,3.12655]
[1779760315714,38.11,76707.49,0.0,-0.96919,4e-05,3.12954]
[1779760316719,38.11,76702.28,0.0,-0.9694,4e-05,3.11134]
[1779760317726,38.11,76702.36,0.0,-0.9694,4e-05,3.1114]
[1779760322761,38.11,76706.36,0.0,-0.96925,4e-05,3.12405]
[1779760325782,38.1,76714.17,0.0,-0.96894,4e-05,3.15037]
[1779760326794,38.1,76715.72,0.0,-0.96888,4e-05,3.15548]
[1779760332181,38.1,76715.02,0.0,-0.96893,4e-05,3.15164]
[1779760337867,38.09,76721.33,0.0,-0.96869,4e-05,3.17194]
[1779760338879,38.09,76726.87,0.0,-0.96847,4e-05,3.19099]
[1779760339880,38.09,76725.79,0.0,-0.96851,4e-05,3.18686]
[1779760344914,38.08,76722.69,0.0,-0.96866,4e-05,3.17434]
[1779760346930,38.08,76717.14,0.0,-0.9689,4e-05,3.15435]
[1779760347936,38.08,76715.38,0.0,-0.96897,4e-05,3.14794]
[1779760352971,38.08,76712.82,0.0,-0.96913,4e-05,3.1337]
[1779760358007,38.07,76712.49,0.0,-0.96916,4e-05,3.13122]
[1779760363044,38.07,76713.55,0.0,-0.96913,4e-05,3.13352]
[1779760368079,38.06,76714.45,0.0,-0.96911,4e-05,3.13525]
[1779760374122,38.06,76712.56,0.0,-0.96921,4e-05,3.12708]
[1779760379157,38.05,76708.89,0.0,-0.96937,4e-05,3.11314]
[1779760382532,38.05,76719.94,0.0,-0.96894,4e-05,3.15034]
[1779760388223,38.04,76718.6,0.0,-0.96901,4e-05,3.14419]
[1779760393257,38.04,76716.49,0.0,-0.96911,4e-05,3.13545]
[1779760398295,38.03,76716.31,0.0,-0.96914,4e-05,3.13317]
[1779760403328,38.03,76717.73,0.0,-0.9691,4e-05,3.13674]
[1779760408364,38.02,76716.78,0.0,-0.96915,4e-05,3.13209]
[1779760413398,38.02,76714.57,0.0,-0.96929,4e-05,3.11922]
[1779760418433,38.01,76723.0,0.0,-0.96897,4e-05,3.14717]
[1779760419440,38.01,76723.7,0.0,-0.96894,4e-05,3.1493]
[1779760424479,37.98,76721.14,0.0,-0.96916,4e-05,3.13097]
[1779760430521,37.98,76720.38,0.0,-0.96921,4e-05,3.12661]
[1779760435565,37.97,76718.57,0.0,-0.9693,4e-05,3.1189]
[1779760440599,37.97,76718.02,0.0,-0.96934,4e-05,3.11557]
[1779760445634,37.96,76717.43,0.0,-0.96938,4e-05,3.1121]
[1779760450669,37.96,76716.42,0.0,-0.96944,4e-05,3.10713]
[1779760456711,37.95,76715.96,0.0,-0.96948,4e-05,3.10377]
[1779760461747,37.94,76716.02,0.0,-0.96949,4e-05,3.10251]
[1779760464768,37.94,76706.3,0.0,-0.9699,4e-05,3.06827]
[1779760465774,37.93,76696.59,0.0,-0.97031,4e-05,3.03282]
[1779760466781,37.93,76695.45,0.0,-0.97036,4e-05,3.02877]
[1779760473197,37.92,76697.86,0.0,-0.97033,4e-05,3.03057]
[1779760480879,37.89,76700.92,0.0,-0.97033,4e-05,3.03035]
[1779760485914,37.88,76704.02,0.0,-0.97023,4e-05,3.03891]
[1779760490948,37.88,76705.94,0.0,-0.97016,4e-05,3.04472]
[1779760495984,37.87,76702.87,0.0,-0.97029,4e-05,3.03351]
[1779760501022,37.87,76699.03,0.0,-0.97045,4e-05,3.01978]
[1779760506070,37.87,76696.31,0.0,-0.97057,4e-05,3.00992]
[1779760509090,37.87,76690.98,0.0,-0.97079,4e-05,2.99062]
[1779760514128,37.86,76689.95,0.0,-0.97087,4e-05,2.98424]
[1779760517146,37.85,76695.56,0.0,-0.97065,4e-05,3.00287]
[1779760518153,37.85,76697.35,0.0,-0.97058,4e-05,3.0088]
[1779760523548,37.85,76696.32,0.0,-0.97063,4e-05,3.00455]
[1779760529231,37.85,76695.53,0.0,-0.97067,4e-05,3.00128]
[1779760533621,37.85,76688.2,0.0,-0.971,4e-05,2.97229]
[1779760539299,37.85,76688.54,0.0,-0.97099,4e-05,2.97311]
[1779760542321,37.85,76693.6,0.0,-0.97079,4e-05,2.98988]
[1779760547356,37.84,76693.3,0.0,-0.97081,4e-05,2.98837]
[1779760552391,37.84,76691.52,0.0,-0.97089,4e-05,2.98191]
[1779760557426,37.84,76692.26,0.0,-0.97086,4e-05,2.98398]
[1779760562461,37.84,76690.17,0.0,-0.97095,4e-05,2.97654]
[1779760563837,37.84,76679.35,0.0,-0.97137,4e-05,2.94028]
[1779760569509,37.84,76678.91,0.0,-0.97139,4e-05,2.93877]
[1779760574544,37.84,76681.97,0.0,-0.97127,4e-05,2.94888]
[1779760576560,37.84,76689.04,0.0,-0.971,4e-05,2.97242]
[1779760581594,37.84,76692.92,0.0,-0.97085,4e-05,2.98518]
[1779760582601,37.84,76695.36,0.0,-0.97075,4e-05,2.99331]
[1779760585622,37.84,76704.64,0.0,-0.97039,4e-05,3.02436]
[1779760590659,37.83,76705.57,0.0,-0.97037,4e-05,3.02679]
[1779760595695,37.83,76706.5,0.0,-0.97037,4e-05,3.02541]
[1779760600729,37.83,76704.24,0.0,-0.97047,4e-05,3.01717]
[1779760605766,37.83,76707.64,0.0,-0.97034,4e-05,3.02815]
[1779760610800,37.82,76710.0,0.0,-0.97025,4e-05,3.03561]
[1779760615835,37.82,76711.19,0.0,-0.97021,4e-05,3.03907]
[1779760620894,37.82,76712.03,0.0,-0.97019,4e-05,3.04133]
[1779760625927,37.82,76711.08,0.0,-0.97023,4e-05,3.0375]
[1779760634344,37.82,76711.38,0.0,-0.97023,4e-05,3.03761]
[1779760640031,37.81,76712.89,0.0,-0.97018,4e-05,3.04207]
[1779760643048,37.81,76703.02,0.0,-0.97057,4e-05,3.0082]
[1779760644055,37.81,76698.99,0.0,-0.97073,4e-05,2.99452]
[1779760646071,37.81,76695.46,0.0,-0.97087,4e-05,2.98256]
[1779760651104,37.81,76692.35,0.0,-0.97103,4e-05,2.96818]
[1779760656143,37.81,76689.81,0.0,-0.97113,4e-05,2.95967]
[1779760661178,37.81,76688.69,0.0,-0.97117,4e-05,2.95591]
[1779760664564,37.81,76681.3,0.0,-0.97146,4e-05,2.93126]
[1779760666214,37.81,76675.62,0.0,-0.97167,4e-05,2.91245]
[1779760667221,37.81,76674.76,0.0,-0.97171,4e-05,2.90967]
[1779760669235,37.81,76683.85,0.0,-0.97136,4e-05,2.93996]
[1779760670243,37.81,76682.79,0.0,-0.9714,4e-05,2.93645]
[1779760675277,37.81,76680.46,0.0,-0.97149,4e-05,2.92886]
[1779760680313,37.81,76682.04,0.0,-0.97142,4e-05,2.93424]
[1779760684698,37.81,76689.88,0.0,-0.97112,4e-05,2.96051]
[1779760686354,37.81,76693.12,0.0,-0.97099,4e-05,2.97135]
[1779760689375,37.81,76694.0,0.0,-0.97096,4e-05,2.97418]
[1779760694767,37.81,76692.25,0.0,-0.97103,4e-05,2.96805]
[1779760701458,37.81,76691.28,0.0,-0.97107,4e-05,2.96454]
[1779760706494,37.81,76687.26,0.0,-0.97123,4e-05,2.95095]
[1779760711533,37.81,76685.28,0.0,-0.97134,4e-05,2.94047]
[1779760716567,37.81,76685.32,0.0,-0.97134,4e-05,2.94058]
[1779760721602,37.81,76686.1,0.0,-0.97131,4e-05,2.94316]
[1779760727643,37.81,76685.86,0.0,-0.97132,4e-05,2.94231]
[1779760732679,37.81,76683.38,0.0,-0.97142,4e-05,2.93403]
[1779760735048,37.81,76677.12,0.0,-0.97166,4e-05,2.91328]
[1779760735707,37.81,76677.12,0.0,-0.97166,4e-05,2.91332]
[1779760737721,37.81,76683.42,0.0,-0.97141,4e-05,2.93424]
[1779760743764,37.81,76682.69,0.0,-0.97144,4e-05,2.93185]
[1779760748798,37.81,76683.35,0.0,-0.97142,4e-05,2.93406]
[1779760755188,37.81,76682.71,0.0,-0.97144,4e-05,2.93195]
[1779760760884,37.81,76684.39,0.0,-0.97138,4e-05,2.93753]
[1779760765918,37.81,76684.12,0.0,-0.97139,4e-05,2.93658]
[1779760766926,37.81,76689.54,0.0,-0.97118,4e-05,2.95465]
[1779760767932,37.81,76689.25,0.0,-0.97119,4e-05,2.95364]
[1779760772967,37.81,76690.98,0.0,-0.97116,4e-05,2.95535]
[1779760778002,37.81,76688.4,0.0,-0.97126,4e-05,2.94652]
[1779760783039,37.81,76688.07,0.0,-0.97128,4e-05,2.94532]
[1779760788075,37.81,76682.32,0.0,-0.9715,4e-05,2.92613]
[1779760795123,37.81,76679.65,0.0,-0.9716,4e-05,2.91748]
[1779760800160,37.81,76679.21,0.0,-0.97161,4e-05,2.91619]
[1779760801217,37.81,76707.88,0.0,-0.9705,4e-05,3.01228]
[1779760802204,37.81,76708.02,0.0,-0.97049,4e-05,3.0127]
[1779760803209,37.81,76723.5,0.0,-0.96988,4e-05,3.06552]
[1779760804216,37.81,76712.57,0.0,-0.97032,4e-05,3.02795]
[1779760805225,37.81,76690.15,0.0,-0.9712,4e-05,2.95217]
[1779760806230,37.81,76679.48,0.0,-0.97161,4e-05,2.91667]
[1779760807238,37.81,76674.37,0.0,-0.9718,4e-05,2.8999]
[1779760808245,37.81,76663.09,0.0,-0.97223,4e-05,2.86286]
[1779760810262,37.81,76662.55,0.0,-0.97225,4e-05,2.8614]
[1779760811269,37.81,76648.74,0.0,-0.97276,4e-05,2.81653]
[1779760812276,37.81,76634.76,0.0,-0.97327,4e-05,2.77202]
[1779760813293,37.81,76628.26,0.0,-0.97351,4e-05,2.75132]
[1779760814291,37.81,76626.1,0.0,-0.97358,4e-05,2.74478]
[1779760815298,37.81,76632.49,0.0,-0.97334,4e-05,2.76579]
[1779760816306,37.82,76632.06,0.0,-0.97335,4e-05,2.76474]
[1779760820336,37.82,76637.6,0.0,-0.97314,4e-05,2.78373]
[1779760822349,37.82,76639.37,0.0,-0.97306,4e-05,2.79025]
[1779760828388,37.83,76640.38,0.0,-0.97301,4e-05,2.79506]
[1779760833424,37.83,76642.47,0.0,-0.97295,4e-05,2.79941]
[1779760834778,37.83,76637.38,0.0,-0.97313,4e-05,2.78335]
[1779760836445,37.84,76635.8,0.0,-0.97318,4e-05,2.77888]
[1779760841481,37.84,76630.12,0.0,-0.97337,4e-05,2.76228]
[1779760843496,37.84,76619.44,0.0,-0.97375,4e-05,2.72916]
[1779760844852,37.85,76612.05,0.0,-0.97401,4e-05,2.70631]
[1779760847526,37.85,76605.89,0.0,-0.97421,4e-05,2.68831]
[1779760848532,37.85,76600.02,0.0,-0.97441,4e-05,2.67051]
[1779760853569,37.86,76606.81,0.0,-0.97415,4e-05,2.69392]
[1779760854922,37.86,76591.68,0.0,-0.97467,3e-05,2.64743]
[1779760861624,37.87,76595.09,0.0,-0.97452,3e-05,2.66131]
[1779760863638,37.88,76589.77,0.0,-0.97469,3e-05,2.64582]
[1779760864997,37.88,76583.46,0.0,-0.97491,3e-05,2.62694]
[1779760870688,37.89,76585.44,0.0,-0.9748,3e-05,2.63608]
[1779760875721,37.9,76584.91,0.0,-0.97479,3e-05,2.637]
[1779760880766,37.95,76582.89,0.0,-0.97473,3e-05,2.64265]
[1779760885152,38.02,76579.37,0.0,-0.97462,3e-05,2.65204]
[1779760890827,38.13,76576.84,0.0,-0.97438,3e-05,2.67276]
[1779760895221,38.19,76565.91,0.0,-0.97459,3e-05,2.65348]
[1779760895862,38.19,76565.91,0.0,-0.9746,3e-05,2.65238]
[1779760900897,38.17,76571.34,0.0,-0.97446,3e-05,2.66463]
[1779760902911,38.17,76582.97,0.0,-0.97406,4e-05,2.70023]
[1779760903917,38.17,76590.73,0.0,-0.97379,4e-05,2.72418]
[1779760908953,38.17,76591.15,0.0,-0.97378,4e-05,2.7243]
[1779760913988,38.16,76592.47,0.0,-0.97375,4e-05,2.72721]
[1779760919025,38.16,76591.96,0.0,-0.97378,4e-05,2.72446]
[1779760923056,38.15,76585.43,0.0,-0.97402,4e-05,2.70323]
[1779760928092,38.15,76582.12,0.0,-0.97415,4e-05,2.69199]
[1779760933126,38.15,76584.47,0.0,-0.97408,4e-05,2.69841]
[1779760936147,38.15,76578.71,0.0,-0.97429,4e-05,2.68006]
[1779760940174,38.14,76576.57,0.0,-0.97437,3e-05,2.67291]
[1779760942189,38.14,76581.4,0.0,-0.9742,4e-05,2.68754]
[1779760944204,38.14,76576.31,0.0,-0.97438,3e-05,2.67152]
[1779760949237,38.14,76578.3,0.0,-0.97432,3e-05,2.67698]
[1779760954273,38.14,76581.37,0.0,-0.97426,4e-05,2.68224]
[1779760956287,38.13,76582.42,0.0,-0.97422,4e-05,2.6852]
[1779760960315,38.13,76575.78,0.0,-0.97446,3e-05,2.66414]
[1779760961323,38.13,76573.51,0.0,-0.97454,3e-05,2.65705]
[1779760964344,38.13,76586.92,0.0,-0.97407,4e-05,2.6982]
[1779760966358,38.13,76591.86,0.0,-0.9739,4e-05,2.71322]
[1779760970387,38.13,76597.02,0.0,-0.97373,4e-05,2.72856]
[1779760971391,38.13,76599.46,0.0,-0.97364,4e-05,2.73599]
[1779760973406,38.12,76611.77,0.0,-0.97321,4e-05,2.77433]
[1779760974418,38.12,76616.29,0.0,-0.97305,4e-05,2.78838]
[1779760976431,38.12,76610.31,0.0,-0.97327,4e-05,2.76872]
[1779760977437,38.12,76610.97,0.0,-0.97325,4e-05,2.77051]
[1779760982475,38.11,76621.87,0.0,-0.97287,4e-05,2.80362]
[1779760983479,38.11,76626.35,0.0,-0.97271,4e-05,2.81761]
[1779760985495,38.11,76627.52,0.0,-0.97268,4e-05,2.82058]
[1779760990529,38.1,76630.59,0.0,-0.97259,4e-05,2.82851]
[1779760991538,38.1,76634.42,0.0,-0.97245,4e-05,2.84001]
[1779760995925,38.09,76638.75,0.0,-0.97231,4e-05,2.85223]
[1779761001607,38.09,76638.51,0.0,-0.97235,4e-05,2.84919]
[1779761004629,38.08,76649.91,0.0,-0.97194,4e-05,2.88445]
[1779761005997,38.08,76659.46,0.0,-0.97159,4e-05,2.91523]
[1779761011678,38.07,76663.88,0.0,-0.97149,4e-05,2.92273]
[1779761016713,38.06,76663.1,0.0,-0.97155,4e-05,2.91749]
[1779761021748,38.04,76661.24,0.0,-0.97168,4e-05,2.9067]
[1779761026140,38.03,76656.13,0.0,-0.97192,4e-05,2.88624]
[1779761027791,38.02,76650.76,0.0,-0.97214,4e-05,2.86694]
[1779761033833,38.0,76650.55,0.0,-0.97221,4e-05,2.86109]
[1779761039874,37.98,76652.75,0.0,-0.97218,4e-05,2.8631]
[1779761044908,37.97,76659.75,0.0,-0.97197,4e-05,2.88162]
[1779761046285,37.96,76666.22,0.0,-0.97174,4e-05,2.90195]
[1779761051958,37.94,76663.94,0.0,-0.97189,4e-05,2.88837]
[1779761056993,37.92,76661.2,0.0,-0.97206,4e-05,2.87439]
[1779761062030,37.91,76661.22,0.0,-0.97211,4e-05,2.86954]
[1779761067064,37.88,76660.66,0.0,-0.97223,4e-05,2.8599]
[1779761071138,37.86,76654.34,0.0,-0.97257,4e-05,2.8295]
[1779761073130,37.85,76642.49,0.0,-0.97304,4e-05,2.78839]
[1779761076499,37.83,76637.32,0.0,-0.97328,4e-05,2.76765]
[1779761082192,37.8,76634.64,0.0,-0.97347,4e-05,2.7508]
[1779761085214,37.79,76640.51,0.0,-0.97331,4e-05,2.76534]
[1779761088233,37.77,76644.33,0.0,-0.97322,4e-05,2.77327]
[1779761093268,37.75,76642.75,0.0,-0.97335,4e-05,2.76115]
[1779761098308,37.72,76643.36,0.0,-0.97341,4e-05,2.75617]
[1779761103339,37.7,76644.72,0.0,-0.97344,4e-05,2.75367]
[1779761108374,37.67,76647.0,0.0,-0.97344,4e-05,2.75418]
[1779761113409,37.65,76643.47,0.0,-0.97364,4e-05,2.73623]
[1779761117439,37.63,76635.58,0.0,-0.97399,4e-05,2.706]
[1779761122474,37.61,76635.89,0.0,-0.97403,4e-05,2.70232]
[1779761127508,37.59,76642.41,0.0,-0.97387,4e-05,2.71646]
[1779761129521,37.58,76653.83,0.0,-0.97349,4e-05,2.75015]
[1779761130529,37.57,76662.32,0.0,-0.97319,4e-05,2.776]
[1779761131536,37.57,76661.33,0.0,-0.97328,4e-05,2.76771]
[1779761135564,37.55,76668.59,0.0,-0.97308,4e-05,2.78545]
[1779761137578,37.54,76674.05,0.0,-0.97291,4e-05,2.80024]
[1779761140599,37.52,76676.06,0.0,-0.97288,4e-05,2.80237]
[1779761145636,37.49,76680.3,0.0,-0.97281,4e-05,2.80879]
[1779761150669,37.47,76681.21,0.0,-0.97286,4e-05,2.80442]
[1779761152684,37.46,76688.09,0.0,-0.97264,4e-05,2.82391]
[1779761157718,37.43,76688.76,0.0,-0.97272,4e-05,2.81712]
[1779761162754,37.41,76706.88,0.0,-0.9721,4e-05,2.87073]
[1779761163766,37.39,76713.42,0.0,-0.97189,4e-05,2.88924]
[1779761168795,37.26,76715.96,0.0,-0.97222,4e-05,2.861]
[1779761173830,37.14,76711.44,0.0,-0.97279,4e-05,2.8117]
[1779761177216,36.99,76716.98,0.0,-0.97307,4e-05,2.78742]
[1779761182892,36.76,76715.8,0.0,-0.97388,4e-05,2.71738]
[1779761185915,36.71,76705.73,0.0,-0.97441,4e-05,2.67056]
[1779761191959,36.68,76705.3,0.0,-0.97454,4e-05,2.65895]
[1779761197366,36.67,76696.15,0.0,-0.97493,4e-05,2.62446]
[1779761203036,36.64,76694.78,0.0,-0.97505,4e-05,2.614]
[1779761208077,36.63,76694.7,0.0,-0.97509,4e-05,2.6097]
[1779761209079,36.62,76683.85,0.0,-0.9755,4e-05,2.5737]
[1779761214121,36.6,76686.8,0.0,-0.97545,4e-05,2.57827]
[1779761217509,36.59,76694.69,0.0,-0.9752,4e-05,2.60015]
[1779761223181,36.57,76689.57,0.0,-0.97545,4e-05,2.57832]
[1779761226202,36.56,76683.99,0.0,-0.97568,3e-05,2.55817]
[1779761231237,36.55,76683.12,0.0,-0.97576,3e-05,2.55101]
[1779761237649,36.53,76684.28,0.0,-0.97578,3e-05,2.54933]
[1779761243321,36.51,76688.34,0.0,-0.9757,3e-05,2.5566]
[1779761248361,36.49,76684.86,0.0,-0.97587,3e-05,2.54132]
[1779761253391,36.48,76685.15,0.0,-0.97594,3e-05,2.53432]
[1779761258427,36.46,76683.98,0.0,-0.97603,3e-05,2.52635]
[1779761263461,36.44,76684.64,0.0,-0.97605,3e-05,2.52407]
[1779761269503,36.43,76686.73,0.0,-0.97604,3e-05,2.52542]
[1779761272524,36.42,76680.63,0.0,-0.97628,3e-05,2.50408]
[1779761273530,36.41,76675.17,0.0,-0.97647,3e-05,2.48653]
[1779761274537,36.41,76673.91,0.0,-0.97652,3e-05,2.48191]
[1779761279573,36.4,76678.41,0.0,-0.97641,3e-05,2.49193]
[1779761284611,36.38,76684.75,0.0,-0.97624,3e-05,2.50775]
[1779761285618,36.38,76693.66,0.0,-0.97594,3e-05,2.53457]
[1779761286625,36.38,76695.77,0.0,-0.97587,3e-05,2.54033]
[1779761291661,36.36,76693.9,0.0,-0.97598,3e-05,2.53047]
[1779761293674,36.36,76690.57,0.0,-0.97612,3e-05,2.5186]
[1779761296695,36.35,76715.73,0.0,-0.97526,4e-05,2.59505]
[1779761297702,36.35,76721.74,0.0,-0.97506,4e-05,2.61322]
[1779761298710,36.34,76720.88,0.0,-0.9751,4e-05,2.60956]
[1779761303744,36.33,76720.71,0.0,-0.97514,4e-05,2.60554]
[1779761305758,36.32,76714.26,0.0,-0.97539,4e-05,2.58328]
[1779761310792,36.31,76708.99,0.0,-0.97563,4e-05,2.56225]
[1779761315829,36.29,76711.71,0.0,-0.97562,4e-05,2.56298]
[1779761317843,36.29,76720.43,0.0,-0.97533,4e-05,2.58874]
[1779761318850,36.28,76722.31,0.0,-0.97527,4e-05,2.59379]
[1779761324892,36.26,76720.76,0.0,-0.9754,4e-05,2.5825]
[1779761329933,36.24,76718.82,0.0,-0.97552,4e-05,2.57195]
[1779761334963,36.23,76715.72,0.0,-0.97567,4e-05,2.55787]
[1779761336977,36.22,76710.6,0.0,-0.97587,3e-05,2.54017]
[1779761342012,36.16,76712.23,0.0,-0.97603,3e-05,2.52673]
[1779761347047,36.12,76712.55,0.0,-0.97614,3e-05,2.5169]
[1779761352081,36.1,76711.01,0.0,-0.97623,3e-05,2.50833]
[1779761357118,36.09,76708.88,0.0,-0.97635,3e-05,2.49805]
[1779761360138,36.08,76717.17,0.0,-0.97608,3e-05,2.52218]
[1779761361144,36.08,76723.68,0.0,-0.97585,4e-05,2.54235]
[1779761364167,36.02,76717.88,0.0,-0.97625,3e-05,2.5068]
[1779761369202,35.89,76716.89,0.0,-0.97669,3e-05,2.46823]
[1779761372223,35.86,76722.63,0.0,-0.97661,3e-05,2.47416]
[1779761378643,35.72,76729.62,0.0,-0.97682,3e-05,2.45627]
[1779761383300,35.71,76736.61,0.0,-0.97661,3e-05,2.47487]
[1779761388712,35.63,76738.58,0.0,-0.97676,3e-05,2.46134]
[1779761394377,35.62,76740.73,0.0,-0.97673,3e-05,2.46442]
[1779761397398,35.59,76748.63,0.0,-0.97654,3e-05,2.4815]
[1779761402432,35.5,76746.42,0.0,-0.9769,3e-05,2.4495]
[1779761407470,35.49,76745.45,0.0,-0.97696,3e-05,2.44375]
[1779761412505,35.48,76747.48,0.0,-0.97692,3e-05,2.44726]
[1779761417540,35.47,76749.91,0.0,-0.97687,3e-05,2.45194]
[1779761422575,35.47,76749.36,0.0,-0.97691,3e-05,2.44856]
[1779761427611,35.46,76747.1,0.0,-0.97702,3e-05,2.43878]
[1779761432648,35.45,76743.64,0.0,-0.9772,3e-05,2.42207]
[1779761437682,35.44,76744.03,0.0,-0.97721,3e-05,2.42074]
[1779761442719,35.43,76744.88,0.0,-0.97721,3e-05,2.42083]
[1779761449137,35.42,76743.65,0.0,-0.97729,3e-05,2.41353]
[1779761454802,35.41,76737.25,0.0,-0.97754,3e-05,2.39146]
[1779761455810,35.41,76732.91,0.0,-0.97769,3e-05,2.37777]
[1779761457828,35.4,76733.23,0.0,-0.97769,3e-05,2.3779]
[1779761461855,35.4,76739.35,0.0,-0.9775,3e-05,2.39485]
[1779761463866,35.39,76742.42,0.0,-0.97741,3e-05,2.40332]
[1779761468901,35.39,76744.42,0.0,-0.97736,3e-05,2.40708]
[1779761471921,35.38,76737.3,0.0,-0.97762,3e-05,2.38386]
[1779761472929,35.38,76732.64,0.0,-0.97778,3e-05,2.36924]
[1779761476957,35.37,76731.24,0.0,-0.97785,3e-05,2.36336]
[1779761481992,35.37,76725.95,0.0,-0.97803,3e-05,2.34659]
[1779761487028,35.36,76724.94,0.0,-0.97809,3e-05,2.34169]
[1779761495084,35.35,76722.9,0.0,-0.97821,3e-05,2.32935]
[1779761498104,35.35,76717.56,0.0,-0.9784,3e-05,2.31203]
[1779761503140,35.34,76715.18,0.0,-0.9785,3e-05,2.30335]
[1779761508174,35.34,76712.39,0.0,-0.97861,3e-05,2.29349]
[1779761513209,35.33,76710.1,0.0,-0.9787,3e-05,2.28516]
[1779761518243,35.32,76709.65,0.0,-0.97873,3e-05,2.28228]
[1779761523279,35.32,76709.4,0.0,-0.97875,3e-05,2.28001]
[1779761528314,35.31,76709.68,0.0,-0.97876,3e-05,2.27934]
[1779761533349,35.31,76709.98,0.0,-0.97877,3e-05,2.27877]
[1779761537377,35.3,76718.88,0.0,-0.97849,3e-05,2.30397]
[1779761542412,35.3,76719.96,0.0,-0.97846,3e-05,2.30671]
[1779761546441,35.3,76725.32,0.0,-0.9783,3e-05,2.32144]
[1779761551476,35.29,76721.69,0.0,-0.97847,3e-05,2.30561]
[1779761556511,35.28,76724.06,0.0,-0.97841,3e-05,2.31115]
[1779761557519,35.28,76730.44,0.0,-0.9782,3e-05,2.32993]
[1779761560919,35.28,76736.41,0.0,-0.97802,3e-05,2.3468]
[1779761566585,35.27,76738.78,0.0,-0.97796,3e-05,2.35167]
[1779761571619,35.26,76739.95,0.0,-0.97795,3e-05,2.35328]
[1779761577660,35.26,76744.49,0.0,-0.97782,3e-05,2.36472]
[1779761582696,35.25,76742.4,0.0,-0.97791,3e-05,2.35638]
[1779761583710,35.25,76735.77,0.0,-0.97814,3e-05,2.33596]
[1779761589748,35.24,76735.06,0.0,-0.97818,3e-05,2.33178]
[1779761591130,35.24,76744.01,0.0,-0.97789,3e-05,2.3585]
[1779761596797,35.23,76743.03,0.0,-0.97795,3e-05,2.3533]
[1779761601832,35.23,76743.91,0.0,-0.97793,3e-05,2.35526]
[1779761606867,35.22,76744.28,0.0,-0.97793,3e-05,2.35452]
[1779761611902,35.21,76751.26,0.0,-0.97775,3e-05,2.37056]
[1779761612911,35.21,76753.03,0.0,-0.9777,3e-05,2.37557]
[1779761617943,35.2,76752.74,0.0,-0.97773,3e-05,2.37267]
[1779761622978,35.2,76752.37,0.0,-0.97776,3e-05,2.36953]
[1779761628015,35.19,76756.39,0.0,-0.97765,3e-05,2.37983]
[1779761633051,35.18,76756.17,0.0,-0.97768,3e-05,2.37708]
[1779761638088,35.16,76754.7,0.0,-0.9778,3e-05,2.36674]
[1779761643124,35.15,76753.39,0.0,-0.97786,3e-05,2.36075]
[1779761649166,35.15,76753.1,0.0,-0.9779,3e-05,2.35751]
[1779761654201,35.14,76753.55,0.0,-0.9779,3e-05,2.35693]
[1779761659236,35.13,76753.04,0.0,-0.97794,3e-05,2.35343]
[1779761664271,35.13,76752.27,0.0,-0.97798,3e-05,2.3499]
[1779761667292,35.12,76739.37,0.0,-0.97842,3e-05,2.30984]
[1779761672327,35.12,76739.12,0.0,-0.97848,3e-05,2.30425]
[1779761676364,35.11,76744.84,0.0,-0.9783,3e-05,2.32023]
[1779761679385,35.11,76749.91,0.0,-0.97814,3e-05,2.33454]
[1779761686434,35.1,76750.48,0.0,-0.97815,3e-05,2.33391]
[1779761691838,35.09,76743.2,0.0,-0.97841,3e-05,2.31023]
[1779761692478,35.09,76743.2,0.0,-0.97841,3e-05,2.30994]
[1779761693483,35.09,76730.08,0.0,-0.97884,3e-05,2.27052]
[1779761694491,35.09,76718.11,0.0,-0.97923,3e-05,2.23504]
[1779761695497,35.09,76708.79,0.0,-0.97953,3e-05,2.20771]
[1779761697511,35.09,76702.74,0.0,-0.97972,3e-05,2.18998]
[1779761701908,35.09,76696.46,0.0,-0.97992,3e-05,2.1715]
[1779761707582,35.09,76692.24,0.0,-0.98006,3e-05,2.1589]
[1779761712617,35.09,76689.7,0.0,-0.98014,3e-05,2.15127]
[1779761717653,35.08,76690.61,0.0,-0.98011,3e-05,2.15347]
[1779761720682,35.09,76679.45,0.0,-0.98045,3e-05,2.12217]
[1779761725717,35.09,76679.3,0.0,-0.98045,3e-05,2.12213]
[1779761730753,35.09,76675.65,0.0,-0.98056,3e-05,2.11172]
[1779761736146,35.09,76678.5,0.0,-0.98051,3e-05,2.11649]
[1779761741829,35.09,76679.92,0.0,-0.98046,3e-05,2.12029]
[1779761746863,35.08,76678.74,0.0,-0.9805,3e-05,2.11682]
[1779761752907,35.08,76679.18,0.0,-0.98049,3e-05,2.11789]
[1779761759972,35.08,76681.58,0.0,-0.98042,3e-05,2.1243]
[1779761765012,35.08,76680.06,0.0,-0.98047,3e-05,2.11981]
[1779761771050,35.08,76678.93,0.0,-0.98051,3e-05,2.1164]
[1779761776431,35.08,76676.06,0.0,-0.9806,3e-05,2.10809]
[1779761781123,35.08,76661.08,0.0,-0.98104,3e-05,2.06673]
[1779761782130,35.08,76644.43,0.0,-0.98152,3e-05,2.02165]
[1779761783138,35.08,76642.23,0.0,-0.98158,3e-05,2.01577]
[1779761788172,35.09,76641.6,0.0,-0.98159,3e-05,2.01461]
[1779761793210,35.09,76639.78,0.0,-0.98167,3e-05,2.00716]
[1779761798245,35.09,76641.76,0.0,-0.9816,3e-05,2.01306]
[1779761803280,35.09,76635.1,0.0,-0.98179,3e-05,1.99559]
[1779761808315,35.09,76637.48,0.0,-0.98171,3e-05,2.00263]
[1779761814356,35.1,76637.95,0.0,-0.98169,3e-05,2.00455]
[1779761821406,35.1,76637.99,0.0,-0.98168,3e-05,2.0055]
[1779761823420,35.1,76628.62,0.0,-0.98195,3e-05,1.98041]
[1779761824426,35.1,76625.44,0.0,-0.98204,3e-05,1.97222]
[1779761829462,35.11,76627.7,0.0,-0.98196,3e-05,1.97904]
[1779761832483,35.11,76621.42,0.0,-0.98214,3e-05,1.96283]
[1779761834497,35.11,76626.87,0.0,-0.98198,3e-05,1.9777]
[1779761838526,35.11,76632.35,0.0,-0.98182,3e-05,1.993]
[1779761840539,35.11,76643.56,0.0,-0.98149,3e-05,2.02405]
[1779761845578,35.12,76644.89,0.0,-0.98144,3e-05,2.02865]
[1779761850610,35.12,76641.92,0.0,-0.98152,3e-05,2.02101]
[1779761854637,35.12,76634.67,0.0,-0.98175,3e-05,1.99876]
[1779761857004,35.12,76640.0,0.0,-0.98159,3e-05,2.01336]
[1779761862693,35.12,76639.31,0.0,-0.98161,3e-05,2.01208]
[1779761867729,35.13,76637.22,0.0,-0.98166,3e-05,2.00695]
[1779761872763,35.13,76638.42,0.0,-0.98162,3e-05,2.0107]
[1779761877797,35.13,76638.65,0.0,-0.98161,3e-05,2.01179]
[1779761882833,35.13,76641.64,0.0,-0.98152,3e-05,2.02027]
[1779761884851,35.13,76647.06,0.0,-0.98136,3e-05,2.03515]
[1779761889883,35.13,76649.08,0.0,-0.9813,3e-05,2.04087]
[1779761894917,35.13,76648.62,0.0,-0.98131,3e-05,2.03978]
[1779761899954,35.13,76651.09,0.0,-0.98124,3e-05,2.04667]
[1779761903980,35.14,76646.07,0.0,-0.98137,3e-05,2.03414]
[1779761909017,35.14,76645.56,0.0,-0.98139,3e-05,2.03299]
[1779761913045,35.14,76656.33,0.0,-0.9811,3e-05,2.05954]
[1779761915060,35.14,76662.09,0.0,-0.98093,3e-05,2.07543]
[1779761920096,35.14,76663.44,0.0,-0.98089,3e-05,2.07908]
[1779761925148,35.14,76663.69,0.0,-0.98088,3e-05,2.07973]
[1779761930172,35.14,76665.1,0.0,-0.98084,3e-05,2.08362]
[1779761935207,35.14,76666.99,0.0,-0.98078,3e-05,2.08887]
[1779761941265,35.14,76665.61,0.0,-0.98082,3e-05,2.08504]
[1779761946290,35.14,76667.3,0.0,-0.98077,3e-05,2.08978]
[1779761951325,35.14,76669.01,0.0,-0.98072,3e-05,2.09458]
[1779761958375,35.14,76667.95,0.0,-0.98075,3e-05,2.09171]
[1779761963408,35.15,76668.93,0.0,-0.98071,3e-05,2.09561]
[1779761968445,35.15,76664.39,0.0,-0.98084,3e-05,2.08309]
[1779761971466,35.15,76672.23,0.0,-0.98064,3e-05,2.10192]
[1779761972473,35.15,76674.42,0.0,-0.98057,3e-05,2.10805]
[1779761973480,35.15,76682.97,0.0,-0.98031,3e-05,2.13212]
[1779761974488,35.15,76687.45,0.0,-0.98017,3e-05,2.14477]
[1779761976502,35.15,76692.38,0.0,-0.98003,3e-05,2.15865]
[1779761979522,35.14,76697.24,0.0,-0.97988,3e-05,2.17223]
[1779761984558,35.14,76699.44,0.0,-0.97982,3e-05,2.17792]
[1779761987578,35.14,76704.56,0.0,-0.97966,3e-05,2.19227]
[1779761992613,35.14,76705.79,0.0,-0.97963,3e-05,2.19492]
[1779761997647,35.13,76709.24,0.0,-0.97953,3e-05,2.20411]
[1779762002690,35.13,76711.69,0.0,-0.97946,3e-05,2.21055]
[1779762003697,35.13,76699.01,0.0,-0.97986,3e-05,2.17361]
[1779762004707,35.13,76690.18,0.0,-0.98014,3e-05,2.14829]
[1779762009743,35.13,76678.45,0.0,-0.9805,3e-05,2.11483]
[1779762014778,35.13,76674.24,0.0,-0.98062,3e-05,2.10299]
[1779762019814,35.13,76670.55,0.0,-0.98073,3e-05,2.09326]
[1779762024849,35.14,76670.36,0.0,-0.98072,3e-05,2.09391]
[1779762029886,35.14,76663.45,0.0,-0.98093,3e-05,2.07486]
[1779762034919,35.14,76664.31,0.0,-0.98093,3e-05,2.07439]
[1779762039954,35.14,76663.26,0.0,-0.98095,3e-05,2.07174]
[1779762044988,35.14,76660.7,0.0,-0.98103,3e-05,2.06493]
[1779762051039,35.14,76659.59,0.0,-0.98106,3e-05,2.06221]
[1779762056072,35.14,76655.96,0.0,-0.98116,3e-05,2.05249]
[1779762061108,35.14,76655.23,0.0,-0.98118,3e-05,2.05074]
[1779762062116,35.14,76664.28,0.0,-0.98091,3e-05,2.07573]
[1779762065137,35.14,76674.41,0.0,-0.98061,3e-05,2.10393]
[1779762066144,35.14,76679.73,0.0,-0.98045,3e-05,2.11881]
[1779762071179,35.14,76679.33,0.0,-0.98046,3e-05,2.1174]
[1779762076214,35.14,76676.3,0.0,-0.98056,3e-05,2.10862]
[1779762081250,35.14,76674.92,0.0,-0.98059,3e-05,2.10556]
[1779762086284,35.14,76677.27,0.0,-0.98052,3e-05,2.11188]
[1779762087292,35.14,76671.36,0.0,-0.9807,3e-05,2.09531]
[1779762092327,35.14,76672.47,0.0,-0.9807,3e-05,2.09518]
[1779762097362,35.14,76676.07,0.0,-0.98059,3e-05,2.10517]
[1779762098698,35.14,76683.04,0.0,-0.98038,3e-05,2.12467]
[1779762104411,35.14,76681.87,0.0,-0.98042,3e-05,2.1211]
[1779762107451,35.14,76666.76,0.0,-0.98087,3e-05,2.07874]
[1779762108770,35.14,76662.41,0.0,-0.981,3e-05,2.06679]
[1779762111479,35.14,76668.09,0.0,-0.98083,3e-05,2.08265]
[1779762112488,35.14,76668.9,0.0,-0.98081,3e-05,2.08494]
[1779762117522,35.14,76669.06,0.0,-0.9808,3e-05,2.08552]
[1779762122558,35.14,76664.07,0.0,-0.98095,3e-05,2.07182]
[1779762128600,35.14,76662.22,0.0,-0.981,3e-05,2.06706]
[1779762133636,35.14,76661.81,0.0,-0.98101,3e-05,2.06621]
[1779762135650,35.14,76668.62,0.0,-0.9808,3e-05,2.08519]
[1779762137663,35.14,76674.61,0.0,-0.98062,3e-05,2.10194]
[1779762142704,35.15,76674.04,0.0,-0.98063,3e-05,2.10143]
[1779762147734,35.15,76671.53,0.0,-0.9807,3e-05,2.09446]
[1779762152769,35.15,76676.82,0.0,-0.98057,3e-05,2.10616]
[1779762156796,35.15,76668.14,0.0,-0.98083,3e-05,2.08199]
[1779762161832,35.15,76670.11,0.0,-0.98077,3e-05,2.0876]
[1779762166867,35.15,76670.97,0.0,-0.98074,3e-05,2.09011]
[1779762171903,35.15,76665.22,0.0,-0.98091,3e-05,2.07427]
[1779762173916,35.15,76660.54,0.0,-0.98105,3e-05,2.06148]
[1779762174923,35.15,76652.56,0.0,-0.98128,3e-05,2.03967]
[1779762179958,35.15,76649.59,0.0,-0.98136,3e-05,2.03214]
[1779762184993,35.16,76646.84,0.0,-0.98144,3e-05,2.02523]
[1779762192043,35.16,76644.33,0.0,-0.9815,3e-05,2.01927]
[1779762195065,35.16,76636.68,0.0,-0.98172,3e-05,1.99894]
[1779762200101,35.17,76632.65,0.0,-0.98182,3e-05,1.98941]
[1779762205135,35.17,76633.46,0.0,-0.98178,3e-05,1.99287]
[1779762210170,35.17,76630.61,0.0,-0.98185,3e-05,1.98603]
[1779762215204,35.18,76631.33,0.0,-0.98185,3e-05,1.98576]
[1779762219546,35.18,76640.01,0.0,-0.9816,3e-05,2.00976]
[1779762220242,35.18,76640.01,0.0,-0.9816,3e-05,2.00988]
[1779762225276,35.18,76636.88,0.0,-0.98168,3e-05,2.00205]
[1779762230311,35.19,76636.73,0.0,-0.98168,3e-05,2.00226]
[1779762236354,35.19,76637.39,0.0,-0.98165,3e-05,2.00475]
[1779762241394,35.19,76637.54,0.0,-0.98164,3e-05,2.00572]
[1779762244409,35.19,76630.32,0.0,-0.98184,3e-05,1.9867]
[1779762249758,35.2,76629.34,0.0,-0.98186,3e-05,1.98481]
[1779762254479,35.2,76634.43,0.0,-0.98171,3e-05,1.99918]
[1779762259830,35.2,76641.75,0.0,-0.98149,3e-05,2.01951]
[1779762264550,35.21,76656.03,0.0,-0.98106,3e-05,2.05984]
[1779762269898,35.21,76658.99,0.0,-0.98097,3e-05,2.06803]
[1779762275627,35.21,76661.28,0.0,-0.98093,3e-05,2.07129]
[1779762277642,35.21,76666.95,0.0,-0.98076,3e-05,2.087]
[1779762279656,35.21,76672.91,0.0,-0.98059,3e-05,2.10358]
[1779762281670,35.21,76676.4,0.0,-0.98048,3e-05,2.11326]
[1779762284691,35.21,76682.56,0.0,-0.9803,3e-05,2.13044]
[1779762285698,35.2,76683.53,0.0,-0.98027,3e-05,2.1331]
[1779762290734,35.2,76683.86,0.0,-0.98026,3e-05,2.1336]
[1779762293754,35.2,76678.73,0.0,-0.98042,3e-05,2.11888]
[1779762294761,35.2,76676.89,0.0,-0.98048,3e-05,2.11366]
[1779762299797,35.2,76678.47,0.0,-0.98043,3e-05,2.11793]
[1779762301812,35.2,76671.01,0.0,-0.98066,3e-05,2.09697]
[1779762302817,35.2,76662.68,0.0,-0.98091,3e-05,2.07383]
[1779762303824,35.2,76658.3,0.0,-0.98103,3e-05,2.06178]
[1779762307854,35.2,76653.69,0.0,-0.98117,3e-05,2.04939]
[1779762309868,35.2,76664.03,0.0,-0.98086,3e-05,2.07804]
[1779762310875,35.2,76665.55,0.0,-0.98081,3e-05,2.08229]
[1779762315918,35.2,76661.24,0.0,-0.98094,3e-05,2.07052]
[1779762320952,35.21,76661.59,0.0,-0.98092,3e-05,2.07216]
[1779762325987,35.21,76661.52,0.0,-0.98092,3e-05,2.07272]
[1779762331023,35.21,76660.68,0.0,-0.98097,3e-05,2.06753]
[1779762333037,35.21,76653.29,0.0,-0.98118,3e-05,2.04736]
[1779762338072,35.21,76657.9,0.0,-0.98104,3e-05,2.06046]
[1779762343108,35.21,76666.55,0.0,-0.98078,3e-05,2.08462]
[1779762344115,35.21,76673.63,0.0,-0.98057,3e-05,2.10436]
[1779762349149,35.21,76676.41,0.0,-0.98049,3e-05,2.11209]
[1779762354186,35.21,76675.47,0.0,-0.98052,3e-05,2.1094]
[1779762359220,35.21,76672.93,0.0,-0.98059,3e-05,2.10229]
[1779762364255,35.21,76669.6,0.0,-0.98069,3e-05,2.09307]
[1779762368283,35.21,76664.7,0.0,-0.98084,3e-05,2.0796]
[1779762374325,35.22,76666.71,0.0,-0.98077,3e-05,2.08545]
[1779762379366,35.22,76668.67,0.0,-0.98071,3e-05,2.09109]
[1779762385408,35.22,76669.03,0.0,-0.98069,3e-05,2.09327]
[1779762390746,35.22,76671.71,0.0,-0.98061,3e-05,2.10091]
[1779762396484,35.22,76673.68,0.0,-0.98058,3e-05,2.10342]
[1779762401520,35.22,76673.7,0.0,-0.98057,3e-05,2.10358]
[1779762404540,35.22,76667.26,0.0,-0.98076,3e-05,2.08575]
[1779762409577,35.22,76666.89,0.0,-0.98077,3e-05,2.085]
[1779762413605,35.22,76654.72,0.0,-0.98113,3e-05,2.05167]
[1779762414610,35.23,76648.62,0.0,-0.98131,3e-05,2.03512]
[1779762419647,35.23,76647.25,0.0,-0.98134,3e-05,2.03204]
[1779762424681,35.23,76645.77,0.0,-0.98138,3e-05,2.02863]
[1779762429715,35.23,76641.84,0.0,-0.98148,3e-05,2.01861]
[1779762432738,35.23,76646.03,0.0,-0.98136,3e-05,2.03035]
[1779762437772,35.24,76644.43,0.0,-0.9814,3e-05,2.02656]
[1779762442806,35.24,76643.79,0.0,-0.9814,3e-05,2.02634]
[1779762446836,35.24,76647.91,0.0,-0.98128,3e-05,2.03791]
[1779762450864,35.25,76655.89,0.0,-0.98104,3e-05,2.06007]
[1779762451870,35.25,76658.8,0.0,-0.98098,3e-05,2.06501]
[1779762456906,35.25,76661.07,0.0,-0.98091,3e-05,2.07138]
[1779762459930,35.25,76669.33,0.0,-0.98067,3e-05,2.09437]
[1779762460934,35.25,76673.37,0.0,-0.98054,3e-05,2.10565]
[1779762467984,35.25,76672.33,0.0,-0.98058,3e-05,2.10258]
[1779762469998,35.25,76666.67,0.0,-0.98075,3e-05,2.08677]
[1779762475040,35.25,76667.5,0.0,-0.98072,3e-05,2.08914]
[1779762478062,35.25,76664.22,0.0,-0.98082,3e-05,2.08014]
[1779762483095,35.25,76657.39,0.0,-0.98102,3e-05,2.06142]
[1779762484104,35.25,76653.97,0.0,-0.98112,3e-05,2.05218]
[1779762489137,35.25,76649.93,0.0,-0.98123,3e-05,2.04144]
[1779762491153,35.25,76645.48,0.0,-0.98136,3e-05,2.02962]
[1779762496191,35.25,76638.32,0.0,-0.98156,3e-05,2.01077]
[1779762501531,35.26,76637.32,0.0,-0.98157,3e-05,2.00973]
[1779762507271,35.26,76635.52,0.0,-0.98161,3e-05,2.00574]
[1779762512305,35.26,76636.3,0.0,-0.98161,3e-05,2.00549]
[1779762517340,35.27,76637.38,0.0,-0.98157,3e-05,2.00908]
[1779762519354,35.27,76628.51,0.0,-0.98182,3e-05,1.98555]
[1779762524389,35.27,76627.41,0.0,-0.98184,3e-05,1.98351]
[1779762529423,35.28,76626.7,0.0,-0.98186,3e-05,1.98252]
[1779762535466,35.28,76630.33,0.0,-0.98174,3e-05,1.99322]
[1779762540502,35.28,76630.43,0.0,-0.98173,3e-05,1.99425]
[1779762544529,35.29,76623.94,0.0,-0.98191,3e-05,1.97754]
[1779762548557,35.29,76618.56,0.0,-0.98205,3e-05,1.96403]
[1779762553592,35.29,76618.25,0.0,-0.98205,3e-05,1.96424]
[1779762558627,35.3,76620.41,0.0,-0.98198,3e-05,1.97099]
[1779762561991,35.3,76615.4,0.0,-0.9821,3e-05,1.95936]
[1779762567690,35.31,76613.74,0.0,-0.98213,3e-05,1.95635]
[1779762572724,35.31,76613.91,0.0,-0.98214,3e-05,1.95496]
[1779762577762,35.32,76615.03,0.0,-0.9821,3e-05,1.95911]
[1779762579775,35.32,76607.09,0.0,-0.98231,3e-05,1.93872]
[1779762582131,35.32,76600.85,0.0,-0.98248,3e-05,1.92297]
[1779762587831,35.33,76596.09,0.0,-0.98259,3e-05,1.91231]
[1779762592867,35.34,76596.93,0.0,-0.98255,3e-05,1.91588]
[1779762596896,35.34,76600.8,0.0,-0.98244,3e-05,1.92704]
[1779762602271,35.35,76601.35,0.0,-0.98241,3e-05,1.92995]
[1779762603945,35.35,76596.24,0.0,-0.98254,3e-05,1.91688]
[1779762605958,35.35,76591.07,0.0,-0.98268,3e-05,1.90402]
[1779762610994,35.36,76591.09,0.0,-0.98266,3e-05,1.90545]
[1779762616030,35.36,76590.48,0.0,-0.98267,3e-05,1.90523]
[1779762621064,35.37,76587.44,0.0,-0.98273,3e-05,1.89928]
[1779762625092,35.38,76581.01,0.0,-0.98289,3e-05,1.8844]
[1779762630126,35.38,76580.52,0.0,-0.98288,3e-05,1.88471]
[1779762634160,35.39,76592.82,0.0,-0.98256,3e-05,1.91472]
[1779762635162,35.39,76597.96,0.0,-0.98242,3e-05,1.92835]
[1779762636170,35.39,76600.09,0.0,-0.98235,3e-05,1.93415]
[1779762639191,35.39,76608.83,0.0,-0.9821,3e-05,1.95775]
[1779762642212,35.39,76613.92,0.0,-0.98196,3e-05,1.97176]
[1779762647248,35.4,76610.44,0.0,-0.98204,3e-05,1.96339]
[1779762649262,35.4,76603.43,0.0,-0.98224,3e-05,1.94532]
[1779762652282,35.4,76596.99,0.0,-0.98241,3e-05,1.92913]
[1779762656310,35.41,76587.02,0.0,-0.98267,3e-05,1.90424]
[1779762657321,35.41,76586.88,0.0,-0.98267,3e-05,1.90446]
[1779762662354,35.41,76586.96,0.0,-0.98265,3e-05,1.90607]
[1779762665375,35.42,76593.73,0.0,-0.98246,3e-05,1.92417]
[1779762667390,35.42,76586.82,0.0,-0.98264,3e-05,1.90703]
[1779762672783,35.43,76586.98,0.0,-0.98262,3e-05,1.90878]
[1779762678466,35.43,76586.66,0.0,-0.98261,3e-05,1.90953]
[1779762683502,35.44,76586.66,0.0,-0.98259,3e-05,1.91185]
[1779762688537,35.45,76586.49,0.0,-0.98258,3e-05,1.91266]
[1779762695586,35.45,76586.27,0.0,-0.98259,3e-05,1.91083]
[1779762698606,35.46,76593.03,0.0,-0.9824,3e-05,1.92908]
[1779762703643,35.46,76591.12,0.0,-0.98244,3e-05,1.92522]
[1779762708677,35.47,76589.88,0.0,-0.98246,3e-05,1.92309]
[1779762713713,35.47,76590.19,0.0,-0.98244,3e-05,1.92496]
[1779762720764,35.48,76592.59,0.0,-0.98236,3e-05,1.93261]
[1779762725799,35.48,76593.76,0.0,-0.98232,3e-05,1.93665]
[1779762730834,35.48,76598.04,0.0,-0.98219,3e-05,1.94874]
[1779762733219,35.48,76606.68,0.0,-0.98195,3e-05,1.97181]
[1779762738890,35.49,76610.8,0.0,-0.98182,3e-05,1.98362]
[1779762744933,35.5,76612.99,0.0,-0.98174,3e-05,1.99138]
[1779762749967,35.5,76615.58,0.0,-0.98166,3e-05,1.99902]
[1779762757018,35.5,76614.43,0.0,-0.9817,3e-05,1.994]
[1779762762052,35.51,76610.97,0.0,-0.98179,3e-05,1.98569]
[1779762767087,35.51,76611.66,0.0,-0.98176,3e-05,1.98847]
[1779762773500,35.52,76609.85,0.0,-0.9818,3e-05,1.98498]
[1779762779172,35.52,76610.31,0.0,-0.98178,3e-05,1.98713]
[1779762784210,35.52,76610.1,0.0,-0.98177,3e-05,1.98747]
[1779762789244,35.53,76614.33,0.0,-0.98164,3e-05,1.99964]
[1779762794280,35.53,76614.37,0.0,-0.98163,3e-05,2.00054]
[1779762799314,35.53,76613.54,0.0,-0.98165,3e-05,1.99909]
[1779762804350,35.54,76617.06,0.0,-0.98153,3e-05,2.01026]
[1779762809384,35.54,76617.56,0.0,-0.98151,3e-05,2.01223]
[1779762814421,35.55,76615.34,0.0,-0.98159,3e-05,2.00399]
[1779762822476,35.55,76613.79,0.0,-0.98162,3e-05,2.00096]
[1779762829525,35.55,76611.93,0.0,-0.98167,3e-05,1.99694]
[1779762835564,35.56,76608.75,0.0,-0.98175,3e-05,1.98928]
[1779762840604,35.56,76606.94,0.0,-0.98179,3e-05,1.98514]
[1779762845638,35.56,76604.79,0.0,-0.98185,3e-05,1.9801]
[1779762854063,35.57,76602.7,0.0,-0.98189,3e-05,1.97562]
[1779762859733,35.57,76602.7,0.0,-0.98188,3e-05,1.97641]
[1779762864770,35.58,76599.53,0.0,-0.98196,3e-05,1.96974]
[1779762869806,35.58,76599.22,0.0,-0.98196,3e-05,1.96956]
[1779762874841,35.58,76597.98,0.0,-0.98201,3e-05,1.9639]
[1779762881890,35.59,76601.53,0.0,-0.9819,3e-05,1.97417]
[1779762887336,35.59,76607.89,0.0,-0.98172,3e-05,1.99166]
[1779762892973,35.59,76611.89,0.0,-0.98159,3e-05,2.00309]
[1779762893976,35.59,76603.87,0.0,-0.98182,3e-05,1.9819]
[1779762894982,35.59,76594.14,0.0,-0.98209,3e-05,1.95643]
[1779762900027,35.6,76594.48,0.0,-0.98207,3e-05,1.9583]
[1779762905057,35.6,76594.52,0.0,-0.98206,3e-05,1.95942]
[1779762910090,35.61,76594.7,0.0,-0.98204,3e-05,1.9609]
[1779762912105,35.61,76603.26,0.0,-0.9818,3e-05,1.98387]
[1779762913112,35.61,76612.95,0.0,-0.98152,3e-05,2.00982]
[1779762918147,35.61,76616.11,0.0,-0.98142,3e-05,2.01886]
[1779762923183,35.62,76620.28,0.0,-0.98128,3e-05,2.03214]
[1779762927617,35.62,76632.53,0.0,-0.98092,3e-05,2.06587]
[1779762933254,35.62,76630.9,0.0,-0.98099,3e-05,2.05857]
[1779762938289,35.62,76631.11,0.0,-0.98098,3e-05,2.05951]
[1779762943324,35.62,76630.45,0.0,-0.981,3e-05,2.05809]
[1779762948361,35.63,76629.7,0.0,-0.981,3e-05,2.05796]
[1779762953396,35.65,76632.81,0.0,-0.98087,3e-05,2.06997]
[1779762958431,35.65,76633.08,0.0,-0.98084,3e-05,2.07307]
[1779762961452,35.66,76627.69,0.0,-0.98098,3e-05,2.05951]
[1779762963466,35.66,76619.1,0.0,-0.98123,3e-05,2.03636]
[1779762964473,35.66,76616.1,0.0,-0.98132,3e-05,2.02838]
[1779762968503,35.66,76610.73,0.0,-0.98146,3e-05,2.01445]
[1779762973540,35.66,76611.94,0.0,-0.98142,3e-05,2.01827]
[1779762978575,35.67,76609.37,0.0,-0.98149,3e-05,2.01193]
[1779762983610,35.67,76607.48,0.0,-0.98153,3e-05,2.00858]
[1779762989653,35.68,76603.93,0.0,-0.98162,3e-05,1.99975]
[1779762992674,35.68,76593.28,0.0,-0.98194,3e-05,1.96886]
[1779762997709,35.68,76591.56,0.0,-0.98198,3e-05,1.96515]
[1779763002745,35.68,76593.27,0.0,-0.98193,3e-05,1.97042]
[1779763008206,35.69,76593.56,0.0,-0.98191,3e-05,1.9719]
[1779763013822,35.69,76597.36,0.0,-0.9818,3e-05,1.98268]
[1779763016843,35.69,76602.55,0.0,-0.98165,3e-05,1.99674]
[1779763018276,35.69,76607.72,0.0,-0.9815,3e-05,2.01061]
[1779763021880,35.69,76614.3,0.0,-0.98131,3e-05,2.0285]
[1779763023891,35.69,76628.89,0.0,-0.98088,3e-05,2.0681]
[1779763024899,35.69,76636.47,0.0,-0.98066,3e-05,2.08884]
[1779763028347,35.69,76648.74,0.0,-0.98029,3e-05,2.12263]
[1779763029933,35.69,76651.67,0.0,-0.98021,3e-05,2.13057]
[1779763033961,35.69,76657.47,0.0,-0.98004,3e-05,2.14631]
[1779763038998,35.69,76653.61,0.0,-0.98016,3e-05,2.13485]
[1779763044032,35.69,76653.12,0.0,-0.98017,3e-05,2.13391]
[1779763047058,35.69,76642.57,0.0,-0.98049,3e-05,2.1042]
[1779763048488,35.69,76636.09,0.0,-0.98069,3e-05,2.08625]
[1779763053099,35.69,76631.07,0.0,-0.98086,3e-05,2.06913]
[1779763059140,35.69,76633.49,0.0,-0.9808,3e-05,2.07556]
[1779763064175,35.68,76634.31,0.0,-0.98077,3e-05,2.07763]
[1779763068204,35.68,76628.18,0.0,-0.98095,3e-05,2.06076]
[1779763076688,35.68,76630.3,0.0,-0.98089,3e-05,2.06646]
[1779763082320,35.68,76631.03,0.0,-0.98087,3e-05,2.06839]
[1779763084344,35.68,76620.94,0.0,-0.98117,3e-05,2.04099]
[1779763085348,35.68,76611.98,0.0,-0.98143,3e-05,2.01694]
[1779763090383,35.69,76608.08,0.0,-0.98153,3e-05,2.00697]
[1779763095420,35.69,76607.39,0.0,-0.98155,3e-05,2.00559]
[1779763100455,35.69,76610.34,0.0,-0.98145,3e-05,2.01451]
[1779763105490,35.7,76611.44,0.0,-0.98141,3e-05,2.01851]
[1779763112543,35.7,76610.74,0.0,-0.98145,3e-05,2.01428]
[1779763117578,35.7,76607.44,0.0,-0.98154,3e-05,2.00599]
[1779763122614,35.7,76597.09,0.0,-0.98182,3e-05,1.97905]
[1779763123622,35.7,76595.48,0.0,-0.98187,3e-05,1.97495]
[1779763128657,35.71,76603.45,0.0,-0.98163,3e-05,1.99683]
[1779763129664,35.71,76604.93,0.0,-0.98159,3e-05,2.00088]
[1779763134699,35.71,76605.58,0.0,-0.98157,3e-05,2.00316]
[1779763139734,35.71,76608.66,0.0,-0.98147,3e-05,2.01195]
[1779763144769,35.71,76607.94,0.0,-0.98149,3e-05,2.01058]
[1779763149804,35.72,76610.18,0.0,-0.98141,3e-05,2.01733]
[1779763156853,35.72,76615.33,0.0,-0.98126,3e-05,2.03191]
[1779763161889,35.73,76615.52,0.0,-0.98123,3e-05,2.03404]
[1779763166923,35.73,76615.95,0.0,-0.98122,3e-05,2.03573]
[1779763175986,35.73,76616.72,0.0,-0.98121,3e-05,2.03565]
[1779763181021,35.74,76618.63,0.0,-0.98115,3e-05,2.04134]
[1779763186056,35.74,76619.14,0.0,-0.98113,3e-05,2.04324]
[1779763191091,35.74,76620.85,0.0,-0.98107,3e-05,2.04839]
[1779763196125,35.74,76620.65,0.0,-0.98107,3e-05,2.04836]
[1779763200155,35.74,76608.68,0.0,-0.98142,3e-05,2.01656]
[1779763205189,35.75,76604.34,0.0,-0.98153,3e-05,2.00579]
[1779763208210,35.75,76608.46,0.0,-0.98141,3e-05,2.01726]
[1779763213245,35.75,76608.13,0.0,-0.98141,3e-05,2.01713]
[1779763218280,35.75,76606.81,0.0,-0.98144,3e-05,2.01425]
[1779763223316,35.76,76602.12,0.0,-0.98156,3e-05,2.00343]
[1779763225329,35.76,76605.59,0.0,-0.98145,3e-05,2.01289]
[1779763231371,35.76,76600.12,0.0,-0.98163,3e-05,1.99593]
[1779763233385,35.77,76595.16,0.0,-0.98177,3e-05,1.98306]
[1779763235399,35.77,76602.89,0.0,-0.98155,3e-05,2.00383]
[1779763240435,35.77,76600.09,0.0,-0.98162,3e-05,1.99694]
[1779763245473,35.77,76595.98,0.0,-0.98173,3e-05,1.98671]
[1779763247888,35.77,76589.97,0.0,-0.9819,3e-05,1.97115]
[1779763253528,35.78,76585.99,0.0,-0.982,3e-05,1.96172]
[1779763258564,35.78,76583.22,0.0,-0.98206,3e-05,1.95537]
[1779763263601,35.78,76584.66,0.0,-0.98201,3e-05,1.96002]
[1779763268636,35.79,76582.91,0.0,-0.98205,3e-05,1.95631]
[1779763273671,35.79,76582.36,0.0,-0.98206,3e-05,1.95575]
[1779763278705,35.8,76581.42,0.0,-0.98208,3e-05,1.95418]
[1779763282734,35.8,76576.25,0.0,-0.9822,3e-05,1.94241]
[1779763285756,35.8,76574.4,0.0,-0.98225,3e-05,1.93821]
[1779763290790,35.81,76573.01,0.0,-0.98227,3e-05,1.93566]
[1779763295825,35.81,76572.63,0.0,-0.9823,3e-05,1.93277]
[1779763300862,35.82,76574.44,0.0,-0.98224,3e-05,1.93858]
[1779763306903,35.82,76574.7,0.0,-0.98221,3e-05,1.94057]
[1779763311938,35.83,76572.87,0.0,-0.98225,3e-05,1.93693]
[1779763313954,35.83,76563.52,0.0,-0.9825,3e-05,1.91327]
[1779763314960,35.83,76564.16,0.0,-0.98248,3e-05,1.91517]
[1779763319999,35.84,76565.62,0.0,-0.98243,3e-05,1.92022]
[1779763323022,35.84,76560.12,0.0,-0.98257,3e-05,1.90687]
[1779763324041,35.84,76545.48,0.0,-0.98296,3e-05,1.86994]
[1779763325040,35.84,76528.26,0.0,-0.98341,3e-05,1.82723]
[1779763326065,35.84,76526.22,0.0,-0.98346,3e-05,1.82258]
[1779763328069,35.85,76536.26,0.0,-0.98319,3e-05,1.84871]
[1779763333105,35.86,76530.61,0.0,-0.98331,3e-05,1.83643]
[1779763338533,35.87,76525.38,0.0,-0.98343,3e-05,1.82537]
[1779763344182,36.0,76527.6,0.0,-0.98305,3e-05,1.86145]
[1779763349218,36.06,76526.87,0.0,-0.98291,3e-05,1.87414]
[1779763351232,36.08,76533.78,0.0,-0.9827,3e-05,1.89359]
[1779763356268,36.08,76535.59,0.0,-0.98264,3e-05,1.89928]
[1779763358675,36.08,76541.78,0.0,-0.98247,3e-05,1.91546]
[1779763364327,36.09,76542.53,0.0,-0.98244,3e-05,1.91849]
[1779763369361,36.09,76544.22,0.0,-0.98238,3e-05,1.92369]
[1779763374396,36.1,76551.73,0.0,-0.98217,3e-05,1.94383]
[1779763381445,36.1,76554.71,0.0,-0.98208,3e-05,1.95239]
[1779763386480,36.1,76554.71,0.0,-0.98207,3e-05,1.95303]
[1779763387488,36.1,76548.89,0.0,-0.98223,3e-05,1.93815]
[1779763392523,36.11,76545.06,0.0,-0.98232,3e-05,1.92909]
[1779763395545,36.11,76536.14,0.0,-0.98256,3e-05,1.90683]
[1779763398956,36.11,76528.84,0.0,-0.98275,3e-05,1.88894]
[1779763402596,36.12,76527.36,0.0,-0.98277,3e-05,1.88713]
[1779763407630,36.12,76529.13,0.0,-0.98271,3e-05,1.89267]
[1779763412664,36.13,76528.21,0.0,-0.98275,3e-05,1.88844]
[1779763417699,36.13,76529.81,0.0,-0.98269,3e-05,1.89355]
[1779763422735,36.14,76528.49,0.0,-0.98272,3e-05,1.89129]
[1779763429170,36.14,76530.49,0.0,-0.98265,3e-05,1.8978]
[1779763434819,36.15,76528.05,0.0,-0.9827,3e-05,1.89265]
[1779763439853,36.15,76528.45,0.0,-0.98268,3e-05,1.89467]
[1779763444889,36.16,76523.54,0.0,-0.9828,3e-05,1.88331]
[1779763449924,36.16,76523.88,0.0,-0.98278,3e-05,1.88524]
[1779763454959,36.17,76524.33,0.0,-0.98276,3e-05,1.88743]
[1779763459994,36.17,76524.62,0.0,-0.98274,3e-05,1.88921]
[1779763465031,36.18,76525.72,0.0,-0.98269,3e-05,1.89405]
[1779763470066,36.18,76524.99,0.0,-0.9827,3e-05,1.89323]
[1779763475100,36.19,76519.98,0.0,-0.98284,3e-05,1.8787]
[1779763480139,36.19,76520.29,0.0,-0.98282,3e-05,1.88065]
[1779763486183,36.2,76520.32,0.0,-0.98281,3e-05,1.8824]
[1779763491217,36.2,76520.04,0.0,-0.9828,3e-05,1.88265]
[1779763496252,36.21,76519.89,0.0,-0.98279,3e-05,1.88368]
[1779763501286,36.21,76521.06,0.0,-0.98275,3e-05,1.88775]
[1779763506323,36.22,76521.85,0.0,-0.98272,3e-05,1.89086]
[1779763516392,36.23,76522.61,0.0,-0.98267,3e-05,1.89496]
[1779763521428,36.24,76523.17,0.0,-0.98263,3e-05,1.89845]
[1779763526462,36.24,76523.47,0.0,-0.98261,3e-05,1.90027]
[1779763531497,36.25,76523.36,0.0,-0.98263,3e-05,1.89809]
[1779763536532,36.25,76523.27,0.0,-0.98262,3e-05,1.89894]
[1779763541567,36.26,76523.94,0.0,-0.98259,3e-05,1.90172]
[1779763547609,36.26,76521.85,0.0,-0.98264,3e-05,1.89778]
[1779763550020,36.26,76507.63,0.0,-0.98301,3e-05,1.86259]
[1779763550630,36.26,76507.63,0.0,-0.983,3e-05,1.86288]
[1779763555668,36.27,76515.74,0.0,-0.98278,3e-05,1.88453]
[1779763557683,36.27,76508.84,0.0,-0.98295,3e-05,1.86781]
[1779763562719,36.28,76508.23,0.0,-0.98295,3e-05,1.86777]
[1779763565738,36.28,76503.98,0.0,-0.98305,3e-05,1.85811]
[1779763570774,36.29,76503.76,0.0,-0.98304,3e-05,1.85914]
[1779763574803,36.3,76484.84,0.0,-0.98352,3e-05,1.81393]
[1779763576817,36.3,76479.79,0.0,-0.98364,3e-05,1.80248]
[1779763580253,36.3,76474.03,0.0,-0.98377,3e-05,1.78981]
[1779763581855,36.31,76464.32,0.0,-0.984,2e-05,1.76834]
[1779763582861,36.32,76455.19,0.0,-0.98422,2e-05,1.74714]
[1779763587900,36.33,76457.0,0.0,-0.98415,2e-05,1.75384]
[1779763590917,36.33,76461.1,0.0,-0.98403,2e-05,1.76492]
[1779763591925,36.33,76458.16,0.0,-0.98413,2e-05,1.75555]
[1779763593941,36.34,76453.05,0.0,-0.98424,2e-05,1.74442]
[1779763598976,36.35,76454.76,0.0,-0.98417,2e-05,1.75084]
[1779763604018,36.36,76458.07,0.0,-0.98407,2e-05,1.76097]
[1779763609048,36.37,76456.95,0.0,-0.98407,2e-05,1.76055]
[1779763612070,36.37,76462.94,0.0,-0.98391,3e-05,1.77617]
[1779763614090,36.38,76466.15,0.0,-0.98382,3e-05,1.78469]
[1779763615099,36.38,76459.03,0.0,-0.98399,2e-05,1.76807]
[1779763616104,36.38,76456.74,0.0,-0.98405,2e-05,1.76305]
[1779763620132,36.39,76448.32,0.0,-0.98424,2e-05,1.74487]
[1779763621139,36.39,76445.0,0.0,-0.98431,2e-05,1.73753]
[1779763623153,36.4,76445.5,0.0,-0.98429,2e-05,1.7397]
[1779763627183,36.41,76454.96,0.0,-0.98404,2e-05,1.76401]
[1779763628188,36.41,76465.84,0.0,-0.98376,3e-05,1.79048]
[1779763629195,36.41,76474.84,0.0,-0.98353,3e-05,1.81263]
[1779763630203,36.41,76476.87,0.0,-0.98347,3e-05,1.81794]
[1779763631209,36.43,76487.74,0.0,-0.98315,3e-05,1.84817]
[1779763632216,36.43,76490.05,0.0,-0.98309,3e-05,1.85418]
[1779763633223,36.43,76505.26,0.0,-0.98268,3e-05,1.89234]
[1779763634232,36.43,76511.59,0.0,-0.98251,3e-05,1.90851]
[1779763635238,36.43,76514.63,0.0,-0.98243,3e-05,1.91641]
[1779763637251,36.43,76518.24,0.0,-0.98233,3e-05,1.92596]
[1779763639267,36.43,76524.37,0.0,-0.98216,3e-05,1.94195]
[1779763641278,36.44,76532.36,0.0,-0.98193,3e-05,1.9633]
[1779763642286,36.44,76537.13,0.0,-0.98179,3e-05,1.97628]
[1779763643294,36.44,76535.53,0.0,-0.98183,3e-05,1.97223]
[1779763648328,36.44,76536.53,0.0,-0.9818,3e-05,1.97523]
[1779763649337,36.44,76528.51,0.0,-0.98202,3e-05,1.95462]
[1779763650342,36.44,76524.58,0.0,-0.98213,3e-05,1.94465]
[1779763653365,36.44,76530.0,0.0,-0.982,3e-05,1.95592]
[1779763654375,36.45,76537.91,0.0,-0.98178,3e-05,1.97647]
[1779763655378,36.45,76536.89,0.0,-0.98181,3e-05,1.9739]
[1779763659412,36.45,76533.23,0.0,-0.98191,3e-05,1.96478]
[1779763662428,36.45,76537.0,0.0,-0.9818,3e-05,1.97479]
[1779763664441,36.45,76543.28,0.0,-0.98162,3e-05,1.99126]
[1779763666456,36.45,76543.34,0.0,-0.98162,3e-05,1.9915]
[1779763668470,36.45,76548.84,0.0,-0.98146,3e-05,2.00595]
[1779763669477,36.45,76552.27,0.0,-0.98137,3e-05,2.01497]
[1779763673502,36.45,76557.96,0.0,-0.98121,3e-05,2.02995]
[1779763678540,36.45,76554.4,0.0,-0.98131,3e-05,2.02048]
[1779763683576,36.45,76552.27,0.0,-0.98137,3e-05,2.01487]
[1779763688610,36.45,76551.45,0.0,-0.98139,3e-05,2.01271]
[1779763693648,36.45,76551.69,0.0,-0.98138,3e-05,2.01344]
[1779763698682,36.45,76552.14,0.0,-0.98137,3e-05,2.01475]
[1779763702724,36.46,76545.7,0.0,-0.98153,3e-05,1.99976]
[1779763707758,36.47,76546.6,0.0,-0.98147,3e-05,2.00556]
[1779763712793,36.49,76545.16,0.0,-0.9815,3e-05,2.00208]
[1779763717830,36.49,76552.74,0.0,-0.98128,3e-05,2.02209]
[1779763718836,36.49,76563.15,0.0,-0.98099,3e-05,2.04962]
[1779763719843,36.49,76571.35,0.0,-0.98075,3e-05,2.07146]
[1779763721253,36.49,76579.71,0.0,-0.98051,3e-05,2.09389]
[1779763722866,36.48,76572.07,0.0,-0.98073,3e-05,2.07306]
[1779763725886,36.48,76566.83,0.0,-0.98089,3e-05,2.05879]
[1779763729914,36.49,76559.82,0.0,-0.98106,3e-05,2.04253]
[1779763734949,36.5,76557.0,0.0,-0.98114,3e-05,2.0356]
[1779763739985,36.5,76549.87,0.0,-0.98134,3e-05,2.01676]
[1779763741396,36.5,76542.76,0.0,-0.98154,3e-05,1.99817]
[1779763747035,36.5,76538.14,0.0,-0.98167,3e-05,1.98643]
[1779763753078,36.5,76536.59,0.0,-0.98171,3e-05,1.98274]
[1779763755092,36.5,76542.33,0.0,-0.98155,3e-05,1.99776]
[1779763760127,36.5,76542.45,0.0,-0.98154,3e-05,1.99814]
[1779763765161,36.5,76541.09,0.0,-0.98158,3e-05,1.99465]
[1779763768183,36.5,76547.95,0.0,-0.98139,3e-05,2.01259]
[1779763771605,36.5,76553.6,0.0,-0.98125,3e-05,2.02428]
[1779763777248,36.5,76555.23,0.0,-0.98121,3e-05,2.02841]
[1779763782282,36.5,76558.35,0.0,-0.98112,3e-05,2.03655]
[1779763787318,36.5,76560.55,0.0,-0.98106,3e-05,2.04226]
[1779763792354,36.5,76559.26,0.0,-0.9811,3e-05,2.03871]
[1779763797388,36.5,76559.55,0.0,-0.98109,3e-05,2.0394]
[1779763802422,36.5,76559.69,0.0,-0.98109,3e-05,2.03969]
[1779763804436,36.5,76554.19,0.0,-0.98124,3e-05,2.02513]
[1779763809473,36.5,76556.94,0.0,-0.98117,3e-05,2.03245]
[1779763814507,36.5,76558.63,0.0,-0.98112,3e-05,2.03694]
[1779763820554,36.5,76563.8,0.0,-0.98097,3e-05,2.05061]
[1779763825588,36.5,76563.82,0.0,-0.98097,3e-05,2.0506]
[1779763830623,36.5,76565.73,0.0,-0.98092,3e-05,2.05567]
[1779763835657,36.5,76572.06,0.0,-0.98076,3e-05,2.06937]
[1779763838679,36.49,76577.06,0.0,-0.98062,3e-05,2.0827]
[1779763839686,36.49,76578.3,0.0,-0.98058,3e-05,2.08598]
[1779763843718,36.49,76588.29,0.0,-0.98029,3e-05,2.1128]
[1779763844726,36.49,76596.14,0.0,-0.98006,3e-05,2.13417]
[1779763845730,36.49,76599.59,0.0,-0.97996,3e-05,2.14351]
[1779763847742,36.49,76602.75,0.0,-0.97986,3e-05,2.15187]
[1779763852776,36.49,76599.4,0.0,-0.97998,3e-05,2.14169]
[1779763857813,36.48,76602.55,0.0,-0.97989,3e-05,2.14922]
[1779763862240,36.48,76596.99,0.0,-0.98007,3e-05,2.13307]
[1779763867881,36.48,76600.95,0.0,-0.97996,3e-05,2.143]
[1779763872310,36.47,76590.39,0.0,-0.98029,3e-05,2.11309]
[1779763877958,36.47,76583.3,0.0,-0.98051,3e-05,2.09294]
[1779763882987,36.47,76581.15,0.0,-0.98058,3e-05,2.08649]
[1779763889029,36.46,76580.66,0.0,-0.9806,3e-05,2.08441]
[1779763894063,36.46,76579.9,0.0,-0.98066,3e-05,2.07858]
[1779763899099,36.46,76584.94,0.0,-0.98052,3e-05,2.09154]
[1779763904134,36.45,76587.08,0.0,-0.98046,3e-05,2.09657]
[1779763911184,36.45,76585.59,0.0,-0.98052,3e-05,2.09147]
[1779763916218,36.45,76587.42,0.0,-0.98047,3e-05,2.09568]
[1779763921253,36.44,76583.69,0.0,-0.98059,3e-05,2.08484]
[1779763926288,36.44,76582.64,0.0,-0.98063,3e-05,2.08128]
[1779763931323,36.44,76581.45,0.0,-0.98067,3e-05,2.07736]
[1779763935350,36.44,76586.75,0.0,-0.98052,3e-05,2.09107]
[1779763940386,36.43,76591.9,0.0,-0.98038,3e-05,2.10424]
[1779763945421,36.43,76596.44,0.0,-0.98025,3e-05,2.11575]
[1779763950456,36.42,76598.17,0.0,-0.98021,3e-05,2.11952]
[1779763955497,36.42,76598.49,0.0,-0.98024,3e-05,2.11622]
[1779763960526,36.42,76598.14,0.0,-0.98026,3e-05,2.11433]
[1779763965561,36.41,76601.42,0.0,-0.98017,3e-05,2.12241]
[1779763970596,36.41,76603.39,0.0,-0.98013,3e-05,2.12692]
[1779763975630,36.41,76606.24,0.0,-0.98005,3e-05,2.13386]
[1779763980667,36.4,76607.61,0.0,-0.98002,3e-05,2.13677]
[1779763985700,36.4,76607.72,0.0,-0.98002,3e-05,2.13622]
[1779763990737,36.4,76604.66,0.0,-0.98013,3e-05,2.127]
[1779763996778,36.39,76606.75,0.0,-0.98007,3e-05,2.13187]
[1779764001813,36.39,76608.57,0.0,-0.98003,3e-05,2.13614]
[1779764006847,36.39,76609.63,0.0,-0.98,3e-05,2.13831]
[1779764011884,36.38,76610.58,0.0,-0.98001,3e-05,2.13697]
[1779764016921,36.38,76611.2,0.0,-0.98,3e-05,2.13794]
[1779764023373,36.38,76610.29,0.0,-0.98004,3e-05,2.13445]
[1779764029003,36.37,76612.43,0.0,-0.97998,3e-05,2.13952]
[1779764034038,36.37,76611.63,0.0,-0.98001,3e-05,2.1366]
[1779764039072,36.37,76612.17,0.0,-0.98001,3e-05,2.13738]
[1779764042095,36.37,76598.44,0.0,-0.98042,3e-05,2.09944]
[1779764043514,36.37,76581.47,0.0,-0.98092,3e-05,2.05347]
[1779764044108,36.37,76581.47,0.0,-0.98092,3e-05,2.05346]
[1779764049143,36.37,76578.07,0.0,-0.98102,3e-05,2.04438]
[1779764054178,36.37,76576.86,0.0,-0.98105,3e-05,2.04114]
[1779764059213,36.37,76577.51,0.0,-0.98101,3e-05,2.04479]
[1779764064248,36.38,76576.36,0.0,-0.98103,3e-05,2.04357]
[1779764070290,36.38,76574.52,0.0,-0.98108,3e-05,2.03851]
[1779764075326,36.38,76573.35,0.0,-0.98114,3e-05,2.03214]
[1779764080361,36.38,76572.22,0.0,-0.98118,3e-05,2.02901]
[1779764085396,36.38,76571.83,0.0,-0.98119,3e-05,2.02784]
[1779764092445,36.38,76571.09,0.0,-0.98121,3e-05,2.02569]
[1779764097479,36.38,76573.44,0.0,-0.98115,3e-05,2.03176]
[1779764102515,36.38,76571.8,0.0,-0.9812,3e-05,2.02721]
[1779764107550,36.38,76564.3,0.0,-0.98141,3e-05,2.0073]
[1779764112585,36.38,76563.86,0.0,-0.98142,3e-05,2.00619]
[1779764117620,36.38,76563.95,0.0,-0.98142,3e-05,2.00646]
[1779764122655,36.38,76567.2,0.0,-0.98133,3e-05,2.01502]
[1779764126683,36.38,76572.41,0.0,-0.98118,3e-05,2.02877]
[1779764130711,36.38,76573.59,0.0,-0.98115,3e-05,2.03176]
[1779764133731,36.38,76583.67,0.0,-0.98088,3e-05,2.05543]
[1779764134738,36.38,76587.33,0.0,-0.98078,3e-05,2.06519]
[1779764136753,36.37,76591.79,0.0,-0.98065,3e-05,2.07702]
[1779764138766,36.37,76597.08,0.0,-0.9805,3e-05,2.09112]
[1779764143802,36.37,76593.7,0.0,-0.9806,3e-05,2.08131]
[1779764147830,36.37,76585.98,0.0,-0.98084,3e-05,2.06002]
[1779764152864,36.38,76584.46,0.0,-0.98085,3e-05,2.05876]
[1779764157899,36.38,76588.1,0.0,-0.98073,3e-05,2.06942]
[1779764162935,36.38,76587.71,0.0,-0.98075,3e-05,2.06785]
[1779764164949,36.38,76596.57,0.0,-0.98049,3e-05,2.09162]
[1779764165957,36.38,76596.91,0.0,-0.98048,3e-05,2.0924]
[1779764170994,36.39,76595.35,0.0,-0.98051,3e-05,2.09012]
[1779764176028,36.4,76597.15,0.0,-0.98043,3e-05,2.09764]
[1779764182070,36.41,76599.61,0.0,-0.98033,3e-05,2.10614]
[1779764185090,36.4,76592.93,0.0,-0.98054,3e-05,2.08756]
[1779764192141,36.4,76592.74,0.0,-0.98057,3e-05,2.08357]
[1779764197175,36.41,76587.48,0.0,-0.9807,3e-05,2.07209]
[1779764202211,36.43,76584.83,0.0,-0.98074,3e-05,2.06773]
[1779764207246,36.43,76584.35,0.0,-0.98074,3e-05,2.06789]
[1779764213289,36.43,76581.47,0.0,-0.98083,3e-05,2.05961]
[1779764219331,36.44,76582.7,0.0,-0.98077,3e-05,2.06494]
[1779764222352,36.44,76575.3,0.0,-0.98097,3e-05,2.04681]
[1779764224783,36.45,76570.3,0.0,-0.9811,3e-05,2.0347]
[1779764230409,36.45,76571.27,0.0,-0.98106,3e-05,2.03826]
[1779764235443,36.45,76569.42,0.0,-0.98112,3e-05,2.03308]
[1779764236450,36.46,76560.97,0.0,-0.98135,3e-05,2.01136]
[1779764240478,36.47,76557.2,0.0,-0.98143,3e-05,2.00397]
[1779764248534,36.49,76560.31,0.0,-0.98129,3e-05,2.01717]
[1779764254993,36.5,76561.69,0.0,-0.98124,3e-05,2.02152]
[1779764256592,36.51,76551.73,0.0,-0.9815,3e-05,1.99667]
[1779764257599,36.51,76546.93,0.0,-0.98163,3e-05,1.98484]
[1779764262632,36.53,76546.22,0.0,-0.98161,3e-05,1.98658]
[1779764268675,36.54,76544.93,0.0,-0.9816,3e-05,1.98751]
[1779764275133,36.55,76543.68,0.0,-0.98163,3e-05,1.98528]
[1779764280759,36.55,76542.86,0.0,-0.98164,3e-05,1.98351]
[1779764283780,36.56,76547.0,0.0,-0.98151,3e-05,1.99625]
[1779764288816,36.57,76543.75,0.0,-0.98156,3e-05,1.991]
[1779764295273,36.59,76543.31,0.0,-0.98153,3e-05,1.99433]
[1779764300900,36.6,76541.27,0.0,-0.98155,3e-05,1.99217]
[1779764305935,36.62,76540.83,0.0,-0.98153,3e-05,1.99417]
[1779764310971,36.63,76539.62,0.0,-0.98153,3e-05,1.99414]
[1779764316010,36.64,76539.24,0.0,-0.98153,3e-05,1.99316]
[1779764321044,36.65,76538.81,0.0,-0.98151,3e-05,1.99512]
[1779764326078,36.67,76538.64,0.0,-0.98148,3e-05,1.99772]
[1779764336148,36.69,76538.48,0.0,-0.98142,3e-05,2.0033]
[1779764341184,36.7,76538.03,0.0,-0.9814,3e-05,2.00507]
[1779764346219,36.72,76537.26,0.0,-0.98139,3e-05,2.00599]
[1779764351255,36.73,76538.49,0.0,-0.98133,3e-05,2.0121]
[1779764356288,36.74,76537.51,0.0,-0.98132,3e-05,2.01239]
[1779764361324,36.75,76537.7,0.0,-0.98129,3e-05,2.01505]
[1779764366358,36.76,76536.88,0.0,-0.98129,3e-05,2.01571]
[1779764371394,36.77,76540.62,0.0,-0.98118,3e-05,2.02515]
[1779764372401,36.78,76545.96,0.0,-0.98102,3e-05,2.03973]
[1779764375839,36.78,76552.39,0.0,-0.98082,3e-05,2.05833]
[1779764381465,36.79,76552.01,0.0,-0.98079,3e-05,2.06049]
[1779764385909,36.8,76557.6,0.0,-0.98061,3e-05,2.07756]
[1779764388513,36.81,76562.11,0.0,-0.98046,3e-05,2.09121]
[1779764391537,36.81,76572.2,0.0,-0.98016,3e-05,2.1188]
[1779764392546,36.81,76574.46,0.0,-0.98009,3e-05,2.12475]
[1779764395984,36.81,76579.84,0.0,-0.97994,3e-05,2.1386]
[1779764397581,36.81,76586.0,0.0,-0.97976,3e-05,2.15502]
[1779764402620,36.81,76582.84,0.0,-0.97986,3e-05,2.14644]
[1779764403626,36.81,76573.87,0.0,-0.98012,3e-05,2.12241]
[1779764408660,36.82,76572.22,0.0,-0.98014,3e-05,2.12016]
[1779764413695,36.82,76571.24,0.0,-0.98017,3e-05,2.11793]
[1779764419738,36.81,76571.62,0.0,-0.98017,3e-05,2.1179]
[1779764426203,36.82,76575.3,0.0,-0.98004,3e-05,2.12937]
[1779764431820,36.83,76577.05,0.0,-0.97999,3e-05,2.13354]
[1779764436273,36.84,76571.19,0.0,-0.98015,3e-05,2.11927]
[1779764441894,36.85,76571.05,0.0,-0.98012,3e-05,2.12149]
[1779764446344,36.86,76564.76,0.0,-0.98029,3e-05,2.10619]
[1779764451963,36.87,76569.19,0.0,-0.98013,3e-05,2.12087]
[1779764459012,36.88,76570.44,0.0,-0.98006,3e-05,2.12725]
[1779764464051,36.89,76562.26,0.0,-0.98028,3e-05,2.10733]
[1779764465058,36.89,76562.37,0.0,-0.98027,3e-05,2.10811]
[1779764470093,36.9,76557.33,0.0,-0.98039,3e-05,2.09699]
[1779764474126,36.9,76552.87,0.0,-0.98051,3e-05,2.08577]
[1779764483192,36.9,76548.78,0.0,-0.98063,3e-05,2.07518]
[1779764487221,36.91,76543.33,0.0,-0.98076,3e-05,2.06286]
[1779764492256,36.92,76541.79,0.0,-0.9808,3e-05,2.05834]
[1779764494270,36.93,76549.88,0.0,-0.98056,3e-05,2.08095]
[1779764495281,36.93,76558.16,0.0,-0.98032,3e-05,2.10301]
[1779764496285,36.93,76565.77,0.0,-0.98009,3e-05,2.1234]
[1779764497292,36.93,76571.76,0.0,-0.97992,3e-05,2.13947]
[1779764498299,36.93,76571.48,0.0,-0.97993,3e-05,2.13847]
[1779764504342,36.92,76572.56,0.0,-0.97991,3e-05,2.13998]
[1779764509376,36.93,76574.54,0.0,-0.97984,3e-05,2.14682]
[1779764514411,36.93,76576.21,0.0,-0.97976,3e-05,2.15346]
[1779764519446,36.93,76576.84,0.0,-0.97975,3e-05,2.15456]
[1779764523488,36.93,76582.42,0.0,-0.97959,3e-05,2.16887]
[1779764525491,36.92,76588.88,0.0,-0.9794,3e-05,2.18616]
[1779764530525,36.92,76585.7,0.0,-0.97952,3e-05,2.17585]
[1779764535560,36.92,76581.52,0.0,-0.97963,3e-05,2.16538]
[1779764540594,36.93,76581.06,0.0,-0.97963,3e-05,2.16586]
[1779764544624,36.94,76574.53,0.0,-0.97981,3e-05,2.14934]
[1779764548652,36.94,76568.99,0.0,-0.97996,3e-05,2.13572]
[1779764553686,36.95,76572.7,0.0,-0.97985,3e-05,2.14456]
[1779764557119,36.96,76579.79,0.0,-0.97962,3e-05,2.16547]
[1779764558720,36.96,76574.76,0.0,-0.97977,3e-05,2.15201]
[1779764559728,36.96,76574.19,0.0,-0.97978,3e-05,2.15082]
[1779764564770,36.97,76577.34,0.0,-0.97967,3e-05,2.16163]
[1779764569797,36.97,76576.99,0.0,-0.97966,3e-05,2.16254]
[1779764574837,36.98,76576.75,0.0,-0.97964,3e-05,2.16372]
[1779764579879,36.99,76575.77,0.0,-0.97965,3e-05,2.16287]
[1779764583907,37.0,76569.29,0.0,-0.97983,3e-05,2.14663]
[1779764588943,37.0,76572.02,0.0,-0.97973,3e-05,2.15599]
[1779764593978,37.01,76571.35,0.0,-0.97973,3e-05,2.15598]
[1779764597399,37.02,76557.74,0.0,-0.98012,3e-05,2.12003]
[1779764598012,37.02,76557.74,0.0,-0.98012,3e-05,2.12045]
[1779764599021,37.02,76552.3,0.0,-0.98027,3e-05,2.10622]
[1779764604058,37.03,76553.75,0.0,-0.9802,3e-05,2.11235]
[1779764609091,37.04,76558.78,0.0,-0.98003,3e-05,2.12811]
[1779764614127,37.05,76561.52,0.0,-0.97996,3e-05,2.13439]
[1779764619161,37.05,76559.52,0.0,-0.97999,3e-05,2.13105]
[1779764624198,37.06,76557.02,0.0,-0.98004,3e-05,2.12639]
[1779764629232,37.07,76553.44,0.0,-0.98012,3e-05,2.11891]
[1779764632253,37.08,76545.15,0.0,-0.98035,3e-05,2.09795]
[1779764633260,37.08,76540.86,0.0,-0.98047,3e-05,2.08695]
[1779764638295,37.08,76539.72,0.0,-0.98051,3e-05,2.08323]
[1779764643330,37.07,76540.31,0.0,-0.9805,3e-05,2.08412]
[1779764650380,37.07,76539.52,0.0,-0.98054,3e-05,2.08103]
[1779764655414,37.07,76537.75,0.0,-0.9806,3e-05,2.07563]
[1779764660451,37.06,76541.51,0.0,-0.9805,3e-05,2.08496]
[1779764662464,37.06,76545.08,0.0,-0.9804,3e-05,2.09417]
[1779764666492,37.06,76539.65,0.0,-0.98056,3e-05,2.07897]
[1779764667501,37.06,76536.54,0.0,-0.98065,3e-05,2.07056]
[1779764674549,37.05,76536.96,0.0,-0.98068,3e-05,2.0675]
[1779764676563,37.05,76531.45,0.0,-0.98084,3e-05,2.05267]
[1779764681600,37.05,76529.49,0.0,-0.9809,3e-05,2.04692]
[1779764686635,37.05,76528.21,0.0,-0.98095,3e-05,2.043]
[1779764691670,37.05,76527.39,0.0,-0.98098,3e-05,2.04029]
[1779764696705,37.04,76527.03,0.0,-0.98099,3e-05,2.03879]
[1779764701742,37.04,76527.95,0.0,-0.98097,3e-05,2.04064]
[1779764704761,37.04,76533.23,0.0,-0.98083,3e-05,2.0542]
[1779764705769,37.04,76535.44,0.0,-0.98076,3e-05,2.0599]
[1779764710803,37.04,76533.05,0.0,-0.98084,3e-05,2.05285]
[1779764715838,37.03,76532.89,0.0,-0.98085,3e-05,2.05172]
[1779764720873,37.03,76539.37,0.0,-0.98067,3e-05,2.06815]
[1779764721880,37.03,76547.51,0.0,-0.98044,3e-05,2.08966]
[1779764722888,37.03,76549.87,0.0,-0.98037,3e-05,2.09577]
[1779764728325,37.02,76552.9,0.0,-0.9803,3e-05,2.10263]
[1779764733964,37.02,76555.81,0.0,-0.98025,3e-05,2.10602]
[1779764735981,37.01,76546.07,0.0,-0.98056,3e-05,2.07826]
[1779764740011,36.99,76540.59,0.0,-0.98077,3e-05,2.05858]
[1779764745047,36.97,76539.33,0.0,-0.98087,3e-05,2.04931]
[1779764751088,36.94,76541.15,0.0,-0.9809,3e-05,2.04693]
[1779764756123,36.93,76539.87,0.0,-0.98096,3e-05,2.04108]
[1779764761158,36.92,76536.56,0.0,-0.98106,3e-05,2.03191]
[1779764763173,36.92,76529.31,0.0,-0.98127,3e-05,2.01281]
[1779764768606,36.92,76525.61,0.0,-0.98138,3e-05,2.00289]
[1779764775258,36.92,76523.48,0.0,-0.98144,3e-05,1.99709]
[1779764780292,36.92,76522.2,0.0,-0.98148,3e-05,1.99358]
[1779764783313,36.92,76518.52,0.0,-0.98158,3e-05,1.98401]
[1779764785328,36.92,76524.89,0.0,-0.9814,3e-05,2.00044]
[1779764786335,36.92,76526.17,0.0,-0.98137,3e-05,2.00372]
[1779764791370,36.92,76526.0,0.0,-0.9814,3e-05,2.00051]
[1779764796407,36.92,76526.43,0.0,-0.98139,3e-05,2.0014]
[1779764801440,36.92,76526.04,0.0,-0.9814,3e-05,2.00016]
[1779764806475,36.92,76522.75,0.0,-0.9815,3e-05,1.99141]
[1779764808490,36.92,76519.73,0.0,-0.98158,3e-05,1.98356]
[1779764813525,36.92,76516.84,0.0,-0.98166,3e-05,1.97589]
[1779764815539,36.92,76515.06,0.0,-0.98171,3e-05,1.97134]
[1779764820573,36.92,76516.64,0.0,-0.98167,3e-05,1.97551]
[1779764825608,36.92,76518.1,0.0,-0.98163,3e-05,1.9794]
[1779764830643,36.92,76521.12,0.0,-0.98154,3e-05,1.98731]
[1779764834675,36.92,76515.74,0.0,-0.98169,3e-05,1.97358]
[1779764839709,36.92,76518.09,0.0,-0.98162,3e-05,1.97988]
[1779764844748,36.92,76519.27,0.0,-0.98159,3e-05,1.98312]
[1779764849780,36.92,76518.16,0.0,-0.98162,3e-05,1.98043]
[1779764854820,36.92,76521.88,0.0,-0.98154,3e-05,1.9871]
[1779764855824,36.92,76530.61,0.0,-0.98129,3e-05,2.00977]
[1779764856832,36.92,76536.2,0.0,-0.98113,3e-05,2.02435]
[1779764857837,36.92,76539.2,0.0,-0.98105,3e-05,2.03218]
[1779764858845,36.92,76547.36,0.0,-0.98082,3e-05,2.05365]
[1779764859851,36.92,76548.54,0.0,-0.98078,3e-05,2.05668]
[1779764864885,36.92,76545.77,0.0,-0.98087,3e-05,2.04887]
[1779764869923,36.92,76544.87,0.0,-0.9809,3e-05,2.04604]
[1779764874956,36.92,76548.29,0.0,-0.98081,3e-05,2.0546]
[1779764875963,36.92,76556.79,0.0,-0.98056,3e-05,2.07711]
[1779764876971,36.91,76558.56,0.0,-0.98051,3e-05,2.0817]
[1779764882006,36.91,76553.83,0.0,-0.98066,3e-05,2.06837]
[1779764883013,36.91,76555.16,0.0,-0.98062,3e-05,2.0718]
[1779764888050,36.91,76555.79,0.0,-0.98061,3e-05,2.07292]
[1779764893087,36.91,76557.63,0.0,-0.98056,3e-05,2.07729]
[1779764898122,36.9,76558.98,0.0,-0.98053,3e-05,2.0803]
[1779764903161,36.9,76560.61,0.0,-0.98048,3e-05,2.08418]
[1779764909609,36.9,76561.95,0.0,-0.98045,3e-05,2.0872]
[1779764915241,36.9,76563.85,0.0,-0.98043,3e-05,2.08854]
[1779764920277,36.9,76565.16,0.0,-0.9804,3e-05,2.09161]
[1779764925311,36.89,76567.86,0.0,-0.98032,3e-05,2.09842]
[1779764930345,36.89,76566.94,0.0,-0.98035,3e-05,2.09547]
[1779764935382,36.89,76564.88,0.0,-0.98042,3e-05,2.08951]
[1779764942432,36.89,76564.95,0.0,-0.98042,3e-05,2.08917]
[1779764947466,36.89,76549.89,0.0,-0.98086,3e-05,2.04865]
[1779764948473,36.89,76540.57,0.0,-0.98113,3e-05,2.02409]
[1779764949890,36.89,76538.29,0.0,-0.9812,3e-05,2.01815]
[1779764953508,36.89,76532.68,0.0,-0.98135,3e-05,2.00366]
[1779764956529,36.89,76527.25,0.0,-0.9815,3e-05,1.98971]
[1779764961564,36.89,76524.21,0.0,-0.98159,3e-05,1.98219]
[1779764966599,36.89,76525.22,0.0,-0.98155,3e-05,1.98515]
[1779764968613,36.89,76527.11,0.0,-0.9815,3e-05,1.99014]
[1779764974655,36.89,76525.77,0.0,-0.98156,3e-05,1.98386]
[1779764979689,36.89,76523.75,0.0,-0.98161,3e-05,1.97891]
[1779764983717,36.89,76529.16,0.0,-0.98146,3e-05,1.99309]
[1779764988752,36.89,76528.85,0.0,-0.98147,3e-05,1.99244]
[1779764993788,36.9,76528.51,0.0,-0.98148,3e-05,1.99172]
[1779764998824,36.9,76528.78,0.0,-0.98147,3e-05,1.99259]
[1779765003861,36.9,76526.13,0.0,-0.98154,3e-05,1.98592]
[1779765008896,36.9,76526.64,0.0,-0.98152,3e-05,1.98747]
[1779765014939,36.9,76530.25,0.0,-0.98142,3e-05,1.99703]
[1779765019975,36.9,76531.14,0.0,-0.98139,3e-05,1.99948]
[1779765025016,36.9,76534.19,0.0,-0.98131,3e-05,2.0075]
[1779765030045,36.9,76539.76,0.0,-0.98115,3e-05,2.02205]
[1779765034071,36.9,76540.46,0.0,-0.98116,3e-05,2.02063]
[1779765039107,36.9,76538.16,0.0,-0.98122,3e-05,2.01445]
[1779765044147,36.9,76531.85,0.0,-0.9814,3e-05,1.99786]
[1779765045151,36.9,76530.73,0.0,-0.98144,3e-05,1.99495]
[1779765049189,36.9,76537.25,0.0,-0.98125,3e-05,2.01185]
[1779765050593,36.9,76541.35,0.0,-0.98114,3e-05,2.02248]
[1779765056226,36.9,76539.86,0.0,-0.98118,3e-05,2.0183]
[1779765061261,36.9,76538.35,0.0,-0.98123,3e-05,2.01408]
[1779765062269,36.89,76544.78,0.0,-0.98105,3e-05,2.03089]
[1779765063276,36.89,76547.81,0.0,-0.98096,3e-05,2.03879]
[1779765067307,36.89,76554.68,0.0,-0.98077,3e-05,2.0565]
[1779765069317,36.89,76567.93,0.0,-0.98038,3e-05,2.09164]
[1779765074352,36.89,76565.85,0.0,-0.98045,3e-05,2.0853]
[1779765079389,36.89,76568.4,0.0,-0.98039,3e-05,2.09144]
[1779765084422,36.88,76570.2,0.0,-0.98034,3e-05,2.09555]
[1779765087444,36.88,76561.88,0.0,-0.98059,3e-05,2.07279]
[1779765088450,36.88,76556.62,0.0,-0.98074,3e-05,2.05868]
[1779765093487,36.88,76558.2,0.0,-0.98073,3e-05,2.05929]
[1779765095501,36.88,76564.86,0.0,-0.98054,3e-05,2.07688]
[1779765100953,36.88,76569.61,0.0,-0.98041,3e-05,2.08903]
[1779765106578,36.87,76568.02,0.0,-0.98046,3e-05,2.0841]
[1779765112620,36.87,76567.97,0.0,-0.98047,3e-05,2.08336]
[1779765118662,36.87,76568.81,0.0,-0.98045,3e-05,2.08504]
[1779765123697,36.87,76570.11,0.0,-0.98042,3e-05,2.08807]
[1779765128731,36.86,76569.74,0.0,-0.98043,3e-05,2.08664]
[1779765132760,36.86,76575.68,0.0,-0.98026,3e-05,2.10231]
[1779765133768,36.86,76577.18,0.0,-0.98022,3e-05,2.10625]
[1779765137796,36.86,76567.96,0.0,-0.9805,3e-05,2.08094]
[1779765138803,36.86,76567.24,0.0,-0.98052,3e-05,2.07893]
[1779765142832,36.86,76562.6,0.0,-0.98066,3e-05,2.06625]
[1779765151896,36.86,76564.24,0.0,-0.98064,3e-05,2.06697]
[1779765155926,36.86,76559.12,0.0,-0.98079,3e-05,2.05319]
[1779765160961,36.86,76559.75,0.0,-0.98077,3e-05,2.05476]
[1779765165997,36.86,76558.21,0.0,-0.98082,3e-05,2.05055]
[1779765171040,36.86,76560.72,0.0,-0.98075,3e-05,2.05713]
[1779765176080,36.85,76557.36,0.0,-0.98085,3e-05,2.04817]
[1779765181115,36.85,76556.1,0.0,-0.98088,3e-05,2.04482]
[1779765186148,36.85,76559.66,0.0,-0.98078,3e-05,2.05419]
[1779765191183,36.85,76560.42,0.0,-0.98076,3e-05,2.05612]
[1779765196217,36.85,76562.23,0.0,-0.98071,3e-05,2.06083]
[1779765201253,36.85,76562.57,0.0,-0.9807,3e-05,2.06161]
[1779765206288,36.85,76559.37,0.0,-0.98079,3e-05,2.05301]
[1779765211729,36.85,76558.08,0.0,-0.98086,3e-05,2.04633]
[1779765219382,36.85,76556.22,0.0,-0.98092,3e-05,2.0413]
[1779765225428,36.85,76554.02,0.0,-0.98098,3e-05,2.0354]
[1779765227443,36.85,76543.93,0.0,-0.98127,3e-05,2.00889]
[1779765228450,36.85,76542.05,0.0,-0.98132,3e-05,2.00401]
[1779765229459,36.85,76531.39,0.0,-0.98162,3e-05,1.9764]
[1779765230462,36.85,76526.42,0.0,-0.98176,3e-05,1.9637]
[1779765233484,36.85,76519.65,0.0,-0.98194,3e-05,1.94671]
[1779765238523,36.86,76516.9,0.0,-0.98201,3e-05,1.94052]
[1779765240536,36.86,76510.59,0.0,-0.98218,3e-05,1.92468]
[1779765245571,36.86,76507.27,0.0,-0.98226,3e-05,1.91713]
[1779765248600,36.86,76500.41,0.0,-0.98243,3e-05,1.90066]
[1779765253635,36.87,76506.66,0.0,-0.98225,3e-05,1.91738]
[1779765258670,36.88,76506.29,0.0,-0.98225,3e-05,1.91803]
[1779765263705,36.89,76507.5,0.0,-0.98217,3e-05,1.92507]
[1779765268740,36.91,76508.17,0.0,-0.98211,3e-05,1.93071]
[1779765273778,36.92,76503.37,0.0,-0.98224,3e-05,1.91828]
[1779765275789,36.92,76498.43,0.0,-0.98237,3e-05,1.90631]
[1779765282231,36.93,76501.35,0.0,-0.98227,3e-05,1.91497]
[1779765287875,36.94,76503.41,0.0,-0.9822,3e-05,1.92148]
[1779765292910,36.94,76504.34,0.0,-0.98217,3e-05,1.92491]
[1779765297944,36.94,76505.44,0.0,-0.98212,3e-05,1.92877]
[1779765302979,36.95,76504.33,0.0,-0.98214,3e-05,1.92704]
[1779765303986,36.95,76497.28,0.0,-0.98233,3e-05,1.90953]
[1779765304994,36.95,76495.06,0.0,-0.98239,3e-05,1.90421]
[1779765308019,36.95,76505.08,0.0,-0.98211,3e-05,1.93013]
[1779765309026,36.95,76507.74,0.0,-0.98203,3e-05,1.93706]
[1779765315065,36.96,76508.26,0.0,-0.98201,3e-05,1.93949]
[1779765317079,36.96,76514.7,0.0,-0.98183,3e-05,1.95625]
[1779765318086,36.96,76515.38,0.0,-0.98181,3e-05,1.95814]
[1779765323121,36.97,76517.88,0.0,-0.98173,3e-05,1.96528]
[1779765328156,36.97,76517.32,0.0,-0.98174,3e-05,1.96452]
[1779765330169,36.97,76522.43,0.0,-0.98159,3e-05,1.97789]
[1779765335208,36.97,76522.65,0.0,-0.98161,3e-05,1.97591]
[1779765340239,36.97,76521.69,0.0,-0.98163,3e-05,1.97396]
[1779765342256,36.97,76516.23,0.0,-0.98178,3e-05,1.96017]
[1779765343261,36.98,76514.75,0.0,-0.98182,3e-05,1.95652]
[1779765348297,36.98,76514.96,0.0,-0.98181,3e-05,1.95769]
[1779765353331,36.98,76515.14,0.0,-0.98179,3e-05,1.95874]
[1779765358367,36.98,76515.28,0.0,-0.98178,3e-05,1.95966]
[1779765363402,36.98,76515.97,0.0,-0.98176,3e-05,1.96193]
[1779765368438,36.99,76516.6,0.0,-0.98174,3e-05,1.96403]
[1779765370453,36.99,76522.14,0.0,-0.98158,3e-05,1.97844]
[1779765371461,36.99,76523.37,0.0,-0.98155,3e-05,1.98168]
[1779765376495,36.99,76524.27,0.0,-0.98152,3e-05,1.98433]
[1779765381530,36.99,76527.01,0.0,-0.98144,3e-05,1.99169]
[1779765386566,36.99,76527.41,0.0,-0.98142,3e-05,1.99293]
[1779765391601,36.99,76528.51,0.0,-0.98142,3e-05,1.99286]
[1779765395629,36.99,76531.8,0.0,-0.98133,3e-05,2.0015]
[1779765398650,36.99,76536.03,0.0,-0.98121,3e-05,2.01252]
[1779765400664,36.99,76529.14,0.0,-0.9814,3e-05,1.99461]
[1779765401678,36.99,76528.77,0.0,-0.98141,3e-05,1.99367]
[1779765403084,36.99,76521.71,0.0,-0.98161,3e-05,1.97551]
[1779765404711,36.99,76521.36,0.0,-0.98162,3e-05,1.97471]
[1779765409740,36.99,76520.83,0.0,-0.98163,3e-05,1.9736]
[1779765414775,37.0,76519.32,0.0,-0.98167,3e-05,1.97003]
[1779765419811,37.0,76516.37,0.0,-0.98174,3e-05,1.9628]
[1779765424846,37.0,76518.24,0.0,-0.98169,3e-05,1.9679]
[1779765429882,37.0,76517.08,0.0,-0.98172,3e-05,1.96528]
[1779765434916,37.0,76516.99,0.0,-0.98172,3e-05,1.96539]
[1779765436930,37.0,76523.37,0.0,-0.98154,3e-05,1.98188]
[1779765441965,37.0,76521.94,0.0,-0.98158,3e-05,1.9784]
[1779765447001,37.0,76522.15,0.0,-0.98157,3e-05,1.97913]
[1779765452037,37.0,76515.73,0.0,-0.98177,3e-05,1.95976]
[1779765457071,37.01,76515.79,0.0,-0.98177,3e-05,1.96023]
[1779765462108,37.01,76513.59,0.0,-0.98182,3e-05,1.9549]
[1779765467143,37.01,76513.16,0.0,-0.98183,3e-05,1.95412]
[1779765472178,37.01,76512.55,0.0,-0.98185,3e-05,1.9529]
[1779765477214,37.01,76516.44,0.0,-0.98173,3e-05,1.96312]
[1779765483256,37.01,76517.05,0.0,-0.98171,3e-05,1.96498]
[1779765492319,37.01,76518.74,0.0,-0.98166,3e-05,1.96971]
[1779765498361,37.02,76520.18,0.0,-0.98162,3e-05,1.97364]
[1779765503396,37.02,76521.26,0.0,-0.98159,3e-05,1.97659]
[1779765508431,37.02,76522.98,0.0,-0.98154,3e-05,1.98116]
[1779765513466,37.02,76523.35,0.0,-0.98156,3e-05,1.97914]
[1779765518505,37.02,76522.78,0.0,-0.98157,3e-05,1.97782]
[1779765523547,37.02,76519.09,0.0,-0.98167,3e-05,1.96853]
[1779765524554,37.02,76512.46,0.0,-0.98185,3e-05,1.95164]
[1779765525562,37.02,76509.65,0.0,-0.98193,3e-05,1.94457]
[1779765528583,37.02,76506.65,0.0,-0.98201,3e-05,1.93725]
[1779765533618,37.02,76504.36,0.0,-0.98206,3e-05,1.93202]
[1779765538653,37.03,76508.48,0.0,-0.98195,3e-05,1.94306]
[1779765542682,37.03,76514.26,0.0,-0.98178,3e-05,1.95821]
[1779765547721,37.03,76512.84,0.0,-0.98182,3e-05,1.95504]
[1779765549736,37.03,76507.49,0.0,-0.98196,3e-05,1.94163]
[1779765550741,37.03,76506.99,0.0,-0.98197,3e-05,1.94048]
[1779765555776,37.03,76508.44,0.0,-0.98193,3e-05,1.94475]
[1779765561819,37.04,76509.32,0.0,-0.9819,3e-05,1.94769]
[1779765566855,37.04,76510.96,0.0,-0.98184,3e-05,1.95244]
[1779765571889,37.04,76511.02,0.0,-0.98186,3e-05,1.9502]
[1779765576925,37.04,76511.84,0.0,-0.98183,3e-05,1.95287]
[1779765584407,37.05,76512.45,0.0,-0.98181,3e-05,1.95525]
[1779765588008,37.05,76506.78,0.0,-0.98196,3e-05,1.94132]
[1779765592033,37.05,76502.28,0.0,-0.98207,3e-05,1.93057]
[1779765593040,37.05,76491.71,0.0,-0.98236,3e-05,1.90424]
[1779765598075,37.06,76486.5,0.0,-0.98248,3e-05,1.89232]
[1779765603113,37.06,76483.54,0.0,-0.98255,3e-05,1.88602]
[1779765608148,37.07,76490.24,0.0,-0.98236,3e-05,1.9037]
[1779765609156,37.07,76493.46,0.0,-0.98227,3e-05,1.91193]
[1779765611170,37.07,76497.31,0.0,-0.98217,3e-05,1.92189]
[1779765612177,37.07,76508.89,0.0,-0.98185,3e-05,1.95131]
[1779765613183,37.07,76513.61,0.0,-0.98172,3e-05,1.96344]
[1779765615198,37.07,76514.4,0.0,-0.98169,3e-05,1.9656]
[1779765619225,37.07,76520.85,0.0,-0.98151,3e-05,1.98242]
[1779765620233,37.07,76523.68,0.0,-0.98143,3e-05,1.98975]
[1779765625268,37.07,76523.38,0.0,-0.98144,3e-05,1.98914]
[1779765626275,37.07,76528.4,0.0,-0.9813,3e-05,2.00216]
[1779765627281,37.07,76528.98,0.0,-0.98128,3e-05,2.00368]
[1779765632316,37.07,76526.64,0.0,-0.98138,3e-05,1.99452]
[1779765637351,37.07,76525.84,0.0,-0.9814,3e-05,1.9926]
[1779765642386,37.07,76520.67,0.0,-0.98154,3e-05,1.97943]
[1779765648434,37.08,76518.98,0.0,-0.98158,3e-05,1.97544]
[1779765653469,37.08,76522.72,0.0,-0.98147,3e-05,1.98533]
[1779765654475,37.08,76528.26,0.0,-0.98132,3e-05,1.99969]
[1779765655483,37.08,76533.89,0.0,-0.98116,3e-05,2.01435]
[1779765656489,37.08,76533.99,0.0,-0.98116,3e-05,2.0146]
[1779765661524,37.08,76532.14,0.0,-0.98121,3e-05,2.00975]
[1779765666559,37.08,76530.94,0.0,-0.98124,3e-05,2.00658]
[1779765668574,37.08,76522.09,0.0,-0.98149,3e-05,1.98368]
[1779765669581,37.08,76517.63,0.0,-0.98162,3e-05,1.97225]
[1779765672602,37.08,76516.64,0.0,-0.98164,3e-05,1.96987]
[1779765677636,37.08,76518.12,0.0,-0.9816,3e-05,1.97394]
[1779765682684,37.08,76516.09,0.0,-0.98165,3e-05,1.969]
[1779765687719,37.08,76514.97,0.0,-0.98168,3e-05,1.96642]
[1779765693761,37.08,76515.36,0.0,-0.98169,3e-05,1.96469]
[1779765699803,37.08,76514.97,0.0,-0.9817,3e-05,1.96408]
[1779765701818,37.08,76505.56,0.0,-0.98196,3e-05,1.94028]
[1779765702824,37.09,76503.21,0.0,-0.98202,3e-05,1.93444]
[1779765707876,37.09,76505.2,0.0,-0.98196,3e-05,1.94005]
[1779765712920,37.09,76505.95,0.0,-0.98193,3e-05,1.94249]
[1779765715350,37.09,76511.68,0.0,-0.98177,3e-05,1.95737]
[1779765720977,37.09,76512.78,0.0,-0.98174,3e-05,1.96058]
[1779765726016,37.1,76510.41,0.0,-0.9818,3e-05,1.95506]
[1779765732057,37.1,76511.4,0.0,-0.98176,3e-05,1.95811]
[1779765737092,37.1,76513.1,0.0,-0.98171,3e-05,1.96289]
[1779765742128,37.1,76516.25,0.0,-0.98162,3e-05,1.97138]
[1779765743134,37.1,76524.49,0.0,-0.98139,3e-05,1.99263]
[1779765747162,37.1,76529.08,0.0,-0.98126,3e-05,2.00463]
[1779765749176,37.1,76533.15,0.0,-0.98114,3e-05,2.01522]
[1779765754215,37.1,76523.61,0.0,-0.98144,3e-05,1.98729]
[1779765755631,37.1,76516.2,0.0,-0.98165,3e-05,1.96837]
[1779765758239,37.1,76518.28,0.0,-0.98159,3e-05,1.97382]
[1779765763274,37.1,76517.93,0.0,-0.98159,3e-05,1.9732]
[1779765768309,37.11,76514.56,0.0,-0.98168,3e-05,1.96483]
[1779765773347,37.11,76512.82,0.0,-0.98173,3e-05,1.96072]
[1779765778379,37.11,76508.97,0.0,-0.98183,3e-05,1.95124]
[1779765783413,37.11,76505.52,0.0,-0.98192,3e-05,1.9429]
[1779765788450,37.11,76506.19,0.0,-0.9819,3e-05,1.94506]
[1779765792476,37.11,76499.82,0.0,-0.98207,3e-05,1.92935]
[1779765793484,37.11,76499.35,0.0,-0.98208,3e-05,1.9283]
[1779765798519,37.12,76502.4,0.0,-0.98199,3e-05,1.93666]
[1779765803553,37.12,76503.1,0.0,-0.98196,3e-05,1.9391]
[1779765806574,37.12,76510.56,0.0,-0.98175,3e-05,1.95846]
[1779765807581,37.12,76510.08,0.0,-0.98177,3e-05,1.95735]
[1779765812618,37.12,76512.47,0.0,-0.98172,3e-05,1.96096]
[1779765814631,37.13,76516.94,0.0,-0.98159,3e-05,1.97261]
[1779765819668,37.13,76515.27,0.0,-0.98163,3e-05,1.9688]
[1779765824702,37.13,76513.5,0.0,-0.98168,3e-05,1.96476]
[1779765829736,37.13,76510.26,0.0,-0.98176,3e-05,1.957]
[1779765836193,37.13,76510.06,0.0,-0.98176,3e-05,1.95712]
[1779765841821,37.14,76510.18,0.0,-0.98175,3e-05,1.95804]
[1779765844842,37.14,76498.37,0.0,-0.98207,3e-05,1.92841]
[1779765845850,37.14,76498.49,0.0,-0.98207,3e-05,1.92886]
[1779765851890,37.14,76499.54,0.0,-0.98203,3e-05,1.93239]
[1779765857934,37.15,76500.23,0.0,-0.982,3e-05,1.93502]
[1779765862968,37.15,76501.79,0.0,-0.98195,3e-05,1.93969]
[1779765868004,37.15,76504.22,0.0,-0.98188,3e-05,1.94655]
[1779765873038,37.16,76508.28,0.0,-0.98178,3e-05,1.95446]
[1779765875053,37.16,76513.13,0.0,-0.98165,3e-05,1.96707]
[1779765880088,37.16,76512.74,0.0,-0.98165,3e-05,1.9666]
[1779765885121,37.16,76512.8,0.0,-0.98164,3e-05,1.96727]
[1779765890157,37.16,76512.03,0.0,-0.98166,3e-05,1.96581]
[1779765896616,37.17,76511.74,0.0,-0.98166,3e-05,1.96577]
[1779765900237,37.17,76503.93,0.0,-0.98187,3e-05,1.94621]
[1779765904260,37.17,76500.21,0.0,-0.98197,3e-05,1.93734]
[1779765909293,37.17,76501.45,0.0,-0.98193,3e-05,1.94118]
[1779765911309,37.17,76491.67,0.0,-0.98219,3e-05,1.91685]
[1779765912314,37.18,76490.75,0.0,-0.98221,3e-05,1.91472]
[1779765916757,37.18,76484.22,0.0,-0.98238,3e-05,1.89933]
[1779765922384,37.18,76481.92,0.0,-0.98243,3e-05,1.89452]
[1779765927420,37.19,76481.06,0.0,-0.98244,3e-05,1.89329]
[1779765932455,37.19,76479.17,0.0,-0.98251,3e-05,1.88649]
[1779765936898,37.2,76473.73,0.0,-0.98264,3e-05,1.87404]
[1779765940512,37.2,76464.75,0.0,-0.98287,3e-05,1.85266]
[1779765942529,37.2,76463.72,0.0,-0.98289,3e-05,1.85086]
[1779765944541,37.2,76469.36,0.0,-0.98274,3e-05,1.86512]
[1779765945546,37.2,76471.22,0.0,-0.98269,3e-05,1.8699]
[1779765948567,37.21,76476.74,0.0,-0.98254,3e-05,1.8841]
[1779765953602,37.21,76475.99,0.0,-0.98255,3e-05,1.88314]
[1779765958638,37.21,76478.75,0.0,-0.98246,3e-05,1.89079]
[1779765964679,37.22,76477.24,0.0,-0.98249,3e-05,1.88803]
[1779765968706,37.22,76471.86,0.0,-0.98263,3e-05,1.87544]
[1779765973742,37.23,76470.57,0.0,-0.98265,3e-05,1.87319]
[1779765978777,37.23,76471.32,0.0,-0.98262,3e-05,1.87594]
[1779765983813,37.23,76470.66,0.0,-0.98263,3e-05,1.8752]
[1779765988852,37.24,76470.67,0.0,-0.98262,3e-05,1.87608]
[1779765993890,37.24,76469.04,0.0,-0.98268,3e-05,1.86994]
[1779765998923,37.25,76469.39,0.0,-0.98266,3e-05,1.87167]
[1779766003959,37.25,76469.15,0.0,-0.98266,3e-05,1.87194]
[1779766010000,37.25,76469.46,0.0,-0.98264,3e-05,1.87371]
[1779766018060,37.26,76469.57,0.0,-0.98262,3e-05,1.87529]
[1779766023094,37.26,76469.4,0.0,-0.98262,3e-05,1.87569]
[1779766028131,37.27,76468.05,0.0,-0.98265,3e-05,1.87319]
[1779766033169,37.27,76467.91,0.0,-0.98264,3e-05,1.87365]
[1779766036190,37.27,76461.38,0.0,-0.98281,3e-05,1.85815]
[1779766037197,37.27,76459.02,0.0,-0.98287,3e-05,1.85258]
[1779766040217,37.28,76455.06,0.0,-0.98296,3e-05,1.84357]
[1779766044246,37.28,76449.8,0.0,-0.98309,3e-05,1.83172]
[1779766046260,37.28,76444.7,0.0,-0.98322,3e-05,1.81993]
[1779766051296,37.29,76446.32,0.0,-0.98319,3e-05,1.82213]
[1779766056331,37.29,76448.55,0.0,-0.98312,3e-05,1.82875]
[1779766061366,37.3,76446.86,0.0,-0.98315,3e-05,1.82594]
[1779766066403,37.3,76445.51,0.0,-0.98317,3e-05,1.82399]
[1779766070437,37.31,76436.64,0.0,-0.98338,3e-05,1.80411]
[1779766071448,37.31,76428.34,0.0,-0.98359,3e-05,1.78441]
[1779766072451,37.31,76420.85,0.0,-0.98377,2e-05,1.7671]
[1779766073457,37.31,76417.86,0.0,-0.98384,2e-05,1.76046]
[1779766076490,37.32,76414.47,0.0,-0.98391,2e-05,1.75366]
[1779766077890,37.32,76403.54,0.0,-0.98417,2e-05,1.7291]
[1779766080508,37.33,76400.41,0.0,-0.98424,2e-05,1.72273]
[1779766085545,37.42,76404.5,0.0,-0.98392,2e-05,1.75253]
[1779766090584,37.46,76408.17,0.0,-0.98375,2e-05,1.76889]
[1779766095619,37.46,76407.27,0.0,-0.98375,2e-05,1.76848]
[1779766100656,37.47,76408.04,0.0,-0.98372,2e-05,1.77197]
[1779766101660,37.47,76416.35,0.0,-0.98351,3e-05,1.79185]
[1779766102667,37.48,76428.91,0.0,-0.98318,3e-05,1.82227]
[1779766103675,37.48,76443.68,0.0,-0.9828,3e-05,1.85787]
[1779766105689,37.48,76448.71,0.0,-0.98266,3e-05,1.87056]
[1779766108102,37.49,76454.37,0.0,-0.98249,3e-05,1.88681]
[1779766109728,37.49,76462.34,0.0,-0.98227,3e-05,1.90726]
[1779766110741,37.5,76466.81,0.0,-0.98213,3e-05,1.91987]
[1779766112751,37.5,76472.74,0.0,-0.98198,3e-05,1.93303]
[1779766113760,37.51,76471.12,0.0,-0.98202,3e-05,1.92967]
[1779766118790,37.52,76469.4,0.0,-0.98203,3e-05,1.92885]
[1779766121811,37.53,76464.31,0.0,-0.98214,3e-05,1.91825]
[1779766125839,37.54,76458.09,0.0,-0.98228,3e-05,1.90566]
[1779766128243,37.55,76455.76,0.0,-0.98232,3e-05,1.90136]
[1779766133894,37.57,76455.64,0.0,-0.98228,3e-05,1.90539]
[1779766138931,37.59,76454.3,0.0,-0.98228,3e-05,1.90567]
[1779766142958,37.6,76448.87,0.0,-0.98239,3e-05,1.89512]
[1779766145978,37.61,76443.85,0.0,-0.9825,3e-05,1.88495]
[1779766146987,37.61,76439.19,0.0,-0.98261,3e-05,1.87431]
[1779766147993,37.61,76440.36,0.0,-0.98258,3e-05,1.87792]
[1779766153028,37.63,76441.86,0.0,-0.9825,3e-05,1.88532]
[1779766158062,37.65,76449.35,0.0,-0.98226,3e-05,1.90748]
[1779766159070,37.65,76449.07,0.0,-0.98226,3e-05,1.9075]
[1779766165112,37.67,76452.27,0.0,-0.98212,3e-05,1.91968]
[1779766167126,37.68,76458.29,0.0,-0.98195,3e-05,1.93604]
[1779766171155,37.69,76461.16,0.0,-0.98187,3e-05,1.9428]
[1779766176189,37.7,76468.26,0.0,-0.98164,3e-05,1.96392]
[1779766178203,37.71,76470.42,0.0,-0.98156,3e-05,1.97062]
[1779766183239,37.72,76472.95,0.0,-0.98146,3e-05,1.98009]
[1779766186260,37.73,76478.12,0.0,-0.9813,3e-05,1.99503]
[1779766187268,37.73,76487.29,0.0,-0.98104,3e-05,2.01909]
[1779766188276,37.73,76489.08,0.0,-0.98098,3e-05,2.02424]
[1779766191295,37.74,76494.87,0.0,-0.9808,3e-05,2.04078]
[1779766195323,37.75,76503.49,0.0,-0.98053,3e-05,2.06526]
[1779766196330,37.75,76505.32,0.0,-0.98047,3e-05,2.07053]
[1779766199350,37.75,76512.59,0.0,-0.98026,3e-05,2.08978]
[1779766201369,37.75,76516.33,0.0,-0.98016,3e-05,2.09906]
[1779766202386,37.75,76529.7,0.0,-0.97976,3e-05,2.13469]
[1779766203388,37.75,76528.67,0.0,-0.9798,3e-05,2.13166]
[1779766204394,37.75,76520.15,0.0,-0.98005,3e-05,2.10866]
[1779766205402,37.75,76519.02,0.0,-0.98009,3e-05,2.10543]
[1779766208813,37.74,76530.68,0.0,-0.97975,3e-05,2.13587]
[1779766209429,37.74,76530.68,0.0,-0.97975,3e-05,2.13559]
[1779766214464,37.74,76532.73,0.0,-0.97971,3e-05,2.13971]
[1779766219499,37.73,76530.07,0.0,-0.9798,3e-05,2.13117]
[1779766221512,37.73,76525.01,0.0,-0.97996,3e-05,2.11711]
[1779766224539,37.72,76513.63,0.0,-0.9803,3e-05,2.0862]
[1779766225545,37.72,76512.26,0.0,-0.98034,3e-05,2.08239]
[1779766230579,37.72,76511.87,0.0,-0.98036,3e-05,2.08041]
[1779766234617,37.72,76508.31,0.0,-0.9805,3e-05,2.06716]
[1779766243682,37.71,76510.69,0.0,-0.98045,3e-05,2.072]
[1779766249095,37.71,76515.44,0.0,-0.98032,3e-05,2.08357]
[1779766253761,37.7,76507.19,0.0,-0.98057,3e-05,2.06129]
[1779766254769,37.7,76498.23,0.0,-0.98082,3e-05,2.03785]
[1779766255775,37.7,76492.01,0.0,-0.981,3e-05,2.0217]
[1779766256783,37.7,76492.17,0.0,-0.981,3e-05,2.02207]
[1779766259165,37.7,76503.05,0.0,-0.98069,3e-05,2.05009]
[1779766265848,37.7,76502.97,0.0,-0.9807,3e-05,2.04939]
[1779766267861,37.7,76514.2,0.0,-0.98038,3e-05,2.07862]
[1779766269238,37.7,76514.91,0.0,-0.98036,3e-05,2.08024]
[1779766274911,37.7,76515.18,0.0,-0.98036,3e-05,2.08025]
[1779766276951,37.69,76508.29,0.0,-0.98056,3e-05,2.06172]
[1779766277931,37.69,76506.7,0.0,-0.98061,3e-05,2.05745]
[1779766280953,37.69,76511.82,0.0,-0.98047,3e-05,2.07055]
[1779766281960,37.69,76515.02,0.0,-0.98038,3e-05,2.07884]
[1779766284981,37.69,76517.7,0.0,-0.9803,3e-05,2.08547]
[1779766289380,37.69,76524.18,0.0,-0.98012,3e-05,2.10187]
[1779766295057,37.68,76520.52,0.0,-0.98027,3e-05,2.08809]
[1779766296063,37.68,76525.58,0.0,-0.98012,3e-05,2.10134]
[1779766297071,37.68,76529.04,0.0,-0.98004,3e-05,2.10874]
[1779766299451,37.66,76532.16,0.0,-0.97998,3e-05,2.11456]
[1779766304121,37.63,76539.02,0.0,-0.97987,3e-05,2.12463]
[1779766309521,37.62,76539.03,0.0,-0.97988,3e-05,2.12332]
[1779766315203,37.62,76538.87,0.0,-0.9799,3e-05,2.12179]
[1779766316209,37.62,76546.18,0.0,-0.97968,3e-05,2.14123]
[1779766317215,37.62,76549.45,0.0,-0.97959,3e-05,2.14981]
[1779766322251,37.61,76551.68,0.0,-0.97953,3e-05,2.15454]
[1779766323258,37.61,76552.91,0.0,-0.9795,3e-05,2.1576]
[1779766328295,37.61,76553.02,0.0,-0.97951,3e-05,2.15642]
[1779766330305,37.6,76559.5,0.0,-0.97932,3e-05,2.17345]
[1779766334335,37.57,76553.07,0.0,-0.9796,3e-05,2.14891]
[1779766339374,37.57,76553.27,0.0,-0.97961,3e-05,2.14774]
[1779766343405,37.56,76547.94,0.0,-0.97978,3e-05,2.13252]
[1779766348442,37.56,76551.68,0.0,-0.97968,3e-05,2.14134]
[1779766350455,37.55,76558.54,0.0,-0.97949,3e-05,2.15906]
[1779766356498,37.55,76561.63,0.0,-0.97944,3e-05,2.16261]
[1779766358511,37.54,76552.99,0.0,-0.97971,3e-05,2.1383]
[1779766363546,37.54,76552.7,0.0,-0.97973,3e-05,2.1362]
[1779766366567,37.54,76558.2,0.0,-0.97958,3e-05,2.15026]
[1779766371602,37.53,76554.88,0.0,-0.97969,3e-05,2.13983]
[1779766372609,37.53,76549.18,0.0,-0.97987,3e-05,2.12421]
[1779766377643,37.52,76549.25,0.0,-0.97988,3e-05,2.12313]
[1779766382679,37.52,76549.56,0.0,-0.97988,3e-05,2.12268]
[1779766387713,37.51,76552.24,0.0,-0.97982,3e-05,2.12858]
[1779766390091,37.51,76557.51,0.0,-0.97967,3e-05,2.14227]
[1779766395771,37.5,76553.44,0.0,-0.97981,3e-05,2.12959]
[1779766400808,37.5,76556.53,0.0,-0.97973,3e-05,2.1365]
[1779766406850,37.49,76555.75,0.0,-0.97977,3e-05,2.1327]
[1779766411885,37.48,76554.69,0.0,-0.97985,3e-05,2.12518]
[1779766413899,37.48,76561.62,0.0,-0.97965,3e-05,2.14332]
[1779766418934,37.48,76564.5,0.0,-0.97958,3e-05,2.14957]
[1779766423979,37.46,76574.88,0.0,-0.97932,3e-05,2.17315]
[1779766429021,37.41,76576.73,0.0,-0.97938,3e-05,2.16757]
[1779766434049,37.39,76581.43,0.0,-0.97929,3e-05,2.17588]
[1779766439085,37.37,76585.18,0.0,-0.97923,3e-05,2.18161]
[1779766444120,37.34,76582.76,0.0,-0.97939,3e-05,2.16734]
[1779766449155,37.34,76584.09,0.0,-0.97936,3e-05,2.16947]
[1779766454190,37.33,76588.6,0.0,-0.97924,3e-05,2.18034]
[1779766459226,37.32,76592.54,0.0,-0.97914,3e-05,2.18964]
[1779766460238,37.32,76597.89,0.0,-0.97898,3e-05,2.20415]
[1779766461240,37.31,76598.29,0.0,-0.979,3e-05,2.20174]
[1779766466282,37.28,76592.22,0.0,-0.97928,3e-05,2.177]
[1779766467288,37.28,76593.67,0.0,-0.97924,3e-05,2.1807]
[1779766472324,37.27,76598.74,0.0,-0.97913,3e-05,2.18983]
[1779766474338,37.27,76598.53,0.0,-0.97915,3e-05,2.18858]
[1779766479373,37.26,76597.97,0.0,-0.97918,3e-05,2.18545]
[1779766484409,37.25,76597.36,0.0,-0.97922,3e-05,2.1822]
[1779766489443,37.25,76595.47,0.0,-0.97928,3e-05,2.1767]
[1779766494478,37.25,76599.22,0.0,-0.97918,3e-05,2.18555]
[1779766499513,37.24,76598.02,0.0,-0.97923,3e-05,2.1807]
[1779766504548,37.23,76594.76,0.0,-0.97935,3e-05,2.17027]
[1779766509584,37.23,76594.46,0.0,-0.97938,3e-05,2.16776]
[1779766514617,37.22,76591.79,0.0,-0.97948,3e-05,2.15904]
[1779766519653,37.22,76594.14,0.0,-0.97942,3e-05,2.16411]
[1779766524688,37.21,76593.52,0.0,-0.97945,3e-05,2.16164]
[1779766529723,37.21,76596.02,0.0,-0.97939,3e-05,2.1671]
[1779766534758,37.2,76593.16,0.0,-0.97952,3e-05,2.15457]
[1779766539802,37.2,76594.35,0.0,-0.9795,3e-05,2.1565]
[1779766544837,37.19,76591.31,0.0,-0.9796,3e-05,2.14689]
[1779766549873,37.19,76591.66,0.0,-0.97961,3e-05,2.14657]
[1779766555915,37.18,76589.04,0.0,-0.9797,3e-05,2.13797]
[1779766561956,37.17,76590.47,0.0,-0.97968,3e-05,2.14045]
[1779766567329,37.17,76594.39,0.0,-0.97957,3e-05,2.14999]
[1779766573041,37.16,76594.97,0.0,-0.97957,3e-05,2.1501]
[1779766574047,37.16,76601.43,0.0,-0.97938,3e-05,2.16759]
[1779766577399,37.16,76607.09,0.0,-0.97921,3e-05,2.18236]
[1779766583109,37.15,76609.41,0.0,-0.97916,3e-05,2.18696]
[1779766588147,37.14,76608.83,0.0,-0.9792,3e-05,2.18382]
[1779766593182,37.14,76605.0,0.0,-0.97936,3e-05,2.16846]
[1779766598218,37.13,76604.02,0.0,-0.97941,3e-05,2.16436]
[1779766603252,37.13,76599.44,0.0,-0.97956,3e-05,2.15044]
[1779766608287,37.12,76600.26,0.0,-0.97955,3e-05,2.15147]
[1779766613322,37.12,76603.25,0.0,-0.97947,3e-05,2.15844]
[1779766618359,37.11,76602.51,0.0,-0.97951,3e-05,2.15514]
[1779766623395,37.11,76602.67,0.0,-0.97952,3e-05,2.15433]
[1779766628430,37.1,76605.09,0.0,-0.97946,3e-05,2.15975]
[1779766633464,37.1,76604.87,0.0,-0.97948,3e-05,2.15785]
[1779766638502,37.09,76605.55,0.0,-0.97947,3e-05,2.15844]
[1779766643536,37.09,76604.74,0.0,-0.97951,3e-05,2.15493]
[1779766648570,37.08,76604.05,0.0,-0.97955,3e-05,2.15178]
[1779766652598,37.08,76609.17,0.0,-0.97943,3e-05,2.16158]
[1779766654613,37.08,76609.42,0.0,-0.97943,3e-05,2.16174]
[1779766659647,37.07,76611.04,0.0,-0.97939,3e-05,2.16487]
[1779766664682,37.06,76613.64,0.0,-0.97933,3e-05,2.17067]
[1779766669718,37.06,76615.07,0.0,-0.9793,3e-05,2.17317]
[1779766674752,37.05,76614.98,0.0,-0.97932,3e-05,2.17118]
[1779766679786,37.05,76614.65,0.0,-0.97935,3e-05,2.16884]
[1779766683814,37.04,76609.45,0.0,-0.97952,3e-05,2.15342]
[1779766688850,37.04,76608.57,0.0,-0.97956,3e-05,2.1497]
[1779766693888,37.03,76608.22,0.0,-0.97959,3e-05,2.14746]
[1779766698923,37.03,76609.58,0.0,-0.97956,3e-05,2.14991]
[1779766703957,37.02,76608.56,0.0,-0.97961,3e-05,2.14585]
[1779766711007,37.01,76608.64,0.0,-0.97965,3e-05,2.14104]
[1779766716044,37.01,76610.13,0.0,-0.97962,3e-05,2.14392]
[1779766721084,37.0,76609.03,0.0,-0.97967,3e-05,2.13971]
[1779766726115,37.0,76608.86,0.0,-0.97969,3e-05,2.13808]
[1779766728460,37.0,76615.24,0.0,-0.9795,3e-05,2.15514]
[1779766733164,36.99,76628.6,0.0,-0.9791,3e-05,2.19087]
[1779766735179,36.99,76636.25,0.0,-0.97887,3e-05,2.2116]
[1779766740214,36.98,76634.48,0.0,-0.97894,3e-05,2.20484]
[1779766745248,36.97,76631.5,0.0,-0.97906,3e-05,2.19479]
[1779766754312,36.96,76633.31,0.0,-0.97903,3e-05,2.19681]
[1779766759347,36.96,76630.02,0.0,-0.97916,3e-05,2.18594]
[1779766761364,36.95,76624.44,0.0,-0.97934,3e-05,2.1698]
[1779766762369,36.95,76617.82,0.0,-0.97954,3e-05,2.15121]
[1779766763375,36.95,76611.76,0.0,-0.97973,3e-05,2.13431]
[1779766768740,36.95,76608.58,0.0,-0.97984,3e-05,2.12446]
[1779766774453,36.94,76609.1,0.0,-0.97987,3e-05,2.12129]
[1779766780495,36.94,76608.26,0.0,-0.97991,3e-05,2.11773]
[1779766786537,36.93,76608.75,0.0,-0.97991,3e-05,2.11783]
[1779766791580,36.93,76608.31,0.0,-0.97993,3e-05,2.11562]
[1779766792588,36.93,76602.48,0.0,-0.98011,3e-05,2.09957]
[1779766794601,36.92,76601.27,0.0,-0.98015,3e-05,2.09595]
[1779766800644,36.92,76601.23,0.0,-0.98016,3e-05,2.09485]
[1779766805678,36.92,76595.44,0.0,-0.98034,3e-05,2.07843]
[1779766810713,36.91,76596.67,0.0,-0.98031,3e-05,2.08105]
[1779766815748,36.91,76598.77,0.0,-0.98026,3e-05,2.08601]
[1779766820783,36.91,76600.75,0.0,-0.98021,3e-05,2.09063]
[1779766825817,36.9,76600.72,0.0,-0.98022,3e-05,2.0898]
[1779766830853,36.9,76601.18,0.0,-0.98021,3e-05,2.09032]
[1779766836896,36.9,76600.23,0.0,-0.98028,3e-05,2.0837]
[1779766841933,36.9,76597.57,0.0,-0.98036,3e-05,2.07592]
[1779766846970,36.89,76597.49,0.0,-0.98037,3e-05,2.07502]
[1779766852002,36.89,76598.49,0.0,-0.98035,3e-05,2.07715]
[1779766857037,36.89,76598.55,0.0,-0.98036,3e-05,2.07676]
[1779766862073,36.89,76598.9,0.0,-0.98035,3e-05,2.07715]
[1779766863079,36.89,76591.78,0.0,-0.98056,3e-05,2.05797]
[1779766868114,36.88,76590.29,0.0,-0.98061,3e-05,2.05366]
[1779766873149,36.88,76590.5,0.0,-0.98061,3e-05,2.05388]
[1779766878185,36.88,76593.65,0.0,-0.98052,3e-05,2.06193]
[1779766883220,36.88,76593.8,0.0,-0.98052,3e-05,2.06194]
[1779766888256,36.88,76595.03,0.0,-0.98049,3e-05,2.06484]
[1779766893290,36.88,76596.77,0.0,-0.98047,3e-05,2.06585]
[1779766899665,36.87,76592.32,0.0,-0.98061,3e-05,2.05346]
[1779766902354,36.87,76591.26,0.0,-0.98064,3e-05,2.05047]
[1779766907389,36.87,76587.09,0.0,-0.98076,3e-05,2.03914]
[1779766912424,36.87,76587.25,0.0,-0.98076,3e-05,2.0394]
[1779766917457,36.87,76587.64,0.0,-0.98075,3e-05,2.04028]
[1779766922493,36.87,76589.25,0.0,-0.98071,3e-05,2.04441]
[1779766929875,36.87,76589.81,0.0,-0.98069,3e-05,2.04569]
[1779766935586,36.87,76590.56,0.0,-0.98067,3e-05,2.0475]
[1779766943640,36.87,76590.74,0.0,-0.98067,3e-05,2.04773]
[1779766946660,36.87,76596.0,0.0,-0.98052,3e-05,2.06168]
[1779766952703,36.87,76595.58,0.0,-0.98056,3e-05,2.05703]
[1779766954716,36.87,76590.23,0.0,-0.98072,3e-05,2.04268]
[1779766960088,36.87,76590.84,0.0,-0.9807,3e-05,2.04419]
[1779766965794,36.87,76591.83,0.0,-0.98067,3e-05,2.04672]
[1779766970829,36.86,76591.95,0.0,-0.98067,3e-05,2.04692]
[1779766975864,36.86,76592.46,0.0,-0.98066,3e-05,2.04816]
[1779766984927,36.86,76592.18,0.0,-0.98067,3e-05,2.04719]
[1779766989961,36.86,76593.46,0.0,-0.98063,3e-05,2.05048]
[1779766997011,36.86,76593.5,0.0,-0.98063,3e-05,2.05038]
[1779767002046,36.86,76593.98,0.0,-0.98062,3e-05,2.05152]
[1779767011110,36.86,76594.59,0.0,-0.98064,3e-05,2.04963]
[1779767016146,36.86,76594.65,0.0,-0.98064,3e-05,2.04967]
[1779767021180,36.86,76594.65,0.0,-0.98064,3e-05,2.04955]
[1779767026216,36.86,76594.41,0.0,-0.98065,3e-05,2.04879]
[1779767032258,36.86,76594.38,0.0,-0.98065,3e-05,2.04857]
[1779767037294,36.86,76593.97,0.0,-0.98066,3e-05,2.04736]
[1779767045349,36.86,76594.03,0.0,-0.98066,3e-05,2.04735]
[1779767050718,36.86,76593.92,0.0,-0.98067,3e-05,2.04695]
[1779767057432,36.86,76593.9,0.0,-0.98067,3e-05,2.04675]
[1779767070858,36.85,76593.47,0.0,-0.98068,3e-05,2.04533]
[1779767076567,36.85,76594.25,0.0,-0.98069,3e-05,2.04409]
[1779767086637,36.85,76594.11,0.0,-0.9807,3e-05,2.04358]
[1779767097711,36.85,76592.38,0.0,-0.98075,3e-05,2.03887]
[1779767104763,36.85,76592.98,0.0,-0.98073,3e-05,2.04041]
[1779767111143,36.85,76593.07,0.0,-0.98073,3e-05,2.0406]
[1779767121213,36.85,76592.45,0.0,-0.98075,3e-05,2.03886]
[1779767126917,36.85,76592.45,0.0,-0.98075,3e-05,2.03883]
[1779767131952,36.85,76593.1,0.0,-0.98076,3e-05,2.03729]
[1779767136987,36.85,76593.35,0.0,-0.98075,3e-05,2.03793]
[1779767144036,36.85,76593.32,0.0,-0.98075,3e-05,2.0378]
[1779767147059,36.85,76598.7,0.0,-0.9806,3e-05,2.0521]
[1779767155115,36.85,76597.0,0.0,-0.98065,3e-05,2.04738]
[1779767160150,36.85,76595.8,0.0,-0.98068,3e-05,2.04409]
[1779767165186,36.85,76595.15,0.0,-0.9807,3e-05,2.04229]
[1779767168207,36.85,76601.49,0.0,-0.98052,3e-05,2.05919]
[1779767171229,36.85,76602.39,0.0,-0.98049,3e-05,2.06149]
[1779767176267,36.85,76592.24,0.0,-0.98079,3e-05,2.03421]
[1779767177273,36.85,76591.15,0.0,-0.98083,3e-05,2.03132]
[1779767182314,36.85,76593.67,0.0,-0.98075,3e-05,2.03801]
[1779767187348,36.85,76594.21,0.0,-0.98074,3e-05,2.0394]
[1779767192384,36.85,76590.36,0.0,-0.98088,3e-05,2.02601]
[1779767193391,36.85,76583.36,0.0,-0.98108,3e-05,2.00758]
[1779767198426,36.85,76581.42,0.0,-0.98113,3e-05,2.00273]
[1779767203461,36.85,76584.75,0.0,-0.98103,3e-05,2.01171]
[1779767207488,36.85,76597.15,0.0,-0.98067,3e-05,2.04463]
[1779767213532,36.85,76601.63,0.0,-0.98054,3e-05,2.05639]
[1779767218566,36.85,76601.24,0.0,-0.98056,3e-05,2.05522]
[1779767221916,36.85,76589.28,0.0,-0.98091,3e-05,2.02336]
[1779767222595,36.85,76589.28,0.0,-0.98091,3e-05,2.0234]
[1779767227631,36.85,76588.31,0.0,-0.98093,3e-05,2.021]
[1779767232666,36.85,76587.95,0.0,-0.98094,3e-05,2.0202]
[1779767237700,36.85,76584.69,0.0,-0.98103,3e-05,2.01174]
[1779767242056,36.85,76576.58,0.0,-0.98126,3e-05,1.99066]
[1779767247784,36.85,76573.75,0.0,-0.98134,3e-05,1.98364]
[1779767253826,36.86,76571.53,0.0,-0.98143,3e-05,1.97507]
[1779767259867,36.86,76570.04,0.0,-0.98147,3e-05,1.97157]
[1779767269938,36.86,76568.82,0.0,-0.9815,3e-05,1.96901]
[1779767274973,36.86,76566.98,0.0,-0.98154,3e-05,1.96454]
[1779767281017,36.86,76566.0,0.0,-0.98157,3e-05,1.96235]
[1779767286051,36.86,76565.28,0.0,-0.98159,3e-05,1.96077]
[1779767292406,36.87,76561.87,0.0,-0.98168,3e-05,1.95242]
[1779767300161,36.87,76560.01,0.0,-0.98172,3e-05,1.94809]
[1779767308205,36.87,76564.5,0.0,-0.98159,3e-05,1.96003]
[1779767313240,36.87,76563.87,0.0,-0.98164,3e-05,1.9555]
[1779767318275,36.87,76562.65,0.0,-0.98167,3e-05,1.95264]
[1779767322303,36.87,76568.49,0.0,-0.9815,3e-05,1.96789]
[1779767326331,36.87,76562.0,0.0,-0.98168,3e-05,1.95125]
[1779767327338,36.87,76562.71,0.0,-0.98166,3e-05,1.95312]
[1779767333380,36.87,76561.45,0.0,-0.98169,3e-05,1.95016]
[1779767336401,36.87,76569.47,0.0,-0.98147,3e-05,1.971]
[1779767337408,36.87,76573.97,0.0,-0.98134,3e-05,1.9827]
[1779767342445,36.87,76576.4,0.0,-0.98127,3e-05,1.98902]
[1779767347478,36.87,76580.09,0.0,-0.98116,3e-05,1.99868]
[1779767352834,36.87,76580.87,0.0,-0.98114,3e-05,2.00076]
[1779767359562,36.87,76584.07,0.0,-0.98105,3e-05,2.00922]
[1779767362582,36.87,76578.18,0.0,-0.98122,3e-05,1.99383]
[1779767367620,36.88,76578.41,0.0,-0.98121,3e-05,1.99463]
[1779767370646,36.88,76583.67,0.0,-0.98106,3e-05,2.0085]
[1779767371650,36.88,76589.62,0.0,-0.98091,3e-05,2.02099]
[1779767376688,36.88,76593.32,0.0,-0.98081,3e-05,2.03073]
[1779767381723,36.88,76593.84,0.0,-0.98079,3e-05,2.03205]
[1779767386757,36.88,76594.46,0.0,-0.98077,3e-05,2.03364]
[1779767391796,36.88,76594.92,0.0,-0.98076,3e-05,2.03481]
[1779767397838,36.87,76594.84,0.0,-0.98076,3e-05,2.03455]
[1779767398844,36.87,76586.49,0.0,-0.98101,3e-05,2.0125]
[1779767403883,36.88,76588.47,0.0,-0.98095,3e-05,2.01785]
[1779767408915,36.88,76589.19,0.0,-0.98093,3e-05,2.01986]
[1779767413950,36.88,76589.8,0.0,-0.98091,3e-05,2.02159]
[1779767418986,36.88,76589.55,0.0,-0.98091,3e-05,2.02103]
[1779767424022,36.88,76588.29,0.0,-0.98095,3e-05,2.01775]
[1779767429057,36.88,76587.28,0.0,-0.98098,3e-05,2.01514]
[1779767434094,36.88,76586.4,0.0,-0.98103,3e-05,2.00967]
[1779767439128,36.88,76583.23,0.0,-0.98112,3e-05,2.00144]
[1779767444164,36.88,76582.83,0.0,-0.98113,3e-05,2.00051]
[1779767450206,36.88,76584.72,0.0,-0.98108,3e-05,2.00557]
[1779767455241,36.88,76582.55,0.0,-0.98114,3e-05,1.99995]
[1779767460276,36.88,76581.95,0.0,-0.98115,3e-05,1.99847]
[1779767465311,36.88,76581.2,0.0,-0.98117,3e-05,1.9966]
[1779767471353,36.88,76580.41,0.0,-0.9812,3e-05,1.99467]
[1779767476389,36.88,76577.46,0.0,-0.98128,3e-05,1.98708]
[1779767481426,36.88,76579.71,0.0,-0.98121,3e-05,1.99317]
[1779767487469,36.88,76581.39,0.0,-0.98116,3e-05,1.99775]
[1779767492504,36.88,76576.94,0.0,-0.98132,3e-05,1.98311]
[1779767497540,36.88,76573.13,0.0,-0.98142,3e-05,1.97337]
[1779767501568,36.88,76567.3,0.0,-0.98159,3e-05,1.95844]
[1779767512647,36.89,76567.34,0.0,-0.98158,3e-05,1.95906]
[1779767517682,36.89,76563.38,0.0,-0.98169,3e-05,1.94906]
[1779767522718,36.89,76570.52,0.0,-0.98149,3e-05,1.96762]
[1779767524731,36.89,76564.56,0.0,-0.98165,3e-05,1.95226]
[1779767525738,36.89,76564.97,0.0,-0.98164,3e-05,1.95339]
[1779767534802,36.89,76565.59,0.0,-0.98162,3e-05,1.95536]
[1779767540843,36.89,76568.92,0.0,-0.98152,3e-05,1.96418]
[1779767545877,36.89,76569.66,0.0,-0.9815,3e-05,1.96629]
[1779767550913,36.89,76571.15,0.0,-0.98146,3e-05,1.97035]
[1779767555948,36.89,76572.03,0.0,-0.98146,3e-05,1.96969]
[1779767558970,36.89,76577.0,0.0,-0.98131,3e-05,1.9827]
[1779767564329,36.89,76577.5,0.0,-0.9813,3e-05,1.98409]
[1779767571054,36.9,76579.79,0.0,-0.98123,3e-05,1.99015]
[1779767576089,36.9,76579.63,0.0,-0.98124,3e-05,1.98978]
[1779767578103,36.9,76587.42,0.0,-0.98101,3e-05,2.01017]
[1779767580118,36.89,76593.72,0.0,-0.98083,3e-05,2.02673]
[1779767586160,36.89,76596.96,0.0,-0.98074,3e-05,2.03497]
[1779767592202,36.89,76597.32,0.0,-0.98073,3e-05,2.03559]
[1779767597238,36.89,76597.52,0.0,-0.98073,3e-05,2.03586]
[1779767599255,36.89,76589.25,0.0,-0.98097,3e-05,2.0139]
[1779767604610,36.89,76583.3,0.0,-0.98114,3e-05,1.99836]
[1779767610331,36.89,76585.03,0.0,-0.98109,3e-05,2.00304]
[1779767615367,36.89,76587.91,0.0,-0.98104,3e-05,2.00753]
[1779767622416,36.89,76589.01,0.0,-0.981,3e-05,2.01061]
[1779767632487,36.89,76590.07,0.0,-0.98097,3e-05,2.01368]
[1779767637520,36.89,76591.1,0.0,-0.98094,3e-05,2.01655]
[1779767640541,36.9,76596.31,0.0,-0.98078,3e-05,2.03043]
[1779767644893,36.9,76599.11,0.0,-0.9807,3e-05,2.03788]
[1779767649607,36.89,76606.17,0.0,-0.98049,3e-05,2.05668]
[1779767654640,36.89,76602.37,0.0,-0.98061,3e-05,2.04641]
[1779767659675,36.89,76599.98,0.0,-0.98068,3e-05,2.03998]
[1779767664710,36.89,76600.72,0.0,-0.98066,3e-05,2.0419]
[1779767669747,36.89,76602.78,0.0,-0.9806,3e-05,2.04733]
[1779767674780,36.89,76601.84,0.0,-0.98065,3e-05,2.04155]
[1779767679815,36.89,76601.88,0.0,-0.98065,3e-05,2.04164]
[1779767684853,36.89,76602.32,0.0,-0.98064,3e-05,2.0428]
[1779767689885,36.89,76599.35,0.0,-0.98073,3e-05,2.03497]
[1779767695927,36.89,76599.11,0.0,-0.98073,3e-05,2.03441]
[1779767700962,36.89,76598.82,0.0,-0.98074,3e-05,2.03368]
[1779767709019,36.89,76598.11,0.0,-0.98076,3e-05,2.0319]
[1779767715384,36.89,76598.83,0.0,-0.98074,3e-05,2.0339]
[1779767721104,36.9,76605.18,0.0,-0.98055,3e-05,2.05086]
[1779767726139,36.89,76604.5,0.0,-0.98057,3e-05,2.04898]
[1779767731176,36.89,76599.91,0.0,-0.98074,3e-05,2.0335]
[1779767736211,36.9,76597.88,0.0,-0.98079,3e-05,2.02824]
[1779767741245,36.9,76598.56,0.0,-0.98077,3e-05,2.03019]
[1779767746280,36.9,76599.91,0.0,-0.98073,3e-05,2.03392]
[1779767752322,36.9,76599.43,0.0,-0.98074,3e-05,2.03281]
[1779767757358,36.9,76600.22,0.0,-0.98072,3e-05,2.03504]
[1779767762392,36.9,76600.1,0.0,-0.98072,3e-05,2.03483]
[1779767767426,36.9,76599.73,0.0,-0.98073,3e-05,2.03394]
[1779767772463,36.9,76600.09,0.0,-0.98072,3e-05,2.03499]
[1779767777496,36.9,76600.43,0.0,-0.98071,3e-05,2.036]
[1779767782533,36.9,76602.04,0.0,-0.98066,3e-05,2.04037]
[1779767788574,36.9,76606.85,0.0,-0.98052,3e-05,2.05324]
[1779767793609,36.9,76605.89,0.0,-0.98058,3e-05,2.0474]
[1779767798643,36.9,76606.38,0.0,-0.98056,3e-05,2.04867]
[1779767803679,36.9,76606.88,0.0,-0.98055,3e-05,2.04993]
[1779767808720,36.9,76605.35,0.0,-0.98059,3e-05,2.04576]
[1779767813755,36.9,76604.77,0.0,-0.98061,3e-05,2.04415]
[1779767819797,36.9,76605.4,0.0,-0.98059,3e-05,2.04575]
[1779767825839,36.9,76604.85,0.0,-0.98061,3e-05,2.04418]
[1779767830874,36.9,76604.41,0.0,-0.98063,3e-05,2.04292]
[1779767835909,36.9,76603.04,0.0,-0.98067,3e-05,2.03916]
[1779767841951,36.9,76603.58,0.0,-0.98065,3e-05,2.04048]
[1779767854038,36.9,76603.17,0.0,-0.98069,3e-05,2.03655]
[1779767859072,36.9,76602.33,0.0,-0.98072,3e-05,2.03428]
[1779767864109,36.9,76602.23,0.0,-0.98072,3e-05,2.03399]
[1779767872162,36.9,76601.4,0.0,-0.98074,3e-05,2.03175]
[1779767878204,36.9,76600.61,0.0,-0.98077,3e-05,2.02964]
[1779767883239,36.9,76599.78,0.0,-0.98079,3e-05,2.02743]
[1779767886579,36.9,76594.56,0.0,-0.98094,3e-05,2.01362]
[1779767893315,36.9,76596.72,0.0,-0.98088,3e-05,2.01941]
[1779767901368,36.9,76596.96,0.0,-0.98087,3e-05,2.02007]
[1779767906719,36.9,76597.84,0.0,-0.98085,3e-05,2.0224]
[1779767912444,36.9,76598.94,0.0,-0.98084,3e-05,2.02209]
[1779767919494,36.9,76599.46,0.0,-0.98083,3e-05,2.02349]
[1779767926543,36.9,76598.86,0.0,-0.98084,3e-05,2.02193]
[1779767931578,36.9,76597.48,0.0,-0.98088,3e-05,2.01831]
[1779767939634,36.9,76597.4,0.0,-0.98089,3e-05,2.01816]
[1779767944669,36.9,76597.21,0.0,-0.98089,3e-05,2.01769]
[1779767949704,36.9,76594.88,0.0,-0.98096,3e-05,2.0116]
[1779767961101,36.9,76596.57,0.0,-0.98091,3e-05,2.0163]
[1779767966826,36.9,76594.55,0.0,-0.98096,3e-05,2.01107]
[1779767971865,36.9,76595.11,0.0,-0.98098,3e-05,2.0095]
[1779767977904,36.9,76595.19,0.0,-0.98097,3e-05,2.00992]
[1779767982939,36.9,76596.05,0.0,-0.98094,3e-05,2.01236]
[1779767987973,36.9,76596.31,0.0,-0.98093,3e-05,2.0132]
[1779767993009,36.9,76596.09,0.0,-0.98094,3e-05,2.01275]
[1779767998044,36.9,76596.21,0.0,-0.98093,3e-05,2.01319]
[1779768003090,36.91,76602.1,0.0,-0.98076,3e-05,2.02889]
[1779768004093,36.9,76605.24,0.0,-0.98067,3e-05,2.03723]
[1779768006107,36.9,76609.1,0.0,-0.98056,3e-05,2.04748]
[1779768011141,36.9,76601.11,0.0,-0.98079,3e-05,2.02604]
[1779768012149,36.9,76599.05,0.0,-0.98085,3e-05,2.02059]
[1779768017185,36.9,76599.86,0.0,-0.98083,3e-05,2.02278]
[1779768022224,36.9,76600.34,0.0,-0.98081,3e-05,2.02409]
[1779768027257,36.9,76601.25,0.0,-0.98079,3e-05,2.02652]
[1779768028267,36.9,76608.38,0.0,-0.98058,3e-05,2.04546]
[1779768033298,36.9,76610.16,0.0,-0.98056,3e-05,2.04678]
[1779768038332,36.9,76613.79,0.0,-0.98045,3e-05,2.05629]
[1779768043369,36.9,76613.59,0.0,-0.98046,3e-05,2.0555]
[1779768048405,36.9,76610.07,0.0,-0.98057,3e-05,2.04589]
[1779768054446,36.9,76611.74,0.0,-0.98052,3e-05,2.05013]
[1779768060489,36.9,76610.09,0.0,-0.98057,3e-05,2.04551]
[1779768064522,36.9,76622.12,0.0,-0.98022,3e-05,2.07766]
[1779768066537,36.9,76628.05,0.0,-0.98004,3e-05,2.09351]
[1779768069557,36.9,76618.11,0.0,-0.98034,3e-05,2.0663]
[1779768070563,36.9,76612.96,0.0,-0.9805,3e-05,2.05241]
[1779768074595,36.9,76592.28,0.0,-0.9811,3e-05,1.99743]
[1779768076609,36.9,76585.9,0.0,-0.98128,3e-05,1.98086]
[1779768081950,36.9,76581.2,0.0,-0.98142,3e-05,1.96894]
[1779768087686,36.9,76580.44,0.0,-0.98143,3e-05,1.96793]
[1779768092720,36.9,76579.01,0.0,-0.98149,3e-05,1.96131]
[1779768097755,36.9,76576.73,0.0,-0.98155,3e-05,1.95568]
[1779768102089,36.9,76582.46,0.0,-0.98139,3e-05,1.97073]
[1779768107827,36.9,76585.11,0.0,-0.98131,3e-05,1.97783]
[1779768112866,36.91,76589.93,0.0,-0.98117,3e-05,1.99052]
[1779768117905,36.91,76587.78,0.0,-0.98123,3e-05,1.98502]
[1779768122941,36.91,76588.57,0.0,-0.98121,3e-05,1.98727]
[1779768132301,36.91,76589.25,0.0,-0.98118,3e-05,1.98937]
[1779768138047,36.91,76586.73,0.0,-0.98125,3e-05,1.983]
[1779768139053,36.91,76580.93,0.0,-0.98142,3e-05,1.96797]
[1779768140061,36.91,76576.12,0.0,-0.98156,3e-05,1.9556]
[1779768142371,36.91,76568.83,0.0,-0.98176,3e-05,1.93716]
[1779768145096,36.91,76563.13,0.0,-0.98191,3e-05,1.92286]
[1779768150130,36.92,76559.12,0.0,-0.98202,3e-05,1.9134]
[1779768155167,36.92,76557.71,0.0,-0.98207,3e-05,1.90756]
[1779768160201,36.92,76557.96,0.0,-0.98206,3e-05,1.90902]
[1779768165236,36.93,76558.53,0.0,-0.98203,3e-05,1.91125]
[1779768170271,36.93,76558.15,0.0,-0.98204,3e-05,1.91102]
[1779768176312,36.93,76555.34,0.0,-0.9821,3e-05,1.90481]
[1779768181348,36.94,76554.64,0.0,-0.98211,3e-05,1.90395]
[1779768186386,36.94,76552.29,0.0,-0.98217,3e-05,1.89879]
[1779768191421,36.94,76552.99,0.0,-0.98214,3e-05,1.90135]
[1779768196456,36.95,76546.05,0.0,-0.98232,3e-05,1.8847]
[1779768201497,36.95,76544.72,0.0,-0.98235,3e-05,1.88231]
[1779768212863,36.96,76545.26,0.0,-0.98234,3e-05,1.88261]
[1779768218618,36.97,76546.47,0.0,-0.98229,3e-05,1.88674]
[1779768226672,36.97,76546.69,0.0,-0.98227,3e-05,1.88873]
[1779768231710,36.98,76547.8,0.0,-0.98223,3e-05,1.89241]
[1779768236743,36.98,76548.49,0.0,-0.9822,3e-05,1.89504]
[1779768241778,36.98,76548.39,0.0,-0.9822,3e-05,1.89566]
[1779768248828,36.99,76549.23,0.0,-0.98216,3e-05,1.89899]
[1779768254870,36.99,76549.33,0.0,-0.98215,3e-05,1.90029]
[1779768259905,37.0,76549.43,0.0,-0.98213,3e-05,1.90142]
[1779768264941,37.0,76552.76,0.0,-0.98203,3e-05,1.91064]
[1779768266954,37.0,76544.97,0.0,-0.98224,3e-05,1.89137]
[1779768270982,37.01,76554.63,0.0,-0.98197,3e-05,1.91647]
[1779768271988,37.01,76561.38,0.0,-0.98181,3e-05,1.93067]
[1779768273287,37.01,76566.01,0.0,-0.98168,3e-05,1.94262]
[1779768275013,37.01,76568.82,0.0,-0.9816,3e-05,1.95003]
[1779768277025,37.01,76557.99,0.0,-0.9819,3e-05,1.9225]
[1779768278031,37.01,76545.82,0.0,-0.98223,3e-05,1.89188]
[1779768279038,37.01,76546.99,0.0,-0.9822,3e-05,1.895]
[1779768284073,37.01,76547.84,0.0,-0.98216,3e-05,1.89801]
[1779768289110,37.02,76548.41,0.0,-0.98214,3e-05,1.90029]
[1779768294144,37.02,76550.78,0.0,-0.98207,3e-05,1.90708]
[1779768296158,37.02,76556.8,0.0,-0.9819,3e-05,1.92264]
[1779768297165,37.02,76557.71,0.0,-0.98187,3e-05,1.92508]
[1779768298174,37.02,76568.2,0.0,-0.98157,3e-05,1.95204]
[1779768299180,37.02,76574.81,0.0,-0.98139,3e-05,1.96918]
[1779768300189,37.02,76576.26,0.0,-0.98134,3e-05,1.97299]
[1779768302202,37.02,76568.24,0.0,-0.98157,3e-05,1.95237]
[1779768303497,37.02,76564.75,0.0,-0.98167,3e-05,1.9436]
[1779768309251,37.03,76564.34,0.0,-0.98167,3e-05,1.94304]
[1779768314286,37.03,76565.36,0.0,-0.98164,3e-05,1.94614]
[1779768319321,37.03,76573.35,0.0,-0.98141,3e-05,1.96717]
[1779768320328,37.03,76578.07,0.0,-0.98127,3e-05,1.97946]
[1779768324356,37.03,76569.42,0.0,-0.98152,3e-05,1.95726]
[1779768326370,37.03,76567.27,0.0,-0.98157,3e-05,1.95189]
[1779768331405,37.03,76566.15,0.0,-0.98163,3e-05,1.94631]
[1779768336440,37.04,76561.98,0.0,-0.98174,3e-05,1.93616]
[1779768341475,37.04,76560.66,0.0,-0.98177,3e-05,1.93338]
[1779768347521,37.04,76557.8,0.0,-0.98184,3e-05,1.92683]
[1779768348525,37.04,76565.53,0.0,-0.98163,3e-05,1.94671]
[1779768349532,37.04,76569.09,0.0,-0.98152,3e-05,1.95603]
[1779768356580,37.05,76568.1,0.0,-0.98154,3e-05,1.95404]
[1779768361617,37.05,76566.95,0.0,-0.98157,3e-05,1.95148]
[1779768363631,37.05,76560.29,0.0,-0.98176,3e-05,1.93462]
[1779768368666,37.05,76558.7,0.0,-0.9818,3e-05,1.93111]
[1779768374001,37.05,76558.35,0.0,-0.9818,3e-05,1.93074]
[1779768379743,37.06,76557.63,0.0,-0.98181,3e-05,1.92952]
[1779768384779,37.06,76556.2,0.0,-0.98185,3e-05,1.92638]
[1779768390820,37.06,76554.19,0.0,-0.9819,3e-05,1.92186]
[1779768391827,37.06,76560.17,0.0,-0.98176,3e-05,1.93402]
[1779768392833,37.06,76565.44,0.0,-0.98161,3e-05,1.94755]
[1779768398878,37.06,76562.24,0.0,-0.9817,3e-05,1.93973]
[1779768404223,37.06,76563.49,0.0,-0.98166,3e-05,1.94322]
[1779768410960,37.07,76563.73,0.0,-0.98165,3e-05,1.94425]
[1779768418010,37.07,76561.21,0.0,-0.98171,3e-05,1.93829]
[1779768423045,37.07,76559.15,0.0,-0.98176,3e-05,1.93344]
[1779768429088,37.07,76560.83,0.0,-0.98171,3e-05,1.93826]
[1779768430093,37.07,76569.51,0.0,-0.98147,3e-05,1.96059]
[1779768431101,37.07,76575.7,0.0,-0.98129,3e-05,1.97662]
[1779768437142,37.07,76577.4,0.0,-0.98124,3e-05,1.98116]
[1779768442178,37.07,76582.17,0.0,-0.9811,3e-05,1.99367]
[1779768447213,37.07,76583.78,0.0,-0.98105,3e-05,1.99794]
[1779768452248,37.07,76587.1,0.0,-0.98099,3e-05,2.00346]
[1779768464647,37.07,76592.6,0.0,-0.98083,3e-05,2.01786]
[1779768470378,37.07,76593.13,0.0,-0.98081,3e-05,2.01921]
[1779768476420,37.07,76592.09,0.0,-0.98084,3e-05,2.01648]
[1779768481455,37.07,76592.67,0.0,-0.98083,3e-05,2.01802]
[1779768486492,37.07,76593.6,0.0,-0.9808,3e-05,2.02047]
[1779768491525,37.07,76586.93,0.0,-0.98099,3e-05,2.00295]
[1779768496559,37.07,76579.74,0.0,-0.9812,3e-05,1.98431]
[1779768501600,37.07,76578.16,0.0,-0.98124,3e-05,1.98041]
[1779768506631,37.08,76576.51,0.0,-0.98129,3e-05,1.97631]
[1779768511665,37.08,76574.77,0.0,-0.98136,3e-05,1.96881]
[1779768516701,37.08,76572.8,0.0,-0.98142,3e-05,1.96398]
[1779768522741,37.08,76571.0,0.0,-0.98146,3e-05,1.95961]
[1779768527779,37.08,76570.16,0.0,-0.98149,3e-05,1.95768]
[1779768533823,37.08,76569.42,0.0,-0.9815,3e-05,1.95607]
[1779768538892,37.09,76565.72,0.0,-0.98159,3e-05,1.94803]
[1779768540903,37.09,76560.38,0.0,-0.98174,3e-05,1.93452]
[1779768545218,37.09,76548.08,0.0,-0.98208,3e-05,1.90373]
[1779768550977,37.09,76547.04,0.0,-0.9821,3e-05,1.90191]
[1779768556012,37.1,76545.65,0.0,-0.98213,3e-05,1.89909]
[1779768565359,37.1,76545.05,0.0,-0.98213,3e-05,1.89881]
[1779768572129,37.11,76543.97,0.0,-0.98218,3e-05,1.89396]
[1779768577162,37.11,76547.5,0.0,-0.98207,3e-05,1.90345]
[1779768583205,37.11,76546.67,0.0,-0.98209,3e-05,1.90212]
[1779768588239,37.11,76542.29,0.0,-0.9822,3e-05,1.89179]
[1779768593273,37.12,76540.84,0.0,-0.98223,3e-05,1.8889]
[1779768598309,37.12,76541.08,0.0,-0.98222,3e-05,1.89025]
[1779768603345,37.12,76540.49,0.0,-0.98223,3e-05,1.88953]
[1779768608380,37.13,76540.76,0.0,-0.98221,3e-05,1.89096]
[1779768613417,37.13,76541.66,0.0,-0.98218,3e-05,1.89396]
[1779768620464,37.14,76541.38,0.0,-0.98217,3e-05,1.89429]
[1779768625780,37.14,76543.04,0.0,-0.98212,3e-05,1.89918]
[1779768631541,37.14,76541.6,0.0,-0.98218,3e-05,1.89331]
[1779768636576,37.15,76541.87,0.0,-0.98216,3e-05,1.89472]
[1779768641612,37.15,76541.38,0.0,-0.98217,3e-05,1.89423]
[1779768646645,37.15,76541.51,0.0,-0.98216,3e-05,1.89529]
[1779768651681,37.16,76541.46,0.0,-0.98215,3e-05,1.89591]
[1779768656715,37.16,76541.91,0.0,-0.98213,3e-05,1.89778]
[1779768661752,37.16,76541.89,0.0,-0.98212,3e-05,1.89846]
[1779768666785,37.17,76541.25,0.0,-0.98213,3e-05,1.89758]
[1779768671822,37.17,76545.8,0.0,-0.982,3e-05,1.90976]
[1779768676856,37.17,76542.68,0.0,-0.98208,3e-05,1.90255]
[1779768681893,37.17,76544.35,0.0,-0.98202,3e-05,1.90756]
[1779768686928,37.18,76547.37,0.0,-0.98193,3e-05,1.9158]
[1779768696274,37.18,76550.46,0.0,-0.98186,3e-05,1.92155]
[1779768705056,37.19,76554.61,0.0,-0.98173,3e-05,1.93314]
[1779768712104,37.19,76556.43,0.0,-0.98167,3e-05,1.93861]
[1779768716415,37.19,76571.68,0.0,-0.98124,3e-05,1.97824]
[1779768722176,37.19,76569.53,0.0,-0.9813,3e-05,1.97301]
[1779768727210,37.2,76565.55,0.0,-0.9814,3e-05,1.96311]
[1779768732247,37.2,76564.79,0.0,-0.98142,3e-05,1.96155]
[1779768740302,37.2,76564.28,0.0,-0.98143,3e-05,1.96089]
[1779768746346,37.2,76564.4,0.0,-0.98142,3e-05,1.96169]
[1779768751381,37.2,76563.92,0.0,-0.98146,3e-05,1.9577]
[1779768756696,37.21,76563.65,0.0,-0.98146,3e-05,1.95746]
[1779768762458,37.21,76563.28,0.0,-0.98146,3e-05,1.95704]
[1779768767492,37.21,76564.6,0.0,-0.98142,3e-05,1.96086]
[1779768774542,37.21,76563.21,0.0,-0.98145,3e-05,1.95791]
[1779768779577,37.21,76562.79,0.0,-0.98146,3e-05,1.95725]
[1779768784612,37.22,76560.59,0.0,-0.98152,3e-05,1.95202]
[1779768788640,37.22,76556.48,0.0,-0.98163,3e-05,1.94191]
[1779768793674,37.22,76554.25,0.0,-0.98169,3e-05,1.93675]
[1779768796976,37.22,76561.47,0.0,-0.98148,3e-05,1.95553]
[1779768798709,37.22,76563.0,0.0,-0.98144,3e-05,1.95962]
[1779768801731,37.22,76569.88,0.0,-0.98124,3e-05,1.97755]
[1779768807046,37.22,76570.82,0.0,-0.98121,3e-05,1.98017]
[1779768808797,37.22,76577.73,0.0,-0.98101,3e-05,1.99817]
[1779768809804,37.22,76585.11,0.0,-0.9808,3e-05,2.01749]
[1779768810811,37.22,76590.64,0.0,-0.98063,3e-05,2.03202]
[1779768811819,37.22,76591.11,0.0,-0.98065,3e-05,2.02996]
[1779768817117,37.22,76594.08,0.0,-0.98057,3e-05,2.03739]
[1779768822897,37.22,76593.77,0.0,-0.98058,3e-05,2.03621]
[1779768827931,37.22,76594.39,0.0,-0.98057,3e-05,2.03748]
[1779768832967,37.22,76594.01,0.0,-0.98058,3e-05,2.03609]
[1779768838002,37.21,76593.8,0.0,-0.98059,3e-05,2.03509]
[1779768843051,37.21,76593.93,0.0,-0.98059,3e-05,2.03508]
[1779768848084,37.21,76592.99,0.0,-0.98063,3e-05,2.03226]
[1779768851106,37.21,76586.61,0.0,-0.98081,3e-05,2.0153]
[1779768856140,37.21,76587.42,0.0,-0.98079,3e-05,2.01726]
[1779768861175,37.21,76586.0,0.0,-0.98084,3e-05,2.01336]
[1779768866210,37.21,76586.05,0.0,-0.98084,3e-05,2.01333]
[1779768871245,37.21,76586.31,0.0,-0.98086,3e-05,2.01061]
[1779768877538,37.21,76585.79,0.0,-0.98088,3e-05,2.00905]
[1779768883329,37.21,76585.37,0.0,-0.98089,3e-05,2.00776]
[1779768890378,37.21,76584.75,0.0,-0.98091,3e-05,2.00592]
[1779768896419,37.2,76588.44,0.0,-0.98081,3e-05,2.01532]
[1779768901457,37.2,76592.36,0.0,-0.9807,3e-05,2.02535]
[1779768903472,37.2,76598.01,0.0,-0.98053,3e-05,2.04013]
[1779768910522,37.2,76598.19,0.0,-0.98053,3e-05,2.04001]
[1779768916567,37.2,76601.0,0.0,-0.98046,3e-05,2.04696]
[1779768921603,37.2,76604.91,0.0,-0.98035,3e-05,2.05692]
[1779768926638,37.19,76607.77,0.0,-0.98027,3e-05,2.0641]
[1779768929659,37.19,76601.94,0.0,-0.98044,3e-05,2.04828]
[1779768934693,37.19,76595.07,0.0,-0.98068,3e-05,2.02653]
[1779768935702,37.19,76593.21,0.0,-0.98073,3e-05,2.0216]
[1779768941743,37.19,76591.65,0.0,-0.98078,3e-05,2.01738]
[1779768946779,37.19,76591.03,0.0,-0.9808,3e-05,2.01564]
[1779768953827,37.19,76590.36,0.0,-0.98082,3e-05,2.01373]
[1779768958861,37.19,76586.65,0.0,-0.98093,3e-05,2.0039]
[1779768963897,37.19,76586.18,0.0,-0.98094,3e-05,2.00259]
[1779768968932,37.19,76586.37,0.0,-0.98094,3e-05,2.003]
[1779768973967,37.19,76586.1,0.0,-0.98095,3e-05,2.0022]
[1779768979001,37.19,76584.48,0.0,-0.981,3e-05,1.99788]
[1779768985046,37.19,76585.42,0.0,-0.98097,3e-05,2.00027]
[1779768990079,37.19,76584.62,0.0,-0.98099,3e-05,1.99811]
[1779768996121,37.19,76584.87,0.0,-0.98101,3e-05,1.99552]
[1779769002170,37.19,76585.31,0.0,-0.981,3e-05,1.99664]
[1779769005185,37.19,76569.8,0.0,-0.98145,3e-05,1.95644]
[1779769006195,37.19,76566.16,0.0,-0.98153,3e-05,1.94845]
[1779769011230,37.21,76568.5,0.0,-0.98143,3e-05,1.9579]
[1779769016265,37.22,76570.37,0.0,-0.98134,3e-05,1.96616]
[1779769021300,37.24,76567.03,0.0,-0.98139,3e-05,1.96107]
[1779769026335,37.25,76565.83,0.0,-0.98139,3e-05,1.96153]
[1779769031370,37.27,76565.52,0.0,-0.98136,3e-05,1.96427]
[1779769037412,37.29,76569.51,0.0,-0.9812,3e-05,1.97869]
[1779769043453,37.3,76568.99,0.0,-0.98117,3e-05,1.9814]
[1779769048732,37.32,76566.09,0.0,-0.98121,3e-05,1.9773]
[1779769056545,37.33,76566.38,0.0,-0.98121,3e-05,1.97721]
[1779769062588,37.33,76565.09,0.0,-0.98124,3e-05,1.97428]
[1779769067624,37.33,76563.09,0.0,-0.98129,3e-05,1.96947]
[1779769072658,37.33,76562.46,0.0,-0.98131,3e-05,1.96819]
[1779769077694,37.34,76561.62,0.0,-0.98133,3e-05,1.96636]
[1779769082728,37.34,76560.67,0.0,-0.98135,3e-05,1.96423]
[1779769089013,37.34,76560.43,0.0,-0.98135,3e-05,1.96399]
[1779769094812,37.34,76560.22,0.0,-0.98136,3e-05,1.96382]
[1779769101867,37.34,76559.94,0.0,-0.98136,3e-05,1.96357]
[1779769106902,37.34,76558.46,0.0,-0.9814,3e-05,1.96014]
[1779769112946,37.35,76557.28,0.0,-0.98145,3e-05,1.95442]
[1779769119234,37.35,76557.74,0.0,-0.98143,3e-05,1.95612]
[1779769125028,37.35,76556.75,0.0,-0.98146,3e-05,1.95413]
[1779769131070,37.35,76557.19,0.0,-0.98144,3e-05,1.95582]
[1779769137111,37.36,76557.22,0.0,-0.98143,3e-05,1.95646]
[1779769142150,37.36,76558.63,0.0,-0.98139,3e-05,1.96051]
[1779769143402,37.36,76566.09,0.0,-0.98117,3e-05,1.97987]
[1779769147181,37.36,76566.19,0.0,-0.98117,3e-05,1.98026]
[1779769153473,37.36,76565.96,0.0,-0.98117,3e-05,1.97991]
[1779769156244,37.36,76572.47,0.0,-0.98098,3e-05,1.99683]
[1779769161280,37.36,76571.31,0.0,-0.98102,3e-05,1.99377]
[1779769163294,37.36,76564.76,0.0,-0.98121,3e-05,1.97679]
[1779769168329,37.36,76562.4,0.0,-0.98127,3e-05,1.97074]
[1779769174373,37.36,76560.23,0.0,-0.98136,3e-05,1.96208]
[1779769180413,37.36,76559.62,0.0,-0.98138,3e-05,1.96066]
[1779769185449,37.36,76560.13,0.0,-0.98136,3e-05,1.96207]
[1779769193504,37.36,76560.2,0.0,-0.98136,3e-05,1.96242]
[1779769196525,37.36,76566.97,0.0,-0.98116,3e-05,1.97993]
[1779769201561,37.36,76567.11,0.0,-0.98116,3e-05,1.98026]
[1779769203826,37.36,76561.5,0.0,-0.98132,3e-05,1.96581]
[1779769209618,37.37,76559.87,0.0,-0.98136,3e-05,1.96238]
[1779769214653,37.38,76560.08,0.0,-0.98132,3e-05,1.96607]
[1779769219689,37.39,76560.1,0.0,-0.98128,3e-05,1.96928]
[1779769224724,37.41,76561.82,0.0,-0.9812,3e-05,1.97691]
[1779769230767,37.42,76562.16,0.0,-0.98114,3e-05,1.98158]
[1779769236809,37.44,76565.24,0.0,-0.98104,3e-05,1.99012]
[1779769244107,37.46,76568.44,0.0,-0.9809,3e-05,2.00279]
[1779769249900,37.47,76566.76,0.0,-0.98091,3e-05,2.00212]
[1779769254938,37.49,76565.21,0.0,-0.98092,3e-05,2.00123]
[1779769260979,37.5,76566.16,0.0,-0.98087,3e-05,2.0056]
[1779769266014,37.5,76562.75,0.0,-0.98097,3e-05,1.99679]
[1779769273062,37.5,76559.92,0.0,-0.98105,3e-05,1.98952]
[1779769278097,37.5,76557.55,0.0,-0.98112,3e-05,1.98344]
[1779769284386,37.5,76557.09,0.0,-0.98113,3e-05,1.98229]
[1779769294455,37.5,76558.44,0.0,-0.98112,3e-05,1.98264]
[1779769301265,37.5,76559.06,0.0,-0.9811,3e-05,1.9843]
[1779769306299,37.5,76559.6,0.0,-0.98108,3e-05,1.98573]
[1779769311335,37.5,76558.14,0.0,-0.98113,3e-05,1.98199]
[1779769316370,37.5,76559.35,0.0,-0.98109,3e-05,1.98514]
[1779769321408,37.5,76559.99,0.0,-0.98107,3e-05,1.98684]
[1779769327448,37.5,76558.96,0.0,-0.9811,3e-05,1.98422]
[1779769332482,37.5,76558.89,0.0,-0.9811,3e-05,1.9841]
[1779769344567,37.5,76559.1,0.0,-0.98109,3e-05,1.98478]
[1779769349602,37.5,76555.11,0.0,-0.98121,3e-05,1.97454]
[1779769354637,37.5,76551.74,0.0,-0.98133,3e-05,1.96279]
[1779769360686,37.5,76551.5,0.0,-0.98134,3e-05,1.96235]
[1779769366720,37.5,76552.64,0.0,-0.9813,3e-05,1.96544]
[1779769375016,37.5,76554.46,0.0,-0.98125,3e-05,1.97029]
[1779769383840,37.5,76554.16,0.0,-0.98125,3e-05,1.96975]
[1779769389891,37.5,76553.81,0.0,-0.98126,3e-05,1.96903]
[1779769395156,37.5,76553.7,0.0,-0.98126,3e-05,1.96891]
[1779769403984,37.51,76553.31,0.0,-0.98127,3e-05,1.96823]
[1779769405228,37.51,76548.31,0.0,-0.98141,3e-05,1.95547]
[1779769407006,37.51,76541.59,0.0,-0.9816,3e-05,1.93851]
[1779769413050,37.51,76541.6,0.0,-0.98162,3e-05,1.9359]
[1779769415296,37.51,76536.45,0.0,-0.98176,3e-05,1.92308]
[1779769421109,37.51,76537.42,0.0,-0.98173,3e-05,1.92621]
[1779769426144,37.52,76538.86,0.0,-0.98168,3e-05,1.93039]
[1779769429164,37.52,76534.05,0.0,-0.98181,3e-05,1.9186]
[1779769434199,37.52,76531.69,0.0,-0.98187,3e-05,1.91336]
[1779769439236,37.52,76533.02,0.0,-0.98183,3e-05,1.91739]
[1779769440241,37.52,76542.83,0.0,-0.98155,3e-05,1.94231]
[1779769441249,37.52,76545.41,0.0,-0.98148,3e-05,1.94897]
[1779769444271,37.52,76564.33,0.0,-0.98094,3e-05,1.99784]
[1779769445280,37.52,76569.79,0.0,-0.98078,3e-05,2.01204]
[1779769446287,37.53,76569.6,0.0,-0.98078,3e-05,2.01212]
[1779769451334,37.54,76569.97,0.0,-0.98074,3e-05,2.01532]
[1779769456359,37.54,76572.37,0.0,-0.98067,3e-05,2.02131]
[1779769457362,37.54,76587.61,0.0,-0.98022,3e-05,2.06204]
[1779769458370,37.54,76598.34,0.0,-0.97989,3e-05,2.09117]
[1779769459377,37.54,76598.9,0.0,-0.97988,3e-05,2.09249]
[1779769462630,37.54,76604.8,0.0,-0.9797,3e-05,2.1084]
[1779769467433,37.53,76608.54,0.0,-0.9796,3e-05,2.11741]
[1779769470454,37.53,76602.8,0.0,-0.97978,3e-05,2.10121]
[1779769472700,37.53,76608.55,0.0,-0.97964,3e-05,2.113]
[1779769480559,37.52,76610.38,0.0,-0.97961,3e-05,2.11612]
[1779769485594,37.52,76611.46,0.0,-0.97959,3e-05,2.11788]
[1779769489622,37.51,76604.41,0.0,-0.97981,3e-05,2.09787]
[1779769490628,37.51,76601.99,0.0,-0.97989,3e-05,2.09116]
[1779769495664,37.51,76603.73,0.0,-0.97985,3e-05,2.09492]
[1779769498686,37.51,76608.93,0.0,-0.9797,3e-05,2.10817]
[1779769503720,37.5,76609.28,0.0,-0.97969,3e-05,2.10832]
[1779769512783,37.49,76609.57,0.0,-0.97971,3e-05,2.10717]
[1779769517818,37.49,76609.11,0.0,-0.97973,3e-05,2.10501]
[1779769522853,37.49,76608.86,0.0,-0.97975,3e-05,2.10343]
[1779769530908,37.48,76608.69,0.0,-0.97977,3e-05,2.10158]
[1779769535944,37.48,76609.28,0.0,-0.97979,3e-05,2.09899]
[1779769538965,37.47,76615.55,0.0,-0.97961,3e-05,2.11542]
[1779769540979,37.47,76621.48,0.0,-0.97943,3e-05,2.13113]
[1779769546014,37.47,76623.91,0.0,-0.97937,3e-05,2.13658]
[1779769551053,37.46,76624.41,0.0,-0.97937,3e-05,2.13671]
[1779769556090,37.46,76621.58,0.0,-0.97947,3e-05,2.12774]
[1779769561127,37.45,76619.29,0.0,-0.97955,3e-05,2.12032]
[1779769566160,37.45,76618.41,0.0,-0.97959,3e-05,2.11674]
[1779769571195,37.44,76618.89,0.0,-0.97959,3e-05,2.11684]
[1779769572202,37.44,76625.79,0.0,-0.97938,3e-05,2.13538]
[1779769577238,37.44,76622.15,0.0,-0.97951,3e-05,2.12412]
[1779769582274,37.43,76621.6,0.0,-0.97954,3e-05,2.12134]
[1779769587310,37.43,76621.72,0.0,-0.97955,3e-05,2.12039]
[1779769592349,37.42,76618.66,0.0,-0.97969,3e-05,2.10755]
[1779769597385,37.42,76619.44,0.0,-0.97968,3e-05,2.10851]
[1779769602419,37.41,76619.79,0.0,-0.97968,3e-05,2.10831]
[1779769608460,37.4,76618.34,0.0,-0.97974,3e-05,2.10307]
[1779769613681,37.4,76617.2,0.0,-0.97979,3e-05,2.09895]
[1779769621552,37.39,76617.2,0.0,-0.97981,3e-05,2.09732]
[1779769625579,37.39,76611.23,0.0,-0.98,3e-05,2.08045]
[1779769630615,37.39,76612.0,0.0,-0.97998,3e-05,2.08167]
[1779769635650,37.38,76611.08,0.0,-0.98002,3e-05,2.07837]
[1779769640685,37.38,76610.86,0.0,-0.98004,3e-05,2.07697]
[1779769645721,37.38,76611.93,0.0,-0.98001,3e-05,2.07903]
[1779769650756,37.37,76612.24,0.0,-0.98001,3e-05,2.07904]
[1779769655791,37.37,76612.71,0.0,-0.98004,3e-05,2.07619]
[1779769661834,37.37,76612.91,0.0,-0.98004,3e-05,2.07577]
[1779769666870,37.36,76614.16,0.0,-0.98002,3e-05,2.07834]
[1779769674925,37.36,76614.14,0.0,-0.98003,3e-05,2.07685]
[1779769679961,37.35,76613.13,0.0,-0.98007,3e-05,2.07335]
[1779769684997,37.35,76612.01,0.0,-0.98011,3e-05,2.06957]
[1779769690031,37.35,76612.58,0.0,-0.98011,3e-05,2.07031]
[1779769695069,37.34,76612.59,0.0,-0.98011,3e-05,2.06955]
[1779769700102,37.34,76612.36,0.0,-0.98013,3e-05,2.06815]
[1779769706145,37.34,76612.1,0.0,-0.98015,3e-05,2.06653]
[1779769713195,37.33,76611.53,0.0,-0.98021,3e-05,2.06065]
[1779769718231,37.33,76614.06,0.0,-0.98014,3e-05,2.06664]
[1779769720244,37.33,76619.43,0.0,-0.97998,3e-05,2.08071]
[1779769722256,37.32,76626.68,0.0,-0.97977,3e-05,2.0999]
[1779769727292,37.32,76624.12,0.0,-0.97986,3e-05,2.09195]
[1779769732332,37.32,76623.74,0.0,-0.97988,3e-05,2.08995]
[1779769737366,37.31,76623.5,0.0,-0.9799,3e-05,2.08835]
[1779769742402,37.31,76626.47,0.0,-0.97982,3e-05,2.09545]
[1779769743408,37.31,76631.93,0.0,-0.97965,3e-05,2.11005]
[1779769748442,37.3,76631.86,0.0,-0.97967,3e-05,2.10871]
[1779769752470,37.3,76638.37,0.0,-0.97948,3e-05,2.12552]
[1779769757506,37.29,76643.15,0.0,-0.97935,3e-05,2.13737]
[1779769761549,37.29,76650.13,0.0,-0.97914,3e-05,2.15554]
[1779769762556,37.29,76657.07,0.0,-0.97893,3e-05,2.17449]
[1779769765578,37.28,76652.26,0.0,-0.97909,3e-05,2.16021]
[1779769767591,37.28,76659.91,0.0,-0.97885,3e-05,2.1809]
[1779769770612,37.28,76668.12,0.0,-0.9786,3e-05,2.20296]
[1779769772626,37.27,76672.42,0.0,-0.9785,3e-05,2.21093]
[1779769777661,37.27,76672.76,0.0,-0.97851,3e-05,2.21014]
[1779769779675,37.26,76676.58,0.0,-0.9784,3e-05,2.22021]
[1779769784877,37.26,76670.23,0.0,-0.97862,3e-05,2.20043]
[1779769790754,37.25,76670.46,0.0,-0.97864,3e-05,2.19891]
[1779769797803,37.24,76670.16,0.0,-0.97868,3e-05,2.19551]
[1779769800823,37.23,76664.25,0.0,-0.97888,3e-05,2.17788]
[1779769802837,37.23,76661.58,0.0,-0.97897,3e-05,2.16977]
[1779769807873,37.22,76664.22,0.0,-0.97891,3e-05,2.17555]
[1779769812908,37.22,76665.89,0.0,-0.97887,3e-05,2.17864]
[1779769817943,37.21,76666.18,0.0,-0.97888,3e-05,2.17788]
[1779769822988,37.2,76666.09,0.0,-0.9789,3e-05,2.17611]
[1779769828021,37.2,76668.7,0.0,-0.97884,3e-05,2.18192]
[1779769833053,37.19,76669.18,0.0,-0.97887,3e-05,2.17839]
[1779769835238,37.19,76678.53,0.0,-0.97858,3e-05,2.2038]
[1779769838088,37.19,76685.67,0.0,-0.97836,3e-05,2.22301]
[1779769841109,37.18,76691.24,0.0,-0.97819,3e-05,2.23775]
[1779769845142,37.17,76702.16,0.0,-0.97785,3e-05,2.26752]
[1779769850172,37.17,76699.16,0.0,-0.97797,3e-05,2.25721]
[1779769855228,37.16,76700.72,0.0,-0.97795,3e-05,2.25922]
[1779769860267,37.15,76700.56,0.0,-0.97798,3e-05,2.25675]
[1779769865295,37.14,76700.58,0.0,-0.978,3e-05,2.25482]
[1779769872348,37.13,76701.68,0.0,-0.978,3e-05,2.25523]
[1779769877386,37.12,76697.91,0.0,-0.97814,3e-05,2.24246]
[1779769878395,37.12,76691.38,0.0,-0.97836,3e-05,2.22346]
[1779769883427,37.11,76688.6,0.0,-0.97847,3e-05,2.21386]
[1779769888462,37.11,76685.11,0.0,-0.9786,3e-05,2.20231]
[1779769893497,37.1,76679.56,0.0,-0.97883,3e-05,2.18161]
[1779769898532,37.09,76676.85,0.0,-0.97893,3e-05,2.17243]
[1779769903568,37.09,76679.34,0.0,-0.97887,3e-05,2.17781]
[1779769904574,37.09,76684.97,0.0,-0.9787,3e-05,2.19329]
[1779769909610,37.08,76688.58,0.0,-0.9786,3e-05,2.20161]
[1779769914645,37.07,76690.97,0.0,-0.97855,3e-05,2.20646]
[1779769919679,37.06,76692.45,0.0,-0.97852,3e-05,2.20878]
[1779769924714,37.06,76696.53,0.0,-0.97841,3e-05,2.21849]
[1779769929750,37.05,76693.89,0.0,-0.97852,3e-05,2.2091]
[1779769934784,37.04,76695.84,0.0,-0.97848,3e-05,2.21284]
[1779769939818,37.03,76697.0,0.0,-0.97846,3e-05,2.21435]
[1779769946013,37.03,76698.77,0.0,-0.97842,3e-05,2.21729]
[1779769951908,37.02,76700.19,0.0,-0.97843,3e-05,2.21583]
[1779769956944,37.01,76701.45,0.0,-0.97841,3e-05,2.21781]
[1779769961979,37.0,76704.53,0.0,-0.97833,3e-05,2.22492]
[1779769967014,37.0,76705.71,0.0,-0.97831,3e-05,2.22655]
[1779769976083,36.98,76706.6,0.0,-0.97832,3e-05,2.22601]
[1779769981262,36.98,76707.35,0.0,-0.97832,3e-05,2.22616]
[1779769987160,36.97,76707.65,0.0,-0.97833,3e-05,2.22537]
[1779769992339,36.96,76703.16,0.0,-0.9785,3e-05,2.21065]
[1779769998238,36.95,76703.95,0.0,-0.97849,3e-05,2.21109]
[1779770003272,36.95,76702.98,0.0,-0.97854,3e-05,2.20682]
[1779770008308,36.94,76702.03,0.0,-0.97859,3e-05,2.20262]
[1779770017371,36.93,76701.42,0.0,-0.97867,3e-05,2.19479]
[1779770022407,36.93,76701.91,0.0,-0.97867,3e-05,2.19469]
[1779770027440,36.92,76700.76,0.0,-0.97872,3e-05,2.18994]
[1779770032619,36.91,76699.92,0.0,-0.97877,3e-05,2.1861]
[1779770038518,36.91,76698.85,0.0,-0.97882,3e-05,2.18132]
[1779770048593,36.89,76698.79,0.0,-0.97886,3e-05,2.17827]
[1779770053626,36.89,76703.22,0.0,-0.97873,3e-05,2.18936]
[1779770058662,36.88,76701.38,0.0,-0.97881,3e-05,2.18273]
[1779770063701,36.88,76703.14,0.0,-0.97877,3e-05,2.18631]
[1779770068876,36.87,76706.06,0.0,-0.97869,3e-05,2.19317]
[1779770073911,36.87,76707.93,0.0,-0.97868,3e-05,2.19362]
[1779770079953,36.86,76706.98,0.0,-0.97873,3e-05,2.18927]
[1779770087003,36.85,76703.67,0.0,-0.97885,3e-05,2.17806]
[1779770092041,36.85,76701.14,0.0,-0.97895,3e-05,2.16965]
[1779770099948,36.84,76697.57,0.0,-0.97909,3e-05,2.15769]
[1779770104985,36.83,76701.6,0.0,-0.97897,3e-05,2.1678]
[1779770110023,36.83,76700.69,0.0,-0.97902,3e-05,2.16396]
[1779770115061,36.82,76696.58,0.0,-0.97916,3e-05,2.15116]
[1779770120240,36.82,76695.65,0.0,-0.9792,3e-05,2.14739]
[1779770126135,36.81,76694.78,0.0,-0.97925,3e-05,2.14358]
[1779770131169,36.81,76693.81,0.0,-0.97932,3e-05,2.13635]
[1779770136204,36.8,76695.71,0.0,-0.97927,3e-05,2.14053]
[1779770141239,36.8,76697.88,0.0,-0.97922,3e-05,2.14549]
[1779770145268,36.8,76703.62,0.0,-0.97905,3e-05,2.16072]
[1779770150301,36.79,76703.8,0.0,-0.97905,3e-05,2.16007]
[1779770155338,36.79,76705.0,0.0,-0.97903,3e-05,2.1623]
[1779770160372,36.78,76703.64,0.0,-0.97908,3e-05,2.15738]
[1779770165407,36.78,76704.07,0.0,-0.97908,3e-05,2.15733]
[1779770170442,36.77,76703.79,0.0,-0.97911,3e-05,2.15548]
[1779770175480,36.77,76705.25,0.0,-0.97907,3e-05,2.15847]
[1779770180514,36.76,76706.14,0.0,-0.97906,3e-05,2.15988]
[1779770186556,36.76,76706.6,0.0,-0.97906,3e-05,2.15988]
[1779770191590,36.75,76704.36,0.0,-0.97917,3e-05,2.14914]
[1779770196624,36.75,76705.05,0.0,-0.97916,3e-05,2.15005]
[1779770199798,36.75,76710.94,0.0,-0.97898,3e-05,2.16597]
[1779770205688,36.74,76713.4,0.0,-0.97892,3e-05,2.17151]
[1779770210723,36.74,76712.47,0.0,-0.97896,3e-05,2.16772]
[1779770215765,36.73,76713.08,0.0,-0.97895,3e-05,2.16829]
[1779770218931,36.73,76718.86,0.0,-0.97878,3e-05,2.18393]
[1779770223970,36.72,76718.95,0.0,-0.97879,3e-05,2.18289]
[1779770226843,36.72,76713.95,0.0,-0.97896,3e-05,2.168]
[1779770231877,36.72,76712.97,0.0,-0.979,3e-05,2.16407]
[1779770236913,36.71,76711.29,0.0,-0.97907,3e-05,2.15821]
[1779770241949,36.71,76710.51,0.0,-0.97911,3e-05,2.15492]
[1779770248997,36.7,76709.27,0.0,-0.97916,3e-05,2.14996]
[1779770254178,36.7,76709.09,0.0,-0.97921,3e-05,2.14502]
[1779770259213,36.69,76708.28,0.0,-0.97925,3e-05,2.14174]
[1779770267124,36.69,76707.93,0.0,-0.97928,3e-05,2.13916]
[1779770272160,36.68,76707.08,0.0,-0.97932,3e-05,2.13578]
[1779770277193,36.68,76707.16,0.0,-0.97933,3e-05,2.135]
[1779770282229,36.67,76706.66,0.0,-0.97935,3e-05,2.1326]
[1779770287414,36.67,76707.36,0.0,-0.97934,3e-05,2.13356]
[1779770294313,36.66,76707.12,0.0,-0.97937,3e-05,2.13151]
[1779770299348,36.67,76708.0,0.0,-0.97932,3e-05,2.1354]
[1779770304383,36.68,76709.26,0.0,-0.97926,3e-05,2.14095]
[1779770309418,36.69,76710.34,0.0,-0.9792,3e-05,2.14601]
[1779770314453,36.69,76711.71,0.0,-0.97917,3e-05,2.14847]
[1779770319488,36.69,76708.76,0.0,-0.97927,3e-05,2.13922]
[1779770324523,36.69,76706.24,0.0,-0.97936,3e-05,2.13126]
[1779770330715,36.68,76707.32,0.0,-0.97934,3e-05,2.13307]
[1779770338621,36.68,76707.59,0.0,-0.97935,3e-05,2.1325]
[1779770344663,36.67,76707.91,0.0,-0.97935,3e-05,2.1324]
[1779770354729,36.68,76708.48,0.0,-0.97931,3e-05,2.13555]
[1779770359769,36.69,76709.48,0.0,-0.97925,3e-05,2.1407]
[1779770364806,36.7,76710.67,0.0,-0.97919,3e-05,2.14636]
[1779770369842,36.71,76710.02,0.0,-0.97918,3e-05,2.14685]
[1779770374874,36.72,76710.83,0.0,-0.97916,3e-05,2.14802]
[1779770381923,36.73,76710.65,0.0,-0.97913,3e-05,2.1507]
[1779770387109,36.74,76710.74,0.0,-0.9791,3e-05,2.1532]
[1779770393002,36.75,76710.75,0.0,-0.97908,3e-05,2.15525]
[1779770397179,36.74,76696.18,0.0,-0.97955,3e-05,2.11383]
[1779770398038,36.74,76696.18,0.0,-0.97955,3e-05,2.11371]
[1779770400051,36.74,76690.4,0.0,-0.97973,3e-05,2.09752]
[1779770405087,36.74,76688.39,0.0,-0.9798,3e-05,2.09145]
[1779770412135,36.74,76687.67,0.0,-0.97983,3e-05,2.08869]
[1779770417320,36.73,76685.68,0.0,-0.9799,3e-05,2.08266]
[1779770426235,36.73,76684.8,0.0,-0.97994,3e-05,2.0793]
[1779770431417,36.73,76682.71,0.0,-0.98004,3e-05,2.06978]
[1779770437312,36.73,76683.09,0.0,-0.98003,3e-05,2.07029]
[1779770442494,36.73,76684.37,0.0,-0.98,3e-05,2.07336]
[1779770446375,36.72,76686.98,0.0,-0.97992,3e-05,2.08012]
[1779770451410,36.72,76685.99,0.0,-0.97996,3e-05,2.07686]
[1779770457452,36.72,76686.19,0.0,-0.97996,3e-05,2.07673]
[1779770462486,36.72,76684.24,0.0,-0.98003,3e-05,2.07084]
[1779770467522,36.71,76683.44,0.0,-0.98006,3e-05,2.06812]
[1779770472704,36.71,76683.77,0.0,-0.98006,3e-05,2.06847]
[1779770478600,36.71,76683.38,0.0,-0.98007,3e-05,2.06675]
[1779770483633,36.71,76683.19,0.0,-0.98009,3e-05,2.06568]
[1779770488817,36.7,76682.27,0.0,-0.98012,3e-05,2.06252]
[1779770493851,36.7,76681.97,0.0,-0.98017,3e-05,2.05787]
[1779770499746,36.7,76681.55,0.0,-0.98019,3e-05,2.05612]
[1779770505787,36.7,76680.72,0.0,-0.98022,3e-05,2.05329]
[1779770510823,36.69,76680.83,0.0,-0.98022,3e-05,2.05312]
[1779770515859,36.69,76676.43,0.0,-0.98036,3e-05,2.04076]
[1779770520896,36.69,76676.99,0.0,-0.98035,3e-05,2.04192]
[1779770525930,36.69,76678.4,0.0,-0.98031,3e-05,2.04534]
[1779770530966,36.69,76678.38,0.0,-0.98031,3e-05,2.0449]
[1779770536148,36.69,76679.37,0.0,-0.98029,3e-05,2.0472]
[1779770543050,36.68,76679.42,0.0,-0.98029,3e-05,2.04679]
[1779770548085,36.68,76679.75,0.0,-0.98029,3e-05,2.0473]
[1779770553122,36.68,76680.17,0.0,-0.98031,3e-05,2.04476]
[1779770560316,36.68,76680.51,0.0,-0.9803,3e-05,2.04518]
[1779770566214,36.68,76680.94,0.0,-0.9803,3e-05,2.04591]
[1779770572255,36.68,76680.91,0.0,-0.9803,3e-05,2.0454]
[1779770577291,36.67,76680.79,0.0,-0.98031,3e-05,2.04472]
[1779770582334,36.67,76673.47,0.0,-0.98054,3e-05,2.02463]
[1779770588374,36.67,76670.83,0.0,-0.98062,3e-05,2.01741]
[1779770593408,36.67,76671.56,0.0,-0.9806,3e-05,2.01926]
[1779770600611,36.67,76672.08,0.0,-0.98058,3e-05,2.02048]
[1779770607506,36.67,76672.08,0.0,-0.98058,3e-05,2.02029]
[1779770612695,36.67,76673.99,0.0,-0.98056,3e-05,2.022]
[1779770618737,36.67,76673.49,0.0,-0.98058,3e-05,2.02045]
[1779770624780,36.67,76678.65,0.0,-0.98042,3e-05,2.03415]
[1779770626793,36.67,76681.14,0.0,-0.98035,3e-05,2.0408]
[1779770632684,36.67,76681.9,0.0,-0.98033,3e-05,2.04248]
[1779770637870,36.66,76685.38,0.0,-0.98023,3e-05,2.05156]
[1779770642755,36.66,76686.98,0.0,-0.98018,3e-05,2.05558]
[1779770647943,36.66,76686.86,0.0,-0.98019,3e-05,2.05475]
[1779770653831,36.66,76684.9,0.0,-0.98026,3e-05,2.049]
[1779770660884,36.66,76683.75,0.0,-0.9803,3e-05,2.04529]
[1779770668089,36.65,76683.3,0.0,-0.98032,3e-05,2.04356]
[1779770674978,36.65,76682.95,0.0,-0.98036,3e-05,2.03882]
[1779770680014,36.65,76687.02,0.0,-0.98024,3e-05,2.04945]
[1779770685049,36.65,76687.77,0.0,-0.98023,3e-05,2.05104]
[1779770690084,36.65,76688.11,0.0,-0.98022,3e-05,2.05152]
[1779770695119,36.65,76691.13,0.0,-0.98013,3e-05,2.05931]
[1779770700155,36.64,76694.26,0.0,-0.98004,3e-05,2.06742]
[1779770705190,36.64,76697.37,0.0,-0.97995,3e-05,2.07545]
[1779770710225,36.64,76697.17,0.0,-0.97996,3e-05,2.07442]
[1779770715259,36.64,76699.82,0.0,-0.97989,3e-05,2.08121]
[1779770719288,36.64,76705.01,0.0,-0.97973,3e-05,2.0951]
[1779770724324,36.63,76706.23,0.0,-0.9797,3e-05,2.09791]
[1779770729359,36.63,76706.42,0.0,-0.9797,3e-05,2.09788]
[1779770735403,36.63,76709.13,0.0,-0.97965,3e-05,2.10139]
[1779770740436,36.63,76708.77,0.0,-0.97967,3e-05,2.0999]
[1779770745472,36.62,76711.55,0.0,-0.97959,3e-05,2.1071]
[1779770750507,36.62,76710.92,0.0,-0.97961,3e-05,2.10481]
[1779770756713,36.62,76711.2,0.0,-0.97961,3e-05,2.10492]
[1779770762591,36.62,76711.75,0.0,-0.9796,3e-05,2.10577]
[1779770766784,36.61,76701.92,0.0,-0.97991,3e-05,2.07814]
[1779770767626,36.61,76701.92,0.0,-0.97992,3e-05,2.07806]
[1779770769640,36.61,76700.93,0.0,-0.97995,3e-05,2.07521]
[1779770774675,36.61,76702.01,0.0,-0.97992,3e-05,2.07786]
[1779770779712,36.61,76703.24,0.0,-0.97988,3e-05,2.08095]
[1779770786924,36.61,76704.72,0.0,-0.97984,3e-05,2.08456]
[1779770790788,36.61,76710.85,0.0,-0.97965,3e-05,2.10122]
[1779770796995,36.61,76711.63,0.0,-0.97967,3e-05,2.09947]
[1779770802879,36.6,76714.84,0.0,-0.97957,3e-05,2.10785]
[1779770807914,36.6,76715.72,0.0,-0.97955,3e-05,2.10977]
[1779770812949,36.6,76715.63,0.0,-0.97956,3e-05,2.10898]
[1779770818995,36.6,76713.29,0.0,-0.97964,3e-05,2.10186]
[1779770824030,36.59,76712.95,0.0,-0.97966,3e-05,2.1004]
[1779770829064,36.59,76711.27,0.0,-0.97972,3e-05,2.09515]
[1779770834100,36.59,76709.57,0.0,-0.97978,3e-05,2.08998]
[1779770839135,36.59,76708.87,0.0,-0.9798,3e-05,2.08763]
[1779770843164,36.59,76703.25,0.0,-0.97998,3e-05,2.07186]
[1779770844171,36.59,76684.62,0.0,-0.98055,3e-05,2.02119]
[1779770849206,36.59,76681.35,0.0,-0.98065,3e-05,2.01257]
[1779770852228,36.59,76688.5,0.0,-0.98046,3e-05,2.02861]
[1779770854242,36.59,76694.34,0.0,-0.98028,3e-05,2.04441]
[1779770859276,36.59,76698.79,0.0,-0.98015,3e-05,2.05638]
[1779770864311,36.59,76700.16,0.0,-0.98011,3e-05,2.05991]
[1779770869345,36.59,76701.51,0.0,-0.98007,3e-05,2.06338]
[1779770874381,36.58,76701.33,0.0,-0.98008,3e-05,2.06267]
[1779770879416,36.58,76702.11,0.0,-0.98006,3e-05,2.06458]
[1779770884452,36.58,76703.91,0.0,-0.98,3e-05,2.0693]
[1779770889486,36.58,76702.92,0.0,-0.98004,3e-05,2.06636]
[1779770897709,36.58,76702.26,0.0,-0.98006,3e-05,2.06421]
[1779770903586,36.58,76701.67,0.0,-0.98008,3e-05,2.0624]
[1779770910633,36.58,76702.02,0.0,-0.98007,3e-05,2.06313]
[1779770915669,36.58,76701.67,0.0,-0.98011,3e-05,2.05872]
[1779770920703,36.58,76702.4,0.0,-0.98009,3e-05,2.06061]
[1779770925738,36.58,76698.73,0.0,-0.98021,3e-05,2.05052]
[1779770930774,36.58,76697.26,0.0,-0.98025,3e-05,2.0465]
[1779770936816,36.58,76692.81,0.0,-0.98039,3e-05,2.0344]
[1779770941852,36.58,76691.97,0.0,-0.98041,3e-05,2.03213]
[1779770946886,36.58,76691.74,0.0,-0.98042,3e-05,2.03149]
[1779770951922,36.58,76690.99,0.0,-0.98044,3e-05,2.02942]
[1779770956956,36.58,76689.95,0.0,-0.98048,3e-05,2.02656]
[1779770961991,36.58,76689.06,0.0,-0.9805,3e-05,2.0241]
[1779770968201,36.58,76688.83,0.0,-0.98051,3e-05,2.0234]
[1779770975083,36.58,76688.83,0.0,-0.98054,3e-05,2.02004]
[1779770980122,36.58,76688.63,0.0,-0.98055,3e-05,2.01943]
[1779770985157,36.58,76688.19,0.0,-0.98056,3e-05,2.01817]
[1779770990191,36.58,76688.43,0.0,-0.98056,3e-05,2.01875]
[1779770995228,36.57,76692.99,0.0,-0.98042,3e-05,2.0309]
[1779771000261,36.57,76693.57,0.0,-0.98041,3e-05,2.03231]
[1779771001266,36.57,76684.74,0.0,-0.98067,3e-05,2.00846]
[1779771006302,36.57,76686.94,0.0,-0.98061,3e-05,2.01438]
[1779771008316,36.57,76693.4,0.0,-0.98041,3e-05,2.03178]
[1779771014358,36.57,76693.48,0.0,-0.98041,3e-05,2.0318]
[1779771019393,36.57,76691.16,0.0,-0.98048,3e-05,2.02537]
[1779771024428,36.57,76689.35,0.0,-0.98054,3e-05,2.02039]
[1779771029463,36.57,76689.98,0.0,-0.98052,3e-05,2.02201]
[1779771038695,36.57,76690.61,0.0,-0.98053,3e-05,2.02024]
[1779771046583,36.57,76689.43,0.0,-0.98057,3e-05,2.01695]
[1779771047590,36.57,76694.92,0.0,-0.9804,3e-05,2.03176]
[1779771052625,36.57,76697.21,0.0,-0.98034,3e-05,2.03788]
[1779771057662,36.57,76699.37,0.0,-0.98027,3e-05,2.04366]
[1779771062696,36.57,76700.55,0.0,-0.98024,3e-05,2.04677]
[1779771067730,36.57,76703.04,0.0,-0.98016,3e-05,2.05344]
[1779771072766,36.57,76704.3,0.0,-0.98012,3e-05,2.05673]
[1779771077801,36.57,76705.97,0.0,-0.98007,3e-05,2.06114]
[1779771082836,36.57,76709.16,0.0,-0.97998,3e-05,2.06971]
[1779771087872,36.57,76707.92,0.0,-0.98002,3e-05,2.06613]
[1779771094920,36.56,76709.13,0.0,-0.98001,3e-05,2.06588]
[1779771097941,36.56,76703.65,0.0,-0.98018,3e-05,2.05082]
[1779771102976,36.56,76700.69,0.0,-0.98027,3e-05,2.04275]
[1779771108021,36.56,76700.75,0.0,-0.98027,3e-05,2.04292]
[1779771116074,36.56,76704.76,0.0,-0.98015,3e-05,2.05376]
[1779771121109,36.56,76707.61,0.0,-0.98006,3e-05,2.06146]
[1779771126144,36.56,76706.63,0.0,-0.9801,3e-05,2.05867]
[1779771131179,36.56,76707.81,0.0,-0.98006,3e-05,2.0618]
[1779771136214,36.56,76707.23,0.0,-0.98008,3e-05,2.06012]
[1779771142256,36.56,76707.55,0.0,-0.98007,3e-05,2.0609]
[1779771147291,36.56,76707.62,0.0,-0.98007,3e-05,2.06101]
[1779771152326,36.56,76703.19,0.0,-0.98024,3e-05,2.04554]
[1779771157361,36.56,76704.08,0.0,-0.98021,3e-05,2.04799]
[1779771162397,36.56,76704.35,0.0,-0.9802,3e-05,2.04878]
[1779771167431,36.56,76704.35,0.0,-0.9802,3e-05,2.0488]
[1779771172470,36.56,76702.4,0.0,-0.98026,3e-05,2.04352]
[1779771177505,36.56,76701.95,0.0,-0.98027,3e-05,2.04237]
[1779771183545,36.56,76702.78,0.0,-0.98025,3e-05,2.04469]
[1779771190595,36.56,76703.61,0.0,-0.98022,3e-05,2.04698]
[1779771195630,36.56,76704.25,0.0,-0.9802,3e-05,2.04875]
[1779771200667,36.56,76704.89,0.0,-0.98018,3e-05,2.05051]
[1779771205700,36.56,76705.62,0.0,-0.98016,3e-05,2.05251]
[1779771210736,36.56,76705.43,0.0,-0.98016,3e-05,2.052]
[1779771215777,36.56,76709.37,0.0,-0.98007,3e-05,2.05945]
[1779771223827,36.56,76709.57,0.0,-0.98007,3e-05,2.05992]
[1779771230052,36.56,76709.61,0.0,-0.98007,3e-05,2.05998]
[1779771235911,36.56,76709.2,0.0,-0.98008,3e-05,2.05882]
[1779771240946,36.56,76709.0,0.0,-0.98008,3e-05,2.05886]
[1779771245983,36.58,76710.65,0.0,-0.97999,3e-05,2.06634]
[1779771252025,36.59,76711.4,0.0,-0.97993,3e-05,2.07193]
[1779771257060,36.6,76713.15,0.0,-0.97984,3e-05,2.07967]
[1779771262097,36.62,76714.36,0.0,-0.97977,3e-05,2.08586]
[1779771268136,36.63,76713.75,0.0,-0.97975,3e-05,2.08751]
[1779771273171,36.64,76713.47,0.0,-0.97976,3e-05,2.0861]
[1779771279214,36.64,76713.42,0.0,-0.97976,3e-05,2.0862]
[1779771284249,36.64,76712.5,0.0,-0.97979,3e-05,2.08339]
[1779771290473,36.64,76711.9,0.0,-0.97982,3e-05,2.08141]
[1779771296334,36.64,76711.13,0.0,-0.97984,3e-05,2.07898]
[1779771299355,36.64,76703.09,0.0,-0.98009,3e-05,2.05678]
[1779771300543,36.64,76696.98,0.0,-0.98028,3e-05,2.04012]
[1779771302376,36.64,76695.87,0.0,-0.98032,3e-05,2.03711]
[1779771308419,36.64,76694.35,0.0,-0.98036,3e-05,2.03305]
[1779771313454,36.64,76693.09,0.0,-0.9804,3e-05,2.02967]
[1779771318488,36.64,76692.18,0.0,-0.98043,3e-05,2.02724]
[1779771326545,36.64,76692.44,0.0,-0.98042,3e-05,2.02798]
[1779771331579,36.64,76691.39,0.0,-0.98048,3e-05,2.02184]
[1779771341650,36.64,76691.16,0.0,-0.98049,3e-05,2.02122]
[1779771346685,36.64,76693.92,0.0,-0.98041,3e-05,2.02857]
[1779771351720,36.64,76693.45,0.0,-0.98042,3e-05,2.0272]
[1779771354741,36.64,76698.78,0.0,-0.98026,3e-05,2.04156]
[1779771358770,36.64,76703.85,0.0,-0.98011,3e-05,2.05514]
[1779771363804,36.63,76705.81,0.0,-0.98005,3e-05,2.06019]
[1779771371035,36.63,76708.07,0.0,-0.97998,3e-05,2.06594]
[1779771375889,36.63,76714.98,0.0,-0.97977,3e-05,2.0846]
[1779771381106,36.63,76730.16,0.0,-0.9793,3e-05,2.1263]
[1779771381931,36.63,76730.16,0.0,-0.9793,3e-05,2.12614]
[1779771386967,36.62,76737.57,0.0,-0.97907,3e-05,2.14613]
[1779771387973,36.62,76742.61,0.0,-0.97891,3e-05,2.16019]
[1779771393009,36.62,76742.25,0.0,-0.97897,3e-05,2.15468]
[1779771401249,36.61,76745.03,0.0,-0.9789,3e-05,2.16107]
[1779771407107,36.61,76745.33,0.0,-0.9789,3e-05,2.16085]
[1779771412142,36.61,76743.76,0.0,-0.97896,3e-05,2.15558]
[1779771417178,36.6,76744.96,0.0,-0.97893,3e-05,2.15818]
[1779771421391,36.6,76738.6,0.0,-0.97914,3e-05,2.13955]
[1779771422214,36.6,76738.6,0.0,-0.97914,3e-05,2.13942]
[1779771424227,36.6,76730.16,0.0,-0.97942,3e-05,2.11552]
[1779771429262,36.6,76727.28,0.0,-0.97951,3e-05,2.10704]
[1779771434297,36.59,76726.63,0.0,-0.97954,3e-05,2.10483]
[1779771439332,36.59,76724.24,0.0,-0.97962,3e-05,2.09775]
[1779771447388,36.59,76723.18,0.0,-0.97966,3e-05,2.09416]
[1779771453430,36.59,76720.55,0.0,-0.97978,3e-05,2.08306]
[1779771460481,36.59,76718.99,0.0,-0.97983,3e-05,2.07829]
[1779771466523,36.59,76719.08,0.0,-0.97983,3e-05,2.07816]
[1779771471747,36.58,76716.58,0.0,-0.97991,3e-05,2.07095]
[1779771479615,36.58,76716.4,0.0,-0.97992,3e-05,2.07009]
[1779771484652,36.59,76704.75,0.0,-0.98027,3e-05,2.03914]
[1779771485657,36.59,76698.84,0.0,-0.98045,3e-05,2.02369]
[1779771486665,36.59,76698.1,0.0,-0.98046,3e-05,2.0223]
[1779771491888,36.61,76698.94,0.0,-0.9804,3e-05,2.02823]
[1779771498749,36.62,76701.68,0.0,-0.98026,3e-05,2.03987]
[1779771503783,36.64,76699.92,0.0,-0.98028,3e-05,2.03806]
[1779771508820,36.65,76697.49,0.0,-0.98033,3e-05,2.03442]
[1779771518887,36.67,76698.09,0.0,-0.98027,3e-05,2.03853]
[1779771521912,36.68,76691.71,0.0,-0.98045,3e-05,2.023]
[1779771522917,36.68,76685.94,0.0,-0.98061,3e-05,2.00809]
[1779771527953,36.7,76685.38,0.0,-0.9806,3e-05,2.0096]
[1779771535004,36.71,76685.21,0.0,-0.98055,3e-05,2.01334]
[1779771541052,36.73,76685.02,0.0,-0.98052,3e-05,2.0164]
[1779771546089,36.73,76685.02,0.0,-0.98051,3e-05,2.01699]
[1779771551124,36.73,76684.93,0.0,-0.98052,3e-05,2.01676]
[1779771552328,36.73,76679.69,0.0,-0.98067,3e-05,2.00272]
[1779771559179,36.73,76678.31,0.0,-0.98071,3e-05,1.9992]
[1779771564213,36.73,76680.09,0.0,-0.98066,3e-05,2.00401]
[1779771569247,36.73,76682.26,0.0,-0.98059,3e-05,2.00982]
[1779771578311,36.73,76681.79,0.0,-0.98064,3e-05,2.0053]
[1779771583346,36.73,76678.41,0.0,-0.98074,3e-05,1.99633]
[1779771589387,36.73,76678.3,0.0,-0.98074,3e-05,1.99616]
[1779771594423,36.73,76677.24,0.0,-0.98077,3e-05,1.99343]
[1779771600675,36.73,76675.1,0.0,-0.98083,3e-05,1.98787]
[1779771606508,36.73,76674.85,0.0,-0.98084,3e-05,1.98732]
[1779771612759,36.74,76675.0,0.0,-0.98083,3e-05,1.98785]
[1779771614564,36.74,76665.7,0.0,-0.98111,3e-05,1.96327]
[1779771615571,36.74,76659.75,0.0,-0.98128,3e-05,1.9477]
[1779771616578,36.74,76659.55,0.0,-0.98129,3e-05,1.94726]
[1779771621617,36.74,76659.62,0.0,-0.98127,3e-05,1.94868]
[1779771626651,36.74,76659.57,0.0,-0.98127,3e-05,1.94898]
[1779771632900,36.75,76660.8,0.0,-0.98126,3e-05,1.9495]
[1779771640748,36.75,76660.95,0.0,-0.98124,3e-05,1.95072]
[1779771648806,36.75,76662.56,0.0,-0.98119,3e-05,1.95576]
[1779771653840,36.75,76663.5,0.0,-0.98115,3e-05,1.95871]
[1779771658874,36.76,76664.87,0.0,-0.98111,3e-05,1.96278]
[1779771663912,36.76,76666.03,0.0,-0.98107,3e-05,1.96627]
[1779771668949,36.76,76666.59,0.0,-0.98105,3e-05,1.96815]
[1779771670959,36.76,76659.26,0.0,-0.98126,3e-05,1.94917]
[1779771675994,36.76,76654.6,0.0,-0.98139,3e-05,1.93763]
[1779771681030,36.77,76654.78,0.0,-0.98138,3e-05,1.93879]
[1779771686065,36.77,76654.41,0.0,-0.98138,3e-05,1.93851]
[1779771691099,36.77,76652.1,0.0,-0.98147,3e-05,1.93]
[1779771696135,36.78,76652.4,0.0,-0.98145,3e-05,1.93155]
[1779771699157,36.78,76646.22,0.0,-0.98162,3e-05,1.91602]
[1779771704193,36.78,76641.43,0.0,-0.98175,3e-05,1.90466]
[1779771707212,36.79,76646.96,0.0,-0.98158,3e-05,1.91949]
[1779771708218,36.79,76652.32,0.0,-0.98143,3e-05,1.93354]
[1779771713462,36.79,76656.37,0.0,-0.9813,3e-05,1.94478]
[1779771719298,36.79,76655.88,0.0,-0.98131,3e-05,1.9443]
[1779771724332,36.8,76651.73,0.0,-0.98142,3e-05,1.93421]
[1779771729368,36.8,76651.24,0.0,-0.98143,3e-05,1.93367]
[1779771734417,36.8,76648.67,0.0,-0.98149,3e-05,1.92774]
[1779771740458,36.81,76646.86,0.0,-0.98153,3e-05,1.92392]
[1779771745494,36.81,76647.72,0.0,-0.9815,3e-05,1.92688]
[1779771750529,36.81,76647.04,0.0,-0.98151,3e-05,1.92587]
[1779771755563,36.82,76646.93,0.0,-0.98154,3e-05,1.92316]
[1779771760599,36.82,76649.9,0.0,-0.98144,3e-05,1.93161]
[1779771766641,36.82,76649.51,0.0,-0.98144,3e-05,1.93148]
[1779771771676,36.83,76652.93,0.0,-0.98134,3e-05,1.94108]
[1779771776711,36.83,76654.1,0.0,-0.98129,3e-05,1.94478]
[1779771781746,36.83,76654.22,0.0,-0.98128,3e-05,1.94573]
[1779771786780,36.83,76655.1,0.0,-0.98125,3e-05,1.94866]
[1779771792823,36.84,76653.56,0.0,-0.98129,3e-05,1.9454]
[1779771798865,36.84,76653.83,0.0,-0.98127,3e-05,1.94687]
[1779771804095,36.84,76652.71,0.0,-0.9813,3e-05,1.94472]
[1779771809943,36.85,76652.34,0.0,-0.9813,3e-05,1.94438]
[1779771814978,36.85,76652.01,0.0,-0.98133,3e-05,1.94096]
[1779771821022,36.85,76651.26,0.0,-0.98134,3e-05,1.93981]
[1779771826056,36.86,76650.15,0.0,-0.98137,3e-05,1.93759]
[1779771831091,36.86,76649.91,0.0,-0.98137,3e-05,1.9378]
[1779771836126,36.86,76649.69,0.0,-0.98136,3e-05,1.93791]
[1779771841161,36.87,76651.3,0.0,-0.98131,3e-05,1.94277]
[1779771846196,36.87,76646.62,0.0,-0.98144,3e-05,1.93131]
[1779771851232,36.87,76646.22,0.0,-0.98144,3e-05,1.93103]
[1779771856267,36.88,76649.08,0.0,-0.98135,3e-05,1.93918]
[1779771860296,36.88,76656.26,0.0,-0.98113,3e-05,1.95841]
[1779771865330,36.88,76659.01,0.0,-0.98105,3e-05,1.96614]
[1779771870366,36.88,76662.57,0.0,-0.98094,3e-05,1.97599]
[1779771874594,36.88,76669.73,0.0,-0.98075,3e-05,1.99203]
[1779771880436,36.89,76669.62,0.0,-0.98075,3e-05,1.9922]
[1779771883460,36.89,76675.74,0.0,-0.98056,3e-05,2.00869]
[1779771884664,36.89,76687.24,0.0,-0.98021,3e-05,2.03962]
[1779771886478,36.89,76690.28,0.0,-0.98012,3e-05,2.04783]
[1779771888495,36.89,76695.41,0.0,-0.97996,3e-05,2.06169]
[1779771891517,36.88,76699.61,0.0,-0.97983,3e-05,2.07295]
[1779771897559,36.88,76697.58,0.0,-0.9799,3e-05,2.06701]
[1779771902594,36.88,76697.08,0.0,-0.97992,3e-05,2.06533]
[1779771903601,36.88,76692.01,0.0,-0.98008,3e-05,2.05148]
[1779771906624,36.88,76686.45,0.0,-0.98025,3e-05,2.03635]
[1779771911657,36.88,76684.85,0.0,-0.9803,3e-05,2.03189]
[1779771916692,36.88,76681.84,0.0,-0.98039,3e-05,2.02366]
[1779771922733,36.88,76679.87,0.0,-0.98045,3e-05,2.01826]
[1779771926761,36.88,76674.68,0.0,-0.98061,3e-05,2.00434]
[1779771931797,36.88,76667.24,0.0,-0.98086,3e-05,1.98133]
[1779771932803,36.88,76660.94,0.0,-0.98105,3e-05,1.96477]
[1779771938850,36.88,76660.05,0.0,-0.98107,3e-05,1.96284]
[1779771940860,36.88,76665.76,0.0,-0.9809,3e-05,1.97802]
[1779771942876,36.88,76667.53,0.0,-0.98085,3e-05,1.98279]
[1779771943882,36.88,76660.04,0.0,-0.98107,3e-05,1.96307]
[1779771945089,36.88,76648.26,0.0,-0.98141,3e-05,1.93239]
[1779771945896,36.88,76648.42,0.0,-0.98141,3e-05,1.93294]
[1779771950931,36.89,76651.56,0.0,-0.98131,3e-05,1.94168]
[1779771955965,36.89,76651.66,0.0,-0.9813,3e-05,1.94252]
[1779771961001,36.89,76653.51,0.0,-0.98124,3e-05,1.94791]
[1779771966036,36.89,76656.24,0.0,-0.98115,3e-05,1.9556]
[1779771971071,36.9,76662.37,0.0,-0.98097,3e-05,1.97225]
[1779771976106,36.9,76662.74,0.0,-0.98095,3e-05,1.97369]
[1779771981142,36.9,76663.23,0.0,-0.98093,3e-05,1.97545]
[1779771984161,36.9,76672.29,0.0,-0.98066,3e-05,1.99971]
[1779771985370,36.9,76672.39,0.0,-0.98065,3e-05,2.00008]
[1779771991210,36.9,76672.9,0.0,-0.98066,3e-05,1.99836]
[1779771996246,36.9,76673.25,0.0,-0.98065,3e-05,1.99952]
[1779772001281,36.9,76671.91,0.0,-0.98069,3e-05,1.99622]
[1779772010343,36.91,76671.76,0.0,-0.98069,3e-05,1.99623]
[1779772016387,36.91,76673.73,0.0,-0.98063,3e-05,2.00169]
[1779772021422,36.91,76672.94,0.0,-0.98065,3e-05,1.99976]
[1779772026455,36.91,76669.96,0.0,-0.98074,3e-05,1.99206]
[1779772031490,36.91,76668.17,0.0,-0.98079,3e-05,1.9876]
[1779772038540,36.91,76668.6,0.0,-0.98077,3e-05,1.98916]
[1779772043576,36.91,76668.34,0.0,-0.98077,3e-05,1.98875]
[1779772050625,36.91,76668.4,0.0,-0.98077,3e-05,1.98927]
[1779772055860,36.92,76671.56,0.0,-0.9807,3e-05,1.99462]
[1779772061704,36.92,76673.69,0.0,-0.98063,3e-05,2.00046]
[1779772066738,36.92,76677.22,0.0,-0.98053,3e-05,2.00995]
[1779772071774,36.92,76674.95,0.0,-0.98059,3e-05,2.00393]
[1779772077815,36.92,76674.22,0.0,-0.98062,3e-05,2.00207]
[1779772081843,36.92,76680.12,0.0,-0.98044,3e-05,2.01786]
[1779772083857,36.92,76687.44,0.0,-0.98022,3e-05,2.03748]
[1779772084864,36.92,76693.06,0.0,-0.98004,3e-05,2.05263]
[1779772087885,36.92,76702.06,0.0,-0.97977,3e-05,2.07688]
[1779772088892,36.91,76708.33,0.0,-0.97957,3e-05,2.09398]
[1779772093927,36.91,76710.86,0.0,-0.9795,3e-05,2.1002]
[1779772098962,36.91,76711.18,0.0,-0.9795,3e-05,2.10033]
[1779772103997,36.91,76718.16,0.0,-0.97929,3e-05,2.11892]
[1779772109032,36.9,76722.19,0.0,-0.97917,3e-05,2.12918]
[1779772116285,36.9,76717.9,0.0,-0.97936,3e-05,2.11256]
[1779772123133,36.89,76717.53,0.0,-0.97938,3e-05,2.11042]
[1779772128167,36.89,76715.61,0.0,-0.97945,3e-05,2.10437]
[1779772133202,36.89,76715.84,0.0,-0.97945,3e-05,2.10432]
[1779772138236,36.88,76716.1,0.0,-0.97945,3e-05,2.10433]
[1779772143271,36.88,76715.53,0.0,-0.97948,3e-05,2.10209]
[1779772148307,36.88,76715.29,0.0,-0.97949,3e-05,2.10078]
[1779772153342,36.87,76715.79,0.0,-0.97948,3e-05,2.10155]
[1779772156564,36.87,76703.23,0.0,-0.97988,3e-05,2.06657]
[1779772159385,36.87,76714.67,0.0,-0.97952,3e-05,2.09789]
[1779772160392,36.87,76715.85,0.0,-0.97949,3e-05,2.10103]
[1779772165427,36.87,76713.99,0.0,-0.97955,3e-05,2.09513]
[1779772170461,36.87,76712.77,0.0,-0.9796,3e-05,2.09125]
[1779772175499,36.86,76712.47,0.0,-0.97965,3e-05,2.08629]
[1779772176704,36.86,76706.37,0.0,-0.97984,3e-05,2.06942]
[1779772178519,36.86,76705.24,0.0,-0.97988,3e-05,2.06614]
[1779772183554,36.86,76706.02,0.0,-0.97986,3e-05,2.06782]
[1779772185584,36.86,76697.79,0.0,-0.98012,3e-05,2.04523]
[1779772186592,36.86,76685.94,0.0,-0.98048,3e-05,2.01325]
[1779772191627,36.86,76687.53,0.0,-0.98043,3e-05,2.01749]
[1779772197667,36.86,76688.13,0.0,-0.98041,3e-05,2.01895]
[1779772202703,36.86,76683.16,0.0,-0.98056,3e-05,2.0056]
[1779772205724,36.86,76688.58,0.0,-0.9804,3e-05,2.02008]
[1779772207741,36.86,76696.23,0.0,-0.98017,3e-05,2.04063]
[1779772216988,36.86,76698.66,0.0,-0.9801,3e-05,2.04667]
[1779772222842,36.85,76701.04,0.0,-0.98003,3e-05,2.05275]
[1779772227877,36.85,76701.55,0.0,-0.98002,3e-05,2.05382]
[1779772232914,36.85,76703.42,0.0,-0.98,3e-05,2.05524]
[1779772237950,36.85,76704.55,0.0,-0.97996,3e-05,2.05804]
[1779772243993,36.85,76705.0,0.0,-0.97995,3e-05,2.05893]
[1779772249028,36.85,76705.88,0.0,-0.97993,3e-05,2.06106]
[1779772254063,36.85,76706.29,0.0,-0.97992,3e-05,2.06193]
[1779772262120,36.84,76706.11,0.0,-0.97993,3e-05,2.06103]
[1779772267371,36.84,76706.87,0.0,-0.97991,3e-05,2.06285]
[1779772273197,36.84,76707.41,0.0,-0.9799,3e-05,2.06401]
[1779772278231,36.84,76707.41,0.0,-0.9799,3e-05,2.06374]
[1779772283266,36.84,76708.27,0.0,-0.97988,3e-05,2.0658]
[1779772290315,36.84,76707.83,0.0,-0.97989,3e-05,2.06419]
[1779772297581,36.84,76707.98,0.0,-0.97992,3e-05,2.06085]
[1779772307651,36.83,76708.46,0.0,-0.97992,3e-05,2.06157]
[1779772314485,36.83,76709.19,0.0,-0.9799,3e-05,2.06322]
[1779772320526,36.83,76709.23,0.0,-0.9799,3e-05,2.06297]
[1779772325562,36.83,76708.65,0.0,-0.97992,3e-05,2.0611]
[1779772331605,36.83,76707.21,0.0,-0.97997,3e-05,2.05682]
[1779772337861,36.83,76708.63,0.0,-0.97993,3e-05,2.06044]
[1779772341674,36.83,76713.29,0.0,-0.97979,3e-05,2.07298]
[1779772342681,36.83,76718.24,0.0,-0.97963,3e-05,2.08651]
[1779772348727,36.82,76716.33,0.0,-0.9797,3e-05,2.08071]
[1779772354769,36.82,76715.5,0.0,-0.97976,3e-05,2.07453]
[1779772357790,36.82,76719.63,0.0,-0.97964,3e-05,2.0856]
[1779772362826,36.82,76718.51,0.0,-0.97968,3e-05,2.08199]
[1779772368074,36.82,76717.98,0.0,-0.9797,3e-05,2.08003]
[1779772373902,36.81,76724.79,0.0,-0.97949,3e-05,2.0982]
[1779772378937,36.81,76723.33,0.0,-0.97955,3e-05,2.09352]
[1779772383972,36.81,76720.92,0.0,-0.97963,3e-05,2.08623]
[1779772389006,36.81,76719.97,0.0,-0.97967,3e-05,2.08301]
[1779772391020,36.8,76725.66,0.0,-0.97949,3e-05,2.09847]
[1779772395049,36.8,76731.14,0.0,-0.97932,3e-05,2.11309]
[1779772397064,36.8,76736.18,0.0,-0.97917,3e-05,2.12683]
[1779772398285,36.8,76752.32,0.0,-0.97864,3e-05,2.17222]
[1779772399082,36.8,76752.32,0.0,-0.97865,3e-05,2.17196]
[1779772400087,36.8,76760.52,0.0,-0.97838,3e-05,2.19511]
[1779772405121,36.79,76762.69,0.0,-0.97833,3e-05,2.19983]
[1779772410156,36.79,76760.54,0.0,-0.97841,3e-05,2.19223]
[1779772413177,36.78,76749.46,0.0,-0.97882,3e-05,2.1564]
[1779772415192,36.78,76742.94,0.0,-0.97904,3e-05,2.1376]
[1779772420228,36.78,76745.15,0.0,-0.97898,3e-05,2.14279]
[1779772421234,36.78,76760.31,0.0,-0.97848,3e-05,2.18556]
[1779772422243,36.77,76766.14,0.0,-0.97829,3e-05,2.20198]
[1779772427276,36.77,76769.44,0.0,-0.9782,3e-05,2.20992]
[1779772432311,36.76,76770.16,0.0,-0.9782,3e-05,2.21044]
[1779772435332,36.76,76765.95,0.0,-0.97835,3e-05,2.19743]
[1779772441378,36.75,76765.69,0.0,-0.97837,3e-05,2.19508]
[1779772446417,36.75,76763.79,0.0,-0.97845,3e-05,2.18839]
[1779772448635,36.74,76755.49,0.0,-0.97873,3e-05,2.16424]
[1779772454472,36.74,76752.47,0.0,-0.97884,3e-05,2.15448]
[1779772459507,36.74,76752.49,0.0,-0.97885,3e-05,2.15359]
[1779772466556,36.73,76750.49,0.0,-0.97893,3e-05,2.1466]
[1779772471590,36.73,76751.13,0.0,-0.97896,3e-05,2.14402]
[1779772476626,36.72,76750.36,0.0,-0.97899,3e-05,2.14091]
[1779772481660,36.72,76745.98,0.0,-0.97914,3e-05,2.12766]
[1779772486696,36.72,76743.53,0.0,-0.97923,3e-05,2.11995]
[1779772490724,36.71,76738.36,0.0,-0.9794,3e-05,2.10492]
[1779772495759,36.71,76733.98,0.0,-0.97955,3e-05,2.09205]
[1779772501803,36.71,76731.1,0.0,-0.97965,3e-05,2.0831]
[1779772506836,36.7,76728.42,0.0,-0.97975,3e-05,2.07499]
[1779772511874,36.7,76727.29,0.0,-0.97979,3e-05,2.07114]
[1779772513886,36.7,76730.81,0.0,-0.97968,3e-05,2.08052]
[1779772518920,36.7,76738.22,0.0,-0.97946,3e-05,2.10019]
[1779772523956,36.69,76743.71,0.0,-0.9793,3e-05,2.1145]
[1779772528990,36.69,76745.99,0.0,-0.97923,3e-05,2.1199]
[1779772534028,36.68,76747.44,0.0,-0.97923,3e-05,2.1196]
[1779772539062,36.68,76748.67,0.0,-0.9792,3e-05,2.12217]
[1779772544097,36.68,76747.85,0.0,-0.97924,3e-05,2.11903]
[1779772549339,36.67,76748.04,0.0,-0.97924,3e-05,2.11879]
[1779772555174,36.67,76746.27,0.0,-0.97931,3e-05,2.11294]
[1779772561215,36.67,76745.65,0.0,-0.97934,3e-05,2.11039]
[1779772566251,36.66,76745.58,0.0,-0.97935,3e-05,2.10952]
[1779772574306,36.66,76745.39,0.0,-0.97936,3e-05,2.10791]
[1779772578339,36.66,76751.09,0.0,-0.97919,3e-05,2.12329]
[1779772582366,36.65,76766.51,0.0,-0.97869,3e-05,2.1663]
[1779772583372,36.65,76771.79,0.0,-0.97852,3e-05,2.18116]
[1779772588408,36.65,76770.11,0.0,-0.97859,3e-05,2.17519]
[1779772593443,36.64,76770.42,0.0,-0.97863,3e-05,2.17146]
[1779772599689,36.64,76770.54,0.0,-0.97864,3e-05,2.17056]
[1779772605528,36.63,76770.54,0.0,-0.97865,3e-05,2.16933]
[1779772610562,36.63,76773.14,0.0,-0.97858,3e-05,2.17577]
[1779772615596,36.62,76774.07,0.0,-0.97856,3e-05,2.17746]
[1779772621640,36.62,76775.24,0.0,-0.97853,3e-05,2.17962]
[1779772624660,36.62,76781.51,0.0,-0.97833,3e-05,2.19707]
[1779772625668,36.62,76783.87,0.0,-0.97826,3e-05,2.20367]
[1779772630703,36.61,76781.96,0.0,-0.97833,3e-05,2.19692]
[1779772635738,36.61,76782.31,0.0,-0.97834,3e-05,2.19669]
[1779772640773,36.6,76779.9,0.0,-0.97843,3e-05,2.1885]
[1779772646816,36.6,76779.39,0.0,-0.97847,3e-05,2.18553]
[1779772651851,36.59,76779.67,0.0,-0.9785,3e-05,2.18159]
[1779772656889,36.59,76777.09,0.0,-0.9786,3e-05,2.17299]
[1779772661923,36.58,76775.56,0.0,-0.97867,3e-05,2.16749]
[1779772667964,36.57,76777.0,0.0,-0.97864,3e-05,2.17005]
[1779772676029,36.57,76778.25,0.0,-0.97862,3e-05,2.1718]
[1779772681057,36.56,76780.1,0.0,-0.97857,3e-05,2.17595]
[1779772686092,36.56,76783.88,0.0,-0.97846,3e-05,2.18561]
[1779772691126,36.55,76782.21,0.0,-0.97853,3e-05,2.17959]
[1779772696162,36.55,76782.53,0.0,-0.97853,3e-05,2.17931]
[1779772701197,36.54,76781.8,0.0,-0.97857,3e-05,2.17604]
[1779772706231,36.54,76781.52,0.0,-0.97859,3e-05,2.1741]
[1779772711266,36.53,76781.55,0.0,-0.97864,3e-05,2.1696]
[1779772716301,36.53,76780.68,0.0,-0.97868,3e-05,2.16604]
[1779772721337,36.53,76781.33,0.0,-0.97867,3e-05,2.16685]
[1779772726374,36.52,76781.23,0.0,-0.97868,3e-05,2.16552]
[1779772731408,36.52,76781.06,0.0,-0.9787,3e-05,2.16399]
[1779772737449,36.51,76780.87,0.0,-0.97872,3e-05,2.16221]
[1779772744499,36.51,76781.51,0.0,-0.97872,3e-05,2.16259]
[1779772749534,36.5,76783.39,0.0,-0.97867,3e-05,2.16694]
[1779772754570,36.5,76782.71,0.0,-0.9787,3e-05,2.16396]
[1779772759603,36.49,76781.88,0.0,-0.97874,3e-05,2.16058]
[1779772764638,36.49,76782.27,0.0,-0.97874,3e-05,2.16073]
[1779772769674,36.49,76782.56,0.0,-0.97874,3e-05,2.16059]
[1779772776723,36.48,76782.26,0.0,-0.9788,3e-05,2.15498]
[1779772781760,36.48,76782.1,0.0,-0.97881,3e-05,2.15366]
[1779772786796,36.47,76782.25,0.0,-0.97882,3e-05,2.15326]
[1779772791831,36.47,76782.77,0.0,-0.97881,3e-05,2.15392]
[1779772796866,36.47,76783.16,0.0,-0.97881,3e-05,2.15419]
[1779772801900,36.46,76782.78,0.0,-0.97883,3e-05,2.15226]
[1779772806937,36.46,76782.16,0.0,-0.97886,3e-05,2.14965]
[1779772811970,36.46,76782.34,0.0,-0.97887,3e-05,2.14933]
[1779772816011,36.45,76789.2,0.0,-0.97865,3e-05,2.16826]
[1779772817011,36.45,76797.29,0.0,-0.97838,3e-05,2.19139]
[1779772818017,36.45,76797.56,0.0,-0.97837,3e-05,2.19192]
[1779772823050,36.45,76799.03,0.0,-0.97834,3e-05,2.19487]
[1779772828085,36.44,76800.25,0.0,-0.97831,3e-05,2.1971]
[1779772831327,36.44,76805.98,0.0,-0.97817,3e-05,2.20918]
[1779772836148,36.43,76805.98,0.0,-0.97818,3e-05,2.20772]
[1779772841397,36.43,76800.58,0.0,-0.97838,3e-05,2.19055]
[1779772844204,36.42,76795.7,0.0,-0.97856,3e-05,2.17562]
[1779772851467,36.42,76793.37,0.0,-0.97865,3e-05,2.16724]
[1779772855281,36.41,76797.94,0.0,-0.97851,3e-05,2.1794]
[1779772860317,36.41,76803.73,0.0,-0.97833,3e-05,2.19511]
[1779772861338,36.41,76805.01,0.0,-0.97829,3e-05,2.19853]
[1779772866376,36.4,76809.01,0.0,-0.97818,3e-05,2.20833]
[1779772871406,36.39,76810.29,0.0,-0.97815,3e-05,2.21042]
[1779772879462,36.38,76813.41,0.0,-0.97808,3e-05,2.21685]
[1779772886511,36.37,76811.91,0.0,-0.97816,3e-05,2.21013]
[1779772891757,36.36,76807.71,0.0,-0.97835,3e-05,2.19275]
[1779772897589,36.36,76804.39,0.0,-0.97848,3e-05,2.18128]
[1779772902622,36.35,76805.61,0.0,-0.97846,3e-05,2.18328]
[1779772907659,36.34,76800.57,0.0,-0.97865,3e-05,2.16713]
[1779772912694,36.34,76796.76,0.0,-0.97879,3e-05,2.15485]
[1779772917729,36.33,76797.64,0.0,-0.97878,3e-05,2.15605]
[1779772924781,36.33,76797.82,0.0,-0.97879,3e-05,2.15469]
[1779772932037,36.32,76798.29,0.0,-0.9788,3e-05,2.15413]
[1779772935857,36.31,76789.11,0.0,-0.97911,3e-05,2.12688]
[1779772939888,36.31,76784.67,0.0,-0.97927,3e-05,2.11347]
[1779772944923,36.31,76782.68,0.0,-0.97934,3e-05,2.10697]
[1779772948956,36.31,76779.0,0.0,-0.97947,3e-05,2.09598]
[1779772953987,36.3,76780.56,0.0,-0.97946,3e-05,2.09625]
[1779772960028,36.3,76781.65,0.0,-0.97943,3e-05,2.0985]
[1779772965064,36.3,76785.47,0.0,-0.97932,3e-05,2.1086]
[1779772971107,36.29,76786.29,0.0,-0.9793,3e-05,2.11005]
[1779772977148,36.29,76787.08,0.0,-0.97928,3e-05,2.11142]
[1779772982394,36.29,76787.64,0.0,-0.97928,3e-05,2.11213]
[1779772988226,36.28,76787.18,0.0,-0.9793,3e-05,2.10998]
[1779772993260,36.28,76789.48,0.0,-0.97923,3e-05,2.11576]
[1779772998294,36.28,76789.54,0.0,-0.97924,3e-05,2.11518]
[1779773003330,36.27,76789.58,0.0,-0.97925,3e-05,2.11455]
[1779773008366,36.27,76788.87,0.0,-0.97928,3e-05,2.11181]
[1779773013402,36.27,76787.96,0.0,-0.97935,3e-05,2.10509]
[1779773019444,36.26,76787.61,0.0,-0.97937,3e-05,2.10334]
[1779773025486,36.26,76787.55,0.0,-0.97938,3e-05,2.10241]
[1779773032535,36.26,76787.77,0.0,-0.97938,3e-05,2.10216]
[1779773041599,36.25,76787.66,0.0,-0.9794,3e-05,2.10075]
[1779773044619,36.25,76792.89,0.0,-0.97923,3e-05,2.11517]
[1779773049654,36.25,76796.67,0.0,-0.97912,3e-05,2.12513]
[1779773054689,36.24,76797.19,0.0,-0.97911,3e-05,2.12581]
[1779773059725,36.24,76796.83,0.0,-0.97913,3e-05,2.124]
[1779773065765,36.24,76795.76,0.0,-0.97918,3e-05,2.12008]
[1779773070801,36.24,76794.96,0.0,-0.97921,3e-05,2.11709]
[1779773075838,36.23,76794.82,0.0,-0.97926,3e-05,2.11256]
[1779773083099,36.23,76794.16,0.0,-0.97929,3e-05,2.10979]
[1779773088929,36.23,76793.85,0.0,-0.97931,3e-05,2.10817]
[1779773094970,36.22,76793.36,0.0,-0.97933,3e-05,2.10607]
[1779773103240,36.22,76793.34,0.0,-0.97934,3e-05,2.10508]
[1779773109068,36.22,76792.53,0.0,-0.97938,3e-05,2.10211]
[1779773114104,36.21,76792.16,0.0,-0.9794,3e-05,2.10052]
[1779773123380,36.21,76791.75,0.0,-0.97942,3e-05,2.09833]
[1779773132231,36.21,76791.89,0.0,-0.97946,3e-05,2.09448]
[1779773138272,36.2,76792.19,0.0,-0.97946,3e-05,2.09473]
[1779773143520,36.2,76791.78,0.0,-0.97948,3e-05,2.09299]
[1779773150356,36.2,76791.66,0.0,-0.97949,3e-05,2.09208]
[1779773155391,36.2,76788.5,0.0,-0.97959,3e-05,2.08276]
[1779773163660,36.19,76789.31,0.0,-0.97958,3e-05,2.0843]
[1779773167475,36.19,76795.12,0.0,-0.97939,3e-05,2.10032]
[1779773172510,36.19,76796.63,0.0,-0.97935,3e-05,2.10401]
[1779773177546,36.19,76795.75,0.0,-0.97939,3e-05,2.10093]
[1779773182580,36.19,76794.72,0.0,-0.97942,3e-05,2.09746]
[1779773187615,36.18,76794.42,0.0,-0.97944,3e-05,2.09607]
[1779773194664,36.18,76796.11,0.0,-0.97943,3e-05,2.09663]
[1779773200707,36.18,76792.55,0.0,-0.97955,3e-05,2.08599]
[1779773205741,36.18,76793.49,0.0,-0.97952,3e-05,2.08813]
[1779773212789,36.17,76792.69,0.0,-0.97956,3e-05,2.08512]
[1779773218831,36.17,76792.72,0.0,-0.97957,3e-05,2.08453]
[1779773223867,36.17,76792.48,0.0,-0.97958,3e-05,2.08328]
[1779773228903,36.16,76791.68,0.0,-0.97961,3e-05,2.08043]
[1779773234151,36.16,76791.45,0.0,-0.97963,3e-05,2.07919]
[1779773240992,36.16,76793.93,0.0,-0.97956,3e-05,2.08529]
[1779773246027,36.16,76794.59,0.0,-0.97954,3e-05,2.08652]
[1779773252068,36.15,76790.26,0.0,-0.97972,3e-05,2.07031]
[1779773257103,36.15,76790.75,0.0,-0.97971,3e-05,2.07115]
[1779773262140,36.15,76790.58,0.0,-0.97972,3e-05,2.07015]
[1779773267172,36.15,76791.03,0.0,-0.97972,3e-05,2.07086]
[1779773273215,36.14,76790.68,0.0,-0.97973,3e-05,2.06923]
[1779773278249,36.14,76789.58,0.0,-0.97978,3e-05,2.06562]
[1779773283286,36.14,76789.59,0.0,-0.97978,3e-05,2.06512]
[1779773288328,36.14,76789.1,0.0,-0.9798,3e-05,2.06324]
[1779773293363,36.14,76790.68,0.0,-0.97976,3e-05,2.06715]
[1779773298398,36.13,76792.38,0.0,-0.97971,3e-05,2.07138]
[1779773303435,36.13,76791.18,0.0,-0.97976,3e-05,2.0675]
[1779773308470,36.13,76789.28,0.0,-0.97982,3e-05,2.06173]
[1779773313505,36.13,76787.37,0.0,-0.97992,3e-05,2.0526]
[1779773318541,36.13,76787.3,0.0,-0.97993,3e-05,2.05198]
[1779773324783,36.12,76787.99,0.0,-0.97991,3e-05,2.05345]
[1779773330625,36.12,76791.27,0.0,-0.97981,3e-05,2.06208]
[1779773335660,36.12,76792.65,0.0,-0.97977,3e-05,2.06547]
[1779773342708,36.12,76792.36,0.0,-0.97979,3e-05,2.06399]
[1779773347744,36.12,76793.15,0.0,-0.97977,3e-05,2.06573]
[1779773352780,36.11,76793.32,0.0,-0.97977,3e-05,2.06573]
[1779773357814,36.11,76792.58,0.0,-0.9798,3e-05,2.0632]
[1779773362849,36.11,76792.71,0.0,-0.9798,3e-05,2.06312]
[1779773367884,36.11,76792.99,0.0,-0.97979,3e-05,2.06347]
[1779773371912,36.11,76800.71,0.0,-0.97958,3e-05,2.08134]
[1779773376947,36.1,76801.3,0.0,-0.97957,3e-05,2.08245]
[1779773383996,36.1,76801.81,0.0,-0.97956,3e-05,2.08316]
[1779773387019,36.1,76794.04,0.0,-0.97982,3e-05,2.06109]
[1779773392054,36.1,76793.72,0.0,-0.97983,3e-05,2.05987]
[1779773397089,36.1,76790.81,0.0,-0.97993,3e-05,2.05145]
[1779773398097,36.1,76799.41,0.0,-0.97965,3e-05,2.07544]
[1779773401123,36.1,76792.49,0.0,-0.97988,3e-05,2.05576]
[1779773402126,36.1,76786.15,0.0,-0.98008,3e-05,2.03808]
[1779773403133,36.1,76791.19,0.0,-0.97992,3e-05,2.05204]
[1779773404138,36.1,76796.42,0.0,-0.97975,3e-05,2.06658]
[1779773405345,36.09,76806.58,0.0,-0.97943,3e-05,2.09513]
[1779773406151,36.09,76806.58,0.0,-0.97943,3e-05,2.095]
[1779773407160,36.09,76812.69,0.0,-0.97923,3e-05,2.1122]
[1779773412193,36.09,76811.33,0.0,-0.97928,3e-05,2.10751]
[1779773417230,36.09,76807.89,0.0,-0.9794,3e-05,2.09697]
[1779773422264,36.08,76804.21,0.0,-0.97953,3e-05,2.08589]
[1779773427301,36.08,76804.78,0.0,-0.97952,3e-05,2.08683]
[1779773432336,36.08,76804.94,0.0,-0.97956,3e-05,2.08317]
[1779773437371,36.08,76804.42,0.0,-0.97958,3e-05,2.08104]
[1779773442410,36.07,76805.3,0.0,-0.97956,3e-05,2.08284]
[1779773447445,36.07,76802.33,0.0,-0.97966,3e-05,2.0738]
[1779773452482,36.07,76804.36,0.0,-0.97961,3e-05,2.07888]
[1779773459725,36.06,76803.17,0.0,-0.97965,3e-05,2.07458]
[1779773468592,36.06,76799.95,0.0,-0.97977,3e-05,2.06443]
[1779773475641,36.06,76800.32,0.0,-0.97977,3e-05,2.06465]
[1779773480676,36.05,76801.3,0.0,-0.97974,3e-05,2.06679]
[1779773489936,36.05,76800.74,0.0,-0.97978,3e-05,2.06402]
[1779773498804,36.04,76800.89,0.0,-0.97981,3e-05,2.06]
[1779773503836,36.04,76800.99,0.0,-0.97982,3e-05,2.05969]
[1779773508871,36.04,76800.07,0.0,-0.97985,3e-05,2.05656]
[1779773513909,36.04,76799.18,0.0,-0.97989,3e-05,2.05354]
[1779773518943,36.04,76799.82,0.0,-0.97987,3e-05,2.05481]
[1779773523978,36.03,76799.0,0.0,-0.97991,3e-05,2.05199]
[1779773527001,36.03,76795.05,0.0,-0.98004,3e-05,2.04072]
[1779773532035,36.03,76798.24,0.0,-0.97994,3e-05,2.04927]
[1779773537070,36.03,76799.93,0.0,-0.97989,3e-05,2.05361]
[1779773542105,36.03,76801.31,0.0,-0.97985,3e-05,2.05704]
[1779773548147,36.03,76801.59,0.0,-0.97985,3e-05,2.05727]
[1779773553186,36.02,76800.98,0.0,-0.9799,3e-05,2.0517]
[1779773558219,36.02,76801.78,0.0,-0.97988,3e-05,2.0535]
[1779773564262,36.02,76804.64,0.0,-0.9798,3e-05,2.0609]
[1779773569297,36.02,76806.0,0.0,-0.97976,3e-05,2.06418]
[1779773574330,36.01,76806.47,0.0,-0.97975,3e-05,2.06495]
[1779773579366,36.01,76806.99,0.0,-0.97974,3e-05,2.06585]
[1779773585409,36.01,76804.16,0.0,-0.97984,3e-05,2.05731]
[1779773590639,36.01,76805.82,0.0,-0.97979,3e-05,2.06148]
[1779773598501,36.0,76805.67,0.0,-0.97981,3e-05,2.06028]
[1779773603534,36.0,76806.87,0.0,-0.97977,3e-05,2.06318]
[1779773608568,36.0,76807.04,0.0,-0.97977,3e-05,2.0632]
[1779773613605,36.0,76807.11,0.0,-0.97981,3e-05,2.05955]
[1779773618671,36.0,76806.59,0.0,-0.97983,3e-05,2.05768]
[1779773623705,36.0,76807.9,0.0,-0.97979,3e-05,2.06094]
[1779773628743,35.99,76808.32,0.0,-0.97978,3e-05,2.06168]
[1779773633777,35.99,76806.27,0.0,-0.97985,3e-05,2.0555]
[1779773638812,35.99,76806.61,0.0,-0.97985,3e-05,2.05605]
[1779773643847,35.99,76807.14,0.0,-0.97983,3e-05,2.05715]
[1779773648881,35.99,76805.84,0.0,-0.97988,3e-05,2.05312]
[1779773654923,35.98,76805.91,0.0,-0.97988,3e-05,2.0528]
[1779773659960,35.98,76803.47,0.0,-0.97997,3e-05,2.04563]
[1779773664994,35.98,76804.98,0.0,-0.97992,3e-05,2.04954]
[1779773670029,35.98,76805.33,0.0,-0.97991,3e-05,2.05018]
[1779773675067,35.98,76805.45,0.0,-0.97995,3e-05,2.0468]
[1779773680099,35.98,76804.57,0.0,-0.97998,3e-05,2.04405]
[1779773685134,35.98,76805.36,0.0,-0.97996,3e-05,2.04595]
[1779773690171,35.98,76805.63,0.0,-0.97995,3e-05,2.0464]
[1779773695204,35.97,76813.4,0.0,-0.97971,3e-05,2.0678]
[1779773700239,35.97,76815.66,0.0,-0.97964,3e-05,2.07367]
[1779773703260,35.97,76824.96,0.0,-0.97934,3e-05,2.09968]
[1779773705274,35.97,76830.62,0.0,-0.97916,3e-05,2.11555]
[1779773706281,35.97,76836.87,0.0,-0.97895,3e-05,2.13334]
[1779773707288,35.97,76845.88,0.0,-0.97865,3e-05,2.15923]
[1779773711316,35.96,76851.12,0.0,-0.97849,3e-05,2.17355]
[1779773716353,35.96,76851.98,0.0,-0.97847,3e-05,2.17485]
[1779773721395,35.95,76852.53,0.0,-0.97847,3e-05,2.17528]
[1779773724410,35.95,76865.23,0.0,-0.97804,3e-05,2.21193]
[1779773726425,35.95,76872.48,0.0,-0.9778,3e-05,2.23285]
[1779773727433,35.95,76878.97,0.0,-0.97757,4e-05,2.25193]
[1779773728437,35.93,76887.11,0.0,-0.97734,4e-05,2.27241]
[1779773729446,35.91,76896.83,0.0,-0.97704,4e-05,2.29747]
[1779773734482,35.83,76901.24,0.0,-0.97718,4e-05,2.28548]
[1779773735488,35.81,76907.79,0.0,-0.977,4e-05,2.3009]
[1779773738510,35.76,76900.09,0.0,-0.97742,4e-05,2.2648]
[1779773741702,35.73,76905.84,0.0,-0.97732,4e-05,2.27395]
[1779773746566,35.71,76900.39,0.0,-0.97758,4e-05,2.25175]
[1779773750594,35.66,76892.87,0.0,-0.97797,3e-05,2.21766]
[1779773751772,35.66,76882.05,0.0,-0.97835,3e-05,2.18514]
[1779773757642,35.65,76883.3,0.0,-0.97833,3e-05,2.18717]
[1779773762678,35.65,76879.31,0.0,-0.97848,3e-05,2.17404]
[1779773767712,35.64,76873.89,0.0,-0.97868,3e-05,2.15696]
[1779773769726,35.64,76865.96,0.0,-0.97895,3e-05,2.13344]
[1779773773755,35.64,76859.31,0.0,-0.97918,3e-05,2.11358]
[1779773778789,35.64,76862.34,0.0,-0.97909,3e-05,2.12173]
[1779773780803,35.64,76866.82,0.0,-0.97894,3e-05,2.13446]
[1779773785838,35.63,76865.77,0.0,-0.97899,3e-05,2.13058]
[1779773790875,35.63,76869.38,0.0,-0.97887,3e-05,2.14027]
[1779773792066,35.63,76874.86,0.0,-0.97872,3e-05,2.15263]
[1779773793895,35.63,76878.23,0.0,-0.97861,3e-05,2.16214]
[1779773794903,35.63,76884.1,0.0,-0.97841,3e-05,2.17926]
[1779773795909,35.63,76885.64,0.0,-0.97836,3e-05,2.18358]
[1779773799938,35.62,76894.3,0.0,-0.97808,3e-05,2.20836]
[1779773802139,35.62,76895.6,0.0,-0.97804,3e-05,2.21168]
[1779773807993,35.61,76898.75,0.0,-0.97795,3e-05,2.21941]
[1779773813030,35.61,76900.22,0.0,-0.97791,4e-05,2.22238]
[1779773818066,35.6,76899.98,0.0,-0.97794,4e-05,2.22024]
[1779773822279,35.6,76893.86,0.0,-0.97817,3e-05,2.20057]
[1779773825115,35.6,76888.0,0.0,-0.97838,3e-05,2.18266]
[1779773826124,35.59,76885.01,0.0,-0.97848,3e-05,2.1736]
[1779773828136,35.59,76883.47,0.0,-0.97854,3e-05,2.16848]
[1779773833171,35.59,76880.56,0.0,-0.97865,3e-05,2.15904]
[1779773838206,35.59,76881.48,0.0,-0.97863,3e-05,2.1609]
[1779773843241,35.58,76881.44,0.0,-0.97864,3e-05,2.15989]
[1779773848276,35.58,76885.26,0.0,-0.97852,3e-05,2.17032]
[1779773853311,35.58,76887.56,0.0,-0.97848,3e-05,2.17274]
[1779773857339,35.57,76882.56,0.0,-0.97866,3e-05,2.15736]
[1779773862560,35.57,76876.86,0.0,-0.97886,3e-05,2.13991]
[1779773863382,35.57,76876.86,0.0,-0.97887,3e-05,2.13979]
[1779773868416,35.57,76874.53,0.0,-0.97895,3e-05,2.13242]
[1779773873452,35.57,76877.81,0.0,-0.97885,3e-05,2.14139]
[1779773878487,35.56,76878.45,0.0,-0.97883,3e-05,2.14262]
[1779773883523,35.56,76875.68,0.0,-0.97893,3e-05,2.13394]
[1779773885537,35.56,76881.25,0.0,-0.97875,3e-05,2.15]
[1779773890572,35.56,76883.27,0.0,-0.97869,3e-05,2.15523]
[1779773894600,35.55,76875.91,0.0,-0.97894,3e-05,2.13319]
[1779773898628,35.55,76866.65,0.0,-0.97926,3e-05,2.10595]
[1779773903663,35.55,76865.39,0.0,-0.9793,3e-05,2.10199]
[1779773908698,35.55,76865.26,0.0,-0.97931,3e-05,2.10123]
[1779773914740,35.55,76865.07,0.0,-0.97936,3e-05,2.09674]
[1779773919775,35.55,76857.03,0.0,-0.97963,3e-05,2.07332]
[1779773924809,35.55,76853.5,0.0,-0.97974,3e-05,2.06307]
[1779773929845,35.55,76854.84,0.0,-0.9797,3e-05,2.06669]
[1779773934880,35.54,76854.68,0.0,-0.97971,3e-05,2.06604]
[1779773937901,35.54,76861.75,0.0,-0.97948,3e-05,2.08608]
[1779773943124,35.54,76861.39,0.0,-0.9795,3e-05,2.08464]
[1779773948977,35.54,76862.94,0.0,-0.97945,3e-05,2.08858]
[1779773954013,35.54,76862.51,0.0,-0.97947,3e-05,2.0869]
[1779773959051,35.54,76861.89,0.0,-0.9795,3e-05,2.08465]
[1779773964087,35.53,76858.52,0.0,-0.97961,3e-05,2.07457]
[1779773969123,35.53,76860.36,0.0,-0.97956,3e-05,2.07943]
[1779773974159,35.53,76857.04,0.0,-0.9797,3e-05,2.06611]
[1779773979193,35.53,76853.19,0.0,-0.97983,3e-05,2.05481]
[1779773984231,35.53,76851.64,0.0,-0.97988,3e-05,2.05013]
[1779773989266,35.53,76850.81,0.0,-0.97992,3e-05,2.04744]
[1779773994303,35.53,76850.03,0.0,-0.97994,3e-05,2.04501]
[1779773999339,35.53,76844.37,0.0,-0.98013,3e-05,2.02874]
[1779774004374,35.53,76833.86,0.0,-0.98047,3e-05,1.99926]
[1779774008401,35.53,76841.64,0.0,-0.98022,3e-05,2.02107]
[1779774013435,35.53,76840.37,0.0,-0.98026,3e-05,2.01747]
[1779774020487,35.53,76837.66,0.0,-0.98034,3e-05,2.00996]
[1779774021671,35.53,76832.41,0.0,-0.98051,3e-05,1.99537]
[1779774024521,35.53,76819.68,0.0,-0.98091,3e-05,1.96043]
[1779774029554,35.53,76821.56,0.0,-0.98084,3e-05,1.9661]
[1779774031741,35.53,76813.32,0.0,-0.98113,3e-05,1.94051]
[1779774034589,35.53,76813.37,0.0,-0.98112,3e-05,1.94109]
[1779774039624,35.53,76813.68,0.0,-0.9811,3e-05,1.94271]
[1779774044659,35.54,76814.56,0.0,-0.98106,3e-05,1.94595]
[1779774049693,35.54,76815.05,0.0,-0.98104,3e-05,1.94814]
[1779774054729,35.55,76809.47,0.0,-0.9812,3e-05,1.93389]
[1779774059764,35.55,76810.15,0.0,-0.98117,3e-05,1.93666]
[1779774064802,35.55,76808.88,0.0,-0.9812,3e-05,1.93413]
[1779774069834,35.56,76805.69,0.0,-0.98129,3e-05,1.9264]
[1779774074871,35.56,76809.07,0.0,-0.98117,3e-05,1.93647]
[1779774079905,35.56,76808.96,0.0,-0.98117,3e-05,1.93702]
[1779774084944,35.57,76808.23,0.0,-0.98118,3e-05,1.93587]
[1779774092164,35.57,76809.06,0.0,-0.98117,3e-05,1.93596]
[1779774098033,35.58,76806.24,0.0,-0.98125,3e-05,1.92932]
[1779774103068,35.58,76806.94,0.0,-0.98121,3e-05,1.93207]
[1779774108102,35.58,76809.56,0.0,-0.98112,3e-05,1.93999]
[1779774113138,35.59,76810.36,0.0,-0.98109,3e-05,1.94293]
[1779774118173,35.59,76808.13,0.0,-0.98115,3e-05,1.93762]
[1779774123208,35.59,76807.32,0.0,-0.98117,3e-05,1.9362]
[1779774128243,35.6,76807.16,0.0,-0.98116,3e-05,1.93655]
[1779774133280,35.6,76807.41,0.0,-0.98115,3e-05,1.938]
[1779774138316,35.6,76807.6,0.0,-0.98113,3e-05,1.93927]
[1779774143348,35.61,76807.08,0.0,-0.98114,3e-05,1.9386]
[1779774148385,35.61,76807.86,0.0,-0.98111,3e-05,1.94146]
[1779774154427,35.61,76808.09,0.0,-0.98112,3e-05,1.93968]
[1779774159468,35.62,76809.26,0.0,-0.98107,3e-05,1.94372]
[1779774164497,35.62,76809.09,0.0,-0.98107,3e-05,1.94397]
[1779774170540,35.62,76808.77,0.0,-0.98107,3e-05,1.94396]
[1779774177588,35.63,76808.58,0.0,-0.98107,3e-05,1.94443]
[1779774182798,35.63,76808.3,0.0,-0.98107,3e-05,1.94437]
[1779774188668,35.63,76808.41,0.0,-0.98105,3e-05,1.94551]
[1779774192868,35.64,76817.08,0.0,-0.98078,3e-05,1.96972]
[1779774198738,35.64,76817.22,0.0,-0.98077,3e-05,1.97068]
[1779774201759,35.64,76823.14,0.0,-0.98058,3e-05,1.98723]
[1779774206794,35.64,76827.87,0.0,-0.98043,3e-05,2.00068]
[1779774212836,35.64,76831.27,0.0,-0.98034,3e-05,2.00717]
[1779774217870,35.64,76836.67,0.0,-0.98017,3e-05,2.02257]
[1779774222909,35.65,76839.52,0.0,-0.98007,3e-05,2.03085]
[1779774227948,35.65,76843.5,0.0,-0.97994,3e-05,2.04234]
[1779774232979,35.65,76847.26,0.0,-0.97982,3e-05,2.0532]
[1779774238014,35.65,76850.43,0.0,-0.97971,3e-05,2.06229]
[1779774243221,35.65,76848.63,0.0,-0.97977,3e-05,2.05733]
[1779774249096,35.65,76846.99,0.0,-0.97982,3e-05,2.0529]
[1779774254130,35.65,76847.49,0.0,-0.9798,3e-05,2.05452]
[1779774259168,35.65,76847.81,0.0,-0.97979,3e-05,2.05561]
[1779774264201,35.65,76849.48,0.0,-0.97973,3e-05,2.06052]
[1779774269252,35.65,76852.4,0.0,-0.97964,3e-05,2.06896]
[1779774274278,35.65,76852.67,0.0,-0.97966,3e-05,2.06644]
[1779774279314,35.65,76852.5,0.0,-0.97966,3e-05,2.06612]
[1779774284349,35.65,76852.3,0.0,-0.97967,3e-05,2.06573]
[1779774290390,35.66,76849.89,0.0,-0.97974,3e-05,2.05917]
[1779774295428,35.66,76849.95,0.0,-0.97974,3e-05,2.0596]
[1779774300461,35.66,76850.31,0.0,-0.97972,3e-05,2.06089]
[1779774305496,35.66,76846.99,0.0,-0.97983,3e-05,2.05175]
[1779774310531,35.66,76842.41,0.0,-0.97997,3e-05,2.03919]
[1779774315566,35.66,76838.53,0.0,-0.98009,3e-05,2.02872]
[1779774317580,35.66,76834.79,0.0,-0.98021,3e-05,2.01847]
[1779774322614,35.67,76834.5,0.0,-0.98021,3e-05,2.01825]
[1779774325641,35.67,76828.52,0.0,-0.9804,3e-05,2.00194]
[1779774328662,35.67,76824.43,0.0,-0.98052,3e-05,1.99116]
[1779774333856,35.67,76819.43,0.0,-0.9807,3e-05,1.97481]
[1779774339737,35.68,76816.06,0.0,-0.98079,3e-05,1.96651]
[1779774345780,35.68,76813.67,0.0,-0.98086,3e-05,1.96091]
[1779774353996,35.69,76812.62,0.0,-0.98088,3e-05,1.95926]
[1779774359878,35.69,76810.11,0.0,-0.98094,3e-05,1.95332]
[1779774364913,35.69,76810.59,0.0,-0.98092,3e-05,1.95542]
[1779774369948,35.7,76809.79,0.0,-0.98094,3e-05,1.95404]
[1779774374983,35.7,76813.96,0.0,-0.9808,3e-05,1.96618]
[1779774381026,35.7,76815.75,0.0,-0.98073,3e-05,1.97184]
[1779774388075,35.71,76816.29,0.0,-0.98071,3e-05,1.9742]
[1779774394280,35.71,76816.92,0.0,-0.98071,3e-05,1.97333]
[1779774400159,35.71,76817.99,0.0,-0.98067,3e-05,1.977]
[1779774405192,35.72,76818.3,0.0,-0.98065,3e-05,1.97845]
[1779774410230,35.72,76817.22,0.0,-0.98068,3e-05,1.97608]
[1779774417279,35.72,76815.94,0.0,-0.98071,3e-05,1.97333]
[1779774423321,35.72,76813.48,0.0,-0.98078,3e-05,1.96724]
[1779774430370,35.73,76811.12,0.0,-0.98084,3e-05,1.96154]
[1779774437420,35.73,76809.58,0.0,-0.98088,3e-05,1.95805]
[1779774442454,35.73,76807.2,0.0,-0.98095,3e-05,1.9521]
[1779774447490,35.73,76805.73,0.0,-0.98099,3e-05,1.94863]
[1779774452526,35.74,76804.52,0.0,-0.98105,3e-05,1.94258]
[1779774457568,35.74,76803.73,0.0,-0.98107,3e-05,1.94103]
[1779774462604,35.74,76804.19,0.0,-0.98105,3e-05,1.94286]
[1779774467638,35.74,76799.98,0.0,-0.98117,3e-05,1.93206]
[1779774473680,35.75,76802.61,0.0,-0.98108,3e-05,1.93992]
[1779774478716,35.75,76800.65,0.0,-0.98113,3e-05,1.9353]
[1779774483773,35.75,76801.39,0.0,-0.9811,3e-05,1.93801]
[1779774488808,35.76,76800.29,0.0,-0.98113,3e-05,1.93576]
[1779774494984,35.76,76801.0,0.0,-0.98109,3e-05,1.93872]
[1779774502908,35.77,76801.47,0.0,-0.98107,3e-05,1.94117]
[1779774505054,35.77,76810.16,0.0,-0.98079,3e-05,1.96508]
[1779774510963,35.77,76809.31,0.0,-0.98081,3e-05,1.96341]
[1779774517006,35.77,76808.37,0.0,-0.98087,3e-05,1.95825]
[1779774522042,35.78,76808.23,0.0,-0.98086,3e-05,1.95853]
[1779774527075,35.78,76808.66,0.0,-0.98084,3e-05,1.96036]
[1779774532111,35.78,76809.24,0.0,-0.98082,3e-05,1.96262]
[1779774537146,35.78,76809.06,0.0,-0.98081,3e-05,1.96282]
[1779774542181,35.79,76809.55,0.0,-0.98079,3e-05,1.96482]
[1779774547220,35.79,76808.12,0.0,-0.98083,3e-05,1.96159]
[1779774552255,35.79,76811.34,0.0,-0.98072,3e-05,1.97103]
[1779774557287,35.79,76814.18,0.0,-0.98062,3e-05,1.97944]
[1779774563328,35.8,76816.63,0.0,-0.98054,3e-05,1.98693]
[1779774568366,35.8,76817.53,0.0,-0.9805,3e-05,1.99002]
[1779774574406,35.8,76817.01,0.0,-0.98054,3e-05,1.98594]
[1779774579441,35.81,76815.04,0.0,-0.9806,3e-05,1.98113]
[1779774584477,35.81,76809.29,0.0,-0.98077,3e-05,1.966]
[1779774589511,35.81,76810.23,0.0,-0.98073,3e-05,1.96922]
[1779774592537,35.81,76804.78,0.0,-0.9809,3e-05,1.95478]
[1779774597572,35.82,76805.11,0.0,-0.98088,3e-05,1.95638]
[1779774602608,35.82,76806.27,0.0,-0.98083,3e-05,1.9602]
[1779774607642,35.82,76806.79,0.0,-0.98081,3e-05,1.96223]
[1779774613684,35.82,76807.67,0.0,-0.98078,3e-05,1.96532]
[1779774618719,35.83,76808.77,0.0,-0.98074,3e-05,1.96888]
[1779774623753,35.83,76809.37,0.0,-0.98071,3e-05,1.97105]
[1779774628789,35.83,76812.86,0.0,-0.9806,3e-05,1.98109]
[1779774635970,35.83,76812.52,0.0,-0.98063,3e-05,1.97743]
[1779774642886,35.84,76811.84,0.0,-0.98064,3e-05,1.97621]
[1779774647923,35.84,76811.32,0.0,-0.98066,3e-05,1.97524]
[1779774652957,35.84,76812.34,0.0,-0.98062,3e-05,1.97845]
[1779774662036,35.84,76811.7,0.0,-0.98063,3e-05,1.97746]
[1779774667062,35.85,76809.72,0.0,-0.98069,3e-05,1.97256]
[1779774670083,35.85,76804.75,0.0,-0.98084,3e-05,1.95931]
[1779774675118,35.85,76803.63,0.0,-0.98087,3e-05,1.95689]
[1779774680153,35.85,76803.43,0.0,-0.98086,3e-05,1.95694]
[1779774685190,35.85,76803.07,0.0,-0.98087,3e-05,1.95659]
[1779774690223,35.86,76802.68,0.0,-0.98087,3e-05,1.95615]
[1779774695258,35.86,76801.58,0.0,-0.98093,3e-05,1.95052]
[1779774701299,35.86,76801.9,0.0,-0.98091,3e-05,1.95221]
[1779774706463,35.87,76802.43,0.0,-0.98089,3e-05,1.95432]
[1779774712377,35.87,76801.07,0.0,-0.98092,3e-05,1.95144]
[1779774717414,35.87,76801.74,0.0,-0.98089,3e-05,1.95393]
[1779774722448,35.88,76800.53,0.0,-0.98092,3e-05,1.95131]
[1779774727490,35.88,76796.53,0.0,-0.98104,3e-05,1.94124]
[1779774732525,35.88,76797.2,0.0,-0.98101,3e-05,1.94382]
[1779774737560,35.89,76797.38,0.0,-0.98099,3e-05,1.94508]
[1779774742596,35.89,76796.21,0.0,-0.98102,3e-05,1.94268]
[1779774747658,35.89,76794.08,0.0,-0.98107,3e-05,1.93779]
[1779774752682,35.9,76795.56,0.0,-0.98105,3e-05,1.93936]
[1779774757718,35.9,76796.82,0.0,-0.981,3e-05,1.94368]
[1779774760739,35.9,76791.94,0.0,-0.98114,3e-05,1.93109]
[1779774765774,35.91,76786.21,0.0,-0.98131,3e-05,1.91681]
[1779774770809,35.91,76786.26,0.0,-0.98129,3e-05,1.91812]
[1779774775851,35.92,76787.44,0.0,-0.98124,3e-05,1.92243]
[1779774781886,35.92,76788.13,0.0,-0.98121,3e-05,1.9256]
[1779774787032,35.93,76788.0,0.0,-0.9812,3e-05,1.92631]
[1779774793971,35.93,76787.81,0.0,-0.98119,3e-05,1.92726]
[1779774802028,35.94,76786.56,0.0,-0.98121,3e-05,1.92555]
[1779774807172,35.95,76786.36,0.0,-0.9812,3e-05,1.92625]
[1779774814113,35.95,76786.41,0.0,-0.98121,3e-05,1.92429]
[1779774820155,35.96,76788.09,0.0,-0.98115,3e-05,1.93018]
[1779774827312,35.96,76787.45,0.0,-0.98115,3e-05,1.92979]
[1779774834253,35.97,76787.43,0.0,-0.98114,3e-05,1.93105]
[1779774840298,35.97,76787.47,0.0,-0.98112,3e-05,1.93227]
[1779774845330,35.98,76785.48,0.0,-0.98117,3e-05,1.92783]
[1779774852381,35.98,76784.59,0.0,-0.98118,3e-05,1.92678]
[1779774857522,35.99,76785.31,0.0,-0.98115,3e-05,1.92966]
[1779774863458,35.99,76786.09,0.0,-0.98111,3e-05,1.93291]
[1779774871514,36.0,76786.36,0.0,-0.98112,3e-05,1.93185]
[1779774876557,36.0,76785.53,0.0,-0.98113,3e-05,1.93061]
[1779774881586,36.01,76784.88,0.0,-0.98114,3e-05,1.92985]
[1779774886620,36.01,76785.66,0.0,-0.98111,3e-05,1.93293]
[1779774897804,36.02,76786.53,0.0,-0.98106,3e-05,1.93734]
[1779774902738,36.02,76793.14,0.0,-0.98084,3e-05,1.95605]
[1779774907874,36.03,76805.86,0.0,-0.98044,3e-05,1.99142]
[1779774913818,36.03,76805.94,0.0,-0.98043,3e-05,1.99218]
[1779774920868,36.03,76806.93,0.0,-0.98039,3e-05,1.99554]
[1779774925903,36.03,76809.3,0.0,-0.98031,3e-05,2.0025]
[1779774930939,36.03,76808.54,0.0,-0.98033,3e-05,2.00082]
[1779774936022,36.04,76807.84,0.0,-0.98038,3e-05,1.99597]
[1779774941039,36.04,76806.08,0.0,-0.98043,3e-05,1.99163]
[1779774946078,36.04,76805.76,0.0,-0.98043,3e-05,1.99126]
[1779774951113,36.04,76804.7,0.0,-0.98046,3e-05,1.98888]
[1779774958235,36.05,76806.14,0.0,-0.98041,3e-05,1.99356]
[1779774964204,36.05,76807.13,0.0,-0.98037,3e-05,1.99686]
[1779774968306,36.05,76814.64,0.0,-0.98013,3e-05,2.01794]
[1779774969239,36.05,76814.64,0.0,-0.98013,3e-05,2.01799]
[1779774977294,36.05,76812.21,0.0,-0.9802,3e-05,2.01164]
[1779774982329,36.05,76815.78,0.0,-0.98008,3e-05,2.02175]
[1779774987365,36.05,76812.9,0.0,-0.98017,3e-05,2.01389]
[1779774993407,36.05,76810.3,0.0,-0.98029,3e-05,2.00346]
[1779774998516,36.05,76809.25,0.0,-0.98032,3e-05,2.00071]
[1779775005491,36.05,76806.33,0.0,-0.98041,3e-05,1.99291]
[1779775010526,36.06,76803.9,0.0,-0.98048,3e-05,1.98642]
[1779775016568,36.06,76801.64,0.0,-0.98055,3e-05,1.98047]
[1779775022612,36.06,76800.97,0.0,-0.98057,3e-05,1.9789]
[1779775028736,36.06,76800.63,0.0,-0.98057,3e-05,1.97821]
[1779775035703,36.06,76799.67,0.0,-0.9806,3e-05,1.97586]
[1779775041746,36.06,76799.41,0.0,-0.98061,3e-05,1.97538]
[1779775044767,36.06,76804.46,0.0,-0.98045,3e-05,1.98926]
[1779775049801,36.06,76806.52,0.0,-0.98038,3e-05,1.99499]
[1779775054836,36.06,76808.54,0.0,-0.98035,3e-05,1.99727]
[1779775059870,36.06,76812.17,0.0,-0.98023,3e-05,2.00738]
[1779775064905,36.06,76814.85,0.0,-0.98015,3e-05,2.01486]
[1779775069941,36.06,76818.65,0.0,-0.98003,3e-05,2.02544]
[1779775074975,36.06,76818.78,0.0,-0.98002,3e-05,2.02582]
[1779775079096,36.06,76813.97,0.0,-0.98017,3e-05,2.01251]
[1779775085049,36.06,76814.1,0.0,-0.98017,3e-05,2.01304]
[1779775090083,36.06,76814.56,0.0,-0.98015,3e-05,2.01448]
[1779775096128,36.07,76817.48,0.0,-0.98006,3e-05,2.02274]
[1779775101161,36.07,76818.52,0.0,-0.98002,3e-05,2.02574]
[1779775103175,36.07,76824.47,0.0,-0.97983,3e-05,2.04233]
[1779775108210,36.07,76824.61,0.0,-0.97983,3e-05,2.04269]
[1779775113244,36.07,76820.52,0.0,-0.97999,3e-05,2.02783]
[1779775118283,36.07,76820.66,0.0,-0.97999,3e-05,2.0283]
[1779775123322,36.07,76823.06,0.0,-0.97991,3e-05,2.03503]
[1779775128357,36.07,76823.82,0.0,-0.97988,3e-05,2.03718]
[1779775133392,36.07,76821.57,0.0,-0.97996,3e-05,2.03087]
[1779775138427,36.07,76821.96,0.0,-0.97994,3e-05,2.03187]
[1779775143464,36.07,76818.78,0.0,-0.98005,3e-05,2.02294]
[1779775148499,36.06,76814.62,0.0,-0.98018,3e-05,2.01135]
[1779775151520,36.06,76808.97,0.0,-0.98036,3e-05,1.99578]
[1779775156555,36.07,76808.06,0.0,-0.98039,3e-05,1.99341]
[1779775161590,36.07,76807.47,0.0,-0.9804,3e-05,1.99188]
[1779775166625,36.07,76807.5,0.0,-0.9804,3e-05,1.99202]
[1779775171660,36.07,76825.67,0.0,-0.97986,3e-05,2.03894]
[1779775174681,36.06,76831.44,0.0,-0.97967,3e-05,2.05488]
[1779775179815,36.06,76832.48,0.0,-0.97964,3e-05,2.0574]
[1779775185757,36.06,76836.13,0.0,-0.97953,3e-05,2.0672]
[1779775191800,36.06,76838.2,0.0,-0.97947,3e-05,2.07259]
[1779775192807,36.06,76843.49,0.0,-0.97929,3e-05,2.08751]
[1779775193814,36.05,76848.82,0.0,-0.97913,3e-05,2.10149]
[1779775199856,36.04,76844.53,0.0,-0.97931,3e-05,2.08638]
[1779775202876,36.04,76836.24,0.0,-0.97958,3e-05,2.06264]
[1779775207911,36.04,76836.86,0.0,-0.97956,3e-05,2.06413]
[1779775212946,36.04,76838.28,0.0,-0.97952,3e-05,2.06788]
[1779775217983,36.04,76841.72,0.0,-0.97941,3e-05,2.07736]
[1779775223017,36.04,76840.23,0.0,-0.97946,3e-05,2.0729]
[1779775228055,36.04,76842.04,0.0,-0.97941,3e-05,2.07778]
[1779775233089,36.03,76838.19,0.0,-0.97957,3e-05,2.06322]
[1779775235102,36.03,76830.0,0.0,-0.97983,3e-05,2.04019]
[1779775236108,36.04,76823.79,0.0,-0.98003,3e-05,2.02289]
[1779775238123,36.04,76817.94,0.0,-0.98022,3e-05,2.00677]
[1779775240248,36.04,76811.95,0.0,-0.98041,3e-05,1.99042]
[1779775243159,36.04,76804.62,0.0,-0.98063,3e-05,1.97068]
[1779775248194,36.04,76803.95,0.0,-0.98065,3e-05,1.9695]
[1779775253229,36.04,76803.25,0.0,-0.98066,3e-05,1.96824]
[1779775258263,36.05,76803.14,0.0,-0.98066,3e-05,1.96861]
[1779775263300,36.05,76802.12,0.0,-0.98068,3e-05,1.96649]
[1779775265313,36.05,76807.63,0.0,-0.98051,3e-05,1.98176]
[1779775270479,36.05,76806.48,0.0,-0.98054,3e-05,1.97913]
[1779775276396,36.05,76805.22,0.0,-0.98057,3e-05,1.97633]
[1779775281429,36.06,76804.15,0.0,-0.9806,3e-05,1.97397]
[1779775284453,36.06,76796.18,0.0,-0.98084,3e-05,1.95268]
[1779775288477,36.06,76795.25,0.0,-0.98086,3e-05,1.95078]
[1779775293512,36.06,76796.32,0.0,-0.98085,3e-05,1.95115]
[1779775298548,36.07,76794.65,0.0,-0.98089,3e-05,1.94752]
[1779775299556,36.07,76789.2,0.0,-0.98106,3e-05,1.93301]
[1779775300689,36.07,76791.0,0.0,-0.981,3e-05,1.93806]
[1779775306603,36.08,76789.64,0.0,-0.98103,3e-05,1.93558]
[1779775311639,36.08,76788.33,0.0,-0.98106,3e-05,1.93304]
[1779775316673,36.08,76785.98,0.0,-0.98112,3e-05,1.92775]
[1779775319694,36.09,76777.83,0.0,-0.98136,3e-05,1.90662]
[1779775322715,36.09,76769.71,0.0,-0.98159,3e-05,1.88584]
[1779775323723,36.09,76766.64,0.0,-0.98168,3e-05,1.87804]
[1779775326743,36.09,76766.93,0.0,-0.98166,3e-05,1.87968]
[1779775331779,36.1,76768.64,0.0,-0.98159,3e-05,1.88594]
[1779775338827,36.11,76771.13,0.0,-0.98149,3e-05,1.89455]
[1779775343862,36.12,76772.8,0.0,-0.98143,3e-05,1.90041]
[1779775347890,36.12,76779.97,0.0,-0.9812,3e-05,1.92059]
[1779775352924,36.13,76783.47,0.0,-0.98111,3e-05,1.92784]
[1779775357961,36.13,76783.25,0.0,-0.9811,3e-05,1.92842]
[1779775361116,36.14,76771.3,0.0,-0.98146,3e-05,1.89731]
[1779775361988,36.14,76771.3,0.0,-0.98145,3e-05,1.89758]
[1779775362996,36.14,76765.36,0.0,-0.98163,3e-05,1.88221]
[1779775368029,36.14,76767.7,0.0,-0.98154,3e-05,1.88974]
[1779775373065,36.15,76766.49,0.0,-0.98156,3e-05,1.88791]
[1779775378100,36.16,76765.93,0.0,-0.98156,3e-05,1.8878]
[1779775383135,36.16,76763.96,0.0,-0.98161,3e-05,1.88397]
[1779775388172,36.17,76765.67,0.0,-0.98154,3e-05,1.88983]
[1779775393207,36.17,76775.63,0.0,-0.98122,3e-05,1.91748]
[1779775395222,36.17,76783.63,0.0,-0.98098,3e-05,1.93926]
[1779775400256,36.18,76783.61,0.0,-0.98097,3e-05,1.94009]
[1779775405291,36.18,76784.01,0.0,-0.98094,3e-05,1.94202]
[1779775410460,36.19,76785.84,0.0,-0.98088,3e-05,1.94775]
[1779775412354,36.19,76789.87,0.0,-0.98078,3e-05,1.95557]
[1779775414363,36.19,76800.16,0.0,-0.98046,3e-05,1.98377]
[1779775419396,36.19,76802.97,0.0,-0.98037,3e-05,1.99186]
[1779775426445,36.19,76802.78,0.0,-0.98037,3e-05,1.99187]
[1779775431481,36.19,76803.62,0.0,-0.98033,3e-05,1.99453]
[1779775436514,36.19,76803.23,0.0,-0.98034,3e-05,1.99381]
[1779775441550,36.2,76803.22,0.0,-0.98034,3e-05,1.99412]
[1779775445578,36.2,76797.92,0.0,-0.9805,3e-05,1.97988]
[1779775447595,36.2,76792.79,0.0,-0.98066,3e-05,1.96611]
[1779775449609,36.2,76786.14,0.0,-0.98086,3e-05,1.94837]
[1779775454644,36.2,76784.32,0.0,-0.98091,3e-05,1.94421]
[1779775455650,36.2,76777.73,0.0,-0.98111,3e-05,1.92669]
[1779775456657,36.2,76779.21,0.0,-0.98106,3e-05,1.93083]
[1779775461701,36.21,76780.45,0.0,-0.98102,3e-05,1.93502]
[1779775462700,36.21,76785.66,0.0,-0.98085,3e-05,1.9492]
[1779775463706,36.21,76790.95,0.0,-0.98069,3e-05,1.96365]
[1779775464715,36.21,76795.36,0.0,-0.98055,3e-05,1.97576]
[1779775467735,36.21,76795.84,0.0,-0.98053,3e-05,1.97738]
[1779775472770,36.21,76796.99,0.0,-0.98052,3e-05,1.97769]
[1779775477805,36.22,76797.65,0.0,-0.98049,3e-05,1.98005]
[1779775482840,36.22,76796.7,0.0,-0.98052,3e-05,1.97802]
[1779775487879,36.22,76797.49,0.0,-0.98048,3e-05,1.98087]
[1779775492910,36.22,76800.53,0.0,-0.98038,3e-05,1.98972]
[1779775497947,36.22,76799.96,0.0,-0.9804,3e-05,1.98856]
[1779775502981,36.23,76804.22,0.0,-0.98025,3e-05,2.00082]
[1779775508029,36.23,76807.05,0.0,-0.98016,3e-05,2.00894]
[1779775511178,36.23,76797.84,0.0,-0.98045,3e-05,1.9839]
[1779775512049,36.23,76797.84,0.0,-0.98045,3e-05,1.98402]
[1779775514065,36.23,76791.51,0.0,-0.98064,3e-05,1.96705]
[1779775519100,36.23,76791.35,0.0,-0.98064,3e-05,1.96728]
[1779775526151,36.24,76791.02,0.0,-0.98064,3e-05,1.96731]
[1779775531318,36.24,76793.22,0.0,-0.9806,3e-05,1.97057]
[1779775537227,36.24,76790.97,0.0,-0.98066,3e-05,1.96528]
[1779775542264,36.25,76794.12,0.0,-0.98055,3e-05,1.97451]
[1779775547298,36.25,76801.87,0.0,-0.9803,3e-05,1.99622]
[1779775552333,36.25,76805.63,0.0,-0.98018,3e-05,2.00692]
[1779775557368,36.25,76803.58,0.0,-0.98024,3e-05,2.00163]
[1779775558375,36.25,76810.46,0.0,-0.98002,3e-05,2.02063]
[1779775563409,36.25,76809.91,0.0,-0.98003,3e-05,2.0192]
[1779775566430,36.25,76812.63,0.0,-0.97995,3e-05,2.02671]
[1779775571608,36.25,76807.13,0.0,-0.98012,3e-05,2.01143]
[1779775579522,36.25,76804.32,0.0,-0.98021,3e-05,2.00361]
[1779775584558,36.25,76803.16,0.0,-0.98025,3e-05,2.00034]
[1779775589592,36.25,76800.58,0.0,-0.98034,3e-05,1.99316]
[1779775591752,36.25,76794.9,0.0,-0.98055,3e-05,1.97424]
[1779775595638,36.25,76793.36,0.0,-0.98059,3e-05,1.97009]
[1779775600673,36.25,76790.9,0.0,-0.98067,3e-05,1.96351]
[1779775605709,36.25,76793.05,0.0,-0.9806,3e-05,1.96942]
[1779775609737,36.25,76799.39,0.0,-0.9804,3e-05,1.98675]
[1779775610744,36.25,76803.78,0.0,-0.98026,3e-05,1.99875]
[1779775615779,36.25,76805.57,0.0,-0.98021,3e-05,2.0035]
[1779775620815,36.25,76806.18,0.0,-0.98019,3e-05,2.00497]
[1779775623836,36.25,76814.37,0.0,-0.97993,3e-05,2.02745]
[1779775624842,36.25,76815.34,0.0,-0.9799,3e-05,2.03007]
[1779775629878,36.24,76819.71,0.0,-0.97979,3e-05,2.03949]
[1779775634913,36.22,76821.14,0.0,-0.97979,3e-05,2.03948]
[1779775640954,36.21,76824.83,0.0,-0.97971,3e-05,2.04679]
[1779775645990,36.21,76829.0,0.0,-0.97958,3e-05,2.05803]
[1779775651025,36.2,76831.16,0.0,-0.97955,3e-05,2.06014]
[1779775656063,36.2,76833.24,0.0,-0.97949,3e-05,2.06541]
[1779775661097,36.2,76832.29,0.0,-0.97952,3e-05,2.06234]
[1779775665125,36.2,76831.46,0.0,-0.97955,3e-05,2.0596]
[1779775670160,36.2,76830.69,0.0,-0.97958,3e-05,2.05709]
[1779775675196,36.2,76831.2,0.0,-0.97957,3e-05,2.05815]
[1779775680233,36.19,76833.09,0.0,-0.97951,3e-05,2.06304]
[1779775685266,36.19,76832.69,0.0,-0.97953,3e-05,2.06148]
[1779775690301,36.19,76833.08,0.0,-0.97952,3e-05,2.06216]
[1779775695336,36.19,76834.46,0.0,-0.97948,3e-05,2.06565]
[1779775700372,36.19,76833.21,0.0,-0.97953,3e-05,2.0618]
[1779775705405,36.19,76834.04,0.0,-0.97951,3e-05,2.0638]
[1779775710442,36.19,76832.26,0.0,-0.97957,3e-05,2.05851]
[1779775715475,36.18,76834.51,0.0,-0.97953,3e-05,2.06112]
[1779775720511,36.18,76838.45,0.0,-0.9794,3e-05,2.07197]
[1779775725547,36.18,76839.29,0.0,-0.97938,3e-05,2.07402]
[1779775730581,36.18,76837.78,0.0,-0.97943,3e-05,2.06941]
[1779775735617,36.18,76836.64,0.0,-0.97947,3e-05,2.06587]
[1779775740651,36.18,76836.02,0.0,-0.9795,3e-05,2.06382]
[1779775745686,36.18,76838.12,0.0,-0.97943,3e-05,2.06944]
[1779775750722,36.18,76838.89,0.0,-0.97941,3e-05,2.07131]
[1779775755757,36.17,76838.8,0.0,-0.97942,3e-05,2.07077]
[1779775760793,36.17,76839.44,0.0,-0.9794,3e-05,2.07232]
[1779775765827,36.17,76840.13,0.0,-0.97938,3e-05,2.07401]
[1779775770862,36.17,76838.33,0.0,-0.97944,3e-05,2.06867]
[1779775777911,36.17,76839.46,0.0,-0.97944,3e-05,2.06813]
[1779775783105,36.17,76839.85,0.0,-0.97943,3e-05,2.06905]
[1779775788992,36.17,76838.33,0.0,-0.97948,3e-05,2.06454]
[1779775794025,36.17,76838.6,0.0,-0.97948,3e-05,2.06511]
[1779775801079,36.17,76838.82,0.0,-0.97947,3e-05,2.06548]
[1779775802085,36.17,76828.9,0.0,-0.9798,3e-05,2.03758]
[1779775803246,36.17,76813.16,0.0,-0.9803,3e-05,1.99397]
[1779775804103,36.17,76813.16,0.0,-0.9803,3e-05,1.99404]
[1779775808125,36.17,76810.44,0.0,-0.98038,3e-05,1.9869]
[1779775810138,36.17,76804.84,0.0,-0.98055,3e-05,1.97179]
[1779775815173,36.17,76802.75,0.0,-0.98061,3e-05,1.96669]
[1779775821215,36.17,76801.81,0.0,-0.98063,3e-05,1.96484]
[1779775827258,36.18,76801.65,0.0,-0.98063,3e-05,1.96522]
[1779775832300,36.18,76801.3,0.0,-0.98067,3e-05,1.96149]
[1779775842374,36.19,76801.17,0.0,-0.98066,3e-05,1.96236]
[1779775843527,36.19,76791.0,0.0,-0.98097,3e-05,1.93504]
[1779775845395,36.19,76787.12,0.0,-0.98108,3e-05,1.92498]
[1779775850431,36.19,76784.76,0.0,-0.98115,3e-05,1.91962]
[1779775855465,36.2,76785.26,0.0,-0.98112,3e-05,1.92192]
[1779775860504,36.2,76785.18,0.0,-0.98111,3e-05,1.92266]
[1779775862516,36.2,76779.93,0.0,-0.98127,3e-05,1.9091]
[1779775867551,36.21,76785.41,0.0,-0.98109,3e-05,1.92476]
[1779775872588,36.21,76787.58,0.0,-0.98101,3e-05,1.93148]
[1779775880642,36.22,76788.5,0.0,-0.98096,3e-05,1.93547]
[1779775883663,36.22,76793.69,0.0,-0.9808,3e-05,1.94997]
[1779775886684,36.22,76799.88,0.0,-0.9806,3e-05,1.9672]
[1779775891719,36.22,76802.27,0.0,-0.98055,3e-05,1.97097]
[1779775896755,36.23,76801.0,0.0,-0.98058,3e-05,1.96815]
[1779775901794,36.23,76798.36,0.0,-0.98066,3e-05,1.96162]
[1779775906825,36.23,76796.63,0.0,-0.9807,3e-05,1.95758]
[1779775910852,36.23,76790.55,0.0,-0.98088,3e-05,1.94172]
[1779775915886,36.24,76792.51,0.0,-0.98082,3e-05,1.94774]
[1779775920922,36.24,76793.68,0.0,-0.98077,3e-05,1.95164]
[1779775925957,36.24,76794.86,0.0,-0.98073,3e-05,1.95555]
[1779775930992,36.25,76796.59,0.0,-0.98066,3e-05,1.96095]
[1779775936028,36.25,76795.67,0.0,-0.98068,3e-05,1.95915]
[1779775941062,36.25,76794.28,0.0,-0.98072,3e-05,1.95614]
[1779775946097,36.26,76791.61,0.0,-0.98079,3e-05,1.9497]
[1779775951132,36.26,76792.29,0.0,-0.98079,3e-05,1.94902]
[1779775957173,36.26,76789.21,0.0,-0.98088,3e-05,1.94178]
[1779775962209,36.27,76788.77,0.0,-0.98088,3e-05,1.94148]
[1779775967244,36.27,76786.01,0.0,-0.98095,3e-05,1.93498]
[1779775972281,36.28,76785.72,0.0,-0.98095,3e-05,1.93512]
[1779775978323,36.28,76784.15,0.0,-0.98099,3e-05,1.93201]
[1779775983357,36.28,76785.5,0.0,-0.98094,3e-05,1.93652]
[1779775989399,36.29,76785.87,0.0,-0.98091,3e-05,1.93854]
[1779775994742,36.29,76785.42,0.0,-0.98092,3e-05,1.93834]
[1779776001488,36.3,76788.88,0.0,-0.9808,3e-05,1.94874]
[1779776002491,36.3,76794.1,0.0,-0.98063,3e-05,1.96297]
[1779776003498,36.3,76802.78,0.0,-0.98036,3e-05,1.98667]
[1779776007526,36.3,76807.0,0.0,-0.98022,3e-05,1.99853]
[1779776012563,36.3,76799.8,0.0,-0.98048,3e-05,1.97576]
[1779776017597,36.3,76800.43,0.0,-0.98045,3e-05,1.97787]
[1779776022632,36.31,76795.63,0.0,-0.9806,3e-05,1.96526]
[1779776025654,36.31,76786.43,0.0,-0.98088,3e-05,1.9408]
[1779776030688,36.31,76788.58,0.0,-0.98081,3e-05,1.94727]
[1779776035723,36.31,76789.25,0.0,-0.98078,3e-05,1.94979]
[1779776039755,36.32,76797.7,0.0,-0.98051,3e-05,1.97321]
[1779776044792,36.32,76798.88,0.0,-0.98046,3e-05,1.97695]
[1779776049826,36.32,76798.23,0.0,-0.98048,3e-05,1.97571]
[1779776054862,36.32,76799.18,0.0,-0.98044,3e-05,1.97884]
[1779776058890,36.32,76794.0,0.0,-0.9806,3e-05,1.96524]
[1779776063924,36.33,76794.87,0.0,-0.98056,3e-05,1.96825]
[1779776065939,36.33,76800.78,0.0,-0.98038,3e-05,1.98444]
[1779776067953,36.33,76804.69,0.0,-0.98025,3e-05,1.99542]
[1779776072988,36.33,76803.75,0.0,-0.98031,3e-05,1.98988]
[1779776078027,36.33,76802.85,0.0,-0.98033,3e-05,1.98789]
[1779776083061,36.33,76802.97,0.0,-0.98032,3e-05,1.98869]
[1779776088096,36.34,76801.45,0.0,-0.98036,3e-05,1.985]
[1779776094137,36.34,76800.8,0.0,-0.98038,3e-05,1.98379]
[1779776099173,36.34,76799.15,0.0,-0.98042,3e-05,1.97975]
[1779776104211,36.34,76799.93,0.0,-0.98039,3e-05,1.98229]
[1779776109247,36.34,76798.65,0.0,-0.98043,3e-05,1.97919]
[1779776114282,36.35,76796.93,0.0,-0.98048,3e-05,1.9749]
[1779776119316,36.35,76794.81,0.0,-0.98054,3e-05,1.96953]
[1779776124352,36.35,76787.05,0.0,-0.98078,3e-05,1.94898]
[1779776125677,36.35,76786.33,0.0,-0.9808,3e-05,1.94728]
[1779776131401,36.35,76799.04,0.0,-0.98043,3e-05,1.97889]
[1779776132408,36.35,76800.11,0.0,-0.98039,3e-05,1.98187]
[1779776137447,36.35,76797.98,0.0,-0.98045,3e-05,1.97642]
[1779776142478,36.36,76796.63,0.0,-0.98049,3e-05,1.97311]
[1779776147516,36.36,76792.36,0.0,-0.98062,3e-05,1.96194]
[1779776153558,36.36,76791.88,0.0,-0.98063,3e-05,1.96118]
[1779776158597,36.36,76792.06,0.0,-0.98062,3e-05,1.96212]
[1779776163629,36.36,76795.67,0.0,-0.9805,3e-05,1.9723]
[1779776168664,36.37,76795.16,0.0,-0.98051,3e-05,1.97127]
[1779776173700,36.37,76790.37,0.0,-0.98066,3e-05,1.95876]
[1779776178735,36.37,76786.92,0.0,-0.98076,3e-05,1.94995]
[1779776183770,36.37,76786.68,0.0,-0.98076,3e-05,1.94986]
[1779776188805,36.37,76789.89,0.0,-0.98065,3e-05,1.95906]
[1779776196171,36.38,76791.2,0.0,-0.98064,3e-05,1.95997]
[1779776201897,36.38,76792.7,0.0,-0.98058,3e-05,1.96468]
[1779776206932,36.38,76794.18,0.0,-0.98053,3e-05,1.96921]
[1779776211968,36.38,76795.55,0.0,-0.98048,3e-05,1.97345]
[1779776220031,36.39,76796.21,0.0,-0.98045,3e-05,1.97604]
[1779776225068,36.39,76796.59,0.0,-0.98043,3e-05,1.97757]
[1779776230103,36.39,76798.03,0.0,-0.98038,3e-05,1.98198]
[1779776236145,36.39,76800.39,0.0,-0.9803,3e-05,1.98892]
[1779776244201,36.4,76799.91,0.0,-0.98031,3e-05,1.98823]
[1779776249236,36.4,76801.2,0.0,-0.98027,3e-05,1.99207]
[1779776256598,36.4,76799.95,0.0,-0.98033,3e-05,1.98571]
[1779776266668,36.4,76798.89,0.0,-0.98036,3e-05,1.9835]
[1779776272399,36.41,76797.51,0.0,-0.9804,3e-05,1.98014]
[1779776277432,36.41,76796.08,0.0,-0.98044,3e-05,1.97661]
[1779776282466,36.41,76794.37,0.0,-0.98049,3e-05,1.97235]
[1779776287502,36.41,76794.39,0.0,-0.98048,3e-05,1.97285]
[1779776292536,36.41,76792.67,0.0,-0.98053,3e-05,1.96867]
[1779776296881,36.41,76784.22,0.0,-0.98078,3e-05,1.94642]
[1779776298578,36.42,76783.63,0.0,-0.9808,3e-05,1.94499]
[1779776303614,36.42,76782.26,0.0,-0.98083,3e-05,1.94214]
[1779776308649,36.42,76783.11,0.0,-0.9808,3e-05,1.94526]
[1779776310663,36.42,76777.71,0.0,-0.98096,3e-05,1.93114]
[1779776311670,36.42,76777.1,0.0,-0.98101,3e-05,1.92635]
[1779776317022,36.43,76778.85,0.0,-0.98094,3e-05,1.93221]
[1779776322748,36.43,76777.44,0.0,-0.98097,3e-05,1.92947]
[1779776327787,36.44,76780.25,0.0,-0.98087,3e-05,1.93806]
[1779776329797,36.44,76785.97,0.0,-0.98069,3e-05,1.95381]
[1779776334833,36.44,76787.92,0.0,-0.98062,3e-05,1.95995]
[1779776339867,36.45,76789.52,0.0,-0.98056,3e-05,1.96528]
[1779776347232,36.45,76791.37,0.0,-0.98049,3e-05,1.97142]
[1779776353966,36.46,76791.36,0.0,-0.98048,3e-05,1.97248]
[1779776364039,36.46,76792.99,0.0,-0.98041,3e-05,1.97837]
[1779776371091,36.47,76793.71,0.0,-0.98041,3e-05,1.97791]
[1779776376122,36.47,76794.35,0.0,-0.98038,3e-05,1.98036]
[1779776381157,36.48,76794.35,0.0,-0.98037,3e-05,1.98106]
[1779776386192,36.48,76795.09,0.0,-0.98034,3e-05,1.98377]
[1779776391227,36.48,76797.2,0.0,-0.98026,3e-05,1.99021]
[1779776397269,36.48,76797.07,0.0,-0.98026,3e-05,1.99062]
[1779776403311,36.49,76797.11,0.0,-0.98025,3e-05,1.99146]
[1779776406336,36.49,76788.9,0.0,-0.9805,3e-05,1.96956]
[1779776411369,36.49,76790.52,0.0,-0.98044,3e-05,1.97473]
[1779776415398,36.5,76797.53,0.0,-0.98021,3e-05,1.99438]
[1779776420433,36.5,76797.4,0.0,-0.98021,3e-05,1.9946]
[1779776425468,36.5,76797.75,0.0,-0.98019,3e-05,1.99612]
[1779776430502,36.5,76797.71,0.0,-0.98019,3e-05,1.99654]
[1779776435539,36.5,76797.34,0.0,-0.98023,3e-05,1.99264]
[1779776440574,36.51,76798.3,0.0,-0.98019,3e-05,1.99578]
[1779776444602,36.51,76790.67,0.0,-0.98043,3e-05,1.97543]
[1779776449637,36.51,76792.12,0.0,-0.98037,3e-05,1.98001]
[1779776454672,36.51,76792.59,0.0,-0.98035,3e-05,1.98193]
[1779776458010,36.52,76801.14,0.0,-0.98008,3e-05,2.00574]
[1779776463735,36.52,76798.02,0.0,-0.98017,3e-05,1.99766]
[1779776468773,36.52,76797.3,0.0,-0.98019,3e-05,1.99622]
[1779776470786,36.52,76803.72,0.0,-0.97998,3e-05,2.01401]
[1779776472800,36.52,76805.02,0.0,-0.97994,3e-05,2.01772]
[1779776478156,36.52,76804.12,0.0,-0.97996,3e-05,2.01559]
[1779776483881,36.52,76809.66,0.0,-0.97978,3e-05,2.03113]
[1779776486902,36.52,76810.28,0.0,-0.97976,3e-05,2.03289]
[1779776491938,36.52,76809.43,0.0,-0.97982,3e-05,2.02712]
[1779776494958,36.52,76804.04,0.0,-0.97999,3e-05,2.01231]
[1779776499992,36.53,76800.78,0.0,-0.98009,3e-05,2.00355]
[1779776502006,36.53,76795.72,0.0,-0.98025,3e-05,1.98981]
[1779776505028,36.53,76790.08,0.0,-0.98043,3e-05,1.97481]
[1779776510062,36.53,76786.95,0.0,-0.98052,3e-05,1.96678]
[1779776515098,36.53,76791.37,0.0,-0.98038,3e-05,1.97915]
[1779776520132,36.53,76793.47,0.0,-0.98031,3e-05,1.98517]
[1779776525167,36.53,76789.1,0.0,-0.98044,3e-05,1.97367]
[1779776526174,36.53,76784.14,0.0,-0.98059,3e-05,1.96038]
[1779776530202,36.54,76779.69,0.0,-0.98072,3e-05,1.94892]
[1779776535237,36.54,76779.27,0.0,-0.98073,3e-05,1.94848]
[1779776540272,36.54,76779.92,0.0,-0.9807,3e-05,1.95093]
[1779776547326,36.55,76778.31,0.0,-0.98074,3e-05,1.94758]
[1779776552361,36.55,76776.66,0.0,-0.98081,3e-05,1.94048]
[1779776555381,36.55,76783.12,0.0,-0.98061,3e-05,1.95819]
[1779776560418,36.55,76787.01,0.0,-0.98048,3e-05,1.96923]
[1779776565452,36.56,76787.71,0.0,-0.98045,3e-05,1.97167]
[1779776570486,36.56,76786.83,0.0,-0.98048,3e-05,1.96986]
[1779776576528,36.56,76785.71,0.0,-0.9805,3e-05,1.96753]
[1779776581564,36.56,76784.59,0.0,-0.98053,3e-05,1.96509]
[1779776587606,36.57,76783.81,0.0,-0.98055,3e-05,1.9637]
[1779776592641,36.57,76779.28,0.0,-0.98068,3e-05,1.95217]
[1779776598999,36.57,76775.95,0.0,-0.98077,3e-05,1.94419]
[1779776604729,36.58,76776.52,0.0,-0.98074,3e-05,1.94669]
[1779776614799,36.59,76775.18,0.0,-0.9808,3e-05,1.94141]
[1779776619833,36.59,76773.49,0.0,-0.98084,3e-05,1.93776]
[1779776624869,36.59,76782.88,0.0,-0.98054,3e-05,1.96381]
[1779776625880,36.59,76782.76,0.0,-0.98054,3e-05,1.96361]
[1779776630914,36.6,76785.9,0.0,-0.98043,3e-05,1.97271]
[1779776635947,36.6,76788.27,0.0,-0.98035,3e-05,1.97972]
[1779776640984,36.6,76787.37,0.0,-0.98037,3e-05,1.9779]
[1779776646019,36.6,76791.02,0.0,-0.98025,3e-05,1.9884]
[1779776656089,36.61,76791.2,0.0,-0.98023,3e-05,1.98997]
[1779776662131,36.61,76792.7,0.0,-0.98018,3e-05,1.99466]
[1779776665152,36.61,76799.38,0.0,-0.97996,3e-05,2.01321]
[1779776670187,36.61,76799.83,0.0,-0.97995,3e-05,2.01478]
[1779776675224,36.62,76800.24,0.0,-0.97996,3e-05,2.01285]
[1779776680257,36.62,76802.31,0.0,-0.97989,3e-05,2.01884]
[1779776685292,36.62,76801.55,0.0,-0.97991,3e-05,2.01704]
[1779776688314,36.62,76808.32,0.0,-0.97969,3e-05,2.03587]
[1779776689320,36.62,76812.95,0.0,-0.97954,3e-05,2.04872]
[1779776696368,36.62,76813.96,0.0,-0.97951,3e-05,2.05142]
[1779776701403,36.62,76809.48,0.0,-0.97966,3e-05,2.03887]
[1779776709465,36.62,76808.72,0.0,-0.97969,3e-05,2.03653]
[1779776711479,36.62,76816.44,0.0,-0.97944,3e-05,2.05789]
[1779776716514,36.61,76818.2,0.0,-0.97938,3e-05,2.06237]
[1779776721548,36.61,76816.05,0.0,-0.97946,3e-05,2.05589]
[1779776723562,36.61,76821.92,0.0,-0.97927,3e-05,2.07207]
[1779776728597,36.61,76824.08,0.0,-0.97921,3e-05,2.07745]
[1779776733632,36.61,76823.47,0.0,-0.97927,3e-05,2.07154]
[1779776738666,36.6,76822.25,0.0,-0.97932,3e-05,2.06749]
[1779776743702,36.6,76821.22,0.0,-0.97936,3e-05,2.06402]
[1779776748736,36.6,76819.83,0.0,-0.97941,3e-05,2.05962]
[1779776753771,36.6,76817.16,0.0,-0.9795,3e-05,2.05173]
[1779776758807,36.6,76818.48,0.0,-0.97946,3e-05,2.0551]
[1779776763842,36.59,76819.59,0.0,-0.97943,3e-05,2.05788]
[1779776765856,36.59,76812.64,0.0,-0.97966,3e-05,2.03843]
[1779776768877,36.59,76804.29,0.0,-0.97993,3e-05,2.01532]
[1779776773912,36.59,76798.74,0.0,-0.9801,3e-05,2.00013]
[1779776780281,36.59,76798.84,0.0,-0.9801,3e-05,2.00049]
[1779776787003,36.59,76798.31,0.0,-0.98011,3e-05,1.99911]
[1779776792038,36.59,76797.46,0.0,-0.98017,3e-05,1.99339]
[1779776797074,36.59,76796.46,0.0,-0.9802,3e-05,1.99072]
[1779776802108,36.59,76796.8,0.0,-0.98019,3e-05,1.99168]
[1779776807142,36.59,76795.39,0.0,-0.98024,3e-05,1.98786]
[1779776812178,36.6,76795.2,0.0,-0.98024,3e-05,1.98738]
[1779776820561,36.6,76794.27,0.0,-0.98027,3e-05,1.98489]
[1779776826280,36.6,76791.8,0.0,-0.98035,3e-05,1.97822]
[1779776831316,36.6,76788.9,0.0,-0.98044,3e-05,1.97046]
[1779776836353,36.6,76785.15,0.0,-0.98055,3e-05,1.96045]
[1779776837361,36.6,76785.18,0.0,-0.98055,3e-05,1.96057]
[1779776842395,36.6,76786.98,0.0,-0.98049,3e-05,1.96563]
[1779776847430,36.6,76790.02,0.0,-0.9804,3e-05,1.97408]
[1779776852465,36.6,76791.72,0.0,-0.98037,3e-05,1.97547]
[1779776857500,36.6,76791.42,0.0,-0.98038,3e-05,1.9749]
[1779776863541,36.6,76790.74,0.0,-0.9804,3e-05,1.97342]
[1779776868577,36.6,76793.23,0.0,-0.98032,3e-05,1.98049]
[1779776873612,36.6,76788.22,0.0,-0.98047,3e-05,1.96731]
[1779776878648,36.61,76788.39,0.0,-0.98046,3e-05,1.96817]
[1779776883682,36.61,76788.76,0.0,-0.98044,3e-05,1.96956]
[1779776888718,36.61,76787.29,0.0,-0.98048,3e-05,1.96596]
[1779776893753,36.61,76785.64,0.0,-0.98053,3e-05,1.96194]
[1779776899796,36.61,76789.48,0.0,-0.9804,3e-05,1.97283]
[1779776904829,36.62,76792.17,0.0,-0.98031,3e-05,1.98053]
[1779776909865,36.62,76792.53,0.0,-0.9803,3e-05,1.98194]
[1779776915906,36.62,76794.39,0.0,-0.98027,3e-05,1.98408]
[1779776921263,36.62,76793.27,0.0,-0.9803,3e-05,1.98145]
[1779776926985,36.62,76793.27,0.0,-0.98029,3e-05,1.98194]
[1779776932020,36.63,76791.37,0.0,-0.98035,3e-05,1.97719]
[1779776934039,36.63,76751.87,0.0,-0.98155,3e-05,1.87267]
[1779776935046,36.65,76714.04,0.0,-0.9826,3e-05,1.78041]
[1779776936054,36.65,76706.72,0.0,-0.9828,3e-05,1.76262]
[1779776937061,36.65,76712.01,0.0,-0.98265,3e-05,1.7762]
[1779776939076,36.65,76726.02,0.0,-0.98224,3e-05,1.81219]
[1779776940085,36.66,76732.47,0.0,-0.98205,3e-05,1.82894]
[1779776941426,36.66,76734.54,0.0,-0.98199,3e-05,1.83456]
[1779776944112,36.66,76729.47,0.0,-0.98212,3e-05,1.82255]
[1779776946127,36.66,76722.2,0.0,-0.98232,3e-05,1.80477]
[1779776951496,36.67,76725.17,0.0,-0.98222,3e-05,1.81398]
[1779776953176,36.67,76734.92,0.0,-0.98193,3e-05,1.83948]
[1779776954184,36.68,76739.43,0.0,-0.98179,3e-05,1.85134]
[1779776956197,36.68,76738.81,0.0,-0.98181,3e-05,1.85025]
[1779776958221,36.68,76747.85,0.0,-0.98153,3e-05,1.87413]
[1779776959222,36.68,76765.46,0.0,-0.981,3e-05,1.92053]
[1779776960230,36.68,76767.04,0.0,-0.98095,3e-05,1.92487]
[1779776961572,36.68,76773.69,0.0,-0.98074,3e-05,1.9427]
[1779776963251,36.68,76774.45,0.0,-0.98072,3e-05,1.94498]
[1779776965275,36.68,76768.38,0.0,-0.9809,3e-05,1.92903]
[1779776966273,36.68,76767.65,0.0,-0.98092,3e-05,1.92723]
[1779776971640,36.69,76767.26,0.0,-0.98096,3e-05,1.92374]
[1779776977352,36.69,76769.12,0.0,-0.98089,3e-05,1.92946]
[1779776982388,36.7,76768.41,0.0,-0.9809,3e-05,1.92838]
[1779776988431,36.7,76767.69,0.0,-0.98091,3e-05,1.92746]
[1779776993465,36.7,76766.99,0.0,-0.98092,3e-05,1.92644]
[1779776998500,36.71,76766.38,0.0,-0.98093,3e-05,1.92564]
[1779777001857,36.71,76790.75,0.0,-0.98017,3e-05,1.99169]
[1779777003540,36.71,76792.98,0.0,-0.9801,3e-05,1.99782]
[1779777008574,36.71,76795.55,0.0,-0.98001,3e-05,2.00507]
[1779777013609,36.71,76796.58,0.0,-0.97998,3e-05,2.00811]
[1779777015623,36.71,76802.6,0.0,-0.97978,3e-05,2.0247]
[1779777018649,36.71,76805.34,0.0,-0.9797,3e-05,2.03227]
[1779777023679,36.71,76805.34,0.0,-0.9797,3e-05,2.0322]
[1779777026706,36.71,76794.43,0.0,-0.98005,3e-05,2.0022]
[1779777027712,36.71,76783.43,0.0,-0.98039,3e-05,1.97244]
[1779777032751,36.71,76784.51,0.0,-0.98039,3e-05,1.97234]
[1779777037787,36.72,76784.3,0.0,-0.98039,3e-05,1.97217]
[1779777041815,36.72,76791.52,0.0,-0.98016,3e-05,1.99199]
[1779777046850,36.72,76791.98,0.0,-0.98014,3e-05,1.99348]
[1779777049871,36.72,76786.9,0.0,-0.9803,3e-05,1.97986]
[1779777054907,36.72,76784.12,0.0,-0.98038,3e-05,1.97273]
[1779777059941,36.72,76789.05,0.0,-0.98022,3e-05,1.98643]
[1779777064977,36.72,76790.12,0.0,-0.98018,3e-05,1.9896]
[1779777070012,36.72,76792.0,0.0,-0.98012,3e-05,1.995]
[1779777075048,36.73,76792.27,0.0,-0.98011,3e-05,1.99601]
[1779777080081,36.73,76794.88,0.0,-0.98002,3e-05,2.0034]
[1779777085117,36.73,76795.77,0.0,-0.97999,3e-05,2.00608]
[1779777090153,36.73,76795.7,0.0,-0.97999,3e-05,2.00615]
[1779777092488,36.73,76785.29,0.0,-0.98035,3e-05,1.97455]
[1779777095190,36.73,76797.39,0.0,-0.97997,3e-05,2.00771]
[1779777100227,36.73,76798.18,0.0,-0.97994,3e-05,2.0101]
[1779777105260,36.73,76798.41,0.0,-0.97993,3e-05,2.01098]
[1779777110295,36.73,76794.4,0.0,-0.98005,3e-05,2.0003]
[1779777116337,36.74,76790.36,0.0,-0.98018,3e-05,1.98977]
[1779777121375,36.74,76788.55,0.0,-0.98023,3e-05,1.98526]
[1779777122698,36.74,76776.6,0.0,-0.9806,3e-05,1.95313]
[1779777123389,36.74,76776.6,0.0,-0.9806,3e-05,1.95328]
[1779777124396,36.74,76776.56,0.0,-0.9806,3e-05,1.95331]
[1779777129430,36.74,76774.34,0.0,-0.98066,3e-05,1.94801]
[1779777135473,36.75,76772.68,0.0,-0.9807,3e-05,1.9444]
[1779777140508,36.75,76773.26,0.0,-0.98068,3e-05,1.94667]
[1779777145544,36.75,76775.1,0.0,-0.98061,3e-05,1.95228]
[1779777148563,36.75,76770.62,0.0,-0.98074,3e-05,1.94078]
[1779777153600,36.76,76771.3,0.0,-0.98074,3e-05,1.94009]
[1779777158637,36.76,76771.27,0.0,-0.98073,3e-05,1.94094]
[1779777163673,36.77,76771.84,0.0,-0.98071,3e-05,1.94339]
[1779777169714,36.77,76773.42,0.0,-0.98064,3e-05,1.94872]
[1779777174749,36.78,76772.32,0.0,-0.98067,3e-05,1.94673]
[1779777179784,36.78,76773.67,0.0,-0.98061,3e-05,1.95147]
[1779777185826,36.78,76776.54,0.0,-0.98051,3e-05,1.96022]
[1779777190875,36.79,76777.35,0.0,-0.98047,3e-05,1.96325]
[1779777194891,36.79,76787.72,0.0,-0.98014,3e-05,1.99188]
[1779777199924,36.79,76786.8,0.0,-0.98016,3e-05,1.98999]
[1779777205967,36.8,76793.83,0.0,-0.97993,3e-05,2.00978]
[1779777209995,36.8,76786.96,0.0,-0.98015,3e-05,1.99142]
[1779777215029,36.8,76783.59,0.0,-0.98028,3e-05,1.97944]
[1779777220064,36.8,76782.8,0.0,-0.9803,3e-05,1.97784]
[1779777225099,36.81,76783.19,0.0,-0.98028,3e-05,1.97941]
[1779777233154,36.81,76782.98,0.0,-0.98028,3e-05,1.97963]
[1779777238190,36.81,76783.76,0.0,-0.98025,3e-05,1.98222]
[1779777243542,36.81,76784.23,0.0,-0.98023,3e-05,1.98397]
[1779777249267,36.82,76784.38,0.0,-0.98022,3e-05,1.98493]
[1779777254301,36.82,76788.86,0.0,-0.98007,3e-05,1.99752]
[1779777259337,36.82,76790.66,0.0,-0.98001,3e-05,2.00277]
[1779777263684,36.82,76800.51,0.0,-0.97969,3e-05,2.03002]
[1779777267393,36.82,76800.95,0.0,-0.97967,3e-05,2.03133]
[1779777272428,36.82,76800.76,0.0,-0.97971,3e-05,2.02743]
[1779777277464,36.82,76801.06,0.0,-0.9797,3e-05,2.02835]
[1779777282499,36.82,76801.72,0.0,-0.97968,3e-05,2.03025]
[1779777283824,36.82,76793.34,0.0,-0.97995,3e-05,2.00728]
[1779777284512,36.82,76793.34,0.0,-0.97995,3e-05,2.00732]
[1779777289548,36.82,76794.25,0.0,-0.97991,3e-05,2.01007]
[1779777294582,36.82,76797.15,0.0,-0.97982,3e-05,2.01825]
[1779777301633,36.82,76796.37,0.0,-0.97984,3e-05,2.0164]
[1779777307675,36.83,76801.17,0.0,-0.97969,3e-05,2.02972]
[1779777314035,36.83,76801.16,0.0,-0.97968,3e-05,2.0298]
[1779777319760,36.83,76800.78,0.0,-0.9797,3e-05,2.02883]
[1779777324793,36.83,76800.85,0.0,-0.97969,3e-05,2.02908]
[1779777326809,36.83,76806.39,0.0,-0.97951,3e-05,2.0444]
[1779777328822,36.83,76808.92,0.0,-0.97943,3e-05,2.05137]
[1779777334178,36.83,76808.79,0.0,-0.97947,3e-05,2.0473]
[1779777339898,36.82,76810.31,0.0,-0.97942,3e-05,2.05135]
[1779777344934,36.82,76810.65,0.0,-0.97942,3e-05,2.05205]
[1779777349970,36.82,76810.49,0.0,-0.97943,3e-05,2.05128]
[1779777355010,36.82,76809.05,0.0,-0.97948,3e-05,2.047]
[1779777361047,36.82,76808.48,0.0,-0.9795,3e-05,2.0451]
[1779777366083,36.82,76809.92,0.0,-0.97945,3e-05,2.04877]
[1779777371117,36.82,76810.04,0.0,-0.97946,3e-05,2.0487]
[1779777376154,36.81,76811.54,0.0,-0.97941,3e-05,2.05246]
[1779777381193,36.81,76815.73,0.0,-0.97928,3e-05,2.0637]
[1779777386229,36.81,76819.02,0.0,-0.97918,3e-05,2.07242]
[1779777391263,36.81,76820.12,0.0,-0.97918,3e-05,2.07144]
[1779777395291,36.81,76827.49,0.0,-0.97894,3e-05,2.09171]
[1779777399323,36.8,76840.17,0.0,-0.97852,3e-05,2.12711]
[1779777404359,36.8,76839.76,0.0,-0.97855,3e-05,2.12502]
[1779777409392,36.78,76840.88,0.0,-0.97856,3e-05,2.12428]
[1779777412414,36.76,76846.99,0.0,-0.97841,3e-05,2.13664]
[1779777417449,36.73,76847.13,0.0,-0.97851,3e-05,2.12866]
[1779777422487,36.72,76848.96,0.0,-0.97847,3e-05,2.13166]
[1779777427521,36.71,76849.24,0.0,-0.97847,3e-05,2.13157]
[1779777433564,36.71,76849.61,0.0,-0.97848,3e-05,2.13153]
[1779777440613,36.68,76850.35,0.0,-0.97853,3e-05,2.12731]
[1779777445647,36.67,76851.52,0.0,-0.97852,3e-05,2.12809]
[1779777451691,36.67,76852.11,0.0,-0.97854,3e-05,2.1251]
[1779777456724,36.66,76852.15,0.0,-0.97857,3e-05,2.12273]
[1779777461761,36.65,76855.99,0.0,-0.97845,3e-05,2.13287]
[1779777462768,36.65,76862.36,0.0,-0.97824,3e-05,2.15104]
[1779777463775,36.65,76863.75,0.0,-0.97819,3e-05,2.15483]
[1779777468812,36.65,76864.58,0.0,-0.97818,3e-05,2.15605]
[1779777471831,36.64,76869.42,0.0,-0.97802,3e-05,2.16934]
[1779777476865,36.64,76872.41,0.0,-0.97793,3e-05,2.17666]
[1779777481900,36.63,76871.05,0.0,-0.978,3e-05,2.1712]
[1779777486935,36.63,76873.34,0.0,-0.97794,3e-05,2.1763]
[1779777491972,36.62,76871.78,0.0,-0.97801,3e-05,2.17015]
[1779777497007,36.61,76867.32,0.0,-0.97818,3e-05,2.15564]
[1779777501041,36.61,76861.47,0.0,-0.9784,3e-05,2.13756]
[1779777502047,36.61,76856.42,0.0,-0.97857,3e-05,2.12279]
[1779777503054,36.61,76861.96,0.0,-0.97839,3e-05,2.13849]
[1779777504062,36.61,76862.65,0.0,-0.97837,3e-05,2.14022]
[1779777510104,36.6,76862.64,0.0,-0.97839,3e-05,2.13863]
[1779777515455,36.59,76856.53,0.0,-0.97865,3e-05,2.11606]
[1779777521182,36.59,76868.1,0.0,-0.97827,3e-05,2.14797]
[1779777524203,36.58,76863.3,0.0,-0.97844,3e-05,2.13337]
[1779777529237,36.58,76866.39,0.0,-0.97835,3e-05,2.14101]
[1779777534272,36.57,76867.22,0.0,-0.97834,3e-05,2.14212]
[1779777539308,36.57,76866.57,0.0,-0.97838,3e-05,2.13893]
[1779777544348,36.56,76867.85,0.0,-0.97835,3e-05,2.14131]
[1779777549382,36.56,76868.67,0.0,-0.97834,3e-05,2.14237]
[1779777554416,36.55,76872.78,0.0,-0.97821,3e-05,2.15289]
[1779777559456,36.55,76873.94,0.0,-0.97819,3e-05,2.1548]
[1779777564491,36.54,76875.31,0.0,-0.97816,3e-05,2.15728]
[1779777569526,36.53,76874.24,0.0,-0.97821,3e-05,2.15265]
[1779777574569,36.53,76874.48,0.0,-0.97826,3e-05,2.14822]
[1779777577591,36.52,76880.96,0.0,-0.97805,3e-05,2.16613]
[1779777579604,36.52,76885.89,0.0,-0.97788,3e-05,2.17984]
[1779777584639,36.51,76891.49,0.0,-0.97771,4e-05,2.19445]
[1779777589673,36.5,76895.65,0.0,-0.97759,4e-05,2.20483]
[1779777594709,36.5,76900.39,0.0,-0.97744,4e-05,2.21692]
[1779777598737,36.49,76906.9,0.0,-0.97723,4e-05,2.23469]
[1779777603772,36.48,76909.7,0.0,-0.97715,4e-05,2.24098]
[1779777608807,36.47,76912.45,0.0,-0.97708,4e-05,2.24712]
[1779777613841,36.46,76915.12,0.0,-0.97701,4e-05,2.25305]
[1779777616166,36.46,76926.29,0.0,-0.97661,4e-05,2.286]
[1779777617872,36.46,76926.29,0.0,-0.97663,4e-05,2.28506]
[1779777620893,36.45,76935.44,0.0,-0.97631,4e-05,2.31157]
[1779777621900,36.45,76935.19,0.0,-0.97632,4e-05,2.31028]
[1779777622911,36.45,76940.33,0.0,-0.97614,4e-05,2.32556]
[1779777623924,36.45,76964.94,0.0,-0.97521,4e-05,2.4018]
[1779777624932,36.44,76969.88,0.0,-0.97503,4e-05,2.41674]
[1779777626253,36.44,76952.08,0.0,-0.97572,4e-05,2.36005]
[1779777626952,36.41,76952.08,0.0,-0.9758,4e-05,2.35339]
[1779777627960,36.39,76940.03,0.0,-0.97632,4e-05,2.3102]
[1779777628963,36.39,76938.38,0.0,-0.97639,4e-05,2.30462]
[1779777630978,36.38,76929.75,0.0,-0.97672,4e-05,2.27727]
[1779777631987,36.38,76922.16,0.0,-0.97704,4e-05,2.2501]
[1779777632992,36.38,76922.54,0.0,-0.97703,4e-05,2.25083]
[1779777636328,36.38,76915.71,0.0,-0.97729,4e-05,2.22911]
[1779777637022,36.37,76915.71,0.0,-0.97729,4e-05,2.22875]
[1779777642056,36.37,76917.49,0.0,-0.97725,4e-05,2.23222]
[1779777647094,36.36,76920.6,0.0,-0.97716,4e-05,2.23967]
[1779777648101,36.36,76927.24,0.0,-0.97693,4e-05,2.25931]
[1779777650117,36.35,76925.98,0.0,-0.97699,4e-05,2.25464]
[1779777655152,36.35,76926.03,0.0,-0.97701,4e-05,2.25265]
[1779777660191,36.34,76929.76,0.0,-0.9769,4e-05,2.26182]
[1779777662205,36.33,76939.26,0.0,-0.97656,4e-05,2.28985]
[1779777663208,36.33,76940.57,0.0,-0.97652,4e-05,2.29336]
[1779777668248,36.25,76938.07,0.0,-0.97685,4e-05,2.26609]
[1779777673279,36.24,76934.65,0.0,-0.977,4e-05,2.25354]
[1779777676610,36.24,76924.98,0.0,-0.97737,4e-05,2.22313]
[1779777677310,36.24,76924.98,0.0,-0.97737,4e-05,2.22275]
[1779777682346,36.23,76926.8,0.0,-0.97733,4e-05,2.22635]
[1779777683350,36.23,76914.92,0.0,-0.97776,4e-05,2.19052]
[1779777684357,36.23,76909.65,0.0,-0.97795,4e-05,2.17462]
[1779777685365,36.23,76909.9,0.0,-0.97794,4e-05,2.17508]
[1779777690400,36.22,76909.54,0.0,-0.97797,4e-05,2.17264]
[1779777694430,36.22,76905.49,0.0,-0.97816,3e-05,2.15607]
[1779777697450,36.21,76912.68,0.0,-0.97791,4e-05,2.17656]
[1779777699465,36.21,76911.23,0.0,-0.97797,4e-05,2.17177]
[1779777702485,36.21,76909.61,0.0,-0.97804,4e-05,2.16628]
[1779777705509,36.21,76902.96,0.0,-0.97828,3e-05,2.14608]
[1779777706513,36.21,76901.02,0.0,-0.97835,3e-05,2.14021]
[1779777711548,36.2,76894.47,0.0,-0.97858,3e-05,2.12025]
[1779777716584,36.2,76891.31,0.0,-0.9787,3e-05,2.11037]
[1779777721622,36.2,76890.22,0.0,-0.97875,3e-05,2.10653]
[1779777726657,36.19,76890.05,0.0,-0.97876,3e-05,2.10534]
[1779777729678,36.19,76885.28,0.0,-0.97893,3e-05,2.09115]
[1779777734713,36.19,76884.54,0.0,-0.97896,3e-05,2.08851]
[1779777739747,36.19,76884.29,0.0,-0.97897,3e-05,2.08728]
[1779777744783,36.18,76886.92,0.0,-0.97889,3e-05,2.09426]
[1779777749818,36.18,76886.27,0.0,-0.97892,3e-05,2.09182]
[1779777754853,36.18,76887.06,0.0,-0.97893,3e-05,2.08993]
[1779777759889,36.18,76887.53,0.0,-0.97893,3e-05,2.09064]
[1779777764925,36.17,76889.19,0.0,-0.97888,3e-05,2.09472]
[1779777769960,36.17,76894.99,0.0,-0.97869,3e-05,2.11067]
[1779777771973,36.17,76886.67,0.0,-0.97898,3e-05,2.08638]
[1779777772981,36.17,76885.78,0.0,-0.97901,3e-05,2.08369]
[1779777778017,36.17,76882.51,0.0,-0.97913,3e-05,2.07373]
[1779777783053,36.16,76881.33,0.0,-0.97917,3e-05,2.06986]
[1779777787396,36.16,76872.13,0.0,-0.97948,3e-05,2.04339]
[1779777788087,36.16,76872.03,0.0,-0.97949,3e-05,2.04305]
[1779777790105,36.16,76866.11,0.0,-0.97968,3e-05,2.02631]
[1779777795137,36.16,76864.86,0.0,-0.97972,3e-05,2.02271]
[1779777801177,36.16,76864.69,0.0,-0.97973,3e-05,2.02215]
[1779777806214,36.16,76864.36,0.0,-0.97974,3e-05,2.02117]
[1779777811249,36.16,76867.46,0.0,-0.97968,3e-05,2.02627]
[1779777816284,36.16,76869.55,0.0,-0.97961,3e-05,2.03202]
[1779777817608,36.16,76874.58,0.0,-0.97944,3e-05,2.04617]
[1779777820313,36.16,76877.29,0.0,-0.97935,3e-05,2.05371]
[1779777825347,36.16,76878.69,0.0,-0.97931,3e-05,2.05735]
[1779777830381,36.16,76877.69,0.0,-0.97935,3e-05,2.05416]
[1779777835417,36.16,76872.95,0.0,-0.97951,3e-05,2.04042]
[1779777840451,36.15,76875.9,0.0,-0.97942,3e-05,2.04843]
[1779777842465,36.15,76885.24,0.0,-0.9791,3e-05,2.07484]
[1779777843474,36.15,76889.45,0.0,-0.97896,3e-05,2.08678]
[1779777845486,36.15,76891.98,0.0,-0.9789,3e-05,2.09247]
[1779777850522,36.12,76887.76,0.0,-0.97911,3e-05,2.07489]
[1779777853543,36.12,76895.77,0.0,-0.97884,3e-05,2.0975]
[1779777854550,36.11,76901.98,0.0,-0.97865,3e-05,2.11377]
[1779777855557,36.11,76902.52,0.0,-0.97865,3e-05,2.11341]
[1779777857571,36.11,76897.46,0.0,-0.97883,3e-05,2.0984]
[1779777862606,36.1,76898.75,0.0,-0.97879,3e-05,2.10129]
[1779777867642,36.1,76901.8,0.0,-0.9787,3e-05,2.10921]
[1779777873686,36.09,76904.0,0.0,-0.97867,3e-05,2.11081]
[1779777878719,36.09,76903.72,0.0,-0.9787,3e-05,2.10904]
[1779777881740,36.09,76902.93,0.0,-0.97873,3e-05,2.10626]
[1779777885768,36.08,76894.67,0.0,-0.97902,3e-05,2.08183]
[1779777886774,36.08,76894.37,0.0,-0.97903,3e-05,2.08085]
[1779777891810,36.08,76898.85,0.0,-0.97888,3e-05,2.09312]
[1779777896847,36.08,76902.89,0.0,-0.97876,3e-05,2.10399]
[1779777901881,36.08,76903.94,0.0,-0.97873,3e-05,2.10652]
[1779777906913,36.07,76903.95,0.0,-0.97873,3e-05,2.10583]
[1779777911951,36.07,76906.95,0.0,-0.97864,3e-05,2.11389]
[1779777916987,36.07,76910.98,0.0,-0.97851,3e-05,2.12493]
[1779777922025,36.07,76910.69,0.0,-0.97853,3e-05,2.12341]
[1779777926070,36.06,76905.36,0.0,-0.97872,3e-05,2.10741]
[1779777927061,36.06,76898.67,0.0,-0.97894,3e-05,2.08802]
[1779777928388,36.06,76880.78,0.0,-0.97954,3e-05,2.037]
[1779777930082,36.06,76879.31,0.0,-0.97959,3e-05,2.03288]
[1779777935117,36.06,76882.97,0.0,-0.9795,3e-05,2.03978]
[1779777940153,36.06,76887.09,0.0,-0.97937,3e-05,2.05149]
[1779777945186,36.06,76885.0,0.0,-0.97944,3e-05,2.04554]
[1779777950224,36.06,76881.0,0.0,-0.97957,3e-05,2.03426]
[1779777955259,36.06,76874.36,0.0,-0.97979,3e-05,2.01566]
[1779777957273,36.06,76870.89,0.0,-0.9799,3e-05,2.00603]
[1779777962309,36.07,76874.08,0.0,-0.97979,3e-05,2.01521]
[1779777964322,36.07,76880.57,0.0,-0.97958,3e-05,2.03352]
[1779777965328,36.07,76879.88,0.0,-0.9796,3e-05,2.03157]
[1779777970364,36.07,76882.01,0.0,-0.97953,3e-05,2.03757]
[1779777972379,36.07,76885.44,0.0,-0.97942,3e-05,2.04722]
[1779777977413,36.06,76882.08,0.0,-0.97953,3e-05,2.03749]
[1779777982449,36.06,76880.78,0.0,-0.97958,3e-05,2.03373]
[1779777988809,36.06,76882.91,0.0,-0.97951,3e-05,2.03956]
[1779777994533,36.06,76881.98,0.0,-0.97957,3e-05,2.03318]
[1779778002589,36.06,76881.93,0.0,-0.97958,3e-05,2.03268]
[1779778008952,36.06,76878.74,0.0,-0.97969,3e-05,2.02339]
[1779778014673,36.06,76877.5,0.0,-0.97973,3e-05,2.01964]
[1779778019023,36.06,76871.36,0.0,-0.97994,3e-05,2.00236]
[1779778024743,36.06,76872.15,0.0,-0.97991,3e-05,2.00454]
[1779778029780,36.06,76870.78,0.0,-0.97996,3e-05,2.00068]
[1779778033806,36.06,76865.81,0.0,-0.98012,3e-05,1.98693]
[1779778038841,36.06,76872.66,0.0,-0.97989,3e-05,2.00615]
[1779778039849,36.06,76871.97,0.0,-0.97991,3e-05,2.00422]
[1779778044883,36.06,76871.85,0.0,-0.97992,3e-05,2.00391]
[1779778049919,36.06,76871.86,0.0,-0.97992,3e-05,2.00394]
[1779778054955,36.06,76872.68,0.0,-0.97992,3e-05,2.00274]
[1779778059992,36.06,76872.5,0.0,-0.97993,3e-05,2.00224]
[1779778065029,36.06,76873.62,0.0,-0.97989,3e-05,2.00537]
[1779778067039,36.06,76883.91,0.0,-0.97956,3e-05,2.0342]
[1779778072073,36.06,76881.11,0.0,-0.97965,3e-05,2.02608]
[1779778077110,36.06,76878.48,0.0,-0.97974,3e-05,2.01856]
[1779778083151,36.06,76878.23,0.0,-0.97975,3e-05,2.01774]
[1779778089517,36.06,76878.89,0.0,-0.97973,3e-05,2.0195]
[1779778095236,36.06,76877.84,0.0,-0.97976,3e-05,2.01645]
[1779778100271,36.06,76876.53,0.0,-0.97981,3e-05,2.01271]
[1779778105306,36.05,76877.73,0.0,-0.97977,3e-05,2.01599]
[1779778110341,36.05,76878.48,0.0,-0.97975,3e-05,2.01797]
[1779778115375,36.05,76878.34,0.0,-0.97979,3e-05,2.01395]
[1779778120411,36.05,76878.89,0.0,-0.97977,3e-05,2.01534]
[1779778125445,36.05,76883.46,0.0,-0.97962,3e-05,2.02799]
[1779778130481,36.05,76878.43,0.0,-0.97979,3e-05,2.01363]
[1779778131488,36.05,76872.75,0.0,-0.97998,3e-05,1.99772]
[1779778132496,36.05,76869.93,0.0,-0.98007,3e-05,1.98987]
[1779778136523,36.05,76866.0,0.0,-0.98019,3e-05,1.97904]
[1779778141558,36.05,76867.83,0.0,-0.98013,3e-05,1.98429]
[1779778142565,36.05,76858.71,0.0,-0.98043,3e-05,1.95917]
[1779778143572,36.05,76858.1,0.0,-0.98044,3e-05,1.95758]
[1779778148606,36.05,76859.52,0.0,-0.98039,3e-05,1.96191]
[1779778153642,36.06,76857.08,0.0,-0.98047,3e-05,1.95568]
[1779778158676,36.06,76856.11,0.0,-0.98049,3e-05,1.95353]
[1779778163712,36.06,76859.51,0.0,-0.98038,3e-05,1.96335]
[1779778170092,36.06,76857.92,0.0,-0.98042,3e-05,1.95953]
[1779778175797,36.07,76859.74,0.0,-0.98039,3e-05,1.96165]
[1779778180832,36.07,76860.25,0.0,-0.98037,3e-05,1.96353]
[1779778185866,36.07,76863.35,0.0,-0.98026,3e-05,1.97253]
[1779778190901,36.07,76866.9,0.0,-0.98014,3e-05,1.98274]
[1779778192915,36.07,76869.63,0.0,-0.98005,3e-05,1.99043]
[1779778200972,36.07,76867.94,0.0,-0.9801,3e-05,1.9862]
[1779778206006,36.08,76864.88,0.0,-0.9802,3e-05,1.97808]
[1779778217083,36.08,76864.63,0.0,-0.9802,3e-05,1.97818]
[1779778223125,36.08,76863.31,0.0,-0.98023,3e-05,1.97498]
[1779778225139,36.08,76857.22,0.0,-0.98043,3e-05,1.95837]
[1779778229168,36.08,76855.45,0.0,-0.98048,3e-05,1.95393]
[1779778234213,36.09,76856.49,0.0,-0.98047,3e-05,1.95388]
[1779778240245,36.09,76857.23,0.0,-0.98044,3e-05,1.95655]
[1779778250655,36.09,76856.27,0.0,-0.98046,3e-05,1.95509]
[1779778256360,36.1,76862.53,0.0,-0.98025,3e-05,1.97292]
[1779778261396,36.1,76864.33,0.0,-0.98019,3e-05,1.9784]
[1779778266430,36.1,76866.58,0.0,-0.98011,3e-05,1.98514]
[1779778270795,36.1,76872.47,0.0,-0.97991,3e-05,2.00189]
[1779778276501,36.1,76877.44,0.0,-0.97974,3e-05,2.01623]
[1779778283551,36.11,76877.24,0.0,-0.97974,3e-05,2.01611]
[1779778288586,36.11,76875.12,0.0,-0.97981,3e-05,2.01054]
[1779778293621,36.11,76875.41,0.0,-0.97983,3e-05,2.00827]
[1779778298656,36.11,76873.82,0.0,-0.97987,3e-05,2.00427]
[1779778303692,36.11,76871.62,0.0,-0.97994,3e-05,1.99855]
[1779778308727,36.11,76873.24,0.0,-0.97988,3e-05,2.00344]
[1779778313760,36.12,76872.44,0.0,-0.97991,3e-05,2.00151]
[1779778318796,36.12,76870.24,0.0,-0.97998,3e-05,1.99567]
[1779778323832,36.12,76875.84,0.0,-0.97979,3e-05,2.01156]
[1779778328868,36.12,76872.08,0.0,-0.97991,3e-05,2.00124]
[1779778333903,36.12,76871.24,0.0,-0.97994,3e-05,1.9991]
[1779778338938,36.12,76867.65,0.0,-0.98005,3e-05,1.98934]
[1779778339944,36.12,76861.49,0.0,-0.98025,3e-05,1.97236]
[1779778341300,36.12,76861.34,0.0,-0.98025,3e-05,1.97203]
[1779778346996,36.12,76861.96,0.0,-0.98023,3e-05,1.97423]
[1779778352031,36.12,76859.37,0.0,-0.98034,3e-05,1.9641]
[1779778357065,36.13,76856.81,0.0,-0.98041,3e-05,1.95757]
[1779778362103,36.13,76858.06,0.0,-0.98037,3e-05,1.96152]
[1779778367136,36.13,76853.01,0.0,-0.98052,3e-05,1.94822]
[1779778372170,36.13,76854.53,0.0,-0.98047,3e-05,1.95296]
[1779778377206,36.14,76857.46,0.0,-0.98037,3e-05,1.96151]
[1779778382248,36.14,76856.56,0.0,-0.98039,3e-05,1.95949]
[1779778387276,36.14,76857.73,0.0,-0.98035,3e-05,1.96313]
[1779778392312,36.14,76858.23,0.0,-0.98033,3e-05,1.96491]
[1779778397352,36.14,76857.18,0.0,-0.98036,3e-05,1.96249]
[1779778402381,36.15,76857.03,0.0,-0.98036,3e-05,1.96247]
[1779778407416,36.15,76857.58,0.0,-0.98033,3e-05,1.96436]
[1779778413459,36.15,76857.88,0.0,-0.98035,3e-05,1.96217]
[1779778418494,36.15,76857.31,0.0,-0.98037,3e-05,1.96098]
[1779778423529,36.15,76858.3,0.0,-0.98033,3e-05,1.96405]
[1779778428563,36.15,76858.34,0.0,-0.98032,3e-05,1.96451]
[1779778433599,36.15,76857.4,0.0,-0.98035,3e-05,1.96226]
[1779778434605,36.16,76852.52,0.0,-0.98051,3e-05,1.949]
[1779778442003,36.16,76856.21,0.0,-0.98038,3e-05,1.9598]
[1779778443669,36.16,76857.18,0.0,-0.98035,3e-05,1.96262]
[1779778448704,36.16,76852.9,0.0,-0.98048,3e-05,1.95135]
[1779778453739,36.16,76853.24,0.0,-0.98046,3e-05,1.95275]
[1779778459780,36.17,76853.45,0.0,-0.98045,3e-05,1.9539]
[1779778464815,36.17,76852.99,0.0,-0.98046,3e-05,1.9531]
[1779778472214,36.17,76852.99,0.0,-0.98048,3e-05,1.9503]
[1779778477907,36.17,76849.96,0.0,-0.98057,3e-05,1.94258]
[1779778483949,36.17,76850.55,0.0,-0.98055,3e-05,1.94479]
[1779778490998,36.18,76852.09,0.0,-0.98049,3e-05,1.94969]
[1779778496033,36.18,76851.91,0.0,-0.98049,3e-05,1.94969]
[1779778501069,36.18,76851.35,0.0,-0.9805,3e-05,1.9487]
[1779778506104,36.18,76849.56,0.0,-0.98055,3e-05,1.94435]
[1779778511143,36.19,76848.79,0.0,-0.98057,3e-05,1.94282]
[1779778512498,36.19,76841.82,0.0,-0.98079,3e-05,1.92403]
[1779778515169,36.19,76841.8,0.0,-0.98078,3e-05,1.92439]
[1779778520203,36.19,76846.57,0.0,-0.98063,3e-05,1.93801]
[1779778526247,36.2,76847.02,0.0,-0.9806,3e-05,1.93995]
[1779778531281,36.2,76844.73,0.0,-0.9807,3e-05,1.93095]
[1779778536316,36.2,76841.9,0.0,-0.98078,3e-05,1.92395]
[1779778539339,36.2,76842.97,0.0,-0.98074,3e-05,1.9273]
[1779778543369,36.21,76848.16,0.0,-0.98057,3e-05,1.94197]
[1779778548402,36.21,76849.0,0.0,-0.98054,3e-05,1.94488]
[1779778552430,36.21,76843.61,0.0,-0.9807,3e-05,1.93077]
[1779778561494,36.22,76843.94,0.0,-0.98068,3e-05,1.93295]
[1779778563508,36.22,76852.44,0.0,-0.9804,3e-05,1.95637]
[1779778564516,36.22,76854.55,0.0,-0.98033,3e-05,1.96224]
[1779778569551,36.22,76853.82,0.0,-0.98035,3e-05,1.96069]
[1779778574585,36.22,76850.32,0.0,-0.98046,3e-05,1.95172]
[1779778579620,36.22,76850.15,0.0,-0.98046,3e-05,1.95179]
[1779778584654,36.23,76850.2,0.0,-0.98045,3e-05,1.95245]
[1779778593060,36.23,76850.57,0.0,-0.98046,3e-05,1.95086]
[1779778598753,36.23,76851.29,0.0,-0.98043,3e-05,1.95346]
[1779778599760,36.23,76857.42,0.0,-0.98023,3e-05,1.97034]
[1779778601774,36.23,76866.99,0.0,-0.97992,3e-05,1.99687]
[1779778606809,36.23,76866.77,0.0,-0.97993,3e-05,1.99642]
[1779778613200,36.24,76865.8,0.0,-0.97996,3e-05,1.99395]
[1779778619900,36.24,76864.61,0.0,-0.97999,3e-05,1.99091]
[1779778625942,36.24,76862.66,0.0,-0.98005,3e-05,1.98576]
[1779778631986,36.24,76862.09,0.0,-0.98007,3e-05,1.98443]
[1779778633341,36.24,76854.98,0.0,-0.9803,3e-05,1.9649]
[1779778635011,36.24,76854.88,0.0,-0.9803,3e-05,1.96475]
[1779778640043,36.24,76854.97,0.0,-0.98029,3e-05,1.96536]
[1779778646085,36.24,76854.77,0.0,-0.98029,3e-05,1.96527]
[1779778651120,36.24,76855.04,0.0,-0.98031,3e-05,1.96295]
[1779778653484,36.25,76849.64,0.0,-0.98048,3e-05,1.94836]
[1779778660182,36.25,76849.09,0.0,-0.98049,3e-05,1.94762]
[1779778665218,36.25,76849.31,0.0,-0.98048,3e-05,1.94874]
[1779778670253,36.25,76849.65,0.0,-0.98046,3e-05,1.95016]
[1779778675288,36.26,76848.47,0.0,-0.98049,3e-05,1.94744]
[1779778680324,36.26,76844.44,0.0,-0.98061,3e-05,1.93699]
[1779778685358,36.26,76839.43,0.0,-0.98077,3e-05,1.92398]
[1779778690393,36.26,76842.0,0.0,-0.98068,3e-05,1.93147]
[1779778695431,36.26,76842.66,0.0,-0.98065,3e-05,1.93377]
[1779778700467,36.27,76843.42,0.0,-0.98062,3e-05,1.93634]
[1779778705505,36.27,76849.94,0.0,-0.98041,3e-05,1.95458]
[1779778707521,36.27,76848.83,0.0,-0.98044,3e-05,1.9517]
[1779778713564,36.27,76849.29,0.0,-0.98046,3e-05,1.94996]
[1779778718600,36.27,76848.06,0.0,-0.98049,3e-05,1.94702]
[1779778723634,36.28,76848.9,0.0,-0.98046,3e-05,1.94972]
[1779778726655,36.28,76843.01,0.0,-0.98064,3e-05,1.93398]
[1779778728669,36.28,76840.52,0.0,-0.98072,3e-05,1.92747]
[1779778732697,36.28,76831.94,0.0,-0.98098,3e-05,1.90486]
[1779778734058,36.28,76831.94,0.0,-0.98098,3e-05,1.90517]
[1779778738739,36.28,76827.97,0.0,-0.98109,3e-05,1.89538]
[1779778743773,36.29,76828.39,0.0,-0.98107,3e-05,1.89745]
[1779778748809,36.29,76827.55,0.0,-0.98108,3e-05,1.89614]
[1779778754198,36.3,76827.23,0.0,-0.98108,3e-05,1.89623]
[1779778759899,36.3,76826.76,0.0,-0.98108,3e-05,1.89613]
[1779778764935,36.31,76826.45,0.0,-0.98108,3e-05,1.89627]
[1779778769971,36.31,76826.73,0.0,-0.98106,3e-05,1.89798]
[1779778775011,36.31,76827.23,0.0,-0.98107,3e-05,1.89688]
[1779778780042,36.32,76826.04,0.0,-0.98109,3e-05,1.89469]
[1779778786082,36.32,76825.44,0.0,-0.9811,3e-05,1.89429]
[1779778791118,36.33,76825.67,0.0,-0.98108,3e-05,1.8959]
[1779778796153,36.33,76825.31,0.0,-0.98108,3e-05,1.89594]
[1779778801188,36.34,76827.95,0.0,-0.98098,3e-05,1.90393]
[1779778802196,36.34,76833.01,0.0,-0.98082,3e-05,1.91768]
[1779778804552,36.34,76844.27,0.0,-0.98046,3e-05,1.94844]
[1779778805216,36.34,76844.27,0.0,-0.98046,3e-05,1.94856]
[1779778807231,36.34,76838.16,0.0,-0.98065,3e-05,1.93222]
[1779778809243,36.34,76831.55,0.0,-0.98086,3e-05,1.91471]
[1779778812265,36.34,76836.83,0.0,-0.98069,3e-05,1.92942]
[1779778817306,36.35,76834.18,0.0,-0.98076,3e-05,1.92302]
[1779778822341,36.35,76833.11,0.0,-0.98079,3e-05,1.92091]
[1779778827375,36.35,76830.19,0.0,-0.98087,3e-05,1.91383]
[1779778832410,36.36,76825.04,0.0,-0.98105,3e-05,1.89745]
[1779778837445,36.36,76820.7,0.0,-0.98117,3e-05,1.88679]
[1779778842481,36.37,76822.21,0.0,-0.98112,3e-05,1.8917]
[1779778847517,36.37,76821.53,0.0,-0.98113,3e-05,1.89074]
[1779778852551,36.37,76823.64,0.0,-0.98105,3e-05,1.89721]
[1779778858593,36.38,76826.63,0.0,-0.98095,3e-05,1.9062]
[1779778863628,36.38,76831.01,0.0,-0.9808,3e-05,1.91878]
[1779778864636,36.38,76830.25,0.0,-0.98082,3e-05,1.91688]
[1779778869674,36.38,76828.11,0.0,-0.98088,3e-05,1.91186]
[1779778875048,36.39,76829.7,0.0,-0.98082,3e-05,1.91696]
[1779778881763,36.39,76829.14,0.0,-0.98083,3e-05,1.91626]
[1779778886799,36.39,76832.62,0.0,-0.98071,3e-05,1.92622]
[1779778891934,36.4,76833.19,0.0,-0.98072,3e-05,1.92504]
[1779778896969,36.4,76833.25,0.0,-0.98071,3e-05,1.9258]
[1779778902005,36.4,76833.51,0.0,-0.9807,3e-05,1.92712]
[1779778905264,36.4,76834.36,0.0,-0.98067,3e-05,1.9298]
[1779778907041,36.41,76834.63,0.0,-0.98065,3e-05,1.93079]
[1779778910061,36.41,76829.64,0.0,-0.98081,3e-05,1.91779]
[1779778915334,36.41,76829.4,0.0,-0.9808,3e-05,1.91795]
[1779778921138,36.42,76830.46,0.0,-0.98076,3e-05,1.92173]
[1779778926173,36.42,76832.11,0.0,-0.9807,3e-05,1.92689]
[1779778930202,36.42,76838.12,0.0,-0.9805,3e-05,1.9437]
[1779778931209,36.42,76836.44,0.0,-0.98055,3e-05,1.93926]
[1779778936243,36.42,76834.03,0.0,-0.98062,3e-05,1.93333]
[1779778941279,36.43,76831.22,0.0,-0.9807,3e-05,1.9264]
[1779778946314,36.43,76831.52,0.0,-0.98069,3e-05,1.92785]
[1779778951349,36.43,76827.84,0.0,-0.98083,3e-05,1.91518]
[1779778956384,36.44,76826.73,0.0,-0.98086,3e-05,1.91288]
[1779778961418,36.44,76824.39,0.0,-0.98092,3e-05,1.90729]
[1779778966455,36.44,76823.11,0.0,-0.98095,3e-05,1.90452]
[1779778972502,36.44,76821.72,0.0,-0.98099,3e-05,1.90159]
[1779778977536,36.45,76819.12,0.0,-0.98106,3e-05,1.89532]
[1779778978544,36.45,76811.97,0.0,-0.98128,3e-05,1.87652]
[1779778979555,36.45,76810.21,0.0,-0.98133,3e-05,1.87203]
[1779778982571,36.45,76805.13,0.0,-0.98148,3e-05,1.8592]
[1779778985843,36.45,76800.08,0.0,-0.98163,3e-05,1.84654]
[1779778987612,36.46,76793.04,0.0,-0.98183,3e-05,1.82863]
[1779778988619,36.46,76793.22,0.0,-0.98182,3e-05,1.82931]
[1779778993654,36.46,76796.39,0.0,-0.98172,3e-05,1.83859]
[1779778997682,36.46,76789.24,0.0,-0.98192,3e-05,1.82096]
[1779778998688,36.47,76788.24,0.0,-0.98195,3e-05,1.81863]
[1779779003731,36.47,76787.95,0.0,-0.98194,3e-05,1.81916]
[1779779008764,36.48,76791.52,0.0,-0.98182,3e-05,1.82963]
[1779779013796,36.48,76791.86,0.0,-0.98183,3e-05,1.82837]
[1779779019840,36.49,76792.79,0.0,-0.98178,3e-05,1.83224]
[1779779024876,36.49,76790.77,0.0,-0.98183,3e-05,1.82823]
[1779779030919,36.5,76792.5,0.0,-0.98176,3e-05,1.83419]
[1779779035955,36.51,76786.55,0.0,-0.98192,3e-05,1.82008]
[1779779040988,36.51,76788.12,0.0,-0.98186,3e-05,1.82545]
[1779779046025,36.52,76791.49,0.0,-0.98175,3e-05,1.83543]
[1779779051059,36.52,76790.96,0.0,-0.98175,3e-05,1.83531]
[1779779056094,36.53,76790.24,0.0,-0.98175,3e-05,1.83498]
[1779779061129,36.54,76790.66,0.0,-0.98172,3e-05,1.83733]
[1779779066410,36.54,76791.46,0.0,-0.98168,3e-05,1.84065]
[1779779070193,36.55,76801.92,0.0,-0.98136,3e-05,1.86884]
[1779779076482,36.55,76796.36,0.0,-0.98154,3e-05,1.85218]
[1779779082278,36.56,76795.96,0.0,-0.98154,3e-05,1.85247]
[1779779087314,36.56,76795.2,0.0,-0.98155,3e-05,1.8516]
[1779779092349,36.57,76795.37,0.0,-0.98153,3e-05,1.85315]
[1779779094363,36.57,76788.94,0.0,-0.98172,3e-05,1.8369]
[1779779095370,36.57,76787.38,0.0,-0.98176,3e-05,1.83312]
[1779779099398,36.58,76784.52,0.0,-0.98184,3e-05,1.82678]
[1779779103428,36.58,76779.06,0.0,-0.98199,3e-05,1.81386]
[1779779106691,36.59,76774.03,0.0,-0.98212,3e-05,1.8019]
[1779779112489,36.59,76772.85,0.0,-0.98214,3e-05,1.80076]
[1779779117524,36.6,76768.8,0.0,-0.98224,3e-05,1.79201]
[1779779122564,36.61,76769.22,0.0,-0.98221,3e-05,1.7947]
[1779779125584,36.61,76763.69,0.0,-0.98236,3e-05,1.78165]
[1779779126832,36.61,76752.38,0.0,-0.98268,3e-05,1.7536]
[1779779128603,36.62,76750.63,0.0,-0.98272,3e-05,1.74998]
[1779779132631,36.62,76757.6,0.0,-0.98253,3e-05,1.76573]
[1779779133638,36.63,76759.42,0.0,-0.98248,3e-05,1.77065]
[1779779136908,36.63,76763.43,0.0,-0.98235,3e-05,1.78179]
[1779779139681,36.64,76758.23,0.0,-0.98249,3e-05,1.76968]
[1779779140687,36.64,76750.05,0.0,-0.98272,3e-05,1.74958]
[1779779141694,36.64,76741.73,0.0,-0.98295,3e-05,1.72934]
[1779779142702,36.64,76738.5,0.0,-0.98304,3e-05,1.72179]
[1779779143709,36.64,76731.43,0.0,-0.98323,3e-05,1.70491]
[1779779144717,36.65,76732.65,0.0,-0.98319,3e-05,1.70834]
[1779779149750,36.66,76735.24,0.0,-0.98309,3e-05,1.71694]
[1779779154786,36.67,76735.81,0.0,-0.98305,3e-05,1.72056]
[1779779159819,36.68,76735.35,0.0,-0.98304,3e-05,1.7217]
[1779779164856,36.69,76737.24,0.0,-0.98296,3e-05,1.7286]
[1779779169889,36.7,76738.61,0.0,-0.98289,3e-05,1.73421]
[1779779172917,36.7,76736.33,0.0,-0.98294,3e-05,1.72995]
[1779779177190,36.72,76739.11,0.0,-0.98283,3e-05,1.73922]
[1779779182984,36.73,76741.2,0.0,-0.98275,3e-05,1.74684]
[1779779188022,36.74,76741.76,0.0,-0.9827,3e-05,1.75072]
[1779779193059,36.75,76743.77,0.0,-0.98265,3e-05,1.75499]
[1779779198096,36.76,76745.12,0.0,-0.98258,3e-05,1.76085]
[1779779200108,36.79,76758.79,0.0,-0.98212,3e-05,1.80054]
[1779779201116,36.81,76760.62,0.0,-0.98202,3e-05,1.80949]
[1779779206151,36.82,76759.24,0.0,-0.98204,3e-05,1.80801]
[1779779210179,36.82,76760.13,0.0,-0.98199,3e-05,1.8118]
[1779779215215,36.83,76760.2,0.0,-0.98197,3e-05,1.81376]
[1779779219243,36.84,76754.82,0.0,-0.98211,3e-05,1.8018]
[1779779224279,36.85,76755.72,0.0,-0.98206,3e-05,1.80576]
[1779779229311,36.85,76754.14,0.0,-0.98209,3e-05,1.80337]
[1779779234348,36.86,76753.57,0.0,-0.98209,3e-05,1.80349]
[1779779239383,36.87,76752.4,0.0,-0.9821,3e-05,1.80205]
[1779779244420,36.87,76752.82,0.0,-0.98207,3e-05,1.80457]
[1779779249453,36.88,76751.7,0.0,-0.98209,3e-05,1.80314]
[1779779254489,36.89,76752.06,0.0,-0.98209,3e-05,1.80216]
[1779779256504,36.89,76746.04,0.0,-0.98226,3e-05,1.78755]
[1779779263554,36.9,76745.17,0.0,-0.98226,3e-05,1.78746]
[1779779268587,36.91,76744.84,0.0,-0.98226,3e-05,1.78812]
[1779779272615,36.91,76743.45,0.0,-0.98228,3e-05,1.78592]
[1779779277898,36.92,76743.52,0.0,-0.98226,3e-05,1.78783]
[1779779283692,36.93,76746.4,0.0,-0.98215,3e-05,1.79721]
[1779779286713,36.94,76752.13,0.0,-0.98197,3e-05,1.81273]
[1779779291748,36.94,76754.18,0.0,-0.98189,3e-05,1.81953]
[1779779298042,36.95,76757.8,0.0,-0.98176,3e-05,1.83058]
[1779779301817,36.96,76749.11,0.0,-0.98201,3e-05,1.80964]
[1779779302825,36.96,76745.49,0.0,-0.98211,3e-05,1.80081]
[1779779303833,36.96,76746.06,0.0,-0.98209,3e-05,1.80259]
[1779779308867,36.97,76741.99,0.0,-0.98219,3e-05,1.79411]
[1779779309874,36.97,76736.71,0.0,-0.98233,3e-05,1.78123]
[1779779310881,36.97,76736.82,0.0,-0.98233,3e-05,1.78189]
[1779779315916,36.98,76739.84,0.0,-0.98225,3e-05,1.78817]
[1779779320951,36.99,76739.37,0.0,-0.98224,3e-05,1.78896]
[1779779325986,37.0,76740.49,0.0,-0.98218,3e-05,1.79354]
[1779779331022,37.01,76739.83,0.0,-0.98218,3e-05,1.79352]
[1779779336057,37.01,76739.09,0.0,-0.98219,3e-05,1.7933]
[1779779341092,37.02,76739.17,0.0,-0.98217,3e-05,1.79511]
[1779779346127,37.03,76739.97,0.0,-0.98212,3e-05,1.79871]
[1779779351164,37.03,76728.39,0.0,-0.98244,3e-05,1.77127]
[1779779352170,37.04,76725.05,0.0,-0.98253,3e-05,1.76332]
[1779779357209,37.04,76718.39,0.0,-0.9827,3e-05,1.74864]
[1779779360230,37.05,76716.15,0.0,-0.98275,3e-05,1.74424]
[1779779366272,37.06,76714.09,0.0,-0.98278,3e-05,1.74143]
[1779779371308,37.07,76710.03,0.0,-0.9829,3e-05,1.73015]
[1779779376345,37.07,76704.93,0.0,-0.98304,3e-05,1.71809]
[1779779377352,37.07,76692.46,0.0,-0.98339,3e-05,1.688]
[1779779378359,37.07,76694.19,0.0,-0.98334,3e-05,1.69215]
[1779779383394,37.07,76694.84,0.0,-0.98332,3e-05,1.69372]
[1779779388429,37.07,76692.18,0.0,-0.98339,3e-05,1.68733]
[1779779393464,37.07,76690.27,0.0,-0.98345,3e-05,1.68276]
[1779779394471,37.07,76682.03,0.0,-0.98367,3e-05,1.66289]
[1779779399506,37.07,76678.78,0.0,-0.98376,3e-05,1.6552]
[1779779400514,37.07,76671.41,0.0,-0.98396,3e-05,1.63788]
[1779779405550,37.07,76676.58,0.0,-0.98382,3e-05,1.65002]
[1779779410584,37.07,76676.55,0.0,-0.98382,3e-05,1.64995]
[1779779415619,37.07,76675.9,0.0,-0.98384,3e-05,1.64842]
[1779779416627,37.07,76668.22,0.0,-0.98404,3e-05,1.63042]
[1779779421662,37.07,76666.41,0.0,-0.98409,3e-05,1.6262]
[1779779427704,37.07,76665.61,0.0,-0.98411,3e-05,1.62434]
[1779779432737,37.07,76667.54,0.0,-0.98409,3e-05,1.62575]
[1779779434752,37.07,76667.85,0.0,-0.98408,3e-05,1.62647]
[1779779439788,37.07,76671.79,0.0,-0.98398,3e-05,1.63567]
[1779779440798,37.07,76677.57,0.0,-0.98382,3e-05,1.64923]
[1779779441800,37.07,76678.94,0.0,-0.98378,3e-05,1.65246]
[1779779446836,37.07,76679.12,0.0,-0.98378,3e-05,1.65289]
[1779779451879,37.07,76681.43,0.0,-0.98372,3e-05,1.65834]
[1779779456905,37.07,76682.36,0.0,-0.98369,3e-05,1.66054]
[1779779461941,37.07,76683.85,0.0,-0.98365,3e-05,1.66407]
[1779779467983,37.07,76684.73,0.0,-0.98363,3e-05,1.66616]
[1779779473018,37.07,76684.71,0.0,-0.98363,3e-05,1.66611]
[1779779478055,37.07,76684.87,0.0,-0.98363,3e-05,1.66649]
[1779779481075,37.07,76679.64,0.0,-0.98377,3e-05,1.65411]
[1779779484097,37.07,76674.06,0.0,-0.98391,3e-05,1.64099]
[1779779486126,37.07,76667.66,0.0,-0.98408,3e-05,1.62603]
[1779779487129,37.07,76651.7,0.0,-0.9845,3e-05,1.589]
[1779779488137,37.06,76645.95,0.0,-0.98466,3e-05,1.57454]
[1779779489400,37.06,76647.83,0.0,-0.98463,3e-05,1.57769]
[1779779495187,37.02,76641.75,0.0,-0.98489,3e-05,1.55448]
[1779779500222,37.01,76638.88,0.0,-0.98499,3e-05,1.54487]
[1779779504250,37.01,76630.25,0.0,-0.98521,2e-05,1.52562]
[1779779505257,37.01,76625.09,0.0,-0.98534,2e-05,1.51417]
[1779779506265,37.01,76622.42,0.0,-0.9854,2e-05,1.50828]
[1779779508283,37.01,76619.79,0.0,-0.98547,2e-05,1.5025]
[1779779513317,37.01,76618.77,0.0,-0.98549,2e-05,1.50026]
[1779779515331,37.01,76609.36,0.0,-0.98572,2e-05,1.47976]
[1779779516339,37.01,76610.84,0.0,-0.98568,2e-05,1.48297]
[1779779517345,37.01,76618.49,0.0,-0.9855,2e-05,1.49965]
[1779779518352,37.01,76619.52,0.0,-0.98547,2e-05,1.50191]
[1779779523387,37.01,76618.62,0.0,-0.9855,2e-05,1.49993]
[1779779528424,37.01,76618.17,0.0,-0.98551,2e-05,1.49895]
[1779779533459,37.01,76618.91,0.0,-0.98549,2e-05,1.50057]
[1779779537487,37.01,76613.13,0.0,-0.98563,2e-05,1.48795]
[1779779540508,37.01,76608.72,0.0,-0.98573,2e-05,1.47837]
[1779779546550,37.01,76611.16,0.0,-0.98568,2e-05,1.48367]
[1779779552593,37.01,76611.94,0.0,-0.98568,2e-05,1.48245]
[1779779557628,37.01,76611.35,0.0,-0.9857,2e-05,1.48117]
[1779779560651,37.01,76605.43,0.0,-0.98584,2e-05,1.46837]
[1779779561658,37.01,76599.27,0.0,-0.98599,2e-05,1.45515]
[1779779564680,37.01,76605.2,0.0,-0.98585,2e-05,1.46788]
[1779779566693,37.01,76612.07,0.0,-0.98568,2e-05,1.48273]
[1779779571728,37.01,76612.26,0.0,-0.98568,2e-05,1.48315]
[1779779576763,37.01,76611.86,0.0,-0.98569,2e-05,1.48228]
[1779779581799,37.01,76610.98,0.0,-0.98571,2e-05,1.48037]
[1779779585826,37.01,76595.73,0.0,-0.98607,2e-05,1.44759]
[1779779590861,37.01,76594.29,0.0,-0.9861,2e-05,1.44453]
[1779779596903,37.01,76592.2,0.0,-0.98615,2e-05,1.44009]
[1779779601938,37.01,76590.71,0.0,-0.98619,2e-05,1.43693]
[1779779605966,37.01,76599.76,0.0,-0.98598,2e-05,1.4562]
[1779779606973,37.01,76601.58,0.0,-0.98593,2e-05,1.4601]
[1779779612015,37.01,76605.07,0.0,-0.98588,2e-05,1.46471]
[1779779614028,37.01,76596.22,0.0,-0.98609,2e-05,1.44577]
[1779779615029,37.01,76595.67,0.0,-0.9861,2e-05,1.4446]
[1779779620317,37.01,76597.26,0.0,-0.98606,2e-05,1.44799]
[1779779626106,37.01,76600.14,0.0,-0.98599,2e-05,1.45414]
[1779779631141,37.01,76599.4,0.0,-0.98601,2e-05,1.45256]
[1779779636176,37.01,76600.81,0.0,-0.98598,2e-05,1.45557]
[1779779641258,37.01,76602.26,0.0,-0.98594,2e-05,1.45868]
[1779779646284,37.01,76605.91,0.0,-0.98586,2e-05,1.46652]
[1779779651319,37.01,76606.55,0.0,-0.98584,2e-05,1.4679]
[1779779660597,37.01,76607.92,0.0,-0.98581,2e-05,1.47085]
[1779779667431,37.01,76609.38,0.0,-0.98577,2e-05,1.474]
[1779779672466,37.01,76610.42,0.0,-0.98577,2e-05,1.47335]
[1779779679515,37.01,76610.67,0.0,-0.98577,2e-05,1.47389]
[1779779684550,37.01,76612.38,0.0,-0.98573,2e-05,1.47759]
[1779779689586,37.01,76613.0,0.0,-0.98571,2e-05,1.47894]
[1779779691600,37.01,76607.42,0.0,-0.98585,2e-05,1.46688]
[1779779694621,37.01,76615.77,0.0,-0.98565,2e-05,1.48495]
[1779779695631,37.01,76615.56,0.0,-0.98565,2e-05,1.4845]
[1779779700666,37.01,76617.26,0.0,-0.98561,2e-05,1.48819]
[1779779705701,37.01,76617.42,0.0,-0.98561,2e-05,1.48854]
[1779779710733,37.01,76612.44,0.0,-0.98573,2e-05,1.47772]
[1779779711740,37.01,76607.15,0.0,-0.98585,2e-05,1.4663]
[1779779713754,37.01,76605.72,0.0,-0.98589,2e-05,1.46322]
[1779779718790,37.01,76609.2,0.0,-0.9858,2e-05,1.47072]
[1779779723829,37.01,76609.08,0.0,-0.98581,2e-05,1.47046]
[1779779724836,37.01,76604.14,0.0,-0.98592,2e-05,1.45983]
[1779779725842,37.01,76597.88,0.0,-0.98607,2e-05,1.44645]
[1779779727857,37.01,76602.62,0.0,-0.98596,2e-05,1.45657]
[1779779732892,37.01,76601.57,0.0,-0.98601,2e-05,1.45145]
[1779779737926,37.01,76602.44,0.0,-0.98599,2e-05,1.45331]
[1779779742962,37.01,76600.52,0.0,-0.98604,2e-05,1.44921]
[1779779747997,37.01,76597.07,0.0,-0.98612,2e-05,1.44186]
[1779779751247,37.01,76582.9,0.0,-0.98645,2e-05,1.41199]
[1779779756058,37.01,76589.01,0.0,-0.98631,2e-05,1.42481]
[1779779758072,37.01,76590.88,0.0,-0.98626,2e-05,1.42875]
[1779779763107,37.01,76590.5,0.0,-0.98627,2e-05,1.42795]
[1779779768142,37.01,76590.28,0.0,-0.98628,2e-05,1.42749]
[1779779773177,37.01,76589.62,0.0,-0.98629,2e-05,1.4261]
[1779779778212,37.01,76589.58,0.0,-0.98629,2e-05,1.42601]
[1779779783248,37.01,76590.52,0.0,-0.98627,2e-05,1.42799]
[1779779788282,37.01,76590.89,0.0,-0.98626,2e-05,1.42877]
[1779779793317,37.01,76590.44,0.0,-0.9863,2e-05,1.42498]
[1779779798355,37.01,76590.67,0.0,-0.98629,2e-05,1.42547]
[1779779801599,37.01,76585.11,0.0,-0.98642,2e-05,1.41379]
[1779779807418,37.01,76582.85,0.0,-0.98648,2e-05,1.40907]
[1779779812455,37.01,76583.77,0.0,-0.98645,2e-05,1.41099]
[1779779816481,37.01,76582.16,0.0,-0.98649,2e-05,1.40763]
[1779779821740,37.01,76581.73,0.0,-0.9865,2e-05,1.40673]
[1779779827564,37.01,76579.59,0.0,-0.98655,2e-05,1.40228]
[1779779832601,37.01,76576.73,0.0,-0.98662,2e-05,1.39634]
[1779779836630,37.01,76568.08,0.0,-0.98681,2e-05,1.3785]
[1779779837636,37.01,76560.2,0.0,-0.98699,2e-05,1.36241]
[1779779838644,37.01,76559.53,0.0,-0.987,2e-05,1.36104]
[1779779843678,37.01,76560.24,0.0,-0.98699,2e-05,1.36249]
[1779779848714,37.01,76558.36,0.0,-0.98703,2e-05,1.35867]
[1779779853750,37.01,76557.94,0.0,-0.98706,2e-05,1.35507]
[1779779858789,37.01,76553.64,0.0,-0.98716,2e-05,1.34639]
[1779779860807,37.01,76550.43,0.0,-0.98723,2e-05,1.33993]
[1779779865838,37.01,76549.94,0.0,-0.98724,2e-05,1.33895]
[1779779868858,37.01,76540.57,0.0,-0.98744,2e-05,1.32026]
[1779779872888,37.01,76535.82,0.0,-0.98755,2e-05,1.31087]
[1779779877924,37.01,76539.84,0.0,-0.98746,2e-05,1.31882]
[1779779882962,37.01,76541.05,0.0,-0.98743,2e-05,1.32122]
[1779779887994,37.01,76542.0,0.0,-0.98741,2e-05,1.3231]
[1779779890013,37.01,76547.23,0.0,-0.9873,2e-05,1.33352]
[1779779893033,37.01,76557.47,0.0,-0.98707,2e-05,1.35412]
[1779779896062,37.01,76562.9,0.0,-0.98695,2e-05,1.36514]
[1779779897059,37.01,76555.01,0.0,-0.98713,2e-05,1.34915]
[1779779900085,37.01,76549.47,0.0,-0.98725,2e-05,1.33801]
[1779779905116,37.01,76548.66,0.0,-0.98727,2e-05,1.33639]
[1779779910150,37.01,76553.03,0.0,-0.98717,2e-05,1.34516]
[1779779915186,37.01,76566.73,0.0,-0.98689,2e-05,1.37019]
[1779779916192,37.01,76560.19,0.0,-0.98704,2e-05,1.35688]
[1779779921230,37.01,76557.82,0.0,-0.98709,2e-05,1.35208]
[1779779926265,37.01,76565.7,0.0,-0.98692,2e-05,1.36809]
[1779779928280,37.01,76568.33,0.0,-0.98686,2e-05,1.37346]
[1779779930293,37.01,76584.48,0.0,-0.98649,2e-05,1.40683]
[1779779931300,37.01,76589.0,0.0,-0.98639,2e-05,1.41629]
[1779779935328,37.01,76592.03,0.0,-0.98632,2e-05,1.42265]
[1779779941372,37.01,76591.45,0.0,-0.98633,2e-05,1.42143]
[1779779946406,37.01,76594.65,0.0,-0.98625,2e-05,1.42818]
[1779779951446,37.01,76590.62,0.0,-0.98635,2e-05,1.41969]
[1779779956476,37.01,76596.88,0.0,-0.9862,2e-05,1.43289]
[1779779961512,37.01,76599.17,0.0,-0.98615,2e-05,1.43774]
[1779779966548,37.01,76601.25,0.0,-0.9861,2e-05,1.44216]
[1779779972834,37.01,76598.1,0.0,-0.9862,2e-05,1.43262]
[1779779978630,37.01,76595.44,0.0,-0.98626,2e-05,1.427]
[1779779983666,37.01,76594.21,0.0,-0.98629,2e-05,1.4244]
[1779779988702,37.01,76596.31,0.0,-0.98624,2e-05,1.42883]
[1779779992975,37.01,76602.37,0.0,-0.9861,2e-05,1.44168]
[1779779998772,37.01,76604.99,0.0,-0.98604,2e-05,1.44726]
[1779780003806,37.01,76604.36,0.0,-0.98605,2e-05,1.44592]
[1779780005820,37.01,76597.35,0.0,-0.98622,2e-05,1.43103]
[1779780011863,37.01,76595.74,0.0,-0.98626,2e-05,1.42763]
[1779780013119,37.01,76590.15,0.0,-0.98639,2e-05,1.41587]
[1779780015894,37.01,76587.04,0.0,-0.98646,2e-05,1.40936]
[1779780020929,37.01,76588.57,0.0,-0.98642,2e-05,1.41256]
[1779780025962,37.01,76585.29,0.0,-0.9865,2e-05,1.40571]
[1779780030999,37.01,76583.02,0.0,-0.98655,2e-05,1.40098]
[1779780033014,37.01,76577.91,0.0,-0.98669,2e-05,1.38759]
[1779780035028,37.01,76572.54,0.0,-0.98681,2e-05,1.37653]
[1779780040063,37.01,76576.26,0.0,-0.98673,2e-05,1.38418]
[1779780045101,37.01,76576.85,0.0,-0.98672,2e-05,1.3854]
[1779780050134,37.01,76578.5,0.0,-0.98668,2e-05,1.3888]
[1779780056176,37.01,76580.59,0.0,-0.98663,2e-05,1.39313]
[1779780063470,37.01,76583.86,0.0,-0.98656,2e-05,1.39991]
[1779780069266,37.01,76583.82,0.0,-0.98656,2e-05,1.39983]
[1779780074303,37.01,76584.43,0.0,-0.98654,2e-05,1.4011]
[1779780079336,37.01,76585.22,0.0,-0.98653,2e-05,1.40274]
[1779780084370,37.01,76586.93,0.0,-0.98649,2e-05,1.40631]
[1779780089407,37.01,76586.02,0.0,-0.98651,2e-05,1.40441]
[1779780094442,37.01,76585.13,0.0,-0.98655,2e-05,1.39974]
[1779780100484,37.01,76585.76,0.0,-0.98654,2e-05,1.40105]
[1779780105521,37.01,76589.95,0.0,-0.98644,2e-05,1.40979]
[1779780110555,37.01,76589.24,0.0,-0.98646,2e-05,1.40831]
[1779780115590,37.01,76589.23,0.0,-0.98646,2e-05,1.40829]
[1779780120625,37.01,76589.82,0.0,-0.98645,2e-05,1.40952]
[1779780125659,37.01,76583.36,0.0,-0.98659,2e-05,1.39606]
[1779780130695,37.01,76578.95,0.0,-0.98669,2e-05,1.38694]
[1779780136737,37.01,76574.14,0.0,-0.9868,2e-05,1.37704]
[1779780141801,37.01,76571.69,0.0,-0.98686,2e-05,1.37201]
[1779780146835,37.01,76579.08,0.0,-0.98669,2e-05,1.38721]
[1779780147843,37.01,76584.31,0.0,-0.98657,2e-05,1.39804]
[1779780151870,37.01,76579.14,0.0,-0.98672,2e-05,1.38453]
[1779780156906,37.01,76581.16,0.0,-0.98667,2e-05,1.3887]
[1779780161941,37.01,76583.73,0.0,-0.98661,2e-05,1.39402]
[1779780166977,37.01,76588.25,0.0,-0.98651,2e-05,1.40342]
[1779780172013,37.01,76592.64,0.0,-0.98641,2e-05,1.41259]
[1779780174254,37.01,76602.32,0.0,-0.98618,2e-05,1.43299]
[1779780180070,37.01,76601.57,0.0,-0.9862,2e-05,1.4314]
[1779780185105,37.01,76605.4,0.0,-0.98611,2e-05,1.43952]
[1779780190145,37.01,76598.11,0.0,-0.98628,2e-05,1.42409]
[1779780191151,37.01,76592.07,0.0,-0.98642,2e-05,1.4114]
[1779780196186,37.01,76595.27,0.0,-0.98635,2e-05,1.41811]
[1779780202228,37.01,76591.05,0.0,-0.98644,2e-05,1.40926]
[1779780205253,37.01,76585.41,0.0,-0.98657,2e-05,1.39751]
[1779780210284,37.01,76584.56,0.0,-0.98659,2e-05,1.39575]
[1779780215319,37.01,76585.37,0.0,-0.9866,2e-05,1.39462]
[1779780217333,37.01,76590.46,0.0,-0.98648,2e-05,1.40521]
[1779780222368,37.01,76592.81,0.0,-0.98643,2e-05,1.41012]
[1779780227403,37.01,76593.34,0.0,-0.98642,2e-05,1.41123]
[1779780232438,37.01,76593.02,0.0,-0.98642,2e-05,1.41056]
[1779780238481,37.01,76593.19,0.0,-0.98642,2e-05,1.41091]
[1779780243517,37.01,76593.29,0.0,-0.98642,2e-05,1.41112]
[1779780248553,37.01,76593.56,0.0,-0.98641,2e-05,1.41169]
[1779780252581,37.01,76599.1,0.0,-0.98628,2e-05,1.42333]
[1779780253588,37.01,76599.78,0.0,-0.98627,2e-05,1.42476]
[1779780258626,37.01,76603.04,0.0,-0.98619,2e-05,1.43165]
[1779780263658,37.01,76604.71,0.0,-0.98615,2e-05,1.43519]
[1779780268692,37.01,76604.17,0.0,-0.98616,2e-05,1.43405]
[1779780273730,37.01,76606.31,0.0,-0.98614,2e-05,1.43572]
[1779780274958,37.01,76611.71,0.0,-0.98601,2e-05,1.44722]
[1779780281785,37.01,76607.84,0.0,-0.9861,2e-05,1.43898]
[1779780286821,37.01,76604.3,0.0,-0.98619,2e-05,1.43146]
[1779780295099,37.01,76607.34,0.0,-0.98612,2e-05,1.43791]
[1779780299911,37.01,76612.57,0.0,-0.98599,2e-05,1.44906]
[1779780303944,37.01,76622.28,0.0,-0.98576,2e-05,1.46995]
[1779780307972,37.01,76627.72,0.0,-0.98563,2e-05,1.48175]
[1779780313006,37.01,76628.58,0.0,-0.98561,2e-05,1.48362]
[1779780318042,37.01,76629.93,0.0,-0.98557,2e-05,1.48656]
[1779780323078,37.01,76630.9,0.0,-0.98555,2e-05,1.48868]
[1779780330127,37.01,76630.77,0.0,-0.98555,2e-05,1.4884]
[1779780335379,37.01,76634.96,0.0,-0.98548,2e-05,1.49463]
[1779780343218,37.01,76635.42,0.0,-0.98547,2e-05,1.49563]
[1779780348253,37.01,76636.54,0.0,-0.98544,2e-05,1.49809]
[1779780353288,37.01,76639.36,0.0,-0.98537,2e-05,1.50429]
[1779780359332,37.01,76638.61,0.0,-0.98539,2e-05,1.50264]
[1779780362353,37.01,76632.0,0.0,-0.98555,2e-05,1.48815]
[1779780367390,37.01,76627.59,0.0,-0.98566,2e-05,1.47854]
[1779780372424,37.01,76623.76,0.0,-0.98575,2e-05,1.47024]
[1779780378467,37.01,76621.29,0.0,-0.98581,2e-05,1.4649]
[1779780383501,37.01,76619.54,0.0,-0.98585,2e-05,1.46113]
[1779780388536,37.01,76624.24,0.0,-0.98574,2e-05,1.47127]
[1779780392568,37.01,76630.07,0.0,-0.98563,2e-05,1.48101]
[1779780394579,37.01,76634.96,0.0,-0.98551,2e-05,1.49168]
[1779780399614,37.01,76633.62,0.0,-0.98554,2e-05,1.48875]
[1779780404650,37.01,76635.83,0.0,-0.98548,2e-05,1.49359]
[1779780409684,37.01,76640.66,0.0,-0.98537,2e-05,1.5042]
[1779780414719,37.01,76644.12,0.0,-0.98528,2e-05,1.51184]
[1779780419755,37.01,76644.38,0.0,-0.98527,2e-05,1.51242]
[1779780424790,37.01,76642.94,0.0,-0.98531,2e-05,1.50923]
[1779780429828,37.01,76642.38,0.0,-0.98532,2e-05,1.50799]
[1779780435869,37.01,76642.69,0.0,-0.98532,2e-05,1.50868]
[1779780437884,37.01,76635.11,0.0,-0.9855,2e-05,1.49201]
[1779780443140,37.01,76638.35,0.0,-0.98542,2e-05,1.49912]
[1779780449967,37.01,76639.39,0.0,-0.9854,2e-05,1.5014]
[1779780455007,37.01,76639.95,0.0,-0.98541,2e-05,1.49968]
[1779780460039,37.01,76640.02,0.0,-0.98541,2e-05,1.49984]
[1779780466080,37.01,76640.62,0.0,-0.98539,2e-05,1.50116]
[1779780471117,37.01,76641.69,0.0,-0.98537,2e-05,1.50351]
[1779780476152,37.01,76641.58,0.0,-0.98537,2e-05,1.50327]
[1779780481186,37.01,76644.04,0.0,-0.98531,2e-05,1.5087]
[1779780486221,37.01,76643.39,0.0,-0.98533,2e-05,1.50726]
[1779780487228,37.01,76638.32,0.0,-0.98545,2e-05,1.4961]
[1779780488236,37.01,76627.57,0.0,-0.98571,2e-05,1.47265]
[1779780493492,37.01,76621.76,0.0,-0.98585,2e-05,1.4601]
[1779780499312,37.01,76619.58,0.0,-0.98591,2e-05,1.45542]
[1779780507368,37.01,76618.5,0.0,-0.98593,2e-05,1.4531]
[1779780513632,37.01,76615.34,0.0,-0.98603,2e-05,1.44345]
[1779780518445,37.01,76609.14,0.0,-0.98618,2e-05,1.43026]
[1779780523703,37.01,76605.79,0.0,-0.98626,2e-05,1.42318]
[1779780529522,37.01,76604.66,0.0,-0.98629,2e-05,1.4208]
[1779780534558,37.01,76606.88,0.0,-0.98623,2e-05,1.42548]
[1779780541606,37.01,76606.59,0.0,-0.98624,2e-05,1.42487]
[1779780547650,37.01,76606.89,0.0,-0.98623,2e-05,1.4255]
[1779780552686,37.01,76608.81,0.0,-0.98619,2e-05,1.42957]
[1779780557722,37.01,76606.85,0.0,-0.98623,2e-05,1.42542]
[1779780563771,37.01,76606.99,0.0,-0.98623,2e-05,1.42571]
[1779780568801,37.01,76608.51,0.0,-0.9862,2e-05,1.42893]
[1779780574063,37.01,76612.68,0.0,-0.98612,2e-05,1.43491]
[1779780575850,37.01,76615.21,0.0,-0.98606,2e-05,1.44029]
[1779780580888,37.01,76620.34,0.0,-0.98594,2e-05,1.45126]
[1779780585923,37.01,76627.3,0.0,-0.98577,2e-05,1.46624]
[1779780587937,37.01,76629.56,0.0,-0.98572,2e-05,1.47113]
[1779780592976,37.01,76624.54,0.0,-0.98584,2e-05,1.46028]
[1779780598008,37.01,76625.83,0.0,-0.98581,2e-05,1.46306]
[1779780603052,37.01,76624.58,0.0,-0.98584,2e-05,1.46037]
[1779780606071,37.01,76618.29,0.0,-0.98599,2e-05,1.44687]
[1779780611105,37.01,76616.49,0.0,-0.98603,2e-05,1.44302]
[1779780616143,37.01,76616.95,0.0,-0.98602,2e-05,1.444]
[1779780622182,37.01,76616.1,0.0,-0.98604,2e-05,1.44219]
[1779780627218,37.01,76614.63,0.0,-0.98608,2e-05,1.43905]
[1779780632253,37.01,76612.66,0.0,-0.98615,2e-05,1.43199]
[1779780633260,37.01,76601.41,0.0,-0.98641,2e-05,1.40828]
[1779780634494,37.01,76592.63,0.0,-0.98662,2e-05,1.38999]
[1779780641319,37.01,76592.1,0.0,-0.98663,2e-05,1.38889]
[1779780646355,37.01,76591.58,0.0,-0.98664,2e-05,1.38781]
[1779780651390,37.01,76589.09,0.0,-0.9867,2e-05,1.38266]
[1779780654634,37.01,76583.37,0.0,-0.98683,2e-05,1.3709]
[1779780660453,37.01,76583.55,0.0,-0.98682,2e-05,1.37127]
[1779780665488,37.01,76584.44,0.0,-0.9868,2e-05,1.37309]
[1779780667502,37.01,76590.95,0.0,-0.98665,2e-05,1.38651]
[1779780673544,37.01,76591.47,0.0,-0.98664,2e-05,1.38758]
[1779780684845,37.01,76588.59,0.0,-0.98671,2e-05,1.38163]
[1779780690662,37.01,76588.52,0.0,-0.98671,2e-05,1.38149]
[1779780696705,37.01,76591.11,0.0,-0.98668,2e-05,1.38403]
[1779780701740,37.01,76592.04,0.0,-0.98666,2e-05,1.38595]
[1779780706777,37.01,76591.48,0.0,-0.98667,2e-05,1.38479]
[1779780708789,37.01,76597.36,0.0,-0.98653,2e-05,1.39699]
[1779780711809,37.01,76603.28,0.0,-0.9864,2e-05,1.40935]
[1779780716845,37.01,76600.25,0.0,-0.98647,2e-05,1.40302]
[1779780721880,37.01,76598.3,0.0,-0.98651,2e-05,1.39895]
[1779780726915,37.01,76596.26,0.0,-0.98656,2e-05,1.3947]
[1779780731950,37.01,76595.5,0.0,-0.98658,2e-05,1.39312]
[1779780737993,37.01,76596.22,0.0,-0.98656,2e-05,1.39462]
[1779780742025,37.01,76579.62,0.0,-0.98694,2e-05,1.36045]
[1779780743032,37.01,76561.67,0.0,-0.98733,2e-05,1.32425]
[1779780748069,37.01,76559.45,0.0,-0.98738,2e-05,1.31983]
[1779780751087,37.01,76566.83,0.0,-0.98725,2e-05,1.33184]
[1779780753101,37.01,76578.29,0.0,-0.98699,2e-05,1.35497]
[1779780754109,37.01,76580.18,0.0,-0.98695,2e-05,1.35882]
[1779780755351,37.01,76585.86,0.0,-0.98682,2e-05,1.37042]
[1779780759155,37.01,76587.4,0.0,-0.98679,2e-05,1.37358]
[1779780762188,37.01,76565.76,0.0,-0.98727,2e-05,1.3297]
[1779780763194,37.01,76555.44,0.0,-0.9875,2e-05,1.30916]
[1779780764202,37.01,76554.77,0.0,-0.98751,2e-05,1.30784]
[1779780769247,37.01,76558.03,0.0,-0.98744,2e-05,1.31429]
[1779780770270,37.01,76567.47,0.0,-0.98723,2e-05,1.33312]
[1779780771260,37.01,76575.68,0.0,-0.98705,2e-05,1.34967]
[1779780772266,37.01,76577.94,0.0,-0.987,2e-05,1.35426]
[1779780773272,37.01,76577.72,0.0,-0.98701,2e-05,1.35381]
[1779780778308,37.01,76579.22,0.0,-0.98697,2e-05,1.35686]
[1779780779315,37.01,76572.58,0.0,-0.98712,2e-05,1.34341]
[1779780780322,37.01,76569.73,0.0,-0.98718,2e-05,1.33766]
[1779780783343,37.01,76564.58,0.0,-0.9873,2e-05,1.32734]
[1779780785562,37.01,76555.45,0.0,-0.9875,2e-05,1.30918]
[1779780788377,37.01,76552.62,0.0,-0.98756,2e-05,1.3036]
[1779780792405,37.01,76546.25,0.0,-0.98769,2e-05,1.29109]
[1779780793413,37.01,76547.39,0.0,-0.98767,2e-05,1.29332]
[1779780797446,37.01,76540.91,0.0,-0.98781,2e-05,1.28068]
[1779780800468,37.01,76535.62,0.0,-0.98792,2e-05,1.27043]
[1779780805702,37.01,76536.29,0.0,-0.9879,2e-05,1.27173]
[1779780811549,37.01,76548.77,0.0,-0.98766,2e-05,1.29334]
[1779780812557,37.01,76549.4,0.0,-0.98765,2e-05,1.29457]
[1779780817589,37.01,76547.75,0.0,-0.98769,2e-05,1.29134]
[1779780821617,37.01,76558.68,0.0,-0.98745,2e-05,1.31287]
[1779780822625,37.01,76560.24,0.0,-0.98742,2e-05,1.31596]
[1779780825841,37.01,76564.88,0.0,-0.98731,2e-05,1.3252]
[1779780827660,37.01,76578.2,0.0,-0.98702,2e-05,1.35202]
[1779780828667,37.01,76584.06,0.0,-0.98689,2e-05,1.36395]
[1779780829675,37.01,76586.24,0.0,-0.98684,2e-05,1.36841]
[1779780834710,37.01,76589.9,0.0,-0.98676,2e-05,1.37593]
[1779780837731,37.01,76595.95,0.0,-0.98662,2e-05,1.38842]
[1779780840752,37.01,76595.77,0.0,-0.98662,2e-05,1.38805]
[1779780845983,37.01,76593.89,0.0,-0.98667,2e-05,1.38415]
[1779780851828,37.01,76593.62,0.0,-0.98667,2e-05,1.3836]
[1779780856865,37.01,76593.84,0.0,-0.98667,2e-05,1.38405]
[1779780861900,37.01,76592.64,0.0,-0.98669,2e-05,1.38157]
[1779780866936,37.01,76591.56,0.0,-0.98672,2e-05,1.37934]
[1779780871977,37.01,76591.67,0.0,-0.98674,2e-05,1.37677]
[1779780877008,37.01,76593.26,0.0,-0.98671,2e-05,1.38004]
[1779780882043,37.01,76598.63,0.0,-0.98658,2e-05,1.39116]
[1779780887081,37.01,76597.19,0.0,-0.98662,2e-05,1.38817]
[1779780892116,37.01,76597.1,0.0,-0.98662,2e-05,1.38798]
[1779780897157,37.01,76595.51,0.0,-0.98665,2e-05,1.38469]
[1779780902190,37.01,76592.35,0.0,-0.98673,2e-05,1.37817]
[1779780904200,37.01,76582.46,0.0,-0.98695,2e-05,1.35791]
[1779780905206,37.01,76577.37,0.0,-0.98706,2e-05,1.34757]
[1779780906405,37.01,76569.36,0.0,-0.98724,2e-05,1.33143]
[1779780908233,37.01,76559.69,0.0,-0.98745,2e-05,1.31215]
[1779780909240,37.01,76557.1,0.0,-0.98751,2e-05,1.30703]
[1779780914275,37.01,76556.08,0.0,-0.98753,2e-05,1.30501]
[1779780916474,37.01,76550.16,0.0,-0.98766,2e-05,1.29337]
[1779780921325,37.01,76550.0,0.0,-0.98766,2e-05,1.29306]
[1779780926544,37.01,76551.35,0.0,-0.98763,2e-05,1.29571]
[1779780932402,37.01,76546.5,0.0,-0.98776,2e-05,1.28354]
[1779780937437,37.01,76551.24,0.0,-0.98766,2e-05,1.2928]
[1779780942473,37.01,76549.53,0.0,-0.9877,2e-05,1.28945]
[1779780947507,37.01,76547.29,0.0,-0.98774,2e-05,1.28508]
[1779780951535,37.01,76556.62,0.0,-0.98754,2e-05,1.30338]
[1779780952543,37.01,76558.49,0.0,-0.9875,2e-05,1.30707]
[1779780957581,37.01,76556.8,0.0,-0.98754,2e-05,1.30373]
[1779780958591,37.01,76564.99,0.0,-0.98736,2e-05,1.31996]
[1779780959595,37.01,76568.38,0.0,-0.98729,2e-05,1.32673]
[1779780964631,37.01,76572.26,0.0,-0.9872,2e-05,1.33451]
[1779780969664,37.01,76577.13,0.0,-0.9871,2e-05,1.34432]
[1779780974700,37.01,76578.9,0.0,-0.98706,2e-05,1.3479]
[1779780975707,37.01,76588.99,0.0,-0.98683,2e-05,1.36846]
[1779780976901,37.01,76590.68,0.0,-0.98679,2e-05,1.37193]
[1779780982761,37.01,76590.53,0.0,-0.98679,2e-05,1.37162]
[1779780983766,37.01,76584.87,0.0,-0.98692,2e-05,1.36004]
[1779780984772,37.01,76584.77,0.0,-0.98692,2e-05,1.35983]
[1779780989808,37.01,76579.24,0.0,-0.98705,2e-05,1.34859]
[1779780990814,37.01,76578.22,0.0,-0.98707,2e-05,1.34653]
[1779780995850,37.01,76580.52,0.0,-0.98705,2e-05,1.34842]
[1779781000886,37.01,76581.39,0.0,-0.98703,2e-05,1.35018]
[1779781007110,37.01,76580.33,0.0,-0.98705,2e-05,1.34803]
[1779781012969,37.01,76581.8,0.0,-0.98702,2e-05,1.35102]
[1779781018004,37.01,76580.1,0.0,-0.98705,2e-05,1.34757]
[1779781021027,37.01,76573.01,0.0,-0.98721,2e-05,1.33327]
[1779781022035,37.01,76566.9,0.0,-0.98735,2e-05,1.32104]
[1779781023042,37.01,76563.68,0.0,-0.98742,2e-05,1.31464]
[1779781028075,37.01,76559.94,0.0,-0.9875,2e-05,1.30722]
[1779781033111,37.01,76559.69,0.0,-0.9875,2e-05,1.30673]
[1779781038151,37.01,76559.13,0.0,-0.98752,2e-05,1.30562]
[1779781043185,37.01,76556.38,0.0,-0.98757,2e-05,1.3002]
[1779781045196,37.01,76572.26,0.0,-0.98723,2e-05,1.33176]
[1779781046203,37.01,76572.95,0.0,-0.98721,2e-05,1.33315]
[1779781051238,37.01,76568.29,0.0,-0.98734,2e-05,1.32108]
[1779781055270,37.01,76563.08,0.0,-0.98745,2e-05,1.31073]
[1779781061312,37.01,76561.54,0.0,-0.98749,2e-05,1.30768]
[1779781066348,37.01,76559.14,0.0,-0.98754,2e-05,1.30294]
[1779781071383,37.01,76556.35,0.0,-0.9876,2e-05,1.29744]
[1779781075411,37.01,76549.48,0.0,-0.98775,2e-05,1.28399]
[1779781081453,37.01,76548.91,0.0,-0.98776,2e-05,1.28288]
[1779781084474,37.01,76540.41,0.0,-0.98794,2e-05,1.26641]
[1779781086489,37.01,76540.92,0.0,-0.98793,2e-05,1.26739]
[1779781091530,37.01,76551.88,0.0,-0.9877,2e-05,1.28868]
[1779781092537,37.01,76557.89,0.0,-0.98757,2e-05,1.30047]
[1779781093544,37.01,76558.35,0.0,-0.98756,2e-05,1.30138]
[1779781098579,37.01,76556.15,0.0,-0.9876,2e-05,1.29705]
[1779781103613,37.01,76547.48,0.0,-0.98779,2e-05,1.2801]
[1779781104621,37.01,76547.86,0.0,-0.98778,2e-05,1.28084]
[1779781109656,37.01,76548.28,0.0,-0.98777,2e-05,1.28165]
[1779781114691,37.01,76547.36,0.0,-0.98782,2e-05,1.27719]
[1779781119726,37.01,76539.42,0.0,-0.98798,2e-05,1.26185]
[1779781123756,37.01,76538.0,0.0,-0.98801,2e-05,1.25912]
[1779781128790,37.01,76540.71,0.0,-0.98796,2e-05,1.26433]
[1779781133825,37.01,76540.34,0.0,-0.98796,2e-05,1.26362]
[1779781138860,37.01,76540.78,0.0,-0.98796,2e-05,1.26447]
[1779781144904,37.01,76549.18,0.0,-0.98778,2e-05,1.28073]
[1779781149939,37.01,76546.63,0.0,-0.98783,2e-05,1.27578]
[1779781150946,37.01,76541.18,0.0,-0.98795,2e-05,1.26524]
[1779781151953,37.01,76543.13,0.0,-0.98791,2e-05,1.269]
[1779781156988,37.01,76543.78,0.0,-0.98789,2e-05,1.27026]
[1779781162024,37.01,76544.43,0.0,-0.98788,2e-05,1.27151]
[1779781168238,37.01,76544.25,0.0,-0.98788,2e-05,1.27116]
[1779781174107,37.01,76545.69,0.0,-0.98788,2e-05,1.27129]
[1779781179143,37.01,76546.22,0.0,-0.98787,2e-05,1.27231]
[1779781182164,37.01,76551.87,0.0,-0.98775,2e-05,1.28329]
[1779781187200,37.01,76552.03,0.0,-0.98774,2e-05,1.2836]
[1779781192234,37.01,76550.52,0.0,-0.98777,2e-05,1.28066]
[1779781197269,37.01,76549.22,0.0,-0.9878,2e-05,1.27813]
[1779781203311,37.01,76547.99,0.0,-0.98783,2e-05,1.27574]
[1779781208350,37.01,76548.13,0.0,-0.98783,2e-05,1.27602]
[1779781213381,37.01,76548.51,0.0,-0.98782,2e-05,1.27675]
[1779781218415,37.01,76549.47,0.0,-0.9878,2e-05,1.27862]
[1779781223450,37.01,76548.09,0.0,-0.98783,2e-05,1.27594]
[1779781225468,37.01,76556.37,0.0,-0.98765,2e-05,1.29209]
[1779781226474,37.01,76557.73,0.0,-0.98762,2e-05,1.29476]
[1779781231508,37.01,76556.08,0.0,-0.98768,2e-05,1.28883]
[1779781236544,37.01,76557.56,0.0,-0.98765,2e-05,1.29173]
[1779781241578,37.01,76560.87,0.0,-0.98758,2e-05,1.29823]
[1779781244599,37.01,76564.13,0.0,-0.98751,2e-05,1.30466]
[1779781249634,37.01,76565.17,0.0,-0.98748,2e-05,1.30671]
[1779781253662,37.01,76558.51,0.0,-0.98763,2e-05,1.29359]
[1779781255676,37.01,76555.12,0.0,-0.9877,2e-05,1.28695]
[1779781261720,37.01,76556.86,0.0,-0.98766,2e-05,1.29036]
[1779781262725,37.01,76562.12,0.0,-0.98755,2e-05,1.30069]
[1779781264740,37.01,76561.53,0.0,-0.98756,2e-05,1.29953]
[1779781269776,37.01,76562.42,0.0,-0.98754,2e-05,1.30128]
[1779781274810,37.01,76561.52,0.0,-0.98756,2e-05,1.29951]
[1779781279846,37.01,76562.51,0.0,-0.98754,2e-05,1.30146]
[1779781284880,37.01,76563.51,0.0,-0.98752,2e-05,1.30343]
[1779781289917,37.01,76565.15,0.0,-0.98749,2e-05,1.30668]
[1779781294951,37.01,76571.13,0.0,-0.98738,2e-05,1.31582]
[1779781299989,37.01,76574.71,0.0,-0.9873,2e-05,1.32296]
[1779781305023,37.01,76575.34,0.0,-0.98729,2e-05,1.32422]
[1779781311063,37.01,76579.9,0.0,-0.98719,2e-05,1.33336]
[1779781316098,37.01,76583.79,0.0,-0.9871,2e-05,1.3412]
[1779781321132,37.01,76584.97,0.0,-0.98707,2e-05,1.34359]
[1779781326169,37.01,76585.92,0.0,-0.98705,2e-05,1.34551]
[1779781331203,37.01,76587.34,0.0,-0.98702,2e-05,1.34839]
[1779781338252,37.01,76589.2,0.0,-0.98698,2e-05,1.35217]
[1779781345301,37.01,76589.97,0.0,-0.98696,2e-05,1.35374]
[1779781348324,37.01,76595.08,0.0,-0.98685,2e-05,1.36417]
[1779781353364,37.01,76596.91,0.0,-0.98683,2e-05,1.36512]
[1779781358399,37.01,76595.94,0.0,-0.98685,2e-05,1.36313]
[1779781363434,37.01,76599.54,0.0,-0.98677,2e-05,1.37052]
[1779781368469,37.01,76596.06,0.0,-0.98685,2e-05,1.36338]
[1779781373507,37.01,76589.87,0.0,-0.98699,2e-05,1.35075]
[1779781380554,37.01,76590.09,0.0,-0.98699,2e-05,1.3512]
[1779781385589,37.01,76590.36,0.0,-0.98698,2e-05,1.35175]
[1779781393645,37.01,76590.76,0.0,-0.98697,2e-05,1.35256]
[1779781398680,37.01,76591.94,0.0,-0.98694,2e-05,1.35496]
[1779781403718,37.01,76592.38,0.0,-0.98693,2e-05,1.35586]
[1779781408751,37.01,76594.86,0.0,-0.98688,2e-05,1.36092]
[1779781414793,37.01,76595.58,0.0,-0.98689,2e-05,1.3596]
[1779781419999,37.01,76592.99,0.0,-0.98695,2e-05,1.35432]
[1779781425872,37.01,76593.01,0.0,-0.98695,2e-05,1.35436]
[1779781430904,37.01,76592.48,0.0,-0.98696,2e-05,1.35328]
[1779781435940,37.01,76587.36,0.0,-0.98707,2e-05,1.34288]
[1779781440975,37.01,76587.95,0.0,-0.98706,2e-05,1.34408]
[1779781446010,37.01,76588.0,0.0,-0.98706,2e-05,1.34418]
[1779781449032,37.01,76579.28,0.0,-0.98725,2e-05,1.32661]
[1779781450211,37.01,76570.86,0.0,-0.98744,2e-05,1.30983]
[1779781451046,37.01,76570.86,0.0,-0.98744,2e-05,1.30983]
[1779781455073,37.01,76565.7,0.0,-0.98755,2e-05,1.29962]
[1779781460281,37.01,76564.18,0.0,-0.98758,2e-05,1.29663]
[1779781466152,37.01,76562.58,0.0,-0.98762,2e-05,1.29348]
[1779781471186,37.01,76560.64,0.0,-0.98768,2e-05,1.28698]
[1779781478235,37.01,76558.47,0.0,-0.98773,2e-05,1.28274]
[1779781483270,37.01,76556.86,0.0,-0.98776,2e-05,1.2796]
[1779781488305,37.01,76560.89,0.0,-0.98768,2e-05,1.28747]
[1779781493340,37.01,76563.48,0.0,-0.98762,2e-05,1.29255]
[1779781498375,37.01,76568.34,0.0,-0.98752,2e-05,1.30212]
[1779781503411,37.01,76574.72,0.0,-0.98738,2e-05,1.31477]
[1779781505424,37.01,76577.72,0.0,-0.98731,2e-05,1.32075]
[1779781507439,37.01,76587.9,0.0,-0.98709,2e-05,1.34121]
[1779781508444,37.01,76588.68,0.0,-0.98707,2e-05,1.34278]
[1779781513480,37.01,76588.64,0.0,-0.98707,2e-05,1.3427]
[1779781518516,37.01,76590.64,0.0,-0.98702,2e-05,1.34676]
[1779781522549,37.01,76595.93,0.0,-0.98691,2e-05,1.35752]
[1779781527582,37.01,76594.73,0.0,-0.98693,2e-05,1.35507]
[1779781532616,37.01,76594.01,0.0,-0.98697,2e-05,1.35082]
[1779781537651,37.01,76589.8,0.0,-0.98707,2e-05,1.34228]
[1779781539665,37.01,76588.68,0.0,-0.98709,2e-05,1.34001]
[1779781544705,37.01,76589.97,0.0,-0.98707,2e-05,1.34262]
[1779781550743,37.01,76589.57,0.0,-0.98707,2e-05,1.34181]
[1779781555778,37.01,76592.24,0.0,-0.98701,2e-05,1.34722]
[1779781558802,37.01,76581.65,0.0,-0.98725,2e-05,1.32586]
[1779781559811,37.01,76580.94,0.0,-0.98727,2e-05,1.32444]
[1779781564844,37.01,76583.62,0.0,-0.98721,2e-05,1.32982]
[1779781569880,37.01,76585.47,0.0,-0.98717,2e-05,1.33354]
[1779781574914,37.01,76576.5,0.0,-0.98736,2e-05,1.31557]
[1779781575921,37.01,76576.9,0.0,-0.98735,2e-05,1.31637]
[1779781581126,37.01,76577.0,0.0,-0.98735,2e-05,1.31657]
[1779781586997,37.01,76580.3,0.0,-0.98728,2e-05,1.32316]
[1779781592033,37.01,76583.55,0.0,-0.98723,2e-05,1.32692]
[1779781598075,37.01,76582.13,0.0,-0.98727,2e-05,1.32408]
[1779781603111,37.01,76581.59,0.0,-0.98728,2e-05,1.32299]
[1779781608146,37.01,76579.5,0.0,-0.98732,2e-05,1.31882]
[1779781613181,37.01,76579.37,0.0,-0.98733,2e-05,1.31856]
[1779781618216,37.01,76579.34,0.0,-0.98733,2e-05,1.3185]
[1779781623251,37.01,76583.92,0.0,-0.98723,2e-05,1.32766]
[1779781628285,37.01,76583.55,0.0,-0.98723,2e-05,1.32692]
[1779781633321,37.01,76583.58,0.0,-0.98723,2e-05,1.32698]
[1779781638356,37.01,76582.6,0.0,-0.98725,2e-05,1.32502]
[1779781643391,37.01,76581.53,0.0,-0.98728,2e-05,1.32287]
[1779781648425,37.01,76580.71,0.0,-0.9873,2e-05,1.32123]
[1779781653460,37.01,76580.3,0.0,-0.98733,2e-05,1.31767]
[1779781658497,37.01,76579.19,0.0,-0.98736,2e-05,1.31546]
[1779781664542,37.01,76578.85,0.0,-0.98736,2e-05,1.31478]
[1779781671756,37.01,76578.33,0.0,-0.98737,2e-05,1.31375]
[1779781678644,37.01,76578.05,0.0,-0.98738,2e-05,1.31319]
[1779781683679,37.01,76578.16,0.0,-0.98738,2e-05,1.31341]
[1779781688713,37.01,76577.38,0.0,-0.9874,2e-05,1.31186]
[1779781693748,37.01,76578.0,0.0,-0.98738,2e-05,1.31309]
[1779781699789,37.01,76576.71,0.0,-0.98741,2e-05,1.31052]
[1779781705832,37.01,76576.62,0.0,-0.98741,2e-05,1.31034]
[1779781712044,37.01,76576.78,0.0,-0.98743,2e-05,1.30793]
[1779781722953,37.01,76576.7,0.0,-0.98744,2e-05,1.30777]
[1779781728993,37.01,76576.87,0.0,-0.98743,2e-05,1.30811]
[1779781737051,37.01,76577.59,0.0,-0.98742,2e-05,1.30954]
[1779781742087,37.01,76582.05,0.0,-0.98732,2e-05,1.31842]
[1779781743094,37.01,76590.6,0.0,-0.98713,2e-05,1.33558]
[1779781744100,37.01,76591.13,0.0,-0.98712,2e-05,1.33665]
[1779781749135,37.01,76591.43,0.0,-0.98711,2e-05,1.33726]
[1779781754170,37.01,76591.85,0.0,-0.9871,2e-05,1.3381]
[1779781759205,37.01,76591.0,0.0,-0.98712,2e-05,1.33639]
[1779781769275,37.01,76591.68,0.0,-0.9871,2e-05,1.33776]
[1779781774310,37.01,76594.03,0.0,-0.98708,2e-05,1.33974]
[1779781780352,37.01,76594.2,0.0,-0.98707,2e-05,1.34008]
[1779781785387,37.01,76595.59,0.0,-0.98704,2e-05,1.3429]
[1779781790422,37.01,76600.43,0.0,-0.98693,2e-05,1.35273]
[1779781795458,37.01,76600.11,0.0,-0.98694,2e-05,1.35208]
[1779781800494,37.01,76603.29,0.0,-0.98687,2e-05,1.35857]
[1779781805528,37.01,76602.62,0.0,-0.98688,2e-05,1.3572]
[1779781810563,37.01,76602.43,0.0,-0.98689,2e-05,1.35681]
[1779781816605,37.01,76604.75,0.0,-0.98684,2e-05,1.36156]
[1779781821640,37.01,76603.44,0.0,-0.98687,2e-05,1.35888]
[1779781826675,37.01,76602.21,0.0,-0.98689,2e-05,1.35637]
[1779781831710,37.01,76602.07,0.0,-0.98692,2e-05,1.35328]
[1779781836748,37.01,76602.22,0.0,-0.98692,2e-05,1.35359]
[1779781841780,37.01,76601.09,0.0,-0.98695,2e-05,1.35128]
[1779781847822,37.01,76600.1,0.0,-0.98697,2e-05,1.34927]
[1779781853042,37.01,76599.24,0.0,-0.98699,2e-05,1.34752]
[1779781858898,37.01,76599.95,0.0,-0.98697,2e-05,1.34896]
[1779781863934,37.01,76602.48,0.0,-0.98691,2e-05,1.35412]
[1779781868969,37.01,76603.52,0.0,-0.98689,2e-05,1.35624]
[1779781874004,37.01,76605.12,0.0,-0.98685,2e-05,1.35951]
[1779781879040,37.01,76607.58,0.0,-0.9868,2e-05,1.36456]
[1779781884074,37.01,76609.17,0.0,-0.98676,2e-05,1.36782]
[1779781889109,37.01,76612.49,0.0,-0.98669,2e-05,1.37467]
[1779781894144,37.01,76612.56,0.0,-0.98671,2e-05,1.37199]
[1779781899181,37.01,76613.2,0.0,-0.9867,2e-05,1.37331]
[1779781904217,37.01,76610.58,0.0,-0.98676,2e-05,1.36791]
[1779781909252,37.01,76610.84,0.0,-0.98675,2e-05,1.36844]
[1779781914286,37.01,76612.8,0.0,-0.9867,2e-05,1.37248]
[1779781919321,37.01,76610.66,0.0,-0.98675,2e-05,1.36807]
[1779781924357,37.01,76611.07,0.0,-0.98674,2e-05,1.36892]
[1779781931406,37.01,76611.47,0.0,-0.98674,2e-05,1.36974]
[1779781939462,37.01,76612.66,0.0,-0.98671,2e-05,1.37219]
[1779781944496,37.01,76613.08,0.0,-0.9867,2e-05,1.37306]
[1779781949531,37.01,76610.58,0.0,-0.98676,2e-05,1.36791]
[1779781954567,37.01,76611.61,0.0,-0.98676,2e-05,1.36721]
[1779781962623,37.01,76612.18,0.0,-0.98675,2e-05,1.36838]
[1779781967657,37.01,76610.74,0.0,-0.98678,2e-05,1.36542]
[1779781972693,37.01,76610.18,0.0,-0.98679,2e-05,1.36427]
[1779781978734,37.01,76610.15,0.0,-0.98679,2e-05,1.36421]
[1779781983964,37.01,76608.48,0.0,-0.98683,2e-05,1.36078]
[1779781990819,37.01,76607.57,0.0,-0.98685,2e-05,1.35892]
[1779781994035,37.01,76613.36,0.0,-0.98672,2e-05,1.37081]
[1779781995854,37.01,76613.14,0.0,-0.98672,2e-05,1.37036]
[1779782000888,37.01,76614.95,0.0,-0.98668,2e-05,1.37409]
[1779782005923,37.01,76618.47,0.0,-0.9866,2e-05,1.38138]
[1779782010959,37.01,76618.84,0.0,-0.98659,2e-05,1.38215]
[1779782015998,37.01,76620.06,0.0,-0.98659,2e-05,1.38184]
[1779782021033,37.01,76623.42,0.0,-0.98651,2e-05,1.38882]
[1779782026067,37.01,76627.53,0.0,-0.98642,2e-05,1.39741]
[1779782029090,37.01,76635.1,0.0,-0.98624,2e-05,1.41333]
[1779782031103,37.01,76640.31,0.0,-0.98612,2e-05,1.42437]
[1779782033117,37.01,76643.06,0.0,-0.98605,2e-05,1.43022]
[1779782038152,37.01,76647.68,0.0,-0.98594,2e-05,1.4401]
[1779782043187,37.01,76649.4,0.0,-0.9859,2e-05,1.44379]
[1779782048222,37.01,76648.9,0.0,-0.98591,2e-05,1.44272]
[1779782052251,37.01,76653.21,0.0,-0.98581,2e-05,1.45199]
[1779782057284,37.01,76652.6,0.0,-0.98582,2e-05,1.45068]
[1779782062322,37.01,76651.56,0.0,-0.98585,2e-05,1.44844]
[1779782067358,37.01,76649.93,0.0,-0.98588,2e-05,1.44493]
[1779782072397,37.01,76650.47,0.0,-0.9859,2e-05,1.44317]
[1779782077428,37.01,76650.06,0.0,-0.98591,2e-05,1.44228]
[1779782082464,37.01,76650.64,0.0,-0.9859,2e-05,1.44353]
[1779782085489,37.01,76656.35,0.0,-0.98576,2e-05,1.45584]
[1779782090521,37.01,76660.14,0.0,-0.98566,2e-05,1.46405]
[1779782095557,37.01,76658.46,0.0,-0.98571,2e-05,1.46036]
[1779782100592,37.01,76662.07,0.0,-0.98562,2e-05,1.46818]
[1779782105626,37.01,76657.87,0.0,-0.98572,2e-05,1.45902]
[1779782110662,37.01,76656.4,0.0,-0.98576,2e-05,1.45584]
[1779782115697,37.01,76654.57,0.0,-0.9858,2e-05,1.45188]
[1779782121738,37.01,76654.31,0.0,-0.98581,2e-05,1.45132]
[1779782126778,37.01,76650.18,0.0,-0.98591,2e-05,1.44243]
[1779782131810,37.01,76650.5,0.0,-0.98593,2e-05,1.4402]
[1779782132817,37.01,76645.1,0.0,-0.98606,2e-05,1.42865]
[1779782133824,37.01,76646.22,0.0,-0.98603,2e-05,1.43104]
[1779782138859,37.01,76648.88,0.0,-0.98597,2e-05,1.43673]
[1779782143894,37.01,76648.7,0.0,-0.98597,2e-05,1.43634]
[1779782148928,37.01,76646.44,0.0,-0.98602,2e-05,1.43151]
[1779782153964,37.01,76645.41,0.0,-0.98605,2e-05,1.42931]
[1779782159001,37.01,76642.55,0.0,-0.98612,2e-05,1.42322]
[1779782164037,37.01,76642.95,0.0,-0.98611,2e-05,1.42407]
[1779782169072,37.01,76643.61,0.0,-0.98609,2e-05,1.42548]
[1779782174108,37.01,76644.21,0.0,-0.98608,2e-05,1.42675]
[1779782175304,37.01,76629.87,0.0,-0.98642,2e-05,1.39647]
[1779782176121,37.01,76629.87,0.0,-0.98642,2e-05,1.39647]
[1779782177127,37.01,76630.89,0.0,-0.98639,2e-05,1.39861]
[1779782178136,37.01,76625.12,0.0,-0.98653,2e-05,1.38656]
[1779782179142,37.01,76623.47,0.0,-0.98657,2e-05,1.38313]
[1779782184176,37.01,76622.71,0.0,-0.98658,2e-05,1.38155]
[1779782186192,37.01,76621.8,0.0,-0.9866,2e-05,1.37966]
[1779782191235,37.01,76617.88,0.0,-0.98672,2e-05,1.36872]
[1779782197278,37.01,76622.58,0.0,-0.98661,2e-05,1.37844]
[1779782202313,37.01,76618.68,0.0,-0.9867,2e-05,1.37037]
[1779782205519,37.01,76606.53,0.0,-0.98698,2e-05,1.34548]
[1779782207359,37.01,76605.55,0.0,-0.987,2e-05,1.34349]
[1779782210386,37.01,76597.28,0.0,-0.98719,2e-05,1.32678]
[1779782211393,37.01,76596.33,0.0,-0.98721,2e-05,1.32487]
[1779782216428,37.01,76593.97,0.0,-0.98726,2e-05,1.32013]
[1779782221464,37.01,76595.13,0.0,-0.98723,2e-05,1.32246]
[1779782226498,37.01,76597.94,0.0,-0.98717,2e-05,1.32811]
[1779782231534,37.01,76599.19,0.0,-0.98714,2e-05,1.33062]
[1779782236567,37.01,76602.73,0.0,-0.98707,2e-05,1.33777]
[1779782241604,37.01,76605.14,0.0,-0.98701,2e-05,1.34266]
[1779782246643,37.01,76605.55,0.0,-0.987,2e-05,1.34349]
[1779782251674,37.01,76607.14,0.0,-0.98699,2e-05,1.34393]
[1779782256710,37.01,76611.72,0.0,-0.98689,2e-05,1.35326]
[1779782259730,37.01,76613.61,0.0,-0.98685,2e-05,1.35713]
[1779782264765,37.01,76616.29,0.0,-0.98678,2e-05,1.36262]
[1779782269800,37.01,76618.52,0.0,-0.98673,2e-05,1.36721]
[1779782274840,37.01,76617.18,0.0,-0.98676,2e-05,1.36445]
[1779782280879,37.01,76617.41,0.0,-0.98676,2e-05,1.36493]
[1779782281886,37.01,76622.95,0.0,-0.98663,2e-05,1.37636]
[1779782282892,37.01,76626.2,0.0,-0.98656,2e-05,1.3831]
[1779782286084,37.01,76627.73,0.0,-0.98652,2e-05,1.38629]
[1779782291955,37.01,76624.24,0.0,-0.9866,2e-05,1.37903]
[1779782302026,37.01,76621.82,0.0,-0.98666,2e-05,1.37402]
[1779782310082,37.01,76618.07,0.0,-0.98674,2e-05,1.36628]
[1779782315118,37.01,76617.74,0.0,-0.98678,2e-05,1.36278]
[1779782321160,37.01,76616.72,0.0,-0.9868,2e-05,1.36069]
[1779782326364,37.01,76614.41,0.0,-0.98685,2e-05,1.35595]
[1779782333244,37.01,76614.06,0.0,-0.98686,2e-05,1.35524]
[1779782338279,37.01,76613.21,0.0,-0.98688,2e-05,1.3535]
[1779782343316,37.01,76611.76,0.0,-0.98691,2e-05,1.35054]
[1779782348349,37.01,76613.05,0.0,-0.98688,2e-05,1.35317]
[1779782354392,37.01,76614.74,0.0,-0.98685,2e-05,1.35663]
[1779782359426,37.01,76615.03,0.0,-0.98684,2e-05,1.35722]
[1779782366645,37.01,76614.8,0.0,-0.98684,2e-05,1.35675]
[1779782372522,37.01,76614.87,0.0,-0.98687,2e-05,1.35408]
[1779782377552,37.01,76616.24,0.0,-0.98684,2e-05,1.35688]
[1779782383595,37.01,76616.84,0.0,-0.98682,2e-05,1.35811]
[1779782388630,37.01,76620.83,0.0,-0.98673,2e-05,1.36631]
[1779782393665,37.01,76620.04,0.0,-0.98675,2e-05,1.36469]
[1779782398701,37.01,76615.53,0.0,-0.98685,2e-05,1.35543]
[1779782400674,37.01,76614.73,0.0,-0.98687,2e-05,1.35379]
[1779782401731,37.01,76640.09,0.0,-0.98628,2e-05,1.40645]
[1779782402881,37.01,76641.08,0.0,-0.98626,2e-05,1.40853]
[1779782400161,37.01,76641.08,0.0,-0.98626,2e-05,1.40853]
[1779782412519,37.01,76641.08,0.0,-0.98626,2e-05,1.40853]
[1779782413819,37.01,76614.38,0.0,-0.98688,2e-05,1.35308]
[1779782418887,37.01,76615.15,0.0,-0.98686,2e-05,1.35465]
[1779782423913,37.01,76616.35,0.0,-0.98684,2e-05,1.35711]
[1779782426931,37.01,76621.47,0.0,-0.98672,2e-05,1.36763]
[1779782431967,37.01,76624.63,0.0,-0.98667,2e-05,1.37132]
[1779782437176,37.01,76626.71,0.0,-0.98662,2e-05,1.37562]
[1779782443044,37.01,76628.72,0.0,-0.98658,2e-05,1.37979]
[1779782448080,37.01,76629.87,0.0,-0.98655,2e-05,1.38239]
[1779782453114,37.01,76631.5,0.0,-0.98651,2e-05,1.38578]
[1779782459156,37.01,76632.72,0.0,-0.98648,2e-05,1.38832]
[1779782464243,37.01,76634.53,0.0,-0.98644,2e-05,1.39211]
[1779782468271,37.01,76631.88,0.0,-0.9865,2e-05,1.38657]
[1779782473304,37.01,76635.86,0.0,-0.98641,2e-05,1.39489]
[1779782477460,37.01,76649.56,0.0,-0.98608,2e-05,1.42382]
[1779782478346,37.01,76649.56,0.0,-0.98608,2e-05,1.42382]
[1779782483376,37.01,76651.39,0.0,-0.98604,2e-05,1.42772]
[1779782488410,37.01,76648.47,0.0,-0.98611,2e-05,1.4215]
[1779782494453,37.01,76647.66,0.0,-0.98616,2e-05,1.41687]
[1779782497602,37.01,76638.85,0.0,-0.98637,2e-05,1.39829]
[1779782499488,37.01,76634.94,0.0,-0.98646,2e-05,1.3901]
[1779782501502,37.01,76636.17,0.0,-0.98643,2e-05,1.39267]
[1779782506537,37.01,76636.41,0.0,-0.98642,2e-05,1.39317]
[1779782510565,37.01,76628.99,0.0,-0.9866,2e-05,1.37771]
[1779782515600,37.01,76627.22,0.0,-0.98664,2e-05,1.37404]
[1779782521643,37.01,76624.15,0.0,-0.98671,2e-05,1.3677]
[1779782527810,37.01,76622.19,0.0,-0.98675,2e-05,1.36366]
[1779782534733,37.01,76621.24,0.0,-0.98677,2e-05,1.36171]
[1779782540776,37.01,76621.82,0.0,-0.98676,2e-05,1.3629]
[1779782545811,37.01,76621.25,0.0,-0.98677,2e-05,1.36173]
[1779782547950,37.01,76611.05,0.0,-0.98701,2e-05,1.34089]
[1779782550845,37.01,76602.85,0.0,-0.98719,2e-05,1.32432]
[1779782553867,37.01,76598.49,0.0,-0.98731,2e-05,1.31282]
[1779782558901,37.01,76599.45,0.0,-0.98729,2e-05,1.31473]
[1779782568090,37.01,76599.42,0.0,-0.98729,2e-05,1.31467]
[1779782578033,37.01,76598.92,0.0,-0.9873,2e-05,1.31367]
[1779782584079,37.01,76593.97,0.0,-0.98741,2e-05,1.30381]
[1779782585085,37.01,76603.68,0.0,-0.9872,2e-05,1.32321]
[1779782590120,37.01,76606.22,0.0,-0.98714,2e-05,1.32833]
[1779782592135,37.01,76612.27,0.0,-0.987,2e-05,1.34057]
[1779782597169,37.01,76617.78,0.0,-0.98688,2e-05,1.35179]
[1779782602203,37.01,76620.16,0.0,-0.98683,2e-05,1.35667]
[1779782607239,37.01,76624.43,0.0,-0.98673,2e-05,1.36544]
[1779782612273,37.01,76624.69,0.0,-0.98675,2e-05,1.36314]
[1779782615295,37.01,76631.09,0.0,-0.9866,2e-05,1.37637]
[1779782617309,37.01,76631.56,0.0,-0.98659,2e-05,1.37734]
[1779782622344,37.01,76635.49,0.0,-0.9865,2e-05,1.38552]
[1779782627379,37.01,76637.95,0.0,-0.98644,2e-05,1.39065]
[1779782632416,37.01,76638.17,0.0,-0.98644,2e-05,1.39111]
[1779782637449,37.01,76641.43,0.0,-0.98636,2e-05,1.39795]
[1779782642485,37.01,76644.05,0.0,-0.9863,2e-05,1.40346]
[1779782645508,37.01,76645.81,0.0,-0.98626,2e-05,1.40717]
[1779782650541,37.01,76644.57,0.0,-0.98628,2e-05,1.40455]
[1779782655576,37.01,76644.12,0.0,-0.9863,2e-05,1.4036]
[1779782660612,37.01,76642.87,0.0,-0.98633,2e-05,1.40097]
[1779782665645,37.01,76642.22,0.0,-0.98634,2e-05,1.3996]
[1779782670681,37.01,76636.94,0.0,-0.98646,2e-05,1.38854]
[1779782675716,37.01,76630.63,0.0,-0.98664,2e-05,1.37257]
[1779782676723,37.01,76630.41,0.0,-0.98664,2e-05,1.37211]
[1779782681758,37.01,76631.38,0.0,-0.98662,2e-05,1.37412]
[1779782688941,37.01,76633.82,0.0,-0.98656,2e-05,1.37918]
[1779782694851,37.01,76634.08,0.0,-0.98656,2e-05,1.37972]
[1779782699884,37.01,76630.24,0.0,-0.98665,2e-05,1.37176]
[1779782702906,37.01,76624.45,0.0,-0.98678,2e-05,1.35982]
[1779782707941,37.01,76622.62,0.0,-0.98682,2e-05,1.35606]
[1779782712976,37.01,76624.53,0.0,-0.98678,2e-05,1.35998]
[1779782718010,37.01,76623.91,0.0,-0.98679,2e-05,1.35871]
[1779782723047,37.01,76622.97,0.0,-0.98681,2e-05,1.35678]
[1779782728082,37.01,76627.67,0.0,-0.98671,2e-05,1.36645]
[1779782733115,37.01,76630.93,0.0,-0.98666,2e-05,1.37034]
[1779782738152,37.01,76628.92,0.0,-0.9867,2e-05,1.36619]
[1779782743186,37.01,76628.51,0.0,-0.98671,2e-05,1.36534]
[1779782748221,37.01,76627.58,0.0,-0.98673,2e-05,1.36343]
[1779782753256,37.01,76627.8,0.0,-0.98673,2e-05,1.36388]
[1779782759298,37.01,76628.99,0.0,-0.9867,2e-05,1.36633]
[1779782761314,37.01,76620.75,0.0,-0.98689,2e-05,1.34942]
[1779782766347,37.01,76619.63,0.0,-0.98692,2e-05,1.34713]
[1779782771386,37.01,76620.13,0.0,-0.98691,2e-05,1.34815]
[1779782776418,37.01,76617.11,0.0,-0.98697,2e-05,1.342]
[1779782781451,37.01,76618.23,0.0,-0.98695,2e-05,1.34428]
[1779782786487,37.01,76617.63,0.0,-0.98696,2e-05,1.34306]
[1779782791522,37.01,76619.24,0.0,-0.98695,2e-05,1.34353]
[1779782796557,37.01,76621.45,0.0,-0.9869,2e-05,1.34803]
[1779782798571,37.01,76627.1,0.0,-0.98677,2e-05,1.35961]
[1779782803605,37.01,76626.8,0.0,-0.98678,2e-05,1.35899]
[1779782808641,37.01,76626.94,0.0,-0.98678,2e-05,1.35928]
[1779782813678,37.01,76629.33,0.0,-0.98672,2e-05,1.3642]
[1779782818711,37.01,76633.41,0.0,-0.98663,2e-05,1.37263]
[1779782824754,37.01,76633.09,0.0,-0.98663,2e-05,1.37196]
[1779782828780,37.01,76638.41,0.0,-0.98651,2e-05,1.38301]
[1779782833816,37.01,76639.93,0.0,-0.98648,2e-05,1.38618]
[1779782836839,37.01,76645.99,0.0,-0.98633,2e-05,1.39888]
[1779782842879,37.01,76646.53,0.0,-0.98632,2e-05,1.40001]
[1779782847914,37.01,76642.35,0.0,-0.98642,2e-05,1.39124]
[1779782848921,37.01,76637.29,0.0,-0.98654,2e-05,1.38068]
[1779782850117,37.01,76635.37,0.0,-0.98658,2e-05,1.37669]
[1779782855969,37.01,76636.81,0.0,-0.98657,2e-05,1.37682]
[1779782860189,37.01,76632.28,0.0,-0.98668,2e-05,1.36744]
[1779782866041,37.01,76633.83,0.0,-0.98664,2e-05,1.37065]
[1779782871076,37.01,76635.3,0.0,-0.98661,2e-05,1.37369]
[1779782876111,37.01,76636.88,0.0,-0.98657,2e-05,1.37697]
[1779782881153,37.01,76636.17,0.0,-0.98659,2e-05,1.3755]
[1779782887187,37.01,76632.91,0.0,-0.98667,2e-05,1.36874]
[1779782893229,37.01,76632.61,0.0,-0.98667,2e-05,1.36812]
[1779782898265,37.01,76632.93,0.0,-0.98666,2e-05,1.36879]
[1779782903300,37.01,76629.76,0.0,-0.98674,2e-05,1.36225]
[1779782908335,37.01,76630.38,0.0,-0.98672,2e-05,1.36352]
[1779782913371,37.01,76633.12,0.0,-0.98669,2e-05,1.36633]
[1779782918405,37.01,76631.8,0.0,-0.98672,2e-05,1.36361]
[1779782924446,37.01,76633.14,0.0,-0.98669,2e-05,1.36637]
[1779782929483,37.01,76634.92,0.0,-0.98665,2e-05,1.37005]
[1779782934517,37.01,76633.52,0.0,-0.98668,2e-05,1.36716]
[1779782940751,37.01,76634.94,0.0,-0.98665,2e-05,1.3701]
[1779782942573,37.01,76639.74,0.0,-0.98653,2e-05,1.38006]
[1779782947610,37.01,76642.59,0.0,-0.98647,2e-05,1.386]
[1779782952644,37.01,76642.16,0.0,-0.98648,2e-05,1.3851]
[1779782958686,37.01,76640.59,0.0,-0.98651,2e-05,1.38183]
[1779782963734,37.01,76640.17,0.0,-0.98652,2e-05,1.38095]
[1779782968763,37.01,76640.79,0.0,-0.98651,2e-05,1.38224]
[1779782970962,37.01,76646.38,0.0,-0.98638,2e-05,1.39393]
[1779782973798,37.01,76653.44,0.0,-0.98624,2e-05,1.4059]
[1779782976819,37.01,76656.99,0.0,-0.98615,2e-05,1.41341]
[1779782981033,37.01,76649.61,0.0,-0.98633,2e-05,1.39783]
[1779782982861,37.01,76652.27,0.0,-0.98627,2e-05,1.40343]
[1779782985883,37.01,76657.35,0.0,-0.98615,2e-05,1.41418]
[1779782991103,37.01,76665.08,0.0,-0.98596,2e-05,1.43066]
[1779782996960,37.01,76665.38,0.0,-0.98595,2e-05,1.4313]
[1779783001995,37.01,76663.97,0.0,-0.98599,2e-05,1.42828]
[1779783007036,37.01,76663.86,0.0,-0.98599,2e-05,1.42805]
[1779783012070,37.01,76660.41,0.0,-0.98607,2e-05,1.42068]
[1779783017104,37.01,76660.96,0.0,-0.98606,2e-05,1.42186]
[1779783022141,37.01,76660.72,0.0,-0.98606,2e-05,1.42134]
[1779783027181,37.01,76661.78,0.0,-0.98604,2e-05,1.4236]
[1779783032211,37.01,76661.43,0.0,-0.98607,2e-05,1.41994]
[1779783037245,37.01,76661.13,0.0,-0.98608,2e-05,1.4193]
[1779783042281,37.01,76661.15,0.0,-0.98608,2e-05,1.41934]
[1779783050340,37.01,76661.44,0.0,-0.98607,2e-05,1.41996]
[1779783055375,37.01,76661.21,0.0,-0.98608,2e-05,1.41947]
[1779783060409,37.01,76663.99,0.0,-0.98601,2e-05,1.4254]
[1779783063430,37.01,76669.52,0.0,-0.98588,2e-05,1.43725]
[1779783069474,37.01,76671.66,0.0,-0.98583,2e-05,1.44185]
[1779783074509,37.01,76674.83,0.0,-0.98575,2e-05,1.4487]
[1779783077532,37.01,76678.97,0.0,-0.98565,2e-05,1.45768]
[1779783082569,37.01,76680.54,0.0,-0.98561,2e-05,1.46106]
[1779783087604,37.01,76681.75,0.0,-0.98558,2e-05,1.46356]
[1779783092638,37.01,76686.28,0.0,-0.9855,2e-05,1.4703]
[1779783095660,37.01,76692.03,0.0,-0.98536,3e-05,1.48277]
[1779783100695,37.0,76694.37,0.0,-0.9853,3e-05,1.48762]
[1779783105729,37.0,76696.82,0.0,-0.98525,3e-05,1.49266]
[1779783110765,37.0,76696.03,0.0,-0.98527,3e-05,1.49051]
[1779783115799,37.0,76695.08,0.0,-0.9853,3e-05,1.48801]
[1779783120835,36.99,76698.87,0.0,-0.98522,3e-05,1.49515]
[1779783125873,36.98,76701.05,0.0,-0.98518,3e-05,1.49807]
[1779783130909,36.98,76699.17,0.0,-0.98523,3e-05,1.4937]
[1779783135944,36.98,76695.18,0.0,-0.98533,3e-05,1.48487]
[1779783140981,36.98,76695.65,0.0,-0.98532,3e-05,1.4859]
[1779783146018,36.98,76696.6,0.0,-0.9853,3e-05,1.488]
[1779783151049,36.98,76696.5,0.0,-0.98533,3e-05,1.48477]
[1779783156084,36.98,76696.83,0.0,-0.98532,3e-05,1.4855]
[1779783161119,36.98,76698.5,0.0,-0.98528,3e-05,1.48919]
[1779783168168,36.98,76699.6,0.0,-0.98525,3e-05,1.49152]
[1779783174211,36.98,76696.95,0.0,-0.98532,3e-05,1.48523]
[1779783179247,36.98,76696.47,0.0,-0.98534,3e-05,1.48417]
[1779783185288,36.97,76696.96,0.0,-0.98533,3e-05,1.48462]
[1779783190323,36.97,76703.03,0.0,-0.9852,3e-05,1.49638]
[1779783195360,36.94,76698.95,0.0,-0.98537,3e-05,1.4815]
[1779783199386,36.92,76700.01,0.0,-0.98538,3e-05,1.48043]
[1779783205428,36.9,76697.45,0.0,-0.98548,2e-05,1.47199]
[1779783211471,36.9,76700.31,0.0,-0.98543,3e-05,1.47518]
[1779783216509,36.9,76704.1,0.0,-0.98535,3e-05,1.48286]
[1779783222734,36.9,76704.61,0.0,-0.98534,3e-05,1.48365]
[1779783228591,36.9,76707.44,0.0,-0.98527,3e-05,1.48992]
[1779783233626,36.9,76709.24,0.0,-0.98522,3e-05,1.49373]
[1779783238661,36.9,76708.56,0.0,-0.98524,3e-05,1.49199]
[1779783240674,36.89,76703.46,0.0,-0.98537,3e-05,1.48063]
[1779783245709,36.89,76705.17,0.0,-0.98533,3e-05,1.48431]
[1779783247724,36.89,76699.6,0.0,-0.98547,2e-05,1.47202]
[1779783252945,36.89,76695.19,0.0,-0.98558,2e-05,1.46235]
[1779783263015,36.89,76699.02,0.0,-0.98549,2e-05,1.47074]
[1779783269878,36.89,76702.3,0.0,-0.9854,3e-05,1.47797]
[1779783275921,36.89,76703.5,0.0,-0.9854,3e-05,1.47761]
[1779783281964,36.89,76705.8,0.0,-0.98534,3e-05,1.48269]
[1779783288010,36.89,76708.38,0.0,-0.98528,3e-05,1.4884]
[1779783293227,36.89,76707.61,0.0,-0.9853,3e-05,1.4867]
[1779783299082,36.89,76706.4,0.0,-0.98533,3e-05,1.48402]
[1779783304121,36.89,76706.62,0.0,-0.98532,3e-05,1.4845]
[1779783309154,36.89,76702.67,0.0,-0.98542,3e-05,1.47578]
[1779783314190,36.89,76701.27,0.0,-0.98546,3e-05,1.47269]
[1779783319227,36.89,76701.15,0.0,-0.98546,3e-05,1.47243]
[1779783326274,36.89,76699.67,0.0,-0.9855,2e-05,1.46918]
[1779783331309,36.89,76701.78,0.0,-0.98547,3e-05,1.47082]
[1779783336344,36.89,76697.97,0.0,-0.98557,2e-05,1.46246]
[1779783343579,36.89,76696.99,0.0,-0.98559,2e-05,1.46032]
[1779783347424,36.89,76687.82,0.0,-0.98582,2e-05,1.44037]
[1779783348428,36.89,76680.25,0.0,-0.986,2e-05,1.42407]
[1779783349435,36.89,76679.34,0.0,-0.98603,2e-05,1.42212]
[1779783353647,36.89,76666.66,0.0,-0.98633,2e-05,1.39518]
[1779783357492,36.89,76659.47,0.0,-0.9865,2e-05,1.38008]
[1779783359506,36.89,76653.96,0.0,-0.98663,2e-05,1.36859]
[1779783364542,36.89,76652.94,0.0,-0.98665,2e-05,1.36647]
[1779783369577,36.89,76650.78,0.0,-0.9867,2e-05,1.362]
[1779783373787,36.89,76639.02,0.0,-0.98697,2e-05,1.33783]
[1779783379648,36.89,76641.3,0.0,-0.98692,2e-05,1.34249]
[1779783382672,36.89,76649.23,0.0,-0.98674,2e-05,1.35879]
[1779783387704,36.89,76651.7,0.0,-0.98668,2e-05,1.3639]
[1779783392740,36.89,76651.97,0.0,-0.9867,2e-05,1.36161]
[1779783395762,36.89,76645.83,0.0,-0.98684,2e-05,1.34895]
[1779783400797,36.89,76643.44,0.0,-0.9869,2e-05,1.34405]
[1779783406842,36.89,76646.0,0.0,-0.98684,2e-05,1.3493]
[1779783412883,36.89,76643.57,0.0,-0.98689,2e-05,1.34431]
[1779783417919,36.89,76642.01,0.0,-0.98693,2e-05,1.34112]
[1779783422955,36.89,76645.46,0.0,-0.98685,2e-05,1.34819]
[1779783425975,36.89,76649.28,0.0,-0.98676,2e-05,1.35605]
[1779783431009,36.89,76649.09,0.0,-0.98677,2e-05,1.35566]
[1779783436046,36.89,76650.95,0.0,-0.98672,2e-05,1.3595]
[1779783441080,36.89,76650.88,0.0,-0.98673,2e-05,1.35936]
[1779783446115,36.89,76651.46,0.0,-0.98671,2e-05,1.36055]
[1779783451150,36.89,76655.15,0.0,-0.98665,2e-05,1.36534]
[1779783458199,36.89,76657.77,0.0,-0.98659,2e-05,1.37079]
[1779783463235,36.89,76658.87,0.0,-0.98657,2e-05,1.37308]
[1779783468269,36.89,76658.72,0.0,-0.98657,2e-05,1.37277]
[1779783471290,36.89,76653.7,0.0,-0.98669,2e-05,1.36234]
[1779783475317,36.89,76653.25,0.0,-0.9867,2e-05,1.36141]
[1779783480352,36.89,76654.03,0.0,-0.98668,2e-05,1.36302]
[1779783484560,36.89,76663.55,0.0,-0.98646,2e-05,1.38286]
[1779783486395,36.89,76663.19,0.0,-0.98647,2e-05,1.3821]
[1779783491430,36.89,76661.06,0.0,-0.98652,2e-05,1.37765]
[1779783493444,36.89,76667.97,0.0,-0.98635,2e-05,1.39215]
[1779783495458,36.89,76668.28,0.0,-0.98635,2e-05,1.3928]
[1779783500494,36.89,76665.04,0.0,-0.98642,2e-05,1.38598]
[1779783501500,36.89,76671.21,0.0,-0.98628,2e-05,1.39899]
[1779783502507,36.89,76675.73,0.0,-0.98617,2e-05,1.40857]
[1779783504700,36.89,76677.02,0.0,-0.98614,2e-05,1.41132]
[1779783510563,36.89,76677.6,0.0,-0.98612,2e-05,1.41255]
[1779783515598,36.89,76677.94,0.0,-0.98614,2e-05,1.41035]
[1779783524840,36.89,76679.33,0.0,-0.98611,2e-05,1.41331]
[1779783530703,36.89,76679.97,0.0,-0.98609,2e-05,1.41468]
[1779783536745,36.89,76680.97,0.0,-0.98607,2e-05,1.41682]
[1779783541782,36.89,76685.24,0.0,-0.98597,2e-05,1.42596]
[1779783546814,36.89,76684.76,0.0,-0.98598,2e-05,1.42493]
[1779783551850,36.89,76685.75,0.0,-0.98595,2e-05,1.42706]
[1779783556885,36.89,76687.95,0.0,-0.9859,2e-05,1.43179]
[1779783561927,36.89,76692.98,0.0,-0.98578,2e-05,1.44266]
[1779783566962,36.89,76697.12,0.0,-0.98567,2e-05,1.45165]
[1779783571998,36.89,76701.08,0.0,-0.9856,2e-05,1.45731]
[1779783577033,36.89,76701.12,0.0,-0.9856,2e-05,1.4574]
[1779783582069,36.89,76700.83,0.0,-0.98561,2e-05,1.45676]
[1779783591136,36.89,76701.49,0.0,-0.98559,2e-05,1.45821]
[1779783600204,36.89,76704.12,0.0,-0.98553,2e-05,1.46397]
[1779783605400,36.89,76699.55,0.0,-0.98564,2e-05,1.45397]
[1779783612279,36.89,76697.79,0.0,-0.98569,2e-05,1.45014]
[1779783622348,36.89,76697.29,0.0,-0.9857,2e-05,1.44905]
[1779783630407,36.89,76694.42,0.0,-0.98577,2e-05,1.44281]
[1779783635612,36.89,76694.31,0.0,-0.9858,2e-05,1.43961]
[1779783641484,36.89,76695.89,0.0,-0.98576,2e-05,1.44303]
[1779783646519,36.89,76695.35,0.0,-0.98577,2e-05,1.44186]
[1779783651554,36.89,76696.08,0.0,-0.98576,2e-05,1.44345]
[1779783657596,36.89,76698.5,0.0,-0.9857,2e-05,1.4487]
[1779783662631,36.89,76695.26,0.0,-0.98578,2e-05,1.44167]
[1779783670686,36.89,76696.06,0.0,-0.98576,2e-05,1.4434]
[1779783675892,36.89,76696.48,0.0,-0.98575,2e-05,1.44431]
[1779783685962,36.89,76696.87,0.0,-0.98574,2e-05,1.44516]
[1779783691842,36.89,76697.52,0.0,-0.98575,2e-05,1.4436]
[1779783692848,36.89,76691.87,0.0,-0.98589,2e-05,1.43138]
[1779783693859,36.89,76692.56,0.0,-0.98587,2e-05,1.43287]
[1779783698892,36.89,76693.65,0.0,-0.98584,2e-05,1.43522]
[1779783703926,36.89,76692.64,0.0,-0.98587,2e-05,1.43304]
[1779783708961,36.89,76691.79,0.0,-0.98589,2e-05,1.43121]
[1779783713997,36.89,76692.14,0.0,-0.98588,2e-05,1.43196]
[1779783721046,36.89,76692.36,0.0,-0.98588,2e-05,1.43243]
[1779783726246,36.89,76693.68,0.0,-0.98584,2e-05,1.43528]
[1779783737155,36.89,76693.92,0.0,-0.98584,2e-05,1.4358]
[1779783743201,36.89,76695.42,0.0,-0.9858,2e-05,1.43905]
[1779783751257,36.89,76696.29,0.0,-0.98581,2e-05,1.43796]
[1779783756456,36.89,76693.89,0.0,-0.98587,2e-05,1.43278]
[1779783763339,36.89,76692.43,0.0,-0.9859,2e-05,1.42963]
[1779783768375,36.89,76695.87,0.0,-0.98582,2e-05,1.43705]
[1779783774418,36.89,76696.09,0.0,-0.98581,2e-05,1.43753]
[1779783779452,36.89,76696.5,0.0,-0.9858,2e-05,1.43842]
[1779783785493,36.89,76697.43,0.0,-0.98578,2e-05,1.44043]
[1779783791535,36.89,76698.19,0.0,-0.98576,2e-05,1.44208]
[1779783796742,36.89,76699.0,0.0,-0.98574,2e-05,1.44384]
[1779783804627,36.89,76701.48,0.0,-0.98568,2e-05,1.44923]
[1779783810669,36.89,76699.43,0.0,-0.98573,2e-05,1.44477]
[1779783816884,36.89,76700.46,0.0,-0.98573,2e-05,1.44403]
[1779783822753,36.89,76702.55,0.0,-0.98568,2e-05,1.44858]
[1779783827788,36.89,76702.33,0.0,-0.98569,2e-05,1.4481]
[1779783837023,36.89,76702.6,0.0,-0.98568,2e-05,1.44869]
[1779783841885,36.89,76709.11,0.0,-0.98552,3e-05,1.46291]
[1779783847093,36.89,76718.13,0.0,-0.98529,3e-05,1.48281]
[1779783847928,36.89,76718.13,0.0,-0.98529,3e-05,1.48281]
[1779783854978,36.89,76715.62,0.0,-0.98535,3e-05,1.47725]
[1779783865049,36.89,76714.68,0.0,-0.98538,3e-05,1.47518]
[1779783867233,36.89,76710.02,0.0,-0.9855,3e-05,1.46491]
[1779783874112,36.89,76711.16,0.0,-0.9855,3e-05,1.46441]
[1779783879146,36.89,76709.42,0.0,-0.98554,2e-05,1.46059]
[1779783884184,36.89,76710.26,0.0,-0.98552,3e-05,1.46243]
[1779783892238,36.89,76709.8,0.0,-0.98553,3e-05,1.46143]
[1779783897443,36.89,76710.75,0.0,-0.98551,3e-05,1.46351]
[1779783903317,36.89,76710.73,0.0,-0.98551,3e-05,1.46347]
[1779783909359,36.89,76709.98,0.0,-0.98552,3e-05,1.46182]
[1779783914395,36.89,76709.47,0.0,-0.98554,2e-05,1.4607]
[1779783919430,36.89,76707.43,0.0,-0.98559,2e-05,1.45624]
[1779783927486,36.89,76709.55,0.0,-0.98554,2e-05,1.46088]
[1779783932521,36.89,76710.57,0.0,-0.98554,2e-05,1.46011]
[1779783937731,36.89,76711.54,0.0,-0.98551,3e-05,1.46224]
[1779783943598,36.89,76721.84,0.0,-0.98525,3e-05,1.48498]
[1779783948632,36.89,76723.98,0.0,-0.9852,3e-05,1.48974]
[1779783953667,36.89,76722.95,0.0,-0.98523,3e-05,1.48745]
[1779783958705,36.89,76722.69,0.0,-0.98523,3e-05,1.48687]
[1779783959711,36.89,76728.22,0.0,-0.98509,3e-05,1.4992]
[1779783960717,36.89,76728.39,0.0,-0.98509,3e-05,1.49958]
[1779783965756,36.89,76729.35,0.0,-0.98506,3e-05,1.50167]
[1779783971801,36.89,76729.09,0.0,-0.98507,3e-05,1.50094]
[1779783976836,36.89,76723.88,0.0,-0.98521,3e-05,1.4892]
[1779783981871,36.89,76723.69,0.0,-0.98521,3e-05,1.48871]
[1779783986906,36.89,76720.1,0.0,-0.9853,3e-05,1.48069]
[1779783993954,36.89,76717.69,0.0,-0.98539,3e-05,1.47234]
[1779783998990,36.89,76718.01,0.0,-0.98539,3e-05,1.47304]
[1779784003022,36.89,76710.59,0.0,-0.98557,2e-05,1.45673]
[1779784008224,36.89,76710.79,0.0,-0.98557,2e-05,1.45717]
[1779784014096,36.89,76712.72,0.0,-0.98552,3e-05,1.4614]
[1779784019131,36.89,76712.98,0.0,-0.98551,3e-05,1.46197]
[1779784024166,36.89,76698.19,0.0,-0.98588,2e-05,1.42979]
[1779784025173,36.89,76695.58,0.0,-0.98594,2e-05,1.42417]
[1779784030207,36.89,76692.98,0.0,-0.98601,2e-05,1.41859]
[1779784032222,36.89,76684.56,0.0,-0.98621,2e-05,1.40063]
[1779784033228,36.89,76683.22,0.0,-0.98624,2e-05,1.39779]
[1779784038436,36.89,76678.66,0.0,-0.98635,2e-05,1.38816]
[1779784042292,36.89,76684.1,0.0,-0.98622,2e-05,1.39966]
[1779784043299,36.89,76686.86,0.0,-0.98615,2e-05,1.40552]
[1779784048506,36.89,76686.59,0.0,-0.98616,2e-05,1.40495]
[1779784057399,36.89,76684.61,0.0,-0.98624,2e-05,1.39782]
[1779784064449,36.89,76685.16,0.0,-0.98622,2e-05,1.39898]
[1779784069485,36.89,76687.51,0.0,-0.98617,2e-05,1.40397]
[1779784074519,36.89,76693.52,0.0,-0.98602,2e-05,1.4168]
[1779784079554,36.89,76697.06,0.0,-0.98593,2e-05,1.4244]
[1779784084588,36.89,76699.38,0.0,-0.98588,2e-05,1.4294]
[1779784091637,36.89,76700.48,0.0,-0.98585,2e-05,1.43177]
[1779784097680,36.89,76699.86,0.0,-0.98587,2e-05,1.43043]
[1779784102715,36.89,76699.18,0.0,-0.98588,2e-05,1.42896]
[1779784106743,36.89,76693.66,0.0,-0.98602,2e-05,1.4171]
[1779784107749,36.89,76687.19,0.0,-0.98617,2e-05,1.40329]
[1779784112786,36.89,76692.37,0.0,-0.98608,2e-05,1.4114]
[1779784118998,36.89,76693.38,0.0,-0.98605,2e-05,1.41356]
[1779784124870,36.89,76694.18,0.0,-0.98603,2e-05,1.41527]
[1779784129906,36.89,76697.85,0.0,-0.98594,2e-05,1.42314]
[1779784134941,36.89,76700.34,0.0,-0.98588,2e-05,1.4285]
[1779784139979,36.89,76704.12,0.0,-0.98579,2e-05,1.43667]
[1779784146018,36.89,76708.1,0.0,-0.98569,2e-05,1.44531]
[1779784151061,36.89,76712.09,0.0,-0.98559,2e-05,1.45402]
[1779784156102,36.89,76712.69,0.0,-0.98558,2e-05,1.45533]
[1779784162143,36.89,76710.25,0.0,-0.98564,2e-05,1.44999]
[1779784168184,36.89,76708.48,0.0,-0.98568,2e-05,1.44614]
[1779784173221,36.89,76706.05,0.0,-0.98577,2e-05,1.43787]
[1779784178257,36.89,76704.9,0.0,-0.9858,2e-05,1.43538]
[1779784183292,36.89,76707.13,0.0,-0.98574,2e-05,1.44022]
[1779784188328,36.89,76705.76,0.0,-0.98578,2e-05,1.43725]
[1779784193363,36.89,76704.38,0.0,-0.98581,2e-05,1.43426]
[1779784198398,36.89,76708.56,0.0,-0.98571,2e-05,1.44332]
[1779784203435,36.89,76701.76,0.0,-0.98588,2e-05,1.4286]
[1779784205446,36.89,76696.33,0.0,-0.98601,2e-05,1.41692]
[1779784210481,36.89,76696.18,0.0,-0.98601,2e-05,1.4166]
[1779784215518,36.89,76694.48,0.0,-0.98605,2e-05,1.41296]
[1779784220552,36.89,76696.07,0.0,-0.98601,2e-05,1.41637]
[1779784226596,36.89,76695.98,0.0,-0.98602,2e-05,1.41617]
[1779784231631,36.89,76696.11,0.0,-0.98604,2e-05,1.4135]
[1779784236667,36.89,76695.52,0.0,-0.98606,2e-05,1.41224]
[1779784242711,36.89,76695.64,0.0,-0.98605,2e-05,1.4125]
[1779784247743,36.89,76695.9,0.0,-0.98605,2e-05,1.41305]
[1779784253786,36.89,76696.13,0.0,-0.98604,2e-05,1.41355]
[1779784259983,36.89,76696.33,0.0,-0.98604,2e-05,1.41397]
[1779784270057,36.89,76694.96,0.0,-0.98607,2e-05,1.41104]
[1779784271912,36.89,76691.19,0.0,-0.98616,2e-05,1.40301]
[1779784276946,36.89,76694.24,0.0,-0.98609,2e-05,1.40951]
[1779784281983,36.89,76692.79,0.0,-0.98612,2e-05,1.40641]
[1779784287019,36.89,76692.21,0.0,-0.98614,2e-05,1.40518]
[1779784292053,36.89,76692.46,0.0,-0.98616,2e-05,1.40277]
[1779784299102,36.89,76693.23,0.0,-0.98614,2e-05,1.40441]
[1779784305144,36.89,76693.61,0.0,-0.98613,2e-05,1.40522]
[1779784310343,36.89,76693.92,0.0,-0.98612,2e-05,1.40588]
[1779784316221,36.89,76692.67,0.0,-0.98615,2e-05,1.40322]
[1779784321255,36.89,76691.76,0.0,-0.98617,2e-05,1.40129]
[1779784322263,36.89,76700.82,0.0,-0.98595,2e-05,1.42065]
[1779784323270,36.89,76708.82,0.0,-0.98576,2e-05,1.43792]
[1779784324277,36.89,76718.19,0.0,-0.98552,3e-05,1.45836]
[1779784325286,36.89,76718.79,0.0,-0.98551,3e-05,1.45968]
[1779784330484,36.89,76716.37,0.0,-0.98557,3e-05,1.45437]
[1779784336361,36.89,76709.94,0.0,-0.98573,2e-05,1.44035]
[1779784341397,36.89,76708.29,0.0,-0.98577,2e-05,1.43677]
[1779784346432,36.89,76708.72,0.0,-0.98576,2e-05,1.4377]
[1779784351467,36.89,76707.05,0.0,-0.98583,2e-05,1.43111]
[1779784356506,36.89,76709.06,0.0,-0.98578,2e-05,1.43546]
[1779784361542,36.89,76709.45,0.0,-0.98577,2e-05,1.4363]
[1779784367584,36.89,76708.91,0.0,-0.98578,2e-05,1.43513]
[1779784372620,36.89,76710.51,0.0,-0.98574,2e-05,1.4386]
[1779784377656,36.89,76711.23,0.0,-0.98573,2e-05,1.44017]
[1779784378665,36.89,76705.34,0.0,-0.98587,2e-05,1.42742]
[1779784383700,36.89,76703.74,0.0,-0.98591,2e-05,1.42397]
[1779784389741,36.89,76703.6,0.0,-0.98592,2e-05,1.42367]
[1779784394777,36.89,76701.4,0.0,-0.98597,2e-05,1.41894]
[1779784400978,36.89,76700.07,0.0,-0.986,2e-05,1.41608]
[1779784408875,36.89,76699.73,0.0,-0.98601,2e-05,1.41535]
[1779784413910,36.89,76698.72,0.0,-0.98606,2e-05,1.41024]
[1779784419952,36.89,76699.72,0.0,-0.98604,2e-05,1.41238]
[1779784424987,36.89,76697.96,0.0,-0.98608,2e-05,1.40862]
[1779784431189,36.89,76695.28,0.0,-0.98615,2e-05,1.4029]
[1779784437074,36.89,76697.73,0.0,-0.98609,2e-05,1.40813]
[1779784442109,36.89,76696.23,0.0,-0.98612,2e-05,1.40493]
[1779784447143,36.89,76694.66,0.0,-0.98616,2e-05,1.40159]
[1779784452180,36.89,76693.52,0.0,-0.98619,2e-05,1.39916]
[1779784457214,36.89,76693.51,0.0,-0.98619,2e-05,1.39914]
[1779784462251,36.89,76692.52,0.0,-0.98621,2e-05,1.39704]
[1779784468292,36.89,76692.93,0.0,-0.9862,2e-05,1.39791]
[1779784473326,36.89,76679.75,0.0,-0.98654,2e-05,1.36726]
[1779784474334,36.89,76669.23,0.0,-0.98679,2e-05,1.34545]
[1779784475341,36.89,76666.97,0.0,-0.98684,2e-05,1.3408]
[1779784480376,36.89,76670.52,0.0,-0.98676,2e-05,1.34811]
[1779784486420,36.89,76671.18,0.0,-0.98674,2e-05,1.34947]
[1779784491611,36.89,76672.16,0.0,-0.98672,2e-05,1.3515]
[1779784497497,36.89,76674.88,0.0,-0.98666,2e-05,1.35713]
[1779784502532,36.89,76674.08,0.0,-0.98668,2e-05,1.35547]
[1779784505556,36.89,76666.91,0.0,-0.98684,2e-05,1.34068]
[1779784506566,36.89,76665.2,0.0,-0.98688,2e-05,1.33717]
[1779784510592,36.89,76670.38,0.0,-0.98676,2e-05,1.34782]
[1779784513613,36.89,76671.21,0.0,-0.98674,2e-05,1.34954]
[1779784518648,36.89,76669.15,0.0,-0.98679,2e-05,1.34529]
[1779784523683,36.89,76672.12,0.0,-0.98672,2e-05,1.35142]
[1779784528717,36.89,76672.69,0.0,-0.98671,2e-05,1.35259]
[1779784533772,36.89,76672.32,0.0,-0.98675,2e-05,1.34896]
[1779784538807,36.89,76667.07,0.0,-0.98687,2e-05,1.33816]
[1779784544853,36.89,76667.93,0.0,-0.98685,2e-05,1.33992]
[1779784549883,36.89,76668.24,0.0,-0.98684,2e-05,1.34056]
[1779784554919,36.89,76669.01,0.0,-0.98682,2e-05,1.34214]
[1779784559954,36.89,76676.58,0.0,-0.98665,2e-05,1.35778]
[1779784564989,36.89,76674.76,0.0,-0.98669,2e-05,1.35401]
[1779784570039,36.89,76674.45,0.0,-0.9867,2e-05,1.35337]
[1779784574067,36.89,76681.02,0.0,-0.98654,2e-05,1.36702]
[1779784579102,36.89,76681.52,0.0,-0.98653,2e-05,1.36806]
[1779784590180,36.89,76681.48,0.0,-0.98653,2e-05,1.36798]
[1779784595214,36.89,76679.1,0.0,-0.98661,2e-05,1.36014]
[1779784601256,36.89,76678.42,0.0,-0.98663,2e-05,1.35872]
[1779784604277,36.89,76683.06,0.0,-0.98652,2e-05,1.36839]
[1779784609313,36.89,76685.69,0.0,-0.98646,2e-05,1.37389]
[1779784614347,36.89,76684.76,0.0,-0.98648,2e-05,1.37194]
[1779784620389,36.89,76683.33,0.0,-0.98651,2e-05,1.36895]
[1779784632597,36.89,76680.57,0.0,-0.98658,2e-05,1.36319]
[1779784642667,36.89,76679.23,0.0,-0.98661,2e-05,1.36041]
[1779784648584,36.89,76677.84,0.0,-0.98664,2e-05,1.35752]
[1779784656640,36.89,76678.53,0.0,-0.98665,2e-05,1.35607]
[1779784662683,36.89,76678.5,0.0,-0.98666,2e-05,1.35601]
[1779784669731,36.89,76678.6,0.0,-0.98665,2e-05,1.35622]
[1779784672755,36.89,76687.8,0.0,-0.98644,2e-05,1.37541]
[1779784673761,36.89,76698.68,0.0,-0.98618,2e-05,1.39838]
[1779784674767,36.89,76707.19,0.0,-0.98597,2e-05,1.41657]
[1779784676781,36.89,76710.51,0.0,-0.98589,2e-05,1.42371]
[1779784681817,36.89,76713.22,0.0,-0.98582,2e-05,1.42956]
[1779784686852,36.89,76713.66,0.0,-0.98581,2e-05,1.43051]
[1779784687859,36.89,76719.11,0.0,-0.98567,2e-05,1.44234]
[1779784688865,36.89,76719.32,0.0,-0.98567,2e-05,1.4428]
[1779784692894,36.89,76725.67,0.0,-0.98551,3e-05,1.45669]
[1779784697931,36.89,76726.84,0.0,-0.98548,3e-05,1.45926]
[1779784703972,36.89,76729.98,0.0,-0.9854,3e-05,1.46617]
[1779784709007,36.89,76733.01,0.0,-0.98532,3e-05,1.47287]
[1779784714046,36.89,76735.53,0.0,-0.98529,3e-05,1.47541]
[1779784719087,36.89,76738.01,0.0,-0.98523,3e-05,1.48092]
[1779784724118,36.89,76738.93,0.0,-0.9852,3e-05,1.48296]
[1779784731298,36.89,76740.36,0.0,-0.98517,3e-05,1.48615]
[1779784739223,36.89,76741.21,0.0,-0.98514,3e-05,1.48805]
[1779784744258,36.89,76742.15,0.0,-0.98512,3e-05,1.49015]
[1779784749293,36.89,76744.25,0.0,-0.98507,3e-05,1.49485]
[1779784754327,36.89,76745.24,0.0,-0.98504,3e-05,1.49706]
[1779784758356,36.89,76755.55,0.0,-0.98478,3e-05,1.51993]
[1779784759366,36.89,76761.07,0.0,-0.98463,3e-05,1.53244]
[1779784764397,36.87,76763.83,0.0,-0.9846,3e-05,1.53536]
[1779784769433,36.86,76762.17,0.0,-0.98468,3e-05,1.52848]
[1779784776482,36.84,76760.74,0.0,-0.98478,3e-05,1.51935]
[1779784781649,36.84,76761.32,0.0,-0.98477,3e-05,1.52045]
[1779784787559,36.84,76760.72,0.0,-0.98478,3e-05,1.51881]
[1779784792594,36.84,76760.39,0.0,-0.9848,3e-05,1.51783]
[1779784797630,36.83,76766.97,0.0,-0.98464,3e-05,1.53146]
[1779784801803,36.82,76761.97,0.0,-0.9848,3e-05,1.5173]
[1779784804678,36.81,76760.2,0.0,-0.98487,3e-05,1.51172]
[1779784809712,36.8,76761.05,0.0,-0.98487,3e-05,1.51164]
[1779784814748,36.79,76756.28,0.0,-0.98501,3e-05,1.49927]
[1779784815754,36.79,76749.53,0.0,-0.98519,3e-05,1.48411]
[1779784817769,36.79,76748.58,0.0,-0.98521,3e-05,1.48199]
[1779784821944,36.79,76742.88,0.0,-0.98536,3e-05,1.46931]
[1779784828846,36.79,76740.73,0.0,-0.98541,3e-05,1.46455]
[1779784833882,36.79,76742.27,0.0,-0.9854,3e-05,1.46492]
[1779784840931,36.79,76743.22,0.0,-0.98538,3e-05,1.46703]
[1779784845965,36.79,76744.79,0.0,-0.98534,3e-05,1.47051]
[1779784852154,36.79,76744.98,0.0,-0.98533,3e-05,1.47093]
[1779784858052,36.79,76742.95,0.0,-0.98538,3e-05,1.46643]
[1779784863086,36.79,76744.77,0.0,-0.98534,3e-05,1.47046]
[1779784868121,36.79,76746.6,0.0,-0.98529,3e-05,1.47453]
[1779784878188,36.79,76746.85,0.0,-0.98528,3e-05,1.47508]
[1779784883229,36.79,76747.89,0.0,-0.98526,3e-05,1.4774]
[1779784892436,36.79,76748.67,0.0,-0.98527,3e-05,1.47608]
[1779784898332,36.79,76748.93,0.0,-0.98526,3e-05,1.47666]
[1779784905383,36.79,76748.96,0.0,-0.98526,3e-05,1.47673]
[1779784910421,36.79,76749.91,0.0,-0.98523,3e-05,1.47885]
[1779784915453,36.79,76749.61,0.0,-0.98524,3e-05,1.47818]
[1779784920488,36.79,76749.61,0.0,-0.98524,3e-05,1.47818]
[1779784925522,36.79,76749.02,0.0,-0.98526,3e-05,1.47686]
[1779784930558,36.79,76750.45,0.0,-0.98522,3e-05,1.48005]
[1779784937607,36.79,76751.42,0.0,-0.9852,3e-05,1.48221]
[1779784942787,36.79,76749.85,0.0,-0.98524,3e-05,1.47871]
[1779784948685,36.79,76749.04,0.0,-0.98526,3e-05,1.47691]
[1779784953720,36.79,76747.02,0.0,-0.98534,3e-05,1.46937]
[1779784958755,36.79,76746.21,0.0,-0.98536,3e-05,1.46757]
[1779784964797,36.79,76748.02,0.0,-0.98531,3e-05,1.47159]
[1779784970840,36.79,76748.36,0.0,-0.9853,3e-05,1.47234]
[1779784975874,36.79,76747.69,0.0,-0.98532,3e-05,1.47085]
[1779784980909,36.79,76745.26,0.0,-0.98538,3e-05,1.46547]
[1779784985944,36.79,76743.67,0.0,-0.98542,3e-05,1.46195]
[1779784990979,36.79,76743.03,0.0,-0.98544,3e-05,1.46054]
[1779784998029,36.79,76743.07,0.0,-0.98544,3e-05,1.46062]
[1779785003208,36.79,76744.97,0.0,-0.98539,3e-05,1.46482]
[1779785009108,36.79,76745.32,0.0,-0.98538,3e-05,1.4656]
[1779785015150,36.79,76745.91,0.0,-0.9854,3e-05,1.46387]
[1779785020184,36.79,76746.41,0.0,-0.98538,3e-05,1.46497]
[1779785026226,36.79,76746.71,0.0,-0.98537,3e-05,1.46564]
[1779785032268,36.79,76747.91,0.0,-0.98534,3e-05,1.4683]
[1779785037303,36.79,76747.17,0.0,-0.98536,3e-05,1.46666]
[1779785042339,36.79,76748.53,0.0,-0.98533,3e-05,1.46967]
[1779785048383,36.79,76749.11,0.0,-0.98531,3e-05,1.47096]
[1779785053559,36.79,76746.19,0.0,-0.98539,3e-05,1.46449]
[1779785061471,36.79,76743.78,0.0,-0.98545,3e-05,1.45916]
[1779785066507,36.79,76741.76,0.0,-0.9855,3e-05,1.45471]
[1779785073557,36.79,76740.95,0.0,-0.98555,3e-05,1.4499]
[1779785078591,36.79,76738.91,0.0,-0.9856,3e-05,1.44542]
[1779785083770,36.79,76738.27,0.0,-0.98562,3e-05,1.44402]
[1779785089669,36.79,76737.31,0.0,-0.98564,3e-05,1.44192]
[1779785101754,36.79,76737.47,0.0,-0.98564,3e-05,1.44227]
[1779785106789,36.79,76742.32,0.0,-0.98552,3e-05,1.45291]
[1779785113984,36.79,76743.28,0.0,-0.98549,3e-05,1.45503]
[1779785119883,36.79,76744.63,0.0,-0.98546,3e-05,1.458]
[1779785124915,36.79,76747.87,0.0,-0.98537,3e-05,1.46516]
[1779785129951,36.79,76746.48,0.0,-0.98541,3e-05,1.46209]
[1779785134986,36.79,76747.91,0.0,-0.9854,3e-05,1.46221]
[1779785140029,36.79,76747.02,0.0,-0.98543,3e-05,1.46024]
[1779785147075,36.79,76745.79,0.0,-0.98546,3e-05,1.45753]
[1779785153117,36.79,76743.99,0.0,-0.9855,3e-05,1.45356]
[1779785158152,36.79,76742.29,0.0,-0.98554,3e-05,1.44982]
[1779785164337,36.79,76741.51,0.0,-0.98556,3e-05,1.44811]
[1779785172249,36.79,76742.47,0.0,-0.98554,3e-05,1.45022]
[1779785177285,36.79,76743.03,0.0,-0.98553,3e-05,1.45145]
[1779785184480,36.79,76740.77,0.0,-0.98558,3e-05,1.44648]
[1779785189374,36.79,76733.82,0.0,-0.98576,2e-05,1.4313]
[1779785190379,36.79,76731.11,0.0,-0.98582,2e-05,1.42542]
[1779785194550,36.79,76729.01,0.0,-0.98591,2e-05,1.41789]
[1779785198434,36.79,76722.38,0.0,-0.98607,2e-05,1.40363]
[1779785203469,36.79,76724.09,0.0,-0.98603,2e-05,1.4073]
[1779785208504,36.79,76728.33,0.0,-0.98592,2e-05,1.41642]
[1779785214691,36.79,76727.48,0.0,-0.98594,2e-05,1.41459]
[1779785224760,36.79,76726.97,0.0,-0.98596,2e-05,1.41349]
[1779785230662,36.79,76726.28,0.0,-0.98597,2e-05,1.412]
[1779785235699,36.79,76724.98,0.0,-0.986,2e-05,1.40921]
[1779785237711,36.79,76713.89,0.0,-0.98627,2e-05,1.38553]
[1779785242746,36.79,76714.55,0.0,-0.98626,2e-05,1.38693]
[1779785247786,36.79,76712.46,0.0,-0.98631,2e-05,1.3825]
[1779785252816,36.79,76712.31,0.0,-0.98634,2e-05,1.37925]
[1779785257851,36.79,76713.24,0.0,-0.98632,2e-05,1.38122]
[1779785262886,36.79,76714.92,0.0,-0.98628,2e-05,1.38478]
[1779785270942,36.79,76718.58,0.0,-0.98619,2e-05,1.39256]
[1779785282018,36.79,76720.12,0.0,-0.98615,2e-05,1.39584]
[1779785288063,36.79,76719.06,0.0,-0.98618,2e-05,1.39358]
[1779785294104,36.79,76716.68,0.0,-0.98624,2e-05,1.38851]
[1779785299140,36.79,76710.08,0.0,-0.98639,2e-05,1.37455]
[1779785301154,36.79,76709.15,0.0,-0.98642,2e-05,1.37259]
[1779785306189,36.79,76708.11,0.0,-0.98644,2e-05,1.3704]
[1779785311224,36.79,76707.11,0.0,-0.98649,2e-05,1.36538]
[1779785315397,36.79,76696.2,0.0,-0.98675,2e-05,1.34265]
[1779785316259,36.79,76696.6,0.0,-0.98674,2e-05,1.34348]
[1779785317266,36.79,76688.49,0.0,-0.98693,2e-05,1.32677]
[1779785318273,36.79,76686.99,0.0,-0.98697,2e-05,1.3237]
[1779785323315,36.79,76689.55,0.0,-0.98691,2e-05,1.32894]
[1779785325467,36.79,76695.09,0.0,-0.98678,2e-05,1.34036]
[1779785327343,36.79,76702.85,0.0,-0.98659,2e-05,1.35647]
[1779785328350,36.79,76705.76,0.0,-0.98652,2e-05,1.36255]
[1779785331372,36.79,76709.04,0.0,-0.98645,2e-05,1.36944]
[1779785336406,36.79,76712.15,0.0,-0.98637,2e-05,1.37599]
[1779785341441,36.79,76712.06,0.0,-0.98637,2e-05,1.3758]
[1779785345608,36.79,76717.56,0.0,-0.98624,2e-05,1.38744]
[1779785351511,36.79,76715.85,0.0,-0.98628,2e-05,1.38381]
[1779785356546,36.79,76714.67,0.0,-0.98631,2e-05,1.38131]
[1779785359566,36.79,76708.55,0.0,-0.98646,2e-05,1.36841]
[1779785364602,36.79,76705.52,0.0,-0.98653,2e-05,1.36205]
[1779785365760,36.79,76698.51,0.0,-0.9867,2e-05,1.34744]
[1779785367624,36.79,76697.93,0.0,-0.98671,2e-05,1.34624]
[1779785372658,36.79,76694.97,0.0,-0.98681,2e-05,1.33723]
[1779785373665,36.79,76689.72,0.0,-0.98693,2e-05,1.32643]
[1779785374671,36.79,76689.08,0.0,-0.98694,2e-05,1.32512]
[1779785380715,36.79,76689.83,0.0,-0.98693,2e-05,1.32666]
[1779785385899,36.79,76691.31,0.0,-0.98689,2e-05,1.3297]
[1779785391792,36.79,76691.91,0.0,-0.98688,2e-05,1.33093]
[1779785396828,36.79,76692.72,0.0,-0.98686,2e-05,1.3326]
[1779785399849,36.79,76680.08,0.0,-0.98715,2e-05,1.30678]
[1779785405891,36.79,76677.61,0.0,-0.98721,2e-05,1.30179]
[1779785410928,36.79,76673.19,0.0,-0.98731,2e-05,1.29288]
[1779785415964,36.79,76666.68,0.0,-0.98745,2e-05,1.27985]
[1779785418984,36.79,76654.95,0.0,-0.98771,2e-05,1.25664]
[1779785424020,36.79,76655.84,0.0,-0.98769,2e-05,1.25839]
[1779785429053,36.79,76654.81,0.0,-0.98772,2e-05,1.25637]
[1779785434103,36.79,76655.43,0.0,-0.98773,2e-05,1.25483]
[1779785436255,36.79,76635.16,0.0,-0.98817,2e-05,1.21555]
[1779785437109,36.79,76635.16,0.0,-0.98817,2e-05,1.21555]
[1779785442144,36.79,76635.16,0.0,-0.98817,2e-05,1.21555]
[1779785448186,36.79,76636.68,0.0,-0.98814,2e-05,1.21846]
[1779785453221,36.79,76637.55,0.0,-0.98812,2e-05,1.22013]
[1779785459263,36.79,76638.15,0.0,-0.9881,2e-05,1.22128]
[1779785461277,36.79,76643.81,0.0,-0.98798,2e-05,1.23219]
[1779785463291,36.79,76646.36,0.0,-0.98793,2e-05,1.23713]
[1779785466470,36.79,76658.86,0.0,-0.98765,2e-05,1.26158]
[1779785468326,36.79,76660.51,0.0,-0.98762,2e-05,1.26483]
[1779785470340,36.79,76662.98,0.0,-0.98756,2e-05,1.26972]
[1779785475394,36.79,76663.54,0.0,-0.98755,2e-05,1.27083]
[1779785480428,36.79,76663.97,0.0,-0.98754,2e-05,1.27168]
[1779785485464,36.79,76663.19,0.0,-0.98756,2e-05,1.27013]
[1779785488486,36.79,76675.32,0.0,-0.98729,2e-05,1.29435]
[1779785489493,36.79,76683.24,0.0,-0.98711,2e-05,1.31036]
[1779785490499,36.79,76684.71,0.0,-0.98707,2e-05,1.31335]
[1779785495534,36.79,76680.47,0.0,-0.9872,2e-05,1.30192]
[1779785501575,36.79,76678.98,0.0,-0.98723,2e-05,1.29891]
[1779785506755,36.79,76676.83,0.0,-0.98728,2e-05,1.29458]
[1779785512653,36.79,76675.44,0.0,-0.98731,2e-05,1.29178]
[1779785517688,36.79,76674.19,0.0,-0.98734,2e-05,1.28927]
[1779785522724,36.79,76680.3,0.0,-0.9872,2e-05,1.30157]
[1779785523730,36.79,76680.38,0.0,-0.9872,2e-05,1.30174]
[1779785528766,36.79,76683.94,0.0,-0.98712,2e-05,1.30895]
[1779785534808,36.79,76685.65,0.0,-0.98708,2e-05,1.31242]
[1779785542863,36.79,76688.02,0.0,-0.98702,2e-05,1.31725]
[1779785548906,36.79,76688.04,0.0,-0.98702,2e-05,1.31729]
[1779785553941,36.79,76687.73,0.0,-0.98706,2e-05,1.31381]
[1779785558976,36.79,76685.88,0.0,-0.9871,2e-05,1.31005]
[1779785564022,36.79,76686.49,0.0,-0.98708,2e-05,1.31129]
[1779785569046,36.79,76688.49,0.0,-0.98704,2e-05,1.31536]
[1779785575087,36.79,76687.38,0.0,-0.98706,2e-05,1.3131]
[1779785581132,36.79,76689.88,0.0,-0.98701,2e-05,1.3182]
[1779785586165,36.79,76691.97,0.0,-0.98696,2e-05,1.32247]
[1779785591200,36.79,76691.66,0.0,-0.98697,2e-05,1.32184]
[1779785597392,36.79,76691.05,0.0,-0.98698,2e-05,1.32059]
[1779785605298,36.79,76690.3,0.0,-0.987,2e-05,1.31906]
[1779785607462,36.79,76683.26,0.0,-0.98716,2e-05,1.30474]
[1779785613354,36.79,76681.62,0.0,-0.98722,2e-05,1.29859]
[1779785618389,36.79,76680.12,0.0,-0.98726,2e-05,1.29557]
[1779785623423,36.79,76678.02,0.0,-0.9873,2e-05,1.29134]
[1779785628459,36.79,76676.48,0.0,-0.98734,2e-05,1.28825]
[1779785633494,36.79,76675.05,0.0,-0.98737,2e-05,1.28538]
[1779785638528,36.79,76673.22,0.0,-0.98741,2e-05,1.28172]
[1779785643567,36.79,76674.47,0.0,-0.98738,2e-05,1.28422]
[1779785649605,36.79,76677.48,0.0,-0.98732,2e-05,1.29026]
[1779785656656,36.79,76679.47,0.0,-0.98727,2e-05,1.29426]
[1779785661690,36.79,76677.99,0.0,-0.98731,2e-05,1.29128]
[1779785666726,36.79,76677.01,0.0,-0.98733,2e-05,1.28931]
[1779785671761,36.79,76677.49,0.0,-0.98734,2e-05,1.28747]
[1779785676795,36.79,76680.02,0.0,-0.98729,2e-05,1.29255]
[1779785681832,36.79,76684.19,0.0,-0.98719,2e-05,1.30096]
[1779785687877,36.79,76688.8,0.0,-0.98709,2e-05,1.3103]
[1779785691902,36.79,76690.56,0.0,-0.98705,2e-05,1.31389]
[1779785698101,36.79,76690.89,0.0,-0.98704,2e-05,1.31456]
[1779785704993,36.79,76690.91,0.0,-0.98704,2e-05,1.3146]
[1779785712043,36.79,76690.7,0.0,-0.98704,2e-05,1.31417]
[1779785717078,36.79,76690.3,0.0,-0.98705,2e-05,1.31336]
[1779785722113,36.79,76692.38,0.0,-0.987,2e-05,1.3176]
[1779785727152,36.79,76686.93,0.0,-0.98713,2e-05,1.30651]
[1779785728310,36.79,76687.69,0.0,-0.98711,2e-05,1.30805]
[1779785736216,36.79,76686.45,0.0,-0.98717,2e-05,1.3027]
[1779785743264,36.79,76687.25,0.0,-0.98715,2e-05,1.30432]
[1779785748299,36.79,76686.26,0.0,-0.98717,2e-05,1.30231]
[1779785754341,36.79,76686.31,0.0,-0.98717,2e-05,1.30241]
[1779785761390,36.79,76688.91,0.0,-0.98711,2e-05,1.30769]
[1779785766425,36.79,76689.02,0.0,-0.98711,2e-05,1.30791]
[1779785771460,36.79,76694.84,0.0,-0.98697,2e-05,1.31977]
[1779785776495,36.79,76697.44,0.0,-0.98691,2e-05,1.3251]
[1779785787570,36.79,76696.89,0.0,-0.98693,2e-05,1.32397]
[1779785792608,36.79,76697.38,0.0,-0.98694,2e-05,1.32211]
[1779785797644,36.79,76699.69,0.0,-0.98689,2e-05,1.32685]
[1779785802679,36.79,76700.64,0.0,-0.98687,2e-05,1.32881]
[1779785807714,36.79,76698.63,0.0,-0.98691,2e-05,1.32468]
[1779785812751,36.79,76697.83,0.0,-0.98693,2e-05,1.32303]
[1779785818942,36.79,76698.38,0.0,-0.98692,2e-05,1.32416]
[1779785824835,36.79,76697.94,0.0,-0.98693,2e-05,1.32326]
[1779785829873,36.79,76699.01,0.0,-0.9869,2e-05,1.32546]
[1779785836923,36.79,76699.5,0.0,-0.98689,2e-05,1.32646]
[1779785839085,36.79,76693.52,0.0,-0.98703,2e-05,1.31422]
[1779785839942,36.79,76693.52,0.0,-0.98703,2e-05,1.31422]
[1779785843971,36.79,76690.9,0.0,-0.98709,2e-05,1.30889]
[1779785849157,36.79,76691.94,0.0,-0.98707,2e-05,1.311]
[1779785859226,36.79,76692.85,0.0,-0.98707,2e-05,1.31001]
[1779785865130,36.79,76691.51,0.0,-0.9871,2e-05,1.30728]
[1779785870167,36.79,76690.72,0.0,-0.98712,2e-05,1.30568]
[1779785875200,36.79,76687.51,0.0,-0.9872,2e-05,1.29918]
[1779785876206,36.79,76675.74,0.0,-0.98746,2e-05,1.27556]
[1779785877214,36.79,76671.71,0.0,-0.98755,2e-05,1.26755]
[1779785884265,36.79,76668.44,0.0,-0.98763,2e-05,1.26108]
[1779785889437,36.79,76666.82,0.0,-0.98766,2e-05,1.25789]
[1779785895355,36.79,76668.06,0.0,-0.98763,2e-05,1.26033]
[1779785901396,36.79,76666.9,0.0,-0.98766,2e-05,1.25804]
[1779785904417,36.79,76659.97,0.0,-0.98781,2e-05,1.24445]
[1779785905424,36.79,76645.89,0.0,-0.98812,2e-05,1.21719]
[1779785910459,36.79,76647.15,0.0,-0.98809,2e-05,1.21961]
[1779785914488,36.79,76652.79,0.0,-0.98799,2e-05,1.22776]
[1779785915494,36.79,76658.9,0.0,-0.98786,2e-05,1.23961]
[1779785922543,36.79,76659.86,0.0,-0.98784,2e-05,1.24149]
[1779785927579,36.79,76660.05,0.0,-0.98784,2e-05,1.24186]
[1779785932613,36.79,76658.27,0.0,-0.98787,2e-05,1.23839]
[1779785939791,36.79,76655.86,0.0,-0.98793,2e-05,1.2337]
[1779785945703,36.79,76655.55,0.0,-0.98793,2e-05,1.2331]
[1779785948725,36.79,76646.08,0.0,-0.98814,2e-05,1.21484]
[1779785953760,36.79,76644.08,0.0,-0.98818,2e-05,1.21102]
[1779785958795,36.79,76644.09,0.0,-0.98818,2e-05,1.21103]
[1779785963832,36.79,76644.85,0.0,-0.98816,2e-05,1.21249]
[1779785968865,36.79,76645.24,0.0,-0.98816,2e-05,1.21323]
[1779785973900,36.79,76646.11,0.0,-0.98816,2e-05,1.21219]
[1779785974907,36.79,76640.23,0.0,-0.98829,2e-05,1.20098]
[1779785975914,36.79,76639.96,0.0,-0.98829,2e-05,1.20047]
[1779785980949,36.79,76641.27,0.0,-0.98827,2e-05,1.20296]
[1779785985984,36.79,76641.77,0.0,-0.98826,2e-05,1.20391]
[1779785991019,36.79,76644.35,0.0,-0.9882,2e-05,1.20883]
[1779785996054,36.79,76643.25,0.0,-0.98822,2e-05,1.20673]
[1779786001088,36.79,76641.13,0.0,-0.98827,2e-05,1.20269]
[1779786006126,36.79,76648.54,0.0,-0.98811,2e-05,1.21685]
[1779786008142,36.79,76644.52,0.0,-0.9882,2e-05,1.20915]
[1779786009147,36.79,76645.78,0.0,-0.98817,2e-05,1.21156]
[1779786014184,36.79,76645.67,0.0,-0.98817,2e-05,1.21135]
[1779786019220,36.79,76645.47,0.0,-0.98818,2e-05,1.21097]
[1779786024255,36.79,76645.36,0.0,-0.98818,2e-05,1.21076]
[1779786029290,36.79,76645.44,0.0,-0.98818,2e-05,1.21091]
[1779786034325,36.79,76645.98,0.0,-0.98819,2e-05,1.20924]
[1779786039361,36.79,76645.08,0.0,-0.98821,2e-05,1.20752]
[1779786042515,36.79,76657.29,0.0,-0.98795,2e-05,1.23101]
[1779786043392,36.79,76657.29,0.0,-0.98795,2e-05,1.23101]
[1779786048427,36.79,76655.31,0.0,-0.98799,2e-05,1.22717]
[1779786053461,36.79,76655.51,0.0,-0.98799,2e-05,1.22756]
[1779786062658,36.79,76654.47,0.0,-0.98801,2e-05,1.22555]
[1779786068567,36.79,76655.29,0.0,-0.98799,2e-05,1.22713]
[1779786073601,36.79,76654.75,0.0,-0.988,2e-05,1.22609]
[1779786075616,36.79,76645.47,0.0,-0.9882,2e-05,1.20827]
[1779786080652,36.79,76642.23,0.0,-0.98827,2e-05,1.20209]
[1779786083671,36.79,76634.73,0.0,-0.98843,2e-05,1.1879]
[1779786084680,36.79,76628.41,0.0,-0.98856,2e-05,1.17604]
[1779786088705,36.79,76622.67,0.0,-0.98868,2e-05,1.16536]
[1779786093742,36.79,76622.4,0.0,-0.98871,2e-05,1.16222]
[1779786098777,36.79,76621.77,0.0,-0.98872,2e-05,1.16106]
[1779786103812,36.79,76621.8,0.0,-0.98872,2e-05,1.16111]
[1779786108851,36.79,76611.63,0.0,-0.98893,2e-05,1.14242]
[1779786110861,36.79,76606.66,0.0,-0.98903,2e-05,1.13337]
[1779786115895,36.79,76597.39,0.0,-0.98921,2e-05,1.11666]
[1779786120934,36.79,76599.53,0.0,-0.98917,2e-05,1.1205]
[1779786125969,36.79,76595.55,0.0,-0.98925,2e-05,1.11336]
[1779786131003,36.79,76594.24,0.0,-0.98928,2e-05,1.11102]
[1779786136043,36.79,76593.66,0.0,-0.98929,2e-05,1.10998]
[1779786141078,36.79,76593.56,0.0,-0.98929,2e-05,1.10981]
[1779786146112,36.79,76585.01,0.0,-0.98946,2e-05,1.09464]
[1779786147118,36.79,76585.62,0.0,-0.98944,2e-05,1.09571]
[1779786152154,36.79,76587.55,0.0,-0.98943,2e-05,1.09659]
[1779786153299,36.79,76593.49,0.0,-0.98931,2e-05,1.10713]
[1779786155175,36.79,76596.05,0.0,-0.98926,2e-05,1.1117]
[1779786157190,36.79,76602.66,0.0,-0.98913,2e-05,1.12356]
[1779786158200,36.79,76611.67,0.0,-0.98895,2e-05,1.13989]
[1779786159206,36.79,76608.05,0.0,-0.98903,2e-05,1.13331]
[1779786164240,36.79,76607.97,0.0,-0.98903,2e-05,1.13316]
[1779786170284,36.79,76608.44,0.0,-0.98902,2e-05,1.13402]
[1779786175320,36.79,76612.34,0.0,-0.98894,2e-05,1.14111]
[1779786180353,36.79,76612.73,0.0,-0.98893,2e-05,1.14183]
[1779786185388,36.79,76614.35,0.0,-0.9889,2e-05,1.14479]
[1779786191431,36.79,76614.06,0.0,-0.9889,2e-05,1.14426]
[1779786197473,36.79,76614.94,0.0,-0.98889,2e-05,1.14587]
[1779786202508,36.79,76613.19,0.0,-0.98892,2e-05,1.14267]
[1779786207543,36.79,76615.51,0.0,-0.98887,2e-05,1.14691]
[1779786212579,36.79,76617.6,0.0,-0.98886,2e-05,1.14813]
[1779786217615,36.79,76619.87,0.0,-0.98881,2e-05,1.1523]
[1779786223793,36.79,76620.69,0.0,-0.98879,2e-05,1.15381]
[1779786230706,36.79,76622.43,0.0,-0.98876,2e-05,1.15702]
[1779786235740,36.79,76623.08,0.0,-0.98875,2e-05,1.15822]
[1779786240775,36.79,76622.46,0.0,-0.98876,2e-05,1.15707]
[1779786241782,36.79,76616.87,0.0,-0.98887,2e-05,1.14679]
[1779786246819,36.79,76618.49,0.0,-0.98884,2e-05,1.14976]
[1779786247825,36.79,76623.98,0.0,-0.98873,2e-05,1.15988]
[1779786252860,36.79,76622.11,0.0,-0.98877,2e-05,1.15643]
[1779786260916,36.79,76621.83,0.0,-0.98877,2e-05,1.15591]
[1779786267964,36.79,76620.96,0.0,-0.98879,2e-05,1.15431]
[1779786273001,36.79,76624.52,0.0,-0.98874,2e-05,1.15825]
[1779786278036,36.79,76624.03,0.0,-0.98875,2e-05,1.15734]
[1779786283210,36.79,76623.93,0.0,-0.98875,2e-05,1.15716]
[1779786289115,36.79,76623.67,0.0,-0.98876,2e-05,1.15668]
[1779786296161,36.79,76623.9,0.0,-0.98875,2e-05,1.1571]
[1779786301203,36.79,76624.41,0.0,-0.98874,2e-05,1.15804]
[1779786306233,36.79,76618.09,0.0,-0.98887,2e-05,1.14641]
[1779786312280,36.79,76618.54,0.0,-0.98886,2e-05,1.14724]
[1779786317314,36.79,76612.7,0.0,-0.98898,2e-05,1.13657]
[1779786322350,36.79,76613.66,0.0,-0.98896,2e-05,1.13832]
[1779786327384,36.79,76614.57,0.0,-0.98894,2e-05,1.13998]
[1779786332419,36.79,76615.54,0.0,-0.98895,2e-05,1.13914]
[1779786341481,36.79,76617.12,0.0,-0.98892,2e-05,1.14203]
[1779786349540,36.79,76621.19,0.0,-0.98883,2e-05,1.14949]
[1779786354572,36.79,76619.53,0.0,-0.98887,2e-05,1.14644]
[1779786361623,36.79,76620.56,0.0,-0.98885,2e-05,1.14833]
[1779786367664,36.79,76620.68,0.0,-0.98884,2e-05,1.14855]
[1779786373846,36.79,76620.82,0.0,-0.98884,2e-05,1.14881]
[1779786378743,36.79,76615.58,0.0,-0.98895,2e-05,1.13922]
[1779786383917,36.79,76615.1,0.0,-0.98896,2e-05,1.13834]
[1779786389820,36.79,76610.28,0.0,-0.98905,2e-05,1.12958]
[1779786393992,36.79,76604.26,0.0,-0.9892,2e-05,1.11615]
[1779786399891,36.79,76601.62,0.0,-0.98925,2e-05,1.11142]
[1779786406940,36.79,76599.81,0.0,-0.98929,2e-05,1.10819]
[1779786411975,36.79,76598.58,0.0,-0.98931,2e-05,1.10599]
[1779786418016,36.79,76596.73,0.0,-0.98935,2e-05,1.1027]
[1779786423053,36.79,76599.38,0.0,-0.98929,2e-05,1.10742]
[1779786425067,36.79,76604.43,0.0,-0.98919,2e-05,1.11646]
[1779786430102,36.79,76607.7,0.0,-0.98913,2e-05,1.12234]
[1779786434300,36.79,76616.6,0.0,-0.98895,2e-05,1.13847]
[1779786436152,36.79,76619.09,0.0,-0.9889,2e-05,1.14302]
[1779786441186,36.79,76617.77,0.0,-0.98893,2e-05,1.14061]
[1779786451257,36.79,76617.25,0.0,-0.98896,2e-05,1.13705]
[1779786454442,36.79,76611.84,0.0,-0.98907,2e-05,1.12723]
[1779786460321,36.79,76608.84,0.0,-0.98913,2e-05,1.12181]
[1779786463340,36.79,76603.68,0.0,-0.98923,2e-05,1.11254]
[1779786468377,36.79,76603.6,0.0,-0.98923,2e-05,1.1124]
[1779786473411,36.79,76602.38,0.0,-0.98926,2e-05,1.11022]
[1779786478446,36.79,76596.03,0.0,-0.98938,2e-05,1.09891]
[1779786481467,36.79,76591.09,0.0,-0.98948,2e-05,1.09019]
[1779786483481,36.79,76582.98,0.0,-0.98963,2e-05,1.07598]
[1779786484652,36.79,76579.36,0.0,-0.9897,2e-05,1.06968]
[1779786490531,36.79,76578.84,0.0,-0.98971,2e-05,1.06878]
[1779786495569,36.79,76578.35,0.0,-0.98972,2e-05,1.06793]
[1779786500601,36.79,76584.1,0.0,-0.98961,2e-05,1.07793]
[1779786502615,36.79,76584.84,0.0,-0.9896,2e-05,1.07922]
[1779786507650,36.79,76585.33,0.0,-0.98959,2e-05,1.08008]
[1779786512685,36.79,76585.59,0.0,-0.98961,2e-05,1.07802]
[1779786517723,36.79,76581.51,0.0,-0.98969,2e-05,1.07092]
[1779786522758,36.79,76581.59,0.0,-0.98968,2e-05,1.07105]
[1779786527792,36.79,76581.31,0.0,-0.98969,2e-05,1.07057]
[1779786532827,36.79,76583.29,0.0,-0.98965,2e-05,1.07401]
[1779786537863,36.79,76585.12,0.0,-0.98962,2e-05,1.0772]
[1779786542898,36.79,76588.4,0.0,-0.98955,2e-05,1.08294]
[1779786548940,36.79,76587.59,0.0,-0.98957,2e-05,1.08152]
[1779786555149,36.79,76587.35,0.0,-0.98957,2e-05,1.0811]
[1779786561026,36.79,76586.44,0.0,-0.98959,2e-05,1.0795]
[1779786567068,36.79,76589.23,0.0,-0.98954,2e-05,1.08439]
[1779786572103,36.79,76587.51,0.0,-0.98959,2e-05,1.07886]
[1779786578147,36.79,76587.49,0.0,-0.9896,2e-05,1.07883]
[1779786579152,36.79,76581.31,0.0,-0.98971,2e-05,1.06807]
[1779786584187,36.79,76584.15,0.0,-0.98966,2e-05,1.073]
[1779786589222,36.79,76586.36,0.0,-0.98962,2e-05,1.07685]
[1779786594256,36.79,76587.88,0.0,-0.98959,2e-05,1.07951]
[1779786599291,36.79,76587.65,0.0,-0.98959,2e-05,1.07911]
[1779786605499,36.79,76586.71,0.0,-0.98961,2e-05,1.07746]
[1779786609363,36.79,76594.74,0.0,-0.98946,2e-05,1.09156]
[1779786614396,36.79,76597.84,0.0,-0.9894,2e-05,1.09704]
[1779786615571,36.79,76604.96,0.0,-0.98926,2e-05,1.1097]
[1779786621446,36.79,76606.82,0.0,-0.98922,2e-05,1.11303]
[1779786626482,36.79,76604.61,0.0,-0.98926,2e-05,1.10908]
[1779786628496,36.79,76596.86,0.0,-0.98941,2e-05,1.0953]
[1779786633530,36.79,76594.7,0.0,-0.98948,2e-05,1.08895]
[1779786638565,36.79,76588.35,0.0,-0.9896,2e-05,1.07781]
[1779786643600,36.79,76586.02,0.0,-0.98965,2e-05,1.07375]
[1779786645781,36.79,76575.56,0.0,-0.98985,2e-05,1.05566]
[1779786647629,36.79,76576.72,0.0,-0.98982,2e-05,1.05765]
[1779786652668,36.79,76579.69,0.0,-0.98977,2e-05,1.06277]
[1779786653673,36.79,76590.15,0.0,-0.98957,2e-05,1.08096]
[1779786654680,36.79,76589.78,0.0,-0.98957,2e-05,1.08031]
[1779786660723,36.79,76590.64,0.0,-0.98956,2e-05,1.08182]
[1779786662737,36.79,76596.12,0.0,-0.98945,2e-05,1.09145]
[1779786664752,36.79,76602.4,0.0,-0.98933,2e-05,1.10258]
[1779786669787,36.79,76600.73,0.0,-0.98936,2e-05,1.09961]
[1779786675996,36.79,76598.77,0.0,-0.9894,2e-05,1.09614]
[1779786682883,36.79,76597.71,0.0,-0.98942,2e-05,1.09426]
[1779786687917,36.79,76597.51,0.0,-0.98943,2e-05,1.09391]
[1779786692954,36.79,76596.68,0.0,-0.98947,2e-05,1.08991]
[1779786697989,36.79,76596.91,0.0,-0.98946,2e-05,1.09031]
[1779786706211,36.79,76595.76,0.0,-0.98948,2e-05,1.08829]
[1779786714099,36.79,76594.98,0.0,-0.9895,2e-05,1.08691]
[1779786719139,36.79,76594.29,0.0,-0.98951,2e-05,1.0857]
[1779786721152,36.79,76601.72,0.0,-0.98937,2e-05,1.09882]
[1779786726351,36.79,76606.21,0.0,-0.98928,2e-05,1.10681]
[1779786733239,36.79,76606.3,0.0,-0.98928,2e-05,1.10697]
[1779786739279,36.79,76606.49,0.0,-0.98927,2e-05,1.10731]
[1779786745321,36.79,76604.61,0.0,-0.98931,2e-05,1.10396]
[1779786748341,36.79,76610.02,0.0,-0.9892,2e-05,1.11363]
[1779786750356,36.79,76615.53,0.0,-0.98909,2e-05,1.12355]
[1779786755391,36.79,76616.26,0.0,-0.9891,2e-05,1.12228]
[1779786761433,36.79,76617.2,0.0,-0.98908,2e-05,1.12398]
[1779786766632,36.79,76616.13,0.0,-0.98911,2e-05,1.12204]
[1779786772510,36.79,76615.14,0.0,-0.98913,2e-05,1.12026]
[1779786777546,36.79,76615.23,0.0,-0.98912,2e-05,1.12042]
[1779786781578,36.79,76620.59,0.0,-0.98902,2e-05,1.13012]
[1779786786771,36.79,76617.07,0.0,-0.98909,2e-05,1.12374]
[1779786792656,36.79,76617.65,0.0,-0.98908,2e-05,1.12479]
[1779786796844,36.79,76636.23,0.0,-0.9887,2e-05,1.1588]
[1779786798699,36.79,76637.79,0.0,-0.98867,2e-05,1.1617]
[1779786803735,36.79,76632.57,0.0,-0.98877,2e-05,1.15204]
[1779786805749,36.79,76630.88,0.0,-0.98881,2e-05,1.14893]
[1779786810783,36.79,76632.41,0.0,-0.98878,2e-05,1.15174]
[1779786815818,36.79,76633.9,0.0,-0.98877,2e-05,1.15186]
[1779786819866,36.79,76627.9,0.0,-0.98889,2e-05,1.14083]
[1779786820877,36.79,76615.93,0.0,-0.98913,2e-05,1.1191]
[1779786821880,36.79,76611.61,0.0,-0.98922,2e-05,1.11133]
[1779786827067,36.79,76611.86,0.0,-0.98922,2e-05,1.11178]
[1779786832957,36.79,76612.94,0.0,-0.98919,2e-05,1.11372]
[1779786837993,36.79,76612.73,0.0,-0.9892,2e-05,1.11334]
[1779786843029,36.79,76607.22,0.0,-0.98931,2e-05,1.10349]
[1779786848063,36.79,76604.58,0.0,-0.98936,2e-05,1.0988]
[1779786854105,36.79,76604.98,0.0,-0.98935,2e-05,1.09951]
[1779786857278,36.79,76599.39,0.0,-0.98946,2e-05,1.08961]
[1779786867348,36.79,76603.35,0.0,-0.98938,2e-05,1.09661]
[1779786873238,36.79,76600.98,0.0,-0.98945,2e-05,1.08988]
[1779786880288,36.79,76599.34,0.0,-0.98948,2e-05,1.08699]
[1779786885327,36.79,76594.85,0.0,-0.98957,2e-05,1.0791]
[1779786891368,36.79,76592.83,0.0,-0.98961,2e-05,1.07557]
[1779786897559,36.79,76592.31,0.0,-0.98962,2e-05,1.07467]
[1779786903453,36.79,76587.47,0.0,-0.98971,2e-05,1.06625]
[1779786908489,36.79,76583.24,0.0,-0.98979,2e-05,1.05894]
[1779786913523,36.79,76585.1,0.0,-0.98976,2e-05,1.06215]
[1779786918559,36.79,76584.64,0.0,-0.98977,2e-05,1.06135]
[1779786923593,36.79,76585.31,0.0,-0.98975,2e-05,1.06251]
[1779786928645,36.79,76581.27,0.0,-0.98983,2e-05,1.05555]
[1779786935694,36.79,76581.98,0.0,-0.98984,2e-05,1.05428]
[1779786940733,36.79,76582.58,0.0,-0.98983,2e-05,1.05531]
[1779786945767,36.79,76584.31,0.0,-0.9898,2e-05,1.05829]
[1779786950802,36.79,76583.99,0.0,-0.9898,2e-05,1.05774]
[1779786956844,36.79,76584.62,0.0,-0.98979,2e-05,1.05883]
[1779786962885,36.79,76582.28,0.0,-0.98983,2e-05,1.0548]
[1779786968052,36.79,76584.86,0.0,-0.98979,2e-05,1.05924]
[1779786973965,36.79,76584.43,0.0,-0.98979,2e-05,1.0585]
[1779786979001,36.79,76582.03,0.0,-0.98984,2e-05,1.05437]
[1779786984039,36.79,76583.82,0.0,-0.98981,2e-05,1.05745]
[1779786992098,36.79,76585.67,0.0,-0.98979,2e-05,1.05814]
[1779786994112,36.79,76591.14,0.0,-0.98969,2e-05,1.06761]
[1779786999144,36.79,76589.96,0.0,-0.98971,2e-05,1.06556]
[1779787004180,36.79,76590.01,0.0,-0.98971,2e-05,1.06565]
[1779787010223,36.79,76590.22,0.0,-0.98971,2e-05,1.06601]
[1779787015262,36.79,76589.76,0.0,-0.98972,2e-05,1.06521]
[1779787016268,36.79,76597.39,0.0,-0.98957,2e-05,1.0785]
[1779787017275,36.79,76598.52,0.0,-0.98955,2e-05,1.08048]
[1779787022311,36.79,76598.89,0.0,-0.98954,2e-05,1.08113]
[1779787024323,36.79,76605.72,0.0,-0.98941,2e-05,1.09316]
[1779787029358,36.79,76601.78,0.0,-0.98948,2e-05,1.08621]
[1779787035402,36.79,76601.95,0.0,-0.98948,2e-05,1.08651]
[1779787037418,36.79,76628.8,0.0,-0.98895,2e-05,1.13463]
[1779787038550,36.79,76652.92,0.0,-0.98845,2e-05,1.1793]
[1779787040437,36.79,76651.39,0.0,-0.98848,2e-05,1.17643]
[1779787045476,36.79,76656.24,0.0,-0.98838,2e-05,1.18556]
[1779787048620,36.79,76694.74,0.0,-0.98754,2e-05,1.26009]
[1779787049504,36.79,76694.74,0.0,-0.98754,2e-05,1.26009]
[1779787051517,36.79,76701.67,0.0,-0.98741,2e-05,1.27107]
[1779787052524,36.79,76706.95,0.0,-0.98729,2e-05,1.28165]
[1779787055550,36.79,76711.27,0.0,-0.98719,2e-05,1.29036]
[1779787060581,36.79,76713.17,0.0,-0.98715,2e-05,1.2942]
[1779787064609,36.79,76706.47,0.0,-0.9873,2e-05,1.28068]
[1779787066623,36.79,76699.48,0.0,-0.98746,2e-05,1.2667]
[1779787069644,36.79,76706.95,0.0,-0.98729,2e-05,1.28165]
[1779787074679,36.79,76706.52,0.0,-0.9873,2e-05,1.28078]
[1779787079713,36.79,76705.67,0.0,-0.98732,2e-05,1.27908]
[1779787084748,36.79,76703.96,0.0,-0.98736,2e-05,1.27565]
[1779787089785,36.79,76703.84,0.0,-0.98736,2e-05,1.27541]
[1779787092805,36.79,76712.27,0.0,-0.98717,2e-05,1.29238]
[1779787098970,36.79,76712.0,0.0,-0.98718,2e-05,1.29183]
[1779787104888,36.79,76711.09,0.0,-0.9872,2e-05,1.28999]
[1779787109924,36.79,76712.02,0.0,-0.98718,2e-05,1.29187]
[1779787114959,36.79,76709.24,0.0,-0.98727,2e-05,1.28341]
[1779787117980,36.79,76698.73,0.0,-0.98751,2e-05,1.26239]
[1779787123016,36.79,76698.29,0.0,-0.98752,2e-05,1.26151]
[1779787128053,36.79,76698.21,0.0,-0.98752,2e-05,1.26136]
[1779787134095,36.79,76700.8,0.0,-0.98746,2e-05,1.26651]
[1779787139251,36.79,76699.28,0.0,-0.98749,2e-05,1.26348]
[1779787145174,36.79,76701.74,0.0,-0.98744,2e-05,1.26838]
[1779787150207,36.79,76703.83,0.0,-0.98739,2e-05,1.27256]
[1779787156250,36.79,76705.74,0.0,-0.98735,2e-05,1.27638]
[1779787160278,36.79,76701.33,0.0,-0.98745,2e-05,1.26756]
[1779787165316,36.79,76705.47,0.0,-0.98735,2e-05,1.27584]
[1779787169463,36.79,76711.21,0.0,-0.98722,2e-05,1.28738]
[1779787175387,36.79,76705.88,0.0,-0.98737,2e-05,1.27383]
[1779787180421,36.79,76702.91,0.0,-0.98744,2e-05,1.26789]
[1779787185458,36.79,76702.32,0.0,-0.98745,2e-05,1.26672]
[1779787189602,36.79,76708.73,0.0,-0.98731,2e-05,1.27954]
[1779787195528,36.79,76704.72,0.0,-0.9874,2e-05,1.27151]
[1779787197542,36.79,76700.19,0.0,-0.9875,2e-05,1.26248]
[1779787202579,36.79,76699.39,0.0,-0.98752,2e-05,1.26089]
[1779787207612,36.79,76702.53,0.0,-0.98745,2e-05,1.26713]
[1779787212647,36.79,76703.3,0.0,-0.98743,2e-05,1.26867]
[1779787218690,36.79,76705.42,0.0,-0.98738,2e-05,1.27291]
[1779787224731,36.79,76707.72,0.0,-0.98733,2e-05,1.27752]
[1779787229883,36.79,76703.11,0.0,-0.98743,2e-05,1.26829]
[1779787239836,36.79,76701.91,0.0,-0.98749,2e-05,1.26308]
[1779787244871,36.79,76704.19,0.0,-0.98744,2e-05,1.26762]
[1779787248898,36.79,76698.01,0.0,-0.98758,2e-05,1.25534]
[1779787255947,36.79,76696.01,0.0,-0.98762,2e-05,1.25139]
[1779787261989,36.79,76693.62,0.0,-0.98767,2e-05,1.24668]
[1779787266018,36.79,76689.96,0.0,-0.98776,2e-05,1.23949]
[1779787271053,36.79,76686.47,0.0,-0.98783,2e-05,1.23266]
[1779787276088,36.79,76683.54,0.0,-0.9879,2e-05,1.22696]
[1779787281125,36.79,76681.8,0.0,-0.98794,2e-05,1.22358]
[1779787283136,36.79,76675.87,0.0,-0.98806,2e-05,1.21212]
[1779787284144,36.79,76667.43,0.0,-0.98825,2e-05,1.19596]
[1779787289179,36.79,76670.05,0.0,-0.98819,2e-05,1.20096]
[1779787294214,36.79,76670.69,0.0,-0.9882,2e-05,1.19946]
[1779787299257,36.79,76672.01,0.0,-0.98817,2e-05,1.20198]
[1779787304291,36.79,76672.68,0.0,-0.98816,2e-05,1.20326]
[1779787309325,36.79,76670.47,0.0,-0.98821,2e-05,1.19904]
[1779787314359,36.79,76670.32,0.0,-0.98821,2e-05,1.19875]
[1779787319395,36.79,76669.88,0.0,-0.98822,2e-05,1.19791]
[1779787320514,36.79,76661.67,0.0,-0.98839,2e-05,1.18234]
[1779787322416,36.79,76659.93,0.0,-0.98843,2e-05,1.17906]
[1779787325437,36.79,76667.08,0.0,-0.98828,2e-05,1.19258]
[1779787326444,36.79,76666.82,0.0,-0.98828,2e-05,1.19209]
[1779787331480,36.79,76665.11,0.0,-0.98832,2e-05,1.18884]
[1779787336514,36.79,76664.56,0.0,-0.98833,2e-05,1.1878]
[1779787341550,36.79,76664.26,0.0,-0.98834,2e-05,1.18723]
[1779787349667,36.79,76662.04,0.0,-0.98839,2e-05,1.18304]
[1779787354700,36.79,76663.0,0.0,-0.98839,2e-05,1.18215]
[1779787359738,36.79,76661.08,0.0,-0.98843,2e-05,1.17853]
[1779787364770,36.79,76660.62,0.0,-0.98844,2e-05,1.17766]
[1779787370871,36.79,76658.2,0.0,-0.98849,2e-05,1.17312]
[1779787376856,36.79,76653.39,0.0,-0.98859,2e-05,1.16412]
[1779787381891,36.79,76651.64,0.0,-0.98863,2e-05,1.16086]
[1779787384912,36.79,76645.77,0.0,-0.98875,2e-05,1.14998]
[1779787390954,36.79,76647.27,0.0,-0.98872,2e-05,1.15275]
[1779787394984,36.79,76633.24,0.0,-0.98901,2e-05,1.12703]
[1779787399011,36.79,76627.47,0.0,-0.98912,2e-05,1.11659]
[1779787405054,36.79,76623.79,0.0,-0.9892,2e-05,1.10997]
[1779787411097,36.79,76623.76,0.0,-0.98922,2e-05,1.10733]
[1779787414118,36.79,76616.49,0.0,-0.98937,2e-05,1.09437]
[1779787415127,36.79,76610.16,0.0,-0.98949,2e-05,1.08318]
[1779787416139,36.79,76605.98,0.0,-0.98957,2e-05,1.07584]
[1779787417144,36.79,76600.89,0.0,-0.98967,2e-05,1.06696]
[1779787422180,36.79,76600.23,0.0,-0.98968,2e-05,1.06582]
[1779787427214,36.79,76595.38,0.0,-0.98977,2e-05,1.05742]
[1779787433256,36.79,76592.28,0.0,-0.98983,2e-05,1.05208]
[1779787438296,36.79,76575.57,0.0,-0.99014,2e-05,1.02367]
[1779787443340,36.79,76572.21,0.0,-0.9902,2e-05,1.01803]
[1779787448380,36.79,76568.8,0.0,-0.99027,2e-05,1.01233]
[1779787453416,36.79,76569.27,0.0,-0.99026,2e-05,1.01312]
[1779787455429,36.79,76560.84,0.0,-0.99041,2e-05,0.99914]
[1779787456438,36.79,76556.68,0.0,-0.99049,2e-05,0.9923]
[1779787461476,36.79,76556.91,0.0,-0.99048,2e-05,0.99268]
[1779787468525,36.79,76556.76,0.0,-0.99048,2e-05,0.99243]
[1779787473560,36.79,76552.96,0.0,-0.99057,2e-05,0.98384]
[1779787478595,36.79,76553.71,0.0,-0.99056,2e-05,0.98506]
[1779787479602,36.79,76546.37,0.0,-0.99069,2e-05,0.97315]
[1779787480609,36.79,76546.49,0.0,-0.99069,2e-05,0.97334]
[1779787485645,36.79,76548.96,0.0,-0.99064,2e-05,0.97734]
[1779787487658,36.79,76553.59,0.0,-0.99056,2e-05,0.98486]
[1779787489672,36.79,76559.3,0.0,-0.99046,2e-05,0.9942]
[1779787494707,36.79,76563.91,0.0,-0.99038,2e-05,1.0018]
[1779787498735,36.79,76569.57,0.0,-0.99028,2e-05,1.01119]
[1779787503770,36.79,76570.63,0.0,-0.99026,2e-05,1.01296]
[1779787508805,36.79,76570.59,0.0,-0.99026,2e-05,1.01289]
[1779787513840,36.79,76574.32,0.0,-0.99019,2e-05,1.01912]
[1779787518878,36.79,76575.33,0.0,-0.99017,2e-05,1.02082]
[1779787523911,36.79,76576.07,0.0,-0.99016,2e-05,1.02206]
[1779787528945,36.79,76576.86,0.0,-0.99014,2e-05,1.02339]
[1779787530959,36.79,76582.46,0.0,-0.99004,2e-05,1.03284]
[1779787535995,36.79,76589.62,0.0,-0.98993,2e-05,1.04255]
[1779787537002,36.79,76595.06,0.0,-0.98983,2e-05,1.05187]
[1779787539026,36.79,76600.95,0.0,-0.98971,2e-05,1.06204]
[1779787544061,36.79,76596.61,0.0,-0.9898,2e-05,1.05454]
[1779787552158,36.79,76595.4,0.0,-0.98982,2e-05,1.05245]
[1779787559164,36.79,76593.5,0.0,-0.98986,2e-05,1.04919]
[1779787565208,36.79,76592.25,0.0,-0.98988,2e-05,1.04704]
[1779787570243,36.79,76591.79,0.0,-0.98989,2e-05,1.04626]
[1779787575279,36.79,76591.55,0.0,-0.98989,2e-05,1.04585]
[1779787580313,36.79,76595.63,0.0,-0.98981,2e-05,1.05285]
[1779787582341,36.79,76601.23,0.0,-0.98971,2e-05,1.06252]
[1779787583348,36.79,76606.22,0.0,-0.98961,2e-05,1.0712]
[1779787588383,36.79,76608.92,0.0,-0.98956,2e-05,1.07592]
[1779787589390,36.79,76614.22,0.0,-0.98946,2e-05,1.08524]
[1779787594426,36.79,76615.91,0.0,-0.98945,2e-05,1.08567]
[1779787602513,36.79,76617.02,0.0,-0.98943,2e-05,1.08763]
[1779787607516,36.79,76617.43,0.0,-0.98942,2e-05,1.08836]
[1779787612583,36.79,76617.57,0.0,-0.98942,2e-05,1.0886]
[1779787617587,36.79,76618.74,0.0,-0.98939,2e-05,1.09067]
[1779787622653,36.79,76618.98,0.0,-0.98939,2e-05,1.0911]
[1779787628664,36.79,76619.02,0.0,-0.98939,2e-05,1.09117]
[1779787633699,36.79,76619.09,0.0,-0.98939,2e-05,1.09129]
[1779787638734,36.79,76619.3,0.0,-0.98938,2e-05,1.09167]
[1779787649811,36.79,76619.68,0.0,-0.98937,2e-05,1.09234]
[1779787657867,36.79,76619.97,0.0,-0.98939,2e-05,1.09029]
[1779787662934,36.79,76620.94,0.0,-0.98937,2e-05,1.09201]
[1779787668945,36.79,76620.99,0.0,-0.98937,2e-05,1.0921]
[1779787673979,36.79,76620.77,0.0,-0.98938,2e-05,1.09171]
[1779787678014,36.79,76629.55,0.0,-0.9892,2e-05,1.10737]
[1779787679015,36.79,76636.42,0.0,-0.98907,2e-05,1.11975]
[1779787681033,36.79,76635.87,0.0,-0.98908,2e-05,1.11875]
[1779787686066,36.79,76638.7,0.0,-0.98902,2e-05,1.12388]
[1779787691101,36.79,76635.55,0.0,-0.98908,2e-05,1.11817]
[1779787696136,36.79,76630.8,0.0,-0.98918,2e-05,1.10961]
[1779787702177,36.79,76629.17,0.0,-0.98921,2e-05,1.10669]
[1779787710234,36.79,76628.21,0.0,-0.98923,2e-05,1.10497]
[1779787715269,36.79,76630.11,0.0,-0.98922,2e-05,1.10578]
[1779787717283,36.79,76625.12,0.0,-0.98932,2e-05,1.09687]
[1779787722317,36.79,76624.84,0.0,-0.98932,2e-05,1.09637]
[1779787727353,36.79,76624.98,0.0,-0.98932,2e-05,1.09662]
[1779787733396,36.79,76623.97,0.0,-0.98934,2e-05,1.09482]
[1779787738433,36.79,76623.89,0.0,-0.98934,2e-05,1.09468]
[1779787742460,36.79,76633.05,0.0,-0.98916,2e-05,1.11106]
[1779787747494,36.79,76635.51,0.0,-0.98911,2e-05,1.1155]
[1779787753537,36.79,76635.02,0.0,-0.98912,2e-05,1.11461]
[1779787758572,36.79,76634.48,0.0,-0.98913,2e-05,1.11364]
[1779787763607,36.79,76635.6,0.0,-0.98911,2e-05,1.11566]
[1779787769648,36.79,76636.96,0.0,-0.98908,2e-05,1.11812]
[1779787774683,36.79,76639.19,0.0,-0.98906,2e-05,1.11954]
[1779787779718,36.79,76638.74,0.0,-0.98907,2e-05,1.11873]
[1779787784756,36.79,76644.86,0.0,-0.98894,2e-05,1.12985]
[1779787792810,36.79,76643.01,0.0,-0.98898,2e-05,1.12647]
[1779787797846,36.79,76640.19,0.0,-0.98904,2e-05,1.12135]
[1779787802880,36.79,76642.43,0.0,-0.98899,2e-05,1.12542]
[1779787812952,36.79,76645.27,0.0,-0.98894,2e-05,1.13059]
[1779787817986,36.79,76653.34,0.0,-0.98877,2e-05,1.1454]
[1779787818995,36.79,76659.89,0.0,-0.98864,2e-05,1.15753]
[1779787820002,36.79,76659.38,0.0,-0.98865,2e-05,1.15658]
[1779787825034,36.79,76660.64,0.0,-0.98862,2e-05,1.15892]
[1779787830074,36.79,76658.41,0.0,-0.98867,2e-05,1.15478]
[1779787832085,36.79,76664.55,0.0,-0.98856,2e-05,1.16354]
[1779787833093,36.79,76662.99,0.0,-0.9886,2e-05,1.16063]
[1779787838127,36.79,76660.99,0.0,-0.98864,2e-05,1.1569]
[1779787843163,36.79,76661.43,0.0,-0.98863,2e-05,1.15772]
[1779787849204,36.79,76661.14,0.0,-0.98863,2e-05,1.15718]
[1779787850211,36.79,76653.84,0.0,-0.98879,2e-05,1.14367]
[1779787851217,36.79,76653.59,0.0,-0.98879,2e-05,1.14321]
[1779787853232,36.79,76648.18,0.0,-0.9889,2e-05,1.13328]
[1779787854284,36.79,76646.06,0.0,-0.98895,2e-05,1.12941]
[1779787856252,36.79,76656.1,0.0,-0.98874,2e-05,1.14784]
[1779787857263,36.79,76660.36,0.0,-0.98865,2e-05,1.15573]
[1779787862298,36.79,76662.21,0.0,-0.98861,2e-05,1.15917]
[1779787863302,36.79,76664.02,0.0,-0.98857,2e-05,1.16255]
[1779787864355,36.79,76670.52,0.0,-0.98844,2e-05,1.17473]
[1779787868342,36.79,76677.81,0.0,-0.98828,2e-05,1.18852]
[1779787869346,36.79,76680.85,0.0,-0.98822,2e-05,1.19431]
[1779787874382,36.79,76684.66,0.0,-0.98813,2e-05,1.20159]
[1779787879417,36.79,76686.51,0.0,-0.98809,2e-05,1.20514]
[1779787884451,36.79,76682.1,0.0,-0.98819,2e-05,1.19669]
[1779787886465,36.79,76675.48,0.0,-0.98833,2e-05,1.1841]
[1779787888480,36.79,76669.62,0.0,-0.98846,2e-05,1.17304]
[1779787893515,36.79,76670.8,0.0,-0.98846,2e-05,1.17256]
[1779787894521,36.79,76677.17,0.0,-0.98832,2e-05,1.18459]
[1779787899557,36.79,76680.97,0.0,-0.98824,2e-05,1.19181]
[1779787904591,36.79,76680.78,0.0,-0.98824,2e-05,1.19144]
[1779787909627,36.79,76673.98,0.0,-0.98839,2e-05,1.17855]
[1779787914662,36.79,76672.12,0.0,-0.98843,2e-05,1.17504]
[1779787918690,36.79,76667.87,0.0,-0.98852,2e-05,1.16706]
[1779787923727,36.79,76666.95,0.0,-0.98854,2e-05,1.16534]
[1779787927756,36.79,76657.09,0.0,-0.98874,2e-05,1.14701]
[1779787934858,36.79,76655.14,0.0,-0.98878,2e-05,1.14341]
[1779787938833,36.79,76647.94,0.0,-0.98893,2e-05,1.13021]
[1779787944930,36.79,76647.46,0.0,-0.98894,2e-05,1.12933]
[1779787947895,36.79,76651.74,0.0,-0.98885,2e-05,1.13716]
[1779787952930,36.79,76647.89,0.0,-0.98896,2e-05,1.12748]
[1779787956959,36.79,76642.82,0.0,-0.98906,2e-05,1.11827]
[1779787959980,36.79,76637.54,0.0,-0.98917,2e-05,1.10875]
[1779787961994,36.79,76643.8,0.0,-0.98904,2e-05,1.12005]
[1779787963001,36.79,76647.53,0.0,-0.98896,2e-05,1.12683]
[1779787968040,36.79,76648.07,0.0,-0.98895,2e-05,1.12781]
[1779787974080,36.79,76647.94,0.0,-0.98896,2e-05,1.12758]
[1779787979115,36.79,76643.81,0.0,-0.98904,2e-05,1.12007]
[1779787983143,36.79,76638.45,0.0,-0.98915,2e-05,1.11039]
[1779787985209,36.79,76636.39,0.0,-0.98919,2e-05,1.10668]
[1779787991199,36.79,76638.42,0.0,-0.98915,2e-05,1.11033]
[1779787996234,36.79,76640.69,0.0,-0.9891,2e-05,1.11442]
[1779788004292,36.79,76643.93,0.0,-0.98904,2e-05,1.12029]
[1779788010333,36.79,76644.23,0.0,-0.98903,2e-05,1.12083]
[1779788015419,36.79,76641.64,0.0,-0.98911,2e-05,1.11353]
[1779788022417,36.79,76642.87,0.0,-0.98908,2e-05,1.11575]
[1779788027451,36.79,76648.23,0.0,-0.98898,2e-05,1.12548]
[1779788035561,36.79,76645.89,0.0,-0.98902,2e-05,1.12122]
[1779788041548,36.79,76645.66,0.0,-0.98903,2e-05,1.1208]
[1779788046587,36.79,76643.08,0.0,-0.98908,2e-05,1.11613]
[1779788051619,36.79,76640.14,0.0,-0.98914,2e-05,1.11083]
[1779788056654,36.79,76635.93,0.0,-0.98922,2e-05,1.10326]
[1779788060682,36.79,76629.66,0.0,-0.98935,2e-05,1.09208]
[1779788065718,36.79,76628.59,0.0,-0.98937,2e-05,1.09018]
[1779788071758,36.79,76629.08,0.0,-0.98938,2e-05,1.08848]
[1779788083843,36.79,76627.79,0.0,-0.98941,2e-05,1.08619]
[1779788088878,36.79,76627.45,0.0,-0.98942,2e-05,1.08559]
[1779788095985,36.79,76626.32,0.0,-0.98944,2e-05,1.08359]
[1779788101970,36.79,76622.51,0.0,-0.98951,2e-05,1.07688]
[1779788104991,36.79,76617.28,0.0,-0.98961,2e-05,1.06772]
[1779788110031,36.79,76617.01,0.0,-0.98962,2e-05,1.06725]
[1779788115060,36.79,76618.03,0.0,-0.9896,2e-05,1.06903]
[1779788120100,36.79,76615.85,0.0,-0.98964,2e-05,1.06523]
[1779788125132,36.79,76616.06,0.0,-0.98964,2e-05,1.06559]
[1779788131250,36.79,76616.27,0.0,-0.98966,2e-05,1.06343]
[1779788136286,36.79,76616.78,0.0,-0.98965,2e-05,1.06432]
[1779788142252,36.79,76614.29,0.0,-0.98969,2e-05,1.05999]
[1779788147287,36.79,76613.43,0.0,-0.98971,2e-05,1.0585]
[1779788152322,36.79,76612.43,0.0,-0.98973,2e-05,1.05676]
[1779788157358,36.79,76611.75,0.0,-0.98974,2e-05,1.05559]
[1779788166496,36.79,76610.5,0.0,-0.98977,2e-05,1.05343]
[1779788172463,36.79,76606.87,0.0,-0.98984,2e-05,1.04717]
[1779788177497,36.79,76607.31,0.0,-0.98983,2e-05,1.04793]
[1779788180518,36.79,76613.23,0.0,-0.98972,2e-05,1.05815]
[1779788186635,36.79,76614.49,0.0,-0.98969,2e-05,1.06034]
[1779788192603,36.79,76622.9,0.0,-0.98955,2e-05,1.07247]
[1779788197640,36.79,76625.91,0.0,-0.98949,2e-05,1.07775]
[1779788201667,36.79,76618.94,0.0,-0.98963,2e-05,1.06555]
[1779788206775,36.79,76618.03,0.0,-0.98965,2e-05,1.06396]
[1779788212745,36.79,76619.93,0.0,-0.98961,2e-05,1.06727]
[1779788219795,36.79,76622.13,0.0,-0.98957,2e-05,1.07112]
[1779788223837,36.79,76626.27,0.0,-0.98949,2e-05,1.07839]
[1779788228872,36.79,76625.35,0.0,-0.9895,2e-05,1.07677]
[1779788234913,36.79,76624.09,0.0,-0.98953,2e-05,1.07455]
[1779788239948,36.79,76624.47,0.0,-0.98952,2e-05,1.07522]
[1779788244986,36.79,76626.29,0.0,-0.98949,2e-05,1.07842]
[1779788250020,36.79,76629.5,0.0,-0.98942,2e-05,1.08408]
[1779788255054,36.79,76632.04,0.0,-0.9894,2e-05,1.08601]
[1779788262103,36.79,76632.28,0.0,-0.98939,2e-05,1.08644]
[1779788267197,36.79,76633.65,0.0,-0.98937,2e-05,1.08886]
[1779788270159,36.79,76625.12,0.0,-0.98953,2e-05,1.07381]
[1779788275194,36.79,76624.18,0.0,-0.98955,2e-05,1.07216]
[1779788278214,36.79,76619.0,0.0,-0.98965,2e-05,1.06312]
[1779788283250,36.79,76614.19,0.0,-0.98974,2e-05,1.05477]
[1779788290300,36.79,76613.92,0.0,-0.98975,2e-05,1.0543]
[1779788292313,36.79,76608.09,0.0,-0.98986,2e-05,1.04426]
[1779788297349,36.79,76608.02,0.0,-0.98986,2e-05,1.04414]
[1779788303389,36.79,76611.07,0.0,-0.9898,2e-05,1.04939]
[1779788309432,36.79,76613.42,0.0,-0.98976,2e-05,1.05344]
[1779788314467,36.79,76615.92,0.0,-0.98973,2e-05,1.05524]
[1779788321515,36.79,76614.5,0.0,-0.98976,2e-05,1.05279]
[1779788324539,36.79,76609.21,0.0,-0.98986,2e-05,1.04368]
[1779788329572,36.79,76609.98,0.0,-0.98985,2e-05,1.045]
[1779788334606,36.79,76607.96,0.0,-0.98989,2e-05,1.04154]
[1779788339641,36.79,76604.29,0.0,-0.98996,2e-05,1.03527]
[1779788347758,36.79,76603.14,0.0,-0.98998,2e-05,1.03331]
[1779788349714,36.79,76576.62,0.0,-0.99046,2e-05,0.98898]
[1779788350719,36.79,76578.42,0.0,-0.99043,2e-05,0.99194]
[1779788351727,36.79,76583.47,0.0,-0.99034,2e-05,1.00028]
[1779788352733,36.79,76589.6,0.0,-0.99023,2e-05,1.01048]
[1779788353741,36.79,76593.02,0.0,-0.99017,2e-05,1.01621]
[1779788355754,36.79,76594.81,0.0,-0.99013,2e-05,1.01922]
[1779788360788,36.79,76594.72,0.0,-0.99013,2e-05,1.01907]
[1779788366831,36.79,76594.76,0.0,-0.99013,2e-05,1.01913]
[1779788371867,36.79,76594.72,0.0,-0.99016,2e-05,1.01661]
[1779788376902,36.79,76594.62,0.0,-0.99016,2e-05,1.01644]
[1779788377919,36.79,76614.8,0.0,-0.98978,2e-05,1.05079]
[1779788378926,36.79,76621.25,0.0,-0.98966,2e-05,1.06196]
[1779788380929,36.79,76617.46,0.0,-0.98973,2e-05,1.05539]
[1779788385965,36.79,76620.8,0.0,-0.98966,2e-05,1.06118]
[1779788393015,36.79,76618.71,0.0,-0.98971,2e-05,1.05755]
[1779788398116,36.79,76620.66,0.0,-0.98967,2e-05,1.06094]
[1779788404092,36.79,76620.56,0.0,-0.98967,2e-05,1.06076]
[1779788410133,36.79,76619.96,0.0,-0.98968,2e-05,1.05972]
[1779788415170,36.79,76618.98,0.0,-0.9897,2e-05,1.05802]
[1779788425240,36.79,76620.07,0.0,-0.98968,2e-05,1.05991]
[1779788430285,36.79,76620.23,0.0,-0.98968,2e-05,1.06019]
[1779788432290,36.79,76614.94,0.0,-0.9898,2e-05,1.04852]
[1779788433298,36.79,76608.87,0.0,-0.98992,2e-05,1.0381]
[1779788439340,36.79,76605.79,0.0,-0.98997,2e-05,1.03285]
[1779788442362,36.79,76594.83,0.0,-0.99018,2e-05,1.01433]
[1779788445384,36.79,76589.44,0.0,-0.99028,2e-05,1.00533]
[1779788450420,36.79,76591.15,0.0,-0.99025,2e-05,1.00818]
[1779788458538,36.79,76590.77,0.0,-0.99025,2e-05,1.00754]
[1779788464528,36.79,76589.59,0.0,-0.99027,2e-05,1.00558]
[1779788469555,36.79,76589.61,0.0,-0.99027,2e-05,1.00561]
[1779788474591,36.79,76589.78,0.0,-0.99027,2e-05,1.00589]
[1779788482646,36.79,76588.55,0.0,-0.99029,2e-05,1.00384]
[1779788487681,36.79,76589.73,0.0,-0.99027,2e-05,1.00581]
[1779788492715,36.79,76596.42,0.0,-0.99017,2e-05,1.01454]
[1779788497751,36.79,76595.12,0.0,-0.9902,2e-05,1.01236]
[1779788502786,36.79,76594.63,0.0,-0.9902,2e-05,1.01154]
[1779788507821,36.79,76593.95,0.0,-0.99022,2e-05,1.0104]
[1779788512856,36.79,76593.02,0.0,-0.99023,2e-05,1.00885]
[1779788517891,36.79,76599.26,0.0,-0.99012,2e-05,1.01932]
[1779788518959,36.79,76599.3,0.0,-0.99012,2e-05,1.01938]
[1779788524941,36.79,76592.04,0.0,-0.99025,2e-05,1.00721]
[1779788525946,36.79,76588.37,0.0,-0.99032,2e-05,1.00111]
[1779788529029,36.79,76594.54,0.0,-0.99021,2e-05,1.01139]
[1779788536019,36.79,76593.44,0.0,-0.99023,2e-05,1.00955]
[1779788542070,36.79,76593.27,0.0,-0.99023,2e-05,1.00927]
[1779788547109,36.79,76590.09,0.0,-0.99029,2e-05,1.00397]
[1779788552140,36.79,76591.04,0.0,-0.99029,2e-05,1.0031]
[1779788557176,36.79,76592.15,0.0,-0.99027,2e-05,1.00495]
[1779788562213,36.79,76592.15,0.0,-0.99027,2e-05,1.00495]
[1779788567244,36.79,76593.9,0.0,-0.99024,2e-05,1.00787]
[1779788579379,36.79,76596.08,0.0,-0.9902,2e-05,1.01151]
[1779788581355,36.79,76618.54,0.0,-0.98978,2e-05,1.04969]
[1779788582357,36.79,76610.18,0.0,-0.98994,2e-05,1.03535]
[1779788583363,36.79,76606.38,0.0,-0.99001,2e-05,1.02888]
[1779788588398,36.79,76604.92,0.0,-0.99004,2e-05,1.0264]
[1779788596454,36.79,76604.11,0.0,-0.99005,2e-05,1.02503]
[1779788603503,36.79,76602.5,0.0,-0.99008,2e-05,1.02231]
[1779788608542,36.79,76598.84,0.0,-0.99015,2e-05,1.01614]
[1779788613573,36.79,76598.96,0.0,-0.99017,2e-05,1.01388]
[1779788619614,36.79,76599.48,0.0,-0.99016,2e-05,1.01476]
[1779788626665,36.79,76599.12,0.0,-0.99017,2e-05,1.01415]
[1779788632706,36.79,76600.09,0.0,-0.99015,2e-05,1.01578]
[1779788638749,36.79,76599.63,0.0,-0.99016,2e-05,1.01501]
[1779788643783,36.79,76598.84,0.0,-0.99017,2e-05,1.01368]
[1779788648818,36.79,76598.8,0.0,-0.99017,2e-05,1.01362]
[1779788653852,36.79,76597.95,0.0,-0.99019,2e-05,1.01219]
[1779788659952,36.79,76597.83,0.0,-0.99019,2e-05,1.01199]
[1779788666944,36.79,76597.9,0.0,-0.99019,2e-05,1.01211]
[1779788671979,36.79,76597.73,0.0,-0.99022,2e-05,1.00937]
[1779788677033,36.79,76598.49,0.0,-0.9902,2e-05,1.01064]
[1779788679032,36.79,76592.39,0.0,-0.99031,2e-05,1.00047]
[1779788683066,36.79,76590.71,0.0,-0.99035,2e-05,0.99768]
[1779788689115,36.79,76590.99,0.0,-0.99034,2e-05,0.99814]
[1779788700243,36.79,76593.01,0.0,-0.9903,2e-05,1.0015]
[1779788710313,36.79,76595.24,0.0,-0.99026,2e-05,1.00521]
[1779788718320,36.79,76596.75,0.0,-0.99023,2e-05,1.00773]
[1779788719326,36.79,76604.29,0.0,-0.9901,2e-05,1.02038]
[1779788720383,36.79,76606.37,0.0,-0.99006,2e-05,1.0239]
[1779788726376,36.79,76604.97,0.0,-0.99008,2e-05,1.02153]
[1779788733428,36.79,76605.24,0.0,-0.9901,2e-05,1.01951]
[1779788740523,36.79,76604.51,0.0,-0.99011,2e-05,1.01828]
[1779788747526,36.79,76604.03,0.0,-0.99012,2e-05,1.01747]
[1779788752560,36.79,76604.46,0.0,-0.99012,2e-05,1.0182]
[1779788757597,36.79,76604.12,0.0,-0.99012,2e-05,1.01763]
[1779788762631,36.79,76604.9,0.0,-0.99011,2e-05,1.01894]
[1779788767666,36.79,76602.4,0.0,-0.99015,2e-05,1.01473]
[1779788772701,36.79,76602.38,0.0,-0.99015,2e-05,1.0147]
[1779788777737,36.79,76598.27,0.0,-0.99023,2e-05,1.00781]
[1779788783778,36.79,76597.9,0.0,-0.99024,2e-05,1.0072]
[1779788787806,36.79,76602.99,0.0,-0.99014,2e-05,1.01572]
[1779788792843,36.79,76603.33,0.0,-0.99016,2e-05,1.01383]
[1779788797878,36.79,76603.23,0.0,-0.99016,2e-05,1.01366]
[1779788804926,36.79,76605.6,0.0,-0.99012,2e-05,1.01765]
[1779788809963,36.79,76604.51,0.0,-0.99014,2e-05,1.01581]
[1779788816007,36.79,76603.52,0.0,-0.99016,2e-05,1.01415]
[1779788820032,36.79,76597.92,0.0,-0.99026,2e-05,1.00478]
[1779788822046,36.79,76596.87,0.0,-0.99028,2e-05,1.00303]
[1779788829097,36.79,76596.32,0.0,-0.99029,2e-05,1.00211]
[1779788834133,36.79,76594.41,0.0,-0.99032,2e-05,0.99894]
[1779788841180,36.79,76593.67,0.0,-0.99034,2e-05,0.99771]
[1779788846216,36.79,76593.57,0.0,-0.99034,2e-05,0.99755]
[1779788851251,36.79,76592.95,0.0,-0.99037,2e-05,0.99409]
[1779788858299,36.79,76593.19,0.0,-0.99037,2e-05,0.99448]
[1779788863336,36.79,76594.47,0.0,-0.99035,2e-05,0.9966]
[1779788868371,36.79,76592.25,0.0,-0.99039,2e-05,0.99293]
[1779788870384,36.79,76586.31,0.0,-0.99049,2e-05,0.98316]
[1779788875419,36.79,76585.96,0.0,-0.9905,2e-05,0.98258]
[1779788880456,36.79,76581.48,0.0,-0.99058,2e-05,0.97527]
[1779788884483,36.79,76573.85,0.0,-0.99071,2e-05,0.96291]
[1779788885490,36.79,76573.08,0.0,-0.99073,2e-05,0.96168]
[1779788890524,36.79,76572.17,0.0,-0.99074,2e-05,0.96021]
[1779788896567,36.79,76568.24,0.0,-0.99081,2e-05,0.95391]
[1779788901654,36.79,76566.57,0.0,-0.99084,2e-05,0.95125]
[1779788907643,36.79,76563.76,0.0,-0.99089,2e-05,0.94677]
[1779788909658,36.79,76558.61,0.0,-0.99098,2e-05,0.93862]
[1779788914693,36.79,76557.1,0.0,-0.99103,2e-05,0.93391]
[1779788920734,36.79,76556.2,0.0,-0.99104,2e-05,0.93249]
[1779788923759,36.79,76548.37,0.0,-0.99118,2e-05,0.92027]
[1779788929800,36.79,76549.66,0.0,-0.99115,2e-05,0.92227]
[1779788935841,36.79,76551.19,0.0,-0.99113,2e-05,0.92466]
[1779788941883,36.79,76550.1,0.0,-0.99115,2e-05,0.92296]
[1779788946918,36.79,76553.21,0.0,-0.99109,2e-05,0.92781]
[1779788952016,36.79,76552.98,0.0,-0.9911,2e-05,0.92745]
[1779788957997,36.79,76552.78,0.0,-0.9911,2e-05,0.92714]
[1779788964039,36.79,76553.8,0.0,-0.99108,2e-05,0.92873]
[1779788971087,36.79,76553.21,0.0,-0.99112,2e-05,0.92549]
[1779788977132,36.79,76552.88,0.0,-0.99112,2e-05,0.92497]
[1779788982227,36.79,76552.79,0.0,-0.99112,2e-05,0.92483]
[1779788988209,36.79,76552.44,0.0,-0.99113,2e-05,0.92429]
[1779788997268,36.79,76553.42,0.0,-0.99111,2e-05,0.92582]
[1779789002305,36.79,76554.14,0.0,-0.9911,2e-05,0.92694]
[1779789007340,36.79,76554.01,0.0,-0.9911,2e-05,0.92674]
[1779789012442,36.79,76552.52,0.0,-0.99113,2e-05,0.92441]
[1779789018417,36.79,76552.64,0.0,-0.99113,2e-05,0.9246]
[1779789023451,36.79,76552.88,0.0,-0.99112,2e-05,0.92497]
[1779789026474,36.79,76556.8,0.0,-0.99105,2e-05,0.93111]
[1779789032585,36.79,76556.77,0.0,-0.99108,2e-05,0.92873]
[1779789038557,36.79,76556.25,0.0,-0.99109,2e-05,0.92792]
[1779789043594,36.79,76556.23,0.0,-0.99109,2e-05,0.92789]
[1779789048628,36.79,76557.55,0.0,-0.99106,2e-05,0.92995]
[1779789053665,36.79,76557.43,0.0,-0.99107,2e-05,0.92977]
[1779789058699,36.79,76556.96,0.0,-0.99107,2e-05,0.92903]
[1779789063734,36.79,76556.81,0.0,-0.99108,2e-05,0.92879]
[1779789068769,36.79,76556.58,0.0,-0.99108,2e-05,0.92843]
[1779789074810,36.79,76556.63,0.0,-0.99108,2e-05,0.92851]
[1779789081860,36.79,76557.27,0.0,-0.99107,2e-05,0.92952]
[1779789082936,36.79,76562.96,0.0,-0.99097,2e-05,0.93846]
[1779789085889,36.79,76569.03,0.0,-0.99087,2e-05,0.94809]
[1779789090923,36.79,76578.12,0.0,-0.99071,2e-05,0.96265]
[1779789095957,36.79,76580.83,0.0,-0.99068,2e-05,0.96463]
[1779789101999,36.79,76583.48,0.0,-0.99063,2e-05,0.96892]
[1779789109052,36.79,76584.51,0.0,-0.99062,2e-05,0.97059]
[1779789114087,36.79,76586.26,0.0,-0.99058,2e-05,0.97344]
[1779789120128,36.79,76587.5,0.0,-0.99056,2e-05,0.97546]
[1779789125165,36.79,76588.54,0.0,-0.99054,2e-05,0.97715]
[1779789133221,36.79,76589.21,0.0,-0.99053,2e-05,0.97825]
[1779789138256,36.79,76589.95,0.0,-0.99052,2e-05,0.97946]
[1779789143358,36.79,76589.37,0.0,-0.99053,2e-05,0.97851]
[1779789149332,36.79,76590.04,0.0,-0.99052,2e-05,0.9796]
[1779789155373,36.79,76588.18,0.0,-0.99057,2e-05,0.97416]
[1779789162423,36.79,76588.04,0.0,-0.99058,2e-05,0.97393]
[1779789173568,36.79,76589.14,0.0,-0.99056,2e-05,0.97572]
[1779789182564,36.79,76590.33,0.0,-0.99053,2e-05,0.97766]
[1779789187599,36.79,76590.97,0.0,-0.99052,2e-05,0.97871]
[1779789193713,36.79,76588.54,0.0,-0.99057,2e-05,0.97474]
[1779789197667,36.79,76578.49,0.0,-0.99074,2e-05,0.95848]
[1779789198674,36.79,76579.21,0.0,-0.99073,2e-05,0.95964]
[1779789203710,36.79,76578.5,0.0,-0.99074,2e-05,0.9585]
[1779789208745,36.79,76578.12,0.0,-0.99075,2e-05,0.95789]
[1779789213858,36.79,76576.85,0.0,-0.9908,2e-05,0.95347]
[1779789220829,36.79,76576.03,0.0,-0.99081,2e-05,0.95216]
[1779789227879,36.79,76575.5,0.0,-0.99082,2e-05,0.95131]
[1779789234004,36.79,76570.6,0.0,-0.9909,2e-05,0.94351]
[1779789240971,36.79,76570.99,0.0,-0.9909,2e-05,0.94413]
[1779789248024,36.79,76572.53,0.0,-0.99087,2e-05,0.94658]
[1779789253059,36.79,76573.55,0.0,-0.99085,2e-05,0.9482]
[1779789258093,36.79,76573.48,0.0,-0.99085,2e-05,0.94809]
[1779789263128,36.79,76573.57,0.0,-0.99085,2e-05,0.94823]
[1779789271186,36.79,76573.68,0.0,-0.99087,2e-05,0.94605]
[1779789276220,36.79,76572.13,0.0,-0.9909,2e-05,0.94358]
[1779789281254,36.79,76572.81,0.0,-0.99089,2e-05,0.94466]
[1779789286289,36.79,76573.87,0.0,-0.99087,2e-05,0.94635]
[1779789287297,36.79,76579.57,0.0,-0.99077,2e-05,0.95546]
[1779789292335,36.79,76580.75,0.0,-0.99075,2e-05,0.95735]
[1779789303410,36.79,76582.51,0.0,-0.99072,2e-05,0.96018]
[1779789314566,36.79,76587.56,0.0,-0.99063,2e-05,0.96834]
[1779789320529,36.79,76587.56,0.0,-0.99063,2e-05,0.96834]
[1779789325566,36.79,76589.03,0.0,-0.9906,2e-05,0.97073]
[1779789331606,36.79,76590.17,0.0,-0.9906,2e-05,0.97017]
[1779789336645,36.79,76595.37,0.0,-0.99051,2e-05,0.97865]
[1779789337648,36.79,76601.25,0.0,-0.99041,2e-05,0.98831]
[1779789338655,36.79,76602.94,0.0,-0.99037,2e-05,0.9911]
[1779789344779,36.79,76597.43,0.0,-0.99047,2e-05,0.98203]
[1779789350740,36.79,76594.31,0.0,-0.99053,2e-05,0.97692]
[1779789356781,36.79,76593.47,0.0,-0.99055,2e-05,0.97555]
[1779789361818,36.79,76592.46,0.0,-0.99056,2e-05,0.9739]
[1779789367858,36.79,76594.21,0.0,-0.99053,2e-05,0.97676]
[1779789372894,36.79,76593.96,0.0,-0.99054,2e-05,0.97635]
[1779789377930,36.79,76591.82,0.0,-0.99058,2e-05,0.97286]
[1779789382964,36.79,76591.9,0.0,-0.99057,2e-05,0.97299]
[1779789392028,36.79,76592.54,0.0,-0.99058,2e-05,0.97162]
[1779789397064,36.79,76593.53,0.0,-0.99057,2e-05,0.97323]
[1779789402103,36.79,76595.24,0.0,-0.99054,2e-05,0.97602]
[1779789408142,36.79,76597.36,0.0,-0.9905,2e-05,0.97949]
[1779789413176,36.79,76596.92,0.0,-0.99051,2e-05,0.97877]
[1779789418211,36.79,76596.65,0.0,-0.99051,2e-05,0.97833]
[1779789425260,36.79,76596.69,0.0,-0.99051,2e-05,0.97839]
[1779789430296,36.79,76596.69,0.0,-0.99051,2e-05,0.97839]
[1779789435416,36.79,76595.63,0.0,-0.99053,2e-05,0.97666]
[1779789441373,36.79,76595.73,0.0,-0.99053,2e-05,0.97682]
[1779789446408,36.79,76596.05,0.0,-0.99052,2e-05,0.97734]
[1779789451442,36.79,76595.18,0.0,-0.99056,2e-05,0.97351]
[1779789463527,36.79,76594.34,0.0,-0.99058,2e-05,0.97214]
[1779789468563,36.79,76595.01,0.0,-0.99056,2e-05,0.97323]
[1779789473598,36.79,76595.23,0.0,-0.99056,2e-05,0.97359]
[1779789479639,36.79,76595.88,0.0,-0.99055,2e-05,0.97465]
[1779789484674,36.79,76593.55,0.0,-0.99059,2e-05,0.97085]
[1779789489709,36.79,76594.16,0.0,-0.99058,2e-05,0.97185]
[1779789494745,36.79,76594.81,0.0,-0.99057,2e-05,0.97291]
[1779789499779,36.79,76594.94,0.0,-0.99056,2e-05,0.97312]
[1779789504814,36.79,76595.23,0.0,-0.99056,2e-05,0.97359]
[1779789510856,36.79,76594.93,0.0,-0.99056,2e-05,0.9731]
[1779789515979,36.79,76595.72,0.0,-0.99057,2e-05,0.97197]
[1779789522941,36.79,76596.28,0.0,-0.99056,2e-05,0.97289]
[1779789528983,36.79,76596.18,0.0,-0.99057,2e-05,0.97272]
[1779789534018,36.79,76595.76,0.0,-0.99057,2e-05,0.97204]
[1779789539053,36.79,76595.87,0.0,-0.99057,2e-05,0.97222]
[1779789545095,36.79,76596.36,0.0,-0.99056,2e-05,0.97302]
[1779789553152,36.79,76596.4,0.0,-0.99056,2e-05,0.97308]
[1779789562215,36.79,76596.23,0.0,-0.99056,2e-05,0.97281]
[1779789567250,36.79,76596.52,0.0,-0.99056,2e-05,0.97328]
[1779789572285,36.79,76595.97,0.0,-0.99059,2e-05,0.96997]
[1779789577320,36.79,76595.26,0.0,-0.9906,2e-05,0.96882]
[1779789582356,36.79,76595.32,0.0,-0.9906,2e-05,0.96891]
[1779789588398,36.79,76592.99,0.0,-0.99064,2e-05,0.96513]
[1779789593431,36.79,76593.24,0.0,-0.99064,2e-05,0.96554]
[1779789601502,36.79,76593.17,0.0,-0.99064,2e-05,0.96543]
[1779789602499,36.79,76587.31,0.0,-0.99075,2e-05,0.95597]
[1779789603506,36.79,76574.52,0.0,-0.99097,2e-05,0.9356]
[1779789604520,36.79,76566.32,0.0,-0.99111,2e-05,0.92272]
[1779789606529,36.79,76557.29,0.0,-0.99126,2e-05,0.90871]
[1779789611563,36.79,76558.01,0.0,-0.99125,2e-05,0.90982]
[1779789616597,36.79,76556.75,0.0,-0.99127,2e-05,0.90788]
[1779789621633,36.79,76553.97,0.0,-0.99132,2e-05,0.9036]
[1779789626797,36.79,76548.85,0.0,-0.9914,2e-05,0.89577]
[1779789632709,36.79,76549.48,0.0,-0.99141,2e-05,0.89445]
[1779789637748,36.79,76550.07,0.0,-0.9914,2e-05,0.89535]
[1779789642783,36.79,76552.34,0.0,-0.99137,2e-05,0.89882]
[1779789647817,36.79,76553.8,0.0,-0.99134,2e-05,0.90105]
[1779789649835,36.79,76558.87,0.0,-0.99126,2e-05,0.90884]
[1779789651846,36.79,76561.98,0.0,-0.9912,2e-05,0.91365]
[1779789657014,36.79,76564.0,0.0,-0.99117,2e-05,0.91678]
[1779789662925,36.79,76565.51,0.0,-0.99114,2e-05,0.91913]
[1779789665946,36.79,76558.35,0.0,-0.99127,2e-05,0.90804]
[1779789667958,36.79,76555.3,0.0,-0.99132,2e-05,0.90335]
[1779789675015,36.79,76551.9,0.0,-0.99137,2e-05,0.89814]
[1779789682058,36.79,76553.17,0.0,-0.99135,2e-05,0.90009]
[1779789687228,36.79,76552.0,0.0,-0.99137,2e-05,0.8983]
[1779789693133,36.79,76551.21,0.0,-0.99141,2e-05,0.89481]
[1779789698171,36.79,76551.47,0.0,-0.9914,2e-05,0.8952]
[1779789703205,36.79,76550.96,0.0,-0.99141,2e-05,0.89443]
[1779789708240,36.79,76549.67,0.0,-0.99143,2e-05,0.89246]
[1779789715290,36.79,76547.95,0.0,-0.99146,2e-05,0.88985]
[1779789720325,36.79,76549.75,0.0,-0.99143,2e-05,0.89259]
[1779789725359,36.79,76551.33,0.0,-0.9914,2e-05,0.89499]
[1779789731401,36.79,76552.93,0.0,-0.99138,2e-05,0.89743]
[1779789737579,36.79,76553.05,0.0,-0.99138,2e-05,0.89761]
[1779789743506,36.79,76553.93,0.0,-0.99136,2e-05,0.89896]
[1779789744507,36.79,76560.54,0.0,-0.99125,2e-05,0.90911]
[1779789745512,36.79,76561.16,0.0,-0.99124,2e-05,0.91007]
[1779789746520,36.79,76555.85,0.0,-0.99133,2e-05,0.9019]
[1779789747650,36.79,76554.81,0.0,-0.99135,2e-05,0.90031]
[1779789753568,36.79,76556.08,0.0,-0.99135,2e-05,0.89996]
[1779789758603,36.79,76552.71,0.0,-0.9914,2e-05,0.89481]
[1779789764646,36.79,76551.05,0.0,-0.99143,2e-05,0.89228]
[1779789769679,36.79,76545.37,0.0,-0.99152,2e-05,0.88368]
[1779789774715,36.79,76542.84,0.0,-0.99156,2e-05,0.87987]
[1779789779751,36.79,76541.14,0.0,-0.99159,2e-05,0.87732]
[1779789784785,36.79,76538.8,0.0,-0.99163,2e-05,0.87382]
[1779789786800,36.79,76544.59,0.0,-0.99154,2e-05,0.88251]
[1779789791835,36.79,76543.74,0.0,-0.99155,2e-05,0.88123]
[1779789798004,36.79,76543.3,0.0,-0.99156,2e-05,0.88057]
[1779789803924,36.79,76541.1,0.0,-0.99159,2e-05,0.87726]
[1779789808962,36.79,76540.93,0.0,-0.9916,2e-05,0.87701]
[1779789815004,36.79,76543.3,0.0,-0.99158,2e-05,0.87831]
[1779789823062,36.79,76544.83,0.0,-0.99155,2e-05,0.88061]
[1779789828220,36.79,76545.19,0.0,-0.99155,2e-05,0.88115]
[1779789838290,36.79,76545.46,0.0,-0.99154,2e-05,0.88156]
[1779789844217,36.79,76546.21,0.0,-0.99153,2e-05,0.88269]
[1779789849251,36.79,76545.85,0.0,-0.99154,2e-05,0.88214]
[1779789854285,36.79,76538.86,0.0,-0.99165,2e-05,0.87166]
[1779789859320,36.79,76539.77,0.0,-0.99164,2e-05,0.87302]
[1779789865363,36.79,76539.51,0.0,-0.99164,2e-05,0.87263]
[1779789870398,36.79,76542.82,0.0,-0.99159,2e-05,0.87759]
[1779789875433,36.79,76544.66,0.0,-0.99158,2e-05,0.8781]
[1779789881477,36.79,76544.94,0.0,-0.99157,2e-05,0.87852]
[1779789886511,36.79,76542.78,0.0,-0.99161,2e-05,0.87528]
[1779789891548,36.79,76542.64,0.0,-0.99161,2e-05,0.87507]
[1779789896581,36.79,76540.95,0.0,-0.99164,2e-05,0.87254]
[1779789900611,36.79,76535.16,0.0,-0.99173,2e-05,0.86393]
[1779789902625,36.79,76531.4,0.0,-0.99179,2e-05,0.85837]
[1779789903630,36.79,76525.65,0.0,-0.99188,2e-05,0.84993]
[1779789904638,36.79,76525.83,0.0,-0.99188,2e-05,0.8502]
[1779789907660,36.79,76516.56,0.0,-0.99202,2e-05,0.83673]
[1779789908788,36.79,76514.08,0.0,-0.99206,2e-05,0.83316]
[1779789914708,36.79,76514.98,0.0,-0.99205,2e-05,0.83445]
[1779789919743,36.79,76511.19,0.0,-0.99211,2e-05,0.82901]
[1779789924779,36.79,76506.54,0.0,-0.99218,2e-05,0.82237]
[1779789927801,36.79,76493.01,0.0,-0.99238,1e-05,0.80331]
[1779789928928,36.79,76486.8,0.0,-0.99247,1e-05,0.79468]
[1779789932835,36.79,76492.0,0.0,-0.99242,1e-05,0.79979]
[1779789937871,36.79,76496.99,0.0,-0.99234,1e-05,0.80675]
[1779789943913,36.79,76496.87,0.0,-0.99234,1e-05,0.80659]
[1779789946934,36.79,76503.35,0.0,-0.99225,2e-05,0.8157]
[1779789947940,36.79,76508.99,0.0,-0.99216,2e-05,0.82371]
[1779789948948,36.79,76517.45,0.0,-0.99203,2e-05,0.83583]
[1779789953983,36.79,76521.93,0.0,-0.99196,2e-05,0.84232]
[1779789959141,36.79,76521.2,0.0,-0.99197,2e-05,0.84126]
[1779789965065,36.79,76523.41,0.0,-0.99194,2e-05,0.84447]
[1779789970108,36.79,76519.31,0.0,-0.992,2e-05,0.83852]
[1779789975136,36.79,76518.67,0.0,-0.99201,2e-05,0.8376]
[1779789981178,36.79,76518.36,0.0,-0.99202,2e-05,0.83715]
[1779789989350,36.79,76521.8,0.0,-0.99196,2e-05,0.84213]
[1779789997302,36.79,76521.73,0.0,-0.99198,2e-05,0.83984]
[1779789998305,36.79,76536.27,0.0,-0.99175,2e-05,0.86111]
[1779789999426,36.79,76541.1,0.0,-0.99168,2e-05,0.86828]
[1779790004347,36.79,76541.47,0.0,-0.99167,2e-05,0.86883]
[1779790009497,36.79,76545.07,0.0,-0.99161,2e-05,0.8742]
[1779790016431,36.79,76545.71,0.0,-0.9916,2e-05,0.87516]
[1779790021470,36.79,76546.08,0.0,-0.9916,2e-05,0.87572]
[1779790022474,36.79,76538.76,0.0,-0.99171,2e-05,0.8648]
[1779790023480,36.79,76533.48,0.0,-0.9918,2e-05,0.857]
[1779790024487,36.79,76532.92,0.0,-0.99181,2e-05,0.85617]
[1779790029638,36.79,76530.46,0.0,-0.99185,2e-05,0.85256]
[1779790036572,36.79,76529.94,0.0,-0.99185,2e-05,0.8518]
[1779790041607,36.79,76528.18,0.0,-0.99188,2e-05,0.84922]
[1779790046643,36.79,76531.09,0.0,-0.99184,2e-05,0.85348]
[1779790051680,36.79,76533.7,0.0,-0.99182,2e-05,0.8551]
[1779790057721,36.79,76533.7,0.0,-0.99182,2e-05,0.8551]
[1779790062756,36.79,76537.45,0.0,-0.99176,2e-05,0.86063]
[1779790069923,36.79,76542.82,0.0,-0.99167,2e-05,0.8686]
[1779790075849,36.79,76544.19,0.0,-0.99165,2e-05,0.87064]
[1779790080883,36.79,76544.87,0.0,-0.99164,2e-05,0.87165]
[1779790087933,36.79,76544.88,0.0,-0.99164,2e-05,0.87167]
[1779790094982,36.79,76545.81,0.0,-0.99162,2e-05,0.87306]
[1779790100133,36.79,76546.63,0.0,-0.99161,2e-05,0.87429]
[1779790105054,36.79,76554.59,0.0,-0.99148,2e-05,0.88627]
[1779790109083,36.79,76547.75,0.0,-0.99159,2e-05,0.87596]
[1779790114117,36.79,76545.54,0.0,-0.99165,2e-05,0.87041]
[1779790119153,36.79,76545.51,0.0,-0.99165,2e-05,0.87036]
[1779790124187,36.79,76546.91,0.0,-0.99162,2e-05,0.87245]
[1779790129222,36.79,76547.16,0.0,-0.99162,2e-05,0.87283]
[1779790134257,36.79,76548.0,0.0,-0.99161,2e-05,0.87408]
[1779790139292,36.79,76548.46,0.0,-0.9916,2e-05,0.87477]
[1779790144327,36.79,76548.2,0.0,-0.9916,2e-05,0.87438]
[1779790150486,36.79,76548.28,0.0,-0.9916,2e-05,0.8745]
[1779790159435,36.79,76548.27,0.0,-0.9916,2e-05,0.87449]
[1779790167491,36.79,76548.32,0.0,-0.9916,2e-05,0.87456]
[1779790177563,36.79,76547.87,0.0,-0.99163,2e-05,0.87164]
[1779790179575,36.79,76553.67,0.0,-0.99154,2e-05,0.88034]
[1779790183627,36.79,76561.43,0.0,-0.99141,2e-05,0.8921]
[1779790186648,36.79,76562.02,0.0,-0.9914,2e-05,0.893]
[1779790191683,36.79,76562.79,0.0,-0.99138,2e-05,0.89417]
[1779790198735,36.79,76560.51,0.0,-0.99142,2e-05,0.8907]
[1779790203772,36.79,76563.66,0.0,-0.99137,2e-05,0.8955]
[1779790208807,36.79,76562.48,0.0,-0.99139,2e-05,0.8937]
[1779790215856,36.79,76561.8,0.0,-0.9914,2e-05,0.89266]
[1779790220997,36.79,76560.22,0.0,-0.99143,2e-05,0.89025]
[1779790226936,36.79,76559.77,0.0,-0.99143,2e-05,0.88957]
[1779790231971,36.79,76560.89,0.0,-0.99144,2e-05,0.88899]
[1779790236000,36.79,76565.61,0.0,-0.99136,2e-05,0.89618]
[1779790240029,36.79,76577.14,0.0,-0.99116,2e-05,0.91396]
[1779790241139,36.79,76578.45,0.0,-0.99114,2e-05,0.916]
[1779790247077,36.79,76577.87,0.0,-0.99115,2e-05,0.91509]
[1779790252125,36.79,76580.62,0.0,-0.99111,2e-05,0.91938]
[1779790257164,36.79,76581.79,0.0,-0.99109,2e-05,0.92121]
[1779790260182,36.79,76575.37,0.0,-0.99119,2e-05,0.91121]
[1779790261279,36.79,76568.19,0.0,-0.99132,2e-05,0.90014]
[1779790264209,36.79,76564.82,0.0,-0.99137,2e-05,0.89498]
[1779790269244,36.79,76561.48,0.0,-0.99143,2e-05,0.88989]
[1779790274280,36.79,76564.15,0.0,-0.99138,2e-05,0.89395]
[1779790279314,36.79,76562.58,0.0,-0.99141,2e-05,0.89156]
[1779790284348,36.79,76561.27,0.0,-0.99143,2e-05,0.88957]
[1779790289385,36.79,76559.12,0.0,-0.99147,2e-05,0.8863]
[1779790294419,36.79,76558.22,0.0,-0.9915,2e-05,0.88266]
[1779790299454,36.79,76557.55,0.0,-0.99151,2e-05,0.88165]
[1779790302475,36.79,76561.46,0.0,-0.99145,2e-05,0.88757]
[1779790306503,36.79,76567.26,0.0,-0.99135,2e-05,0.89641]
[1779790307510,36.79,76569.24,0.0,-0.99132,2e-05,0.89944]
[1779790312546,36.79,76572.0,0.0,-0.99127,2e-05,0.90369]
[1779790317581,36.79,76576.58,0.0,-0.9912,2e-05,0.91076]
[1779790323622,36.79,76578.36,0.0,-0.99117,2e-05,0.91353]
[1779790328659,36.79,76579.53,0.0,-0.99115,2e-05,0.91535]
[1779790333694,36.79,76585.48,0.0,-0.99104,2e-05,0.92464]
[1779790339735,36.79,76587.69,0.0,-0.99101,2e-05,0.92812]
[1779790345777,36.79,76587.82,0.0,-0.991,2e-05,0.92832]
[1779790350813,36.79,76588.55,0.0,-0.99099,2e-05,0.92947]
[1779790355848,36.79,76587.97,0.0,-0.99102,2e-05,0.9262]
[1779790361984,36.79,76589.24,0.0,-0.991,2e-05,0.9282]
[1779790367932,36.79,76593.89,0.0,-0.99092,2e-05,0.93555]
[1779790373975,36.79,76598.41,0.0,-0.99084,2e-05,0.94274]
[1779790379010,36.79,76600.23,0.0,-0.99081,2e-05,0.94564]
[1779790384052,36.79,76604.06,0.0,-0.99074,2e-05,0.95178]
[1779790389086,36.79,76615.99,0.0,-0.99053,2e-05,0.97112]
[1779790390093,36.79,76615.56,0.0,-0.99054,2e-05,0.97041]
[1779790395128,36.79,76618.78,0.0,-0.99048,2e-05,0.97568]
[1779790399156,36.79,76623.8,0.0,-0.99039,2e-05,0.98395]
[1779790406204,36.79,76623.6,0.0,-0.99039,2e-05,0.98361]
[1779790411241,36.79,76624.12,0.0,-0.9904,2e-05,0.98202]
[1779790416275,36.79,76622.49,0.0,-0.99043,2e-05,0.97933]
[1779790421310,36.79,76623.33,0.0,-0.99042,2e-05,0.98072]
[1779790426345,36.79,76623.59,0.0,-0.99041,2e-05,0.98114]
[1779790431380,36.79,76618.08,0.0,-0.99051,2e-05,0.9721]
[1779790436415,36.79,76616.86,0.0,-0.99054,2e-05,0.9701]
[1779790443464,36.79,76615.86,0.0,-0.99055,2e-05,0.96847]
[1779790448500,36.79,76615.61,0.0,-0.99056,2e-05,0.96806]
[1779790453534,36.79,76615.47,0.0,-0.99056,2e-05,0.96784]
[1779790458569,36.79,76615.79,0.0,-0.99055,2e-05,0.96836]
[1779790464612,36.79,76618.8,0.0,-0.9905,2e-05,0.97328]
[1779790469648,36.79,76617.52,0.0,-0.99052,2e-05,0.97118]
[1779790475689,36.79,76617.14,0.0,-0.99055,2e-05,0.96813]
[1779790480724,36.79,76617.13,0.0,-0.99055,2e-05,0.96811]
[1779790485760,36.79,76614.94,0.0,-0.99059,2e-05,0.96455]
[1779790490794,36.79,76615.32,0.0,-0.99059,2e-05,0.96516]
[1779790495829,36.79,76615.08,0.0,-0.99059,2e-05,0.96477]
[1779790500865,36.79,76615.31,0.0,-0.99059,2e-05,0.96515]
[1779790502878,36.79,76622.32,0.0,-0.99046,2e-05,0.97661]
[1779790505899,36.79,76622.26,0.0,-0.99046,2e-05,0.97651]
[1779790510935,36.79,76626.98,0.0,-0.99037,2e-05,0.98428]
[1779790511941,36.79,76633.98,0.0,-0.99025,2e-05,0.99591]
[1779790513040,36.79,76640.38,0.0,-0.99013,2e-05,1.00664]
[1779790514962,36.79,76640.65,0.0,-0.99012,2e-05,1.00709]
[1779790519998,36.79,76641.54,0.0,-0.9901,2e-05,1.00859]
[1779790526040,36.79,76642.35,0.0,-0.99009,2e-05,1.00996]
[1779790531074,36.79,76644.48,0.0,-0.99007,2e-05,1.01105]
[1779790536111,36.79,76649.21,0.0,-0.98998,2e-05,1.01907]
[1779790539132,36.79,76653.33,0.0,-0.9899,2e-05,1.02609]
[1779790541146,36.79,76661.09,0.0,-0.98975,2e-05,1.03943]
[1779790542153,36.79,76667.21,0.0,-0.98964,2e-05,1.05005]
[1779790543160,36.79,76676.53,0.0,-0.98945,2e-05,1.06639]
[1779790544168,36.79,76681.53,0.0,-0.98935,2e-05,1.07524]
[1779790545174,36.79,76682.11,0.0,-0.98934,2e-05,1.07627]
[1779790548195,36.79,76684.06,0.0,-0.9893,2e-05,1.07974]
[1779790553229,36.79,76693.23,0.0,-0.98912,2e-05,1.09618]
[1779790555246,36.79,76696.62,0.0,-0.98905,2e-05,1.10231]
[1779790559284,36.79,76702.26,0.0,-0.98893,2e-05,1.11257]
[1779790564314,36.79,76702.81,0.0,-0.98892,2e-05,1.11357]
[1779790566329,36.79,76695.79,0.0,-0.98906,2e-05,1.10081]
[1779790571364,36.79,76690.07,0.0,-0.98918,2e-05,1.0905]
[1779790576401,36.79,76694.56,0.0,-0.98909,2e-05,1.09859]
[1779790577406,36.79,76702.07,0.0,-0.98893,2e-05,1.11222]
[1779790578413,36.79,76701.82,0.0,-0.98894,2e-05,1.11177]
[1779790581434,36.79,76691.1,0.0,-0.98916,2e-05,1.09235]
[1779790582441,36.79,76689.92,0.0,-0.98918,2e-05,1.09023]
[1779790588485,36.79,76688.55,0.0,-0.98921,2e-05,1.08777]
[1779790593520,36.79,76685.05,0.0,-0.98931,2e-05,1.07888]
[1779790594532,36.79,76679.55,0.0,-0.98942,2e-05,1.06912]
[1779790595537,36.79,76677.81,0.0,-0.98945,2e-05,1.06605]
[1779790596543,36.79,76668.73,0.0,-0.98963,2e-05,1.05013]
[1779790597550,36.79,76667.75,0.0,-0.98965,2e-05,1.04842]
[1779790599564,36.79,76660.82,0.0,-0.98978,2e-05,1.03641]
[1779790600570,36.79,76659.21,0.0,-0.98982,2e-05,1.03364]
[1779790606615,36.79,76659.16,0.0,-0.98982,2e-05,1.03355]
[1779790612656,36.79,76659.04,0.0,-0.98982,2e-05,1.03335]
[1779790617691,36.79,76657.93,0.0,-0.98984,2e-05,1.03144]
[1779790622726,36.79,76656.54,0.0,-0.98987,2e-05,1.02905]
[1779790627770,36.79,76657.98,0.0,-0.98984,2e-05,1.03152]
[1779790632810,36.79,76661.99,0.0,-0.98976,2e-05,1.03843]
[1779790637840,36.79,76661.74,0.0,-0.98977,2e-05,1.038]
[1779790642880,36.79,76661.33,0.0,-0.98977,2e-05,1.03729]
[1779790647910,36.79,76664.02,0.0,-0.98972,2e-05,1.04194]
[1779790652945,36.79,76662.46,0.0,-0.98978,2e-05,1.03669]
[1779790658987,36.79,76662.22,0.0,-0.98978,2e-05,1.03627]
[1779790664106,36.79,76660.29,0.0,-0.98982,2e-05,1.03295]
[1779790672081,36.79,76660.3,0.0,-0.98982,2e-05,1.03297]
[1779790681144,36.79,76659.46,0.0,-0.98983,2e-05,1.03152]
[1779790686179,36.79,76654.71,0.0,-0.98993,2e-05,1.02339]
[1779790687186,36.79,76653.78,0.0,-0.98994,2e-05,1.0218]
[1779790692221,36.79,76659.12,0.0,-0.98984,2e-05,1.03094]
[1779790697256,36.79,76660.41,0.0,-0.98982,2e-05,1.03316]
[1779790702290,36.79,76659.19,0.0,-0.98984,2e-05,1.03106]
[1779790707325,36.79,76658.36,0.0,-0.98986,2e-05,1.02963]
[1779790712362,36.79,76659.94,0.0,-0.98985,2e-05,1.0298]
[1779790714375,36.79,76666.02,0.0,-0.98973,2e-05,1.04028]
[1779790718404,36.79,76671.32,0.0,-0.98963,2e-05,1.04949]
[1779790719412,36.79,76677.03,0.0,-0.98952,2e-05,1.05948]
[1779790720421,36.79,76679.59,0.0,-0.98947,2e-05,1.06398]
[1779790723440,36.79,76670.18,0.0,-0.98965,2e-05,1.0475]
[1779790724528,36.79,76669.98,0.0,-0.98966,2e-05,1.04715]
[1779790730490,36.79,76670.57,0.0,-0.98964,2e-05,1.04818]
[1779790735524,36.79,76671.8,0.0,-0.98962,2e-05,1.05032]
[1779790740559,36.79,76677.57,0.0,-0.98951,2e-05,1.06043]
[1779790744668,36.79,76700.78,0.0,-0.98904,2e-05,1.10186]
[1779790746608,36.79,76703.68,0.0,-0.98898,2e-05,1.10713]
[1779790749628,36.79,76708.99,0.0,-0.98887,2e-05,1.11683]
[1779790752650,36.79,76715.75,0.0,-0.98873,2e-05,1.12927]
[1779790757685,36.79,76716.55,0.0,-0.98871,2e-05,1.13075]
[1779790758692,36.79,76707.7,0.0,-0.98889,2e-05,1.11447]
[1779790763733,36.79,76710.69,0.0,-0.98883,2e-05,1.11995]
[1779790764743,36.79,76728.96,0.0,-0.98844,2e-05,1.15391]
[1779790765750,36.79,76734.46,0.0,-0.98833,2e-05,1.1643]
[1779790766756,36.79,76728.33,0.0,-0.98846,2e-05,1.15273]
[1779790771791,36.79,76731.76,0.0,-0.98841,2e-05,1.15643]
[1779790773808,36.79,76744.46,0.0,-0.98813,2e-05,1.18057]
[1779790776830,36.79,76750.22,0.0,-0.98801,2e-05,1.19166]
[1779790781863,36.79,76751.75,0.0,-0.98797,2e-05,1.19461]
[1779790784884,36.79,76757.35,0.0,-0.98785,2e-05,1.20549]
[1779790786939,36.79,76766.28,0.0,-0.98764,2e-05,1.22299]
[1779790787982,36.79,76780.16,0.0,-0.98732,2e-05,1.2506]
[1779790788957,36.79,76780.16,0.0,-0.98732,2e-05,1.2506]
[1779790789961,36.79,76787.16,0.0,-0.98716,2e-05,1.26471]
[1779790790971,36.79,76789.69,0.0,-0.9871,2e-05,1.26984]
[1779790791976,36.79,76796.88,0.0,-0.98693,2e-05,1.28451]
[1779790792982,36.79,76806.83,0.0,-0.98669,2e-05,1.30504]
[1779790794026,36.79,76815.84,0.0,-0.98647,2e-05,1.32385]
[1779790794996,36.79,76815.8,0.0,-0.98647,2e-05,1.32376]
[1779790800044,36.79,76811.83,0.0,-0.98657,2e-05,1.31545]
[1779790802081,36.79,76821.15,0.0,-0.98634,2e-05,1.33503]
[1779790803063,36.79,76833.39,0.0,-0.98603,3e-05,1.3611]
[1779790804110,36.79,76835.42,0.0,-0.98598,3e-05,1.36546]
[1779790810115,36.79,76837.34,0.0,-0.98593,3e-05,1.36959]
[1779790814153,36.79,76820.84,0.0,-0.98635,2e-05,1.33438]
[1779790815171,36.79,76808.9,0.0,-0.98664,2e-05,1.30934]
[1779790816167,36.79,76807.79,0.0,-0.98667,2e-05,1.30703]
[1779790821203,36.79,76797.53,0.0,-0.98691,2e-05,1.28584]
[1779790822213,36.79,76798.79,0.0,-0.98688,2e-05,1.28843]
[1779790823215,36.79,76806.13,0.0,-0.98671,2e-05,1.30358]
[1779790824222,36.79,76806.87,0.0,-0.98669,2e-05,1.30512]
[1779790829263,36.79,76804.7,0.0,-0.98674,2e-05,1.30062]
[1779790832279,36.79,76798.32,0.0,-0.98692,2e-05,1.28451]
[1779790837314,36.79,76793.07,0.0,-0.98705,2e-05,1.27378]
[1779790842347,36.79,76791.27,0.0,-0.98709,2e-05,1.27011]
[1779790847384,36.79,76789.77,0.0,-0.98713,2e-05,1.26707]
[1779790852436,36.79,76788.82,0.0,-0.98715,2e-05,1.26514]
[1779790857454,36.79,76790.84,0.0,-0.9871,2e-05,1.26924]
[1779790862494,36.79,76792.76,0.0,-0.98706,2e-05,1.27314]
[1779790864544,36.79,76787.71,0.0,-0.98718,2e-05,1.2629]
[1779790866520,36.79,76792.75,0.0,-0.98706,2e-05,1.27312]
[1779790867533,36.79,76792.92,0.0,-0.98705,2e-05,1.27347]
[1779790872564,36.79,76797.6,0.0,-0.98694,2e-05,1.28303]
[1779790874619,36.79,76803.2,0.0,-0.98681,2e-05,1.29454]
[1779790875591,36.79,76809.11,0.0,-0.98666,2e-05,1.30678]
[1779790876596,36.79,76809.13,0.0,-0.98666,2e-05,1.30682]
[1779790878613,36.79,76816.47,0.0,-0.98648,2e-05,1.32215]
[1779790879622,36.79,76826.58,0.0,-0.98623,3e-05,1.34349]
[1779790880629,36.79,76827.61,0.0,-0.98621,3e-05,1.34568]
[1779790885661,36.79,76829.65,0.0,-0.98616,3e-05,1.35003]
[1779790886676,36.79,76843.04,0.0,-0.98581,3e-05,1.37883]
[1779790887676,36.79,76858.14,0.0,-0.98542,3e-05,1.41188]
[1779790888683,36.79,76860.94,0.0,-0.98535,3e-05,1.41807]
[1779790889689,36.79,76855.56,0.0,-0.98549,3e-05,1.40619]
[1779790890697,36.79,76847.45,0.0,-0.9857,3e-05,1.38842]
[1779790891704,36.79,76849.64,0.0,-0.98568,3e-05,1.39007]
[1779790895732,36.79,76852.97,0.0,-0.98559,3e-05,1.39736]
[1779790899760,36.79,76859.62,0.0,-0.98541,3e-05,1.412]
[1779790901774,36.79,76867.75,0.0,-0.9852,3e-05,1.43005]
[1779790902782,36.79,76871.62,0.0,-0.9851,3e-05,1.43871]
[1779790907816,36.79,76870.96,0.0,-0.98511,3e-05,1.43723]
[1779790908822,36.79,76865.36,0.0,-0.98526,3e-05,1.42473]
[1779790909829,36.79,76861.57,0.0,-0.98536,3e-05,1.41631]
[1779790913858,36.79,76869.8,0.0,-0.98514,3e-05,1.43463]
[1779790918895,36.79,76863.99,0.0,-0.9853,3e-05,1.42168]
[1779790920907,36.79,76856.41,0.0,-0.9855,3e-05,1.40492]
[1779790925942,36.79,76853.9,0.0,-0.98556,3e-05,1.3994]
[1779790927955,36.79,76859.7,0.0,-0.98541,3e-05,1.41217]
[1779790928984,36.79,76852.94,0.0,-0.98559,3e-05,1.39729]
[1779790929975,36.79,76844.22,0.0,-0.98582,3e-05,1.37828]
[1779790931987,36.79,76854.33,0.0,-0.98555,3e-05,1.40034]
[1779790937027,36.79,76849.42,0.0,-0.98568,3e-05,1.38959]
[1779790942063,36.79,76847.51,0.0,-0.98573,3e-05,1.38543]
[1779790944076,36.79,76853.02,0.0,-0.98559,3e-05,1.39747]
[1779790949115,36.79,76847.69,0.0,-0.98573,3e-05,1.38582]
[1779790954150,36.79,76835.87,0.0,-0.98606,3e-05,1.35719]
[1779790955157,36.79,76829.0,0.0,-0.98623,3e-05,1.34253]
[1779790960192,36.79,76828.04,0.0,-0.98626,3e-05,1.3405]
[1779790965228,36.79,76823.13,0.0,-0.98638,2e-05,1.33011]
[1779790970262,36.79,76818.99,0.0,-0.98648,2e-05,1.3214]
[1779790975377,36.79,76824.24,0.0,-0.98635,2e-05,1.33245]
[1779790977317,36.79,76825.37,0.0,-0.98632,2e-05,1.33484]
[1779790982352,36.79,76832.44,0.0,-0.98615,3e-05,1.34986]
[1779790984368,36.79,76836.91,0.0,-0.98603,3e-05,1.35942]
[1779790989405,36.79,76834.8,0.0,-0.98609,3e-05,1.3549]
[1779790994441,36.79,76837.65,0.0,-0.98601,3e-05,1.36101]
[1779790999477,36.79,76833.74,0.0,-0.98611,3e-05,1.35263]
[1779791004513,36.79,76835.08,0.0,-0.98608,3e-05,1.3555]
[1779791009549,36.79,76834.24,0.0,-0.9861,3e-05,1.3537]
[1779791014583,36.79,76832.82,0.0,-0.98617,3e-05,1.34761]
[1779791019619,36.79,76835.31,0.0,-0.9861,3e-05,1.35292]
[1779791024653,36.79,76831.08,0.0,-0.98621,3e-05,1.3439]
[1779791029689,36.79,76831.02,0.0,-0.98621,3e-05,1.34377]
[1779791035809,36.79,76829.81,0.0,-0.98624,3e-05,1.3412]
[1779791039761,36.79,76824.57,0.0,-0.98637,2e-05,1.33011]
[1779791044795,36.79,76825.91,0.0,-0.98634,2e-05,1.33294]
[1779791049830,36.79,76825.7,0.0,-0.98634,2e-05,1.3325]
[1779791054869,36.79,76826.32,0.0,-0.98633,2e-05,1.33381]
[1779791055949,36.79,76832.57,0.0,-0.98617,3e-05,1.34707]
[1779791058897,36.79,76834.35,0.0,-0.98613,3e-05,1.35087]
[1779791063932,36.79,76835.37,0.0,-0.9861,3e-05,1.35305]
[1779791067966,36.79,76850.18,0.0,-0.98572,3e-05,1.38501]
[1779791068973,36.79,76858.16,0.0,-0.98552,3e-05,1.40248]
[1779791073005,36.79,76863.25,0.0,-0.98541,3e-05,1.41055]
[1779791075015,36.79,76872.93,0.0,-0.98516,3e-05,1.43207]
[1779791076095,36.79,76873.92,0.0,-0.98513,3e-05,1.43429]
[1779791082066,36.79,76877.28,0.0,-0.98504,3e-05,1.44183]
[1779791084078,36.79,76863.26,0.0,-0.98541,3e-05,1.41057]
[1779791085085,36.79,76861.93,0.0,-0.98545,3e-05,1.40764]
[1779791090123,36.79,76864.56,0.0,-0.98538,3e-05,1.41345]
[1779791095156,36.79,76863.72,0.0,-0.9854,3e-05,1.41159]
[1779791100189,36.79,76862.24,0.0,-0.98544,3e-05,1.40832]
[1779791102205,36.79,76856.5,0.0,-0.98559,3e-05,1.3957]
[1779791105225,36.79,76851.21,0.0,-0.98573,3e-05,1.38414]
[1779791107239,36.79,76842.45,0.0,-0.98595,3e-05,1.36517]
[1779791112275,36.79,76839.7,0.0,-0.98602,3e-05,1.35925]
[1779791116376,36.79,76847.44,0.0,-0.98582,3e-05,1.37595]
[1779791117316,36.79,76847.44,0.0,-0.98582,3e-05,1.37595]
[1779791121411,36.79,76852.96,0.0,-0.98568,3e-05,1.38795]
[1779791127388,36.79,76857.63,0.0,-0.98556,3e-05,1.39817]
[1779791132421,36.79,76856.72,0.0,-0.98562,3e-05,1.39304]
[1779791134436,36.79,76862.68,0.0,-0.98546,3e-05,1.40614]
[1779791135443,36.79,76870.45,0.0,-0.98525,3e-05,1.42336]
[1779791136450,36.79,76877.25,0.0,-0.98507,3e-05,1.43856]
[1779791141485,36.79,76875.22,0.0,-0.98513,3e-05,1.43401]
[1779791146520,36.79,76876.3,0.0,-0.9851,3e-05,1.43643]
[1779791149553,36.79,76879.34,0.0,-0.98502,3e-05,1.44326]
[1779791151639,36.79,76912.56,0.0,-0.9841,3e-05,1.51956]
[1779791152564,36.79,76913.35,0.0,-0.98408,3e-05,1.52137]
[1779791153572,36.79,76924.46,0.0,-0.98376,3e-05,1.5475]
[1779791154580,36.79,76924.87,0.0,-0.98375,3e-05,1.54833]
[1779791155585,36.79,76913.72,0.0,-0.98407,3e-05,1.52185]
[1779791156592,36.79,76904.8,0.0,-0.98432,3e-05,1.50093]
[1779791157599,36.79,76898.42,0.0,-0.9845,3e-05,1.48611]
[1779791158614,36.79,76897.74,0.0,-0.98452,3e-05,1.48451]
[1779791160625,36.79,76888.95,0.0,-0.98476,3e-05,1.46432]
[1779791161632,36.79,76885.79,0.0,-0.98485,3e-05,1.45714]
[1779791163648,36.79,76883.19,0.0,-0.98492,3e-05,1.45125]
[1779791166671,36.79,76889.15,0.0,-0.98476,3e-05,1.46478]
[1779791168686,36.79,76890.8,0.0,-0.98471,3e-05,1.46854]
[1779791173721,36.79,76892.67,0.0,-0.98466,3e-05,1.47281]
[1779791175740,36.79,76902.42,0.0,-0.98439,3e-05,1.49523]
[1779791176750,36.79,76903.2,0.0,-0.98437,3e-05,1.497]
[1779791178761,36.79,76909.15,0.0,-0.9842,3e-05,1.51074]
[1779791180777,36.79,76902.02,0.0,-0.98441,3e-05,1.49408]
[1779791183797,36.79,76901.47,0.0,-0.98442,3e-05,1.49274]
[1779791188831,36.78,76899.86,0.0,-0.98447,3e-05,1.48887]
[1779791191931,36.78,76889.34,0.0,-0.98479,3e-05,1.46148]
[1779791193872,36.78,76892.39,0.0,-0.98471,3e-05,1.46843]
[1779791197896,36.78,76895.93,0.0,-0.98461,3e-05,1.47652]
[1779791202004,36.78,76907.05,0.0,-0.9843,3e-05,1.50217]
[1779791203942,36.78,76908.15,0.0,-0.98427,3e-05,1.50466]
[1779791208978,36.78,76908.81,0.0,-0.98426,3e-05,1.50595]
[1779791209988,36.78,76914.02,0.0,-0.98411,3e-05,1.51806]
[1779791211002,36.78,76915.19,0.0,-0.98408,3e-05,1.52072]
[1779791215024,36.78,76945.49,0.0,-0.9832,3e-05,1.59274]
[1779791216050,36.78,76948.05,0.0,-0.98313,3e-05,1.59876]
[1779791217044,36.78,76942.13,0.0,-0.98331,3e-05,1.58415]
[1779791218052,36.78,76926.72,0.0,-0.98376,3e-05,1.54698]
[1779791219058,36.78,76923.15,0.0,-0.98386,3e-05,1.53838]
[1779791221072,36.78,76921.57,0.0,-0.98391,3e-05,1.53442]
[1779791225102,36.77,76935.06,0.0,-0.98353,3e-05,1.56607]
[1779791227114,36.77,76935.47,0.0,-0.98352,3e-05,1.56672]
[1779791229129,36.77,76942.34,0.0,-0.98332,3e-05,1.58296]
[1779791230138,36.77,76944.3,0.0,-0.98326,3e-05,1.58752]
[1779791232245,36.77,76951.91,0.0,-0.98304,3e-05,1.60566]
[1779791234167,36.76,76963.05,0.0,-0.98271,3e-05,1.63267]
[1779791235236,36.76,76988.42,0.0,-0.98193,3e-05,1.69624]
[1779791236241,36.76,77018.47,0.0,-0.98096,3e-05,1.77392]
[1779791237212,36.76,77048.98,0.0,-0.97993,3e-05,1.85543]
[1779791238218,36.76,77058.07,0.0,-0.97963,4e-05,1.87974]
[1779791239238,36.75,77058.35,0.0,-0.97963,4e-05,1.8798]
[1779791240253,36.75,77074.85,0.0,-0.97905,4e-05,1.92507]
[1779791241271,36.75,77108.16,0.0,-0.97784,4e-05,2.01969]
[1779791242347,36.74,77096.61,0.0,-0.97828,4e-05,1.98525]
[1779791243274,36.73,77096.61,0.0,-0.97831,4e-05,1.9834]
[1779791246295,36.72,77083.67,0.0,-0.9788,4e-05,1.94465]
[1779791247303,36.69,77082.33,0.0,-0.97896,4e-05,1.93254]
[1779791250344,36.64,77102.13,0.0,-0.97836,4e-05,1.97905]
[1779791251331,36.63,77107.3,0.0,-0.97824,4e-05,1.98822]
[1779791254352,36.63,77097.95,0.0,-0.97861,4e-05,1.9595]
[1779791255387,36.62,77089.83,0.0,-0.97891,4e-05,1.93552]
[1779791256372,36.55,77079.97,0.0,-0.97947,4e-05,1.89213]
[1779791257380,36.52,77073.49,0.0,-0.97978,4e-05,1.86708]
[1779791258390,36.49,77067.99,0.0,-0.98006,3e-05,1.84529]
[1779791259392,36.48,77060.41,0.0,-0.98033,3e-05,1.82397]
[1779791263421,36.47,77053.73,0.0,-0.98059,3e-05,1.80349]
[1779791265436,36.47,77048.56,0.0,-0.98078,3e-05,1.78847]
[1779791270475,36.45,77045.92,0.0,-0.9809,3e-05,1.77871]
[1779791275511,36.44,77047.78,0.0,-0.98087,3e-05,1.78103]
[1779791279539,36.43,77057.22,0.0,-0.98058,3e-05,1.80419]
[1779791280546,36.43,77065.37,0.0,-0.98031,3e-05,1.8257]
[1779791281553,36.43,77074.29,0.0,-0.98001,3e-05,1.84948]
[1779791282629,36.42,77059.84,0.0,-0.98051,3e-05,1.8094]
[1779791283566,36.42,77059.84,0.0,-0.98052,3e-05,1.80882]
[1779791285580,36.42,77053.19,0.0,-0.98076,3e-05,1.78978]
[1779791290615,36.4,77046.85,0.0,-0.98101,3e-05,1.77015]
[1779791295652,36.39,77061.79,0.0,-0.98054,3e-05,1.80774]
[1779791296660,36.39,77096.11,0.0,-0.97935,4e-05,1.90193]
[1779791297667,36.38,77098.66,0.0,-0.97926,4e-05,1.90837]
[1779791299681,36.35,77077.57,0.0,-0.98011,3e-05,1.8415]
[1779791300687,36.34,77075.4,0.0,-0.9802,3e-05,1.83491]
[1779791302706,36.34,77091.19,0.0,-0.97966,4e-05,1.87733]
[1779791303730,36.34,77101.18,0.0,-0.97931,4e-05,1.90467]
[1779791304716,36.33,77097.7,0.0,-0.97945,4e-05,1.89412]
[1779791305723,36.33,77090.2,0.0,-0.97972,4e-05,1.87241]
[1779791306730,36.33,77088.69,0.0,-0.97978,4e-05,1.86753]
[1779791308743,36.32,77080.4,0.0,-0.98009,3e-05,1.84325]
[1779791309750,36.32,77082.43,0.0,-0.98003,3e-05,1.84822]
[1779791314802,36.3,77083.17,0.0,-0.98008,3e-05,1.84336]
[1779791319837,36.29,77083.08,0.0,-0.98012,3e-05,1.8401]
[1779791324871,36.27,77087.74,0.0,-0.98,3e-05,1.84997]
[1779791327895,36.27,77090.34,0.0,-0.97993,4e-05,1.85531]
[1779791329909,36.26,77109.1,0.0,-0.97928,4e-05,1.9066]
[1779791330916,36.26,77122.87,0.0,-0.97879,4e-05,1.94515]
[1779791331923,36.25,77124.12,0.0,-0.97875,4e-05,1.94796]
[1779791334947,36.24,77130.14,0.0,-0.97856,4e-05,1.96294]
[1779791335950,36.24,77152.21,0.0,-0.97774,4e-05,2.02678]
[1779791336958,36.23,77173.87,0.0,-0.97691,4e-05,2.09082]
[1779791337965,36.23,77176.31,0.0,-0.97683,4e-05,2.09718]
[1779791338990,36.18,77166.2,0.0,-0.97736,4e-05,2.0562]
[1779791339979,36.14,77156.45,0.0,-0.97786,4e-05,2.01746]
[1779791340986,36.14,77158.41,0.0,-0.9778,4e-05,2.02236]
[1779791343115,36.09,77170.4,0.0,-0.97747,4e-05,2.04802]
[1779791344011,36.09,77169.65,0.0,-0.97751,4e-05,2.04481]
[1779791345018,36.05,77159.92,0.0,-0.97801,4e-05,2.0063]
[1779791346034,36.01,77148.68,0.0,-0.97855,4e-05,1.96449]
[1779791347039,36.01,77142.1,0.0,-0.9788,4e-05,1.94458]
[1779791348085,36.0,77130.46,0.0,-0.97924,4e-05,1.91036]
[1779791349073,36.0,77127.63,0.0,-0.97935,4e-05,1.90158]
[1779791351085,35.99,77122.99,0.0,-0.97954,4e-05,1.88704]
[1779791353192,35.99,77108.8,0.0,-0.98006,4e-05,1.84589]
[1779791355122,35.93,77103.48,0.0,-0.9804,3e-05,1.81889]
[1779791356130,35.91,77103.56,0.0,-0.98046,3e-05,1.8137]
[1779791357135,35.88,77098.41,0.0,-0.98071,3e-05,1.7943]
[1779791358141,35.88,77093.16,0.0,-0.98089,3e-05,1.77952]
[1779791359148,35.88,77095.46,0.0,-0.98082,3e-05,1.78529]
[1779791364185,35.87,77094.97,0.0,-0.98087,3e-05,1.78158]
[1779791369221,35.85,77088.26,0.0,-0.98113,3e-05,1.7606]
[1779791371235,35.83,77102.33,0.0,-0.98076,3e-05,1.78946]
[1779791372241,35.8,77112.3,0.0,-0.98049,3e-05,1.81132]
[1779791376273,35.79,77123.22,0.0,-0.98013,4e-05,1.84]
[1779791377278,35.79,77136.88,0.0,-0.97966,4e-05,1.87717]
[1779791382312,35.77,77137.81,0.0,-0.97967,4e-05,1.87649]
[1779791384325,35.77,77132.59,0.0,-0.97987,4e-05,1.86048]
[1779791389360,35.75,77133.69,0.0,-0.97987,4e-05,1.86047]
[1779791392382,35.75,77124.44,0.0,-0.98022,4e-05,1.83274]
[1779791394396,35.74,77115.53,0.0,-0.98054,3e-05,1.80695]
[1779791398423,35.73,77131.28,0.0,-0.98002,4e-05,1.84854]
[1779791399431,35.73,77136.14,0.0,-0.97986,4e-05,1.86158]
[1779791403460,35.72,77142.29,0.0,-0.97967,4e-05,1.87646]
[1779791405474,35.71,77151.23,0.0,-0.97936,4e-05,1.9006]
[1779791406494,35.71,77156.26,0.0,-0.97919,4e-05,1.91434]
[1779791408501,35.7,77143.97,0.0,-0.97965,4e-05,1.87778]
[1779791410514,35.69,77157.48,0.0,-0.97918,4e-05,1.91505]
[1779791411524,35.69,77163.19,0.0,-0.97897,4e-05,1.93157]
[1779791412539,35.69,77168.91,0.0,-0.97877,4e-05,1.94669]
[1779791417570,35.67,77163.32,0.0,-0.97903,4e-05,1.92661]
[1779791420591,35.66,77152.74,0.0,-0.97944,4e-05,1.89466]
[1779791421598,35.66,77143.68,0.0,-0.97978,4e-05,1.86754]
[1779791424627,35.65,77135.24,0.0,-0.9801,4e-05,1.84253]
[1779791425643,35.65,77140.79,0.0,-0.97991,4e-05,1.85755]
[1779791426645,35.65,77144.2,0.0,-0.97979,4e-05,1.86657]
[1779791430671,35.64,77135.09,0.0,-0.98015,4e-05,1.83841]
[1779791431678,35.63,77134.15,0.0,-0.98024,4e-05,1.83088]
[1779791435707,35.62,77144.34,0.0,-0.9799,4e-05,1.85724]
[1779791437722,35.62,77133.66,0.0,-0.98029,4e-05,1.82668]
[1779791439735,35.61,77142.08,0.0,-0.98001,4e-05,1.84857]
[1779791441866,35.6,77135.11,0.0,-0.98028,4e-05,1.82786]
[1779791444780,35.6,77142.35,0.0,-0.98004,4e-05,1.84644]
[1779791447802,35.59,77148.2,0.0,-0.97986,4e-05,1.86114]
[1779791449814,35.58,77159.48,0.0,-0.97946,4e-05,1.89199]
[1779791453842,35.57,77169.36,0.0,-0.97914,4e-05,1.91772]
[1779791454850,35.57,77175.2,0.0,-0.97892,4e-05,1.9347]
[1779791457875,35.56,77162.99,0.0,-0.97941,4e-05,1.89648]
[1779791458884,35.55,77140.89,0.0,-0.98021,4e-05,1.8331]
[1779791459888,35.55,77135.87,0.0,-0.98039,4e-05,1.81852]
[1779791460898,35.55,77128.67,0.0,-0.98065,3e-05,1.79855]
[1779791462012,35.55,77138.21,0.0,-0.98033,4e-05,1.82402]
[1779791463916,35.54,77142.27,0.0,-0.9802,4e-05,1.83434]
[1779791464924,35.54,77150.85,0.0,-0.9799,4e-05,1.85796]
[1779791466940,35.53,77145.94,0.0,-0.98009,4e-05,1.84289]
[1779791467947,35.53,77139.65,0.0,-0.98032,4e-05,1.82468]
[1779791468952,35.53,77149.85,0.0,-0.97996,4e-05,1.85279]
[1779791469961,35.53,77152.14,0.0,-0.97989,4e-05,1.85867]
[1779791470967,35.52,77147.09,0.0,-0.98008,4e-05,1.84379]
[1779791472984,35.52,77142.99,0.0,-0.98024,4e-05,1.83111]
[1779791473990,35.52,77149.06,0.0,-0.98003,4e-05,1.8476]
[1779791474998,35.51,77157.03,0.0,-0.97975,4e-05,1.86959]
[1779791476009,35.51,77151.62,0.0,-0.97995,4e-05,1.8536]
[1779791477012,35.51,77149.21,0.0,-0.98005,4e-05,1.84618]
[1779791478019,35.51,77154.61,0.0,-0.97986,4e-05,1.86086]
[1779791479027,35.5,77150.05,0.0,-0.98003,4e-05,1.84733]
[1779791481062,35.5,77146.04,0.0,-0.98019,4e-05,1.83484]
[1779791483077,35.49,77152.02,0.0,-0.97999,4e-05,1.85053]
[1779791484084,35.49,77150.9,0.0,-0.98004,4e-05,1.84675]
[1779791486097,35.48,77137.21,0.0,-0.98054,3e-05,1.80722]
[1779791487107,35.48,77136.21,0.0,-0.98058,3e-05,1.80391]
[1779791489120,35.48,77125.34,0.0,-0.98097,3e-05,1.77293]
[1779791490137,35.47,77127.32,0.0,-0.98091,3e-05,1.77788]
[1779791495162,35.46,77135.5,0.0,-0.98069,3e-05,1.7943]
[1779791499191,35.45,77129.84,0.0,-0.98091,3e-05,1.77668]
[1779791500201,35.45,77128.37,0.0,-0.98097,3e-05,1.77218]
[1779791502296,35.45,77112.67,0.0,-0.98151,3e-05,1.72865]
[1779791504225,35.44,77112.29,0.0,-0.98154,3e-05,1.72682]
[1779791506243,35.44,77104.69,0.0,-0.9818,3e-05,1.70575]
[1779791508254,35.44,77103.38,0.0,-0.98185,3e-05,1.70159]
[1779791512366,35.43,77124.65,0.0,-0.98115,3e-05,1.75749]
[1779791513295,35.43,77124.65,0.0,-0.98116,3e-05,1.75713]
[1779791514301,35.43,77127.95,0.0,-0.98105,3e-05,1.7657]
[1779791517322,35.42,77139.55,0.0,-0.98067,3e-05,1.79629]
[1779791518331,35.4,77166.48,0.0,-0.97978,4e-05,1.86708]
[1779791519338,35.4,77161.47,0.0,-0.97996,4e-05,1.85221]
[1779791520345,35.39,77164.39,0.0,-0.97987,4e-05,1.85992]
[1779791522444,35.39,77157.19,0.0,-0.98014,4e-05,1.83833]
[1779791523365,35.39,77157.19,0.0,-0.98015,4e-05,1.8378]
[1779791524373,35.38,77146.62,0.0,-0.98053,4e-05,1.80762]
[1779791525383,35.38,77137.71,0.0,-0.98084,3e-05,1.78243]
[1779791526392,35.36,77124.97,0.0,-0.98134,3e-05,1.74306]
[1779791527398,35.36,77119.87,0.0,-0.98151,3e-05,1.72889]
[1779791528408,35.36,77114.67,0.0,-0.98169,3e-05,1.71457]
[1779791529412,35.35,77119.92,0.0,-0.98152,3e-05,1.72833]
[1779791533444,35.35,77113.48,0.0,-0.98175,3e-05,1.70969]
[1779791534451,35.35,77104.23,0.0,-0.98206,3e-05,1.68479]
[1779791535459,35.35,77104.97,0.0,-0.98204,3e-05,1.68646]
[1779791538480,35.34,77097.83,0.0,-0.98228,3e-05,1.66684]
[1779791539487,35.34,77098.15,0.0,-0.98228,3e-05,1.66742]
[1779791541502,35.34,77092.6,0.0,-0.98246,3e-05,1.65243]
[1779791544522,35.33,77084.22,0.0,-0.98274,3e-05,1.63007]
[1779791545529,35.33,77082.64,0.0,-0.98279,3e-05,1.62581]
[1779791550566,35.31,77084.45,0.0,-0.98278,3e-05,1.62627]
[1779791555598,35.31,77085.18,0.0,-0.98281,3e-05,1.62383]
[1779791560640,35.31,77084.62,0.0,-0.98283,3e-05,1.62173]
[1779791561646,35.3,77092.79,0.0,-0.98258,3e-05,1.64247]
[1779791566682,35.3,77090.18,0.0,-0.98267,3e-05,1.63476]
[1779791571716,35.3,77092.53,0.0,-0.98261,3e-05,1.63992]
[1779791576752,35.29,77097.12,0.0,-0.98247,3e-05,1.65093]
[1779791581796,35.29,77095.95,0.0,-0.98252,3e-05,1.64693]
[1779791582876,35.29,77103.93,0.0,-0.98227,3e-05,1.66757]
[1779791588850,35.28,77104.68,0.0,-0.98226,3e-05,1.66817]
[1779791593886,35.27,77109.95,0.0,-0.9821,3e-05,1.68091]
[1779791595899,35.27,77098.08,0.0,-0.98249,3e-05,1.64934]
[1779791599927,35.27,77091.49,0.0,-0.98271,3e-05,1.63155]
[1779791604965,35.26,77089.7,0.0,-0.98278,3e-05,1.62612]
[1779791605973,35.26,77084.25,0.0,-0.98295,3e-05,1.61198]
[1779791610001,35.26,77100.91,0.0,-0.98243,3e-05,1.65442]
[1779791613110,35.26,77113.89,0.0,-0.98205,3e-05,1.68431]
[1779791619063,35.25,77106.81,0.0,-0.9823,3e-05,1.66414]
[1779791624100,35.25,77103.16,0.0,-0.98243,3e-05,1.65349]
[1779791629136,35.24,77099.77,0.0,-0.98256,3e-05,1.6436]
[1779791634170,35.24,77097.61,0.0,-0.98264,3e-05,1.63699]
[1779791637191,35.23,77091.19,0.0,-0.98285,3e-05,1.61981]
[1779791642226,35.23,77090.87,0.0,-0.98287,3e-05,1.61813]
[1779791647261,35.22,77099.4,0.0,-0.98261,3e-05,1.6393]
[1779791648268,35.22,77100.08,0.0,-0.98259,3e-05,1.64086]
[1779791650282,35.22,77109.16,0.0,-0.9823,3e-05,1.66416]
[1779791651289,35.22,77108.58,0.0,-0.98233,3e-05,1.66239]
[1779791656325,35.21,77108.83,0.0,-0.98233,3e-05,1.66181]
[1779791658342,35.21,77101.96,0.0,-0.98256,3e-05,1.64339]
[1779791659347,35.21,77108.95,0.0,-0.98234,3e-05,1.66145]
[1779791660361,35.21,77110.0,0.0,-0.98231,3e-05,1.66398]
[1779791661362,35.21,77135.39,0.0,-0.98147,3e-05,1.7315]
[1779791662368,35.21,77137.45,0.0,-0.9814,3e-05,1.73673]
[1779791664382,35.2,77132.31,0.0,-0.98159,3e-05,1.72208]
[1779791666414,35.2,77127.62,0.0,-0.98175,3e-05,1.70879]
[1779791671489,35.19,77125.29,0.0,-0.98188,3e-05,1.69738]
[1779791676522,35.19,77124.26,0.0,-0.98194,3e-05,1.69313]
[1779791679535,35.18,77129.9,0.0,-0.98176,3e-05,1.70727]
[1779791681549,35.18,77135.98,0.0,-0.98157,3e-05,1.72297]
[1779791683563,35.18,77137.85,0.0,-0.98151,3e-05,1.72731]
[1779791686584,35.17,77145.42,0.0,-0.98127,3e-05,1.74678]
[1779791687663,35.17,77156.93,0.0,-0.98088,3e-05,1.77804]
[1779791688604,35.17,77156.93,0.0,-0.98088,3e-05,1.7776]
[1779791692626,35.16,77158.62,0.0,-0.98085,3e-05,1.78044]
[1779791694643,35.15,77153.53,0.0,-0.98104,3e-05,1.76544]
[1779791697757,35.15,77165.3,0.0,-0.98064,4e-05,1.79673]
[1779791698671,35.14,77165.3,0.0,-0.98065,4e-05,1.79623]
[1779791700684,35.14,77171.21,0.0,-0.98046,4e-05,1.81177]
[1779791703708,35.13,77179.03,0.0,-0.9802,4e-05,1.83225]
[1779791704737,35.13,77189.48,0.0,-0.97983,4e-05,1.8615]
[1779791705731,35.13,77195.9,0.0,-0.9796,4e-05,1.87937]
[1779791706734,35.12,77175.94,0.0,-0.98033,4e-05,1.82169]
[1779791707834,35.12,77157.63,0.0,-0.98098,3e-05,1.76999]
[1779791708748,35.12,77157.57,0.0,-0.98099,3e-05,1.76937]
[1779791709755,35.12,77148.91,0.0,-0.98129,3e-05,1.74512]
[1779791710762,35.12,77142.77,0.0,-0.98151,3e-05,1.72799]
[1779791711769,35.11,77141.72,0.0,-0.98155,3e-05,1.72477]
[1779791716805,35.1,77141.75,0.0,-0.98157,3e-05,1.72265]
[1779791721839,35.1,77139.94,0.0,-0.98166,3e-05,1.71598]
[1779791726874,35.09,77141.94,0.0,-0.98161,3e-05,1.71968]
[1779791731909,35.08,77146.38,0.0,-0.98152,3e-05,1.72642]
[1779791734930,35.08,77151.1,0.0,-0.98137,3e-05,1.73818]
[1779791736949,35.07,77156.06,0.0,-0.98121,3e-05,1.75096]
[1779791738046,35.07,77148.35,0.0,-0.98148,3e-05,1.72953]
[1779791740975,35.07,77151.58,0.0,-0.98138,3e-05,1.73722]
[1779791746013,35.06,77150.76,0.0,-0.98144,3e-05,1.73307]
[1779791751048,35.05,77149.87,0.0,-0.98149,3e-05,1.72876]
[1779791756082,35.04,77173.37,0.0,-0.9807,4e-05,1.79155]
[1779791759103,35.03,77178.69,0.0,-0.98053,4e-05,1.80496]
[1779791764138,35.02,77181.3,0.0,-0.98047,4e-05,1.80983]
[1779791768166,35.01,77198.42,0.0,-0.97988,4e-05,1.85647]
[1779791769173,35.01,77203.51,0.0,-0.97971,4e-05,1.87054]
[1779791773203,35.0,77216.86,0.0,-0.97924,4e-05,1.90693]
[1779791778332,34.98,77214.24,0.0,-0.97938,4e-05,1.89589]
[1779791784295,34.97,77208.95,0.0,-0.97963,4e-05,1.87654]
[1779791785297,34.96,77198.36,0.0,-0.98003,4e-05,1.84542]
[1779791786306,34.96,77205.56,0.0,-0.97977,4e-05,1.86557]
[1779791787313,34.96,77209.5,0.0,-0.97963,4e-05,1.87637]
[1779791788412,34.95,77216.25,0.0,-0.97939,4e-05,1.89541]
[1779791790350,34.95,77227.78,0.0,-0.97898,4e-05,1.92804]
[1779791791356,34.95,77233.01,0.0,-0.97883,4e-05,1.93896]
[1779791792367,34.94,77236.31,0.0,-0.97871,4e-05,1.94805]
[1779791794379,34.91,77242.61,0.0,-0.97858,4e-05,1.95842]
[1779791796397,34.87,77252.21,0.0,-0.97832,4e-05,1.97881]
[1779791797401,34.83,77261.43,0.0,-0.97806,4e-05,1.99868]
[1779791798484,34.8,77267.54,0.0,-0.97793,4e-05,2.00887]
[1779791800422,34.73,77268.94,0.0,-0.9781,4e-05,1.99608]
[1779791801435,34.69,77275.87,0.0,-0.97793,4e-05,2.00894]
[1779791802436,34.69,77288.97,0.0,-0.97742,4e-05,2.04871]
[1779791803445,34.68,77295.09,0.0,-0.97718,4e-05,2.06695]
[1779791804455,34.68,77336.86,0.0,-0.97544,4e-05,2.20049]
[1779791805461,34.63,77353.55,0.0,-0.97486,4e-05,2.2438]
[1779791806468,34.58,77361.95,0.0,-0.97466,4e-05,2.25918]
[1779791807473,34.53,77363.8,0.0,-0.97475,4e-05,2.25235]
[1779791812509,34.28,77359.28,0.0,-0.97577,4e-05,2.17579]
[1779791813519,34.24,77348.97,0.0,-0.97636,4e-05,2.13084]
[1779791814527,34.23,77320.01,0.0,-0.97758,4e-05,2.037]
[1779791815532,34.2,77300.79,0.0,-0.97847,4e-05,1.96866]
[1779791816538,34.19,77278.3,0.0,-0.97935,4e-05,1.89969]
[1779791817554,34.19,77273.73,0.0,-0.97953,4e-05,1.88543]
[1779791818566,34.19,77281.34,0.0,-0.97925,4e-05,1.9076]
[1779791819578,34.19,77309.79,0.0,-0.97814,4e-05,1.99385]
[1779791820608,34.18,77306.47,0.0,-0.97828,4e-05,1.98278]
[1779791822606,34.15,77284.19,0.0,-0.97926,4e-05,1.90679]
[1779791823613,34.15,77274.58,0.0,-0.97963,4e-05,1.87744]
[1779791824629,34.14,77313.11,0.0,-0.97814,4e-05,1.99399]
[1779791825635,34.14,77322.17,0.0,-0.97779,4e-05,2.02153]
[1779791826641,34.14,77341.62,0.0,-0.977,4e-05,2.08248]
[1779791827648,34.13,77356.4,0.0,-0.97638,4e-05,2.12942]
[1779791828757,34.13,77337.05,0.0,-0.97721,4e-05,2.0659]
[1779791830674,34.09,77332.93,0.0,-0.97751,4e-05,2.04283]
[1779791831677,34.08,77362.01,0.0,-0.9763,4e-05,2.13573]
[1779791832684,34.08,77370.39,0.0,-0.97595,4e-05,2.1623]
[1779791833688,34.04,77354.71,0.0,-0.97677,4e-05,2.10038]
[1779791834696,34.03,77348.32,0.0,-0.97705,4e-05,2.07879]
[1779791835705,34.03,77347.41,0.0,-0.9771,4e-05,2.07495]
[1779791836709,34.03,77332.1,0.0,-0.97774,4e-05,2.02529]
[1779791837718,34.02,77325.85,0.0,-0.978,4e-05,2.00483]
[1779791838726,34.02,77320.54,0.0,-0.97823,4e-05,1.98747]
[1779791839731,34.02,77326.29,0.0,-0.97801,4e-05,2.00468]
[1779791840738,34.01,77322.0,0.0,-0.97819,4e-05,1.99049]
[1779791841746,34.01,77310.81,0.0,-0.97864,4e-05,1.9551]
[1779791842753,34.01,77309.28,0.0,-0.97871,4e-05,1.94971]
[1779791843767,34.0,77301.01,0.0,-0.97904,4e-05,1.92378]
[1779791844768,34.0,77299.33,0.0,-0.97912,4e-05,1.91806]
[1779791845775,34.0,77280.73,0.0,-0.97983,4e-05,1.86168]
[1779791846782,34.0,77280.21,0.0,-0.97986,4e-05,1.85963]
[1779791851819,33.99,77269.23,0.0,-0.98034,4e-05,1.82111]
[1779791852826,33.98,77279.06,0.0,-0.97998,4e-05,1.84951]
[1779791853831,33.98,77278.41,0.0,-0.98001,4e-05,1.8471]
[1779791858976,33.97,77275.86,0.0,-0.98014,4e-05,1.8367]
[1779791864947,33.96,77281.93,0.0,-0.97995,4e-05,1.85229]
[1779791865916,33.96,77285.97,0.0,-0.9798,4e-05,1.86377]
[1779791867930,33.95,77276.78,0.0,-0.98016,4e-05,1.8356]
[1779791869049,33.95,77271.52,0.0,-0.98036,4e-05,1.81927]
[1779791873972,33.94,77265.76,0.0,-0.9806,4e-05,1.80073]
[1779791874979,33.94,77258.62,0.0,-0.98086,4e-05,1.77973]
[1779791875990,33.94,77260.64,0.0,-0.98079,4e-05,1.78515]
[1779791878006,33.93,77262.76,0.0,-0.98073,4e-05,1.79046]
[1779791883048,33.93,77260.12,0.0,-0.98085,4e-05,1.7809]
[1779791886069,33.92,77264.37,0.0,-0.98071,4e-05,1.79194]
[1779791888082,33.92,77259.37,0.0,-0.9809,4e-05,1.77673]
[1779791893118,33.91,77277.43,0.0,-0.98027,4e-05,1.82709]
[1779791894125,33.91,77274.84,0.0,-0.98037,4e-05,1.81903]
[1779791896141,33.9,77269.14,0.0,-0.98059,4e-05,1.80152]
[1779791898153,33.9,77263.46,0.0,-0.9808,4e-05,1.78423]
[1779791899269,33.9,77268.46,0.0,-0.98063,4e-05,1.79826]
[1779791904195,33.89,77269.97,0.0,-0.9806,4e-05,1.8005]
[1779791906212,33.88,77278.58,0.0,-0.9803,4e-05,1.82474]
[1779791907216,33.88,77277.46,0.0,-0.98034,4e-05,1.821]
[1779791908236,33.88,77285.4,0.0,-0.98005,4e-05,1.84388]
[1779791909231,33.88,77291.71,0.0,-0.97982,4e-05,1.86209]
[1779791910238,33.87,77304.16,0.0,-0.97936,4e-05,1.89888]
[1779791911245,33.87,77307.41,0.0,-0.97928,4e-05,1.90426]
[1779791916279,33.86,77309.07,0.0,-0.97925,4e-05,1.90627]
[1779791919300,33.85,77294.8,0.0,-0.97982,4e-05,1.86164]
[1779791920308,33.85,77291.04,0.0,-0.97997,4e-05,1.84994]
[1779791924336,33.84,77298.69,0.0,-0.97971,4e-05,1.87072]
[1779791925342,33.84,77292.91,0.0,-0.97993,4e-05,1.85297]
[1779791926358,33.83,77290.74,0.0,-0.98002,4e-05,1.84556]
[1779791931386,33.82,77286.3,0.0,-0.98022,4e-05,1.83009]
[1779791936418,33.81,77276.72,0.0,-0.9806,4e-05,1.79978]
[1779791938433,33.81,77282.6,0.0,-0.9804,4e-05,1.81603]
[1779791941460,33.81,77292.22,0.0,-0.98005,4e-05,1.84341]
[1779791942462,33.8,77297.49,0.0,-0.97987,4e-05,1.85802]
[1779791943470,33.8,77292.33,0.0,-0.98007,4e-05,1.84221]
[1779791948503,33.79,77300.37,0.0,-0.9798,4e-05,1.86358]
[1779791953537,33.78,77298.61,0.0,-0.9799,4e-05,1.85583]
[1779791958573,33.77,77306.96,0.0,-0.97961,4e-05,1.87844]
[1779791959698,33.77,77314.42,0.0,-0.97933,4e-05,1.90045]
[1779791961601,33.76,77315.86,0.0,-0.97929,4e-05,1.90373]
[1779791962603,33.76,77329.49,0.0,-0.97876,4e-05,1.94489]
[1779791963611,33.76,77328.0,0.0,-0.97883,4e-05,1.93966]
[1779791964617,33.75,77320.47,0.0,-0.97913,4e-05,1.91594]
[1779791965624,33.75,77325.92,0.0,-0.97893,4e-05,1.93204]
[1779791966631,33.75,77332.25,0.0,-0.97868,4e-05,1.95093]
[1779791967638,33.75,77329.14,0.0,-0.97882,4e-05,1.94067]
[1779791969770,33.74,77345.9,0.0,-0.97816,4e-05,1.99155]
[1779791970659,33.71,77345.9,0.0,-0.97826,4e-05,1.98396]
[1779791971666,33.71,77344.96,0.0,-0.97835,4e-05,1.97634]
[1779791973683,33.7,77339.45,0.0,-0.97859,4e-05,1.95777]
[1779791974690,33.7,77327.74,0.0,-0.97906,4e-05,1.92096]
[1779791975693,33.69,77322.86,0.0,-0.97926,4e-05,1.90544]
[1779791976701,33.69,77328.55,0.0,-0.97904,4e-05,1.92225]
[1779791977707,33.69,77333.7,0.0,-0.97885,4e-05,1.93748]
[1779791978715,33.69,77336.78,0.0,-0.97874,4e-05,1.94635]
[1779791979844,33.68,77327.94,0.0,-0.97909,4e-05,1.91848]
[1779791980730,33.68,77327.87,0.0,-0.9791,4e-05,1.91764]
[1779791982744,33.68,77333.6,0.0,-0.97889,4e-05,1.93403]
[1779791983750,33.67,77334.68,0.0,-0.97886,4e-05,1.93672]
[1779791985767,33.67,77324.68,0.0,-0.97927,4e-05,1.90479]
[1779791986771,33.67,77323.91,0.0,-0.9793,4e-05,1.90186]
[1779791991806,33.65,77321.43,0.0,-0.97944,4e-05,1.89146]
[1779791996840,33.64,77319.55,0.0,-0.97955,4e-05,1.88291]
[1779791998855,33.64,77318.22,0.0,-0.97961,4e-05,1.8778]
[1779791999986,33.63,77326.09,0.0,-0.97932,4e-05,1.90111]
[1779792001875,33.63,77328.45,0.0,-0.97924,4e-05,1.90717]
[1779792002889,33.63,77334.5,0.0,-0.97901,4e-05,1.92511]
[1779792003892,33.62,77337.27,0.0,-0.97891,4e-05,1.93301]
[1779792004903,33.62,77348.99,0.0,-0.97845,4e-05,1.96877]
[1779792005905,33.62,77357.22,0.0,-0.97813,4e-05,1.99393]
[1779792006912,33.62,77363.46,0.0,-0.97788,4e-05,2.01296]
[1779792007919,33.61,77365.04,0.0,-0.97783,4e-05,2.0172]
[1779792010064,33.61,77371.26,0.0,-0.97759,4e-05,2.0355]
[1779792011949,33.6,77389.05,0.0,-0.97686,4e-05,2.09152]
[1779792012956,33.56,77395.7,0.0,-0.9767,4e-05,2.10414]
[1779792013965,33.56,77396.13,0.0,-0.97669,4e-05,2.10461]
[1779792014974,33.52,77386.83,0.0,-0.97721,4e-05,2.06478]
[1779792015978,33.52,77385.12,0.0,-0.9773,4e-05,2.05835]
[1779792016992,33.51,77379.72,0.0,-0.97753,4e-05,2.04003]
[1779792017994,33.51,77384.8,0.0,-0.97733,4e-05,2.05561]
[1779792019004,33.51,77389.1,0.0,-0.97716,4e-05,2.06872]
[1779792022022,33.46,77390.94,0.0,-0.97722,4e-05,2.06406]
[1779792026050,33.45,77402.83,0.0,-0.97676,4e-05,2.09946]
[1779792027060,33.41,77402.63,0.0,-0.97689,4e-05,2.08944]
[1779792032095,33.3,77393.95,0.0,-0.97768,4e-05,2.0283]
[1779792033101,33.27,77385.71,0.0,-0.97813,4e-05,1.99391]
[1779792034109,33.24,77369.18,0.0,-0.97889,4e-05,1.93445]
[1779792035113,33.23,77369.2,0.0,-0.97891,4e-05,1.93326]
[1779792036120,33.23,77374.88,0.0,-0.97868,4e-05,1.95106]
[1779792037127,33.23,77374.47,0.0,-0.9787,4e-05,1.94911]
[1779792039142,33.22,77380.9,0.0,-0.97846,4e-05,1.96808]
[1779792040307,33.22,77384.95,0.0,-0.9783,4e-05,1.98025]
[1779792042186,33.21,77392.03,0.0,-0.97803,4e-05,2.00145]
[1779792043188,33.21,77407.56,0.0,-0.97739,4e-05,2.05094]
[1779792044203,33.21,77409.79,0.0,-0.97731,4e-05,2.0574]
[1779792046210,33.14,77414.83,0.0,-0.97731,4e-05,2.05703]
[1779792051246,32.98,77419.68,0.0,-0.97763,4e-05,2.03277]
[1779792054267,32.92,77406.31,0.0,-0.97839,4e-05,1.97384]
[1779792055279,32.91,77407.35,0.0,-0.97836,4e-05,1.97651]
[1779792060454,32.9,77408.42,0.0,-0.97836,4e-05,1.97656]
[1779792063330,32.89,77400.0,0.0,-0.97872,4e-05,1.94815]
[1779792064337,32.89,77386.38,0.0,-0.97928,4e-05,1.90448]
[1779792065344,32.89,77380.22,0.0,-0.97953,4e-05,1.88458]
[1779792067397,32.88,77377.96,0.0,-0.97964,4e-05,1.87614]
[1779792068387,32.88,77385.56,0.0,-0.97934,4e-05,1.89969]
[1779792069399,32.88,77385.8,0.0,-0.97935,4e-05,1.89894]
[1779792070532,32.87,77392.92,0.0,-0.97909,4e-05,1.91964]
[1779792075438,32.85,77387.36,0.0,-0.97936,4e-05,1.89831]
[1779792080602,32.84,77371.96,0.0,-0.98001,4e-05,1.84697]
[1779792081480,32.83,77371.96,0.0,-0.98002,4e-05,1.84629]
[1779792086516,32.82,77371.18,0.0,-0.98009,4e-05,1.84055]
[1779792090543,32.81,77379.85,0.0,-0.97979,4e-05,1.8647]
[1779792095579,32.8,77381.08,0.0,-0.97982,4e-05,1.86167]
[1779792097594,32.79,77390.07,0.0,-0.97948,4e-05,1.88823]
[1779792098599,32.79,77398.03,0.0,-0.97917,4e-05,1.91241]
[1779792099606,32.79,77405.6,0.0,-0.97888,4e-05,1.93556]
[1779792104642,32.77,77417.75,0.0,-0.97843,4e-05,1.97065]
[1779792106663,32.74,77422.92,0.0,-0.97833,4e-05,1.9787]
[1779792107668,32.7,77428.31,0.0,-0.9782,4e-05,1.98815]
[1779792108674,32.7,77450.84,0.0,-0.97726,4e-05,2.06121]
[1779792110821,32.7,77451.58,0.0,-0.97723,4e-05,2.06383]
[1779792112713,32.71,77442.0,0.0,-0.97762,4e-05,2.03377]
[1779792113721,32.71,77447.84,0.0,-0.97736,4e-05,2.05319]
[1779792114728,32.71,77457.84,0.0,-0.97693,4e-05,2.08663]
[1779792117754,32.71,77469.42,0.0,-0.97642,4e-05,2.12589]
[1779792118761,32.71,77456.92,0.0,-0.97697,4e-05,2.08371]
[1779792119772,32.67,77441.56,0.0,-0.97775,4e-05,2.02322]
[1779792120893,32.64,77436.78,0.0,-0.97806,4e-05,1.99915]
[1779792121789,32.61,77436.78,0.0,-0.97817,4e-05,1.99123]
[1779792122797,32.58,77445.15,0.0,-0.97792,4e-05,2.01072]
[1779792123805,32.58,77447.22,0.0,-0.9778,4e-05,2.01945]
[1779792125818,32.6,77440.47,0.0,-0.97804,4e-05,2.00089]
[1779792126825,32.61,77444.8,0.0,-0.97783,4e-05,2.01713]
[1779792129845,32.57,77439.23,0.0,-0.97818,4e-05,1.99033]
[1779792130968,32.57,77427.97,0.0,-0.97866,4e-05,1.95304]
[1779792132890,32.56,77430.33,0.0,-0.97858,4e-05,1.95889]
[1779792135911,32.55,77423.13,0.0,-0.97891,4e-05,1.93331]
[1779792136919,32.55,77418.02,0.0,-0.97913,4e-05,1.91628]
[1779792137926,32.54,77412.22,0.0,-0.97937,4e-05,1.89721]
[1779792138933,32.54,77412.07,0.0,-0.97939,4e-05,1.896]
[1779792140947,32.54,77406.29,0.0,-0.97964,4e-05,1.87646]
[1779792143969,32.53,77416.96,0.0,-0.97924,4e-05,1.90783]
[1779792144977,32.52,77434.33,0.0,-0.97854,4e-05,1.9625]
[1779792145986,32.52,77425.46,0.0,-0.9789,4e-05,1.93406]
[1779792147000,32.52,77420.2,0.0,-0.97912,4e-05,1.91733]
[1779792149010,32.52,77415.5,0.0,-0.97931,4e-05,1.90249]
[1779792151123,32.52,77410.84,0.0,-0.97953,4e-05,1.884]
[1779792157065,32.52,77403.06,0.0,-0.97984,4e-05,1.85979]
[1779792158072,32.52,77395.09,0.0,-0.98015,4e-05,1.83523]
[1779792159079,32.52,77395.17,0.0,-0.98015,4e-05,1.83547]
[1779792164115,32.52,77393.74,0.0,-0.9802,4e-05,1.83109]
[1779792168142,32.52,77403.76,0.0,-0.97981,4e-05,1.86196]
[1779792173181,32.52,77406.48,0.0,-0.97971,4e-05,1.87041]
[1779792177210,32.52,77413.42,0.0,-0.97943,4e-05,1.89209]
[1779792179220,32.52,77419.1,0.0,-0.9792,4e-05,1.90997]
[1779792182245,32.52,77424.06,0.0,-0.979,4e-05,1.9257]
[1779792184259,32.52,77412.45,0.0,-0.97947,4e-05,1.88905]
[1779792185267,32.52,77419.46,0.0,-0.97919,4e-05,1.91111]
[1779792186273,32.52,77436.08,0.0,-0.97851,4e-05,1.9642]
[1779792191429,32.52,77429.25,0.0,-0.97879,4e-05,1.94225]
[1779792192315,32.52,77429.25,0.0,-0.97879,4e-05,1.94225]
[1779792194330,32.52,77435.2,0.0,-0.97854,4e-05,1.96137]
[1779792199363,32.52,77434.37,0.0,-0.97858,4e-05,1.95869]
[1779792203394,32.55,77421.1,0.0,-0.97904,4e-05,1.92286]
[1779792208426,32.49,77423.65,0.0,-0.97912,4e-05,1.91673]
[1779792213463,32.48,77417.95,0.0,-0.97944,4e-05,1.89101]
[1779792217491,32.48,77412.84,0.0,-0.97963,4e-05,1.8754]
[1779792218497,32.48,77404.31,0.0,-0.97996,4e-05,1.84935]
[1779792223533,32.49,77407.55,0.0,-0.97981,4e-05,1.86153]
[1779792228567,32.49,77406.72,0.0,-0.97983,4e-05,1.86024]
[1779792231719,32.49,77412.02,0.0,-0.97962,4e-05,1.87635]
[1779792237630,32.5,77411.26,0.0,-0.97962,4e-05,1.87636]
[1779792241795,32.51,77427.88,0.0,-0.97893,4e-05,1.93038]
[1779792242675,32.52,77427.88,0.0,-0.97889,4e-05,1.93341]
[1779792247704,32.52,77428.23,0.0,-0.97887,4e-05,1.93518]
[1779792251732,32.53,77418.16,0.0,-0.97926,4e-05,1.90454]
[1779792254760,32.53,77412.5,0.0,-0.97947,4e-05,1.88788]
[1779792256774,32.54,77405.96,0.0,-0.97973,4e-05,1.86788]
[1779792257805,32.54,77395.21,0.0,-0.98014,4e-05,1.83512]
[1779792258782,32.54,77387.28,0.0,-0.98044,4e-05,1.81191]
[1779792263818,32.55,77386.43,0.0,-0.98044,4e-05,1.81139]
[1779792268853,32.56,77390.25,0.0,-0.98026,4e-05,1.82611]
[1779792272881,32.57,77381.36,0.0,-0.98061,4e-05,1.79754]
[1779792276909,32.58,77388.46,0.0,-0.98031,4e-05,1.82126]
[1779792277917,32.58,77397.37,0.0,-0.97996,4e-05,1.84855]
[1779792278923,32.59,77399.87,0.0,-0.97985,4e-05,1.85723]
[1779792283958,32.6,77401.55,0.0,-0.97976,4e-05,1.86476]
[1779792285973,32.6,77409.83,0.0,-0.97942,4e-05,1.89148]
[1779792286981,32.6,77408.82,0.0,-0.97945,4e-05,1.88874]
[1779792292155,32.61,77405.69,0.0,-0.97955,4e-05,1.88104]
[1779792295061,32.61,77404.64,0.0,-0.97958,4e-05,1.87907]
[1779792296047,32.62,77412.07,0.0,-0.97927,4e-05,1.90276]
[1779792297053,32.62,77416.75,0.0,-0.97908,4e-05,1.91793]
[1779792300088,32.62,77414.01,0.0,-0.97918,4e-05,1.91041]
[1779792305113,32.63,77414.09,0.0,-0.97915,4e-05,1.91251]
[1779792310149,32.64,77413.26,0.0,-0.97916,4e-05,1.91168]
[1779792312298,32.64,77420.62,0.0,-0.97885,4e-05,1.93571]
[1779792313169,32.64,77420.13,0.0,-0.97887,4e-05,1.93447]
[1779792318203,32.65,77408.0,0.0,-0.97934,4e-05,1.89767]
[1779792319211,32.65,77407.11,0.0,-0.97937,4e-05,1.89523]
[1779792324246,32.66,77408.5,0.0,-0.97929,4e-05,1.90133]
[1779792326260,32.66,77414.86,0.0,-0.97903,4e-05,1.92203]
[1779792327273,32.66,77413.66,0.0,-0.97907,4e-05,1.91853]
[1779792328275,32.66,77399.36,0.0,-0.97964,4e-05,1.87404]
[1779792329357,32.66,77405.06,0.0,-0.97941,4e-05,1.89217]
[1779792331319,32.64,77382.59,0.0,-0.98038,4e-05,1.81458]
[1779792332451,32.64,77390.27,0.0,-0.98009,4e-05,1.83798]
[1779792333335,32.64,77390.27,0.0,-0.98009,4e-05,1.83798]
[1779792337361,32.64,77374.93,0.0,-0.98068,4e-05,1.79069]
[1779792338368,32.64,77371.61,0.0,-0.9808,4e-05,1.78127]
[1779792340382,32.64,77367.42,0.0,-0.98098,4e-05,1.76745]
[1779792344410,32.63,77362.47,0.0,-0.98119,4e-05,1.7503]
[1779792347431,32.62,77361.13,0.0,-0.98126,4e-05,1.74459]
[1779792350451,32.61,77367.68,0.0,-0.98104,4e-05,1.76221]
[1779792351461,32.61,77374.14,0.0,-0.98081,4e-05,1.78085]
[1779792352595,32.61,77379.19,0.0,-0.98063,4e-05,1.79536]
[1779792356494,32.6,77372.8,0.0,-0.9809,4e-05,1.77359]
[1779792360522,32.59,77375.0,0.0,-0.98085,4e-05,1.77773]
[1779792364551,32.58,77369.1,0.0,-0.9811,4e-05,1.75779]
[1779792366565,32.57,77361.41,0.0,-0.9814,4e-05,1.73399]
[1779792367575,32.57,77353.85,0.0,-0.98168,4e-05,1.71141]
[1779792368579,32.57,77351.81,0.0,-0.98176,4e-05,1.70503]
[1779792373620,32.56,77350.82,0.0,-0.98182,4e-05,1.69993]
[1779792378657,32.55,77348.38,0.0,-0.98193,4e-05,1.69107]
[1779792382806,32.54,77342.25,0.0,-0.98217,4e-05,1.67223]
[1779792385705,32.54,77332.26,0.0,-0.98253,3e-05,1.64274]
[1779792386711,32.54,77332.54,0.0,-0.98253,3e-05,1.64321]
[1779792388726,32.53,77340.11,0.0,-0.98227,4e-05,1.66398]
[1779792390742,32.53,77330.33,0.0,-0.98262,3e-05,1.63561]
[1779792391748,32.53,77332.76,0.0,-0.98258,3e-05,1.63861]
[1779792392877,32.53,77342.1,0.0,-0.98225,4e-05,1.66473]
[1779792393762,32.53,77342.1,0.0,-0.98226,4e-05,1.66438]
[1779792398796,32.52,77341.21,0.0,-0.98231,4e-05,1.66003]
[1779792403831,32.51,77339.85,0.0,-0.98238,4e-05,1.65439]
[1779792408870,32.5,77339.99,0.0,-0.9824,4e-05,1.65305]
[1779792413905,32.49,77343.86,0.0,-0.98229,4e-05,1.66222]
[1779792417934,32.49,77338.32,0.0,-0.9825,3e-05,1.64508]
[1779792422975,32.48,77335.63,0.0,-0.98261,3e-05,1.63591]
[1779792424984,32.48,77326.75,0.0,-0.98292,3e-05,1.61046]
[1779792425992,32.48,77326.36,0.0,-0.98294,3e-05,1.60912]
[1779792430020,32.47,77334.49,0.0,-0.98267,3e-05,1.63079]
[1779792433039,32.47,77336.7,0.0,-0.98261,3e-05,1.63612]
[1779792438075,32.46,77336.08,0.0,-0.98265,3e-05,1.63288]
[1779792443230,32.45,77337.82,0.0,-0.98261,3e-05,1.63606]
[1779792445133,32.45,77346.69,0.0,-0.98231,4e-05,1.66056]
[1779792449161,32.45,77353.25,0.0,-0.98209,4e-05,1.67828]
[1779792450165,32.45,77361.9,0.0,-0.98178,4e-05,1.70291]
[1779792452180,32.44,77366.33,0.0,-0.98167,4e-05,1.71093]
[1779792453299,32.44,77371.5,0.0,-0.98149,4e-05,1.72562]
[1779792456213,32.43,77394.32,0.0,-0.98065,4e-05,1.7927]
[1779792457220,32.44,77396.92,0.0,-0.98055,4e-05,1.80072]
[1779792460237,32.44,77401.09,0.0,-0.98036,4e-05,1.81517]
[1779792463372,32.45,77426.85,0.0,-0.97933,4e-05,1.89685]
[1779792465274,32.45,77438.99,0.0,-0.97882,4e-05,1.93646]
[1779792466280,32.46,77437.99,0.0,-0.97885,4e-05,1.93363]
[1779792471315,32.46,77435.3,0.0,-0.97894,4e-05,1.92691]
[1779792473443,32.47,77428.2,0.0,-0.97922,4e-05,1.90509]
[1779792476349,32.47,77425.56,0.0,-0.97931,4e-05,1.89795]
[1779792481385,32.48,77428.62,0.0,-0.97916,4e-05,1.90965]
[1779792482391,32.48,77423.95,0.0,-0.97934,4e-05,1.89527]
[1779792487428,32.49,77423.04,0.0,-0.97936,4e-05,1.89436]
[1779792492462,32.5,77422.65,0.0,-0.97935,4e-05,1.89505]
[1779792497497,32.5,77421.52,0.0,-0.97937,4e-05,1.89335]
[1779792502532,32.51,77420.39,0.0,-0.97939,4e-05,1.89162]
[1779792507568,32.52,77420.0,0.0,-0.97938,4e-05,1.89221]
[1779792511613,32.52,77425.85,0.0,-0.97917,4e-05,1.90821]
[1779792512612,32.53,77437.03,0.0,-0.97871,4e-05,1.94415]
[1779792513727,32.53,77455.82,0.0,-0.97792,4e-05,2.00542]
[1779792514632,32.53,77455.74,0.0,-0.97792,4e-05,2.00533]
[1779792516646,32.53,77442.24,0.0,-0.97848,4e-05,1.96172]
[1779792517653,32.53,77444.09,0.0,-0.9784,4e-05,1.96795]
[1779792519668,32.53,77450.67,0.0,-0.97812,4e-05,1.98981]
[1779792522695,32.53,77452.91,0.0,-0.97802,4e-05,1.99775]
[1779792527723,32.54,77451.59,0.0,-0.97806,4e-05,1.99454]
[1779792531751,32.54,77458.61,0.0,-0.97775,4e-05,2.01853]
[1779792536786,32.55,77462.15,0.0,-0.97758,4e-05,2.03124]
[1779792541826,32.55,77464.63,0.0,-0.97746,4e-05,2.0404]
[1779792543837,32.55,77474.31,0.0,-0.97704,4e-05,2.07309]
[1779792544843,32.55,77471.47,0.0,-0.97716,4e-05,2.06366]
[1779792548873,32.55,77466.72,0.0,-0.97736,4e-05,2.04833]
[1779792549881,32.55,77460.09,0.0,-0.97764,4e-05,2.02647]
[1779792550886,32.56,77456.18,0.0,-0.97781,4e-05,2.01375]
[1779792552899,32.56,77453.44,0.0,-0.9779,4e-05,2.00705]
[1779792556927,32.59,77447.84,0.0,-0.97806,4e-05,1.99405]
[1779792561963,32.63,77452.63,0.0,-0.9777,4e-05,2.02177]
[1779792566997,32.65,77454.9,0.0,-0.97754,4e-05,2.0343]
[1779792572033,32.66,77456.35,0.0,-0.97751,4e-05,2.03613]
[1779792577067,32.66,77457.1,0.0,-0.97746,4e-05,2.03972]
[1779792581097,32.67,77449.12,0.0,-0.97779,4e-05,2.01434]
[1779792582101,32.67,77449.53,0.0,-0.97777,4e-05,2.01596]
[1779792587137,32.67,77451.41,0.0,-0.97767,4e-05,2.02351]
[1779792592172,32.68,77454.11,0.0,-0.97754,4e-05,2.0337]
[1779792597207,32.73,77455.06,0.0,-0.97734,4e-05,2.04907]
[1779792602244,32.74,77471.62,0.0,-0.97657,4e-05,2.10783]
[1779792603250,32.74,77480.34,0.0,-0.97618,5e-05,2.13766]
[1779792604262,32.74,77481.68,0.0,-0.9761,5e-05,2.14311]
[1779792607305,32.74,77490.06,0.0,-0.97572,5e-05,2.17216]
[1779792608285,32.74,77508.74,0.0,-0.97485,5e-05,2.23758]
[1779792609292,32.74,77514.07,0.0,-0.97461,5e-05,2.25628]
[1779792612314,32.74,77502.12,0.0,-0.97517,5e-05,2.21375]
[1779792614457,32.74,77498.59,0.0,-0.97534,5e-05,2.20111]
[1779792618355,32.74,77507.3,0.0,-0.97494,5e-05,2.23156]
[1779792619363,32.74,77511.38,0.0,-0.97474,5e-05,2.24592]
[1779792620372,32.74,77511.77,0.0,-0.97473,5e-05,2.24719]
[1779792622385,32.74,77515.87,0.0,-0.97454,5e-05,2.2615]
[1779792626416,32.74,77521.75,0.0,-0.97426,5e-05,2.28187]
[1779792627420,32.73,77527.7,0.0,-0.97398,5e-05,2.30313]
[1779792628427,32.73,77525.83,0.0,-0.97407,5e-05,2.29616]
[1779792629434,32.73,77527.45,0.0,-0.974,5e-05,2.30175]
[1779792634612,32.73,77518.02,0.0,-0.97451,5e-05,2.26253]
[1779792636498,32.72,77513.05,0.0,-0.97479,5e-05,2.24158]
[1779792637498,32.72,77508.45,0.0,-0.97501,5e-05,2.225]
[1779792641526,32.71,77497.07,0.0,-0.97555,5e-05,2.18459]
[1779792643540,32.71,77502.15,0.0,-0.97531,5e-05,2.20227]
[1779792644681,32.71,77503.9,0.0,-0.97524,5e-05,2.20816]
[1779792650588,32.71,77497.63,0.0,-0.97554,5e-05,2.18547]
[1779792653612,32.71,77488.9,0.0,-0.97594,5e-05,2.15497]
[1779792656631,32.71,77483.31,0.0,-0.97619,5e-05,2.13562]
[1779792661672,32.71,77478.09,0.0,-0.97643,4e-05,2.1177]
[1779792662683,32.71,77458.77,0.0,-0.97728,4e-05,2.05271]
[1779792663692,32.71,77452.25,0.0,-0.97756,4e-05,2.03137]
[1779792668751,32.71,77450.72,0.0,-0.97761,4e-05,2.02708]
[1779792669738,32.71,77442.48,0.0,-0.97796,4e-05,2.00029]
[1779792670744,32.71,77433.59,0.0,-0.97833,4e-05,1.97171]
[1779792675783,32.72,77432.96,0.0,-0.97834,4e-05,1.97098]
[1779792680816,32.72,77426.14,0.0,-0.9786,4e-05,1.95041]
[1779792684965,32.73,77420.99,0.0,-0.9788,4e-05,1.93516]
[1779792688870,32.73,77413.65,0.0,-0.97908,4e-05,1.91316]
[1779792693905,32.74,77409.24,0.0,-0.97928,4e-05,1.89712]
[1779792698943,32.75,77400.98,0.0,-0.97958,4e-05,1.87316]
[1779792699947,32.75,77401.54,0.0,-0.97957,4e-05,1.87448]
[1779792701961,32.75,77396.27,0.0,-0.97977,4e-05,1.85818]
[1779792705108,32.75,77390.12,0.0,-0.98001,4e-05,1.83979]
[1779792711026,32.74,77393.53,0.0,-0.9799,4e-05,1.84817]
[1779792715179,32.73,77399.11,0.0,-0.9797,4e-05,1.86395]
[1779792720089,32.73,77391.9,0.0,-0.97999,4e-05,1.84157]
[1779792721094,32.74,77390.1,0.0,-0.98005,4e-05,1.83653]
[1779792724116,32.74,77382.88,0.0,-0.98031,4e-05,1.81605]
[1779792729162,32.75,77378.71,0.0,-0.98044,4e-05,1.80601]
[1779792731165,32.76,77372.16,0.0,-0.98067,4e-05,1.78739]
[1779792733179,32.76,77379.6,0.0,-0.98038,4e-05,1.81084]
[1779792737210,32.77,77373.67,0.0,-0.98057,4e-05,1.79506]
[1779792742245,32.78,77373.84,0.0,-0.98053,4e-05,1.79826]
[1779792747286,32.79,77374.93,0.0,-0.98046,4e-05,1.80422]
[1779792749294,32.8,77386.33,0.0,-0.98001,4e-05,1.83987]
[1779792750302,32.8,77386.36,0.0,-0.98,4e-05,1.84044]
[1779792755468,32.81,77387.03,0.0,-0.97998,4e-05,1.84105]
[1779792761379,32.82,77384.4,0.0,-0.98005,4e-05,1.83584]
[1779792764399,32.83,77378.33,0.0,-0.98026,4e-05,1.81882]
[1779792765407,32.83,77373.78,0.0,-0.98043,4e-05,1.80559]
[1779792767421,32.83,77372.04,0.0,-0.98048,4e-05,1.80142]
[1779792772471,32.85,77372.12,0.0,-0.98045,4e-05,1.80431]
[1779792774482,32.85,77383.89,0.0,-0.97998,4e-05,1.84103]
[1779792775619,32.85,77383.37,0.0,-0.97999,4e-05,1.84039]
[1779792781535,32.86,77382.27,0.0,-0.98,4e-05,1.83939]
[1779792783549,32.87,77413.88,0.0,-0.97873,4e-05,1.93897]
[1779792784555,32.87,77408.56,0.0,-0.97894,4e-05,1.92214]
[1779792785763,32.87,77409.21,0.0,-0.97891,4e-05,1.92453]
[1779792791606,32.88,77408.01,0.0,-0.97894,4e-05,1.9227]
[1779792795834,32.88,77386.53,0.0,-0.97978,4e-05,1.85718]
[1779792796641,32.89,77387.04,0.0,-0.97975,4e-05,1.8591]
[1779792797647,32.89,77384.19,0.0,-0.97986,4e-05,1.85079]
[1779792802682,32.9,77382.69,0.0,-0.97989,4e-05,1.84841]
[1779792804695,32.9,77389.16,0.0,-0.97962,4e-05,1.86914]
[1779792806710,32.9,77393.55,0.0,-0.97944,4e-05,1.88351]
[1779792811745,32.91,77394.26,0.0,-0.97943,4e-05,1.88373]
[1779792815975,32.92,77386.91,0.0,-0.97969,4e-05,1.86293]
[1779792817788,32.92,77386.92,0.0,-0.97969,4e-05,1.86338]
[1779792822823,32.93,77385.93,0.0,-0.9797,4e-05,1.86244]
[1779792827863,32.94,77386.41,0.0,-0.97965,4e-05,1.86594]
[1779792829871,32.94,77392.7,0.0,-0.97939,4e-05,1.88615]
[1779792830879,32.94,77390.92,0.0,-0.97946,4e-05,1.88099]
[1779792836122,32.96,77391.0,0.0,-0.97939,4e-05,1.88648]
[1779792841957,32.98,77390.0,0.0,-0.97937,4e-05,1.88804]
[1779792846193,33.01,77395.76,0.0,-0.97905,4e-05,1.91308]
[1779792848000,33.01,77388.79,0.0,-0.97932,4e-05,1.89164]
[1779792849007,33.02,77389.38,0.0,-0.97929,4e-05,1.89409]
[1779792854042,33.02,77385.64,0.0,-0.97942,4e-05,1.88402]
[1779792859078,33.03,77374.05,0.0,-0.97985,4e-05,1.85009]
[1779792864115,33.04,77368.8,0.0,-0.98003,4e-05,1.83618]
[1779792869149,33.05,77372.44,0.0,-0.97986,4e-05,1.84928]
[1779792874184,33.06,77373.77,0.0,-0.97982,4e-05,1.85154]
[1779792879219,33.07,77375.79,0.0,-0.97972,4e-05,1.8598]
[1779792884254,33.07,77377.27,0.0,-0.97963,4e-05,1.86644]
[1779792889290,33.08,77389.64,0.0,-0.97912,4e-05,1.90664]
[1779792890296,33.08,77389.92,0.0,-0.9791,4e-05,1.90786]
[1779792895331,33.09,77386.46,0.0,-0.97922,4e-05,1.89886]
[1779792900366,33.1,77381.22,0.0,-0.9794,4e-05,1.8844]
[1779792905402,33.11,77395.47,0.0,-0.97881,4e-05,1.93064]
[1779792906408,33.11,77402.06,0.0,-0.97854,4e-05,1.95173]
[1779792907415,33.11,77403.1,0.0,-0.97849,4e-05,1.95529]
[1779792912449,33.11,77404.71,0.0,-0.97841,4e-05,1.96163]
[1779792917485,33.12,77406.68,0.0,-0.97831,4e-05,1.96915]
[1779792919500,33.12,77415.43,0.0,-0.97794,4e-05,1.99766]
[1779792920506,33.12,77417.37,0.0,-0.97786,4e-05,2.00411]
[1779792925542,33.12,77416.54,0.0,-0.97788,4e-05,2.00232]
[1779792926551,33.13,77423.51,0.0,-0.97759,4e-05,2.02509]
[1779792927555,33.13,77423.14,0.0,-0.9776,4e-05,2.02402]
[1779792932591,33.13,77420.65,0.0,-0.97774,4e-05,2.01259]
[1779792937627,33.13,77419.12,0.0,-0.97779,4e-05,2.00837]
[1779792939640,33.13,77426.76,0.0,-0.97747,4e-05,2.0335]
[1779792940646,33.13,77425.63,0.0,-0.97751,4e-05,2.02991]
[1779792944678,33.14,77420.32,0.0,-0.97773,4e-05,2.01305]
[1779792950717,33.14,77419.94,0.0,-0.97774,4e-05,2.01251]
[1779792956988,33.14,77416.33,0.0,-0.97788,4e-05,2.00155]
[1779792962801,33.14,77415.65,0.0,-0.9779,4e-05,2.00008]
[1779792967835,33.15,77415.59,0.0,-0.9779,4e-05,2.00044]
[1779792971868,33.15,77410.35,0.0,-0.97811,4e-05,1.98405]
[1779792977134,33.15,77410.99,0.0,-0.97807,4e-05,1.98684]
[1779792982946,33.15,77409.62,0.0,-0.97812,4e-05,1.98305]
[1779792983952,33.15,77402.45,0.0,-0.97842,4e-05,1.96031]
[1779792984960,33.15,77399.01,0.0,-0.97856,4e-05,1.94956]
[1779792987206,33.16,77394.23,0.0,-0.97874,4e-05,1.93504]
[1779792991011,33.16,77389.11,0.0,-0.97898,4e-05,1.91572]
[1779792996039,33.16,77388.37,0.0,-0.979,4e-05,1.91461]
[1779792999060,33.17,77387.82,0.0,-0.97901,4e-05,1.91368]
[1779793004094,33.17,77390.48,0.0,-0.97888,4e-05,1.92329]
[1779793009133,33.18,77395.5,0.0,-0.97866,4e-05,1.94032]
[1779793014169,33.18,77396.3,0.0,-0.97862,4e-05,1.94404]
[1779793016179,33.19,77391.27,0.0,-0.97881,4e-05,1.92898]
[1779793021216,33.19,77396.26,0.0,-0.97859,4e-05,1.94572]
[1779793022224,33.19,77402.98,0.0,-0.97832,4e-05,1.96726]
[1779793023229,33.19,77408.6,0.0,-0.97808,4e-05,1.98559]
[1779793025244,33.19,77403.02,0.0,-0.9783,4e-05,1.96817]
[1779793031285,33.2,77398.49,0.0,-0.97847,4e-05,1.95519]
[1779793036332,33.21,77395.27,0.0,-0.97859,4e-05,1.94626]
[1779793041357,33.21,77389.19,0.0,-0.97882,4e-05,1.92851]
[1779793045384,33.22,77396.33,0.0,-0.97851,4e-05,1.95217]
[1779793046391,33.22,77398.69,0.0,-0.97841,4e-05,1.95992]
[1779793050420,33.22,77406.82,0.0,-0.97806,4e-05,1.98689]
[1779793051426,33.22,77412.59,0.0,-0.97786,4e-05,2.00162]
[1779793052434,33.22,77413.65,0.0,-0.97781,4e-05,2.00522]
[1779793057698,33.23,77407.9,0.0,-0.97804,4e-05,1.98769]
[1779793063512,33.23,77406.82,0.0,-0.97807,4e-05,1.98544]
[1779793068548,33.24,77404.21,0.0,-0.97816,4e-05,1.97814]
[1779793074590,33.24,77403.72,0.0,-0.97817,4e-05,1.97787]
[1779793080631,33.25,77405.31,0.0,-0.97809,4e-05,1.98419]
[1779793082646,33.25,77411.05,0.0,-0.97784,4e-05,2.003]
[1779793086674,33.25,77424.79,0.0,-0.97725,4e-05,2.04829]
[1779793087681,33.25,77427.26,0.0,-0.97714,4e-05,2.05649]
[1779793089694,33.25,77432.31,0.0,-0.97692,4e-05,2.07326]
[1779793091708,33.25,77426.83,0.0,-0.97716,4e-05,2.05531]
[1779793092715,33.25,77427.65,0.0,-0.97712,4e-05,2.05807]
[1779793097753,33.25,77429.48,0.0,-0.97704,4e-05,2.06437]
[1779793102788,33.26,77425.98,0.0,-0.97719,4e-05,2.05313]
[1779793107823,33.26,77422.3,0.0,-0.97734,4e-05,2.04138]
[1779793110845,33.26,77416.86,0.0,-0.97757,4e-05,2.02385]
[1779793115881,33.26,77411.09,0.0,-0.97785,4e-05,2.00153]
[1779793116889,33.26,77402.32,0.0,-0.97821,4e-05,1.97356]
[1779793118130,33.26,77400.21,0.0,-0.9783,4e-05,1.96701]
[1779793123938,33.26,77403.18,0.0,-0.97816,4e-05,1.97744]
[1779793125953,33.26,77396.66,0.0,-0.97843,4e-05,1.95704]
[1779793126959,33.27,77394.05,0.0,-0.97853,4e-05,1.94899]
[1779793129980,33.27,77399.24,0.0,-0.97831,4e-05,1.96598]
[1779793136023,33.27,77400.42,0.0,-0.97825,4e-05,1.97082]
[1779793138272,33.27,77394.77,0.0,-0.97848,4e-05,1.9533]
[1779793144083,33.28,77393.13,0.0,-0.97853,4e-05,1.94944]
[1779793145103,33.28,77385.64,0.0,-0.97883,4e-05,1.92616]
[1779793146104,33.28,77383.15,0.0,-0.97892,4e-05,1.91866]
[1779793147108,33.28,77373.39,0.0,-0.97931,4e-05,1.88872]
[1779793148343,33.29,77369.81,0.0,-0.97944,4e-05,1.87841]
[1779793152145,33.29,77341.56,0.0,-0.98051,4e-05,1.79436]
[1779793153150,33.29,77343.46,0.0,-0.98043,4e-05,1.80048]
[1779793154167,33.29,77337.67,0.0,-0.98064,4e-05,1.78384]
[1779793155169,33.29,77338.22,0.0,-0.98062,4e-05,1.78546]
[1779793161210,33.29,77338.17,0.0,-0.98063,4e-05,1.78531]
[1779793166248,33.29,77340.04,0.0,-0.98056,4e-05,1.79084]
[1779793171287,33.29,77340.67,0.0,-0.98057,4e-05,1.78893]
[1779793176321,33.29,77336.81,0.0,-0.98072,4e-05,1.77756]
[1779793181357,33.29,77338.51,0.0,-0.98065,4e-05,1.78256]
[1779793186391,33.29,77347.23,0.0,-0.98032,4e-05,1.80839]
[1779793191427,33.29,77340.82,0.0,-0.98057,4e-05,1.78938]
[1779793196462,33.29,77345.61,0.0,-0.98039,4e-05,1.80357]
[1779793201718,33.29,77353.02,0.0,-0.9801,4e-05,1.8257]
[1779793203558,33.3,77353.31,0.0,-0.98009,4e-05,1.82705]
[1779793208601,33.3,77359.76,0.0,-0.97983,4e-05,1.84695]
[1779793209600,33.3,77358.3,0.0,-0.97988,4e-05,1.84297]
[1779793210607,33.3,77350.49,0.0,-0.98019,4e-05,1.81929]
[1779793211791,33.3,77351.22,0.0,-0.98015,4e-05,1.82179]
[1779793217656,33.31,77353.9,0.0,-0.98003,4e-05,1.8313]
[1779793222702,33.32,77352.84,0.0,-0.98004,4e-05,1.83041]
[1779793223708,33.32,77358.37,0.0,-0.97982,4e-05,1.8475]
[1779793228742,33.33,77360.48,0.0,-0.97972,4e-05,1.85592]
[1779793229749,33.33,77350.94,0.0,-0.98008,4e-05,1.82759]
[1779793233778,33.34,77339.66,0.0,-0.98052,4e-05,1.79206]
[1779793236799,33.34,77334.25,0.0,-0.9807,4e-05,1.77767]
[1779793242007,33.34,77338.82,0.0,-0.98054,4e-05,1.79065]
[1779793246878,33.34,77345.77,0.0,-0.98028,4e-05,1.8107]
[1779793248892,33.34,77352.19,0.0,-0.98003,4e-05,1.83082]
[1779793252920,33.35,77343.58,0.0,-0.98033,4e-05,1.80694]
[1779793257955,33.36,77342.52,0.0,-0.98034,4e-05,1.80624]
[1779793262990,33.37,77338.93,0.0,-0.98044,4e-05,1.79811]
[1779793268026,33.38,77338.83,0.0,-0.98042,4e-05,1.80033]
[1779793273060,33.39,77336.54,0.0,-0.98047,4e-05,1.79611]
[1779793278095,33.41,77334.01,0.0,-0.98053,4e-05,1.79121]
[1779793282289,33.41,77343.08,0.0,-0.98016,4e-05,1.82016]
[1779793283129,33.42,77343.08,0.0,-0.98016,4e-05,1.82063]
[1779793289173,33.43,77345.83,0.0,-0.98002,4e-05,1.83159]
[1779793296224,33.44,77345.41,0.0,-0.98003,4e-05,1.82967]
[1779793300252,33.45,77352.18,0.0,-0.97975,4e-05,1.85179]
[1779793305286,33.46,77351.73,0.0,-0.97974,4e-05,1.8525]
[1779793307300,33.46,77357.68,0.0,-0.9795,4e-05,1.87136]
[1779793310321,33.47,77352.14,0.0,-0.9797,4e-05,1.85569]
[1779793311328,33.47,77351.72,0.0,-0.97971,4e-05,1.85482]
[1779793312500,33.47,77346.46,0.0,-0.97991,4e-05,1.83937]
[1779793315355,33.48,77354.4,0.0,-0.97958,4e-05,1.8646]
[1779793316363,33.48,77355.92,0.0,-0.97952,4e-05,1.86961]
[1779793321398,33.48,77356.93,0.0,-0.97946,4e-05,1.87452]
[1779793324419,33.49,77365.13,0.0,-0.97912,4e-05,1.90072]
[1779793325426,33.49,77365.89,0.0,-0.97909,4e-05,1.90338]
[1779793330466,33.5,77375.37,0.0,-0.97869,4e-05,1.93436]
[1779793331470,33.5,77374.5,0.0,-0.97872,4e-05,1.93193]
[1779793332640,33.5,77367.45,0.0,-0.979,4e-05,1.91034]
[1779793333484,33.5,77367.45,0.0,-0.97899,4e-05,1.91066]
[1779793337512,33.51,77360.13,0.0,-0.97926,4e-05,1.8894]
[1779793338521,33.51,77357.92,0.0,-0.97935,4e-05,1.88299]
[1779793340532,33.51,77350.76,0.0,-0.97962,4e-05,1.86196]
[1779793345583,33.52,77354.69,0.0,-0.97944,4e-05,1.87584]
[1779793346588,33.52,77361.42,0.0,-0.97917,4e-05,1.89679]
[1779793347599,33.52,77364.54,0.0,-0.97904,4e-05,1.90672]
[1779793352781,33.53,77363.14,0.0,-0.97911,4e-05,1.90044]
[1779793358677,33.54,77351.11,0.0,-0.97956,4e-05,1.86537]
[1779793359681,33.54,77354.92,0.0,-0.97941,4e-05,1.87732]
[1779793362856,33.55,77360.51,0.0,-0.97917,4e-05,1.89582]
[1779793368745,33.55,77354.44,0.0,-0.97939,4e-05,1.8789]
[1779793371769,33.56,77359.58,0.0,-0.97917,4e-05,1.89565]
[1779793376804,33.56,77358.08,0.0,-0.97921,4e-05,1.89268]
[1779793378819,33.57,77367.92,0.0,-0.97881,4e-05,1.92365]
[1779793379833,33.57,77376.3,0.0,-0.97847,4e-05,1.95027]
[1779793384869,33.57,77376.5,0.0,-0.97845,4e-05,1.9519]
[1779793386874,33.57,77376.88,0.0,-0.97843,4e-05,1.95355]
[1779793391914,33.58,77375.58,0.0,-0.97846,4e-05,1.95089]
[1779793393076,33.58,77363.2,0.0,-0.97895,4e-05,1.91266]
[1779793393923,33.58,77363.2,0.0,-0.97895,4e-05,1.91296]
[1779793394932,33.58,77368.54,0.0,-0.97873,4e-05,1.92976]
[1779793398957,33.59,77380.7,0.0,-0.97823,4e-05,1.96881]
[1779793403147,33.59,77373.91,0.0,-0.97849,4e-05,1.94837]
[1779793409028,33.6,77371.7,0.0,-0.97856,4e-05,1.94287]
[1779793414063,33.6,77370.17,0.0,-0.97865,4e-05,1.93526]
[1779793417089,33.61,77363.42,0.0,-0.97891,4e-05,1.91505]
[1779793422124,33.61,77361.8,0.0,-0.97896,4e-05,1.91133]
[1779793427159,33.62,77360.47,0.0,-0.979,4e-05,1.90854]
[1779793430179,33.62,77366.5,0.0,-0.97875,4e-05,1.92793]
[1779793435214,33.62,77361.51,0.0,-0.97893,4e-05,1.91365]
[1779793436223,33.63,77361.8,0.0,-0.97892,4e-05,1.9148]
[1779793442264,33.63,77360.6,0.0,-0.97895,4e-05,1.91206]
[1779793447299,33.64,77358.53,0.0,-0.97902,4e-05,1.90706]
[1779793452339,33.64,77367.26,0.0,-0.97865,4e-05,1.93539]
[1779793453499,33.64,77374.71,0.0,-0.97834,4e-05,1.95888]
[1779793455359,33.64,77366.97,0.0,-0.97865,4e-05,1.93512]
[1779793456365,33.64,77368.37,0.0,-0.97859,4e-05,1.9397]
[1779793459386,33.65,77375.81,0.0,-0.97828,4e-05,1.9636]
[1779793461440,33.65,77381.61,0.0,-0.97804,4e-05,1.98224]
[1779793464441,33.65,77383.96,0.0,-0.97794,4e-05,1.99014]
[1779793468469,33.65,77389.41,0.0,-0.97771,4e-05,2.00802]
[1779793470482,33.65,77393.6,0.0,-0.97753,4e-05,2.02165]
[1779793475518,33.66,77396.1,0.0,-0.97746,4e-05,2.02613]
[1779793481560,33.66,77396.44,0.0,-0.97744,4e-05,2.02782]
[1779793486595,33.66,77395.95,0.0,-0.97745,4e-05,2.02677]
[1779793491630,33.66,77397.33,0.0,-0.97738,4e-05,2.03176]
[1779793494652,33.66,77394.03,0.0,-0.97752,4e-05,2.02152]
[1779793499687,33.66,77398.75,0.0,-0.97732,4e-05,2.0366]
[1779793504727,33.66,77395.06,0.0,-0.97748,4e-05,2.02454]
[1779793505733,33.66,77396.15,0.0,-0.97744,4e-05,2.02748]
[1779793510776,33.66,77396.4,0.0,-0.97742,4e-05,2.02894]
[1779793515812,33.65,77401.14,0.0,-0.97726,4e-05,2.04139]
[1779793517824,33.65,77406.76,0.0,-0.97703,4e-05,2.05846]
[1779793518831,33.64,77407.1,0.0,-0.97703,4e-05,2.05895]
[1779793521856,33.64,77415.0,0.0,-0.97671,4e-05,2.08291]
[1779793522861,33.63,77419.87,0.0,-0.97651,4e-05,2.09828]
[1779793523996,33.63,77416.53,0.0,-0.97666,4e-05,2.0873]
[1779793529908,33.63,77415.64,0.0,-0.97669,4e-05,2.08453]
[1779793532929,33.63,77408.78,0.0,-0.97706,4e-05,2.05584]
[1779793534069,33.62,77405.12,0.0,-0.97722,4e-05,2.0433]
[1779793535950,33.62,77394.02,0.0,-0.97771,4e-05,2.00631]
[1779793536957,33.62,77393.86,0.0,-0.97772,4e-05,2.00524]
[1779793544138,33.6,77396.55,0.0,-0.97767,4e-05,2.00947]
[1779793550048,33.6,77398.47,0.0,-0.97759,4e-05,2.01511]
[1779793556090,33.6,77398.51,0.0,-0.97758,4e-05,2.01611]
[1779793560133,33.6,77388.26,0.0,-0.978,4e-05,1.98381]
[1779793561126,33.6,77388.26,0.0,-0.978,4e-05,1.98415]
[1779793562134,33.6,77381.47,0.0,-0.97828,4e-05,1.9627]
[1779793563140,33.6,77380.86,0.0,-0.9783,4e-05,1.96122]
[1779793566166,33.61,77372.0,0.0,-0.97865,4e-05,1.93397]
[1779793567171,33.61,77369.66,0.0,-0.97874,4e-05,1.92724]
[1779793572204,33.61,77366.49,0.0,-0.97886,4e-05,1.91754]
[1779793577248,33.6,77370.8,0.0,-0.97871,4e-05,1.92896]
[1779793582276,33.59,77368.11,0.0,-0.97885,4e-05,1.91872]
[1779793587311,33.58,77368.26,0.0,-0.97887,4e-05,1.91731]
[1779793592345,33.58,77365.97,0.0,-0.97902,4e-05,1.90448]
[1779793597381,33.57,77366.57,0.0,-0.97902,4e-05,1.90452]
[1779793602420,33.56,77361.51,0.0,-0.97924,4e-05,1.88732]
[1779793604560,33.56,77351.71,0.0,-0.97964,4e-05,1.85689]
[1779793606484,33.56,77342.92,0.0,-0.97999,4e-05,1.82944]
[1779793607491,33.55,77341.5,0.0,-0.98004,4e-05,1.825]
[1779793609521,33.55,77334.85,0.0,-0.98031,4e-05,1.80404]
[1779793611519,33.54,77333.29,0.0,-0.98039,4e-05,1.79819]
[1779793612527,33.54,77324.79,0.0,-0.98071,4e-05,1.77263]
[1779793613534,33.54,77323.65,0.0,-0.98076,4e-05,1.76874]
[1779793618569,33.53,77329.05,0.0,-0.9806,4e-05,1.78164]
[1779793623605,33.54,77332.97,0.0,-0.98042,4e-05,1.79558]
[1779793628642,33.55,77332.8,0.0,-0.9804,4e-05,1.79741]
[1779793633677,33.56,77330.9,0.0,-0.98044,4e-05,1.79421]
[1779793639720,33.56,77330.83,0.0,-0.98043,4e-05,1.79469]
[1779793644755,33.55,77326.88,0.0,-0.98062,4e-05,1.78009]
[1779793649790,33.53,77329.06,0.0,-0.98057,4e-05,1.78364]
[1779793654826,33.52,77329.0,0.0,-0.98064,4e-05,1.77729]
[1779793656839,33.52,77337.05,0.0,-0.98035,4e-05,1.79999]
[1779793661875,33.51,77337.36,0.0,-0.98038,4e-05,1.79831]
[1779793666913,33.5,77336.65,0.0,-0.98044,4e-05,1.79362]
[1779793668925,33.49,77347.21,0.0,-0.98005,4e-05,1.82392]
[1779793671953,33.49,77347.2,0.0,-0.98007,4e-05,1.82218]
[1779793676987,33.47,77347.56,0.0,-0.98009,4e-05,1.82044]
[1779793682024,33.46,77348.5,0.0,-0.98009,4e-05,1.82051]
[1779793687062,33.45,77351.91,0.0,-0.98,4e-05,1.82773]
[1779793693103,33.43,77347.4,0.0,-0.98022,4e-05,1.81063]
[1779793695117,33.43,77337.83,0.0,-0.9806,4e-05,1.78119]
[1779793696124,33.43,77337.89,0.0,-0.9806,4e-05,1.7808]
[1779793701160,33.41,77337.4,0.0,-0.98066,4e-05,1.77656]
[1779793707203,33.4,77333.64,0.0,-0.98084,4e-05,1.76205]
[1779793712238,33.39,77331.9,0.0,-0.98097,4e-05,1.75125]
[1779793717271,33.38,77332.12,0.0,-0.98099,4e-05,1.74995]
[1779793719287,33.38,77326.26,0.0,-0.98121,4e-05,1.73203]
[1779793724321,33.37,77319.93,0.0,-0.98147,4e-05,1.71195]
[1779793729355,33.36,77316.82,0.0,-0.9816,4e-05,1.70158]
[1779793731371,33.36,77306.01,0.0,-0.98199,4e-05,1.67039]
[1779793732378,33.36,77298.69,0.0,-0.98225,3e-05,1.64963]
[1779793737414,33.35,77297.23,0.0,-0.98232,3e-05,1.64406]
[1779793738419,33.35,77302.96,0.0,-0.98212,3e-05,1.65968]
[1779793743455,33.34,77305.11,0.0,-0.98206,4e-05,1.66453]
[1779793748489,33.34,77305.58,0.0,-0.98206,4e-05,1.6649]
[1779793753525,33.33,77304.9,0.0,-0.98209,4e-05,1.66207]
[1779793758560,33.33,77306.51,0.0,-0.98205,4e-05,1.66566]
[1779793761582,33.33,77298.75,0.0,-0.98233,3e-05,1.64346]
[1779793762588,33.33,77298.28,0.0,-0.98235,3e-05,1.64201]
[1779793767622,33.32,77299.13,0.0,-0.98233,3e-05,1.64362]
[1779793772658,33.32,77299.78,0.0,-0.98235,3e-05,1.64109]
[1779793775760,33.32,77293.3,0.0,-0.98258,3e-05,1.62278]
[1779793777693,33.32,77295.91,0.0,-0.9825,3e-05,1.62943]
[1779793782729,33.31,77295.97,0.0,-0.98251,3e-05,1.62859]
[1779793787763,33.31,77293.55,0.0,-0.9826,3e-05,1.62071]
[1779793793804,33.3,77293.29,0.0,-0.98263,3e-05,1.6186]
[1779793798842,33.3,77294.87,0.0,-0.98257,3e-05,1.62308]
[1779793803876,33.3,77300.86,0.0,-0.98236,3e-05,1.64061]
[1779793808911,33.31,77301.41,0.0,-0.98231,3e-05,1.64425]
[1779793814953,33.34,77301.29,0.0,-0.98225,3e-05,1.64868]
[1779793822005,33.36,77304.36,0.0,-0.98208,4e-05,1.66269]
[1779793827041,33.38,77303.86,0.0,-0.98205,4e-05,1.66512]
[1779793832077,33.4,77304.8,0.0,-0.982,4e-05,1.66792]
[1779793837110,33.41,77303.41,0.0,-0.982,4e-05,1.66782]
[1779793842147,33.43,77304.33,0.0,-0.98192,4e-05,1.67416]
[1779793847181,33.44,77302.17,0.0,-0.98197,4e-05,1.67064]
[1779793853223,33.43,77298.84,0.0,-0.98212,3e-05,1.65869]
[1779793861279,33.41,77296.57,0.0,-0.98224,3e-05,1.64889]
[1779793866394,33.41,77296.32,0.0,-0.98226,3e-05,1.64763]
[1779793872356,33.41,77295.34,0.0,-0.98229,3e-05,1.64477]
[1779793886534,33.38,77289.98,0.0,-0.98256,3e-05,1.62358]
[1779793891498,33.37,77282.17,0.0,-0.98289,3e-05,1.59668]
[1779793892500,33.37,77271.56,0.0,-0.98325,3e-05,1.56779]
[1779793897535,33.36,77270.16,0.0,-0.98331,3e-05,1.56259]
[1779793903577,33.36,77262.68,0.0,-0.98357,3e-05,1.54122]
[1779793908612,33.35,77252.25,0.0,-0.98393,3e-05,1.51258]
[1779793909619,33.35,77246.86,0.0,-0.9841,3e-05,1.49841]
[1779793911639,33.35,77237.13,0.0,-0.98441,3e-05,1.47309]
[1779793912644,33.35,77227.34,0.0,-0.98472,3e-05,1.44819]
[1779793913651,33.35,77222.0,0.0,-0.98488,3e-05,1.43471]
[1779793917679,33.34,77230.75,0.0,-0.98462,3e-05,1.45625]
[1779793921708,33.34,77239.52,0.0,-0.98435,3e-05,1.47796]
[1779793924727,33.34,77241.38,0.0,-0.9843,3e-05,1.48223]
[1779793927753,33.34,77237.19,0.0,-0.98444,3e-05,1.47108]
[1779793932785,33.33,77240.09,0.0,-0.98436,3e-05,1.47775]
[1779793937819,33.33,77245.59,0.0,-0.98419,3e-05,1.49109]
[1779793942854,33.33,77245.49,0.0,-0.98421,3e-05,1.49003]
[1779793947889,33.32,77246.1,0.0,-0.9842,3e-05,1.49081]
[1779793952942,33.32,77245.33,0.0,-0.98426,3e-05,1.48467]
[1779793957977,33.31,77246.64,0.0,-0.98423,3e-05,1.48729]
[1779793963012,33.31,77248.47,0.0,-0.98418,3e-05,1.49124]
[1779793968048,33.31,77248.73,0.0,-0.98419,3e-05,1.49114]
[1779793972076,33.3,77256.42,0.0,-0.98395,3e-05,1.51042]
[1779793977111,33.3,77249.62,0.0,-0.98418,3e-05,1.49192]
[1779793982145,33.3,77248.63,0.0,-0.98422,3e-05,1.48862]
[1779793987243,33.29,77249.83,0.0,-0.98419,3e-05,1.49098]
[1779793993223,33.29,77246.68,0.0,-0.9843,3e-05,1.48201]
[1779793998258,33.28,77243.54,0.0,-0.9844,3e-05,1.47335]
[1779794002289,33.28,77218.43,0.0,-0.98518,3e-05,1.40988]
[1779794003293,33.28,77215.12,0.0,-0.98528,3e-05,1.40173]
[1779794008329,33.28,77215.77,0.0,-0.98526,3e-05,1.40334]
[1779794013363,33.28,77215.75,0.0,-0.98529,3e-05,1.40003]
[1779794018398,33.28,77214.67,0.0,-0.98532,3e-05,1.39739]
[1779794023433,33.28,77212.88,0.0,-0.98538,3e-05,1.39302]
[1779794027526,33.28,77201.09,0.0,-0.98572,3e-05,1.36446]
[1779794029475,33.28,77196.02,0.0,-0.98587,3e-05,1.35236]
[1779794034513,33.29,77194.99,0.0,-0.98589,3e-05,1.35027]
[1779794039549,33.29,77195.86,0.0,-0.98586,3e-05,1.35274]
[1779794044582,33.29,77191.41,0.0,-0.98599,3e-05,1.34243]
[1779794045589,33.29,77186.36,0.0,-0.98613,3e-05,1.33056]
[1779794046596,33.29,77180.55,0.0,-0.98629,3e-05,1.31701]
[1779794047665,33.29,77176.97,0.0,-0.98639,3e-05,1.30891]
[1779794053648,33.3,77173.86,0.0,-0.98646,3e-05,1.30248]
[1779794058683,33.3,77178.08,0.0,-0.98634,3e-05,1.31292]
[1779794063719,33.3,77182.95,0.0,-0.9862,3e-05,1.32484]
[1779794067805,33.3,77191.09,0.0,-0.98596,3e-05,1.34443]
[1779794076809,33.31,77189.34,0.0,-0.98604,3e-05,1.33776]
[1779794081846,33.31,77178.83,0.0,-0.98633,3e-05,1.31344]
[1779794086883,33.31,77170.27,0.0,-0.98656,3e-05,1.29416]
[1779794087893,33.31,77175.29,0.0,-0.98642,3e-05,1.3059]
[1779794092928,33.31,77179.38,0.0,-0.9863,3e-05,1.31599]
[1779794097958,33.32,77180.12,0.0,-0.98627,3e-05,1.3183]
[1779794102994,33.32,77179.29,0.0,-0.98628,3e-05,1.31695]
[1779794108092,33.32,77181.13,0.0,-0.98623,3e-05,1.32175]
[1779794114071,33.32,77178.6,0.0,-0.9863,3e-05,1.31575]
[1779794118101,33.32,77194.28,0.0,-0.98585,3e-05,1.35273]
[1779794119109,33.32,77194.18,0.0,-0.98586,3e-05,1.35243]
[1779794124145,33.32,77193.5,0.0,-0.98588,3e-05,1.35044]
[1779794129180,33.32,77191.77,0.0,-0.98594,3e-05,1.34595]
[1779794134215,33.32,77191.56,0.0,-0.98598,3e-05,1.34195]
[1779794139249,33.31,77190.65,0.0,-0.98601,3e-05,1.33943]
[1779794144297,33.31,77195.93,0.0,-0.98586,3e-05,1.35162]
[1779794147318,33.31,77201.32,0.0,-0.98571,3e-05,1.36423]
[1779794150339,33.31,77205.01,0.0,-0.98561,3e-05,1.37276]
[1779794152353,33.31,77196.87,0.0,-0.98585,3e-05,1.35295]
[1779794153360,33.31,77191.41,0.0,-0.986,3e-05,1.33986]
[1779794154367,33.31,77191.36,0.0,-0.98601,3e-05,1.33967]
[1779794159402,33.31,77193.62,0.0,-0.98595,3e-05,1.34469]
[1779794160409,33.31,77200.64,0.0,-0.98574,3e-05,1.36138]
[1779794161418,33.3,77206.34,0.0,-0.98558,3e-05,1.37502]
[1779794162422,33.3,77209.1,0.0,-0.9855,3e-05,1.38159]
[1779794168471,33.3,77209.17,0.0,-0.98551,3e-05,1.38092]
[1779794173506,33.3,77210.76,0.0,-0.98547,3e-05,1.38407]
[1779794178542,33.29,77208.95,0.0,-0.98553,3e-05,1.37894]
[1779794184582,33.29,77207.06,0.0,-0.9856,3e-05,1.37351]
[1779794189664,33.29,77203.45,0.0,-0.98571,3e-05,1.36416]
[1779794191648,33.28,77195.72,0.0,-0.98597,3e-05,1.34225]
[1779794192655,33.28,77195.77,0.0,-0.98597,3e-05,1.34228]
[1779794197692,33.28,77194.54,0.0,-0.98601,3e-05,1.33896]
[1779794199704,33.28,77206.54,0.0,-0.98566,3e-05,1.3675]
[1779794200711,33.28,77210.0,0.0,-0.98557,3e-05,1.37574]
[1779794205746,33.28,77210.52,0.0,-0.98556,3e-05,1.37619]
[1779794210782,33.27,77210.33,0.0,-0.98557,3e-05,1.37509]
[1779794215817,33.27,77208.9,0.0,-0.98562,3e-05,1.37103]
[1779794219846,33.27,77199.51,0.0,-0.9859,3e-05,1.34808]
[1779794224881,33.27,77198.95,0.0,-0.98592,3e-05,1.34641]
[1779794226895,33.27,77206.76,0.0,-0.9857,3e-05,1.36497]
[1779794231930,33.26,77203.85,0.0,-0.98579,3e-05,1.35753]
[1779794236967,33.26,77204.57,0.0,-0.98577,3e-05,1.35883]
[1779794242003,33.26,77201.63,0.0,-0.98586,3e-05,1.35137]
[1779794246032,33.26,77220.47,0.0,-0.98531,3e-05,1.39664]
[1779794247039,33.26,77226.2,0.0,-0.98514,3e-05,1.41058]
[1779794251067,33.25,77231.28,0.0,-0.98503,3e-05,1.41919]
[1779794254088,33.25,77236.64,0.0,-0.98488,3e-05,1.43197]
[1779794255095,33.25,77241.7,0.0,-0.98472,3e-05,1.44446]
[1779794256102,33.25,77252.26,0.0,-0.9844,3e-05,1.47106]
[1779794257108,33.25,77254.72,0.0,-0.98432,3e-05,1.47709]
[1779794262144,33.24,77249.64,0.0,-0.9845,3e-05,1.46276]
[1779794263154,33.24,77230.99,0.0,-0.98508,3e-05,1.41561]
[1779794264157,33.24,77225.58,0.0,-0.98524,3e-05,1.40205]
[1779794265166,33.24,77212.43,0.0,-0.98563,3e-05,1.36979]
[1779794267178,33.24,77211.97,0.0,-0.98565,3e-05,1.36849]
[1779794273222,33.23,77211.65,0.0,-0.98566,3e-05,1.36714]
[1779794275234,33.23,77217.87,0.0,-0.98548,3e-05,1.38204]
[1779794276243,33.23,77221.63,0.0,-0.98537,3e-05,1.3911]
[1779794281278,33.23,77219.02,0.0,-0.98546,3e-05,1.38406]
[1779794282285,33.23,77212.45,0.0,-0.98565,3e-05,1.36797]
[1779794283291,33.23,77211.6,0.0,-0.98568,3e-05,1.36582]
[1779794288343,33.22,77207.46,0.0,-0.98581,3e-05,1.35538]
[1779794289414,33.22,77193.88,0.0,-0.9862,3e-05,1.32301]
[1779794291354,33.22,77189.97,0.0,-0.98631,3e-05,1.31371]
[1779794293367,33.22,77186.87,0.0,-0.98639,3e-05,1.30645]
[1779794298405,33.22,77186.55,0.0,-0.9864,3e-05,1.30573]
[1779794299410,33.22,77198.39,0.0,-0.98607,3e-05,1.33356]
[1779794300416,33.22,77202.12,0.0,-0.98596,3e-05,1.34238]
[1779794304445,33.22,77191.97,0.0,-0.98625,3e-05,1.31818]
[1779794305452,33.22,77188.89,0.0,-0.98634,3e-05,1.31094]
[1779794308473,33.22,77195.96,0.0,-0.98614,3e-05,1.32753]
[1779794310487,33.22,77202.0,0.0,-0.98597,3e-05,1.34177]
[1779794313509,33.22,77212.6,0.0,-0.9857,3e-05,1.36382]
[1779794314516,33.22,77211.76,0.0,-0.98572,3e-05,1.3617]
[1779794317539,33.22,77217.04,0.0,-0.98557,3e-05,1.37417]
[1779794318544,33.22,77224.14,0.0,-0.98536,3e-05,1.39137]
[1779794319639,33.22,77234.52,0.0,-0.98505,3e-05,1.41685]
[1779794321565,33.22,77234.79,0.0,-0.98505,3e-05,1.41718]
[1779794326600,33.21,77232.19,0.0,-0.98514,3e-05,1.4098]
[1779794328615,33.21,77225.8,0.0,-0.98534,3e-05,1.3937]
[1779794329712,33.21,77222.76,0.0,-0.98543,3e-05,1.38612]
[1779794336670,33.2,77221.42,0.0,-0.98548,3e-05,1.38195]
[1779794338684,33.2,77227.34,0.0,-0.98531,3e-05,1.39618]
[1779794343722,33.2,77232.56,0.0,-0.98516,3e-05,1.40828]
[1779794344726,33.2,77241.35,0.0,-0.98489,3e-05,1.43]
[1779794345733,33.2,77246.75,0.0,-0.98473,3e-05,1.44336]
[1779794346742,33.2,77247.35,0.0,-0.98472,3e-05,1.44464]
[1779794349881,33.19,77254.83,0.0,-0.98449,3e-05,1.4629]
[1779794351778,33.19,77254.83,0.0,-0.9845,3e-05,1.46237]
[1779794353797,33.19,77262.06,0.0,-0.98428,3e-05,1.48032]
[1779794354804,33.19,77248.41,0.0,-0.98471,3e-05,1.44519]
[1779794355810,33.18,77248.14,0.0,-0.98472,3e-05,1.44425]
[1779794360846,33.18,77247.59,0.0,-0.98475,3e-05,1.44163]
[1779794365883,33.17,77244.64,0.0,-0.98486,3e-05,1.43303]
[1779794370923,33.17,77243.35,0.0,-0.98491,3e-05,1.42847]
[1779794373940,33.16,77248.36,0.0,-0.9848,3e-05,1.43709]
[1779794378974,33.16,77245.47,0.0,-0.9849,3e-05,1.4287]
[1779794384018,33.15,77248.92,0.0,-0.98481,3e-05,1.43626]
[1779794389048,33.15,77244.11,0.0,-0.98497,3e-05,1.42311]
[1779794392071,33.14,77238.89,0.0,-0.98514,3e-05,1.40953]
[1779794397106,33.14,77236.27,0.0,-0.98523,3e-05,1.40215]
[1779794400237,33.14,77214.69,0.0,-0.98587,3e-05,1.3492]
[1779794401134,33.14,77214.69,0.0,-0.98587,3e-05,1.34914]
[1779794404156,33.14,77204.08,0.0,-0.98618,3e-05,1.32372]
[1779794409196,33.14,77201.66,0.0,-0.98625,3e-05,1.31795]
[1779794410311,33.14,77175.99,0.0,-0.98695,3e-05,1.25861]
[1779794411206,33.14,77175.99,0.0,-0.98695,3e-05,1.2587]
[1779794413220,33.14,77158.54,0.0,-0.98742,3e-05,1.2198]
[1779794416244,33.14,77129.7,0.0,-0.98815,2e-05,1.15755]
[1779794417253,33.14,77123.48,0.0,-0.9883,2e-05,1.14492]
[1779794421276,33.15,77128.79,0.0,-0.98815,2e-05,1.15719]
[1779794424298,33.16,77140.07,0.0,-0.98784,3e-05,1.18416]
[1779794429333,33.17,77136.9,0.0,-0.9879,3e-05,1.17835]
[1779794434369,33.18,77138.99,0.0,-0.98787,3e-05,1.18104]
[1779794439404,33.18,77138.46,0.0,-0.98787,3e-05,1.18095]
[1779794444439,33.22,77137.19,0.0,-0.98782,3e-05,1.18485]
[1779794449475,33.22,77138.5,0.0,-0.98778,3e-05,1.18868]
[1779794454509,33.23,77138.75,0.0,-0.98776,3e-05,1.19024]
[1779794459544,33.23,77136.35,0.0,-0.98781,3e-05,1.18609]
[1779794463571,33.24,77143.05,0.0,-0.98762,3e-05,1.20148]
[1779794465588,33.24,77144.2,0.0,-0.98759,3e-05,1.20436]
[1779794470744,33.25,77149.54,0.0,-0.98744,3e-05,1.21696]
[1779794474650,33.25,77155.7,0.0,-0.98727,3e-05,1.23127]
[1779794475657,33.25,77154.84,0.0,-0.98729,3e-05,1.2295]
[1779794480819,33.25,77164.44,0.0,-0.98703,3e-05,1.25168]
[1779794482711,33.26,77165.06,0.0,-0.98701,3e-05,1.25331]
[1779794484719,33.26,77172.78,0.0,-0.9868,3e-05,1.271]
[1779794486733,33.26,77173.74,0.0,-0.98677,3e-05,1.27332]
[1779794490893,33.26,77168.12,0.0,-0.98692,3e-05,1.26079]
[1779794496805,33.26,77167.06,0.0,-0.98697,3e-05,1.25587]
[1779794501840,33.26,77166.53,0.0,-0.98698,3e-05,1.2551]
[1779794506875,33.27,77164.57,0.0,-0.98703,3e-05,1.25112]
[1779794511910,33.27,77161.25,0.0,-0.98711,3e-05,1.24413]
[1779794516946,33.27,77159.57,0.0,-0.98715,3e-05,1.24087]
[1779794521982,33.27,77160.25,0.0,-0.98713,3e-05,1.2429]
[1779794527018,33.28,77164.57,0.0,-0.98701,3e-05,1.2531]
[1779794528024,33.28,77159.22,0.0,-0.98715,3e-05,1.24117]
[1779794529031,33.28,77158.35,0.0,-0.98717,3e-05,1.23933]
[1779794534067,33.28,77156.2,0.0,-0.98722,3e-05,1.23507]
[1779794539104,33.28,77153.42,0.0,-0.98729,3e-05,1.22946]
[1779794543132,33.29,77167.26,0.0,-0.98691,3e-05,1.26103]
[1779794544139,33.29,77167.6,0.0,-0.9869,3e-05,1.26188]
[1779794549172,33.29,77169.67,0.0,-0.98684,3e-05,1.26693]
[1779794554206,33.29,77172.95,0.0,-0.98678,3e-05,1.27164]
[1779794559241,33.29,77174.05,0.0,-0.98675,3e-05,1.27441]
[1779794561398,33.29,77145.66,0.0,-0.9875,3e-05,1.21091]
[1779794563279,33.3,77142.84,0.0,-0.98757,3e-05,1.20539]
[1779794567308,33.32,77142.67,0.0,-0.98753,3e-05,1.20868]
[1779794572343,33.32,77145.09,0.0,-0.98746,3e-05,1.21463]
[1779794577378,33.32,77145.82,0.0,-0.98743,3e-05,1.21719]
[1779794581539,33.33,77157.59,0.0,-0.98711,3e-05,1.24396]
[1779794582413,33.33,77157.59,0.0,-0.98711,3e-05,1.24409]
[1779794587448,33.33,77155.36,0.0,-0.98716,3e-05,1.23977]
[1779794592483,33.33,77158.63,0.0,-0.98706,3e-05,1.24773]
[1779794597521,33.34,77167.69,0.0,-0.98681,3e-05,1.2688]
[1779794598526,33.34,77164.75,0.0,-0.98689,3e-05,1.26222]
[1779794603559,33.34,77165.9,0.0,-0.98685,3e-05,1.26527]
[1779794608594,33.34,77165.04,0.0,-0.98687,3e-05,1.26372]
[1779794613631,33.35,77165.41,0.0,-0.98689,3e-05,1.26191]
[1779794615644,33.35,77160.39,0.0,-0.98702,3e-05,1.25076]
[1779794620679,33.35,77161.3,0.0,-0.98699,3e-05,1.25327]
[1779794625714,33.35,77158.61,0.0,-0.98706,3e-05,1.24768]
[1779794630749,33.35,77157.48,0.0,-0.98708,3e-05,1.24562]
[1779794631889,33.35,77139.07,0.0,-0.98756,3e-05,1.20501]
[1779794632764,33.35,77138.9,0.0,-0.98757,3e-05,1.20477]
[1779794633770,33.36,77139.01,0.0,-0.98756,3e-05,1.20518]
[1779794638805,33.36,77136.4,0.0,-0.98762,3e-05,1.20036]
[1779794641959,33.36,77141.86,0.0,-0.98747,3e-05,1.21282]
[1779794643840,33.37,77146.44,0.0,-0.98735,3e-05,1.22323]
[1779794645854,33.37,77150.06,0.0,-0.98725,3e-05,1.23152]
[1779794650889,33.37,77152.67,0.0,-0.98717,3e-05,1.23795]
[1779794655923,33.37,77153.12,0.0,-0.98715,3e-05,1.23955]
[1779794660959,33.38,77152.49,0.0,-0.98716,3e-05,1.23878]
[1779794665996,33.38,77153.28,0.0,-0.98714,3e-05,1.24118]
[1779794671040,33.38,77155.07,0.0,-0.98711,3e-05,1.24282]
[1779794677081,33.39,77157.56,0.0,-0.98703,3e-05,1.24914]
[1779794682239,33.39,77157.44,0.0,-0.98703,3e-05,1.2495]
[1779794688160,33.39,77160.86,0.0,-0.98693,3e-05,1.25795]
[1779794694201,33.4,77161.62,0.0,-0.9869,3e-05,1.26034]
[1779794699238,33.4,77163.28,0.0,-0.98685,3e-05,1.26462]
[1779794704273,33.4,77163.93,0.0,-0.98683,3e-05,1.26656]
[1779794709310,33.41,77162.35,0.0,-0.98686,3e-05,1.26343]
[1779794714344,33.41,77159.28,0.0,-0.98694,3e-05,1.2569]
[1779794716359,33.41,77154.82,0.0,-0.98706,3e-05,1.24707]
[1779794722524,33.41,77155.03,0.0,-0.98704,3e-05,1.24829]
[1779794731467,33.42,77156.09,0.0,-0.98703,3e-05,1.24863]
[1779794736499,33.42,77154.25,0.0,-0.98708,3e-05,1.24511]
[1779794742663,33.43,77151.89,0.0,-0.98713,3e-05,1.24063]
[1779794749591,33.43,77153.4,0.0,-0.98708,3e-05,1.24489]
[1779794754626,33.43,77157.73,0.0,-0.98696,3e-05,1.25517]
[1779794759660,33.44,77158.08,0.0,-0.98694,3e-05,1.25648]
[1779794764696,33.44,77158.9,0.0,-0.98691,3e-05,1.25885]
[1779794767717,33.44,77164.52,0.0,-0.98676,3e-05,1.27188]
[1779794770738,33.44,77165.85,0.0,-0.98672,3e-05,1.27515]
[1779794773759,33.44,77173.7,0.0,-0.9865,3e-05,1.29335]
[1779794774767,33.44,77175.24,0.0,-0.98646,3e-05,1.29694]
[1779794776779,33.44,77184.61,0.0,-0.98619,3e-05,1.31877]
[1779794777788,33.44,77185.08,0.0,-0.98618,3e-05,1.31979]
[1779794780807,33.44,77193.83,0.0,-0.98593,3e-05,1.34026]
[1779794781815,33.44,77189.57,0.0,-0.98606,3e-05,1.33014]
[1779794783830,33.44,77188.15,0.0,-0.9861,3e-05,1.32675]
[1779794787857,33.44,77193.71,0.0,-0.98594,3e-05,1.33978]
[1779794788864,33.44,77193.29,0.0,-0.98595,3e-05,1.33875]
[1779794793903,33.44,77196.17,0.0,-0.9859,3e-05,1.34217]
[1779794795917,33.44,77187.29,0.0,-0.98616,3e-05,1.32086]
[1779794803095,33.44,77183.5,0.0,-0.98627,3e-05,1.31191]
[1779794809008,33.44,77181.14,0.0,-0.98634,3e-05,1.30636]
[1779794814044,33.44,77179.63,0.0,-0.98638,3e-05,1.30276]
[1779794819079,33.44,77178.77,0.0,-0.9864,3e-05,1.30076]
[1779794823251,33.44,77159.86,0.0,-0.98692,3e-05,1.25754]
[1779794827137,33.44,77158.62,0.0,-0.98695,3e-05,1.25496]
[1779794833320,33.44,77159.78,0.0,-0.98692,3e-05,1.25799]
[1779794840226,33.44,77161.43,0.0,-0.98687,3e-05,1.2622]
[1779794845262,33.45,77157.97,0.0,-0.98695,3e-05,1.25476]
[1779794850297,33.45,77161.04,0.0,-0.98687,3e-05,1.2621]
[1779794856343,33.45,77160.09,0.0,-0.98692,3e-05,1.25742]
[1779794861375,33.45,77160.77,0.0,-0.98689,3e-05,1.25937]
[1779794867416,33.45,77162.2,0.0,-0.98685,3e-05,1.26307]
[1779794868423,33.46,77143.67,0.0,-0.98734,3e-05,1.22179]
[1779794869430,33.46,77144.55,0.0,-0.9873,3e-05,1.22512]
[1779794874464,33.47,77144.57,0.0,-0.98729,3e-05,1.22585]
[1779794879500,33.47,77148.3,0.0,-0.98719,3e-05,1.23478]
[1779794884537,33.47,77147.88,0.0,-0.98719,3e-05,1.23449]
[1779794889571,33.48,77148.84,0.0,-0.98716,3e-05,1.23727]
[1779794894611,33.48,77150.47,0.0,-0.98711,3e-05,1.24154]
[1779794899644,33.48,77151.99,0.0,-0.98706,3e-05,1.24554]
[1779794901655,33.49,77159.38,0.0,-0.98686,3e-05,1.26238]
[1779794902668,33.49,77161.19,0.0,-0.98681,3e-05,1.26665]
[1779794907700,33.49,77160.35,0.0,-0.98682,3e-05,1.2652]
[1779794912737,33.49,77160.32,0.0,-0.98685,3e-05,1.26251]
[1779794917772,33.49,77161.05,0.0,-0.98682,3e-05,1.26459]
[1779794920793,33.49,77167.41,0.0,-0.98665,3e-05,1.27925]
[1779794926834,33.5,77166.89,0.0,-0.98666,3e-05,1.27841]
[1779794931868,33.5,77165.29,0.0,-0.9867,3e-05,1.27506]
[1779794936904,33.5,77167.04,0.0,-0.98665,3e-05,1.27934]
[1779794941940,33.5,77171.65,0.0,-0.98652,3e-05,1.29013]
[1779794946974,33.5,77171.74,0.0,-0.98651,3e-05,1.29047]
[1779794952019,33.5,77171.86,0.0,-0.98651,3e-05,1.29106]
[1779794957047,33.51,77171.24,0.0,-0.98652,3e-05,1.29031]
[1779794962081,33.51,77169.0,0.0,-0.98658,3e-05,1.28531]
[1779794968121,33.51,77166.17,0.0,-0.98665,3e-05,1.27936]
[1779794973158,33.52,77166.16,0.0,-0.98666,3e-05,1.27762]
[1779794974340,33.52,77149.59,0.0,-0.98711,3e-05,1.24032]
[1779794976178,33.52,77148.14,0.0,-0.98715,3e-05,1.23724]
[1779794981212,33.52,77148.56,0.0,-0.98713,3e-05,1.23873]
[1779794986248,33.52,77148.57,0.0,-0.98712,3e-05,1.23934]
[1779794991287,33.53,77149.0,0.0,-0.9871,3e-05,1.24092]
[1779794996318,33.53,77150.96,0.0,-0.98704,3e-05,1.24592]
[1779795001352,33.53,77152.02,0.0,-0.98701,3e-05,1.24891]
[1779795006387,33.54,77150.69,0.0,-0.98703,3e-05,1.24656]
[1779795013438,33.54,77148.4,0.0,-0.98708,3e-05,1.24228]
[1779795018471,33.55,77154.42,0.0,-0.98692,3e-05,1.25645]
[1779795023507,33.55,77158.54,0.0,-0.9868,3e-05,1.26635]
[1779795028542,33.55,77159.9,0.0,-0.98675,3e-05,1.26995]
[1779795033577,33.55,77159.69,0.0,-0.98678,3e-05,1.26689]
[1779795038612,33.56,77158.92,0.0,-0.9868,3e-05,1.26565]
[1779795043647,33.56,77155.87,0.0,-0.98688,3e-05,1.25928]
[1779795048682,33.56,77156.79,0.0,-0.98684,3e-05,1.26189]
[1779795053717,33.57,77156.38,0.0,-0.98685,3e-05,1.26148]
[1779795058751,33.57,77160.71,0.0,-0.98673,3e-05,1.27176]
[1779795064975,33.57,77161.05,0.0,-0.98671,3e-05,1.27314]
[1779795069832,33.57,77166.86,0.0,-0.98655,3e-05,1.28674]
[1779795070838,33.58,77168.24,0.0,-0.9865,3e-05,1.29057]
[1779795075875,33.58,77170.41,0.0,-0.98644,3e-05,1.29584]
[1779795081931,33.58,77173.05,0.0,-0.98636,3e-05,1.3022]
[1779795082932,33.58,77178.29,0.0,-0.98621,3e-05,1.31438]
[1779795083962,33.58,77178.9,0.0,-0.9862,3e-05,1.31581]
[1779795088993,33.58,77172.31,0.0,-0.98638,3e-05,1.30054]
[1779795094029,33.58,77171.23,0.0,-0.98644,3e-05,1.29504]
[1779795101078,33.58,77170.89,0.0,-0.98645,3e-05,1.29441]
[1779795104099,33.58,77173.91,0.0,-0.98636,3e-05,1.3014]
[1779795109134,33.58,77179.29,0.0,-0.98621,3e-05,1.31383]
[1779795114174,33.58,77182.22,0.0,-0.98613,3e-05,1.32054]
[1779795115356,33.58,77173.36,0.0,-0.98638,3e-05,1.29994]
[1779795117191,33.58,77172.52,0.0,-0.9864,3e-05,1.29798]
[1779795122226,33.58,77170.85,0.0,-0.98645,3e-05,1.29417]
[1779795127264,33.58,77168.15,0.0,-0.98652,3e-05,1.28806]
[1779795132297,33.58,77168.03,0.0,-0.98653,3e-05,1.28788]
[1779795137333,33.58,77167.6,0.0,-0.98654,3e-05,1.28698]
[1779795142367,33.58,77167.83,0.0,-0.98653,3e-05,1.28758]
[1779795143376,33.58,77172.85,0.0,-0.98639,3e-05,1.29914]
[1779795144382,33.58,77179.84,0.0,-0.98619,3e-05,1.31534]
[1779795145569,33.58,77187.2,0.0,-0.98599,3e-05,1.33254]
[1779795146396,33.58,77187.2,0.0,-0.98599,3e-05,1.33248]
[1779795149418,33.58,77193.86,0.0,-0.9858,3e-05,1.34804]
[1779795154452,33.58,77196.24,0.0,-0.98577,3e-05,1.35012]
[1779795159488,33.58,77194.47,0.0,-0.98582,3e-05,1.34558]
[1779795164523,33.58,77197.56,0.0,-0.98574,3e-05,1.35266]
[1779795167542,33.58,77203.08,0.0,-0.98558,3e-05,1.36569]
[1779795171571,33.57,77209.25,0.0,-0.9854,3e-05,1.38025]
[1779795172579,33.57,77215.58,0.0,-0.98521,3e-05,1.39555]
[1779795173585,33.57,77215.96,0.0,-0.9852,3e-05,1.39636]
[1779795175782,33.57,77221.16,0.0,-0.98505,3e-05,1.40885]
[1779795181646,33.57,77221.01,0.0,-0.98507,3e-05,1.40762]
[1779795185854,33.56,77210.21,0.0,-0.9854,3e-05,1.38067]
[1779795187687,33.56,77207.03,0.0,-0.98549,3e-05,1.37273]
[1779795192723,33.56,77207.33,0.0,-0.98549,3e-05,1.37303]
[1779795194737,33.56,77212.73,0.0,-0.98533,3e-05,1.38593]
[1779795197759,33.56,77214.79,0.0,-0.98527,3e-05,1.39064]
[1779795202818,33.56,77214.99,0.0,-0.98527,3e-05,1.39061]
[1779795203817,33.55,77226.06,0.0,-0.98494,3e-05,1.41768]
[1779795204826,33.55,77234.29,0.0,-0.98469,3e-05,1.43801]
[1779795205995,33.55,77233.69,0.0,-0.98471,3e-05,1.43632]
[1779795211873,33.55,77230.56,0.0,-0.98486,3e-05,1.42407]
[1779795213888,33.55,77222.93,0.0,-0.98509,3e-05,1.40486]
[1779795214894,33.55,77223.89,0.0,-0.98507,3e-05,1.40707]
[1779795218922,33.54,77228.62,0.0,-0.98493,3e-05,1.4181]
[1779795219928,33.54,77223.13,0.0,-0.9851,3e-05,1.40438]
[1779795220936,33.54,77223.06,0.0,-0.9851,3e-05,1.40406]
[1779795226135,33.54,77222.22,0.0,-0.98514,3e-05,1.40111]
[1779795232012,33.53,77221.71,0.0,-0.98516,3e-05,1.39912]
[1779795237049,33.53,77221.4,0.0,-0.98518,3e-05,1.39748]
[1779795243094,33.52,77219.94,0.0,-0.98524,3e-05,1.393]
[1779795244099,33.52,77212.45,0.0,-0.98546,3e-05,1.37479]
[1779795245108,33.52,77211.59,0.0,-0.98549,3e-05,1.37248]
[1779795247143,33.52,77179.35,0.0,-0.98641,3e-05,1.29627]
[1779795248137,33.53,77141.26,0.0,-0.98742,3e-05,1.21229]
[1779795251160,33.53,77152.25,0.0,-0.98713,3e-05,1.23653]
[1779795252167,33.53,77163.31,0.0,-0.98683,3e-05,1.26131]
[1779795253175,33.53,77163.73,0.0,-0.98682,3e-05,1.26226]
[1779795255192,33.53,77155.95,0.0,-0.98703,3e-05,1.24477]
[1779795256201,33.53,77150.29,0.0,-0.98718,3e-05,1.23218]
[1779795257208,33.53,77147.94,0.0,-0.98724,3e-05,1.22697]
[1779795262246,33.53,77159.5,0.0,-0.98694,3e-05,1.25273]
[1779795264260,33.53,77159.59,0.0,-0.98693,3e-05,1.25293]
[1779795269295,33.53,77158.33,0.0,-0.98697,3e-05,1.2501]
[1779795272421,33.53,77164.32,0.0,-0.98684,3e-05,1.26052]
[1779795274434,33.53,77169.03,0.0,-0.98671,3e-05,1.27119]
[1779795279470,33.53,77165.75,0.0,-0.9868,3e-05,1.26375]
[1779795280477,33.53,77160.54,0.0,-0.98694,3e-05,1.25201]
[1779795281483,33.53,77157.08,0.0,-0.98703,3e-05,1.24425]
[1779795284507,33.53,77155.52,0.0,-0.98707,3e-05,1.24077]
[1779795285514,33.53,77161.75,0.0,-0.98691,3e-05,1.25473]
[1779795286522,33.53,77163.35,0.0,-0.98686,3e-05,1.25833]
[1779795291556,33.53,77163.46,0.0,-0.98686,3e-05,1.25858]
[1779795296662,33.53,77161.28,0.0,-0.98692,3e-05,1.25367]
[1779795302632,33.53,77161.86,0.0,-0.9869,3e-05,1.25497]
[1779795303641,33.53,77173.74,0.0,-0.98658,3e-05,1.28193]
[1779795308676,33.53,77176.39,0.0,-0.98651,3e-05,1.28801]
[1779795313711,33.53,77176.03,0.0,-0.98652,3e-05,1.28718]
[1779795318745,33.53,77176.46,0.0,-0.9865,3e-05,1.28817]
[1779795322774,33.53,77168.53,0.0,-0.98672,3e-05,1.27005]
[1779795327811,33.53,77173.12,0.0,-0.9866,3e-05,1.28051]
[1779795332846,33.53,77171.4,0.0,-0.98668,3e-05,1.27349]
[1779795337881,33.53,77168.65,0.0,-0.98675,3e-05,1.26724]
[1779795342916,33.53,77167.89,0.0,-0.98677,3e-05,1.26552]
[1779795344930,33.53,77156.37,0.0,-0.98708,3e-05,1.23963]
[1779795347018,33.53,77141.92,0.0,-0.98746,3e-05,1.20775]
[1779795347958,33.53,77121.35,0.0,-0.98799,3e-05,1.1635]
[1779795348958,33.53,77105.17,0.0,-0.98839,2e-05,1.12961]
[1779795352986,33.53,77097.86,0.0,-0.98856,2e-05,1.11457]
[1779795358022,33.53,77096.84,0.0,-0.98859,2e-05,1.11248]
[1779795363059,33.53,77090.39,0.0,-0.98874,2e-05,1.09936]
[1779795364066,33.53,77084.9,0.0,-0.98887,2e-05,1.08828]
[1779795366080,33.53,77099.53,0.0,-0.98852,2e-05,1.11799]
[1779795371116,33.53,77093.7,0.0,-0.98866,2e-05,1.10608]
[1779795372124,33.53,77085.42,0.0,-0.98886,2e-05,1.08933]
[1779795375142,33.53,77079.15,0.0,-0.98901,2e-05,1.07678]
[1779795377232,33.53,77085.42,0.0,-0.98886,2e-05,1.08933]
[1779795379171,33.53,77091.7,0.0,-0.98871,2e-05,1.10201]
[1779795383199,33.53,77096.65,0.0,-0.98859,2e-05,1.11209]
[1779795388236,33.53,77101.39,0.0,-0.98848,2e-05,1.12181]
[1779795392264,33.53,77106.78,0.0,-0.98838,2e-05,1.13009]
[1779795393271,33.53,77118.68,0.0,-0.98808,2e-05,1.15495]
[1779795396290,33.53,77123.83,0.0,-0.98795,3e-05,1.16585]
[1779795399310,33.53,77129.27,0.0,-0.98782,3e-05,1.17744]
[1779795404347,33.53,77129.94,0.0,-0.9878,3e-05,1.17888]
[1779795409382,33.53,77137.23,0.0,-0.98761,3e-05,1.19458]
[1779795414416,33.53,77138.59,0.0,-0.98758,3e-05,1.19752]
[1779795419452,33.53,77139.14,0.0,-0.98756,3e-05,1.19872]
[1779795424487,33.53,77137.45,0.0,-0.98761,3e-05,1.19505]
[1779795427582,33.53,77132.1,0.0,-0.98774,3e-05,1.18351]
[1779795433550,33.53,77134.73,0.0,-0.98768,3e-05,1.18917]
[1779795438585,33.53,77133.34,0.0,-0.98771,3e-05,1.18618]
[1779795443620,33.53,77132.57,0.0,-0.98773,3e-05,1.18452]
[1779795448655,33.53,77131.56,0.0,-0.98776,3e-05,1.18235]
[1779795453692,33.53,77131.58,0.0,-0.98779,3e-05,1.17945]
[1779795458727,33.53,77132.57,0.0,-0.98776,3e-05,1.18157]
[1779795463764,33.53,77133.89,0.0,-0.98773,3e-05,1.18441]
[1779795468800,33.53,77135.83,0.0,-0.98768,3e-05,1.18859]
[1779795473836,33.53,77135.97,0.0,-0.98768,3e-05,1.18889]
[1779795477934,33.53,77128.03,0.0,-0.98788,3e-05,1.17186]
[1779795483906,33.53,77127.47,0.0,-0.98789,3e-05,1.17066]
[1779795488941,33.53,77126.78,0.0,-0.98791,3e-05,1.16919]
[1779795493976,33.53,77126.42,0.0,-0.98792,3e-05,1.16843]
[1779795498005,33.53,77119.63,0.0,-0.98809,2e-05,1.15405]
[1779795503040,33.53,77115.2,0.0,-0.9882,2e-05,1.14475]
[1779795507068,33.53,77107.81,0.0,-0.98838,2e-05,1.12937]
[1779795512103,33.53,77103.28,0.0,-0.98852,2e-05,1.11718]
[1779795516132,33.53,77097.85,0.0,-0.98865,2e-05,1.10607]
[1779795521166,33.53,77094.13,0.0,-0.98874,2e-05,1.09851]
[1779795526201,33.53,77093.38,0.0,-0.98875,2e-05,1.097]
[1779795532242,33.53,77092.91,0.0,-0.98877,2e-05,1.09605]
[1779795537278,33.53,77091.83,0.0,-0.98879,2e-05,1.09386]
[1779795538363,33.53,77080.35,0.0,-0.98906,2e-05,1.07088]
[1779795544327,33.53,77086.0,0.0,-0.98893,2e-05,1.08214]
[1779795549366,33.53,77083.07,0.0,-0.989,2e-05,1.07629]
[1779795554397,33.53,77081.25,0.0,-0.98904,2e-05,1.07267]
[1779795559434,33.53,77082.12,0.0,-0.98902,2e-05,1.0744]
[1779795561448,33.53,77087.13,0.0,-0.9889,2e-05,1.08441]
[1779795566485,33.53,77089.51,0.0,-0.98885,2e-05,1.08919]
[1779795568582,33.53,77098.86,0.0,-0.98862,2e-05,1.10813]
[1779795573534,33.53,77103.91,0.0,-0.98853,2e-05,1.11563]
[1779795578654,33.53,77107.6,0.0,-0.98844,2e-05,1.12322]
[1779795581592,33.53,77121.08,0.0,-0.98811,2e-05,1.1513]
[1779795582600,33.53,77124.05,0.0,-0.98804,3e-05,1.15757]
[1779795587642,33.53,77124.76,0.0,-0.98802,3e-05,1.15907]
[1779795592675,33.53,77126.58,0.0,-0.98797,3e-05,1.16292]
[1779795596701,33.53,77132.21,0.0,-0.98783,3e-05,1.17491]
[1779795598798,33.53,77137.22,0.0,-0.9877,3e-05,1.18567]
[1779795601753,33.53,77142.38,0.0,-0.98757,3e-05,1.19682]
[1779795603770,33.53,77146.18,0.0,-0.98747,3e-05,1.20509]
[1779795608871,33.53,77147.64,0.0,-0.98743,3e-05,1.20828]
[1779795614848,33.53,77148.42,0.0,-0.98741,3e-05,1.20999]
[1779795619882,33.53,77148.8,0.0,-0.9874,3e-05,1.21082]
[1779795624920,33.53,77149.35,0.0,-0.98739,3e-05,1.21203]
[1779795629951,33.53,77157.46,0.0,-0.98717,3e-05,1.22991]
[1779795634998,33.53,77158.64,0.0,-0.98717,3e-05,1.22949]
[1779795638025,33.53,77166.52,0.0,-0.98696,3e-05,1.24707]
[1779795643056,33.53,77166.23,0.0,-0.98697,3e-05,1.24642]
[1779795648104,33.53,77167.67,0.0,-0.98693,3e-05,1.24965]
[1779795654146,33.53,77167.25,0.0,-0.98694,3e-05,1.24871]
[1779795659227,33.53,77167.31,0.0,-0.98694,3e-05,1.24884]
[1779795665222,33.53,77166.73,0.0,-0.98696,3e-05,1.24754]
[1779795669298,33.53,77177.37,0.0,-0.98667,3e-05,1.27159]
[1779795670257,33.53,77177.37,0.0,-0.98667,3e-05,1.27159]
[1779795675293,33.53,77178.72,0.0,-0.98663,3e-05,1.27467]
[1779795680327,33.53,77178.23,0.0,-0.98664,3e-05,1.27355]
[1779795685363,33.53,77176.14,0.0,-0.9867,3e-05,1.26879]
[1779795690396,33.53,77175.39,0.0,-0.98672,3e-05,1.26709]
[1779795695433,33.53,77174.72,0.0,-0.98677,3e-05,1.26248]
[1779795704495,33.53,77174.17,0.0,-0.98679,3e-05,1.26123]
[1779795709578,33.53,77171.65,0.0,-0.98686,3e-05,1.25554]
[1779795715572,33.53,77169.42,0.0,-0.98692,3e-05,1.25051]
[1779795720607,33.53,77169.26,0.0,-0.98692,3e-05,1.25015]
[1779795726649,33.53,77169.28,0.0,-0.98692,3e-05,1.2502]
[1779795731683,33.53,77167.66,0.0,-0.98696,3e-05,1.24656]
[1779795737725,33.53,77164.05,0.0,-0.98706,3e-05,1.23849]
[1779795742762,33.53,77164.35,0.0,-0.98705,3e-05,1.23915]
[1779795749810,33.53,77163.5,0.0,-0.98707,3e-05,1.23726]
[1779795754845,33.53,77164.35,0.0,-0.98708,3e-05,1.2361]
[1779795756859,33.53,77143.9,0.0,-0.98762,3e-05,1.19119]
[1779795757868,33.53,77137.21,0.0,-0.98779,3e-05,1.17678]
[1779795758874,33.53,77135.64,0.0,-0.98783,3e-05,1.17342]
[1779795763909,33.53,77137.51,0.0,-0.98778,3e-05,1.17743]
[1779795768943,33.53,77140.87,0.0,-0.9877,3e-05,1.18465]
[1779795770009,33.53,77146.18,0.0,-0.98756,3e-05,1.19613]
[1779795775994,33.53,77146.56,0.0,-0.98755,3e-05,1.19696]
[1779795781037,33.53,77145.57,0.0,-0.98758,3e-05,1.19481]
[1779795784058,33.53,77141.13,0.0,-0.98769,3e-05,1.18521]
[1779795789095,33.53,77139.99,0.0,-0.98772,3e-05,1.18275]
[1779795794130,33.53,77141.37,0.0,-0.98768,3e-05,1.18572]
[1779795799167,33.53,77146.3,0.0,-0.98756,3e-05,1.19639]
[1779795804202,33.53,77147.11,0.0,-0.98754,3e-05,1.19815]
[1779795809236,33.53,77146.87,0.0,-0.98754,3e-05,1.19763]
[1779795814271,33.53,77152.13,0.0,-0.98744,3e-05,1.2061]
[1779795819307,33.53,77150.43,0.0,-0.98748,3e-05,1.20239]
[1779795824343,33.53,77149.52,0.0,-0.9875,3e-05,1.20041]
[1779795829379,33.53,77149.12,0.0,-0.98751,3e-05,1.19954]
[1779795835423,33.53,77149.22,0.0,-0.98751,3e-05,1.19976]
[1779795840458,33.53,77151.61,0.0,-0.98745,3e-05,1.20497]
[1779795845493,33.53,77152.06,0.0,-0.98744,3e-05,1.20595]
[1779795850528,33.53,77151.45,0.0,-0.98745,3e-05,1.20462]
[1779795855564,33.53,77151.13,0.0,-0.98746,3e-05,1.20392]
[1779795860597,33.53,77151.48,0.0,-0.98745,3e-05,1.20468]
[1779795865638,33.53,77151.28,0.0,-0.98746,3e-05,1.20425]
[1779795870667,33.53,77151.44,0.0,-0.98745,3e-05,1.2046]
[1779795875709,33.53,77151.06,0.0,-0.98749,3e-05,1.20077]
[1779795880741,33.53,77151.13,0.0,-0.98749,3e-05,1.20092]
[1779795888798,33.53,77151.6,0.0,-0.98748,3e-05,1.20195]
[1779795893835,33.53,77150.22,0.0,-0.98752,3e-05,1.19894]
[1779795898869,33.53,77149.24,0.0,-0.98754,3e-05,1.19681]
[1779795903904,33.53,77143.91,0.0,-0.98768,3e-05,1.18527]
[1779795909946,33.53,77144.63,0.0,-0.98766,3e-05,1.18682]
[1779795915988,33.53,77145.31,0.0,-0.98764,3e-05,1.18829]
[1779795921025,33.53,77145.77,0.0,-0.98763,3e-05,1.18929]
[1779795926062,33.53,77152.14,0.0,-0.98747,3e-05,1.20313]
[1779795927081,33.53,77152.22,0.0,-0.98746,3e-05,1.2033]
[1779795932105,33.53,77150.07,0.0,-0.98755,3e-05,1.19563]
[1779795937140,33.53,77149.9,0.0,-0.98755,3e-05,1.19526]
[1779795942175,33.53,77150.21,0.0,-0.98755,3e-05,1.19593]
[1779795947210,33.53,77149.73,0.0,-0.98756,3e-05,1.19489]
[1779795952245,33.53,77149.86,0.0,-0.98756,3e-05,1.19517]
[1779795958289,33.53,77149.79,0.0,-0.98756,3e-05,1.19502]
[1779795965340,33.53,77142.72,0.0,-0.98774,3e-05,1.17974]
[1779795970375,33.53,77143.82,0.0,-0.98771,3e-05,1.18211]
[1779795975411,33.53,77144.34,0.0,-0.9877,3e-05,1.18323]
[1779795980447,33.53,77144.21,0.0,-0.9877,3e-05,1.18295]
[1779795988502,33.53,77145.44,0.0,-0.98767,3e-05,1.1856]
[1779795994558,33.53,77145.88,0.0,-0.98769,3e-05,1.18358]
[1779795997571,33.53,77140.87,0.0,-0.98782,3e-05,1.17282]
[1779796002604,33.53,77137.96,0.0,-0.98789,3e-05,1.1666]
[1779796007638,33.53,77132.13,0.0,-0.98804,3e-05,1.15423]
[1779796012674,33.53,77128.43,0.0,-0.98813,2e-05,1.14644]
[1779796013681,33.53,77133.54,0.0,-0.988,3e-05,1.15722]
[1779796016701,33.53,77138.56,0.0,-0.98788,3e-05,1.16788]
[1779796019730,33.53,77155.8,0.0,-0.98743,3e-05,1.20512]
[1779796020735,33.53,77161.93,0.0,-0.98727,3e-05,1.21858]
[1779796025771,33.53,77160.85,0.0,-0.9873,3e-05,1.2162]
[1779796030805,33.53,77154.35,0.0,-0.98747,3e-05,1.20195]
[1779796035841,33.53,77155.2,0.0,-0.98745,3e-05,1.20381]
[1779796040876,33.53,77155.13,0.0,-0.98745,3e-05,1.20365]
[1779796045909,33.53,77155.76,0.0,-0.98743,3e-05,1.20503]
[1779796050945,33.53,77155.17,0.0,-0.98745,3e-05,1.20374]
[1779796055979,33.53,77159.12,0.0,-0.98737,3e-05,1.20938]
[1779796059001,33.53,77164.24,0.0,-0.98724,3e-05,1.22065]
[1779796064036,33.53,77163.44,0.0,-0.98726,3e-05,1.21889]
[1779796069070,33.53,77163.39,0.0,-0.98726,3e-05,1.21878]
[1779796075114,33.53,77166.65,0.0,-0.98718,3e-05,1.22599]
[1779796080149,33.53,77168.96,0.0,-0.98711,3e-05,1.23112]
[1779796085184,33.53,77168.79,0.0,-0.98712,3e-05,1.23074]
[1779796090218,33.53,77168.56,0.0,-0.98712,3e-05,1.23023]
[1779796096259,33.53,77167.97,0.0,-0.98714,3e-05,1.22892]
[1779796101298,33.53,77166.92,0.0,-0.98717,3e-05,1.22659]
[1779796108345,33.53,77166.16,0.0,-0.98719,3e-05,1.2249]
[1779796113380,33.53,77165.81,0.0,-0.98723,3e-05,1.22109]
[1779796118414,33.53,77165.05,0.0,-0.98725,3e-05,1.21941]
[1779796125466,33.53,77163.34,0.0,-0.98729,3e-05,1.21564]
[1779796130503,33.53,77164.0,0.0,-0.98728,3e-05,1.21709]
[1779796136543,33.53,77164.79,0.0,-0.98726,3e-05,1.21884]
[1779796142631,33.53,77165.16,0.0,-0.98725,3e-05,1.21965]
[1779796148627,33.53,77164.92,0.0,-0.98725,3e-05,1.21912]
[1779796153662,33.53,77164.05,0.0,-0.98727,3e-05,1.2172]
[1779796161717,33.53,77162.69,0.0,-0.98731,3e-05,1.21421]
[1779796166753,33.53,77166.99,0.0,-0.9872,3e-05,1.2237]
[1779796172869,33.53,77167.41,0.0,-0.98722,3e-05,1.22159]
[1779796174809,33.53,77173.88,0.0,-0.98704,3e-05,1.23598]
[1779796180850,33.53,77176.51,0.0,-0.98697,3e-05,1.24186]
[1779796185885,33.53,77177.52,0.0,-0.98695,3e-05,1.24413]
[1779796190921,33.53,77178.15,0.0,-0.98693,3e-05,1.24554]
[1779796195956,33.53,77175.71,0.0,-0.98699,3e-05,1.24007]
[1779796199984,33.53,77170.4,0.0,-0.98714,3e-05,1.22822]
[1779796203104,33.53,77162.33,0.0,-0.98735,3e-05,1.21039]
[1779796208043,33.53,77155.29,0.0,-0.98753,3e-05,1.19501]
[1779796213175,33.53,77152.87,0.0,-0.9876,3e-05,1.18975]
[1779796219124,33.53,77153.42,0.0,-0.98758,3e-05,1.19095]
[1779796224159,33.53,77155.36,0.0,-0.98753,3e-05,1.19516]
[1779796229193,33.53,77157.08,0.0,-0.98749,3e-05,1.1989]
[1779796234227,33.53,77155.61,0.0,-0.98756,3e-05,1.19271]
[1779796240270,33.53,77155.33,0.0,-0.98756,3e-05,1.1921]
[1779796245305,33.53,77156.86,0.0,-0.98752,3e-05,1.19543]
[1779796247318,33.53,77162.41,0.0,-0.98738,3e-05,1.20755]
[1779796248327,33.53,77162.2,0.0,-0.98738,3e-05,1.20709]
[1779796253362,33.53,77161.56,0.0,-0.9874,3e-05,1.20569]
[1779796259404,33.53,77160.66,0.0,-0.98742,3e-05,1.20372]
[1779796264440,33.53,77158.35,0.0,-0.98749,3e-05,1.19867]
[1779796269473,33.53,77157.31,0.0,-0.98751,3e-05,1.1964]
[1779796274513,33.53,77156.96,0.0,-0.98752,3e-05,1.19564]
[1779796279547,33.53,77162.38,0.0,-0.98738,3e-05,1.20748]
[1779796280553,33.53,77168.04,0.0,-0.98723,3e-05,1.21995]
[1779796285588,33.53,77172.41,0.0,-0.98711,3e-05,1.22964]
[1779796289616,33.53,77180.67,0.0,-0.98689,3e-05,1.24813]
[1779796294651,33.53,77182.86,0.0,-0.98686,3e-05,1.24998]
[1779796299686,33.53,77187.6,0.0,-0.98673,3e-05,1.2607]
[1779796304721,33.53,77192.34,0.0,-0.9866,3e-05,1.2715]
[1779796309756,33.53,77193.18,0.0,-0.98658,3e-05,1.27342]
[1779796312777,33.53,77185.28,0.0,-0.9868,3e-05,1.25544]
[1779796313894,33.53,77180.72,0.0,-0.98692,3e-05,1.24516]
[1779796319825,33.53,77177.72,0.0,-0.987,3e-05,1.23843]
[1779796324862,33.53,77173.9,0.0,-0.9871,3e-05,1.2299]
[1779796329896,33.53,77172.16,0.0,-0.98715,3e-05,1.22603]
[1779796335939,33.53,77167.86,0.0,-0.98727,3e-05,1.21651]
[1779796338959,33.53,77162.39,0.0,-0.98741,3e-05,1.20449]
[1779796344112,33.53,77160.04,0.0,-0.98747,3e-05,1.19935]
[1779796350040,33.53,77159.3,0.0,-0.98749,3e-05,1.19774]
[1779796352052,33.53,77150.33,0.0,-0.98775,3e-05,1.17534]
[1779796356081,33.53,77155.7,0.0,-0.98761,3e-05,1.18692]
[1779796361115,33.53,77155.47,0.0,-0.98762,3e-05,1.18642]
[1779796366149,33.53,77153.29,0.0,-0.98768,3e-05,1.18171]
[1779796372192,33.53,77153.47,0.0,-0.98767,3e-05,1.1821]
[1779796384396,33.53,77153.32,0.0,-0.98768,3e-05,1.18178]
[1779796390318,33.53,77150.18,0.0,-0.98776,3e-05,1.17502]
[1779796395356,33.53,77153.13,0.0,-0.98768,3e-05,1.18137]
[1779796401396,33.53,77152.55,0.0,-0.9877,3e-05,1.18012]
[1779796406431,33.53,77151.05,0.0,-0.98773,3e-05,1.17689]
[1779796411466,33.53,77152.98,0.0,-0.98771,3e-05,1.17807]
[1779796416507,33.53,77153.96,0.0,-0.98769,3e-05,1.18018]
[1779796421541,33.53,77153.87,0.0,-0.98769,3e-05,1.17999]
[1779796427581,33.53,77151.8,0.0,-0.98774,3e-05,1.17553]
[1779796432615,33.53,77150.9,0.0,-0.98777,3e-05,1.1736]
[1779796437651,33.53,77151.19,0.0,-0.98776,3e-05,1.17422]
[1779796444817,33.53,77151.29,0.0,-0.98776,3e-05,1.17444]
[1779796450746,33.53,77151.58,0.0,-0.98775,3e-05,1.17506]
[1779796457795,33.53,77151.85,0.0,-0.98774,3e-05,1.17564]
[1779796462830,33.53,77150.36,0.0,-0.98778,3e-05,1.17244]
[1779796467865,33.53,77150.64,0.0,-0.98777,3e-05,1.17304]
[1779796472900,33.53,77150.43,0.0,-0.98781,3e-05,1.16963]
[1779796478942,33.53,77149.78,0.0,-0.98783,3e-05,1.16824]
[1779796483976,33.53,77150.87,0.0,-0.9878,3e-05,1.17057]
[1779796489012,33.53,77150.76,0.0,-0.9878,3e-05,1.17033]
[1779796495168,33.53,77152.31,0.0,-0.98776,3e-05,1.17366]
[1779796499085,33.53,77143.06,0.0,-0.988,3e-05,1.15393]
[1779796504121,33.53,77133.5,0.0,-0.98824,2e-05,1.13383]
[1779796505240,33.53,77144.99,0.0,-0.98795,3e-05,1.15803]
[1779796506133,33.53,77144.99,0.0,-0.98795,3e-05,1.15803]
[1779796507140,33.53,77153.47,0.0,-0.98773,3e-05,1.17615]
[1779796509155,33.53,77159.88,0.0,-0.98757,3e-05,1.19]
[1779796514192,33.53,77159.11,0.0,-0.98759,3e-05,1.18833]
[1779796515310,33.53,77164.94,0.0,-0.98743,3e-05,1.20102]
[1779796516207,33.53,77164.68,0.0,-0.98744,3e-05,1.20045]
[1779796521240,33.53,77165.22,0.0,-0.98743,3e-05,1.20163]
[1779796527284,33.53,77164.51,0.0,-0.98745,3e-05,1.20008]
[1779796532318,33.53,77163.36,0.0,-0.98751,3e-05,1.19456]
[1779796540374,33.53,77163.35,0.0,-0.98751,3e-05,1.19454]
[1779796543395,33.53,77161.24,0.0,-0.98756,3e-05,1.18995]
[1779796545522,33.53,77150.31,0.0,-0.98784,3e-05,1.16641]
[1779796551451,33.53,77150.77,0.0,-0.98783,3e-05,1.16739]
[1779796557495,33.53,77151.11,0.0,-0.98782,3e-05,1.16812]
[1779796560515,33.53,77142.63,0.0,-0.98804,3e-05,1.15009]
[1779796565664,33.53,77136.05,0.0,-0.9882,2e-05,1.13626]
[1779796567570,33.53,77128.97,0.0,-0.98838,2e-05,1.12152]
[1779796572606,33.53,77132.63,0.0,-0.98829,2e-05,1.12912]
[1779796573612,33.53,77113.32,0.0,-0.98876,2e-05,1.08948]
[1779796580661,33.53,77115.3,0.0,-0.98871,2e-05,1.0935]
[1779796585695,33.53,77115.89,0.0,-0.98869,2e-05,1.09469]
[1779796590734,33.53,77114.41,0.0,-0.98873,2e-05,1.09169]
[1779796594760,33.53,77108.83,0.0,-0.98889,2e-05,1.07762]
[1779796599795,33.53,77110.16,0.0,-0.98886,2e-05,1.08029]
[1779796604830,33.53,77111.77,0.0,-0.98882,2e-05,1.08353]
[1779796611878,33.53,77111.25,0.0,-0.98883,2e-05,1.08249]
[1779796616917,33.53,77109.57,0.0,-0.98887,2e-05,1.07911]
[1779796621950,33.53,77105.68,0.0,-0.98896,2e-05,1.07132]
[1779796633026,33.53,77104.73,0.0,-0.98899,2e-05,1.06942]
[1779796638060,33.53,77104.49,0.0,-0.98899,2e-05,1.06895]
[1779796645110,33.53,77105.43,0.0,-0.98897,2e-05,1.07082]
[1779796651152,33.53,77105.86,0.0,-0.98899,2e-05,1.06888]
[1779796656296,33.53,77105.64,0.0,-0.98899,2e-05,1.06845]
[1779796662230,33.53,77105.19,0.0,-0.989,2e-05,1.06755]
[1779796667265,33.53,77104.91,0.0,-0.98901,2e-05,1.06699]
[1779796672300,33.53,77106.39,0.0,-0.98898,2e-05,1.06994]
[1779796677334,33.53,77106.68,0.0,-0.98897,2e-05,1.07052]
[1779796682370,33.53,77106.58,0.0,-0.98897,2e-05,1.07032]
[1779796684384,33.53,77111.65,0.0,-0.98885,2e-05,1.08048]
[1779796685391,33.53,77120.78,0.0,-0.98863,2e-05,1.09896]
[1779796689419,33.53,77126.23,0.0,-0.9885,2e-05,1.11012]
[1779796694454,33.53,77131.01,0.0,-0.98838,2e-05,1.11998]
[1779796699488,33.53,77132.62,0.0,-0.98834,2e-05,1.12331]
[1779796704524,33.53,77134.23,0.0,-0.98831,2e-05,1.12666]
[1779796709559,33.53,77137.8,0.0,-0.98822,2e-05,1.1341]
[1779796714594,33.53,77137.87,0.0,-0.98824,2e-05,1.13134]
[1779796715600,33.53,77132.57,0.0,-0.98837,2e-05,1.12032]
[1779796721643,33.53,77133.31,0.0,-0.98836,2e-05,1.12186]
[1779796726785,33.53,77132.78,0.0,-0.98837,2e-05,1.12076]
[1779796733728,33.53,77130.84,0.0,-0.98842,2e-05,1.11675]
[1779796738764,33.53,77124.2,0.0,-0.98858,2e-05,1.1031]
[1779796742793,33.53,77117.62,0.0,-0.98874,2e-05,1.0897]
[1779796747828,33.53,77116.36,0.0,-0.98877,2e-05,1.08715]
[1779796752867,33.53,77115.07,0.0,-0.9888,2e-05,1.08455]
[1779796757901,33.53,77114.47,0.0,-0.98881,2e-05,1.08334]
[1779796760925,33.53,77109.18,0.0,-0.98894,2e-05,1.07272]
[1779796765958,33.53,77104.33,0.0,-0.98905,2e-05,1.06305]
[1779796770993,33.53,77102.12,0.0,-0.9891,2e-05,1.05867]
[1779796776031,33.53,77101.44,0.0,-0.98915,2e-05,1.05455]
[1779796781065,33.53,77097.26,0.0,-0.98924,2e-05,1.04633]
[1779796786100,33.53,77096.77,0.0,-0.98925,2e-05,1.04537]
[1779796787210,33.53,77090.75,0.0,-0.98939,2e-05,1.03363]
[1779796793149,33.53,77094.73,0.0,-0.9893,2e-05,1.04138]
[1779796798189,33.53,77091.63,0.0,-0.98937,2e-05,1.03534]
[1779796803224,33.53,77096.57,0.0,-0.98926,2e-05,1.04498]
[1779796808255,33.53,77094.89,0.0,-0.9893,2e-05,1.04169]
[1779796813290,33.53,77094.16,0.0,-0.98931,2e-05,1.04027]
[1779796815305,33.53,77099.97,0.0,-0.98918,2e-05,1.05166]
[1779796816311,33.53,77105.96,0.0,-0.98904,2e-05,1.0635]
[1779796821345,33.53,77107.91,0.0,-0.989,2e-05,1.06738]
[1779796826380,33.53,77105.71,0.0,-0.98905,2e-05,1.06301]
[1779796832525,33.53,77105.97,0.0,-0.98907,2e-05,1.06074]
[1779796838465,33.53,77107.62,0.0,-0.98903,2e-05,1.06402]
[1779796840479,33.53,77099.02,0.0,-0.98923,2e-05,1.04703]
[1779796842595,33.53,77092.35,0.0,-0.98938,2e-05,1.034]
[1779796848535,33.53,77091.36,0.0,-0.9894,2e-05,1.03208]
[1779796854577,33.53,77090.98,0.0,-0.98941,2e-05,1.03134]
[1779796859612,33.53,77094.97,0.0,-0.98932,2e-05,1.0391]
[1779796864646,33.53,77093.49,0.0,-0.98936,2e-05,1.03622]
[1779796869684,33.53,77094.66,0.0,-0.98933,2e-05,1.0385]
[1779796872813,33.53,77101.16,0.0,-0.98918,2e-05,1.05123]
[1779796878746,33.53,77104.68,0.0,-0.9891,2e-05,1.05818]
[1779796883781,33.53,77105.07,0.0,-0.98909,2e-05,1.05896]
[1779796888817,33.53,77110.02,0.0,-0.98897,2e-05,1.0688]
[1779796893852,33.53,77111.57,0.0,-0.98897,2e-05,1.06909]
[1779796899893,33.53,77110.82,0.0,-0.98898,2e-05,1.06759]
[1779796903024,33.53,77119.88,0.0,-0.98877,2e-05,1.08578]
[1779796903924,33.53,77119.88,0.0,-0.98877,2e-05,1.08578]
[1779796904928,33.53,77126.36,0.0,-0.98861,2e-05,1.09895]
[1779796909964,33.53,77125.25,0.0,-0.98864,2e-05,1.09668]
[1779796912986,33.53,77122.94,0.0,-0.98869,2e-05,1.09198]
[1779796919028,33.53,77124.91,0.0,-0.98865,2e-05,1.09599]
[1779796924070,33.53,77126.57,0.0,-0.98861,2e-05,1.09938]
[1779796929104,33.53,77124.14,0.0,-0.98867,2e-05,1.09442]
[1779796934141,33.53,77128.4,0.0,-0.98856,2e-05,1.10312]
[1779796939175,33.53,77131.25,0.0,-0.98849,2e-05,1.10896]
[1779796944212,33.53,77135.02,0.0,-0.9884,2e-05,1.11674]
[1779796949246,33.53,77137.1,0.0,-0.98835,2e-05,1.12105]
[1779796952268,33.53,77145.28,0.0,-0.98818,2e-05,1.13519]
[1779796955288,33.53,77147.23,0.0,-0.98813,3e-05,1.13929]
[1779796960323,33.53,77146.04,0.0,-0.98816,3e-05,1.13679]
[1779796965373,33.53,77147.68,0.0,-0.98812,3e-05,1.14023]
[1779796970396,33.53,77152.3,0.0,-0.988,3e-05,1.14998]
[1779796975431,33.53,77150.36,0.0,-0.98805,3e-05,1.14588]
[1779796980466,33.53,77150.06,0.0,-0.98806,3e-05,1.14525]
[1779796985501,33.53,77149.63,0.0,-0.98807,3e-05,1.14434]
[1779796990536,33.53,77148.36,0.0,-0.9881,3e-05,1.14166]
[1779796997585,33.53,77148.42,0.0,-0.9881,3e-05,1.14179]
[1779797002622,33.53,77148.14,0.0,-0.9881,3e-05,1.1412]
[1779797007656,33.53,77146.91,0.0,-0.98814,3e-05,1.13861]
[1779797012690,33.53,77144.23,0.0,-0.98823,2e-05,1.13008]
[1779797017725,33.53,77143.23,0.0,-0.98826,2e-05,1.12799]
[1779797021753,33.53,77134.87,0.0,-0.98846,2e-05,1.11066]
[1779797026787,33.53,77132.82,0.0,-0.98851,2e-05,1.10645]
[1779797031823,33.53,77134.37,0.0,-0.98848,2e-05,1.10964]
[1779797036858,33.53,77134.19,0.0,-0.98848,2e-05,1.10926]
[1779797041894,33.53,77134.95,0.0,-0.98846,2e-05,1.11083]
[1779797046931,33.53,77136.74,0.0,-0.98842,2e-05,1.11452]
[1779797051964,33.53,77131.56,0.0,-0.98854,2e-05,1.10386]
[1779797054089,33.53,77123.73,0.0,-0.98873,2e-05,1.08791]
[1779797060026,33.53,77120.29,0.0,-0.98882,2e-05,1.08096]
[1779797065066,33.53,77116.89,0.0,-0.9889,2e-05,1.07412]
[1779797070099,33.53,77113.53,0.0,-0.98898,2e-05,1.0674]
[1779797075134,33.53,77115.47,0.0,-0.98896,2e-05,1.06847]
[1779797077148,33.53,77121.34,0.0,-0.98882,2e-05,1.08025]
[1779797082183,33.53,77124.42,0.0,-0.98874,2e-05,1.08647]
[1779797084198,33.53,77132.11,0.0,-0.98856,2e-05,1.10212]
[1779797091246,33.53,77133.04,0.0,-0.98854,2e-05,1.10403]
[1779797096280,33.53,77136.84,0.0,-0.98844,2e-05,1.11184]
[1779797103330,33.53,77137.02,0.0,-0.98844,2e-05,1.11222]
[1779797108364,33.53,77138.4,0.0,-0.98841,2e-05,1.11507]
[1779797113400,33.53,77139.41,0.0,-0.98838,2e-05,1.11716]
[1779797121457,33.53,77139.44,0.0,-0.98838,2e-05,1.11722]
[1779797126491,33.53,77141.24,0.0,-0.98834,2e-05,1.12095]
[1779797127610,33.53,77152.05,0.0,-0.98807,3e-05,1.14357]
[1779797128507,33.53,77152.05,0.0,-0.98807,3e-05,1.14357]
[1779797133541,33.53,77153.37,0.0,-0.98806,3e-05,1.14342]
[1779797137679,33.53,77134.02,0.0,-0.98854,2e-05,1.10317]
[1779797138577,33.53,77134.02,0.0,-0.98854,2e-05,1.10317]
[1779797140591,33.53,77114.53,0.0,-0.98901,2e-05,1.06379]
[1779797146641,33.53,77111.21,0.0,-0.98909,2e-05,1.0572]
[1779797147749,33.53,77089.99,0.0,-0.98957,2e-05,1.01583]
[1779797148651,33.53,77090.05,0.0,-0.98957,2e-05,1.01594]
[1779797150682,33.53,77079.43,0.0,-0.98981,2e-05,0.99573]
[1779797151688,33.53,77071.37,0.0,-0.98998,2e-05,0.98061]
[1779797156725,33.53,77072.6,0.0,-0.98995,2e-05,0.98291]
[1779797161760,33.53,77067.2,0.0,-0.99007,2e-05,0.97286]
[1779797163784,33.53,77071.05,0.0,-0.98999,2e-05,0.98002]
[1779797168818,33.53,77074.61,0.0,-0.98991,2e-05,0.98667]
[1779797173858,33.53,77072.13,0.0,-0.98997,2e-05,0.98203]
[1779797177885,33.53,77064.9,0.0,-0.99012,2e-05,0.96861]
[1779797179898,33.53,77058.19,0.0,-0.99026,2e-05,0.95629]
[1779797181913,33.53,77052.8,0.0,-0.99038,2e-05,0.94649]
[1779797183927,33.53,77060.07,0.0,-0.99022,2e-05,0.95973]
[1779797188962,33.53,77059.13,0.0,-0.99024,2e-05,0.95801]
[1779797194003,33.53,77056.58,0.0,-0.99032,2e-05,0.95076]
[1779797198104,33.53,77037.46,0.0,-0.99072,2e-05,0.9165]
[1779797199040,33.53,77037.46,0.0,-0.99072,2e-05,0.9165]
[1779797201055,33.53,77030.08,0.0,-0.99087,2e-05,0.90355]
[1779797206094,33.53,77027.56,0.0,-0.99092,2e-05,0.89916]
[1779797211128,33.53,77033.23,0.0,-0.9908,2e-05,0.90906]
[1779797216172,33.53,77020.19,0.0,-0.99106,2e-05,0.88643]
[1779797217178,33.53,77007.41,0.0,-0.99131,2e-05,0.86472]
[1779797222212,33.53,77002.08,0.0,-0.99141,2e-05,0.85594]
[1779797227343,33.53,77004.69,0.0,-0.99136,2e-05,0.86037]
[1779797228366,33.53,76976.66,0.0,-0.99188,2e-05,0.81442]
[1779797229269,33.53,76976.66,0.0,-0.99188,2e-05,0.81442]
[1779797234304,33.53,76980.09,0.0,-0.99182,2e-05,0.81993]
[1779797235310,33.53,76989.63,0.0,-0.99164,2e-05,0.83542]
[1779797236319,33.53,76980.01,0.0,-0.99182,2e-05,0.81981]
[1779797241361,33.53,76969.57,0.0,-0.99201,2e-05,0.80313]
[1779797242363,33.53,76923.64,0.0,-0.99279,2e-05,0.73304]
[1779797244382,33.53,76931.04,0.0,-0.99267,2e-05,0.74398]
[1779797248410,33.53,76917.91,0.0,-0.99288,2e-05,0.72466]
[1779797250423,33.53,76908.96,0.0,-0.99303,2e-05,0.71174]
[1779797252439,33.53,76915.18,0.0,-0.99295,2e-05,0.71857]
[1779797254453,33.53,76923.11,0.0,-0.99282,2e-05,0.73011]
[1779797255473,33.53,76925.63,0.0,-0.99278,2e-05,0.7338]
[1779797260495,33.53,76934.69,0.0,-0.99263,2e-05,0.74723]
[1779797261503,33.53,76934.43,0.0,-0.99263,2e-05,0.74684]
[1779797263524,33.53,76923.17,0.0,-0.99282,2e-05,0.73019]
[1779797264530,33.53,76921.36,0.0,-0.99285,2e-05,0.72755]
[1779797265537,33.53,76914.98,0.0,-0.99295,2e-05,0.71828]
[1779797266544,33.53,76911.07,0.0,-0.99301,2e-05,0.71265]
[1779797269564,33.53,76906.7,0.0,-0.99308,2e-05,0.7064]
[1779797273592,33.53,76897.31,0.0,-0.99323,2e-05,0.69312]
[1779797275610,33.53,76893.23,0.0,-0.99329,2e-05,0.68742]
[1779797276614,33.53,76883.67,0.0,-0.99343,1e-05,0.67421]
[1779797277732,33.53,76892.68,0.0,-0.9933,2e-05,0.68665]
[1779797279705,33.53,76890.84,0.0,-0.99333,2e-05,0.6841]
[1779797281681,33.53,76836.41,0.0,-0.99411,1e-05,0.61197]
[1779797282686,33.53,76828.92,0.0,-0.99421,1e-05,0.60256]
[1779797283692,33.53,76828.41,0.0,-0.99422,1e-05,0.60192]
[1779797287722,33.53,76834.7,0.0,-0.99413,1e-05,0.60981]
[1779797289738,33.53,76841.04,0.0,-0.99405,1e-05,0.61784]
[1779797290744,33.53,76844.65,0.0,-0.994,1e-05,0.62246]
[1779797294775,33.53,76856.85,0.0,-0.99383,1e-05,0.63827]
[1779797295788,33.53,76858.61,0.0,-0.9938,1e-05,0.64058]
[1779797300818,33.53,76861.9,0.0,-0.99375,1e-05,0.64491]
[1779797301824,33.53,76868.85,0.0,-0.99365,1e-05,0.65415]
[1779797302836,33.53,76881.55,0.0,-0.99347,1e-05,0.67131]
[1779797303838,33.53,76883.55,0.0,-0.99344,1e-05,0.67404]
[1779797307960,33.53,76892.35,0.0,-0.9933,2e-05,0.68619]
[1779797309880,33.53,76895.11,0.0,-0.99326,2e-05,0.69004]
[1779797314916,33.53,76898.6,0.0,-0.99323,2e-05,0.69286]
[1779797319950,33.53,76894.48,0.0,-0.99329,2e-05,0.6871]
[1779797324987,33.53,76893.6,0.0,-0.9933,2e-05,0.68587]
[1779797326042,33.53,76888.17,0.0,-0.99339,2e-05,0.67835]
[1779797327029,33.53,76859.32,0.0,-0.99381,1e-05,0.63955]
[1779797328131,33.53,76803.13,0.0,-0.99457,1e-05,0.56929]
[1779797329047,33.53,76803.13,0.0,-0.99457,1e-05,0.56929]
[1779797330053,33.53,76804.55,0.0,-0.99455,1e-05,0.57098]
[1779797331054,33.53,76820.52,0.0,-0.99434,1e-05,0.59031]
[1779797332060,33.53,76821.61,0.0,-0.99433,1e-05,0.59164]
[1779797334076,33.53,76815.68,0.0,-0.9944,1e-05,0.58439]
[1779797337106,33.53,76831.57,0.0,-0.99419,1e-05,0.60399]
[1779797338206,33.53,76850.03,0.0,-0.99394,1e-05,0.62746]
[1779797340132,33.53,76858.92,0.0,-0.99382,1e-05,0.63903]
[1779797341148,33.53,76856.62,0.0,-0.99385,1e-05,0.63602]
[1779797342146,33.53,76837.15,0.0,-0.99412,1e-05,0.61101]
[1779797343151,33.53,76831.34,0.0,-0.9942,1e-05,0.60371]
[1779797344161,33.53,76831.16,0.0,-0.9942,1e-05,0.60348]
[1779797345170,33.53,76821.33,0.0,-0.99433,1e-05,0.5913]
[1779797346207,33.53,76818.66,0.0,-0.99437,1e-05,0.58803]
[1779797348275,33.53,76832.37,0.0,-0.99418,1e-05,0.605]
[1779797350205,33.53,76830.51,0.0,-0.99421,1e-05,0.60267]
[1779797355241,33.53,76836.94,0.0,-0.99412,1e-05,0.61074]
[1779797356247,33.53,76835.67,0.0,-0.99414,1e-05,0.60914]
[1779797359303,33.53,76857.77,0.0,-0.99383,1e-05,0.63752]
[1779797360315,33.53,76877.19,0.0,-0.99355,1e-05,0.66336]
[1779797361325,33.53,76873.17,0.0,-0.99361,1e-05,0.65794]
[1779797363335,33.53,76854.07,0.0,-0.99388,1e-05,0.63269]
[1779797364342,33.53,76852.44,0.0,-0.99391,1e-05,0.63058]
[1779797369378,33.53,76852.75,0.0,-0.9939,1e-05,0.63098]
[1779797370384,33.53,76859.41,0.0,-0.99381,1e-05,0.63967]
[1779797371393,33.53,76858.45,0.0,-0.99384,1e-05,0.63645]
[1779797376426,33.53,76858.95,0.0,-0.99383,1e-05,0.63711]
[1779797377435,33.53,76865.65,0.0,-0.99374,1e-05,0.64593]
[1779797378514,33.53,76865.13,0.0,-0.99374,1e-05,0.64524]
[1779797384484,33.53,76864.51,0.0,-0.99375,1e-05,0.64442]
[1779797389518,33.53,76859.91,0.0,-0.99382,1e-05,0.63837]
[1779797394554,33.53,76857.64,0.0,-0.99385,1e-05,0.6354]
[1779797395559,33.53,76851.41,0.0,-0.99394,1e-05,0.62731]
[1779797396567,33.53,76848.12,0.0,-0.99399,1e-05,0.62307]
[1779797400599,33.53,76854.03,0.0,-0.9939,1e-05,0.6307]
[1779797405630,33.53,76851.55,0.0,-0.99394,1e-05,0.62749]
[1779797407646,33.53,76845.8,0.0,-0.99402,1e-05,0.6201]
[1779797412681,33.53,76844.7,0.0,-0.99403,1e-05,0.61869]
[1779797417715,33.53,76848.65,0.0,-0.99398,1e-05,0.62375]
[1779797421743,33.53,76853.81,0.0,-0.99391,1e-05,0.63041]
[1779797423759,33.53,76858.89,0.0,-0.99383,1e-05,0.63703]
[1779797424766,33.53,76855.99,0.0,-0.99388,1e-05,0.63325]
[1779797427801,33.53,76866.3,0.0,-0.99373,1e-05,0.64679]
[1779797428869,33.53,76866.65,0.0,-0.99372,1e-05,0.64725]
[1779797434849,33.53,76863.17,0.0,-0.99379,1e-05,0.64068]
[1779797437872,33.53,76874.46,0.0,-0.99363,1e-05,0.65568]
[1779797438877,33.53,76874.91,0.0,-0.99362,1e-05,0.65628]
[1779797441898,33.53,76880.96,0.0,-0.99353,1e-05,0.66444]
[1779797446997,33.53,76888.81,0.0,-0.99342,2e-05,0.67515]
[1779797452977,33.53,76890.97,0.0,-0.99338,2e-05,0.67812]
[1779797457005,33.53,76896.62,0.0,-0.9933,2e-05,0.68595]
[1779797459019,33.53,76898.84,0.0,-0.99326,2e-05,0.68905]
[1779797464060,33.53,76899.19,0.0,-0.99326,2e-05,0.68954]
[1779797467140,33.53,76906.47,0.0,-0.99314,2e-05,0.69978]
[1779797468088,33.53,76906.55,0.0,-0.99314,2e-05,0.69989]
[1779797473123,33.53,76906.56,0.0,-0.99314,2e-05,0.6999]
[1779797478159,33.53,76906.14,0.0,-0.99315,2e-05,0.69931]
[1779797483192,33.53,76904.16,0.0,-0.99318,2e-05,0.69651]
[1779797490244,33.53,76903.26,0.0,-0.99319,2e-05,0.69524]
[1779797495278,33.53,76902.36,0.0,-0.99323,2e-05,0.6919]
[1779797500312,33.53,76902.85,0.0,-0.99322,2e-05,0.69259]
[1779797502329,33.53,76893.28,0.0,-0.99337,2e-05,0.67926]
[1779797503334,33.53,76890.15,0.0,-0.99341,2e-05,0.67495]
[1779797508371,33.53,76890.02,0.0,-0.99342,2e-05,0.67477]
[1779797513406,33.53,76893.44,0.0,-0.99336,2e-05,0.67948]
[1779797514414,33.53,76898.92,0.0,-0.99328,2e-05,0.68709]
[1779797515420,33.53,76900.53,0.0,-0.99326,2e-05,0.68934]
[1779797518441,33.53,76894.85,0.0,-0.99334,2e-05,0.68143]
[1779797520456,33.53,76889.97,0.0,-0.99342,2e-05,0.6747]
[1779797525491,33.53,76891.47,0.0,-0.99339,2e-05,0.67677]
[1779797530539,33.53,76895.25,0.0,-0.99334,2e-05,0.68199]
[1779797531547,33.53,76903.67,0.0,-0.99321,2e-05,0.69374]
[1779797532561,33.53,76903.62,0.0,-0.99321,2e-05,0.69367]
[1779797537589,33.53,76903.73,0.0,-0.99321,2e-05,0.69382]
[1779797542623,33.53,76907.1,0.0,-0.99315,2e-05,0.69857]
[1779797547716,33.53,76909.96,0.0,-0.99311,2e-05,0.70263]
[1779797553704,33.53,76907.48,0.0,-0.99317,2e-05,0.69702]
[1779797558736,33.53,76907.7,0.0,-0.99317,2e-05,0.69733]
[1779797563772,33.53,76914.4,0.0,-0.99306,2e-05,0.70684]
[1779797568808,33.53,76917.82,0.0,-0.99301,2e-05,0.71174]
[1779797573844,33.53,76924.12,0.0,-0.99291,2e-05,0.72084]
[1779797579884,33.53,76922.38,0.0,-0.99293,2e-05,0.71832]
[1779797584922,33.53,76929.8,0.0,-0.99281,2e-05,0.72912]
[1779797585929,33.53,76931.17,0.0,-0.99279,2e-05,0.73113]
[1779797590965,33.53,76932.96,0.0,-0.99276,2e-05,0.73377]
[1779797596004,33.53,76934.03,0.0,-0.99274,2e-05,0.73534]
[1779797601049,33.53,76935.99,0.0,-0.99271,2e-05,0.73824]
[1779797602056,33.53,76951.46,0.0,-0.99245,2e-05,0.76144]
[1779797603065,33.53,76958.0,0.0,-0.99234,2e-05,0.77143]
[1779797604072,33.53,76957.16,0.0,-0.99236,2e-05,0.77014]
[1779797609106,33.53,76955.48,0.0,-0.99239,2e-05,0.76757]
[1779797615153,33.53,76952.45,0.0,-0.99246,2e-05,0.76072]
[1779797620190,33.53,76952.53,0.0,-0.99246,2e-05,0.76084]
[1779797625223,33.53,76950.77,0.0,-0.99249,2e-05,0.75817]
[1779797628280,33.53,76959.37,0.0,-0.99234,2e-05,0.77128]
[1779797630259,33.53,76966.52,0.0,-0.99222,2e-05,0.78233]
[1779797631267,33.53,76967.42,0.0,-0.9922,2e-05,0.78373]
[1779797632275,33.53,76972.82,0.0,-0.99211,2e-05,0.79217]
[1779797633282,33.53,76978.28,0.0,-0.99201,2e-05,0.80078]
[1779797634287,33.53,76979.06,0.0,-0.99199,2e-05,0.80201]
[1779797639322,33.53,76980.77,0.0,-0.99196,2e-05,0.80473]
[1779797644357,33.53,76982.18,0.0,-0.99194,2e-05,0.80697]
[1779797648420,33.53,76974.88,0.0,-0.99207,2e-05,0.79541]
[1779797650400,33.53,76974.4,0.0,-0.99208,2e-05,0.79465]
[1779797652413,33.53,76964.44,0.0,-0.99225,2e-05,0.7791]
[1779797653420,33.53,76963.7,0.0,-0.99227,2e-05,0.77796]
[1779797658464,33.53,76968.0,0.0,-0.99219,2e-05,0.78463]
[1779797663492,33.53,76967.33,0.0,-0.9922,2e-05,0.78359]
[1779797668566,33.53,76968.38,0.0,-0.99218,2e-05,0.78522]
[1779797674569,33.53,76965.62,0.0,-0.99225,2e-05,0.77866]
[1779797679606,33.53,76967.36,0.0,-0.99222,2e-05,0.78136]
[1779797684643,33.53,76968.34,0.0,-0.99221,2e-05,0.78288]
[1779797689679,33.53,76968.59,0.0,-0.9922,2e-05,0.78327]
[1779797696728,33.53,76969.38,0.0,-0.99219,2e-05,0.7845]
[1779797701764,33.53,76972.1,0.0,-0.99214,2e-05,0.78875]
[1779797706798,33.53,76972.4,0.0,-0.99214,2e-05,0.78922]
[1779797711833,33.53,76971.97,0.0,-0.99214,2e-05,0.78854]
[1779797716869,33.53,76972.62,0.0,-0.99213,2e-05,0.78956]
[1779797721911,33.53,76972.9,0.0,-0.99213,2e-05,0.79]
[1779797726948,33.53,76972.83,0.0,-0.99213,2e-05,0.78989]
[1779797731981,33.53,76972.85,0.0,-0.99215,2e-05,0.78763]
[1779797737021,33.53,76974.14,0.0,-0.99213,2e-05,0.78965]
[1779797739035,33.53,76985.27,0.0,-0.99193,2e-05,0.80725]
[1779797741050,33.53,77000.81,0.0,-0.99164,2e-05,0.83236]
[1779797742058,33.53,77004.97,0.0,-0.99157,2e-05,0.83919]
[1779797745113,33.53,77012.31,0.0,-0.99143,2e-05,0.85135]
[1779797746098,33.53,77007.99,0.0,-0.99151,2e-05,0.84418]
[1779797748111,33.53,77003.16,0.0,-0.9916,2e-05,0.83621]
[1779797753147,33.53,77003.86,0.0,-0.99159,2e-05,0.83736]
[1779797754154,33.53,77015.91,0.0,-0.99136,2e-05,0.85737]
[1779797755162,33.53,77018.28,0.0,-0.99131,2e-05,0.86135]
[1779797760198,33.53,77015.91,0.0,-0.99136,2e-05,0.85737]
[1779797761202,33.53,77007.12,0.0,-0.99153,2e-05,0.84274]
[1779797762210,33.53,77005.17,0.0,-0.99156,2e-05,0.83952]
[1779797767244,33.53,77005.78,0.0,-0.99155,2e-05,0.84052]
[1779797772279,33.53,77005.94,0.0,-0.99155,2e-05,0.84079]
[1779797778321,33.53,77007.74,0.0,-0.99151,2e-05,0.84376]
[1779797782349,33.53,77012.84,0.0,-0.99142,2e-05,0.85223]
[1779797784363,33.53,77005.03,0.0,-0.99156,2e-05,0.83929]
[1779797785370,33.53,77001.88,0.0,-0.99162,2e-05,0.83411]
[1779797790404,33.53,77005.77,0.0,-0.99155,2e-05,0.84051]
[1779797792419,33.53,77015.56,0.0,-0.99139,2e-05,0.85436]
[1779797793426,33.53,77014.89,0.0,-0.9914,2e-05,0.85324]
[1779797798462,33.53,77016.2,0.0,-0.99138,2e-05,0.85543]
[1779797802488,33.53,77008.91,0.0,-0.99152,2e-05,0.8433]
[1779797804503,33.53,77007.67,0.0,-0.99154,2e-05,0.84125]
[1779797806517,33.53,77001.5,0.0,-0.99165,2e-05,0.83111]
[1779797807525,33.53,77000.19,0.0,-0.99168,2e-05,0.82897]
[1779797812562,33.53,76998.05,0.0,-0.99172,2e-05,0.82549]
[1779797817597,33.53,76999.19,0.0,-0.9917,2e-05,0.82734]
[1779797822633,33.53,76999.84,0.0,-0.99168,2e-05,0.8284]
[1779797827667,33.53,76999.19,0.0,-0.9917,2e-05,0.82734]
[1779797832701,33.53,77000.1,0.0,-0.99168,2e-05,0.82882]
[1779797837737,33.53,77000.47,0.0,-0.99167,2e-05,0.82943]
[1779797842772,33.53,76998.38,0.0,-0.99171,2e-05,0.82602]
[1779797849876,33.53,76997.96,0.0,-0.99172,2e-05,0.82534]
[1779797855864,33.53,77001.57,0.0,-0.99168,2e-05,0.82885]
[1779797858884,33.53,76996.55,0.0,-0.99177,2e-05,0.82069]
[1779797863919,33.53,76995.9,0.0,-0.99178,2e-05,0.81964]
[1779797868954,33.53,76996.36,0.0,-0.99177,2e-05,0.82039]
[1779797873989,33.53,76994.7,0.0,-0.9918,2e-05,0.8177]
[1779797877013,33.53,76986.44,0.0,-0.99195,2e-05,0.80446]
[1779797878020,33.53,76986.35,0.0,-0.99195,2e-05,0.80432]
[1779797883054,33.53,76983.52,0.0,-0.992,2e-05,0.79983]
[1779797888089,33.53,76984.52,0.0,-0.99199,2e-05,0.80141]
[1779797892117,33.53,76975.98,0.0,-0.99214,2e-05,0.78795]
[1779797895140,33.53,76970.46,0.0,-0.99224,2e-05,0.77935]
[1779797900172,33.53,76967.24,0.0,-0.99229,2e-05,0.77437]
[1779797905209,33.53,76967.68,0.0,-0.99228,2e-05,0.77505]
[1779797906221,33.53,76974.5,0.0,-0.99216,2e-05,0.78564]
[1779797907224,33.53,76977.18,0.0,-0.99212,2e-05,0.78983]
[1779797908238,33.53,76967.71,0.0,-0.99228,2e-05,0.7751]
[1779797909238,33.53,76967.71,0.0,-0.99228,2e-05,0.7751]
[1779797914273,33.53,76961.62,0.0,-0.99241,2e-05,0.7635]
[1779797915280,33.53,76956.99,0.0,-0.99249,2e-05,0.75646]
[1779797917295,33.53,76956.45,0.0,-0.9925,2e-05,0.75565]
[1779797921323,33.53,76952.69,0.0,-0.99256,2e-05,0.74998]
[1779797926360,33.53,76952.95,0.0,-0.99256,2e-05,0.75037]
[1779797931394,33.53,76952.47,0.0,-0.99256,2e-05,0.74965]
[1779797933409,33.53,76942.31,0.0,-0.99273,2e-05,0.73451]
[1779797934416,33.53,76941.02,0.0,-0.99276,2e-05,0.73261]
[1779797939453,33.53,76939.11,0.0,-0.99279,2e-05,0.7298]
[1779797942472,33.53,76944.56,0.0,-0.9927,2e-05,0.73784]
[1779797944489,33.53,76952.58,0.0,-0.99256,2e-05,0.74981]
[1779797945495,33.53,76953.51,0.0,-0.99255,2e-05,0.75121]
[1779797950530,33.53,76955.22,0.0,-0.99252,2e-05,0.75379]
[1779797955567,33.53,76955.94,0.0,-0.99251,2e-05,0.75488]
[1779797960600,33.53,76957.76,0.0,-0.99248,2e-05,0.75763]
[1779797965635,33.53,76959.49,0.0,-0.99245,2e-05,0.76026]
[1779797970669,33.53,76965.74,0.0,-0.99234,2e-05,0.76981]
[1779797971678,33.53,76965.45,0.0,-0.99237,2e-05,0.76711]
[1779797976713,33.53,76965.19,0.0,-0.99237,2e-05,0.76671]
[1779797977719,33.53,76972.09,0.0,-0.99225,2e-05,0.77734]
[1779797978726,33.53,76974.54,0.0,-0.99221,2e-05,0.78114]
[1779797984768,33.53,76976.34,0.0,-0.99218,2e-05,0.78394]
[1779797989803,33.53,76978.29,0.0,-0.99214,2e-05,0.78699]
[1779797994837,33.53,76979.86,0.0,-0.99211,2e-05,0.78945]
[1779797999873,33.53,76980.88,0.0,-0.9921,2e-05,0.79105]
[1779798004908,33.53,76979.76,0.0,-0.99212,2e-05,0.78929]
[1779798009942,33.53,76979.26,0.0,-0.99213,2e-05,0.7885]
[1779798014978,33.53,76979.19,0.0,-0.99213,2e-05,0.78839]
[1779798020018,33.53,76979.02,0.0,-0.99213,2e-05,0.78813]
[1779798025051,33.53,76983.27,0.0,-0.99205,2e-05,0.79481]
[1779798030086,33.53,76982.83,0.0,-0.99206,2e-05,0.79411]
[1779798035121,33.53,76982.4,0.0,-0.99209,2e-05,0.79113]
[1779798040158,33.53,76981.59,0.0,-0.99211,2e-05,0.78986]
[1779798043186,33.53,76974.77,0.0,-0.99223,2e-05,0.77922]
[1779798045190,33.53,76971.27,0.0,-0.99229,2e-05,0.7738]
[1779798048214,33.53,76967.97,0.0,-0.99234,2e-05,0.76872]
[1779798053246,33.53,76967.23,0.0,-0.99236,2e-05,0.76758]
[1779798058283,33.53,76965.85,0.0,-0.99238,2e-05,0.76547]
[1779798063320,33.53,76965.13,0.0,-0.99239,2e-05,0.76437]
[1779798070369,33.53,76965.25,0.0,-0.99239,2e-05,0.76455]
[1779798075404,33.53,76971.38,0.0,-0.99229,2e-05,0.77397]
[1779798080441,33.53,76977.85,0.0,-0.99217,2e-05,0.78401]
[1779798081446,33.53,76978.53,0.0,-0.99216,2e-05,0.78507]
[1779798086482,33.53,76978.4,0.0,-0.99216,2e-05,0.78487]
[1779798091516,33.53,76979.34,0.0,-0.99217,2e-05,0.78405]
[1779798096618,33.53,76978.99,0.0,-0.99217,2e-05,0.7835]
[1779798104607,33.53,76979.56,0.0,-0.99216,2e-05,0.78439]
[1779798109646,33.53,76978.24,0.0,-0.99219,2e-05,0.78233]
[1779798114679,33.53,76975.97,0.0,-0.99223,2e-05,0.7788]
[1779798119715,33.53,76977.48,0.0,-0.9922,2e-05,0.78115]
[1779798124749,33.53,76981.21,0.0,-0.99214,2e-05,0.78697]
[1779798129784,33.53,76980.65,0.0,-0.99214,2e-05,0.78609]
[1779798132804,33.53,76971.83,0.0,-0.9923,2e-05,0.7724]
[1779798133812,33.53,76969.82,0.0,-0.99233,2e-05,0.7693]
[1779798136903,33.53,76963.01,0.0,-0.99245,2e-05,0.7589]
[1779798138847,33.53,76960.14,0.0,-0.9925,2e-05,0.75455]
[1779798139855,33.53,76954.76,0.0,-0.99259,2e-05,0.74645]
[1779798140861,33.53,76954.11,0.0,-0.9926,2e-05,0.74548]
[1779798145896,33.53,76951.42,0.0,-0.99265,2e-05,0.74146]
[1779798150931,33.53,76951.22,0.0,-0.99265,2e-05,0.74116]
[1779798153959,33.53,76958.01,0.0,-0.99256,2e-05,0.74911]
[1779798154967,33.53,76958.02,0.0,-0.99256,2e-05,0.74913]
[1779798160000,33.53,76958.53,0.0,-0.99255,2e-05,0.7499]
[1779798164028,33.53,76953.13,0.0,-0.99264,2e-05,0.74181]
[1779798169062,33.53,76952.98,0.0,-0.99264,2e-05,0.74158]
[1779798174098,33.53,76953.38,0.0,-0.99263,2e-05,0.74218]
[1779798179132,33.53,76953.92,0.0,-0.99263,2e-05,0.74299]
[1779798188198,33.53,76953.57,0.0,-0.99263,2e-05,0.74246]
[1779798193231,33.53,76953.02,0.0,-0.99264,2e-05,0.74164]
[1779798198336,33.53,76952.29,0.0,-0.99265,2e-05,0.74055]
[1779798204310,33.53,76953.02,0.0,-0.99264,2e-05,0.74164]
[1779798205316,33.53,76947.15,0.0,-0.99274,2e-05,0.73293]
[1779798206323,33.53,76944.19,0.0,-0.99279,2e-05,0.72857]
[1779798212365,33.53,76943.37,0.0,-0.99282,2e-05,0.7252]
[1779798216393,33.53,76930.54,0.0,-0.99303,2e-05,0.70661]
[1779798217400,33.53,76927.98,0.0,-0.99307,2e-05,0.70295]
[1779798222436,33.53,76926.54,0.0,-0.99309,2e-05,0.7009]
[1779798227471,33.53,76921.73,0.0,-0.99317,2e-05,0.69408]
[1779798232505,33.53,76920.67,0.0,-0.99318,2e-05,0.69259]
[1779798237540,33.53,76920.72,0.0,-0.99318,2e-05,0.69266]
[1779798238547,33.53,76927.52,0.0,-0.99308,2e-05,0.7023]
[1779798243583,33.53,76927.05,0.0,-0.99308,2e-05,0.70163]
[1779798248689,33.53,76921.84,0.0,-0.99317,2e-05,0.69424]
[1779798251639,33.53,76919.45,0.0,-0.9932,2e-05,0.69087]
[1779798256675,33.53,76919.66,0.0,-0.9932,2e-05,0.69116]
[1779798261711,33.53,76914.93,0.0,-0.99327,2e-05,0.68454]
[1779798263726,33.53,76905.87,0.0,-0.99341,2e-05,0.67199]
[1779798264733,33.53,76905.95,0.0,-0.99341,2e-05,0.6721]
[1779798269767,33.53,76908.34,0.0,-0.99337,2e-05,0.67539]
[1779798274801,33.53,76913.17,0.0,-0.99332,2e-05,0.68001]
[1779798276819,33.53,76918.72,0.0,-0.99323,2e-05,0.68775]
[1779798277822,33.53,76921.8,0.0,-0.99319,2e-05,0.69208]
[1779798283864,33.53,76916.66,0.0,-0.99327,2e-05,0.68487]
[1779798288979,33.53,76916.29,0.0,-0.99327,2e-05,0.68435]
[1779798294942,33.53,76913.3,0.0,-0.99332,2e-05,0.68019]
[1779798299977,33.53,76914.13,0.0,-0.9933,2e-05,0.68134]
[1779798305013,33.53,76914.72,0.0,-0.9933,2e-05,0.68217]
[1779798310047,33.53,76914.85,0.0,-0.99329,2e-05,0.68235]
[1779798315084,33.53,76913.53,0.0,-0.99331,2e-05,0.68051]
[1779798321126,33.53,76911.4,0.0,-0.99335,2e-05,0.67756]
[1779798326160,33.53,76912.44,0.0,-0.99333,2e-05,0.679]
[1779798333209,33.53,76909.42,0.0,-0.9934,2e-05,0.67276]
[1779798335223,33.53,76899.14,0.0,-0.99355,1e-05,0.65873]
[1779798336230,33.53,76897.21,0.0,-0.99358,1e-05,0.65613]
[1779798339253,33.53,76891.32,0.0,-0.99367,1e-05,0.64823]
[1779798341267,33.53,76882.82,0.0,-0.99379,1e-05,0.63696]
[1779798346303,33.53,76883.4,0.0,-0.99378,1e-05,0.63773]
[1779798351338,33.53,76885.24,0.0,-0.99375,1e-05,0.64015]
[1779798356379,33.53,76887.95,0.0,-0.99372,1e-05,0.64374]
[1779798361414,33.53,76888.17,0.0,-0.99371,1e-05,0.64403]
[1779798366448,33.53,76887.71,0.0,-0.99372,1e-05,0.64342]
[1779798369542,33.53,76882.01,0.0,-0.9938,1e-05,0.6359]
[1779798375511,33.53,76882.89,0.0,-0.99379,1e-05,0.63706]
[1779798380546,33.53,76884.63,0.0,-0.99376,1e-05,0.63935]
[1779798385580,33.53,76885.39,0.0,-0.99375,1e-05,0.64035]
[1779798390616,33.53,76888.9,0.0,-0.9937,1e-05,0.645]
[1779798395653,33.53,76890.1,0.0,-0.9937,1e-05,0.6446]
[1779798396659,33.53,76898.29,0.0,-0.99358,1e-05,0.65556]
[1779798402702,33.53,76899.36,0.0,-0.99357,1e-05,0.65701]
[1779798407737,33.53,76883.73,0.0,-0.9938,1e-05,0.63618]
[1779798408744,33.53,76883.56,0.0,-0.9938,1e-05,0.63596]
[1779798413780,33.53,76884.16,0.0,-0.99379,1e-05,0.63675]
[1779798418815,33.53,76885.52,0.0,-0.99377,1e-05,0.63854]
[1779798423849,33.53,76884.89,0.0,-0.99378,1e-05,0.63771]
[1779798428884,33.53,76879.16,0.0,-0.99386,1e-05,0.6302]
[1779798433920,33.53,76878.18,0.0,-0.99387,1e-05,0.62892]
[1779798435933,33.53,76883.32,0.0,-0.9938,1e-05,0.63564]
[1779798440968,33.53,76882.48,0.0,-0.99381,1e-05,0.63454]
[1779798444996,33.53,76889.34,0.0,-0.99371,1e-05,0.64359]
[1779798450115,33.53,76885.84,0.0,-0.99376,1e-05,0.63896]
[1779798456073,33.53,76886.93,0.0,-0.99377,1e-05,0.63842]
[1779798461108,33.53,76887.37,0.0,-0.99376,1e-05,0.639]
[1779798466143,33.53,76885.48,0.0,-0.99379,1e-05,0.63651]
[1779798471178,33.53,76884.73,0.0,-0.9938,1e-05,0.63552]
[1779798476214,33.53,76885.41,0.0,-0.99379,1e-05,0.63641]
[1779798481247,33.53,76885.17,0.0,-0.99379,1e-05,0.6361]
[1779798486284,33.53,76884.05,0.0,-0.99381,1e-05,0.63463]
[1779798491318,33.53,76886.61,0.0,-0.99377,1e-05,0.63799]
[1779798496353,33.53,76887.81,0.0,-0.99376,1e-05,0.63958]
[1779798501473,33.53,76891.08,0.0,-0.99371,1e-05,0.64391]
[1779798505417,33.53,76885.42,0.0,-0.99379,1e-05,0.63643]
[1779798506423,33.53,76884.39,0.0,-0.9938,1e-05,0.63507]
[1779798514564,33.53,76884.41,0.0,-0.99382,1e-05,0.63313]
[1779798519516,33.53,76890.86,0.0,-0.99373,1e-05,0.64162]
[1779798520523,33.53,76890.39,0.0,-0.99374,1e-05,0.641]
[1779798525558,33.53,76891.62,0.0,-0.99372,1e-05,0.64263]
[1779798532607,33.53,76889.51,0.0,-0.99375,1e-05,0.63984]
[1779798539656,33.53,76889.78,0.0,-0.99375,1e-05,0.64019]
[1779798544813,33.53,76903.55,0.0,-0.99354,1e-05,0.65862]
[1779798545703,33.53,76903.22,0.0,-0.99355,1e-05,0.65817]
[1779798546712,33.53,76899.8,0.0,-0.9936,1e-05,0.65356]
[1779798548725,33.53,76894.11,0.0,-0.99368,1e-05,0.64594]
[1779798553765,33.53,76898.54,0.0,-0.99362,1e-05,0.65186]
[1779798558798,33.53,76901.97,0.0,-0.99357,1e-05,0.65648]
[1779798559803,33.53,76909.99,0.0,-0.99345,2e-05,0.66738]
[1779798560810,33.53,76910.33,0.0,-0.99344,2e-05,0.66785]
[1779798565845,33.53,76913.16,0.0,-0.9934,2e-05,0.67173]
[1779798569873,33.53,76919.63,0.0,-0.9933,2e-05,0.68069]
[1779798574908,33.53,76922.31,0.0,-0.99328,2e-05,0.68234]
[1779798579942,33.53,76918.87,0.0,-0.99333,2e-05,0.67755]
[1779798585095,33.53,76920.31,0.0,-0.99331,2e-05,0.67955]
[1779798592027,33.53,76920.67,0.0,-0.9933,2e-05,0.68005]
[1779798598069,33.53,76921.18,0.0,-0.9933,2e-05,0.68076]
[1779798601098,33.53,76930.52,0.0,-0.99315,2e-05,0.69387]
[1779798602117,33.53,76933.23,0.0,-0.99311,2e-05,0.69771]
[1779798605136,33.53,76934.9,0.0,-0.99308,2e-05,0.70009]
[1779798610183,33.53,76936.39,0.0,-0.99306,2e-05,0.70221]
[1779798615306,33.53,76928.87,0.0,-0.99318,2e-05,0.69154]
[1779798617232,33.53,76927.23,0.0,-0.9932,2e-05,0.68923]
[1779798622267,33.53,76929.77,0.0,-0.99316,2e-05,0.69281]
[1779798627303,33.53,76925.11,0.0,-0.99323,2e-05,0.68625]
[1779798629317,33.53,76923.1,0.0,-0.99327,2e-05,0.68344]
[1779798634351,33.53,76921.8,0.0,-0.99331,2e-05,0.67955]
[1779798639392,33.53,76922.56,0.0,-0.99329,2e-05,0.6806]
[1779798640403,33.53,76894.72,0.0,-0.99371,1e-05,0.64275]
[1779798641405,33.53,76883.38,0.0,-0.99388,1e-05,0.62784]
[1779798642411,33.53,76893.4,0.0,-0.99373,1e-05,0.641]
[1779798643418,33.53,76897.68,0.0,-0.99367,1e-05,0.64669]
[1779798646440,33.53,76897.62,0.0,-0.99367,1e-05,0.64661]
[1779798651473,33.53,76894.47,0.0,-0.99372,1e-05,0.64242]
[1779798657516,33.53,76894.44,0.0,-0.99372,1e-05,0.64238]
[1779798662560,33.53,76899.76,0.0,-0.99364,1e-05,0.64947]
[1779798665685,33.53,76901.28,0.0,-0.99362,1e-05,0.65151]
[1779798672631,33.53,76902.08,0.0,-0.9936,1e-05,0.65258]
[1779798674646,33.53,76916.39,0.0,-0.99339,2e-05,0.67206]
[1779798675756,33.53,76912.35,0.0,-0.99345,2e-05,0.66651]
[1779798679679,33.53,76919.52,0.0,-0.99334,2e-05,0.67638]
[1779798683707,33.53,76925.92,0.0,-0.99324,2e-05,0.6853]
[1779798687840,33.53,76931.31,0.0,-0.99316,2e-05,0.69288]
[1779798693777,33.53,76931.13,0.0,-0.99318,2e-05,0.69052]
[1779798698813,33.53,76931.5,0.0,-0.99318,2e-05,0.69104]
[1779798703848,33.53,76930.97,0.0,-0.99318,2e-05,0.69029]
[1779798708883,33.53,76932.93,0.0,-0.99315,2e-05,0.69306]
[1779798718053,33.53,76933.67,0.0,-0.99314,2e-05,0.6941]
[1779798723992,33.53,76934.95,0.0,-0.99312,2e-05,0.69592]
[1779798729027,33.53,76936.91,0.0,-0.99309,2e-05,0.6987]
[1779798734065,33.53,76937.43,0.0,-0.99308,2e-05,0.69944]
[1779798740107,33.53,76941.55,0.0,-0.99302,2e-05,0.70533]
[1779798744135,33.53,76950.95,0.0,-0.99286,2e-05,0.71893]
[1779798745142,33.53,76951.4,0.0,-0.99286,2e-05,0.71958]
[1779798750177,33.53,76955.82,0.0,-0.99279,2e-05,0.72606]
[1779798752190,33.53,76964.75,0.0,-0.99266,2e-05,0.73707]
[1779798754208,33.53,76965.31,0.0,-0.99265,2e-05,0.7379]
[1779798758342,33.53,76971.07,0.0,-0.99255,2e-05,0.74653]
[1779798764275,33.53,76974.0,0.0,-0.9925,2e-05,0.75094]
[1779798766290,33.53,76968.83,0.0,-0.99259,2e-05,0.74316]
[1779798770318,33.53,76974.21,0.0,-0.9925,2e-05,0.75126]
[1779798774348,33.53,76984.28,0.0,-0.99233,2e-05,0.76662]
[1779798775355,33.53,76987.75,0.0,-0.99226,2e-05,0.77197]
[1779798780390,33.53,76985.43,0.0,-0.99231,2e-05,0.76839]
[1779798783412,33.53,76969.59,0.0,-0.99258,2e-05,0.7443]
[1779798784418,33.53,76962.7,0.0,-0.99269,2e-05,0.73402]
[1779798785425,33.53,76960.6,0.0,-0.99273,2e-05,0.73091]
[1779798790463,33.53,76960.57,0.0,-0.99273,2e-05,0.73087]
[1779798794492,33.53,76966.28,0.0,-0.99263,2e-05,0.73935]
[1779798799527,33.53,76967.99,0.0,-0.9926,2e-05,0.7419]
[1779798801540,33.53,76962.15,0.0,-0.9927,2e-05,0.73321]
[1779798802548,33.53,76962.37,0.0,-0.9927,2e-05,0.73353]
[1779798807585,33.53,76964.44,0.0,-0.99266,2e-05,0.73661]
[1779798812620,33.53,76966.77,0.0,-0.99265,2e-05,0.73787]
[1779798818768,33.53,76968.08,0.0,-0.99262,2e-05,0.73982]
[1779798824704,33.53,76974.22,0.0,-0.99252,2e-05,0.74904]
[1779798826718,33.53,76981.48,0.0,-0.9924,2e-05,0.76006]
[1779798831752,33.53,76981.28,0.0,-0.9924,2e-05,0.75976]
[1779798837795,33.53,76981.26,0.0,-0.9924,2e-05,0.75973]
[1779798842831,33.53,76979.48,0.0,-0.99243,2e-05,0.75701]
[1779798847865,33.53,76975.92,0.0,-0.99249,2e-05,0.75161]
[1779798852903,33.53,76976.85,0.0,-0.99248,2e-05,0.75302]
[1779798857938,33.53,76978.14,0.0,-0.99245,2e-05,0.75497]
[1779798862973,33.53,76977.86,0.0,-0.99246,2e-05,0.75455]
[1779798868011,33.53,76977.63,0.0,-0.99246,2e-05,0.7542]
[1779798873044,33.53,76977.31,0.0,-0.99249,2e-05,0.75147]
[1779798878081,33.53,76975.94,0.0,-0.99251,2e-05,0.7494]
[1779798883121,33.53,76961.22,0.0,-0.99276,2e-05,0.72744]
[1779798884125,33.53,76953.87,0.0,-0.99288,2e-05,0.71668]
[1779798885134,33.53,76953.57,0.0,-0.99288,2e-05,0.71624]
[1779798890169,33.53,76953.91,0.0,-0.99288,2e-05,0.71674]
[1779798895203,33.53,76958.36,0.0,-0.99281,2e-05,0.72324]
[1779798900238,33.53,76962.05,0.0,-0.99275,2e-05,0.72867]
[1779798905274,33.53,76960.64,0.0,-0.99277,2e-05,0.72659]
[1779798910310,33.53,76959.43,0.0,-0.99279,2e-05,0.72481]
[1779798915347,33.53,76963.1,0.0,-0.99273,2e-05,0.73022]
[1779798920379,33.53,76966.11,0.0,-0.99268,2e-05,0.73468]
[1779798925414,33.53,76963.51,0.0,-0.99272,2e-05,0.73082]
[1779798931456,33.53,76962.81,0.0,-0.99275,2e-05,0.72759]
[1779798936492,33.53,76965.1,0.0,-0.99272,2e-05,0.73098]
[1779798941527,33.53,76964.92,0.0,-0.99272,2e-05,0.73071]
[1779798947568,33.53,76963.73,0.0,-0.99274,2e-05,0.72895]
[1779798952604,33.53,76963.13,0.0,-0.99275,2e-05,0.72806]
[1779798957640,33.53,76965.56,0.0,-0.99271,2e-05,0.73166]
[1779798962681,33.53,76964.24,0.0,-0.99273,2e-05,0.7297]
[1779798963681,33.53,76946.82,0.0,-0.99301,2e-05,0.70434]
[1779798964690,33.53,76949.85,0.0,-0.99297,2e-05,0.70869]
[1779798969834,33.53,76947.32,0.0,-0.99301,2e-05,0.70505]
[1779798975767,33.53,76946.58,0.0,-0.99302,2e-05,0.70399]
[1779798979904,33.53,76953.11,0.0,-0.99291,2e-05,0.71341]
[1779798981808,33.53,76953.3,0.0,-0.99291,2e-05,0.71369]
[1779798986844,33.53,76953.36,0.0,-0.99291,2e-05,0.71377]
[1779798991880,33.53,76951.98,0.0,-0.99295,2e-05,0.70962]
[1779798992887,33.53,76941.14,0.0,-0.99313,2e-05,0.6941]
[1779798993895,33.53,76942.06,0.0,-0.99311,2e-05,0.69541]
[1779799000045,33.53,76940.64,0.0,-0.99313,2e-05,0.69339]
[1779799005977,33.53,76939.21,0.0,-0.99316,2e-05,0.69137]
[1779799011013,33.53,76938.89,0.0,-0.99316,2e-05,0.69092]
[1779799016051,33.53,76938.1,0.0,-0.99317,2e-05,0.6898]
[1779799021085,33.53,76939.75,0.0,-0.99315,2e-05,0.69213]
[1779799026120,33.53,76940.61,0.0,-0.99313,2e-05,0.69335]
[1779799027127,33.53,76946.14,0.0,-0.99305,2e-05,0.70122]
[1779799028134,33.56,76946.17,0.0,-0.99301,2e-05,0.7044]
[1779799033169,33.56,76945.42,0.0,-0.99302,2e-05,0.70363]
[1779799038206,33.56,76948.5,0.0,-0.99297,2e-05,0.70805]
[1779799043240,33.57,76951.14,0.0,-0.99292,2e-05,0.71276]
[1779799045254,33.57,76956.86,0.0,-0.99282,2e-05,0.72166]
[1779799050398,33.58,76960.01,0.0,-0.99275,2e-05,0.72766]
[1779799053312,33.59,76951.27,0.0,-0.9929,2e-05,0.71353]
[1779799054317,33.59,76942.44,0.0,-0.99305,2e-05,0.70082]
[1779799055325,33.59,76941.38,0.0,-0.99306,2e-05,0.69931]
[1779799057341,33.59,76947.05,0.0,-0.99297,2e-05,0.70743]
[1779799062373,33.59,76943.55,0.0,-0.99302,2e-05,0.70333]
[1779799067409,33.59,76941.83,0.0,-0.99305,2e-05,0.70088]
[1779799072443,33.6,76940.61,0.0,-0.99306,2e-05,0.69945]
[1779799078486,33.61,76941.31,0.0,-0.99303,2e-05,0.70202]
[1779799083521,33.61,76940.56,0.0,-0.99305,2e-05,0.70095]
[1779799089565,33.61,76939.84,0.0,-0.99306,2e-05,0.69992]
[1779799096612,33.62,76939.24,0.0,-0.99305,2e-05,0.70062]
[1779799101649,33.63,76938.03,0.0,-0.99305,2e-05,0.70014]
[1779799106686,33.64,76938.93,0.0,-0.99302,2e-05,0.70296]
[1779799111720,33.66,76939.64,0.0,-0.99301,2e-05,0.70335]
[1779799116867,33.67,76942.8,0.0,-0.99295,2e-05,0.7094]
[1779799122799,33.68,76946.99,0.0,-0.99286,2e-05,0.71725]
[1779799127945,33.69,76948.34,0.0,-0.99282,2e-05,0.7207]
[1779799134883,33.71,76950.68,0.0,-0.99276,2e-05,0.72618]
[1779799139918,33.72,76952.38,0.0,-0.99272,2e-05,0.72985]
[1779799143946,33.72,76945.52,0.0,-0.99282,2e-05,0.72039]
[1779799148981,33.72,76943.67,0.0,-0.99285,2e-05,0.7177]
[1779799156033,33.72,76942.98,0.0,-0.99286,2e-05,0.7167]
[1779799161071,33.72,76943.47,0.0,-0.99286,2e-05,0.71741]
[1779799164090,33.72,76953.45,0.0,-0.99269,2e-05,0.73201]
[1779799167110,33.72,76954.41,0.0,-0.99268,2e-05,0.73342]
[1779799172145,33.72,76953.88,0.0,-0.99271,2e-05,0.73043]
[1779799178296,33.72,76954.02,0.0,-0.9927,2e-05,0.73064]
[1779799184230,33.72,76955.52,0.0,-0.99268,2e-05,0.73285]
[1779799191279,33.72,76955.83,0.0,-0.99267,2e-05,0.73331]
[1779799197321,33.72,76955.81,0.0,-0.99268,2e-05,0.73328]
[1779799202363,33.72,76957.03,0.0,-0.99265,2e-05,0.73509]
[1779799203371,33.72,76968.69,0.0,-0.99246,2e-05,0.75252]
[1779799204379,33.72,76972.04,0.0,-0.9924,2e-05,0.75782]
[1779799205385,33.73,76977.9,0.0,-0.99229,2e-05,0.76697]
[1779799206392,33.73,76979.23,0.0,-0.99227,2e-05,0.76922]
[1779799210421,33.73,76985.35,0.0,-0.99215,2e-05,0.77944]
[1779799214447,33.74,76986.41,0.0,-0.99213,2e-05,0.78177]
[1779799219483,33.74,76986.49,0.0,-0.99212,2e-05,0.78273]
[1779799224521,33.75,76991.15,0.0,-0.99203,2e-05,0.79051]
[1779799228647,33.75,76976.59,0.0,-0.99228,2e-05,0.7679]
[1779799229563,33.75,76976.08,0.0,-0.99229,2e-05,0.76712]
[1779799231576,33.75,76974.89,0.0,-0.99234,2e-05,0.76302]
[1779799236610,33.75,76970.56,0.0,-0.99241,2e-05,0.75643]
[1779799241646,33.75,76973.26,0.0,-0.99236,2e-05,0.76054]
[1779799246680,33.75,76977.38,0.0,-0.99229,2e-05,0.76739]
[1779799251717,33.76,76980.2,0.0,-0.99223,2e-05,0.77264]
[1779799256751,33.76,76981.46,0.0,-0.99219,2e-05,0.77543]
[1779799262886,33.77,76982.62,0.0,-0.99216,2e-05,0.77821]
[1779799268834,33.78,76982.61,0.0,-0.99216,2e-05,0.77883]
[1779799274877,33.78,76987.54,0.0,-0.99207,2e-05,0.78651]
[1779799280921,33.78,76986.41,0.0,-0.99209,2e-05,0.78489]
[1779799285955,33.78,76987.89,0.0,-0.99206,2e-05,0.7875]
[1779799290990,33.78,76987.76,0.0,-0.99206,2e-05,0.78729]
[1779799296025,33.78,76985.64,0.0,-0.99212,2e-05,0.78166]
[1779799301063,33.78,76987.34,0.0,-0.99209,2e-05,0.78431]
[1779799307103,33.78,76989.42,0.0,-0.99205,2e-05,0.78811]
[1779799312138,33.78,76980.76,0.0,-0.9922,2e-05,0.77464]
[1779799313245,33.78,76980.73,0.0,-0.9922,2e-05,0.77459]
[1779799319187,33.78,76981.62,0.0,-0.99218,2e-05,0.77597]
[1779799324222,33.79,76982.77,0.0,-0.99216,2e-05,0.77821]
[1779799330264,33.79,76982.45,0.0,-0.99215,2e-05,0.77864]
[1779799336309,33.8,76982.89,0.0,-0.99214,2e-05,0.77993]
[1779799341347,33.8,76982.03,0.0,-0.99215,2e-05,0.7786]
[1779799347389,33.8,76982.45,0.0,-0.99215,2e-05,0.77925]
[1779799350410,33.8,76989.61,0.0,-0.99202,2e-05,0.79042]
[1779799355445,33.8,76991.84,0.0,-0.992,2e-05,0.79159]
[1779799360480,33.8,76991.28,0.0,-0.992,2e-05,0.79136]
[1779799365514,33.81,76992.05,0.0,-0.99198,2e-05,0.79322]
[1779799369543,33.81,76997.18,0.0,-0.99189,2e-05,0.80181]
[1779799371608,33.81,77003.75,0.0,-0.99176,2e-05,0.81242]
[1779799372585,33.81,77012.34,0.0,-0.9916,2e-05,0.82641]
[1779799373671,33.81,77012.33,0.0,-0.9916,2e-05,0.82653]
[1779799379630,33.82,77013.55,0.0,-0.99157,2e-05,0.82897]
[1779799382651,33.82,76995.41,0.0,-0.99191,2e-05,0.80009]
[1779799387685,33.82,76994.54,0.0,-0.99192,2e-05,0.79911]
[1779799392721,33.82,76995.93,0.0,-0.99189,2e-05,0.80131]
[1779799397755,33.83,76994.69,0.0,-0.99191,2e-05,0.79998]
[1779799402792,33.83,76993.7,0.0,-0.99192,2e-05,0.79841]
[1779799408833,33.83,76992.12,0.0,-0.99195,2e-05,0.79592]
[1779799413868,33.83,76988.82,0.0,-0.99203,2e-05,0.78839]
[1779799418902,33.83,76988.82,0.0,-0.99203,2e-05,0.78839]
[1779799424025,33.83,76987.46,0.0,-0.99206,2e-05,0.78626]
[1779799429979,33.83,76987.17,0.0,-0.99206,2e-05,0.7858]
[1779799435014,33.83,76986.79,0.0,-0.99207,2e-05,0.78521]
[1779799444165,33.83,76987.57,0.0,-0.99206,2e-05,0.78643]
[1779799450128,33.83,76991.76,0.0,-0.99198,2e-05,0.793]
[1779799453145,33.83,76997.57,0.0,-0.99188,2e-05,0.80219]
[1779799458180,33.83,76998.88,0.0,-0.99185,2e-05,0.80427]
[1779799464306,33.83,77002.16,0.0,-0.99179,2e-05,0.80951]
[1779799470263,33.83,77002.86,0.0,-0.99178,2e-05,0.81063]
[1779799474381,33.83,77024.79,0.0,-0.99139,2e-05,0.84395]
[1779799476307,33.83,77021.38,0.0,-0.99146,2e-05,0.83837]
[1779799482350,33.83,77022.79,0.0,-0.99143,2e-05,0.84094]
[1779799487383,33.83,77013.22,0.0,-0.99161,2e-05,0.82554]
[1779799488390,33.83,77011.32,0.0,-0.99164,2e-05,0.82246]
[1779799491412,33.83,77018.98,0.0,-0.9915,2e-05,0.83503]
[1779799495440,33.83,77013.4,0.0,-0.9916,2e-05,0.82619]
[1779799497454,33.83,77005.84,0.0,-0.99174,2e-05,0.81403]
[1779799498461,33.83,77005.18,0.0,-0.99175,2e-05,0.81297]
[1779799501481,33.83,77013.67,0.0,-0.99159,2e-05,0.82671]
[1779799502489,33.84,77014.92,0.0,-0.99156,2e-05,0.82912]
[1779799507524,33.84,77018.0,0.0,-0.9915,2e-05,0.83453]
[1779799512559,33.84,77004.18,0.0,-0.99176,2e-05,0.81245]
[1779799513566,33.84,77004.74,0.0,-0.99175,2e-05,0.81335]
[1779799520615,33.84,77004.95,0.0,-0.99174,2e-05,0.81369]
[1779799526657,33.84,77006.26,0.0,-0.99172,2e-05,0.81579]
[1779799531692,33.84,77007.09,0.0,-0.99173,2e-05,0.81474]
[1779799536726,33.84,77008.27,0.0,-0.9917,2e-05,0.81664]
[1779799541762,33.84,77008.21,0.0,-0.9917,2e-05,0.81654]
[1779799542775,33.84,77002.14,0.0,-0.99182,2e-05,0.8068]
[1779799543777,33.84,76997.11,0.0,-0.99191,2e-05,0.7988]
[1779799544783,33.84,76991.46,0.0,-0.99201,2e-05,0.7899]
[1779799545790,33.84,76990.36,0.0,-0.99203,2e-05,0.78817]
[1779799550826,33.84,76990.81,0.0,-0.99202,2e-05,0.78888]
[1779799555860,33.84,76991.0,0.0,-0.99202,2e-05,0.78917]
[1779799556869,33.84,76997.16,0.0,-0.99191,2e-05,0.79888]
[1779799557876,33.84,77002.23,0.0,-0.99181,2e-05,0.80694]
[1779799562910,33.84,77001.22,0.0,-0.99183,2e-05,0.80533]
[1779799567945,33.84,77003.64,0.0,-0.99179,2e-05,0.8092]
[1779799576002,33.84,77004.03,0.0,-0.99178,2e-05,0.80982]
[1779799581037,33.84,77007.11,0.0,-0.99173,2e-05,0.81477]
[1779799586073,33.84,77007.26,0.0,-0.99172,2e-05,0.81501]
[1779799591109,33.84,77008.09,0.0,-0.99173,2e-05,0.81395]
[1779799596143,33.84,77007.12,0.0,-0.99175,2e-05,0.81239]
[1779799599166,33.84,76997.59,0.0,-0.99192,2e-05,0.7972]
[1779799600173,33.84,76992.7,0.0,-0.99201,2e-05,0.7895]
[1779799605321,33.84,76994.5,0.0,-0.99198,2e-05,0.79233]
[1779799611248,33.84,76994.44,0.0,-0.99198,2e-05,0.79223]
[1779799616285,33.84,76993.54,0.0,-0.992,2e-05,0.79082]
[1779799621319,33.84,76997.75,0.0,-0.99192,2e-05,0.79745]
[1779799624340,33.84,77003.62,0.0,-0.99181,2e-05,0.80679]
[1779799625457,33.84,77004.29,0.0,-0.9918,2e-05,0.80786]
[1779799631389,33.84,77004.4,0.0,-0.9918,2e-05,0.80803]
[1779799635527,33.84,77014.05,0.0,-0.99162,2e-05,0.82359]
[1779799637431,33.84,77013.59,0.0,-0.99163,2e-05,0.82284]
[1779799642466,33.84,77013.56,0.0,-0.99163,2e-05,0.82279]
[1779799649516,33.85,77011.43,0.0,-0.99165,2e-05,0.8207]
[1779799654550,33.85,77007.11,0.0,-0.99176,2e-05,0.81134]
[1779799658578,33.85,76993.47,0.0,-0.992,2e-05,0.78969]
[1779799659585,33.85,76992.28,0.0,-0.99203,2e-05,0.78782]
[1779799664620,33.85,76991.11,0.0,-0.99205,2e-05,0.78599]
[1779799667641,33.85,76985.59,0.0,-0.99215,2e-05,0.7774]
[1779799668648,33.85,76982.42,0.0,-0.9922,2e-05,0.7725]
[1779799673684,33.85,76984.13,0.0,-0.99217,2e-05,0.77514]
[1779799678717,33.85,76984.33,0.0,-0.99217,2e-05,0.77545]
[1779799683753,33.85,76981.75,0.0,-0.99221,2e-05,0.77147]
[1779799688788,33.85,76981.54,0.0,-0.99222,2e-05,0.77115]
[1779799693823,33.85,76983.58,0.0,-0.99218,2e-05,0.77429]
[1779799698862,33.85,76986.58,0.0,-0.99213,2e-05,0.77894]
[1779799703893,33.85,76989.71,0.0,-0.99207,2e-05,0.78381]
[1779799710943,33.85,76990.3,0.0,-0.99206,2e-05,0.78473]
[1779799714976,33.85,76997.86,0.0,-0.99195,2e-05,0.79425]
[1779799716112,33.85,77020.08,0.0,-0.99153,2e-05,0.83034]
[1779799722033,33.87,77019.65,0.0,-0.99151,2e-05,0.83204]
[1779799727065,33.89,77022.52,0.0,-0.99144,2e-05,0.8388]
[1779799728072,33.89,77029.12,0.0,-0.9913,2e-05,0.85012]
[1779799729079,33.89,77035.01,0.0,-0.99119,2e-05,0.86035]
[1779799734114,33.9,77037.06,0.0,-0.99112,2e-05,0.86562]
[1779799739148,33.92,77037.51,0.0,-0.99109,2e-05,0.86819]
[1779799741163,33.92,77028.11,0.0,-0.99127,2e-05,0.85313]
[1779799746198,33.94,77027.05,0.0,-0.99127,2e-05,0.8533]
[1779799748214,33.94,77016.51,0.0,-0.99146,2e-05,0.83624]
[1779799750228,33.94,77010.39,0.0,-0.99158,2e-05,0.82668]
[1779799755263,33.95,77009.9,0.0,-0.99157,2e-05,0.82676]
[1779799760298,33.95,77007.54,0.0,-0.99162,2e-05,0.82293]
[1779799766478,33.95,77005.38,0.0,-0.99166,2e-05,0.81943]
[1779799772385,33.95,77012.59,0.0,-0.99155,2e-05,0.82871]
[1779799774399,33.95,77017.17,0.0,-0.99146,2e-05,0.8362]
[1779799779435,33.95,77014.43,0.0,-0.99151,2e-05,0.83171]
[1779799780442,33.95,77008.72,0.0,-0.99162,2e-05,0.82242]
[1779799781449,33.95,77005.2,0.0,-0.99169,2e-05,0.81674]
[1779799786620,33.95,77007.71,0.0,-0.99164,2e-05,0.82079]
[1779799792530,33.95,77005.89,0.0,-0.99167,2e-05,0.81785]
[1779799796692,33.95,77000.65,0.0,-0.99177,2e-05,0.80944]
[1779799802604,33.95,77001.26,0.0,-0.99176,2e-05,0.81041]
[1779799807637,33.95,77000.25,0.0,-0.99178,2e-05,0.8088]
[1779799812673,33.95,77003.64,0.0,-0.9917,2e-05,0.8152]
[1779799815695,33.96,77009.16,0.0,-0.99159,2e-05,0.82483]
[1779799820729,33.97,77016.81,0.0,-0.99143,2e-05,0.83921]
[1779799822744,33.98,77018.82,0.0,-0.99138,2e-05,0.84323]
[1779799827782,33.99,77022.38,0.0,-0.99129,2e-05,0.85095]
[1779799832811,34.0,77025.18,0.0,-0.99124,2e-05,0.85497]
[1779799837846,34.01,77027.55,0.0,-0.99118,2e-05,0.85977]
[1779799842882,34.02,77029.5,0.0,-0.99112,2e-05,0.86485]
[1779799847916,34.03,77031.24,0.0,-0.99107,2e-05,0.8695]
[1779799849931,34.04,77022.65,0.0,-0.99123,2e-05,0.85539]
[1779799850938,34.04,77008.02,0.0,-0.99151,2e-05,0.83126]
[1779799855972,34.04,77007.38,0.0,-0.99153,2e-05,0.83022]
[1779799861007,34.04,77006.98,0.0,-0.99153,2e-05,0.82957]
[1779799866046,34.04,77011.25,0.0,-0.99144,2e-05,0.83736]
[1779799871079,34.05,77011.4,0.0,-0.99143,2e-05,0.83839]
[1779799872086,34.05,77020.41,0.0,-0.99126,2e-05,0.85341]
[1779799877257,34.06,77016.96,0.0,-0.99131,2e-05,0.84914]
[1779799881149,34.07,77010.5,0.0,-0.99141,2e-05,0.83993]
[1779799886187,34.07,77011.61,0.0,-0.99139,2e-05,0.84176]
[1779799892228,34.08,77011.91,0.0,-0.9914,2e-05,0.84087]
[1779799897399,34.08,77008.68,0.0,-0.99146,2e-05,0.83558]
[1779799903305,34.08,77008.64,0.0,-0.99146,2e-05,0.83575]
[1779799908340,34.09,77010.88,0.0,-0.9914,2e-05,0.84057]
[1779799913375,34.09,77010.49,0.0,-0.99139,2e-05,0.8411]
[1779799918410,34.1,77011.5,0.0,-0.99136,2e-05,0.84391]
[1779799923448,34.11,77013.53,0.0,-0.99131,2e-05,0.84839]
[1779799928480,34.12,77013.73,0.0,-0.99129,2e-05,0.84984]
[1779799933514,34.13,77012.62,0.0,-0.9913,2e-05,0.84911]
[1779799938552,34.13,77010.69,0.0,-0.99133,2e-05,0.84702]
[1779799944593,34.14,77011.36,0.0,-0.9913,2e-05,0.84944]
[1779799951643,34.15,77012.57,0.0,-0.99128,2e-05,0.85048]
[1779799957823,34.16,77010.23,0.0,-0.99131,2e-05,0.84792]
[1779799961715,34.17,77005.22,0.0,-0.9914,2e-05,0.84054]
[1779799966748,34.18,77006.56,0.0,-0.99136,2e-05,0.8439]
[1779799971782,34.19,77005.83,0.0,-0.99136,2e-05,0.84387]
[1779799976818,34.19,77007.02,0.0,-0.99132,2e-05,0.84702]
[1779799981863,34.2,77008.17,0.0,-0.99129,2e-05,0.85009]
[1779799986890,34.21,77009.89,0.0,-0.99124,2e-05,0.8541]
[1779799991931,34.22,77007.51,0.0,-0.99127,2e-05,0.85133]
[1779799993944,34.22,76993.09,0.0,-0.99154,2e-05,0.82797]
[1779799994949,34.22,76991.76,0.0,-0.99156,2e-05,0.8261]
[1779799999984,34.23,76990.83,0.0,-0.99156,2e-05,0.82599]
[1779800006025,34.25,76988.13,0.0,-0.99159,2e-05,0.82351]
[1779800011060,34.26,76984.72,0.0,-0.99166,2e-05,0.81692]
[1779800016095,34.27,76982.53,0.0,-0.99169,2e-05,0.81472]
[1779800021130,34.27,76981.57,0.0,-0.99169,2e-05,0.81447]
[1779800026164,34.28,76974.55,0.0,-0.99181,2e-05,0.80461]
[1779800031200,34.28,76972.92,0.0,-0.99184,2e-05,0.80204]
[1779800036235,34.28,76970.54,0.0,-0.99188,2e-05,0.7983]
[1779800040266,34.28,76977.86,0.0,-0.99175,2e-05,0.80984]
[1779800042281,34.28,76990.7,0.0,-0.99151,2e-05,0.83042]
[1779800045300,34.28,76996.51,0.0,-0.9914,2e-05,0.83987]
[1779800046308,34.28,77002.75,0.0,-0.99128,2e-05,0.85012]
[1779800048461,34.28,77011.73,0.0,-0.99111,2e-05,0.86505]
[1779800050335,34.28,77012.8,0.0,-0.99109,2e-05,0.86684]
[1779800055370,34.28,77006.52,0.0,-0.99121,2e-05,0.85636]
[1779800060407,34.28,77005.44,0.0,-0.99123,2e-05,0.85457]
[1779800065440,34.28,77005.93,0.0,-0.99122,2e-05,0.85538]
[1779800070476,34.28,77010.49,0.0,-0.99113,2e-05,0.86297]
[1779800075509,34.28,77010.94,0.0,-0.99115,2e-05,0.86122]
[1779800080546,34.28,77009.97,0.0,-0.99117,2e-05,0.8596]
[1779800087594,34.28,77009.48,0.0,-0.99117,2e-05,0.85878]
[1779800094646,34.28,77011.27,0.0,-0.99114,2e-05,0.86177]
[1779800098813,34.28,77018.37,0.0,-0.991,2e-05,0.87369]
[1779800099679,34.28,77018.37,0.0,-0.991,2e-05,0.87369]
[1779800104714,34.28,77021.43,0.0,-0.99094,2e-05,0.87887]
[1779800109749,34.28,77022.59,0.0,-0.99092,2e-05,0.88084]
[1779800114785,34.28,77024.19,0.0,-0.99089,2e-05,0.88356]
[1779800119820,34.28,77026.33,0.0,-0.99084,2e-05,0.88721]
[1779800124856,34.28,77027.44,0.0,-0.99082,2e-05,0.88911]
[1779800130900,34.28,77028.27,0.0,-0.9908,2e-05,0.89053]
[1779800131905,34.28,77037.32,0.0,-0.99065,2e-05,0.90357]
[1779800132912,34.28,77051.51,0.0,-0.99035,2e-05,0.92848]
[1779800133919,34.28,77050.19,0.0,-0.99038,2e-05,0.92614]
[1779800137096,34.28,77048.12,0.0,-0.99042,2e-05,0.92248]
[1779800142982,34.28,77051.24,0.0,-0.99036,2e-05,0.928]
[1779800148019,34.28,77050.4,0.0,-0.99038,2e-05,0.92651]
[1779800151040,34.28,77045.26,0.0,-0.99048,2e-05,0.91744]
[1779800152050,34.28,77040.02,0.0,-0.99059,2e-05,0.90827]
[1779800153055,34.28,77041.16,0.0,-0.99057,2e-05,0.91026]
[1779800158090,34.28,77042.22,0.0,-0.99055,2e-05,0.91211]
[1779800163126,34.28,77042.32,0.0,-0.99054,2e-05,0.91228]
[1779800168160,34.28,77042.5,0.0,-0.99054,2e-05,0.9126]
[1779800173200,34.28,77043.53,0.0,-0.99052,2e-05,0.9144]
[1779800178235,34.28,77043.62,0.0,-0.99052,2e-05,0.91456]
[1779800183271,34.28,77044.07,0.0,-0.99051,2e-05,0.91535]
[1779800188307,34.28,77045.18,0.0,-0.99048,2e-05,0.9173]
[1779800191329,34.28,77049.97,0.0,-0.99041,2e-05,0.92311]
[1779800196366,34.28,77050.84,0.0,-0.99039,2e-05,0.92465]
[1779800201400,34.28,77048.21,0.0,-0.99045,2e-05,0.92001]
[1779800206436,34.28,77043.18,0.0,-0.99055,2e-05,0.91118]
[1779800211473,34.28,77040.55,0.0,-0.99061,2e-05,0.90659]
[1779800216508,34.28,77040.32,0.0,-0.99061,2e-05,0.90619]
[1779800220536,34.28,77044.38,0.0,-0.99053,2e-05,0.91328]
[1779800228592,34.28,77044.98,0.0,-0.99052,2e-05,0.91433]
[1779800233627,34.28,77044.03,0.0,-0.99053,2e-05,0.91266]
[1779800238662,34.28,77039.52,0.0,-0.99063,2e-05,0.9048]
[1779800243697,34.28,77041.93,0.0,-0.99058,2e-05,0.90899]
[1779800248732,34.28,77043.28,0.0,-0.99055,2e-05,0.91135]
[1779800253767,34.28,77046.41,0.0,-0.99051,2e-05,0.91422]
[1779800258804,34.28,77048.5,0.0,-0.99047,2e-05,0.91789]
[1779800263837,34.28,77052.37,0.0,-0.99039,2e-05,0.92472]
[1779800269880,34.28,77052.14,0.0,-0.99039,2e-05,0.92431]
[1779800274914,34.28,77051.29,0.0,-0.99041,2e-05,0.92281]
[1779800279950,34.28,77050.51,0.0,-0.99043,2e-05,0.92143]
[1779800284989,34.28,77050.01,0.0,-0.99044,2e-05,0.92055]
[1779800290027,34.28,77045.19,0.0,-0.99054,2e-05,0.91208]
[1779800292041,34.28,77042.77,0.0,-0.99059,2e-05,0.90785]
[1779800297226,34.28,77042.04,0.0,-0.9906,2e-05,0.90658]
[1779800303119,34.28,77044.29,0.0,-0.99056,2e-05,0.91051]
[1779800308153,34.28,77042.55,0.0,-0.99059,2e-05,0.90747]
[1779800313188,34.28,77050.94,0.0,-0.99044,2e-05,0.91956]
[1779800314196,34.28,77050.24,0.0,-0.99046,2e-05,0.91833]
[1779800319231,34.28,77050.41,0.0,-0.99046,2e-05,0.91863]
[1779800324266,34.28,77045.74,0.0,-0.99055,2e-05,0.91043]
[1779800326279,34.28,77039.44,0.0,-0.99068,2e-05,0.89947]
[1779800335344,34.28,77039.4,0.0,-0.99068,2e-05,0.8994]
[1779800340382,34.28,77040.24,0.0,-0.99066,2e-05,0.90086]
[1779800343400,34.28,77045.75,0.0,-0.99055,2e-05,0.91045]
[1779800348435,34.28,77043.15,0.0,-0.99061,2e-05,0.90591]
[1779800353470,34.28,77043.04,0.0,-0.99061,2e-05,0.90572]
[1779800357648,34.28,77038.06,0.0,-0.99071,2e-05,0.89708]
[1779800363540,34.28,77037.36,0.0,-0.99072,2e-05,0.89587]
[1779800369582,34.28,77037.55,0.0,-0.99072,2e-05,0.8962]
[1779800376630,34.28,77036.55,0.0,-0.99077,2e-05,0.8919]
[1779800381666,34.28,77034.78,0.0,-0.9908,2e-05,0.88886]
[1779800386701,34.28,77034.5,0.0,-0.99081,2e-05,0.88838]
[1779800391735,34.28,77036.05,0.0,-0.99078,2e-05,0.89104]
[1779800395765,34.28,77041.61,0.0,-0.99066,2e-05,0.90064]
[1779800400800,34.28,77044.89,0.0,-0.9906,2e-05,0.90634]
[1779800402814,34.28,77053.26,0.0,-0.99042,2e-05,0.92102]
[1779800407849,34.28,77055.09,0.0,-0.99038,2e-05,0.92426]
[1779800410870,34.28,77049.47,0.0,-0.9905,2e-05,0.91435]
[1779800412884,34.28,77057.55,0.0,-0.99033,2e-05,0.92862]
[1779800417919,34.28,77058.55,0.0,-0.99031,2e-05,0.9304]
[1779800423961,34.28,77057.11,0.0,-0.99034,2e-05,0.92784]
[1779800428997,34.28,77060.38,0.0,-0.99027,2e-05,0.93366]
[1779800435040,34.28,77063.49,0.0,-0.99023,2e-05,0.93656]
[1779800441081,34.28,77062.66,0.0,-0.99025,2e-05,0.93507]
[1779800446116,34.28,77061.8,0.0,-0.99027,2e-05,0.93353]
[1779800451151,34.28,77061.69,0.0,-0.99027,2e-05,0.93334]
[1779800456186,34.28,77061.0,0.0,-0.99029,2e-05,0.93211]
[1779800461221,34.28,77060.97,0.0,-0.99029,2e-05,0.93205]
[1779800466263,34.28,77061.13,0.0,-0.99028,2e-05,0.93234]
[1779800469277,34.28,77051.07,0.0,-0.99049,2e-05,0.91453]
[1779800470285,34.28,77050.94,0.0,-0.9905,2e-05,0.9143]
[1779800475325,34.28,77046.38,0.0,-0.99059,2e-05,0.90633]
[1779800480361,34.28,77045.22,0.0,-0.99062,2e-05,0.90431]
[1779800486403,34.28,77047.83,0.0,-0.99056,2e-05,0.90886]
[1779800491437,34.28,77048.07,0.0,-0.99058,2e-05,0.90666]
[1779800496473,34.28,77047.22,0.0,-0.9906,2e-05,0.90518]
[1779800500501,34.28,77042.21,0.0,-0.9907,2e-05,0.89649]
[1779800505541,34.28,77042.14,0.0,-0.9907,2e-05,0.89637]
[1779800511582,34.28,77043.01,0.0,-0.99069,2e-05,0.89787]
[1779800516616,34.28,77042.61,0.0,-0.99069,2e-05,0.89718]
[1779800521651,34.28,77043.29,0.0,-0.99068,2e-05,0.89836]
[1779800532729,34.28,77043.77,0.0,-0.99067,2e-05,0.89919]
[1779800539777,34.28,77043.48,0.0,-0.99068,2e-05,0.89869]
[1779800543958,34.28,77037.65,0.0,-0.9908,2e-05,0.88864]
[1779800545822,34.28,77045.58,0.0,-0.99063,2e-05,0.90233]
[1779800546829,34.28,77046.84,0.0,-0.99061,2e-05,0.90452]
[1779800551865,34.28,77046.25,0.0,-0.99065,2e-05,0.90089]
[1779800554036,34.28,77038.99,0.0,-0.99079,2e-05,0.88836]
[1779800559920,34.28,77041.89,0.0,-0.99074,2e-05,0.89335]
[1779800564955,34.28,77038.57,0.0,-0.9908,2e-05,0.88764]
[1779800569990,34.28,77035.39,0.0,-0.99087,2e-05,0.8822]
[1779800575024,34.28,77034.42,0.0,-0.99089,2e-05,0.88055]
[1779800579053,34.29,77024.21,0.0,-0.99108,2e-05,0.86423]
[1779800583081,34.3,77017.96,0.0,-0.99118,2e-05,0.85516]
[1779800588116,34.31,77014.13,0.0,-0.99124,2e-05,0.85062]
[1779800593150,34.33,77014.91,0.0,-0.9912,2e-05,0.85371]
[1779800598186,34.34,77010.12,0.0,-0.99127,2e-05,0.8476]
[1779800603221,34.35,77007.36,0.0,-0.9913,2e-05,0.84486]
[1779800604396,34.35,77013.46,0.0,-0.99118,2e-05,0.85531]
[1779800605238,34.36,77013.46,0.0,-0.99118,2e-05,0.85564]
[1779800610269,34.37,77014.29,0.0,-0.99114,2e-05,0.85865]
[1779800613291,34.38,77003.41,0.0,-0.99136,2e-05,0.83918]
[1779800614466,34.38,77002.29,0.0,-0.99138,2e-05,0.83771]
[1779800620340,34.39,76995.01,0.0,-0.99151,2e-05,0.82701]
[1779800624539,34.39,76994.4,0.0,-0.99152,2e-05,0.82617]
[1779800631420,34.39,76993.62,0.0,-0.99153,2e-05,0.82517]
[1779800634613,34.39,76998.83,0.0,-0.99143,2e-05,0.83372]
[1779800640481,34.39,76999.4,0.0,-0.99142,2e-05,0.83481]
[1779800645516,34.39,76997.07,0.0,-0.99146,2e-05,0.83119]
[1779800651558,34.39,76994.16,0.0,-0.99151,2e-05,0.82675]
[1779800656593,34.4,76993.88,0.0,-0.99151,2e-05,0.82653]
[1779800660621,34.4,77000.71,0.0,-0.99138,2e-05,0.83778]
[1779800662635,34.4,77002.1,0.0,-0.99135,2e-05,0.8401]
[1779800667669,34.4,77002.72,0.0,-0.99134,2e-05,0.84123]
[1779800672704,34.4,77004.15,0.0,-0.99134,2e-05,0.84121]
[1779800680760,34.4,77005.25,0.0,-0.99131,2e-05,0.84324]
[1779800683781,34.4,77012.84,0.0,-0.99117,2e-05,0.85585]
[1779800688817,34.4,77009.83,0.0,-0.99122,2e-05,0.8509]
[1779800693852,34.4,77008.79,0.0,-0.99124,2e-05,0.84925]
[1779800701088,34.4,77008.59,0.0,-0.99125,2e-05,0.849]
[1779800706946,34.4,77009.2,0.0,-0.99123,2e-05,0.85002]
[1779800708961,34.4,77018.67,0.0,-0.99105,2e-05,0.86612]
[1779800709967,34.41,77019.64,0.0,-0.99102,2e-05,0.86807]
[1779800712170,34.41,77013.38,0.0,-0.99113,2e-05,0.85858]
[1779800717018,34.42,77009.7,0.0,-0.9912,2e-05,0.85315]
[1779800719032,34.42,77002.6,0.0,-0.99133,2e-05,0.84146]
[1779800720050,34.42,76995.25,0.0,-0.99147,2e-05,0.8295]
[1779800721059,34.42,76994.01,0.0,-0.9915,2e-05,0.8275]
[1779800726088,34.42,76993.93,0.0,-0.9915,2e-05,0.82737]
[1779800731124,34.42,76994.4,0.0,-0.99151,2e-05,0.82567]
[1779800736163,34.42,76993.92,0.0,-0.99152,2e-05,0.8249]
[1779800741196,34.42,76994.07,0.0,-0.99152,2e-05,0.82539]
[1779800746232,34.42,76994.36,0.0,-0.99151,2e-05,0.8261]
[1779800751267,34.42,76993.92,0.0,-0.99151,2e-05,0.82553]
[1779800755295,34.42,76985.18,0.0,-0.99168,2e-05,0.81155]
[1779800758316,34.42,76972.98,0.0,-0.9919,2e-05,0.79242]
[1779800763352,34.43,76979.83,0.0,-0.99177,2e-05,0.80338]
[1779800768386,34.43,76979.95,0.0,-0.99177,2e-05,0.80376]
[1779800773424,34.43,76978.96,0.0,-0.99179,2e-05,0.8022]
[1779800778459,34.43,76977.1,0.0,-0.99182,2e-05,0.79928]
[1779800783493,34.43,76979.9,0.0,-0.99177,2e-05,0.80369]
[1779800788528,34.43,76984.14,0.0,-0.99169,2e-05,0.81039]
[1779800793564,34.43,76986.0,0.0,-0.99168,2e-05,0.81092]
[1779800798601,34.43,76985.19,0.0,-0.9917,2e-05,0.80964]
[1779800800614,34.43,76983.13,0.0,-0.99173,2e-05,0.80637]
[1779800809678,34.43,76986.77,0.0,-0.99167,2e-05,0.81215]
[1779800814713,34.43,76990.69,0.0,-0.99159,2e-05,0.8184]
[1779800819750,34.43,76993.06,0.0,-0.99155,2e-05,0.8222]
[1779800826797,34.43,76993.92,0.0,-0.99153,2e-05,0.82369]
[1779800831832,34.43,76991.06,0.0,-0.99159,2e-05,0.8191]
[1779800836867,34.43,76989.28,0.0,-0.99162,2e-05,0.81625]
[1779800841902,34.43,76987.74,0.0,-0.99165,2e-05,0.81379]
[1779800845930,34.43,76995.04,0.0,-0.99151,2e-05,0.82559]
[1779800849959,34.43,76995.26,0.0,-0.99151,2e-05,0.82594]
[1779800854994,34.43,77000.5,0.0,-0.99143,2e-05,0.83226]
[1779800857007,34.43,77004.3,0.0,-0.99135,2e-05,0.83855]
[1779800862046,34.43,77004.67,0.0,-0.99134,2e-05,0.8394]
[1779800869095,34.43,77005.48,0.0,-0.99133,2e-05,0.84095]
[1779800873316,34.44,77016.75,0.0,-0.99111,2e-05,0.85967]
[1779800877150,34.44,77017.63,0.0,-0.99109,2e-05,0.86115]
[1779800882186,34.44,77015.67,0.0,-0.99113,2e-05,0.85789]
[1779800883387,34.44,77024.57,0.0,-0.99095,2e-05,0.8728]
[1779800886214,34.44,77014.4,0.0,-0.99115,2e-05,0.85578]
[1779800887223,34.44,77014.07,0.0,-0.99116,2e-05,0.85523]
[1779800891249,34.44,77009.01,0.0,-0.99126,2e-05,0.84687]
[1779800897293,34.44,77007.27,0.0,-0.99129,2e-05,0.84401]
[1779800902326,34.44,77005.47,0.0,-0.99133,2e-05,0.84106]
[1779800907363,34.44,77004.14,0.0,-0.99135,2e-05,0.83888]
[1779800909376,34.44,76996.65,0.0,-0.99149,2e-05,0.82672]
[1779800917432,34.44,76996.2,0.0,-0.99153,2e-05,0.82354]
[1779800922468,34.44,76996.49,0.0,-0.99152,2e-05,0.82401]
[1779800927502,34.44,76998.24,0.0,-0.99149,2e-05,0.82683]
[1779800932537,34.44,76999.16,0.0,-0.99147,2e-05,0.82831]
[1779800937572,34.44,76997.06,0.0,-0.99151,2e-05,0.82492]
[1779800942607,34.44,76996.1,0.0,-0.99153,2e-05,0.82338]
[1779800948648,34.44,76996.28,0.0,-0.99152,2e-05,0.82367]
[1779800953684,34.44,76995.21,0.0,-0.99154,2e-05,0.82195]
[1779800958719,34.44,76995.48,0.0,-0.99154,2e-05,0.82238]
[1779800963755,34.44,76995.31,0.0,-0.99154,2e-05,0.82211]
[1779800967784,34.44,76990.26,0.0,-0.99164,2e-05,0.81402]
[1779800968788,34.44,76983.42,0.0,-0.99176,2e-05,0.80318]
[1779800969796,34.44,76979.35,0.0,-0.99184,2e-05,0.79678]
[1779800972021,34.44,76979.07,0.0,-0.99187,2e-05,0.79395]
[1779800979868,34.44,76984.04,0.0,-0.99177,2e-05,0.80175]
[1779800984902,34.44,76978.93,0.0,-0.99187,2e-05,0.79373]
[1779800989937,34.44,76978.31,0.0,-0.99188,2e-05,0.79276]
[1779800994972,34.44,76980.2,0.0,-0.99184,2e-05,0.79572]
[1779801001016,34.44,76981.5,0.0,-0.99182,2e-05,0.79775]
[1779801006052,34.44,76981.09,0.0,-0.99183,2e-05,0.79711]
[1779801011086,34.44,76979.81,0.0,-0.99185,2e-05,0.79511]
[1779801016121,34.44,76980.81,0.0,-0.99183,2e-05,0.79667]
[1779801021159,34.44,76980.67,0.0,-0.99184,2e-05,0.79645]
[1779801026192,34.44,76980.69,0.0,-0.99184,2e-05,0.79648]
[1779801031227,34.44,76980.65,0.0,-0.99186,2e-05,0.79402]
[1779801032451,34.44,76994.93,0.0,-0.9916,2e-05,0.8166]
[1779801035255,34.44,76998.61,0.0,-0.99153,2e-05,0.82251]
[1779801040294,34.44,76997.13,0.0,-0.99156,2e-05,0.82013]
[1779801047344,34.44,76994.84,0.0,-0.9916,2e-05,0.81646]
[1779801048351,34.44,77001.83,0.0,-0.99147,2e-05,0.8277]
[1779801049358,34.44,77001.77,0.0,-0.99147,2e-05,0.82761]
[1779801052591,34.44,76995.85,0.0,-0.99158,2e-05,0.81808]
[1779801057417,34.44,76988.68,0.0,-0.99171,2e-05,0.80666]
[1779801062661,34.44,76986.21,0.0,-0.99176,2e-05,0.80275]
[1779801068503,34.44,76985.56,0.0,-0.99177,2e-05,0.80173]
[1779801069513,34.44,76977.72,0.0,-0.99191,2e-05,0.78946]
[1779801074544,34.44,76979.18,0.0,-0.99189,2e-05,0.79173]
[1779801079579,34.44,76978.16,0.0,-0.99191,2e-05,0.79014]
[1779801084613,34.44,76976.23,0.0,-0.99194,2e-05,0.78714]
[1779801089649,34.44,76976.66,0.0,-0.99193,2e-05,0.78781]
[1779801094685,34.44,76977.26,0.0,-0.99195,2e-05,0.78636]
[1779801101733,34.44,76974.85,0.0,-0.99199,2e-05,0.78263]
[1779801106768,34.44,76977.18,0.0,-0.99195,2e-05,0.78623]
[1779801111806,34.44,76977.81,0.0,-0.99194,2e-05,0.78721]
[1779801116847,34.44,76978.48,0.0,-0.99192,2e-05,0.78825]
[1779801121882,34.44,76974.12,0.0,-0.992,2e-05,0.7815]
[1779801123896,34.44,76972.32,0.0,-0.99203,2e-05,0.77873]
[1779801128930,34.44,76971.92,0.0,-0.99204,2e-05,0.77811]
[1779801133967,34.44,76972.61,0.0,-0.99203,2e-05,0.77917]
[1779801140013,34.44,76972.91,0.0,-0.99202,2e-05,0.77963]
[1779801145052,34.44,76972.36,0.0,-0.99203,2e-05,0.77879]
[1779801150087,34.44,76974.71,0.0,-0.99199,2e-05,0.78241]
[1779801157135,34.44,76974.89,0.0,-0.99201,2e-05,0.78032]
[1779801162171,34.44,76976.64,0.0,-0.99198,2e-05,0.78302]
[1779801168212,34.44,76980.61,0.0,-0.99191,2e-05,0.78918]
[1779801173461,34.44,76977.91,0.0,-0.99196,2e-05,0.78499]
[1779801179290,34.44,76977.35,0.0,-0.99197,2e-05,0.78412]
[1779801184325,34.44,76978.1,0.0,-0.99195,2e-05,0.78528]
[1779801191375,34.44,76974.85,0.0,-0.99201,2e-05,0.78026]
[1779801196410,34.44,76974.59,0.0,-0.99202,2e-05,0.77986]
[1779801201447,34.44,76979.72,0.0,-0.99192,2e-05,0.78779]
[1779801206481,34.44,76982.37,0.0,-0.99188,2e-05,0.79192]
[1779801211515,34.44,76984.42,0.0,-0.99186,2e-05,0.79273]
[1779801216551,34.44,76987.16,0.0,-0.99181,2e-05,0.79702]
[1779801221588,34.44,76986.84,0.0,-0.99182,2e-05,0.79652]
[1779801226621,34.44,76992.42,0.0,-0.99172,2e-05,0.80531]
[1779801231657,34.44,76994.1,0.0,-0.99169,2e-05,0.80797]
[1779801235685,34.44,77001.56,0.0,-0.99155,2e-05,0.81988]
[1779801240720,34.44,77000.45,0.0,-0.99157,2e-05,0.8181]
[1779801245756,34.44,77000.51,0.0,-0.99157,2e-05,0.8182]
[1779801250790,34.44,77001.12,0.0,-0.99156,2e-05,0.81918]
[1779801256832,34.44,77001.07,0.0,-0.99156,2e-05,0.8191]
[1779801261867,34.44,77004.67,0.0,-0.99149,2e-05,0.82489]
[1779801266904,34.44,77007.15,0.0,-0.99144,2e-05,0.82891]
[1779801272944,34.44,77005.19,0.0,-0.9915,2e-05,0.82327]
[1779801278989,34.44,77004.19,0.0,-0.99152,2e-05,0.82166]
[1779801284237,34.44,77002.77,0.0,-0.99155,2e-05,0.81937]
[1779801290069,34.44,77001.82,0.0,-0.99157,2e-05,0.81785]
[1779801295103,34.44,77001.23,0.0,-0.99158,2e-05,0.8169]
[1779801300141,34.44,77001.44,0.0,-0.99157,2e-05,0.81724]
[1779801306263,34.44,77005.2,0.0,-0.9915,2e-05,0.82328]
[1779801311296,34.44,77004.15,0.0,-0.99152,2e-05,0.82159]
[1779801317338,34.44,77003.39,0.0,-0.99154,2e-05,0.82037]
[1779801323382,34.44,76999.41,0.0,-0.99161,2e-05,0.81399]
[1779801324519,34.44,76989.36,0.0,-0.9918,2e-05,0.79806]
[1779801325394,34.44,76989.36,0.0,-0.9918,2e-05,0.79806]
[1779801331436,34.44,76989.31,0.0,-0.99182,2e-05,0.79558]
[1779801336471,34.44,76990.54,0.0,-0.9918,2e-05,0.79751]
[1779801341506,34.44,76989.15,0.0,-0.99183,2e-05,0.79533]
[1779801346541,34.44,76989.75,0.0,-0.99181,2e-05,0.79627]
[1779801351575,34.44,76990.92,0.0,-0.99179,2e-05,0.79811]
[1779801356611,34.44,76991.72,0.0,-0.99178,2e-05,0.79936]
[1779801361645,34.44,76992.39,0.0,-0.99177,2e-05,0.80042]
[1779801366680,34.44,76993.32,0.0,-0.99175,2e-05,0.80189]
[1779801370708,34.44,76988.22,0.0,-0.99184,2e-05,0.79387]
[1779801371716,34.44,76981.36,0.0,-0.99197,2e-05,0.78319]
[1779801372723,34.44,76981.69,0.0,-0.99196,2e-05,0.7837]
[1779801377757,34.44,76983.19,0.0,-0.99193,2e-05,0.78603]
[1779801382792,34.44,76985.17,0.0,-0.9919,2e-05,0.78911]
[1779801387828,34.44,76984.76,0.0,-0.99191,2e-05,0.78847]
[1779801394005,34.44,76986.86,0.0,-0.99189,2e-05,0.78934]
[1779801399911,34.44,76983.85,0.0,-0.99195,2e-05,0.78466]
[1779801404947,34.44,76981.05,0.0,-0.992,2e-05,0.78033]
[1779801409983,34.44,76979.18,0.0,-0.99203,2e-05,0.77745]
[1779801415018,34.44,76978.68,0.0,-0.99204,2e-05,0.77668]
[1779801420054,34.44,76978.3,0.0,-0.99204,2e-05,0.77609]
[1779801425086,34.44,76978.85,0.0,-0.99204,2e-05,0.77694]
[1779801430122,34.44,76978.14,0.0,-0.99205,2e-05,0.77585]
[1779801436164,34.44,76977.98,0.0,-0.99205,2e-05,0.7756]
[1779801443213,34.44,76977.84,0.0,-0.99205,2e-05,0.77539]
[1779801448248,34.44,76977.29,0.0,-0.99206,2e-05,0.77454]
[1779801453283,34.44,76977.35,0.0,-0.99209,2e-05,0.77227]
[1779801460332,34.44,76977.15,0.0,-0.99209,2e-05,0.77197]
[1779801467381,34.44,76977.08,0.0,-0.99209,2e-05,0.77186]
[1779801472416,34.44,76969.32,0.0,-0.99223,2e-05,0.76006]
[1779801473423,34.44,76968.18,0.0,-0.99225,2e-05,0.75833]
[1779801477454,34.44,76962.04,0.0,-0.99235,2e-05,0.74912]
[1779801478458,34.44,76954.6,0.0,-0.99248,2e-05,0.73807]
[1779801479466,34.44,76945.2,0.0,-0.99264,2e-05,0.72431]
[1779801480474,34.44,76944.63,0.0,-0.99265,2e-05,0.72349]
[1779801485508,34.44,76943.98,0.0,-0.99266,2e-05,0.72254]
[1779801491550,34.44,76943.11,0.0,-0.99267,2e-05,0.72128]
[1779801496585,34.44,76946.73,0.0,-0.99261,2e-05,0.72654]
[1779801501620,34.44,76947.55,0.0,-0.9926,2e-05,0.72773]
[1779801506656,34.44,76946.5,0.0,-0.99262,2e-05,0.7262]
[1779801511691,34.44,76943.87,0.0,-0.99268,2e-05,0.72013]
[1779801514850,34.44,76932.5,0.0,-0.99287,2e-05,0.70385]
[1779801516725,34.44,76932.01,0.0,-0.99288,2e-05,0.70315]
[1779801521761,34.44,76924.54,0.0,-0.993,2e-05,0.69263]
[1779801526797,34.44,76924.69,0.0,-0.99299,2e-05,0.69284]
[1779801530828,34.44,76919.35,0.0,-0.99308,2e-05,0.68539]
[1779801534990,34.44,76924.4,0.0,-0.993,2e-05,0.69243]
[1779801540897,34.44,76926.23,0.0,-0.99297,2e-05,0.695]
[1779801543917,34.44,76931.36,0.0,-0.99289,2e-05,0.70223]
[1779801546945,34.44,76926.02,0.0,-0.99297,2e-05,0.6947]
[1779801551973,34.44,76922.69,0.0,-0.99303,2e-05,0.69004]
[1779801557011,34.44,76916.55,0.0,-0.99312,2e-05,0.68151]
[1779801558017,34.44,76914.5,0.0,-0.99315,2e-05,0.67869]
[1779801563066,34.44,76916.52,0.0,-0.99312,2e-05,0.68147]
[1779801565201,34.44,76908.25,0.0,-0.99325,2e-05,0.67013]
[1779801570121,34.44,76895.56,0.0,-0.99344,2e-05,0.65303]
[1779801574147,34.44,76885.21,0.0,-0.99362,1e-05,0.63729]
[1779801575156,34.44,76880.14,0.0,-0.99369,1e-05,0.63069]
[1779801580190,34.44,76877.33,0.0,-0.99373,1e-05,0.62706]
[1779801585225,34.44,76874.24,0.0,-0.99378,1e-05,0.62308]
[1779801590260,34.44,76871.94,0.0,-0.99381,1e-05,0.62014]
[1779801595426,34.44,76870.15,0.0,-0.99384,1e-05,0.61786]
[1779801601337,34.44,76871.62,0.0,-0.99382,1e-05,0.61973]
[1779801606373,34.44,76871.14,0.0,-0.99382,1e-05,0.61912]
[1779801611410,34.44,76872.05,0.0,-0.99381,1e-05,0.62028]
[1779801614430,34.44,76878.12,0.0,-0.99372,1e-05,0.62808]
[1779801617461,34.44,76885.93,0.0,-0.99361,1e-05,0.63823]
[1779801620477,34.44,76891.66,0.0,-0.99352,1e-05,0.64576]
[1779801625638,34.44,76893.77,0.0,-0.99349,1e-05,0.64856]
[1779801631552,34.44,76893.3,0.0,-0.99352,1e-05,0.64585]
[1779801633566,34.44,76899.46,0.0,-0.99343,2e-05,0.65404]
[1779801634573,34.44,76901.68,0.0,-0.99339,2e-05,0.65701]
[1779801638602,34.44,76906.96,0.0,-0.99331,2e-05,0.66412]
[1779801643638,34.44,76902.86,0.0,-0.99338,2e-05,0.65859]
[1779801648673,34.44,76903.04,0.0,-0.99337,2e-05,0.65883]
[1779801651694,34.44,76908.51,0.0,-0.99329,2e-05,0.66622]
[1779801655854,34.44,76933.35,0.0,-0.9929,2e-05,0.70063]
[1779801656735,34.44,76933.35,0.0,-0.9929,2e-05,0.70063]
[1779801658749,34.44,76933.56,0.0,-0.99289,2e-05,0.70093]
[1779801661770,34.44,76926.32,0.0,-0.99301,2e-05,0.69075]
[1779801662825,34.44,76917.86,0.0,-0.99314,2e-05,0.679]
[1779801663797,34.44,76916.59,0.0,-0.99316,2e-05,0.67725]
[1779801666818,34.44,76912.92,0.0,-0.99322,2e-05,0.67222]
[1779801671853,34.44,76914.85,0.0,-0.99319,2e-05,0.67487]
[1779801673867,34.44,76908.94,0.0,-0.99328,2e-05,0.6668]
[1779801678905,34.44,76905.33,0.0,-0.99334,2e-05,0.66192]
[1779801683938,34.44,76906.41,0.0,-0.99332,2e-05,0.66337]
[1779801687966,34.44,76899.54,0.0,-0.99343,2e-05,0.65414]
[1779801691995,34.44,76895.82,0.0,-0.9935,1e-05,0.6471]
[1779801697029,34.44,76894.95,0.0,-0.99352,1e-05,0.64595]
[1779801699047,34.44,76864.04,0.0,-0.99396,1e-05,0.60613]
[1779801700057,34.44,76858.55,0.0,-0.99404,1e-05,0.59928]
[1779801701063,34.44,76857.41,0.0,-0.99405,1e-05,0.59787]
[1779801706209,34.44,76860.49,0.0,-0.99401,1e-05,0.60169]
[1779801708109,34.44,76868.2,0.0,-0.9939,1e-05,0.61137]
[1779801709116,34.44,76873.0,0.0,-0.99384,1e-05,0.61746]
[1779801710124,34.44,76860.53,0.0,-0.99401,1e-05,0.60174]
[1779801711130,34.44,76861.05,0.0,-0.994,1e-05,0.60239]
[1779801714153,34.44,76843.92,0.0,-0.99424,1e-05,0.58134]
[1779801715160,34.44,76820.85,0.0,-0.99454,1e-05,0.55396]
[1779801716290,34.44,76818.48,0.0,-0.99457,1e-05,0.55121]
[1779801718208,34.44,76812.9,0.0,-0.99464,1e-05,0.54478]
[1779801719219,34.44,76754.26,0.0,-0.99534,1e-05,0.48094]
[1779801720217,34.44,76722.5,0.0,-0.99568,1e-05,0.4491]
[1779801721230,34.44,76733.34,0.0,-0.99557,1e-05,0.45976]
[1779801722234,34.44,76761.22,0.0,-0.99526,1e-05,0.4883]
[1779801723244,34.44,76778.84,0.0,-0.99505,1e-05,0.50702]
[1779801725262,34.44,76765.56,0.0,-0.99521,1e-05,0.49286]
[1779801729290,34.44,76773.76,0.0,-0.99511,1e-05,0.50156]
[1779801731304,34.44,76779.76,0.0,-0.99504,1e-05,0.50801]
[1779801735333,34.44,76759.75,0.0,-0.99527,1e-05,0.48677]
[1779801740377,34.44,76759.08,0.0,-0.99528,1e-05,0.4861]
[1779801741383,34.44,76746.37,0.0,-0.99542,1e-05,0.47304]
[1779801742390,34.44,76737.77,0.0,-0.99552,1e-05,0.46441]
[1779801745412,34.44,76719.65,0.0,-0.99571,1e-05,0.44673]
[1779801748461,34.44,76715.47,0.0,-0.99575,1e-05,0.44296]
[1779801749462,34.44,76731.4,0.0,-0.99558,1e-05,0.45858]
[1779801751478,34.44,76741.0,0.0,-0.99549,1e-05,0.46663]
[1779801753500,34.45,76746.52,0.0,-0.99543,1e-05,0.47229]
[1779801756633,34.45,76730.44,0.0,-0.9956,1e-05,0.45629]
[1779801757518,34.45,76730.47,0.0,-0.9956,1e-05,0.45637]
[1779801758524,34.45,76722.33,0.0,-0.99568,1e-05,0.44846]
[1779801759532,34.45,76718.77,0.0,-0.99572,1e-05,0.44509]
[1779801762558,34.45,76726.04,0.0,-0.99564,1e-05,0.45244]
[1779801763565,34.45,76735.83,0.0,-0.99554,1e-05,0.46219]
[1779801764572,34.45,76739.16,0.0,-0.9955,1e-05,0.46558]
[1779801766704,34.45,76749.1,0.0,-0.99539,1e-05,0.47575]
[1779801768601,34.46,76750.35,0.0,-0.99538,1e-05,0.47711]
[1779801771622,34.46,76755.16,0.0,-0.99532,1e-05,0.48213]
[1779801774643,34.46,76765.54,0.0,-0.9952,1e-05,0.49301]
[1779801775661,34.46,76767.43,0.0,-0.99518,1e-05,0.495]
[1779801779689,34.46,76770.73,0.0,-0.99515,1e-05,0.4985]
[1779801780696,34.46,76776.57,0.0,-0.99508,1e-05,0.50474]
[1779801781704,34.46,76779.49,0.0,-0.99504,1e-05,0.50789]
[1779801786845,34.46,76781.96,0.0,-0.99501,1e-05,0.51057]
[1779801792780,34.46,76781.04,0.0,-0.99502,1e-05,0.50957]
[1779801797815,34.46,76783.97,0.0,-0.99499,1e-05,0.51275]
[1779801802850,34.46,76781.55,0.0,-0.99502,1e-05,0.51012]
[1779801807885,34.46,76783.99,0.0,-0.99499,1e-05,0.51277]
[1779801812921,34.46,76785.12,0.0,-0.99499,1e-05,0.51224]
[1779801814936,34.46,76790.42,0.0,-0.99493,1e-05,0.51804]
[1779801819969,34.46,76792.85,0.0,-0.9949,1e-05,0.52072]
[1779801825011,34.46,76791.86,0.0,-0.99491,1e-05,0.51963]
[1779801830040,34.46,76792.08,0.0,-0.99491,1e-05,0.51987]
[1779801835081,34.46,76791.38,0.0,-0.99492,1e-05,0.5191]
[1779801840114,34.46,76787.56,0.0,-0.99496,1e-05,0.51491]
[1779801841118,34.46,76770.36,0.0,-0.99517,1e-05,0.49638]
[1779801842126,34.46,76755.83,0.0,-0.99533,1e-05,0.48122]
[1779801847295,34.46,76755.77,0.0,-0.99533,1e-05,0.48122]
[1779801849177,34.46,76763.21,0.0,-0.99525,1e-05,0.48895]
[1779801852195,34.46,76766.71,0.0,-0.99521,1e-05,0.49263]
[1779801853203,34.46,76771.91,0.0,-0.99515,1e-05,0.49813]
[1779801855216,34.46,76775.96,0.0,-0.9951,1e-05,0.50245]
[1779801856223,34.46,76790.33,0.0,-0.99493,1e-05,0.51805]
[1779801861257,34.46,76794.28,0.0,-0.99488,1e-05,0.5224]
[1779801866295,34.46,76797.83,0.0,-0.99484,1e-05,0.52635]
[1779801871329,34.46,76795.83,0.0,-0.99488,1e-05,0.52233]
[1779801872335,34.46,76802.54,0.0,-0.9948,1e-05,0.52981]
[1779801877508,34.46,76802.4,0.0,-0.9948,1e-05,0.52965]
[1779801880391,34.46,76808.47,0.0,-0.99473,1e-05,0.53649]
[1779801885426,34.46,76810.36,0.0,-0.9947,1e-05,0.53863]
[1779801890461,34.46,76809.88,0.0,-0.99471,1e-05,0.53808]
[1779801892474,34.46,76799.2,0.0,-0.99484,1e-05,0.52607]
[1779801897511,34.46,76798.09,0.0,-0.99485,1e-05,0.52484]
[1779801901541,34.46,76791.59,0.0,-0.99493,1e-05,0.51765]
[1779801902553,34.46,76768.3,0.0,-0.9952,1e-05,0.49259]
[1779801903554,34.46,76761.7,0.0,-0.99528,1e-05,0.48568]
[1779801904561,34.46,76755.43,0.0,-0.99535,1e-05,0.47919]
[1779801907583,34.46,76748.67,0.0,-0.99542,1e-05,0.47227]
[1779801909598,34.46,76739.05,0.0,-0.99553,1e-05,0.46258]
[1779801911613,34.46,76733.03,0.0,-0.99559,1e-05,0.4566]
[1779801914633,34.46,76739.49,0.0,-0.99552,1e-05,0.46302]
[1779801917659,34.46,76733.86,0.0,-0.99558,1e-05,0.45742]
[1779801922695,34.46,76738.04,0.0,-0.99554,1e-05,0.46157]
[1779801923701,34.46,76737.28,0.0,-0.99555,1e-05,0.46081]
[1779801927866,34.46,76743.22,0.0,-0.99548,1e-05,0.46676]
[1779801933772,34.46,76743.33,0.0,-0.9955,1e-05,0.46523]
[1779801936793,34.46,76737.4,0.0,-0.99556,1e-05,0.4593]
[1779801941828,34.46,76741.85,0.0,-0.99551,1e-05,0.46374]
[1779801946864,34.46,76745.52,0.0,-0.99547,1e-05,0.46743]
[1779801949885,34.46,76752.84,0.0,-0.99539,1e-05,0.47486]
[1779801955927,34.46,76753.6,0.0,-0.99539,1e-05,0.47564]
[1779801961968,34.46,76756.94,0.0,-0.99535,1e-05,0.47907]
[1779801967003,34.46,76753.13,0.0,-0.99539,1e-05,0.47516]
[1779801973045,34.46,76752.02,0.0,-0.9954,1e-05,0.47402]
[1779801978224,34.46,76754.06,0.0,-0.99538,1e-05,0.47611]
[1779801984124,34.46,76753.69,0.0,-0.99538,1e-05,0.47573]
[1779801989158,34.46,76750.44,0.0,-0.99542,1e-05,0.47241]
[1779801992179,34.46,76742.1,0.0,-0.99553,1e-05,0.46236]
[1779801997214,34.46,76739.23,0.0,-0.99556,1e-05,0.4595]
[1779802001243,34.46,76734.23,0.0,-0.99561,1e-05,0.45455]
[1779802006278,34.46,76736.25,0.0,-0.99559,1e-05,0.45654]
[1779802011312,34.46,76739.36,0.0,-0.99556,1e-05,0.45962]
[1779802017354,34.46,76741.6,0.0,-0.99553,1e-05,0.46186]
[1779802018510,34.46,76748.41,0.0,-0.99546,1e-05,0.4687]
[1779802019370,34.46,76748.41,0.0,-0.99546,1e-05,0.4687]
[1779802024405,34.46,76747.31,0.0,-0.99547,1e-05,0.46759]
[1779802026419,34.46,76743.01,0.0,-0.99552,1e-05,0.46327]
[1779802031454,34.46,76746.98,0.0,-0.99547,1e-05,0.46725]
[1779802036489,34.46,76747.12,0.0,-0.99547,1e-05,0.4674]
[1779802038651,34.46,76742.7,0.0,-0.99552,1e-05,0.46296]
[1779802044545,34.46,76743.49,0.0,-0.99551,1e-05,0.46375]
[1779802049580,34.46,76745.5,0.0,-0.99549,1e-05,0.46576]
[1779802054616,34.46,76743.99,0.0,-0.99552,1e-05,0.46261]
[1779802059651,34.46,76741.92,0.0,-0.99554,1e-05,0.46054]
[1779802064686,34.46,76744.8,0.0,-0.99551,1e-05,0.46342]
[1779802069720,34.46,76745.73,0.0,-0.9955,1e-05,0.46435]
[1779802074756,34.46,76744.37,0.0,-0.99552,1e-05,0.46299]
[1779802079790,34.46,76745.16,0.0,-0.99551,1e-05,0.46378]
[1779802084826,34.46,76741.69,0.0,-0.99555,1e-05,0.46031]
[1779802089860,34.46,76738.77,0.0,-0.99558,1e-05,0.45741]
[1779802094901,34.46,76737.67,0.0,-0.99559,1e-05,0.45632]
[1779802099095,34.46,76746.14,0.0,-0.9955,1e-05,0.46476]
[1779802100941,34.46,76745.98,0.0,-0.9955,1e-05,0.4646]
[1779802105978,34.46,76746.27,0.0,-0.9955,1e-05,0.46489]
[1779802111012,34.46,76744.12,0.0,-0.99554,1e-05,0.4611]
[1779802116048,34.46,76742.71,0.0,-0.99555,1e-05,0.4597]
[1779802121082,34.46,76745.55,0.0,-0.99552,1e-05,0.46253]
[1779802126119,34.46,76746.63,0.0,-0.99551,1e-05,0.46361]
[1779802131153,34.46,76745.69,0.0,-0.99552,1e-05,0.46267]
[1779802136189,34.46,76745.73,0.0,-0.99552,1e-05,0.46271]
[1779802141225,34.46,76746.91,0.0,-0.99551,1e-05,0.46389]
[1779802146258,34.46,76743.77,0.0,-0.99554,1e-05,0.46075]
[1779802151297,34.46,76743.63,0.0,-0.99554,1e-05,0.46061]
[1779802156329,34.46,76744.38,0.0,-0.99553,1e-05,0.46136]
[1779802161364,34.46,76745.0,0.0,-0.99553,1e-05,0.46198]
[1779802166399,34.46,76742.06,0.0,-0.99556,1e-05,0.45905]
[1779802171434,34.46,76742.46,0.0,-0.99557,1e-05,0.45782]
[1779802176469,34.46,76744.0,0.0,-0.99555,1e-05,0.45935]
[1779802181504,34.46,76744.97,0.0,-0.99554,1e-05,0.46031]
[1779802188569,34.46,76744.25,0.0,-0.99555,1e-05,0.4596]
[1779802189731,34.46,76732.47,0.0,-0.99567,1e-05,0.448]
[1779802190575,34.46,76732.47,0.0,-0.99567,1e-05,0.448]
[1779802195611,34.46,76733.26,0.0,-0.99567,1e-05,0.44877]
[1779802200649,34.46,76733.24,0.0,-0.99567,1e-05,0.44875]
[1779802202658,34.46,76740.74,0.0,-0.99559,1e-05,0.45612]
[1779802205681,34.46,76735.15,0.0,-0.99565,1e-05,0.45062]
[1779802208703,34.46,76730.3,0.0,-0.9957,1e-05,0.44589]
[1779802209873,34.46,76722.05,0.0,-0.99578,1e-05,0.43795]
[1779802212732,34.46,76734.15,0.0,-0.99566,1e-05,0.44964]
[1779802217766,34.46,76735.67,0.0,-0.99564,1e-05,0.45113]
[1779802219942,34.46,76745.67,0.0,-0.99553,1e-05,0.46101]
[1779802220788,34.46,76745.67,0.0,-0.99553,1e-05,0.46101]
[1779802222800,34.46,76752.44,0.0,-0.99546,1e-05,0.46781]
[1779802224814,34.46,76766.49,0.0,-0.99531,1e-05,0.48219]
[1779802225826,34.46,76777.45,0.0,-0.99518,1e-05,0.49367]
[1779802230857,34.46,76785.85,0.0,-0.99508,1e-05,0.50262]
[1779802234892,34.46,76769.62,0.0,-0.99529,1e-05,0.48375]
[1779802235899,34.46,76758.95,0.0,-0.99541,1e-05,0.47276]
[1779802236905,34.46,76760.57,0.0,-0.99539,1e-05,0.47441]
[1779802238921,34.46,76751.11,0.0,-0.99549,1e-05,0.46482]
[1779802239928,34.46,76747.14,0.0,-0.99553,1e-05,0.46084]
[1779802240956,34.46,76736.76,0.0,-0.99565,1e-05,0.45058]
[1779802241954,34.46,76730.62,0.0,-0.99571,1e-05,0.44461]
[1779802243979,34.46,76728.98,0.0,-0.99573,1e-05,0.44302]
[1779802246997,34.46,76723.28,0.0,-0.99578,1e-05,0.43755]
[1779802249060,34.46,76695.01,0.0,-0.99607,1e-05,0.41125]
[1779802250026,34.46,76671.37,0.0,-0.99629,1e-05,0.39031]
[1779802251041,34.46,76677.63,0.0,-0.99623,1e-05,0.39579]
[1779802252062,34.46,76684.91,0.0,-0.99616,1e-05,0.40222]
[1779802257085,34.46,76685.98,0.0,-0.99615,1e-05,0.40317]
[1779802259100,34.46,76692.54,0.0,-0.99609,1e-05,0.40905]
[1779802260124,34.46,76699.75,0.0,-0.99602,1e-05,0.41559]
[1779802261121,34.46,76698.21,0.0,-0.99603,1e-05,0.41419]
[1779802263135,34.46,76712.02,0.0,-0.9959,1e-05,0.42694]
[1779802264143,34.46,76717.52,0.0,-0.99584,1e-05,0.4321]
[1779802265182,34.46,76696.77,0.0,-0.99605,1e-05,0.41288]
[1779802266162,34.46,76692.6,0.0,-0.99609,1e-05,0.4091]
[1779802267168,34.46,76699.13,0.0,-0.99603,1e-05,0.41503]
[1779802268176,34.46,76709.05,0.0,-0.99593,1e-05,0.42417]
[1779802269184,34.46,76715.9,0.0,-0.99586,1e-05,0.43058]
[1779802270198,34.46,76711.44,0.0,-0.9959,1e-05,0.42639]
[1779802272205,34.46,76702.5,0.0,-0.99599,1e-05,0.41811]
[1779802273233,34.46,76695.54,0.0,-0.99606,1e-05,0.41176]
[1779802274226,34.46,76680.76,0.0,-0.9962,1e-05,0.39854]
[1779802275226,34.46,76663.74,0.0,-0.99636,1e-05,0.38378]
[1779802276233,34.46,76662.6,0.0,-0.99637,1e-05,0.38283]
[1779802280454,34.46,76648.41,0.0,-0.99649,1e-05,0.37101]
[1779802282285,34.46,76631.76,0.0,-0.99663,1e-05,0.35749]
[1779802283295,34.47,76634.4,0.0,-0.9966,1e-05,0.36043]
[1779802285318,34.49,76626.7,0.0,-0.99665,1e-05,0.35593]
[1779802286334,34.49,76618.52,0.0,-0.99671,1e-05,0.34944]
[1779802287338,34.51,76616.19,0.0,-0.99672,1e-05,0.3486]
[1779802288349,34.53,76610.45,0.0,-0.99675,1e-05,0.34624]
[1779802289357,34.54,76616.49,0.0,-0.9967,1e-05,0.35108]
[1779802292384,34.56,76623.85,0.0,-0.99663,1e-05,0.35768]
[1779802293397,34.56,76651.76,0.0,-0.99639,1e-05,0.38075]
[1779802294399,34.57,76655.14,0.0,-0.99635,1e-05,0.38366]
[1779802295405,34.57,76634.83,0.0,-0.99653,1e-05,0.36675]
[1779802296412,34.57,76634.84,0.0,-0.99653,1e-05,0.36682]
[1779802297419,34.57,76642.42,0.0,-0.99647,1e-05,0.37314]
[1779802298425,34.57,76647.32,0.0,-0.99642,1e-05,0.37729]
[1779802299433,34.57,76661.56,0.0,-0.99629,1e-05,0.38982]
[1779802300610,34.57,76677.15,0.0,-0.99615,1e-05,0.40348]
[1779802301447,34.57,76677.15,0.0,-0.99615,1e-05,0.40348]
[1779802302459,34.57,76682.37,0.0,-0.9961,1e-05,0.40815]
[1779802303461,34.57,76684.32,0.0,-0.99608,1e-05,0.4099]
[1779802308501,34.57,76681.41,0.0,-0.9961,1e-05,0.40729]
[1779802310686,34.57,76667.83,0.0,-0.99623,1e-05,0.39528]
[1779802311523,34.57,76667.83,0.0,-0.99623,1e-05,0.39528]
[1779802316556,34.57,76669.0,0.0,-0.99622,1e-05,0.39631]
[1779802317563,34.57,76674.92,0.0,-0.99617,1e-05,0.40152]
[1779802318572,34.57,76673.96,0.0,-0.99618,1e-05,0.40067]
[1779802322601,34.57,76698.68,0.0,-0.99594,1e-05,0.42302]
[1779802323636,34.57,76703.52,0.0,-0.99589,1e-05,0.42752]
[1779802324621,34.57,76709.46,0.0,-0.99583,1e-05,0.43309]
[1779802325627,34.57,76710.87,0.0,-0.99582,1e-05,0.43443]
[1779802328663,34.57,76725.57,0.0,-0.99566,1e-05,0.44853]
[1779802329665,34.57,76723.95,0.0,-0.99568,1e-05,0.44695]
[1779802332686,34.57,76730.92,0.0,-0.99561,1e-05,0.45376]
[1779802334708,34.57,76748.72,0.0,-0.99542,1e-05,0.47153]
[1779802335715,34.57,76758.43,0.0,-0.99531,1e-05,0.48147]
[1779802336727,34.57,76752.72,0.0,-0.99537,1e-05,0.4756]
[1779802338739,34.57,76759.77,0.0,-0.99529,1e-05,0.48285]
[1779802339750,34.57,76749.0,0.0,-0.99541,1e-05,0.47181]
[1779802340901,34.57,76748.87,0.0,-0.99541,1e-05,0.47168]
[1779802342768,34.57,76744.54,0.0,-0.99546,1e-05,0.4673]
[1779802346796,34.57,76751.35,0.0,-0.99539,1e-05,0.4742]
[1779802351831,34.57,76747.82,0.0,-0.99544,1e-05,0.46895]
[1779802355860,34.57,76757.38,0.0,-0.99534,1e-05,0.47869]
[1779802361058,34.57,76757.64,0.0,-0.99533,1e-05,0.47896]
[1779802363916,34.57,76751.53,0.0,-0.9954,1e-05,0.47271]
[1779802365929,34.57,76744.48,0.0,-0.99548,1e-05,0.46559]
[1779802369959,34.57,76750.01,0.0,-0.99542,1e-05,0.47117]
[1779802374991,34.57,76746.58,0.0,-0.99546,1e-05,0.4677]
[1779802379022,34.57,76723.25,0.0,-0.9957,1e-05,0.44468]
[1779802380034,34.57,76702.76,0.0,-0.99591,1e-05,0.42526]
[1779802383051,34.57,76710.5,0.0,-0.99583,1e-05,0.43251]
[1779802384068,34.57,76702.81,0.0,-0.99591,1e-05,0.42531]
[1779802386079,34.57,76694.6,0.0,-0.99599,1e-05,0.41773]
[1779802391276,34.57,76690.54,0.0,-0.99603,1e-05,0.41403]
[1779802397156,34.57,76688.42,0.0,-0.99605,1e-05,0.41211]
[1779802402192,34.57,76690.67,0.0,-0.99603,1e-05,0.41415]
[1779802403198,34.57,76683.19,0.0,-0.9961,1e-05,0.4074]
[1779802406249,34.57,76677.79,0.0,-0.99615,1e-05,0.40258]
[1779802407233,34.57,76668.0,0.0,-0.99624,1e-05,0.39398]
[1779802411415,34.57,76662.04,0.0,-0.99631,1e-05,0.38738]
[1779802416295,34.57,76667.45,0.0,-0.99626,1e-05,0.39206]
[1779802419317,34.57,76684.03,0.0,-0.99611,1e-05,0.40667]
[1779802423347,34.57,76677.27,0.0,-0.99617,1e-05,0.40066]
[1779802424354,34.57,76670.6,0.0,-0.99623,1e-05,0.3948]
[1779802425361,34.57,76663.96,0.0,-0.99629,1e-05,0.38904]
[1779802427382,34.57,76674.16,0.0,-0.9962,1e-05,0.39792]
[1779802432455,34.57,76686.98,0.0,-0.99608,1e-05,0.40932]
[1779802433456,34.57,76692.88,0.0,-0.99602,1e-05,0.41466]
[1779802436474,34.57,76699.37,0.0,-0.99596,1e-05,0.42061]
[1779802439496,34.57,76704.36,0.0,-0.99591,1e-05,0.42522]
[1779802443523,34.57,76709.37,0.0,-0.99586,1e-05,0.4299]
[1779802444531,34.57,76711.27,0.0,-0.99584,1e-05,0.43169]
[1779802446543,34.57,76697.3,0.0,-0.99598,1e-05,0.4187]
[1779802451706,34.57,76696.39,0.0,-0.99599,1e-05,0.41787]
[1779802456646,34.57,76699.18,0.0,-0.99596,1e-05,0.42043]
[1779802459663,34.57,76705.04,0.0,-0.9959,1e-05,0.42586]
[1779802460670,34.57,76725.79,0.0,-0.99569,1e-05,0.44555]
[1779802461789,34.57,76724.86,0.0,-0.9957,1e-05,0.44466]
[1779802467717,34.57,76735.45,0.0,-0.99559,1e-05,0.45499]
[1779802469732,34.57,76724.37,0.0,-0.99571,1e-05,0.44418]
[1779802470744,34.57,76724.18,0.0,-0.99571,1e-05,0.444]
[1779802473779,34.57,76730.66,0.0,-0.99566,1e-05,0.44868]
[1779802475792,34.57,76723.46,0.0,-0.99573,1e-05,0.44171]
[1779802477806,34.57,76722.65,0.0,-0.99574,1e-05,0.44093]
[1779802482844,34.57,76722.43,0.0,-0.99574,1e-05,0.44072]
[1779802487876,34.57,76723.48,0.0,-0.99573,1e-05,0.44173]
[1779802492014,34.57,76716.67,0.0,-0.9958,1e-05,0.43523]
[1779802493921,34.57,76717.88,0.0,-0.99579,1e-05,0.43638]
[1779802495933,34.57,76729.43,0.0,-0.99567,1e-05,0.44748]
[1779802496940,34.57,76730.97,0.0,-0.99565,1e-05,0.44898]
[1779802498953,34.57,76723.98,0.0,-0.99573,1e-05,0.44221]
[1779802499960,34.57,76723.14,0.0,-0.99573,1e-05,0.44141]
[1779802503989,34.57,76721.38,0.0,-0.99575,1e-05,0.43972]
[1779802508022,34.57,76696.48,0.0,-0.996,1e-05,0.41643]
[1779802509024,34.57,76685.17,0.0,-0.99611,1e-05,0.4062]
[1779802510030,34.57,76683.0,0.0,-0.99613,1e-05,0.40426]
[1779802512161,34.57,76678.61,0.0,-0.99617,1e-05,0.40037]
[1779802514065,34.57,76689.16,0.0,-0.99607,1e-05,0.40979]
[1779802515088,34.57,76694.7,0.0,-0.99602,1e-05,0.4148]
[1779802516091,34.57,76708.66,0.0,-0.99588,1e-05,0.42769]
[1779802517100,34.57,76716.87,0.0,-0.9958,1e-05,0.43542]
[1779802518106,34.57,76723.5,0.0,-0.99573,1e-05,0.44175]
[1779802519111,34.57,76727.69,0.0,-0.99569,1e-05,0.4458]
[1779802520119,34.57,76737.03,0.0,-0.99559,1e-05,0.45492]
[1779802521130,34.57,76725.33,0.0,-0.99571,1e-05,0.44352]
[1779802522236,34.57,76686.8,0.0,-0.9961,1e-05,0.40766]
[1779802523142,34.57,76686.8,0.0,-0.9961,1e-05,0.40766]
[1779802527167,34.57,76679.85,0.0,-0.99616,1e-05,0.40147]
[1779802528176,34.57,76689.42,0.0,-0.99607,1e-05,0.41002]
[1779802529182,34.57,76692.36,0.0,-0.99604,1e-05,0.41268]
[1779802532307,34.57,76712.07,0.0,-0.99586,1e-05,0.42933]
[1779802533210,34.57,76712.42,0.0,-0.99586,1e-05,0.42965]
[1779802534218,34.57,76724.07,0.0,-0.99574,1e-05,0.44071]
[1779802535224,34.57,76728.21,0.0,-0.9957,1e-05,0.4447]
[1779802537238,34.57,76725.41,0.0,-0.99573,1e-05,0.442]
[1779802539267,34.57,76721.39,0.0,-0.99577,1e-05,0.43815]
[1779802540259,34.57,76727.09,0.0,-0.99571,1e-05,0.44362]
[1779802545294,34.57,76722.81,0.0,-0.99575,1e-05,0.4395]
[1779802548316,34.57,76728.02,0.0,-0.9957,1e-05,0.44451]
[1779802550329,34.57,76733.7,0.0,-0.99564,1e-05,0.45003]
[1779802553356,34.57,76737.22,0.0,-0.9956,1e-05,0.45348]
[1779802554360,34.57,76751.71,0.0,-0.99545,1e-05,0.46792]
[1779802555368,34.57,76747.23,0.0,-0.9955,1e-05,0.46341]
[1779802557384,34.57,76747.11,0.0,-0.9955,1e-05,0.46329]
[1779802562531,34.57,76744.82,0.0,-0.99552,1e-05,0.461]
[1779802564430,34.57,76745.44,0.0,-0.99551,1e-05,0.46162]
[1779802569467,34.57,76741.61,0.0,-0.99556,1e-05,0.45781]
[1779802571485,34.57,76748.65,0.0,-0.99548,1e-05,0.46484]
[1779802572611,34.57,76748.47,0.0,-0.99548,1e-05,0.46466]
[1779802575514,34.57,76743.39,0.0,-0.99554,1e-05,0.45958]
[1779802580549,34.57,76742.45,0.0,-0.99555,1e-05,0.45865]
[1779802581556,34.57,76747.56,0.0,-0.99549,1e-05,0.46374]
[1779802582563,34.57,76746.09,0.0,-0.99551,1e-05,0.46227]
[1779802587598,34.57,76746.38,0.0,-0.9955,1e-05,0.46256]
[1779802591628,34.57,76761.27,0.0,-0.99536,1e-05,0.47597]
[1779802592635,34.57,76766.62,0.0,-0.9953,1e-05,0.48147]
[1779802593642,34.57,76766.28,0.0,-0.9953,1e-05,0.48112]
[1779802597671,34.57,76772.38,0.0,-0.99523,1e-05,0.48747]
[1779802598678,34.57,76777.91,0.0,-0.99517,1e-05,0.49328]
[1779802599684,34.57,76780.27,0.0,-0.99514,1e-05,0.49577]
[1779802602827,34.57,76772.51,0.0,-0.99523,1e-05,0.4876]
[1779802605727,34.57,76770.77,0.0,-0.99525,1e-05,0.48579]
[1779802608748,34.57,76765.31,0.0,-0.99531,1e-05,0.48012]
[1779802609754,34.57,76764.38,0.0,-0.99532,1e-05,0.47916]
[1779802614804,34.57,76762.71,0.0,-0.99534,1e-05,0.47744]
[1779802616816,34.57,76756.72,0.0,-0.99541,1e-05,0.47132]
[1779802618827,34.57,76743.46,0.0,-0.99555,1e-05,0.45801]
[1779802619834,34.57,76726.48,0.0,-0.99573,1e-05,0.44143]
[1779802624871,34.57,76728.57,0.0,-0.99571,1e-05,0.44345]
[1779802629904,34.57,76729.77,0.0,-0.9957,1e-05,0.44461]
[1779802635948,34.57,76729.56,0.0,-0.9957,1e-05,0.4444]
[1779802640983,34.57,76730.06,0.0,-0.99569,1e-05,0.44489]
[1779802643112,34.57,76741.86,0.0,-0.99557,1e-05,0.45643]
[1779802645012,34.57,76750.83,0.0,-0.99547,1e-05,0.46537]
[1779802646021,34.57,76753.64,0.0,-0.99544,1e-05,0.4682]
[1779802647025,34.57,76768.3,0.0,-0.99528,1e-05,0.48322]
[1779802648032,34.57,76775.49,0.0,-0.9952,1e-05,0.49073]
[1779802649041,34.57,76775.91,0.0,-0.99519,1e-05,0.49117]
[1779802654073,34.57,76776.3,0.0,-0.9952,1e-05,0.48986]
[1779802659109,34.57,76788.83,0.0,-0.99506,1e-05,0.50317]
[1779802660117,34.57,76786.09,0.0,-0.99509,1e-05,0.50023]
[1779802663253,34.57,76783.64,0.0,-0.99512,1e-05,0.49762]
[1779802669180,34.57,76779.23,0.0,-0.99517,1e-05,0.49294]
[1779802673324,34.57,76769.69,0.0,-0.99528,1e-05,0.48295]
[1779802679249,34.57,76766.71,0.0,-0.99531,1e-05,0.47987]
[1779802684292,34.57,76761.92,0.0,-0.99537,1e-05,0.47495]
[1779802689325,34.57,76760.66,0.0,-0.99538,1e-05,0.47366]
[1779802692346,34.57,76770.45,0.0,-0.99527,1e-05,0.48374]
[1779802693474,34.57,76785.88,0.0,-0.99509,1e-05,0.5]
[1779802695375,34.57,76795.91,0.0,-0.99497,1e-05,0.51082]
[1779802696380,34.57,76793.83,0.0,-0.995,1e-05,0.50856]
[1779802698392,34.57,76812.22,0.0,-0.99478,1e-05,0.52883]
[1779802703550,34.57,76810.35,0.0,-0.9948,1e-05,0.52674]
[1779802708462,34.57,76801.99,0.0,-0.9949,1e-05,0.51747]
[1779802713627,34.57,76801.32,0.0,-0.99493,1e-05,0.51495]
[1779802719540,34.57,76801.55,0.0,-0.99492,1e-05,0.5152]
[1779802720546,34.57,76812.36,0.0,-0.99479,1e-05,0.52717]
[1779802725583,34.57,76815.46,0.0,-0.99475,1e-05,0.53064]
[1779802730616,34.57,76814.0,0.0,-0.99477,1e-05,0.529]
[1779802732631,34.57,76820.64,0.0,-0.99469,1e-05,0.53649]
[1779802733766,34.57,76822.05,0.0,-0.99467,1e-05,0.53809]
[1779802739680,34.57,76823.69,0.0,-0.99465,1e-05,0.53996]
[1779802740687,34.57,76814.19,0.0,-0.99477,1e-05,0.52922]
[1779802741743,34.57,76808.32,0.0,-0.99484,1e-05,0.52267]
[1779802743837,34.57,76818.5,0.0,-0.99472,1e-05,0.53407]
[1779802746754,34.57,76812.1,0.0,-0.99479,1e-05,0.52688]
[1779802749773,34.57,76802.72,0.0,-0.99491,1e-05,0.51648]
[1779802753801,34.57,76796.37,0.0,-0.99499,1e-05,0.50955]
[1779802757830,34.57,76786.73,0.0,-0.9951,1e-05,0.49916]
[1779802761862,34.57,76782.72,0.0,-0.99515,1e-05,0.4949]
[1779802766896,34.57,76785.26,0.0,-0.99512,1e-05,0.4976]
[1779802771931,34.57,76787.93,0.0,-0.9951,1e-05,0.4987]
[1779802772938,34.57,76793.81,0.0,-0.99503,1e-05,0.505]
[1779802774049,34.57,76794.23,0.0,-0.99503,1e-05,0.50546]
[1779802774952,34.57,76794.3,0.0,-0.99503,1e-05,0.50553]
[1779802775959,34.57,76788.91,0.0,-0.99509,1e-05,0.49974]
[1779802780995,34.57,76778.4,0.0,-0.99521,1e-05,0.48861]
[1779802786029,34.57,76778.29,0.0,-0.99521,1e-05,0.4885]
[1779802791063,34.57,76779.23,0.0,-0.9952,1e-05,0.48949]
[1779802796100,34.57,76775.28,0.0,-0.99525,1e-05,0.48535]
[1779802801135,34.57,76776.57,0.0,-0.99523,1e-05,0.4867]
[1779802806169,34.57,76778.43,0.0,-0.99521,1e-05,0.48865]
[1779802811207,34.57,76777.95,0.0,-0.99522,1e-05,0.48814]
[1779802813223,34.57,76772.29,0.0,-0.99528,1e-05,0.48224]
[1779802818258,34.57,76776.88,0.0,-0.99523,1e-05,0.48702]
[1779802823294,34.57,76775.17,0.0,-0.99525,1e-05,0.48524]
[1779802828329,34.57,76776.52,0.0,-0.99523,1e-05,0.48665]
[1779802831350,34.57,76764.45,0.0,-0.99539,1e-05,0.47249]
[1779802832382,34.57,76762.09,0.0,-0.99541,1e-05,0.47008]
[1779802834373,34.57,76768.35,0.0,-0.99534,1e-05,0.47648]
[1779802835380,34.57,76767.5,0.0,-0.99535,1e-05,0.4756]
[1779802840416,34.57,76769.89,0.0,-0.99533,1e-05,0.47806]
[1779802845456,34.57,76769.53,0.0,-0.99533,1e-05,0.47769]
[1779802850484,34.57,76772.39,0.0,-0.9953,1e-05,0.48064]
[1779802855520,34.57,76771.9,0.0,-0.9953,1e-05,0.48014]
[1779802859549,34.57,76749.25,0.0,-0.99555,1e-05,0.4572]
[1779802860558,34.57,76739.66,0.0,-0.99565,1e-05,0.44777]
[1779802861562,34.57,76739.15,0.0,-0.99566,1e-05,0.44728]
[1779802864584,34.57,76745.75,0.0,-0.99559,1e-05,0.45374]
[1779802865593,34.57,76755.68,0.0,-0.99548,1e-05,0.46361]
[1779802867736,34.57,76749.9,0.0,-0.99554,1e-05,0.45784]
[1779802868612,34.57,76749.9,0.0,-0.99554,1e-05,0.45784]
[1779802872640,34.57,76743.71,0.0,-0.99561,1e-05,0.45173]
[1779802877805,34.57,76748.56,0.0,-0.99556,1e-05,0.45652]
[1779802881707,34.57,76767.05,0.0,-0.99536,1e-05,0.47514]
[1779802884731,34.57,76760.62,0.0,-0.99543,1e-05,0.46859]
[1779802885736,34.57,76754.83,0.0,-0.99549,1e-05,0.46276]
[1779802890769,34.57,76758.2,0.0,-0.99545,1e-05,0.46615]
[1779802895805,34.57,76761.14,0.0,-0.99544,1e-05,0.46745]
[1779802900840,34.57,76759.68,0.0,-0.99545,1e-05,0.46598]
[1779802902854,34.57,76753.6,0.0,-0.99552,1e-05,0.45988]
[1779802907889,34.57,76753.24,0.0,-0.99552,1e-05,0.45952]
[1779802912927,34.57,76752.71,0.0,-0.99553,1e-05,0.45899]
[1779802916956,34.57,76739.77,0.0,-0.99567,1e-05,0.44627]
[1779802918968,34.57,76749.23,0.0,-0.99557,1e-05,0.45554]
[1779802919975,34.57,76759.39,0.0,-0.99546,1e-05,0.46568]
[1779802920984,34.57,76755.06,0.0,-0.9955,1e-05,0.46134]
[1779802926017,34.57,76760.2,0.0,-0.99545,1e-05,0.4665]
[1779802931058,34.57,76762.93,0.0,-0.99542,1e-05,0.46926]
[1779802933071,34.57,76777.97,0.0,-0.99525,1e-05,0.48473]
[1779802936119,34.57,76804.47,0.0,-0.99494,1e-05,0.51303]
[1779802938116,34.57,76810.76,0.0,-0.99486,1e-05,0.51995]
[1779802943150,34.57,76807.0,0.0,-0.99491,1e-05,0.5158]
[1779802945179,34.57,76820.49,0.0,-0.99474,1e-05,0.53081]
[1779802947192,34.57,76811.24,0.0,-0.99486,1e-05,0.52048]
[1779802948202,34.57,76816.54,0.0,-0.99479,1e-05,0.52637]
[1779802950213,34.57,76821.12,0.0,-0.99474,1e-05,0.53152]
[1779802952371,34.57,76838.58,0.0,-0.99453,1e-05,0.54962]
[1779802955248,34.57,76850.93,0.0,-0.99437,1e-05,0.56409]
[1779802956255,34.57,76856.94,0.0,-0.99429,1e-05,0.57125]
[1779802957261,34.57,76875.71,0.0,-0.99403,1e-05,0.59411]
[1779802959274,34.57,76884.51,0.0,-0.99391,1e-05,0.60509]
[1779802960283,34.57,76897.69,0.0,-0.99372,1e-05,0.62185]
[1779802961291,34.57,76909.46,0.0,-0.99355,1e-05,0.63714]
[1779802962444,34.57,76889.63,0.0,-0.99384,1e-05,0.61155]
[1779802963303,34.57,76889.29,0.0,-0.99384,1e-05,0.61112]
[1779802964310,34.57,76878.18,0.0,-0.994,1e-05,0.59718]
[1779802969345,34.57,76877.07,0.0,-0.99402,1e-05,0.5958]
[1779802972510,34.57,76888.14,0.0,-0.99386,1e-05,0.60967]
[1779802974380,34.57,76891.34,0.0,-0.99381,1e-05,0.61372]
[1779802979414,34.57,76893.04,0.0,-0.99379,1e-05,0.61589]
[1779802981433,34.57,76901.42,0.0,-0.99367,1e-05,0.62666]
[1779802982580,34.57,76891.12,0.0,-0.99382,1e-05,0.61345]
[1779802984463,34.57,76868.46,0.0,-0.99413,1e-05,0.58519]
[1779802985466,34.57,76856.72,0.0,-0.99429,1e-05,0.57099]
[1779802986474,34.57,76857.29,0.0,-0.99429,1e-05,0.57167]
[1779802991508,34.57,76854.45,0.0,-0.99432,1e-05,0.56828]
[1779802996543,34.57,76850.78,0.0,-0.99437,1e-05,0.56392]
[1779803001579,34.57,76850.85,0.0,-0.99437,1e-05,0.564]
[1779803006614,34.57,76855.45,0.0,-0.99431,1e-05,0.56947]
[1779803009635,34.57,76862.55,0.0,-0.99422,1e-05,0.57801]
[1779803010642,34.57,76863.76,0.0,-0.9942,1e-05,0.57947]
[1779803012793,34.57,76856.21,0.0,-0.99432,1e-05,0.56845]
[1779803014670,34.57,76855.51,0.0,-0.99433,1e-05,0.56761]
[1779803019705,34.57,76859.06,0.0,-0.99428,1e-05,0.57186]
[1779803020712,34.57,76848.03,0.0,-0.99443,1e-05,0.55876]
[1779803021720,34.57,76847.64,0.0,-0.99443,1e-05,0.5583]
[1779803024741,34.57,76837.17,0.0,-0.99457,1e-05,0.54611]
[1779803025749,34.57,76832.16,0.0,-0.99463,1e-05,0.54035]
[1779803030782,34.57,76828.58,0.0,-0.99468,1e-05,0.53627]
[1779803032934,34.57,76811.78,0.0,-0.99489,1e-05,0.51747]
[1779803033803,34.57,76811.78,0.0,-0.99489,1e-05,0.51747]
[1779803038838,34.57,76816.15,0.0,-0.99483,1e-05,0.5223]
[1779803040851,34.57,76808.46,0.0,-0.99493,1e-05,0.51382]
[1779803045886,34.57,76791.65,0.0,-0.99513,1e-05,0.49567]
[1779803047902,34.57,76797.25,0.0,-0.99506,1e-05,0.50165]
[1779803053075,34.57,76799.75,0.0,-0.99503,1e-05,0.50435]
[1779803055959,34.57,76809.46,0.0,-0.99491,1e-05,0.51491]
[1779803056965,34.57,76818.48,0.0,-0.9948,1e-05,0.5249]
[1779803057973,34.57,76823.56,0.0,-0.99474,1e-05,0.53059]
[1779803060994,34.57,76834.72,0.0,-0.9946,1e-05,0.54328]
[1779803062001,34.57,76846.03,0.0,-0.99445,1e-05,0.55641]
[1779803066029,34.57,76842.0,0.0,-0.99451,1e-05,0.5517]
[1779803067036,34.57,76835.49,0.0,-0.99459,1e-05,0.54417]
[1779803072075,34.57,76832.85,0.0,-0.99464,1e-05,0.53928]
[1779803073219,34.57,76824.8,0.0,-0.99474,1e-05,0.53015]
[1779803079121,34.57,76827.17,0.0,-0.99471,1e-05,0.53283]
[1779803083152,34.57,76820.31,0.0,-0.9948,1e-05,0.52512]
[1779803088186,34.57,76822.49,0.0,-0.99477,1e-05,0.52756]
[1779803090205,34.57,76828.14,0.0,-0.9947,1e-05,0.53392]
[1779803092213,34.57,76821.95,0.0,-0.99478,1e-05,0.52695]
[1779803097251,34.57,76816.78,0.0,-0.99484,1e-05,0.52119]
[1779803102285,34.57,76821.87,0.0,-0.99478,1e-05,0.52686]
[1779803105305,34.57,76831.66,0.0,-0.99466,1e-05,0.53792]
[1779803107319,34.57,76837.56,0.0,-0.99458,1e-05,0.54468]
[1779803111500,34.57,76858.18,0.0,-0.99431,1e-05,0.56887]
[1779803112360,34.57,76858.29,0.0,-0.99431,1e-05,0.569]
[1779803116542,34.57,76886.64,0.0,-0.99392,1e-05,0.60372]
[1779803117414,34.57,76886.37,0.0,-0.99392,1e-05,0.60339]
[1779803119564,34.57,76889.74,0.0,-0.99388,1e-05,0.60763]
[1779803124463,34.57,76879.58,0.0,-0.99402,1e-05,0.59491]
[1779803129646,34.57,76876.34,0.0,-0.99406,1e-05,0.59091]
[1779803135544,34.57,76874.87,0.0,-0.9941,1e-05,0.58712]
[1779803140578,34.57,76878.9,0.0,-0.99405,1e-05,0.59208]
[1779803145613,34.57,76883.13,0.0,-0.99399,1e-05,0.59732]
[1779803146619,34.57,76885.01,0.0,-0.99396,1e-05,0.59967]
[1779803148634,34.57,76894.86,0.0,-0.99382,1e-05,0.61208]
[1779803149786,34.57,76897.31,0.0,-0.99379,1e-05,0.61519]
[1779803154684,34.57,76876.71,0.0,-0.99408,1e-05,0.58938]
[1779803155691,34.57,76892.94,0.0,-0.99385,1e-05,0.60964]
[1779803156700,34.57,76907.19,0.0,-0.99364,1e-05,0.62791]
[1779803157705,34.57,76908.48,0.0,-0.99362,1e-05,0.62959]
[1779803158712,34.57,76920.63,0.0,-0.99344,2e-05,0.64556]
[1779803159875,34.57,76919.42,0.0,-0.99346,2e-05,0.64395]
[1779803165762,34.57,76919.87,0.0,-0.99345,2e-05,0.64455]
[1779803167779,34.57,76921.72,0.0,-0.99343,2e-05,0.64701]
[1779803172811,34.57,76933.35,0.0,-0.99325,2e-05,0.66264]
[1779803173820,34.57,76935.67,0.0,-0.99321,2e-05,0.66579]
[1779803178854,34.66,76934.67,0.0,-0.99311,2e-05,0.67486]
[1779803181879,34.75,76941.56,0.0,-0.99288,2e-05,0.69444]
[1779803182883,34.75,76943.06,0.0,-0.99285,2e-05,0.69686]
[1779803187918,34.76,76941.39,0.0,-0.99286,2e-05,0.69604]
[1779803191946,34.79,76947.12,0.0,-0.99274,2e-05,0.70586]
[1779803192953,34.82,76948.85,0.0,-0.99268,2e-05,0.71114]
[1779803197995,34.85,76947.12,0.0,-0.99267,2e-05,0.71253]
[1779803203034,34.88,76948.31,0.0,-0.9926,2e-05,0.71797]
[1779803204039,34.9,76957.35,0.0,-0.99242,2e-05,0.73368]
[1779803205047,34.9,76963.17,0.0,-0.99232,2e-05,0.74247]
[1779803206054,34.9,76963.94,0.0,-0.9923,2e-05,0.74383]
[1779803209077,34.91,76969.07,0.0,-0.9922,2e-05,0.75207]
[1779803213104,34.91,76974.51,0.0,-0.9921,2e-05,0.76101]
[1779803214113,34.92,76978.19,0.0,-0.99203,2e-05,0.76676]
[1779803216126,34.92,76982.39,0.0,-0.99195,2e-05,0.77347]
[1779803218140,34.92,76976.68,0.0,-0.99205,2e-05,0.76509]
[1779803223174,34.93,76977.39,0.0,-0.99203,2e-05,0.767]
[1779803225189,34.93,76984.75,0.0,-0.99189,2e-05,0.77855]
[1779803227207,34.96,76988.54,0.0,-0.99178,2e-05,0.78843]
[1779803231236,34.98,76984.81,0.0,-0.99181,2e-05,0.78541]
[1779803234258,34.98,76978.24,0.0,-0.99193,2e-05,0.77575]
[1779803239293,34.99,76973.86,0.0,-0.99199,2e-05,0.76988]
[1779803242318,34.99,76968.78,0.0,-0.99208,2e-05,0.7627]
[1779803247352,35.0,76967.49,0.0,-0.99209,2e-05,0.76164]
[1779803252389,35.01,76964.58,0.0,-0.99216,2e-05,0.75578]
[1779803253395,35.01,76955.99,0.0,-0.9923,2e-05,0.74322]
[1779803255408,35.01,76950.39,0.0,-0.99239,2e-05,0.73544]
[1779803260443,35.02,76950.63,0.0,-0.99238,2e-05,0.73693]
[1779803265478,35.03,76954.54,0.0,-0.9923,2e-05,0.74377]
[1779803267494,35.03,76963.27,0.0,-0.99214,2e-05,0.75715]
[1779803268501,35.04,76970.08,0.0,-0.99202,2e-05,0.76757]
[1779803273536,35.04,76966.59,0.0,-0.99207,2e-05,0.76313]
[1779803278570,35.05,76966.27,0.0,-0.99207,2e-05,0.76347]
[1779803282602,35.05,76978.41,0.0,-0.99184,2e-05,0.78255]
[1779803284616,35.05,76996.49,0.0,-0.9915,2e-05,0.81095]
[1779803289660,35.06,77001.18,0.0,-0.99141,2e-05,0.81869]
[1779803290822,35.06,77024.44,0.0,-0.99096,2e-05,0.85655]
[1779803291668,35.11,77024.4,0.0,-0.99088,2e-05,0.86353]
[1779803296707,35.12,77024.05,0.0,-0.99087,2e-05,0.86403]
[1779803299791,35.12,77035.82,0.0,-0.99063,2e-05,0.88381]
[1779803300893,35.12,77053.85,0.0,-0.99026,2e-05,0.91483]
[1779803302784,35.12,77056.29,0.0,-0.99021,2e-05,0.9191]
[1779803307818,35.12,77056.72,0.0,-0.9902,2e-05,0.91985]
[1779803310975,35.12,77062.86,0.0,-0.99007,2e-05,0.93066]
[1779803312861,35.12,77062.46,0.0,-0.9901,2e-05,0.9272]
[1779803313870,35.12,77078.48,0.0,-0.98976,2e-05,0.95582]
[1779803314883,35.12,77088.95,0.0,-0.98952,2e-05,0.97491]
[1779803315889,35.12,77081.46,0.0,-0.98969,2e-05,0.96139]
[1779803316895,35.12,77072.25,0.0,-0.98989,2e-05,0.94477]
[1779803317902,35.12,77080.11,0.0,-0.98972,2e-05,0.95894]
[1779803318908,35.12,77089.14,0.0,-0.98951,2e-05,0.97559]
[1779803319916,35.12,77094.0,0.0,-0.9894,2e-05,0.98468]
[1779803321068,35.12,77099.79,0.0,-0.98927,2e-05,0.99556]
[1779803322938,35.12,77097.81,0.0,-0.98931,2e-05,0.99206]
[1779803325959,35.13,77108.5,0.0,-0.98905,2e-05,1.01352]
[1779803326979,35.13,77111.14,0.0,-0.98899,2e-05,1.01859]
[1779803328983,35.13,77123.17,0.0,-0.9887,2e-05,1.04179]
[1779803329993,35.13,77125.42,0.0,-0.98864,2e-05,1.04616]
[1779803331169,35.13,77141.57,0.0,-0.98825,2e-05,1.07794]
[1779803332007,35.13,77141.57,0.0,-0.98825,2e-05,1.07794]
[1779803334020,35.13,77147.65,0.0,-0.9881,3e-05,1.09011]
[1779803335027,35.13,77169.5,0.0,-0.98754,3e-05,1.13473]
[1779803336034,35.13,77172.06,0.0,-0.98747,3e-05,1.14005]
[1779803339055,35.14,77180.79,0.0,-0.98721,3e-05,1.16033]
[1779803340062,35.15,77183.97,0.0,-0.98712,3e-05,1.16806]
[1779803343082,35.27,77188.95,0.0,-0.98671,3e-05,1.19962]
[1779803346105,35.45,77170.81,0.0,-0.98683,3e-05,1.19053]
[1779803347115,35.46,77169.74,0.0,-0.98684,3e-05,1.18924]
[1779803349128,35.47,77163.73,0.0,-0.98698,3e-05,1.17846]
[1779803350132,35.48,77153.16,0.0,-0.98725,3e-05,1.15721]
[1779803351310,35.48,77148.1,0.0,-0.98737,3e-05,1.14766]
[1779803354167,35.5,77131.79,0.0,-0.98775,3e-05,1.11712]
[1779803355179,35.51,77140.42,0.0,-0.98752,3e-05,1.13571]
[1779803356179,35.51,77142.99,0.0,-0.98744,3e-05,1.14197]
[1779803357187,35.52,77137.54,0.0,-0.98757,3e-05,1.13174]
[1779803358199,35.52,77136.29,0.0,-0.98759,3e-05,1.13014]
[1779803360210,35.54,77144.42,0.0,-0.98735,3e-05,1.14883]
[1779803361380,35.54,77158.28,0.0,-0.98697,3e-05,1.17883]
[1779803362221,35.55,77158.28,0.0,-0.98696,3e-05,1.17982]
[1779803363227,35.55,77163.7,0.0,-0.9868,3e-05,1.19233]
[1779803364241,35.56,77180.53,0.0,-0.98633,3e-05,1.22969]
[1779803365243,35.57,77188.85,0.0,-0.98608,3e-05,1.24901]
[1779803366270,35.57,77191.34,0.0,-0.98599,3e-05,1.25555]
[1779803370287,35.6,77185.45,0.0,-0.98611,3e-05,1.24662]
[1779803371463,35.6,77192.49,0.0,-0.98593,3e-05,1.25988]
[1779803372314,35.61,77192.49,0.0,-0.98592,3e-05,1.26091]
[1779803375337,35.62,77208.65,0.0,-0.98542,3e-05,1.29941]
[1779803377348,35.68,77213.57,0.0,-0.98513,3e-05,1.32204]
[1779803378355,35.75,77202.18,0.0,-0.98532,3e-05,1.30678]
[1779803379366,35.75,77212.46,0.0,-0.985,3e-05,1.33144]
[1779803380370,35.81,77217.35,0.0,-0.98473,3e-05,1.35261]
[1779803381535,35.86,77222.62,0.0,-0.98443,3e-05,1.3752]
[1779803383390,35.87,77234.9,0.0,-0.98403,3e-05,1.40545]
[1779803384397,35.87,77249.89,0.0,-0.98354,3e-05,1.44279]
[1779803385409,35.88,77253.54,0.0,-0.98341,3e-05,1.4526]
[1779803386413,35.88,77266.59,0.0,-0.98297,3e-05,1.48592]
[1779803387419,35.89,77271.02,0.0,-0.98281,3e-05,1.49785]
[1779803390458,35.9,77264.78,0.0,-0.98299,3e-05,1.48433]
[1779803391616,35.98,77271.78,0.0,-0.98256,3e-05,1.51659]
[1779803395489,35.99,77291.82,0.0,-0.98183,4e-05,1.57039]
[1779803396492,35.99,77296.17,0.0,-0.98167,4e-05,1.58242]
[1779803397500,35.99,77289.77,0.0,-0.98189,4e-05,1.56625]
[1779803398508,36.0,77287.48,0.0,-0.98196,4e-05,1.56091]
[1779803399513,36.0,77275.38,0.0,-0.98237,3e-05,1.53028]
[1779803400528,36.04,77270.46,0.0,-0.98245,3e-05,1.5244]
[1779803401537,36.04,77284.17,0.0,-0.98197,3e-05,1.56041]
[1779803402554,36.04,77320.95,0.0,-0.98063,4e-05,1.65892]
[1779803403548,36.07,77334.65,0.0,-0.98005,4e-05,1.70138]
[1779803404559,36.09,77341.43,0.0,-0.97974,4e-05,1.72438]
[1779803405575,36.11,77344.36,0.0,-0.97957,4e-05,1.73633]
[1779803410607,36.13,77364.95,0.0,-0.97869,4e-05,1.79997]
[1779803411610,36.13,77372.23,0.0,-0.97839,4e-05,1.82135]
[1779803412623,36.13,77371.22,0.0,-0.97843,4e-05,1.81862]
[1779803413628,36.13,77341.38,0.0,-0.97961,4e-05,1.73347]
[1779803414644,36.13,77337.56,0.0,-0.97975,4e-05,1.72312]
[1779803416650,36.14,77342.82,0.0,-0.97954,4e-05,1.73862]
[1779803417660,36.14,77365.23,0.0,-0.97865,4e-05,1.80293]
[1779803418666,36.14,77368.13,0.0,-0.97853,4e-05,1.81158]
[1779803420681,36.14,77348.27,0.0,-0.97933,4e-05,1.75361]
[1779803421693,36.14,77369.3,0.0,-0.97849,4e-05,1.81452]
[1779803424746,36.14,77364.22,0.0,-0.97869,4e-05,1.80019]
[1779803425719,36.13,77353.05,0.0,-0.97915,4e-05,1.76662]
[1779803426732,36.13,77334.4,0.0,-0.97988,4e-05,1.71408]
[1779803427748,36.14,77333.35,0.0,-0.97991,4e-05,1.71154]
[1779803428752,36.14,77324.62,0.0,-0.98024,4e-05,1.68739]
[1779803429757,36.13,77316.73,0.0,-0.98055,4e-05,1.66505]
[1779803430758,36.13,77325.3,0.0,-0.98022,4e-05,1.68896]
[1779803431764,36.13,77318.13,0.0,-0.98054,4e-05,1.66525]
[1779803432791,36.14,77316.53,0.0,-0.98059,4e-05,1.66135]
[1779803433786,36.14,77309.89,0.0,-0.98083,4e-05,1.64383]
[1779803434794,36.14,77309.9,0.0,-0.98081,4e-05,1.64486]
[1779803436806,36.15,77319.22,0.0,-0.98046,4e-05,1.67066]
[1779803437813,36.15,77329.95,0.0,-0.98005,4e-05,1.70063]
[1779803438823,36.15,77320.9,0.0,-0.98038,4e-05,1.67657]
[1779803440843,36.15,77304.12,0.0,-0.981,4e-05,1.6311]
[1779803442021,36.15,77285.07,0.0,-0.98169,4e-05,1.58021]
[1779803443863,36.16,77290.91,0.0,-0.98147,4e-05,1.59672]
[1779803444870,36.16,77298.08,0.0,-0.9812,4e-05,1.61625]
[1779803448896,36.17,77287.64,0.0,-0.98155,4e-05,1.59025]
[1779803449907,36.17,77273.97,0.0,-0.98202,3e-05,1.55583]
[1779803450912,36.18,77266.43,0.0,-0.98227,3e-05,1.53709]
[1779803452098,36.18,77259.26,0.0,-0.9825,3e-05,1.51948]
[1779803452936,36.18,77259.27,0.0,-0.98249,3e-05,1.52019]
[1779803453944,36.19,77249.13,0.0,-0.98283,3e-05,1.49535]
[1779803454950,36.19,77243.67,0.0,-0.983,3e-05,1.48246]
[1779803455961,36.2,77226.72,0.0,-0.98354,3e-05,1.44154]
[1779803456969,36.2,77216.41,0.0,-0.98387,3e-05,1.41649]
[1779803457975,36.2,77206.95,0.0,-0.98417,3e-05,1.39384]
[1779803459989,36.2,77201.23,0.0,-0.98435,3e-05,1.38021]
[1779803462192,36.3,77172.87,0.0,-0.98497,3e-05,1.33224]
[1779803464046,36.35,77164.7,0.0,-0.98509,3e-05,1.32304]
[1779803465056,36.41,77151.08,0.0,-0.98537,3e-05,1.30179]
[1779803466062,36.46,77151.11,0.0,-0.98524,3e-05,1.31161]
[1779803468077,36.52,77153.55,0.0,-0.98503,3e-05,1.32769]
[1779803469082,36.53,77152.79,0.0,-0.98504,3e-05,1.32691]
[1779803472268,36.55,77148.64,0.0,-0.98512,3e-05,1.32039]
[1779803474121,36.56,77154.06,0.0,-0.98494,3e-05,1.33455]
[1779803475129,36.56,77154.29,0.0,-0.98492,3e-05,1.336]
[1779803477142,36.57,77167.47,0.0,-0.9845,3e-05,1.36811]
[1779803478150,36.58,77172.18,0.0,-0.98435,3e-05,1.37993]
[1779803479156,36.58,77158.48,0.0,-0.98475,3e-05,1.34915]
[1779803480163,36.59,77144.72,0.0,-0.98514,3e-05,1.31883]
[1779803481171,36.59,77145.06,0.0,-0.98512,3e-05,1.32054]
[1779803482342,36.6,77138.84,0.0,-0.98528,3e-05,1.30849]
[1779803484196,36.61,77132.9,0.0,-0.98544,3e-05,1.29624]
[1779803485217,36.62,77129.82,0.0,-0.98551,3e-05,1.2904]
[1779803487227,36.63,77135.52,0.0,-0.98532,3e-05,1.30502]
[1779803488230,36.63,77160.44,0.0,-0.98457,3e-05,1.36247]
[1779803489250,36.64,77166.58,0.0,-0.98438,3e-05,1.37757]
[1779803490245,36.65,77167.57,0.0,-0.98432,3e-05,1.38162]
[1779803492417,36.66,77185.92,0.0,-0.98377,3e-05,1.42296]
[1779803494292,36.66,77211.73,0.0,-0.98293,3e-05,1.48631]
[1779803495292,36.67,77233.04,0.0,-0.98221,3e-05,1.54027]
[1779803496299,36.67,77236.1,0.0,-0.98209,3e-05,1.54867]
[1779803498358,36.68,77231.07,0.0,-0.98225,3e-05,1.53716]
[1779803499339,36.68,77225.44,0.0,-0.98243,3e-05,1.52362]
[1779803500345,36.68,77224.63,0.0,-0.98245,3e-05,1.52225]
[1779803502509,36.69,77214.71,0.0,-0.98275,3e-05,1.49948]
[1779803504375,36.7,77213.16,0.0,-0.98279,3e-05,1.49702]
[1779803509411,36.72,77209.33,0.0,-0.98286,3e-05,1.49106]
[1779803511424,36.73,77204.06,0.0,-0.98302,3e-05,1.4795]
[1779803512584,36.73,77188.79,0.0,-0.9835,3e-05,1.44315]
[1779803514447,36.74,77181.17,0.0,-0.98372,3e-05,1.42639]
[1779803515451,36.75,77175.02,0.0,-0.98391,3e-05,1.41258]
[1779803516460,36.75,77173.33,0.0,-0.98395,3e-05,1.4094]
[1779803519482,36.76,77166.11,0.0,-0.98414,3e-05,1.39485]
[1779803520492,36.77,77157.33,0.0,-0.9844,3e-05,1.37526]
[1779803521500,36.77,77156.17,0.0,-0.98442,3e-05,1.37343]
[1779803522653,36.78,77148.05,0.0,-0.98465,3e-05,1.35562]
[1779803524516,36.79,77146.35,0.0,-0.98468,3e-05,1.35347]
[1779803528544,36.81,77140.32,0.0,-0.98481,3e-05,1.34328]
[1779803531563,36.82,77146.53,0.0,-0.98459,3e-05,1.36011]
[1779803533578,36.83,77147.94,0.0,-0.98453,3e-05,1.36508]
[1779803534587,36.84,77158.36,0.0,-0.9842,3e-05,1.39004]
[1779803535593,36.84,77161.53,0.0,-0.98409,3e-05,1.39827]
[1779803538614,36.86,77154.93,0.0,-0.98426,3e-05,1.38532]
[1779803543648,36.88,77158.57,0.0,-0.9841,3e-05,1.39792]
[1779803545662,36.89,77162.11,0.0,-0.98397,3e-05,1.4078]
[1779803549690,36.91,77156.81,0.0,-0.98409,3e-05,1.39853]
[1779803550702,36.91,77178.42,0.0,-0.9834,3e-05,1.45053]
[1779803551705,36.92,77180.12,0.0,-0.98338,3e-05,1.45162]
[1779803553720,36.92,77182.99,0.0,-0.98327,3e-05,1.45994]
[1779803556742,36.94,77173.81,0.0,-0.98353,3e-05,1.44002]
[1779803557749,36.94,77162.2,0.0,-0.98389,3e-05,1.4125]
[1779803558789,36.94,77163.67,0.0,-0.98384,3e-05,1.41673]
[1779803563817,36.96,77163.55,0.0,-0.9838,3e-05,1.41947]
[1779803568853,36.95,77159.48,0.0,-0.98394,3e-05,1.40904]
[1779803569861,36.95,77169.81,0.0,-0.98362,3e-05,1.43329]
[1779803570895,36.96,77198.22,0.0,-0.98269,3e-05,1.50286]
[1779803572889,36.96,77203.06,0.0,-0.98252,3e-05,1.51618]
[1779803573905,36.96,77186.35,0.0,-0.98306,3e-05,1.47512]
[1779803574904,36.97,77186.78,0.0,-0.98304,3e-05,1.47684]
[1779803577924,36.98,77180.98,0.0,-0.9832,3e-05,1.46479]
[1779803578931,36.98,77182.0,0.0,-0.98316,3e-05,1.46795]
[1779803582960,37.0,77166.47,0.0,-0.98362,3e-05,1.43323]
[1779803583969,37.0,77152.51,0.0,-0.98405,3e-05,1.40036]
[1779803584977,36.99,77152.55,0.0,-0.98405,3e-05,1.40031]
[1779803590011,36.99,77151.65,0.0,-0.98409,3e-05,1.39751]
[1779803592025,36.99,77144.29,0.0,-0.98432,3e-05,1.38018]
[1779803593032,36.99,77141.74,0.0,-0.9844,3e-05,1.3742]
[1779803593232,36.99,77147.85,0.0,-0.98421,3e-05,1.38831]
[1779803598067,36.99,77137.75,0.0,-0.98453,3e-05,1.36452]
[1779803599073,36.99,77136.98,0.0,-0.98455,3e-05,1.36268]
[1779803602096,36.98,77125.51,0.0,-0.98489,3e-05,1.33646]
[1779803603305,36.98,77119.8,0.0,-0.98506,3e-05,1.32363]
[1779803605119,36.98,77115.49,0.0,-0.98518,3e-05,1.31402]
[1779803606125,36.98,77094.4,0.0,-0.98578,3e-05,1.26783]
[1779803607132,36.98,77090.92,0.0,-0.98588,3e-05,1.26053]
[1779803609147,36.99,77077.24,0.0,-0.98625,3e-05,1.23164]
[1779803611164,36.99,77083.84,0.0,-0.9861,3e-05,1.24254]
[1779803612176,36.99,77097.55,0.0,-0.98572,3e-05,1.27203]
[1779803613375,36.99,77098.19,0.0,-0.9857,3e-05,1.27347]
[1779803615196,36.99,77097.77,0.0,-0.98571,3e-05,1.27264]
[1779803620237,36.99,77098.94,0.0,-0.98568,3e-05,1.27509]
[1779803622252,36.99,77109.1,0.0,-0.98539,3e-05,1.29728]
[1779803623450,36.99,77120.67,0.0,-0.98506,3e-05,1.32292]
[1779803625280,36.99,77128.98,0.0,-0.98482,3e-05,1.34145]
[1779803626288,36.99,77101.08,0.0,-0.98563,3e-05,1.27948]
[1779803630311,36.99,77106.4,0.0,-0.98547,3e-05,1.29109]
[1779803631319,36.99,77113.58,0.0,-0.98527,3e-05,1.3069]
[1779803632325,36.99,77106.53,0.0,-0.98547,3e-05,1.29138]
[1779803633522,36.99,77093.91,0.0,-0.98583,3e-05,1.26396]
[1779803635345,36.99,77103.16,0.0,-0.98557,3e-05,1.28401]
[1779803637359,36.99,77109.57,0.0,-0.98538,3e-05,1.29805]
[1779803638366,36.99,77115.82,0.0,-0.98521,3e-05,1.31186]
[1779803643597,36.99,77118.33,0.0,-0.98513,3e-05,1.31744]
[1779803647438,36.99,77124.78,0.0,-0.98494,3e-05,1.33185]
[1779803652471,36.99,77125.02,0.0,-0.98494,3e-05,1.33239]
[1779803653669,36.99,77131.37,0.0,-0.98475,3e-05,1.34671]
[1779803656501,36.99,77117.34,0.0,-0.98516,3e-05,1.31523]
[1779803658514,36.99,77107.39,0.0,-0.98545,3e-05,1.29326]
[1779803660530,36.99,77100.84,0.0,-0.98563,3e-05,1.27896]
[1779803661543,36.99,77092.49,0.0,-0.98587,3e-05,1.2609]
[1779803662543,36.99,77086.39,0.0,-0.98603,3e-05,1.24784]
[1779803667577,36.99,77082.17,0.0,-0.98615,3e-05,1.23887]
[1779803669591,36.99,77072.59,0.0,-0.98641,3e-05,1.21868]
[1779803671605,36.99,77086.26,0.0,-0.98607,3e-05,1.24419]
[1779803676646,36.99,77091.15,0.0,-0.98594,3e-05,1.25464]
[1779803678658,36.99,77114.22,0.0,-0.98529,3e-05,1.30484]
[1779803679668,36.99,77120.11,0.0,-0.98512,3e-05,1.3179]
[1779803681679,36.99,77112.83,0.0,-0.98533,3e-05,1.30177]
[1779803686713,36.99,77111.95,0.0,-0.98535,3e-05,1.29983]
[1779803688752,36.99,77106.72,0.0,-0.9855,3e-05,1.28835]
[1779803689760,36.99,77096.93,0.0,-0.98578,3e-05,1.26707]
[1779803691779,36.99,77084.42,0.0,-0.98612,3e-05,1.24028]
[1779803692785,36.99,77069.95,0.0,-0.98652,3e-05,1.20986]
[1779803693959,36.99,77070.27,0.0,-0.98651,3e-05,1.21052]
[1779803695806,36.99,77076.26,0.0,-0.98635,3e-05,1.22305]
[1779803696814,36.99,77078.72,0.0,-0.98628,3e-05,1.22823]
[1779803697822,36.99,77085.06,0.0,-0.98611,3e-05,1.24164]
[1779803698829,36.99,77088.84,0.0,-0.986,3e-05,1.24969]
[1779803701850,36.99,77097.13,0.0,-0.98577,3e-05,1.2675]
[1779803702866,36.99,77096.05,0.0,-0.9858,3e-05,1.26517]
[1779803704030,36.99,77109.63,0.0,-0.98542,3e-05,1.29473]
[1779803704889,36.99,77109.63,0.0,-0.98542,3e-05,1.29473]
[1779803706891,36.99,77110.54,0.0,-0.98539,3e-05,1.29673]
[1779803711927,36.99,77110.17,0.0,-0.98541,3e-05,1.29591]
[1779803714108,36.99,77126.54,0.0,-0.98493,3e-05,1.33228]
[1779803720151,36.99,77124.51,0.0,-0.98499,3e-05,1.32773]
[1779803724019,36.99,77139.33,0.0,-0.98455,3e-05,1.36125]
[1779803725027,36.99,77143.37,0.0,-0.98443,3e-05,1.37051]
[1779803730061,36.99,77143.5,0.0,-0.98443,3e-05,1.37081]
[1779803735097,36.99,77145.65,0.0,-0.9844,3e-05,1.37216]
[1779803740130,36.99,77143.1,0.0,-0.98448,3e-05,1.3663]
[1779803745166,36.99,77156.02,0.0,-0.98408,3e-05,1.39616]
[1779803750222,36.99,77155.38,0.0,-0.9841,3e-05,1.39467]
[1779803755259,36.99,77156.58,0.0,-0.98407,3e-05,1.39747]
[1779803756259,36.99,77172.31,0.0,-0.98358,3e-05,1.43453]
[1779803757267,36.99,77183.18,0.0,-0.98323,3e-05,1.46058]
[1779803759281,36.99,77188.65,0.0,-0.98305,3e-05,1.47383]
[1779803762303,36.99,77196.91,0.0,-0.98278,3e-05,1.49401]
[1779803763308,36.99,77208.7,0.0,-0.98239,3e-05,1.52319]
[1779803764315,36.99,77213.76,0.0,-0.98222,3e-05,1.53584]
[1779803766431,36.99,77222.16,0.0,-0.98194,3e-05,1.55703]
[1779803770379,36.99,77234.51,0.0,-0.98151,3e-05,1.58859]
[1779803772521,36.99,77223.47,0.0,-0.98189,3e-05,1.56035]
[1779803777433,36.99,77218.02,0.0,-0.98208,3e-05,1.54656]
[1779803778437,36.99,77208.93,0.0,-0.98239,3e-05,1.52376]
[1779803779444,36.99,77202.18,0.0,-0.98261,3e-05,1.507]
[1779803782593,36.99,77188.99,0.0,-0.98304,3e-05,1.47466]
[1779803786497,36.99,77200.1,0.0,-0.98268,3e-05,1.50186]
[1779803787504,36.99,77194.93,0.0,-0.98285,3e-05,1.48915]
[1779803789518,36.99,77200.02,0.0,-0.98268,3e-05,1.50167]
[1779803794553,36.99,77200.15,0.0,-0.98272,3e-05,1.49818]
[1779803796568,36.99,77189.45,0.0,-0.98307,3e-05,1.47201]
[1779803797576,36.99,77183.57,0.0,-0.98326,3e-05,1.45778]
[1779803802741,36.99,77188.29,0.0,-0.98311,3e-05,1.46919]
[1779803808653,36.99,77195.03,0.0,-0.98289,3e-05,1.48561]
[1779803809660,36.99,77202.81,0.0,-0.98263,3e-05,1.50474]
[1779803814694,36.99,77208.18,0.0,-0.98245,3e-05,1.51805]
[1779803815703,36.99,77219.98,0.0,-0.98206,3e-05,1.54762]
[1779803820737,36.99,77218.77,0.0,-0.9821,3e-05,1.54457]
[1779803824767,36.99,77208.91,0.0,-0.98243,3e-05,1.51987]
[1779803829802,36.99,77206.46,0.0,-0.98251,3e-05,1.51378]
[1779803830807,36.99,77217.26,0.0,-0.98215,3e-05,1.54077]
[1779803831814,36.99,77210.71,0.0,-0.98237,3e-05,1.52435]
[1779803832953,36.99,77205.3,0.0,-0.98255,3e-05,1.5109]
[1779803835842,36.99,77186.56,0.0,-0.98316,3e-05,1.465]
[1779803840877,36.99,77180.84,0.0,-0.98335,3e-05,1.45121]
[1779803845913,36.99,77176.57,0.0,-0.98348,3e-05,1.44098]
[1779803850949,36.99,77166.84,0.0,-0.98379,3e-05,1.41788]
[1779803851955,36.99,77158.33,0.0,-0.98409,3e-05,1.39427]
[1779803853100,36.99,77158.5,0.0,-0.98409,3e-05,1.39467]
[1779803856991,36.99,77166.2,0.0,-0.98385,3e-05,1.4127]
[1779803857998,36.99,77168.8,0.0,-0.98377,3e-05,1.41883]
[1779803861019,36.99,77171.64,0.0,-0.98368,3e-05,1.42555]
[1779803866053,36.99,77178.79,0.0,-0.98345,3e-05,1.44257]
[1779803868068,36.99,77180.3,0.0,-0.98341,3e-05,1.44619]
[1779803871089,36.99,77186.59,0.0,-0.9832,3e-05,1.46133]
[1779803873247,36.99,77197.82,0.0,-0.98284,3e-05,1.48865]
[1779803875116,36.99,77199.71,0.0,-0.98278,3e-05,1.49329]
[1779803880152,36.99,77196.14,0.0,-0.98289,3e-05,1.48454]
[1779803882165,36.99,77185.08,0.0,-0.98325,3e-05,1.45768]
[1779803883321,36.99,77183.97,0.0,-0.98329,3e-05,1.45501]
[1779803889217,36.99,77184.11,0.0,-0.98328,3e-05,1.45534]
[1779803890221,36.99,77191.55,0.0,-0.98304,3e-05,1.47335]
[1779803891230,36.99,77192.46,0.0,-0.98301,3e-05,1.47556]
[1779803897273,36.99,77191.33,0.0,-0.98305,3e-05,1.47281]
[1779803901301,36.99,77177.78,0.0,-0.98349,3e-05,1.44016]
[1779803905333,36.99,77165.29,0.0,-0.98388,3e-05,1.41056]
[1779803907346,36.99,77170.84,0.0,-0.9837,3e-05,1.42365]
[1779803910371,36.99,77165.67,0.0,-0.98387,3e-05,1.41145]
[1779803911380,36.99,77157.35,0.0,-0.98416,3e-05,1.38836]
[1779803914399,36.99,77150.93,0.0,-0.98436,3e-05,1.37351]
[1779803919434,36.99,77153.25,0.0,-0.98429,3e-05,1.37886]
[1779803923463,36.99,77147.84,0.0,-0.98445,3e-05,1.36641]
[1779803928498,36.99,77147.4,0.0,-0.98447,3e-05,1.3654]
[1779803929504,36.99,77141.61,0.0,-0.98464,3e-05,1.35217]
[1779803934541,36.99,77142.23,0.0,-0.98462,3e-05,1.35358]
[1779803939579,36.99,77140.96,0.0,-0.98466,3e-05,1.35069]
[1779803944612,36.99,77138.9,0.0,-0.98472,3e-05,1.34602]
[1779803947635,36.99,77124.0,0.0,-0.98516,3e-05,1.31256]
[1779803952671,36.99,77126.49,0.0,-0.98509,3e-05,1.31811]
[1779803955691,36.99,77115.33,0.0,-0.98541,3e-05,1.2934]
[1779803958713,36.99,77110.23,0.0,-0.98555,3e-05,1.28223]
[1779803963886,36.99,77107.8,0.0,-0.98562,3e-05,1.27694]
[1779803969791,36.99,77102.42,0.0,-0.98577,3e-05,1.26527]
[1779803971806,36.99,77115.89,0.0,-0.98543,3e-05,1.29117]
[1779803974825,36.99,77111.92,0.0,-0.98554,3e-05,1.28247]
[1779803975832,36.99,77106.67,0.0,-0.98569,3e-05,1.27105]
[1779803979860,36.99,77112.87,0.0,-0.98552,3e-05,1.28455]
[1779803984897,36.99,77114.13,0.0,-0.98548,3e-05,1.28731]
[1779803989933,36.99,77116.24,0.0,-0.98542,3e-05,1.29193]
[1779803994966,36.99,77117.11,0.0,-0.98539,3e-05,1.29385]
[1779803998995,36.99,77125.43,0.0,-0.98515,3e-05,1.31224]
[1779804001150,36.99,77161.96,0.0,-0.98406,3e-05,1.39545]
[1779804002156,36.99,77178.01,0.0,-0.98356,3e-05,1.43329]
[1779804003042,36.99,77178.01,0.0,-0.98356,3e-05,1.43329]
[1779804004049,36.99,77175.13,0.0,-0.98365,3e-05,1.42644]
[1779804009081,36.99,77170.93,0.0,-0.98378,3e-05,1.4165]
[1779804014118,36.99,77171.62,0.0,-0.98376,3e-05,1.41813]
[1779804016133,36.99,77162.16,0.0,-0.98406,3e-05,1.39592]
[1779804021169,36.99,77158.08,0.0,-0.98418,3e-05,1.38642]
[1779804023183,36.99,77153.72,0.0,-0.98431,3e-05,1.37633]
[1779804027212,36.99,77164.37,0.0,-0.98399,3e-05,1.40108]
[1779804028217,36.99,77157.95,0.0,-0.98418,3e-05,1.38612]
[1779804030235,36.99,77150.14,0.0,-0.98442,3e-05,1.36809]
[1779804032390,36.99,77122.16,0.0,-0.98529,3e-05,1.3015]
[1779804034263,36.99,77114.79,0.0,-0.9855,3e-05,1.28529]
[1779804035272,36.99,77113.24,0.0,-0.98554,3e-05,1.28191]
[1779804037288,36.99,77106.85,0.0,-0.98572,3e-05,1.26801]
[1779804038295,36.99,77107.26,0.0,-0.98571,3e-05,1.2689]
[1779804043331,36.99,77106.75,0.0,-0.98573,3e-05,1.2678]
[1779804045348,36.99,77109.23,0.0,-0.98566,3e-05,1.27317]
[1779804050384,36.99,77103.44,0.0,-0.98582,3e-05,1.26065]
[1779804052536,36.99,77094.54,0.0,-0.98606,3e-05,1.24158]
[1779804053407,36.99,77094.54,0.0,-0.98606,3e-05,1.24158]
[1779804058440,36.99,77093.79,0.0,-0.98609,3e-05,1.23998]
[1779804061460,36.99,77098.92,0.0,-0.98594,3e-05,1.25093]
[1779804062608,36.99,77105.65,0.0,-0.98576,3e-05,1.26542]
[1779804064482,36.99,77109.86,0.0,-0.98564,3e-05,1.27454]
[1779804066496,36.99,77112.21,0.0,-0.98557,3e-05,1.27966]
[1779804068514,36.99,77116.33,0.0,-0.98545,3e-05,1.28867]
[1779804070524,36.99,77131.01,0.0,-0.98503,3e-05,1.32117]
[1779804071530,36.99,77136.5,0.0,-0.98487,3e-05,1.33349]
[1779804072683,36.99,77139.66,0.0,-0.98478,3e-05,1.34063]
[1779804078580,36.99,77138.74,0.0,-0.9848,3e-05,1.33855]
[1779804083615,36.99,77137.61,0.0,-0.98484,3e-05,1.336]
[1779804088649,36.99,77137.2,0.0,-0.98485,3e-05,1.33507]
[1779804090663,36.99,77142.86,0.0,-0.98468,3e-05,1.34788]
[1779804095699,36.99,77141.31,0.0,-0.98477,3e-05,1.3408]
[1779804097713,36.99,77131.45,0.0,-0.98506,3e-05,1.31864]
[1779804098720,36.99,77123.42,0.0,-0.98529,3e-05,1.3008]
[1779804099728,36.99,77129.37,0.0,-0.98512,3e-05,1.314]
[1779804101741,36.99,77136.52,0.0,-0.98491,3e-05,1.33]
[1779804102892,36.99,77142.04,0.0,-0.98474,3e-05,1.34246]
[1779804108790,36.99,77143.69,0.0,-0.98469,3e-05,1.3462]
[1779804109796,36.99,77156.67,0.0,-0.9843,3e-05,1.37591]
[1779804111816,36.99,77162.28,0.0,-0.98413,3e-05,1.38891]
[1779804112969,36.99,77193.75,0.0,-0.98314,3e-05,1.46362]
[1779804113842,36.99,77193.8,0.0,-0.98314,3e-05,1.46374]
[1779804115854,36.99,77188.8,0.0,-0.9833,3e-05,1.45167]
[1779804118877,36.99,77180.12,0.0,-0.98357,3e-05,1.43089]
[1779804123040,36.99,77169.49,0.0,-0.98391,3e-05,1.40576]
[1779804128956,36.99,77174.45,0.0,-0.98375,3e-05,1.41745]
[1779804129960,36.99,77180.25,0.0,-0.98357,3e-05,1.4312]
[1779804130963,36.99,77171.87,0.0,-0.98383,3e-05,1.41136]
[1779804131968,36.99,77159.28,0.0,-0.98422,3e-05,1.38195]
[1779804133119,36.99,77148.16,0.0,-0.98456,3e-05,1.35637]
[1779804133982,36.99,77147.97,0.0,-0.98457,3e-05,1.35594]
[1779804134990,36.99,77143.91,0.0,-0.98469,3e-05,1.3467]
[1779804139017,36.99,77124.43,0.0,-0.98526,3e-05,1.30303]
[1779804140025,36.99,77123.29,0.0,-0.98529,3e-05,1.30051]
[1779804143190,36.99,77132.36,0.0,-0.98503,3e-05,1.32067]
[1779804145061,36.99,77135.15,0.0,-0.98495,3e-05,1.32692]
[1779804149087,36.99,77127.53,0.0,-0.98517,3e-05,1.30991]
[1779804150095,36.99,77129.73,0.0,-0.98511,3e-05,1.3148]
[1779804153261,36.99,77139.25,0.0,-0.98486,3e-05,1.3326]
[1779804154128,36.99,77139.25,0.0,-0.98486,3e-05,1.3326]
[1779804159157,36.99,77137.97,0.0,-0.9849,3e-05,1.32972]
[1779804164196,36.99,77141.81,0.0,-0.98479,3e-05,1.33838]
[1779804169232,36.99,77136.06,0.0,-0.98496,3e-05,1.32543]
[1779804170237,36.99,77120.47,0.0,-0.98541,3e-05,1.29082]
[1779804171243,36.99,77120.82,0.0,-0.9854,3e-05,1.29159]
[1779804176279,36.99,77120.3,0.0,-0.98542,3e-05,1.29045]
[1779804179302,36.99,77113.8,0.0,-0.9856,3e-05,1.27623]
[1779804180311,36.99,77105.66,0.0,-0.98583,3e-05,1.2586]
[1779804181317,36.99,77104.36,0.0,-0.98587,3e-05,1.2558]
[1779804182325,36.99,77111.62,0.0,-0.98566,3e-05,1.27149]
[1779804183474,36.99,77114.7,0.0,-0.98558,3e-05,1.27819]
[1779804186353,36.99,77118.92,0.0,-0.98546,3e-05,1.28742]
[1779804187361,36.99,77104.11,0.0,-0.98587,3e-05,1.25527]
[1779804189373,36.99,77095.04,0.0,-0.98612,3e-05,1.23589]
[1779804192396,36.99,77084.11,0.0,-0.98642,3e-05,1.21286]
[1779804193565,36.99,77077.19,0.0,-0.98661,3e-05,1.19845]
[1779804195418,36.99,77081.5,0.0,-0.98649,3e-05,1.20741]
[1779804198438,36.99,77094.13,0.0,-0.98615,3e-05,1.23396]
[1779804199446,36.99,77106.15,0.0,-0.98582,3e-05,1.25966]
[1779804204480,36.99,77104.16,0.0,-0.98587,3e-05,1.25537]
[1779804206498,36.99,77113.28,0.0,-0.98562,3e-05,1.2751]
[1779804207507,36.99,77126.79,0.0,-0.98523,3e-05,1.30476]
[1779804209524,36.99,77120.23,0.0,-0.98542,3e-05,1.29029]
[1779804210526,36.99,77107.87,0.0,-0.98577,3e-05,1.26337]
[1779804211535,36.99,77087.65,0.0,-0.98636,3e-05,1.21693]
[1779804216575,36.99,77094.18,0.0,-0.98618,3e-05,1.2307]
[1779804217583,36.99,77101.04,0.0,-0.986,3e-05,1.24529]
[1779804219596,36.99,77109.27,0.0,-0.98577,3e-05,1.26297]
[1779804222618,36.99,77114.73,0.0,-0.98561,3e-05,1.27481]
[1779804223777,36.99,77115.33,0.0,-0.9856,3e-05,1.27612]
[1779804229671,36.99,77121.74,0.0,-0.98541,3e-05,1.29014]
[1779804230676,36.99,77133.38,0.0,-0.98508,3e-05,1.31591]
[1779804231686,36.99,77139.19,0.0,-0.98491,3e-05,1.32892]
[1779804232691,36.99,77149.95,0.0,-0.98459,3e-05,1.35329]
[1779804233847,36.99,77150.51,0.0,-0.98457,3e-05,1.35457]
[1779804239740,36.99,77153.09,0.0,-0.98449,3e-05,1.36047]
[1779804241767,36.99,77148.02,0.0,-0.98464,3e-05,1.3489]
[1779804242776,36.99,77142.7,0.0,-0.9848,3e-05,1.33684]
[1779804243920,36.99,77126.82,0.0,-0.98527,3e-05,1.30134]
[1779804244789,36.99,77126.82,0.0,-0.98527,3e-05,1.30134]
[1779804245797,36.99,77127.54,0.0,-0.98525,3e-05,1.30293]
[1779804250836,36.99,77128.12,0.0,-0.98523,3e-05,1.30421]
[1779804252844,36.99,77123.04,0.0,-0.98538,3e-05,1.293]
[1779804253852,36.99,77126.24,0.0,-0.98528,3e-05,1.30005]
[1779804258887,36.99,77128.35,0.0,-0.98522,3e-05,1.30472]
[1779804262915,36.99,77135.41,0.0,-0.98502,3e-05,1.32045]
[1779804264928,36.99,77140.36,0.0,-0.98487,3e-05,1.33156]
[1779804267949,36.99,77144.85,0.0,-0.98474,3e-05,1.3417]
[1779804272984,36.99,77148.47,0.0,-0.98467,3e-05,1.34634]
[1779804274143,36.99,77118.88,0.0,-0.98553,3e-05,1.28041]
[1779804275000,36.99,77118.72,0.0,-0.98554,3e-05,1.28006]
[1779804276010,36.99,77115.65,0.0,-0.98562,3e-05,1.27336]
[1779804279029,36.99,77113.67,0.0,-0.98568,3e-05,1.26906]
[1779804284213,36.99,77113.0,0.0,-0.9857,3e-05,1.26761]
[1779804290106,36.99,77110.36,0.0,-0.98577,3e-05,1.2619]
[1779804292119,36.99,77100.57,0.0,-0.98605,3e-05,1.24089]
[1779804293127,36.99,77097.8,0.0,-0.98612,3e-05,1.235]
[1779804301183,36.99,77097.38,0.0,-0.98613,3e-05,1.23411]
[1779804306223,36.99,77107.68,0.0,-0.98585,3e-05,1.25612]
[1779804307230,36.99,77108.06,0.0,-0.98584,3e-05,1.25694]
[1779804308236,36.99,77099.6,0.0,-0.98607,3e-05,1.23883]
[1779804309242,36.99,77098.44,0.0,-0.9861,3e-05,1.23636]
[1779804312264,36.99,77104.51,0.0,-0.98594,3e-05,1.24931]
[1779804313271,36.99,77105.09,0.0,-0.98592,3e-05,1.25056]
[1779804318310,36.99,77104.41,0.0,-0.98594,3e-05,1.2491]
[1779804323345,36.99,77101.43,0.0,-0.98602,3e-05,1.24273]
[1779804328382,36.99,77102.96,0.0,-0.98598,3e-05,1.24599]
[1779804330393,36.99,77103.03,0.0,-0.98598,3e-05,1.24614]
[1779804334574,36.99,77098.84,0.0,-0.98613,3e-05,1.23383]
[1779804339457,36.99,77083.26,0.0,-0.98655,3e-05,1.20111]
[1779804340464,36.99,77080.83,0.0,-0.98662,3e-05,1.19607]
[1779804341471,36.99,77086.05,0.0,-0.98648,3e-05,1.20692]
[1779804342478,36.99,77087.25,0.0,-0.98644,3e-05,1.20942]
[1779804343485,36.99,77095.82,0.0,-0.98621,3e-05,1.22743]
[1779804344644,36.99,77096.94,0.0,-0.98618,3e-05,1.2298]
[1779804348521,36.99,77087.71,0.0,-0.98643,3e-05,1.21038]
[1779804349527,36.99,77079.68,0.0,-0.98665,3e-05,1.19369]
[1779804352548,36.99,77072.82,0.0,-0.98683,3e-05,1.17957]
[1779804358601,36.99,77070.63,0.0,-0.98689,3e-05,1.17509]
[1779804359607,36.99,77059.9,0.0,-0.98716,3e-05,1.15334]
[1779804360614,36.99,77057.66,0.0,-0.98722,3e-05,1.14884]
[1779804361620,36.99,77065.32,0.0,-0.98702,3e-05,1.16428]
[1779804362628,36.99,77076.04,0.0,-0.98674,3e-05,1.18618]
[1779804363635,36.99,77077.13,0.0,-0.98671,3e-05,1.18842]
[1779804369679,36.99,77077.76,0.0,-0.9867,3e-05,1.18972]
[1779804371691,36.99,77089.07,0.0,-0.9864,3e-05,1.21323]
[1779804372698,36.99,77083.18,0.0,-0.98655,3e-05,1.20094]
[1779804374873,36.99,77088.77,0.0,-0.9864,3e-05,1.2126]
[1779804380754,36.99,77084.46,0.0,-0.98652,3e-05,1.2036]
[1779804384948,36.99,77091.89,0.0,-0.98632,3e-05,1.21915]
[1779804386796,36.99,77095.31,0.0,-0.98623,3e-05,1.22635]
[1779804391830,36.99,77100.03,0.0,-0.98613,3e-05,1.23298]
[1779804396869,36.99,77100.86,0.0,-0.98611,3e-05,1.23474]
[1779804401905,36.99,77100.28,0.0,-0.98613,3e-05,1.23351]
[1779804406940,36.99,77101.06,0.0,-0.9861,3e-05,1.23516]
[1779804411975,36.99,77100.97,0.0,-0.98611,3e-05,1.23497]
[1779804412982,36.99,77108.98,0.0,-0.98589,3e-05,1.25209]
[1779804413989,36.99,77110.62,0.0,-0.98584,3e-05,1.25561]
[1779804417011,36.99,77116.35,0.0,-0.98568,3e-05,1.268]
[1779804420035,36.99,77126.12,0.0,-0.9854,3e-05,1.28933]
[1779804421041,36.99,77128.96,0.0,-0.98532,3e-05,1.29559]
[1779804422048,36.99,77134.41,0.0,-0.98516,3e-05,1.30766]
[1779804423057,36.99,77139.52,0.0,-0.98501,3e-05,1.31905]
[1779804424062,36.99,77148.61,0.0,-0.98474,3e-05,1.33952]
[1779804425079,36.99,77151.05,0.0,-0.98467,3e-05,1.34505]
[1779804430106,36.99,77146.59,0.0,-0.9848,3e-05,1.33495]
[1779804432120,36.99,77154.18,0.0,-0.98458,3e-05,1.35218]
[1779804433127,36.99,77147.45,0.0,-0.98478,3e-05,1.33689]
[1779804434138,36.99,77146.18,0.0,-0.98481,3e-05,1.33402]
[1779804439174,36.99,77146.48,0.0,-0.98481,3e-05,1.3347]
[1779804440181,36.99,77151.58,0.0,-0.98465,3e-05,1.34626]
[1779804441188,36.99,77150.35,0.0,-0.98469,3e-05,1.34347]
[1779804446223,36.99,77151.62,0.0,-0.98465,3e-05,1.34635]
[1779804447229,36.99,77158.6,0.0,-0.98444,3e-05,1.3623]
[1779804448238,36.99,77159.29,0.0,-0.98442,3e-05,1.36388]
[1779804451258,36.99,77152.58,0.0,-0.98466,3e-05,1.34495]
[1779804455451,36.99,77164.05,0.0,-0.98432,3e-05,1.37122]
[1779804456292,36.99,77164.05,0.0,-0.98432,3e-05,1.37122]
[1779804461329,36.99,77159.77,0.0,-0.98445,3e-05,1.36137]
[1779804463344,36.99,77166.07,0.0,-0.98425,3e-05,1.37589]
[1779804464348,36.99,77167.45,0.0,-0.98421,3e-05,1.37909]
[1779804465520,36.99,77161.27,0.0,-0.9844,3e-05,1.36482]
[1779804467371,36.99,77160.75,0.0,-0.98442,3e-05,1.36362]
[1779804469387,36.99,77165.77,0.0,-0.98426,3e-05,1.3752]
[1779804474420,36.99,77168.56,0.0,-0.98418,3e-05,1.38166]
[1779804479456,36.99,77165.24,0.0,-0.98428,3e-05,1.37397]
[1779804483483,36.99,77158.33,0.0,-0.98449,3e-05,1.35807]
[1779804485660,36.99,77163.82,0.0,-0.98432,3e-05,1.37069]
[1779804486503,36.99,77163.82,0.0,-0.98432,3e-05,1.37069]
[1779804491539,36.99,77167.99,0.0,-0.9842,3e-05,1.38034]
[1779804493554,36.99,77174.02,0.0,-0.98401,3e-05,1.39438]
[1779804494562,36.99,77181.99,0.0,-0.98376,3e-05,1.41311]
[1779804495734,36.99,77184.55,0.0,-0.98368,3e-05,1.41917]
[1779804500618,36.99,77170.35,0.0,-0.98412,3e-05,1.38582]
[1779804501617,36.99,77156.28,0.0,-0.98455,3e-05,1.35338]
[1779804502625,36.99,77138.7,0.0,-0.98507,3e-05,1.31369]
[1779804503632,36.99,77136.21,0.0,-0.98515,3e-05,1.30815]
[1779804505830,36.99,77131.11,0.0,-0.98529,3e-05,1.29684]
[1779804509679,36.99,77129.04,0.0,-0.98535,3e-05,1.29227]
[1779804514713,36.99,77133.79,0.0,-0.98526,3e-05,1.29927]
[1779804515900,36.99,77122.85,0.0,-0.98557,3e-05,1.27523]
[1779804516728,36.99,77122.85,0.0,-0.98557,3e-05,1.27523]
[1779804517736,36.99,77114.29,0.0,-0.98581,3e-05,1.25667]
[1779804521763,36.99,77109.54,0.0,-0.98594,3e-05,1.24647]
[1779804524784,36.99,77102.05,0.0,-0.98615,3e-05,1.2305]
[1779804525974,36.99,77109.5,0.0,-0.98595,3e-05,1.24638]
[1779804526797,36.99,77109.5,0.0,-0.98595,3e-05,1.24638]
[1779804531833,36.99,77109.86,0.0,-0.98594,3e-05,1.24715]
[1779804536868,36.99,77114.3,0.0,-0.98581,3e-05,1.25669]
[1779804539894,36.99,77121.23,0.0,-0.98562,3e-05,1.2717]
[1779804544925,36.99,77124.76,0.0,-0.98552,3e-05,1.2794]
[1779804549961,36.99,77129.39,0.0,-0.98538,3e-05,1.28956]
[1779804551976,36.99,77115.36,0.0,-0.98578,3e-05,1.25898]
[1779804552982,36.99,77113.84,0.0,-0.98582,3e-05,1.2557]
[1779804559025,36.99,77109.74,0.0,-0.98594,3e-05,1.24689]
[1779804562047,36.99,77117.73,0.0,-0.98571,3e-05,1.26411]
[1779804563054,36.99,77126.04,0.0,-0.98548,3e-05,1.2822]
[1779804564061,36.99,77124.19,0.0,-0.98553,3e-05,1.27816]
[1779804569095,36.99,77121.54,0.0,-0.98561,3e-05,1.27238]
[1779804574131,36.99,77128.25,0.0,-0.98545,3e-05,1.28357]
[1779804579166,36.99,77128.34,0.0,-0.98545,3e-05,1.28377]
[1779804584201,36.99,77134.15,0.0,-0.98528,3e-05,1.29656]
[1779804587223,36.99,77146.03,0.0,-0.98494,3e-05,1.32303]
[1779804588230,36.99,77148.0,0.0,-0.98488,3e-05,1.32746]
[1779804593264,36.99,77155.46,0.0,-0.98466,3e-05,1.34434]
[1779804594271,36.99,77155.98,0.0,-0.98464,3e-05,1.34552]
[1779804599306,36.99,77159.02,0.0,-0.98455,3e-05,1.35245]
[1779804602327,36.99,77175.23,0.0,-0.98405,3e-05,1.38988]
[1779804603334,36.99,77181.63,0.0,-0.98385,3e-05,1.40487]
[1779804604342,36.99,77181.51,0.0,-0.98386,3e-05,1.40459]
[1779804609376,36.99,77192.13,0.0,-0.98352,3e-05,1.42975]
[1779804610385,36.99,77193.36,0.0,-0.98348,3e-05,1.43269]
[1779804615417,36.99,77192.65,0.0,-0.9835,3e-05,1.43099]
[1779804616608,36.99,77198.98,0.0,-0.9833,3e-05,1.44616]
[1779804618439,36.99,77201.18,0.0,-0.98323,3e-05,1.45147]
[1779804623474,36.99,77198.5,0.0,-0.98332,3e-05,1.44501]
[1779804628512,36.99,77210.07,0.0,-0.98294,3e-05,1.47305]
[1779804629519,36.99,77215.6,0.0,-0.98276,3e-05,1.48659]
[1779804630527,36.99,77217.0,0.0,-0.98271,3e-05,1.49004]
[1779804633546,36.99,77223.1,0.0,-0.98255,3e-05,1.50127]
[1779804638583,36.99,77221.06,0.0,-0.98262,3e-05,1.49622]
[1779804639588,36.99,77215.02,0.0,-0.98282,3e-05,1.48135]
[1779804640594,36.99,77215.29,0.0,-0.98281,3e-05,1.48201]
[1779804642609,36.99,77224.59,0.0,-0.9825,3e-05,1.50496]
[1779804643615,36.99,77224.16,0.0,-0.98252,3e-05,1.5039]
[1779804645629,36.99,77220.93,0.0,-0.98262,3e-05,1.4959]
[1779804651673,36.99,77224.09,0.0,-0.98252,3e-05,1.50372]
[1779804656890,36.99,77218.93,0.0,-0.98269,3e-05,1.49096]
[1779804660737,36.99,77210.51,0.0,-0.98297,3e-05,1.47032]
[1779804661742,36.99,77205.29,0.0,-0.98314,3e-05,1.45763]
[1779804663759,36.99,77188.11,0.0,-0.98369,3e-05,1.41647]
[1779804664765,36.99,77185.2,0.0,-0.98378,3e-05,1.40959]
[1779804665770,36.99,77190.66,0.0,-0.98361,3e-05,1.42253]
[1779804666964,36.99,77189.14,0.0,-0.98366,3e-05,1.41892]
[1779804671814,36.99,77194.68,0.0,-0.98348,3e-05,1.43211]
[1779804673828,36.99,77195.46,0.0,-0.98346,3e-05,1.43397]
[1779804678866,36.99,77201.07,0.0,-0.98328,3e-05,1.44744]
[1779804680879,36.99,77195.32,0.0,-0.98346,3e-05,1.43364]
[1779804681890,36.99,77191.69,0.0,-0.98358,3e-05,1.42498]
[1779804687108,36.99,77189.15,0.0,-0.98366,3e-05,1.41894]
[1779804692965,36.99,77189.06,0.0,-0.9837,3e-05,1.41501]
[1779804698000,36.99,77188.08,0.0,-0.98373,3e-05,1.41269]
[1779804703034,36.99,77185.0,0.0,-0.98383,3e-05,1.40542]
[1779804708069,36.99,77184.6,0.0,-0.98384,3e-05,1.40448]
[1779804713108,36.99,77185.18,0.0,-0.98382,3e-05,1.40585]
[1779804719149,36.99,77183.79,0.0,-0.98387,3e-05,1.40258]
[1779804722191,36.99,77194.7,0.0,-0.98352,3e-05,1.42842]
[1779804724197,36.99,77211.21,0.0,-0.98299,3e-05,1.46822]
[1779804725202,36.99,77210.41,0.0,-0.98301,3e-05,1.46627]
[1779804727390,36.99,77222.29,0.0,-0.98262,3e-05,1.49541]
[1779804729232,36.99,77227.3,0.0,-0.98245,3e-05,1.50784]
[1779804731244,36.99,77233.34,0.0,-0.98225,3e-05,1.52292]
[1779804732254,36.99,77233.31,0.0,-0.98225,3e-05,1.52284]
[1779804737459,36.99,77235.26,0.0,-0.98218,3e-05,1.52773]
[1779804743328,36.99,77234.7,0.0,-0.9822,3e-05,1.52633]
[1779804748364,36.99,77234.57,0.0,-0.98221,3e-05,1.526]
[1779804753400,36.99,77236.2,0.0,-0.9822,3e-05,1.5262]
[1779804758434,36.99,77234.03,0.0,-0.98227,3e-05,1.52076]
[1779804763469,36.99,77237.14,0.0,-0.98216,3e-05,1.52856]
[1779804768504,36.99,77236.05,0.0,-0.9822,3e-05,1.52582]
[1779804771525,36.99,77225.65,0.0,-0.98255,3e-05,1.49988]
[1779804772533,36.99,77226.12,0.0,-0.98254,3e-05,1.50104]
[1779804773539,36.99,77236.39,0.0,-0.98219,3e-05,1.52667]
[1779804774546,36.99,77241.39,0.0,-0.98202,3e-05,1.53927]
[1779804779581,36.99,77239.36,0.0,-0.98209,3e-05,1.53415]
[1779804784616,36.99,77239.96,0.0,-0.98207,3e-05,1.53566]
[1779804789650,36.99,77240.85,0.0,-0.98204,3e-05,1.53791]
[1779804794686,36.99,77242.89,0.0,-0.98197,3e-05,1.54307]
[1779804797881,36.99,77231.45,0.0,-0.98236,3e-05,1.5143]
[1779804798715,36.99,77231.51,0.0,-0.98236,3e-05,1.51445]
[1779804801736,36.99,77231.02,0.0,-0.98237,3e-05,1.51323]
[1779804806770,36.99,77224.58,0.0,-0.98259,3e-05,1.49723]
[1779804807958,36.99,77222.27,0.0,-0.98267,3e-05,1.49152]
[1779804813819,36.99,77225.64,0.0,-0.9826,3e-05,1.496]
[1779804820868,36.99,77227.67,0.0,-0.98253,3e-05,1.50103]
[1779804823891,36.99,77241.91,0.0,-0.98204,3e-05,1.53667]
[1779804824896,36.99,77246.68,0.0,-0.98188,3e-05,1.54875]
[1779804828107,36.99,77259.28,0.0,-0.98144,4e-05,1.58102]
[1779804829931,36.99,77265.73,0.0,-0.98121,4e-05,1.59774]
[1779804830957,36.99,77265.15,0.0,-0.98123,4e-05,1.59623]
[1779804831951,36.99,77274.47,0.0,-0.9809,4e-05,1.6206]
[1779804832958,36.99,77287.7,0.0,-0.98041,4e-05,1.65569]
[1779804833965,36.99,77280.47,0.0,-0.98068,4e-05,1.63644]
[1779804834972,36.99,77277.56,0.0,-0.98078,4e-05,1.62875]
[1779804840013,36.99,77278.6,0.0,-0.98075,4e-05,1.63149]
[1779804845042,36.99,77284.38,0.0,-0.98054,4e-05,1.64683]
[1779804851088,36.99,77281.28,0.0,-0.98065,4e-05,1.63859]
[1779804853100,36.99,77291.72,0.0,-0.98026,4e-05,1.66647]
[1779804858321,36.99,77275.64,0.0,-0.98085,4e-05,1.62368]
[1779804860149,36.99,77273.25,0.0,-0.98094,4e-05,1.6174]
[1779804864176,36.99,77268.18,0.0,-0.98112,4e-05,1.60412]
[1779804869210,36.99,77267.49,0.0,-0.98115,4e-05,1.60232]
[1779804872232,36.99,77261.47,0.0,-0.98141,4e-05,1.58268]
[1779804874246,36.99,77266.01,0.0,-0.98125,4e-05,1.59445]
[1779804878461,36.99,77259.56,0.0,-0.98147,4e-05,1.57775]
[1779804884320,36.99,77268.58,0.0,-0.98115,4e-05,1.60114]
[1779804888532,36.99,77293.83,0.0,-0.98023,4e-05,1.66801]
[1779804891368,36.99,77297.66,0.0,-0.98009,4e-05,1.67834]
[1779804895396,36.99,77311.78,0.0,-0.97955,4e-05,1.71683]
[1779804896402,36.99,77316.19,0.0,-0.97938,4e-05,1.72898]
[1779804898603,36.99,77324.79,0.0,-0.97905,4e-05,1.75288]
[1779804901462,36.99,77328.06,0.0,-0.97892,4e-05,1.76203]
[1779804903458,36.99,77331.12,0.0,-0.9788,4e-05,1.77062]
[1779804906484,36.99,77314.95,0.0,-0.97943,4e-05,1.72556]
[1779804908678,36.99,77305.46,0.0,-0.97979,4e-05,1.69952]
[1779804909499,36.99,77305.46,0.0,-0.97979,4e-05,1.69952]
[1779804913534,36.99,77312.26,0.0,-0.97954,4e-05,1.71815]
[1779804914541,36.99,77312.2,0.0,-0.97954,4e-05,1.71798]
[1779804917562,36.99,77304.22,0.0,-0.97984,4e-05,1.69614]
[1779804918768,36.99,77297.47,0.0,-0.9801,4e-05,1.67782]
[1779804920584,36.99,77289.81,0.0,-0.98038,4e-05,1.65723]
[1779804921589,36.99,77286.79,0.0,-0.98049,4e-05,1.64916]
[1779804926626,36.99,77289.63,0.0,-0.98039,4e-05,1.65674]
[1779804927633,36.99,77295.36,0.0,-0.98017,4e-05,1.67213]
[1779804928639,36.99,77300.66,0.0,-0.97998,4e-05,1.68646]
[1779804929646,36.99,77302.44,0.0,-0.97991,4e-05,1.69129]
[1779804933674,36.99,77297.13,0.0,-0.98016,4e-05,1.67277]
[1779804938710,36.99,77300.44,0.0,-0.98003,4e-05,1.68171]
[1779804940724,36.99,77304.87,0.0,-0.97986,4e-05,1.69374]
[1779804943744,36.99,77307.99,0.0,-0.97975,4e-05,1.70225]
[1779804948781,36.99,77309.0,0.0,-0.97971,4e-05,1.70501]
[1779804952808,36.99,77301.83,0.0,-0.97998,4e-05,1.68548]
[1779804956836,36.99,77294.72,0.0,-0.98025,4e-05,1.66628]
[1779804957843,36.99,77282.16,0.0,-0.98071,4e-05,1.63277]
[1779804959050,36.99,77286.71,0.0,-0.98054,4e-05,1.64485]
[1779804964894,36.99,77294.15,0.0,-0.98027,4e-05,1.66474]
[1779804965904,36.99,77302.16,0.0,-0.97997,4e-05,1.68637]
[1779804966910,36.99,77306.69,0.0,-0.9798,4e-05,1.6987]
[1779804967916,36.99,77319.4,0.0,-0.97931,4e-05,1.73364]
[1779804969121,36.99,77329.84,0.0,-0.9789,4e-05,1.76275]
[1779804969930,36.99,77329.32,0.0,-0.97892,4e-05,1.76129]
[1779804972951,36.99,77331.95,0.0,-0.97882,4e-05,1.76867]
[1779804977990,36.99,77331.9,0.0,-0.97882,4e-05,1.76853]
[1779804979192,36.99,77341.15,0.0,-0.97845,4e-05,1.79469]
[1779804981010,36.99,77342.43,0.0,-0.9784,4e-05,1.79834]
[1779804986045,36.99,77344.86,0.0,-0.9783,4e-05,1.80527]
[1779804989264,36.99,77352.49,0.0,-0.97799,4e-05,1.82716]
[1779804993109,36.99,77361.75,0.0,-0.97766,4e-05,1.84959]
[1779804994173,36.99,77379.67,0.0,-0.97691,4e-05,1.90228]
[1779804995150,36.99,77390.38,0.0,-0.97645,4e-05,1.9343]
[1779804997158,36.99,77384.94,0.0,-0.97669,4e-05,1.91799]
[1779805002193,36.99,77381.94,0.0,-0.97682,4e-05,1.90903]
[1779805003200,36.99,77390.81,0.0,-0.97644,4e-05,1.9356]
[1779805005214,36.99,77395.81,0.0,-0.97622,4e-05,1.95069]
[1779805010249,36.99,77399.25,0.0,-0.97607,4e-05,1.96112]
[1779805012263,36.99,77393.57,0.0,-0.97632,4e-05,1.94392]
[1779805017298,36.99,77391.15,0.0,-0.97642,4e-05,1.93662]
[1779805019493,36.99,77377.44,0.0,-0.97701,4e-05,1.89566]
[1779805020320,36.99,77377.44,0.0,-0.97701,4e-05,1.89566]
[1779805021325,36.99,77372.33,0.0,-0.97722,4e-05,1.88056]
[1779805022342,36.99,77352.39,0.0,-0.97805,4e-05,1.8225]
[1779805023343,36.99,77343.46,0.0,-0.97841,4e-05,1.79694]
[1779805024348,36.99,77328.56,0.0,-0.979,4e-05,1.75489]
[1779805028376,36.99,77335.32,0.0,-0.97873,4e-05,1.77388]
[1779805031397,36.99,77329.42,0.0,-0.97897,4e-05,1.7573]
[1779805032404,36.99,77329.28,0.0,-0.97897,4e-05,1.75691]
[1779805037440,36.99,77325.32,0.0,-0.97913,4e-05,1.74585]
[1779805041472,36.99,77319.64,0.0,-0.97935,4e-05,1.73007]
[1779805046508,36.99,77317.56,0.0,-0.97943,4e-05,1.72433]
[1779805047514,36.99,77328.74,0.0,-0.97899,4e-05,1.75539]
[1779805048523,36.99,77336.16,0.0,-0.9787,4e-05,1.77625]
[1779805053559,36.99,77344.0,0.0,-0.97844,4e-05,1.79415]
[1779805055571,36.99,77347.95,0.0,-0.97828,4e-05,1.80541]
[1779805057588,36.99,77354.0,0.0,-0.97803,4e-05,1.82277]
[1779805059778,36.99,77357.45,0.0,-0.97789,4e-05,1.83272]
[1779805061649,36.99,77363.78,0.0,-0.97763,4e-05,1.85109]
[1779805062641,36.99,77373.58,0.0,-0.97722,4e-05,1.8798]
[1779805063646,36.99,77424.27,0.0,-0.97501,5e-05,2.03359]
[1779805064664,36.99,77424.31,0.0,-0.975,5e-05,2.03372]
[1779805068690,36.99,77466.23,0.0,-0.97304,5e-05,2.16775]
[1779805069869,36.99,77460.72,0.0,-0.97331,5e-05,2.14977]
[1779805071746,36.99,77455.39,0.0,-0.97356,5e-05,2.13249]
[1779805072749,36.99,77447.58,0.0,-0.97393,5e-05,2.10735]
[1779805073757,36.99,77446.71,0.0,-0.97397,5e-05,2.10456]
[1779805078785,36.99,77446.79,0.0,-0.97397,5e-05,2.10481]
[1779805081809,36.99,77440.9,0.0,-0.97424,5e-05,2.08601]
[1779805083821,36.99,77440.52,0.0,-0.97426,5e-05,2.0848]
[1779805085834,36.99,77447.84,0.0,-0.97392,5e-05,2.10818]
[1779805087849,36.99,77449.28,0.0,-0.97385,5e-05,2.1128]
[1779805092883,36.99,77446.94,0.0,-0.97396,5e-05,2.10529]
[1779805095966,36.99,77467.71,0.0,-0.97297,5e-05,2.17259]
[1779805096972,36.99,77481.4,0.0,-0.9723,5e-05,2.2178]
[1779805097979,36.99,77476.56,0.0,-0.97254,5e-05,2.20174]
[1779805098983,36.99,77482.3,0.0,-0.97225,5e-05,2.2208]
[1779805100119,36.99,77483.48,0.0,-0.9722,5e-05,2.22473]
[1779805104023,36.89,77478.43,0.0,-0.97277,5e-05,2.18629]
[1779805109068,36.84,77549.73,0.0,-0.96928,5e-05,2.41892]
[1779805110203,36.8,77605.68,0.0,-0.96628,6e-05,2.61436]
[1779805112107,36.74,77587.27,0.0,-0.96764,6e-05,2.52553]
[1779805113113,36.74,77564.34,0.0,-0.96891,5e-05,2.44224]
[1779805114136,36.72,77561.96,0.0,-0.96909,5e-05,2.43085]
[1779805116130,36.72,77561.92,0.0,-0.96912,5e-05,2.42888]
[1779805118144,36.71,77562.88,0.0,-0.96909,5e-05,2.43045]
[1779805123186,36.69,77551.42,0.0,-0.96978,5e-05,2.38506]
[1779805124193,36.68,77549.73,0.0,-0.96989,5e-05,2.37823]
[1779805127234,36.67,77546.5,0.0,-0.9701,5e-05,2.36437]
[1779805130353,36.66,77534.09,0.0,-0.97079,5e-05,2.31865]
[1779805131251,36.66,77534.09,0.0,-0.9708,5e-05,2.31791]
[1779805132260,36.66,77539.38,0.0,-0.97053,5e-05,2.33557]
[1779805134273,36.65,77553.79,0.0,-0.96979,5e-05,2.38465]
[1779805135280,36.65,77557.14,0.0,-0.96962,5e-05,2.3957]
[1779805137301,36.64,77546.91,0.0,-0.97019,5e-05,2.35792]
[1779805138305,36.64,77541.71,0.0,-0.97048,5e-05,2.33895]
[1779805139311,36.63,77525.27,0.0,-0.97135,5e-05,2.28134]
[1779805140325,36.63,77512.94,0.0,-0.97198,5e-05,2.23872]
[1779805141328,36.63,77507.66,0.0,-0.97226,5e-05,2.22034]
[1779805142336,36.62,77500.47,0.0,-0.97262,5e-05,2.19572]
[1779805143341,36.62,77497.32,0.0,-0.97278,5e-05,2.18474]
[1779805144350,36.62,77490.02,0.0,-0.97316,5e-05,2.15967]
[1779805145354,36.61,77474.61,0.0,-0.97391,5e-05,2.10845]
[1779805146361,36.61,77466.46,0.0,-0.97431,5e-05,2.08086]
[1779805147370,36.6,77465.78,0.0,-0.97436,5e-05,2.07754]
[1779805149382,36.59,77454.48,0.0,-0.97492,5e-05,2.03954]
[1779805150498,36.59,77450.22,0.0,-0.97511,5e-05,2.0261]
[1779805152403,36.59,77442.35,0.0,-0.97547,5e-05,2.00144]
[1779805153410,36.59,77441.25,0.0,-0.97552,5e-05,1.99801]
[1779805154418,36.59,77447.14,0.0,-0.97525,5e-05,2.01642]
[1779805157444,36.59,77439.4,0.0,-0.9756,4e-05,1.99225]
[1779805160567,36.59,77446.98,0.0,-0.97526,5e-05,2.01592]
[1779805162477,36.59,77453.19,0.0,-0.97498,5e-05,2.03525]
[1779805163482,36.59,77465.97,0.0,-0.97439,5e-05,2.07591]
[1779805164490,36.59,77475.74,0.0,-0.97393,5e-05,2.1071]
[1779805165497,36.59,77489.82,0.0,-0.97326,5e-05,2.15274]
[1779805166523,36.59,77478.78,0.0,-0.9738,5e-05,2.11622]
[1779805167525,36.58,77472.0,0.0,-0.97413,5e-05,2.09317]
[1779805168533,36.58,77463.37,0.0,-0.97454,5e-05,2.06521]
[1779805169541,36.58,77457.93,0.0,-0.9748,5e-05,2.04766]
[1779805172564,36.58,77453.48,0.0,-0.97507,5e-05,2.02827]
[1779805175586,36.57,77445.23,0.0,-0.97547,5e-05,2.00054]
[1779805176593,36.57,77433.64,0.0,-0.976,4e-05,1.96378]
[1779805177599,36.56,77427.15,0.0,-0.9763,4e-05,1.94339]
[1779805179613,36.56,77421.05,0.0,-0.97658,4e-05,1.92394]
[1779805180716,36.56,77408.49,0.0,-0.97712,4e-05,1.8857]
[1779805181628,36.56,77408.49,0.0,-0.97713,4e-05,1.88533]
[1779805184649,36.53,77394.04,0.0,-0.9778,4e-05,1.83836]
[1779805186662,36.53,77399.25,0.0,-0.9776,4e-05,1.85247]
[1779805188679,36.52,77408.03,0.0,-0.97725,4e-05,1.87659]
[1779805189685,36.51,77416.6,0.0,-0.9769,4e-05,1.90124]
[1779805190807,36.51,77443.49,0.0,-0.97573,4e-05,1.98301]
[1779805191697,36.51,77443.49,0.0,-0.97573,4e-05,1.98248]
[1779805194720,36.5,77448.26,0.0,-0.97554,5e-05,1.99568]
[1779805196734,36.5,77454.41,0.0,-0.97528,5e-05,2.01378]
[1779805199754,36.49,77448.78,0.0,-0.97556,5e-05,1.9944]
[1779805200878,36.48,77441.58,0.0,-0.9759,4e-05,1.97085]
[1779805203803,36.47,77448.56,0.0,-0.97564,5e-05,1.98898]
[1779805204794,36.47,77462.57,0.0,-0.975,5e-05,2.033]
[1779805205803,36.46,77486.91,0.0,-0.97387,5e-05,2.11062]
[1779805208824,36.44,77512.86,0.0,-0.97268,5e-05,2.19127]
[1779805213858,36.38,77512.7,0.0,-0.9729,5e-05,2.17614]
[1779805215871,36.37,77500.83,0.0,-0.9735,5e-05,2.13594]
[1779805216880,36.37,77504.95,0.0,-0.9733,5e-05,2.14917]
[1779805218892,36.37,77508.39,0.0,-0.97315,5e-05,2.15935]
[1779805221036,36.36,77499.71,0.0,-0.97358,5e-05,2.13027]
[1779805222924,36.36,77496.39,0.0,-0.97375,5e-05,2.11861]
[1779805223930,36.36,77491.1,0.0,-0.97401,5e-05,2.101]
[1779805224937,36.36,77489.49,0.0,-0.97409,5e-05,2.09545]
[1779805227976,36.35,77504.78,0.0,-0.97338,5e-05,2.14373]
[1779805228974,36.34,77509.4,0.0,-0.97317,5e-05,2.15822]
[1779805234086,36.32,77512.33,0.0,-0.97317,5e-05,2.15752]
[1779805235043,36.32,77520.29,0.0,-0.97278,5e-05,2.18366]
[1779805236041,36.3,77526.63,0.0,-0.97254,5e-05,2.19996]
[1779805238073,36.27,77528.11,0.0,-0.97254,5e-05,2.2001]
[1779805239065,36.25,77512.65,0.0,-0.97337,5e-05,2.14374]
[1779805241189,36.23,77506.63,0.0,-0.97374,5e-05,2.11847]
[1779805245106,36.22,77501.3,0.0,-0.97402,5e-05,2.09995]
[1779805250140,36.22,77502.47,0.0,-0.97399,5e-05,2.10182]
[1779805255175,36.21,77502.67,0.0,-0.974,5e-05,2.10087]
[1779805259210,36.2,77511.93,0.0,-0.97357,5e-05,2.13032]
[1779805260215,36.2,77506.18,0.0,-0.97386,5e-05,2.11071]
[1779805261233,36.2,77498.6,0.0,-0.97423,5e-05,2.08561]
[1779805262247,36.2,77499.92,0.0,-0.97417,5e-05,2.08961]
[1779805263252,36.2,77505.19,0.0,-0.97392,5e-05,2.10682]
[1779805264254,36.19,77508.48,0.0,-0.97377,5e-05,2.11698]
[1779805266262,36.19,77498.31,0.0,-0.97427,5e-05,2.08306]
[1779805267272,36.19,77500.52,0.0,-0.97416,5e-05,2.08996]
[1779805268276,36.19,77505.79,0.0,-0.97392,5e-05,2.10687]
[1779805269322,36.19,77504.6,0.0,-0.97398,5e-05,2.10264]
[1779805271409,36.18,77532.53,0.0,-0.97262,5e-05,2.1948]
[1779805272319,36.18,77532.36,0.0,-0.97263,5e-05,2.19377]
[1779805273324,36.18,77559.39,0.0,-0.97125,5e-05,2.28638]
[1779805274331,36.18,77561.47,0.0,-0.97116,5e-05,2.29248]
[1779805279367,36.16,77561.04,0.0,-0.97123,5e-05,2.28775]
[1779805281480,36.16,77566.65,0.0,-0.97096,5e-05,2.30604]
[1779805284406,36.15,77545.3,0.0,-0.97209,5e-05,2.23022]
[1779805285410,36.15,77547.76,0.0,-0.97198,5e-05,2.23811]
[1779805286416,36.14,77559.06,0.0,-0.9714,5e-05,2.27653]
[1779805287424,36.14,77559.41,0.0,-0.97139,5e-05,2.27713]
[1779805288436,36.14,77566.96,0.0,-0.97101,5e-05,2.30284]
[1779805289439,36.14,77566.63,0.0,-0.97103,5e-05,2.30103]
[1779805290445,36.13,77557.62,0.0,-0.97151,5e-05,2.26903]
[1779805291551,36.13,77553.85,0.0,-0.97178,5e-05,2.25044]
[1779805294473,36.12,77554.1,0.0,-0.97179,5e-05,2.24964]
[1779805296489,36.12,77552.88,0.0,-0.97187,5e-05,2.24434]
[1779805301527,36.11,77553.8,0.0,-0.97186,5e-05,2.24476]
[1779805306561,36.1,77555.8,0.0,-0.9718,5e-05,2.24899]
[1779805310588,36.09,77561.95,0.0,-0.97151,5e-05,2.26808]
[1779805311693,36.08,77573.01,0.0,-0.97094,5e-05,2.30609]
[1779805312603,36.08,77573.01,0.0,-0.97095,5e-05,2.30546]
[1779805317647,36.04,77575.15,0.0,-0.97098,5e-05,2.30388]
[1779805319661,35.99,77568.91,0.0,-0.9715,5e-05,2.2695]
[1779805320668,35.96,77567.53,0.0,-0.97165,5e-05,2.25903]
[1779805324696,35.89,77553.92,0.0,-0.9726,5e-05,2.19558]
[1779805325703,35.87,77554.21,0.0,-0.97265,5e-05,2.19202]
[1779805329737,35.81,77547.23,0.0,-0.9732,5e-05,2.15501]
[1779805330738,35.79,77532.55,0.0,-0.97398,5e-05,2.10235]
[1779805331839,35.79,77544.63,0.0,-0.97339,5e-05,2.14229]
[1779805333762,35.79,77556.95,0.0,-0.97279,5e-05,2.18323]
[1779805334775,35.79,77570.78,0.0,-0.97209,5e-05,2.2302]
[1779805335783,35.79,77598.11,0.0,-0.97066,5e-05,2.32551]
[1779805336786,35.78,77594.78,0.0,-0.97085,5e-05,2.31302]
[1779805338799,35.75,77587.95,0.0,-0.97132,5e-05,2.28201]
[1779805339807,35.75,77585.78,0.0,-0.97144,5e-05,2.27382]
[1779805342827,35.74,77591.16,0.0,-0.97118,5e-05,2.29101]
[1779805344857,35.74,77597.47,0.0,-0.97086,5e-05,2.31215]
[1779805347864,35.73,77606.94,0.0,-0.97038,5e-05,2.34407]
[1779805348869,35.73,77616.82,0.0,-0.96985,5e-05,2.37901]
[1779805349876,35.72,77619.05,0.0,-0.96974,6e-05,2.38638]
[1779805350883,35.72,77625.18,0.0,-0.96941,6e-05,2.40798]
[1779805351996,35.72,77626.1,0.0,-0.96944,6e-05,2.40541]
[1779805352900,35.72,77626.1,0.0,-0.96945,6e-05,2.40462]
[1779805355920,35.71,77621.37,0.0,-0.96975,6e-05,2.38512]
[1779805360955,35.69,77624.59,0.0,-0.96962,6e-05,2.39315]
[1779805363977,35.68,77625.3,0.0,-0.96962,6e-05,2.39345]
[1779805364983,35.68,77631.97,0.0,-0.96926,6e-05,2.41709]
[1779805365991,35.67,77636.38,0.0,-0.96903,6e-05,2.43252]
[1779805368006,35.67,77638.05,0.0,-0.96896,6e-05,2.43703]
[1779805370022,35.66,77632.64,0.0,-0.96929,6e-05,2.41547]
[1779805375054,35.64,77648.61,0.0,-0.96845,6e-05,2.47051]
[1779805376060,35.64,77656.8,0.0,-0.96799,6e-05,2.50029]
[1779805377066,35.6,77659.29,0.0,-0.96799,6e-05,2.50019]
[1779805381096,35.45,77653.42,0.0,-0.96889,6e-05,2.44201]
[1779805382230,35.42,77659.36,0.0,-0.96868,6e-05,2.45584]
[1779805384124,35.35,77670.8,0.0,-0.96827,6e-05,2.48237]
[1779805385139,35.31,77683.62,0.0,-0.96766,6e-05,2.52207]
[1779805386138,35.27,77688.55,0.0,-0.96752,6e-05,2.53134]
[1779805387145,35.23,77684.3,0.0,-0.96792,6e-05,2.50539]
[1779805388152,35.2,77673.9,0.0,-0.96867,6e-05,2.45679]
[1779805389160,35.19,77664.28,0.0,-0.96923,6e-05,2.41994]
[1779805390166,35.19,77651.88,0.0,-0.96994,6e-05,2.37332]
[1779805391174,35.19,77650.21,0.0,-0.97004,6e-05,2.3665]
[1779805396210,35.17,77651.24,0.0,-0.97005,6e-05,2.36619]
[1779805400239,35.16,77640.17,0.0,-0.9707,5e-05,2.32322]
[1779805404267,35.15,77635.09,0.0,-0.97101,5e-05,2.30257]
[1779805408294,35.14,77647.54,0.0,-0.97037,6e-05,2.34532]
[1779805409301,35.14,77649.97,0.0,-0.97024,6e-05,2.35353]
[1779805411317,35.13,77659.01,0.0,-0.96982,6e-05,2.38026]
[1779805412441,35.13,77663.24,0.0,-0.96959,6e-05,2.39516]
[1779805413329,35.1,77663.24,0.0,-0.96971,6e-05,2.38774]
[1779805418365,35.06,77665.15,0.0,-0.96976,6e-05,2.38466]
[1779805420378,35.05,77659.68,0.0,-0.97008,6e-05,2.36308]
[1779805421385,35.05,77650.24,0.0,-0.97061,5e-05,2.3279]
[1779805422392,35.04,77649.12,0.0,-0.97069,5e-05,2.32321]
[1779805425415,35.04,77657.0,0.0,-0.97028,6e-05,2.35014]
[1779805426421,35.03,77656.95,0.0,-0.97029,6e-05,2.34932]
[1779805428436,35.03,77665.43,0.0,-0.96984,6e-05,2.37921]
[1779805429444,35.03,77670.71,0.0,-0.96955,6e-05,2.39808]
[1779805430452,35.0,77670.49,0.0,-0.96968,6e-05,2.39006]
[1779805431458,34.99,77675.85,0.0,-0.96938,6e-05,2.40929]
[1779805432465,34.96,77682.66,0.0,-0.96911,6e-05,2.42738]
[1779805433473,34.93,77686.19,0.0,-0.96903,6e-05,2.43291]
[1779805435486,34.87,77682.21,0.0,-0.96949,6e-05,2.40234]
[1779805436495,34.84,77683.34,0.0,-0.96954,6e-05,2.39928]
[1779805439514,34.75,77691.07,0.0,-0.96943,6e-05,2.40674]
[1779805440520,34.72,77691.77,0.0,-0.9695,6e-05,2.40207]
[1779805444574,34.65,77704.74,0.0,-0.969,6e-05,2.43524]
[1779805445575,34.65,77695.61,0.0,-0.96952,6e-05,2.40075]
[1779805446565,34.62,77724.63,0.0,-0.96796,6e-05,2.50299]
[1779805447573,34.62,77724.19,0.0,-0.968,6e-05,2.50039]
[1779805448580,34.62,77718.08,0.0,-0.96836,6e-05,2.47681]
[1779805449589,34.62,77735.28,0.0,-0.96734,6e-05,2.5436]
[1779805450630,34.61,77743.75,0.0,-0.96685,6e-05,2.57518]
[1779805452741,34.6,77731.33,0.0,-0.96763,6e-05,2.52444]
[1779805454624,34.59,77732.28,0.0,-0.96762,6e-05,2.52532]
[1779805456639,34.58,77718.39,0.0,-0.96847,6e-05,2.46978]
[1779805458651,34.58,77725.11,0.0,-0.9681,6e-05,2.49398]
[1779805461673,34.57,77742.57,0.0,-0.96709,6e-05,2.55948]
[1779805466709,34.51,77734.58,0.0,-0.96778,6e-05,2.51494]
[1779805469731,34.47,77746.88,0.0,-0.96721,6e-05,2.55202]
[1779805470738,34.47,77754.71,0.0,-0.96673,6e-05,2.58304]
[1779805471747,34.42,77779.67,0.0,-0.96542,6e-05,2.66575]
[1779805472883,34.38,77771.54,0.0,-0.96612,6e-05,2.62137]
[1779805473761,34.34,77771.54,0.0,-0.96628,6e-05,2.61095]
[1779805475776,34.33,77763.29,0.0,-0.96683,6e-05,2.57592]
[1779805476785,34.33,77751.22,0.0,-0.96758,6e-05,2.52722]
[1779805478800,34.32,77740.03,0.0,-0.96828,6e-05,2.48177]
[1779805479807,34.32,77727.69,0.0,-0.96902,6e-05,2.43341]
[1779805480818,34.31,77710.15,0.0,-0.97004,6e-05,2.36623]
[1779805482954,34.31,77704.97,0.0,-0.97035,6e-05,2.3456]
[1779805486857,34.3,77700.86,0.0,-0.97062,6e-05,2.32802]
[1779805487865,34.3,77688.35,0.0,-0.97132,5e-05,2.2814]
[1779805493025,34.29,77690.2,0.0,-0.97125,6e-05,2.28586]
[1779805495921,34.28,77697.33,0.0,-0.97088,6e-05,2.31063]
[1779805500955,34.27,77699.3,0.0,-0.97081,6e-05,2.31528]
[1779805503100,34.24,77712.93,0.0,-0.97014,6e-05,2.35953]
[1779805504983,34.22,77720.08,0.0,-0.96984,6e-05,2.37986]
[1779805505990,34.21,77727.34,0.0,-0.96943,6e-05,2.40675]
[1779805506998,34.21,77738.8,0.0,-0.96877,6e-05,2.44997]
[1779805508016,34.21,77751.4,0.0,-0.96803,6e-05,2.49842]
[1779805509011,34.18,77778.83,0.0,-0.96646,6e-05,2.59974]
[1779805513176,34.11,77787.25,0.0,-0.9662,6e-05,2.61679]
[1779805515059,34.08,77794.68,0.0,-0.96588,6e-05,2.63766]
[1779805516101,34.07,77789.45,0.0,-0.96622,6e-05,2.61555]
[1779805517087,34.07,77780.06,0.0,-0.96682,6e-05,2.5769]
[1779805518085,34.07,77763.41,0.0,-0.96785,6e-05,2.51001]
[1779805523246,34.06,77751.57,0.0,-0.96861,6e-05,2.46071]
[1779805526140,34.05,77761.39,0.0,-0.96805,6e-05,2.49759]
[1779805529207,34.04,77802.0,0.0,-0.96554,6e-05,2.65912]
[1779805530198,34.04,77812.14,0.0,-0.96488,7e-05,2.70102]
[1779805531200,34.02,77862.93,0.0,-0.96162,7e-05,2.90548]
[1779805532215,33.98,77863.61,0.0,-0.96173,7e-05,2.8985]
[1779805535241,33.88,77844.79,0.0,-0.96348,7e-05,2.78892]
[1779805536249,33.85,77837.87,0.0,-0.96407,7e-05,2.75202]
[1779805537250,33.82,77833.79,0.0,-0.96445,7e-05,2.72803]
[1779805539263,33.82,77852.64,0.0,-0.9632,7e-05,2.8069]
[1779805540271,33.79,77855.7,0.0,-0.96312,7e-05,2.81222]
[1779805543436,33.7,77875.12,0.0,-0.96214,7e-05,2.87349]
[1779805545305,33.64,77880.87,0.0,-0.962,7e-05,2.88232]
[1779805546317,33.61,77881.2,0.0,-0.96213,7e-05,2.87445]
[1779805551350,33.45,77884.47,0.0,-0.9626,7e-05,2.84509]
[1779805552357,33.42,77896.19,0.0,-0.96191,7e-05,2.88827]
[1779805553506,33.38,77894.61,0.0,-0.96218,7e-05,2.87203]
[1779805554371,33.38,77894.61,0.0,-0.96219,7e-05,2.87124]
[1779805555378,33.35,77895.7,0.0,-0.96226,7e-05,2.86715]
[1779805557392,33.31,77883.61,0.0,-0.96326,7e-05,2.8045]
[1779805558401,33.29,77873.02,0.0,-0.9641,7e-05,2.75118]
[1779805559406,33.28,77873.27,0.0,-0.96409,7e-05,2.75161]
[1779805561421,33.28,77866.78,0.0,-0.96455,7e-05,2.72251]
[1779805563640,33.27,77925.67,0.0,-0.96043,7e-05,2.98093]
[1779805565464,33.27,77956.91,0.0,-0.95809,8e-05,3.12438]
[1779805566467,33.27,77943.31,0.0,-0.95915,8e-05,3.05953]
[1779805567474,33.26,77947.38,0.0,-0.95885,8e-05,3.07781]
[1779805568482,33.26,77939.97,0.0,-0.95942,8e-05,3.04291]
[1779805569500,33.26,77920.19,0.0,-0.96089,7e-05,2.95209]
[1779805570501,33.26,77941.73,0.0,-0.95931,8e-05,3.05008]
[1779805571521,33.26,77943.37,0.0,-0.95919,8e-05,3.0571]
[1779805572525,33.25,77969.25,0.0,-0.95721,8e-05,3.1778]
[1779805573533,33.26,77984.27,0.0,-0.95601,8e-05,3.24995]
[1779805574541,33.26,77965.95,0.0,-0.95746,8e-05,3.16271]
[1779805575556,33.26,77947.67,0.0,-0.95886,8e-05,3.07736]
[1779805576557,33.26,77945.5,0.0,-0.95902,8e-05,3.06779]
[1779805578572,33.26,77928.02,0.0,-0.96032,7e-05,2.98752]
[1779805579578,33.26,77926.9,0.0,-0.96041,7e-05,2.98208]
[1779805581591,33.26,77920.4,0.0,-0.9609,7e-05,2.95194]
[1779805582599,33.25,77920.37,0.0,-0.9609,7e-05,2.95152]
[1779805583607,33.25,77890.05,0.0,-0.96308,7e-05,2.81589]
[1779805584613,33.25,77873.2,0.0,-0.96424,7e-05,2.74224]
[1779805585625,33.25,77885.13,0.0,-0.96343,7e-05,2.79338]
[1779805586639,33.25,77901.97,0.0,-0.96227,7e-05,2.8668]
[1779805587642,33.24,77887.01,0.0,-0.96332,7e-05,2.80038]
[1779805588648,33.24,77851.41,0.0,-0.96573,7e-05,2.64754]
[1779805589678,33.24,77849.86,0.0,-0.96584,7e-05,2.64075]
[1779805591671,33.24,77866.06,0.0,-0.96483,7e-05,2.70404]
[1779805592678,33.24,77890.21,0.0,-0.96317,7e-05,2.80878]
[1779805593691,33.25,77887.78,0.0,-0.96332,7e-05,2.79908]
[1779805597719,33.35,77870.75,0.0,-0.96404,7e-05,2.75369]
[1779805598730,33.36,77855.26,0.0,-0.96506,7e-05,2.68864]
[1779805599735,33.36,77848.8,0.0,-0.96546,7e-05,2.66362]
[1779805600743,33.37,77855.41,0.0,-0.965,7e-05,2.69256]
[1779805603956,33.38,77883.7,0.0,-0.96303,7e-05,2.8172]
[1779805604770,33.41,77883.7,0.0,-0.96289,7e-05,2.8258]
[1779805607795,33.47,77875.12,0.0,-0.96322,7e-05,2.80507]
[1779805608801,33.48,77869.5,0.0,-0.96358,7e-05,2.78253]
[1779805611822,33.51,77902.21,0.0,-0.96115,7e-05,2.93441]
[1779805612829,33.53,77911.11,0.0,-0.96041,7e-05,2.98007]
[1779805615849,33.58,77918.05,0.0,-0.95965,7e-05,3.02668]
[1779805616856,33.6,77926.65,0.0,-0.95894,8e-05,3.06999]
[1779805621923,33.66,77944.09,0.0,-0.95735,8e-05,3.16681]
[1779805624124,33.71,77967.61,0.0,-0.95523,8e-05,3.29419]
[1779805624947,33.71,77967.61,0.0,-0.95522,8e-05,3.29487]
[1779805626944,33.72,77974.0,0.0,-0.95468,8e-05,3.32713]
[1779805627951,33.72,77980.57,0.0,-0.95414,8e-05,3.35918]
[1779805630973,33.72,77970.8,0.0,-0.95491,8e-05,3.31322]
[1779805631979,33.73,77958.17,0.0,-0.95592,8e-05,3.25302]
[1779805632989,33.73,77976.16,0.0,-0.95446,8e-05,3.3401]
[1779805638026,33.73,77976.27,0.0,-0.95443,8e-05,3.34214]
[1779805640049,33.74,77989.04,0.0,-0.95336,8e-05,3.40522]
[1779805641055,33.74,77988.54,0.0,-0.9534,8e-05,3.40277]
[1779805642061,33.74,77976.27,0.0,-0.95441,8e-05,3.34314]
[1779805644289,33.74,77942.78,0.0,-0.95706,8e-05,3.18401]
[1779805645089,33.74,77942.78,0.0,-0.95706,8e-05,3.18435]
[1779805650126,33.74,77965.34,0.0,-0.95526,8e-05,3.29266]
[1779805651131,33.75,77971.93,0.0,-0.9548,8e-05,3.31849]
[1779805656166,33.75,77971.83,0.0,-0.9548,8e-05,3.31859]
[1779805661201,33.75,77978.17,0.0,-0.95427,8e-05,3.34997]
[1779805664433,33.76,77983.56,0.0,-0.9538,8e-05,3.37753]
[1779805667244,33.76,77986.52,0.0,-0.95353,8e-05,3.39344]
[1779805669259,33.76,77980.37,0.0,-0.95402,8e-05,3.36466]
[1779805670268,33.77,77969.68,0.0,-0.95489,8e-05,3.3131]
[1779805671272,33.77,77964.64,0.0,-0.95529,8e-05,3.28911]
[1779805673325,33.78,77962.18,0.0,-0.95544,8e-05,3.28013]
[1779805674512,33.78,77951.58,0.0,-0.95627,8e-05,3.23013]
[1779805675337,33.78,77951.58,0.0,-0.95627,8e-05,3.23044]
[1779805680377,33.82,77958.99,0.0,-0.95548,8e-05,3.2773]
[1779805682390,33.82,77969.71,0.0,-0.95462,8e-05,3.32898]
[1779805684597,33.82,77969.21,0.0,-0.95465,8e-05,3.32733]
[1779805685416,33.82,77969.21,0.0,-0.95464,8e-05,3.32747]
[1779805686425,33.82,77956.51,0.0,-0.95566,8e-05,3.26693]
[1779805689445,33.83,77970.31,0.0,-0.9545,8e-05,3.33585]
[1779805690452,33.84,77980.81,0.0,-0.95364,8e-05,3.38716]
[1779805692466,33.84,77972.82,0.0,-0.95427,8e-05,3.34931]
[1779805693473,33.84,77976.64,0.0,-0.95395,8e-05,3.3683]
[1779805694691,33.84,77969.35,0.0,-0.95453,8e-05,3.33403]
[1779805696494,33.85,77968.27,0.0,-0.95461,8e-05,3.32935]
[1779805697501,33.85,77960.6,0.0,-0.95522,8e-05,3.2931]
[1779805698508,33.87,77959.06,0.0,-0.95524,8e-05,3.29156]
[1779805703543,33.95,77956.89,0.0,-0.95503,8e-05,3.30415]
[1779805708578,34.01,77957.55,0.0,-0.9547,8e-05,3.32378]
[1779805711599,34.01,77952.21,0.0,-0.95518,8e-05,3.29363]
[1779805712605,34.02,77939.39,0.0,-0.95618,8e-05,3.23352]
[1779805713621,34.02,77938.75,0.0,-0.95622,8e-05,3.23113]
[1779805714832,34.02,77923.8,0.0,-0.95737,8e-05,3.16187]
[1779805716656,34.02,77924.84,0.0,-0.95728,8e-05,3.167]
[1779805717651,34.02,77919.77,0.0,-0.95767,8e-05,3.14386]
[1779805718659,34.02,77902.69,0.0,-0.95894,7e-05,3.06606]
[1779805719667,34.02,77903.14,0.0,-0.9589,7e-05,3.06857]
[1779805723694,34.03,77889.71,0.0,-0.95986,7e-05,3.00993]
[1779805724903,34.04,77879.35,0.0,-0.96059,7e-05,2.96492]
[1779805726715,34.04,77873.91,0.0,-0.96097,7e-05,2.94148]
[1779805728729,34.04,77886.54,0.0,-0.96004,7e-05,2.99883]
[1779805729737,34.05,77884.92,0.0,-0.96014,7e-05,2.99274]
[1779805734782,34.06,77880.4,0.0,-0.96042,7e-05,2.97548]
[1779805735787,34.06,77871.93,0.0,-0.96103,7e-05,2.93802]
[1779805736794,34.06,77859.69,0.0,-0.96187,7e-05,2.8858]
[1779805739816,34.07,77852.29,0.0,-0.96234,7e-05,2.85598]
[1779805741829,34.08,77859.84,0.0,-0.9618,7e-05,2.89021]
[1779805742838,34.08,77870.42,0.0,-0.96104,7e-05,2.93717]
[1779805743842,34.08,77860.05,0.0,-0.96176,7e-05,2.89249]
[1779805748879,34.1,77847.99,0.0,-0.96254,7e-05,2.84398]
[1779805749884,34.1,77842.93,0.0,-0.96287,7e-05,2.8231]
[1779805754920,34.11,77842.39,0.0,-0.96284,7e-05,2.82495]
[1779805757950,34.12,77860.62,0.0,-0.96154,7e-05,2.9061]
[1779805759966,34.13,77875.63,0.0,-0.96045,7e-05,2.9734]
[1779805761978,34.13,77884.91,0.0,-0.95976,7e-05,3.0158]
[1779805767019,34.14,77883.51,0.0,-0.95982,7e-05,3.01215]
[1779805768027,34.14,77872.21,0.0,-0.96064,7e-05,2.96197]
[1779805773060,34.14,77869.17,0.0,-0.96091,7e-05,2.94356]
[1779805775271,34.15,77880.87,0.0,-0.96006,7e-05,2.99596]
[1779805776081,34.15,77880.87,0.0,-0.96004,7e-05,2.99704]
[1779805781115,34.16,77887.67,0.0,-0.95951,7e-05,3.03]
[1779805782124,34.16,77901.19,0.0,-0.9585,7e-05,3.09143]
[1779805783131,34.16,77906.67,0.0,-0.95808,8e-05,3.11675]
[1779805785351,34.17,77884.35,0.0,-0.95972,7e-05,3.01669]
[1779805789173,34.17,77891.29,0.0,-0.95918,7e-05,3.04975]
[1779805791187,34.18,77898.37,0.0,-0.95864,7e-05,3.08261]
[1779805793201,34.18,77903.38,0.0,-0.95826,7e-05,3.10614]
[1779805795421,34.18,77878.67,0.0,-0.96006,7e-05,2.99565]
[1779805796222,34.18,77878.67,0.0,-0.96006,7e-05,2.9962]
[1779805797229,34.19,77872.08,0.0,-0.96052,7e-05,2.96756]
[1779805802265,34.2,77885.45,0.0,-0.95951,7e-05,3.02995]
[1779805803272,34.2,77902.59,0.0,-0.95823,7e-05,3.10774]
[1779805805494,34.2,77896.41,0.0,-0.95868,7e-05,3.08035]
[1779805806294,34.2,77896.41,0.0,-0.95867,7e-05,3.08073]
[1779805808308,34.2,77903.44,0.0,-0.95814,8e-05,3.11339]
[1779805809330,34.21,77890.54,0.0,-0.95909,7e-05,3.05524]
[1779805810324,34.21,77890.48,0.0,-0.95909,7e-05,3.05539]
[1779805811336,34.21,77879.45,0.0,-0.95989,7e-05,3.00647]
[1779805816367,34.22,77884.28,0.0,-0.95949,7e-05,3.03056]
[1779805821402,34.23,77884.46,0.0,-0.95944,7e-05,3.03368]
[1779805822409,34.23,77890.16,0.0,-0.95902,7e-05,3.05971]
[1779805827444,34.23,77900.03,0.0,-0.95826,7e-05,3.10605]
[1779805829464,34.24,77895.14,0.0,-0.95861,7e-05,3.08451]
[1779805830473,34.24,77897.24,0.0,-0.95844,7e-05,3.09476]
[1779805834512,34.24,77883.84,0.0,-0.95948,7e-05,3.03003]
[1779805835770,34.24,77825.6,0.0,-0.96356,7e-05,2.77686]
[1779805837530,34.25,77800.94,0.0,-0.96518,6e-05,2.67453]
[1779805838537,34.25,77793.69,0.0,-0.96563,6e-05,2.64563]
[1779805839541,34.25,77800.1,0.0,-0.96522,6e-05,2.67207]
[1779805841555,34.25,77805.15,0.0,-0.96489,7e-05,2.69294]
[1779805843569,34.25,77816.98,0.0,-0.96409,7e-05,2.74311]
[1779805844575,34.29,77818.72,0.0,-0.96384,7e-05,2.75934]
[1779805845837,34.29,77825.08,0.0,-0.96338,7e-05,2.78782]
[1779805847596,34.3,77805.8,0.0,-0.96463,7e-05,2.70896]
[1779805848604,34.3,77816.49,0.0,-0.96393,7e-05,2.75347]
[1779805849612,34.3,77827.17,0.0,-0.9632,7e-05,2.79933]
[1779805850618,34.31,77822.41,0.0,-0.96351,7e-05,2.78002]
[1779805852632,34.32,77820.72,0.0,-0.96358,7e-05,2.7754]
[1779805855904,34.32,77801.75,0.0,-0.96481,7e-05,2.69795]
[1779805857676,34.32,77789.08,0.0,-0.96562,6e-05,2.64604]
[1779805858685,34.32,77775.6,0.0,-0.96647,6e-05,2.59165]
[1779805859684,34.32,77769.21,0.0,-0.96687,6e-05,2.56609]
[1779805860690,34.32,77763.76,0.0,-0.9672,6e-05,2.54462]
[1779805861786,34.32,77748.71,0.0,-0.96812,6e-05,2.48541]
[1779805862721,34.32,77742.03,0.0,-0.96852,6e-05,2.45929]
[1779805863720,34.32,77736.15,0.0,-0.96887,6e-05,2.43647]
[1779805864727,34.32,77735.81,0.0,-0.96889,6e-05,2.43506]
[1779805865986,34.32,77728.59,0.0,-0.96932,6e-05,2.40733]
[1779805867753,34.32,77721.11,0.0,-0.96975,6e-05,2.37876]
[1779805868755,34.32,77712.6,0.0,-0.97024,6e-05,2.34674]
[1779805869763,34.32,77701.91,0.0,-0.97084,6e-05,2.30701]
[1779805870768,34.32,77705.52,0.0,-0.97064,6e-05,2.32047]
[1779805872786,34.32,77709.99,0.0,-0.97038,6e-05,2.33722]
[1779805873793,34.32,77700.48,0.0,-0.97091,6e-05,2.30198]
[1779805874805,34.32,77703.19,0.0,-0.97076,6e-05,2.3121]
[1779805876813,34.32,77705.64,0.0,-0.97062,6e-05,2.32133]
[1779805878829,34.32,77698.61,0.0,-0.97101,6e-05,2.2955]
[1779805879835,34.32,77702.05,0.0,-0.97082,6e-05,2.30832]
[1779805881852,34.33,77708.49,0.0,-0.97045,6e-05,2.3324]
[1779805883873,34.33,77702.32,0.0,-0.9708,6e-05,2.30964]
[1779805886143,34.33,77702.89,0.0,-0.97076,6e-05,2.31198]
[1779805888906,34.33,77716.08,0.0,-0.97001,6e-05,2.36146]
[1779805889911,34.33,77725.07,0.0,-0.9695,6e-05,2.39543]
[1779805890919,34.33,77719.73,0.0,-0.96981,6e-05,2.37519]
[1779805891952,34.33,77720.14,0.0,-0.96984,6e-05,2.37158]
[1779805892944,34.33,77710.9,0.0,-0.97037,6e-05,2.33692]
[1779805893950,34.33,77683.87,0.0,-0.97187,5e-05,2.23764]
[1779805894968,34.33,77676.1,0.0,-0.97228,5e-05,2.20994]
[1779805895978,34.33,77663.4,0.0,-0.97295,5e-05,2.16477]
[1779805896983,34.34,77639.42,0.0,-0.97413,5e-05,2.08484]
[1779805897989,34.34,77626.14,0.0,-0.9748,5e-05,2.03961]
[1779805898994,34.39,77640.63,0.0,-0.97393,5e-05,2.09888]
[1779805900003,34.39,77648.31,0.0,-0.97353,5e-05,2.12591]
[1779805901009,34.39,77650.85,0.0,-0.97339,5e-05,2.13516]
[1779805903022,34.39,77655.16,0.0,-0.97316,5e-05,2.151]
[1779805906053,34.4,77648.83,0.0,-0.97347,5e-05,2.13001]
[1779805908071,34.4,77654.08,0.0,-0.97318,5e-05,2.14914]
[1779805909074,34.4,77646.47,0.0,-0.97357,5e-05,2.12296]
[1779805910082,34.41,77642.32,0.0,-0.97378,5e-05,2.10899]
[1779805912096,34.43,77633.19,0.0,-0.97417,5e-05,2.08234]
[1779805913103,34.45,77631.63,0.0,-0.97418,5e-05,2.08167]
[1779805917130,34.47,77636.98,0.0,-0.97382,5e-05,2.10604]
[1779805922168,34.51,77636.86,0.0,-0.97368,5e-05,2.11547]
[1779805923207,34.52,77644.04,0.0,-0.9733,5e-05,2.14078]
[1779805924206,34.52,77645.39,0.0,-0.97323,5e-05,2.14585]
[1779805926225,34.52,77633.24,0.0,-0.97384,5e-05,2.10449]
[1779805927232,34.52,77611.6,0.0,-0.97491,5e-05,2.03143]
[1779805928242,34.53,77597.05,0.0,-0.97561,5e-05,1.98362]
[1779805929252,34.58,77591.16,0.0,-0.97571,5e-05,1.97658]
[1779805933286,34.66,77582.92,0.0,-0.97583,5e-05,1.96803]
[1779805934294,34.69,77575.73,0.0,-0.97608,5e-05,1.95086]
[1779805935300,34.72,77575.19,0.0,-0.97601,5e-05,1.95557]
[1779805936515,34.75,77558.0,0.0,-0.97672,5e-05,1.90673]
[1779805937318,34.78,77558.0,0.0,-0.97662,5e-05,1.91345]
[1779805938322,34.81,77564.25,0.0,-0.97623,5e-05,1.94044]
[1779805939329,34.84,77560.31,0.0,-0.97632,5e-05,1.93433]
[1779805940343,34.87,77533.07,0.0,-0.97746,4e-05,1.855]
[1779805941351,34.91,77528.86,0.0,-0.97753,4e-05,1.84975]
[1779805942351,34.92,77538.3,0.0,-0.97708,4e-05,1.88133]
[1779805943369,34.95,77528.15,0.0,-0.97742,4e-05,1.85702]
[1779805944378,34.99,77503.19,0.0,-0.9784,4e-05,1.7884]
[1779805945375,35.03,77498.73,0.0,-0.97847,4e-05,1.78362]
[1779805948396,35.11,77504.58,0.0,-0.97798,4e-05,1.81813]
[1779805951417,35.22,77513.55,0.0,-0.97729,4e-05,1.86513]
[1779805952424,35.25,77523.31,0.0,-0.97675,5e-05,1.90283]
[1779805953431,35.29,77548.44,0.0,-0.97549,5e-05,1.98958]
[1779805954439,35.29,77555.89,0.0,-0.97513,5e-05,2.01432]
[1779805955445,35.29,77550.91,0.0,-0.97536,5e-05,1.99863]
[1779805956670,35.29,77543.46,0.0,-0.9757,5e-05,1.97511]
[1779805957464,35.3,77543.46,0.0,-0.97569,5e-05,1.97568]
[1779805961487,35.31,77548.18,0.0,-0.97544,5e-05,1.99312]
[1779805962494,35.31,77563.02,0.0,-0.97472,5e-05,2.04208]
[1779805963500,35.31,77563.53,0.0,-0.97469,5e-05,2.04421]
[1779805965517,35.31,77558.26,0.0,-0.97493,5e-05,2.0278]
[1779805970555,35.32,77560.24,0.0,-0.9748,5e-05,2.03663]
[1779805972571,35.33,77555.43,0.0,-0.97502,5e-05,2.02178]
[1779805973587,35.36,77504.63,0.0,-0.97724,4e-05,1.86842]
[1779805974594,35.36,77517.24,0.0,-0.97668,5e-05,1.90755]
[1779805975610,35.36,77509.37,0.0,-0.97703,4e-05,1.88306]
[1779805976826,35.37,77514.1,0.0,-0.97679,4e-05,1.89975]
[1779805980636,35.39,77524.25,0.0,-0.97629,5e-05,1.93416]
[1779805983657,35.39,77518.09,0.0,-0.97654,5e-05,1.91666]
[1779805984665,35.43,77505.7,0.0,-0.977,4e-05,1.88501]
[1779805986897,35.43,77511.54,0.0,-0.97672,4e-05,1.9045]
[1779805989700,35.44,77521.73,0.0,-0.97623,5e-05,1.93839]
[1779805994739,35.46,77517.99,0.0,-0.97635,5e-05,1.92964]
[1779805995746,35.49,77493.29,0.0,-0.97735,4e-05,1.86038]
[1779805996969,35.53,77478.98,0.0,-0.97786,4e-05,1.82458]
[1779805998767,35.6,77477.56,0.0,-0.9777,4e-05,1.83552]
[1779806002803,35.71,77483.06,0.0,-0.97713,4e-05,1.8751]
[1779806003803,35.71,77490.05,0.0,-0.97682,4e-05,1.89721]
[1779806004809,35.71,77478.5,0.0,-0.97731,4e-05,1.86254]
[1779806007049,35.72,77472.47,0.0,-0.97756,4e-05,1.84565]
[1779806008843,35.79,77470.07,0.0,-0.97745,4e-05,1.85264]
[1779806009844,35.79,77455.03,0.0,-0.97809,4e-05,1.80835]
[1779806010883,35.8,77446.71,0.0,-0.97842,4e-05,1.78458]
[1779806012867,35.8,77438.96,0.0,-0.97877,4e-05,1.75922]
[1779806015898,35.82,77451.64,0.0,-0.97821,4e-05,1.79885]
[1779806017123,35.82,77458.17,0.0,-0.97792,4e-05,1.81901]
[1779806018928,35.82,77489.33,0.0,-0.97656,4e-05,1.91369]
[1779806019920,35.86,77510.01,0.0,-0.9755,5e-05,1.98709]
[1779806020927,35.86,77505.7,0.0,-0.97568,5e-05,1.97443]
[1779806022940,35.87,77498.8,0.0,-0.97598,5e-05,1.95374]
[1779806023947,35.87,77492.54,0.0,-0.97626,5e-05,1.93471]
[1779806024955,35.87,77500.3,0.0,-0.9759,5e-05,1.95959]
[1779806025961,35.88,77503.57,0.0,-0.97574,5e-05,1.97044]
[1779806030997,35.88,77503.38,0.0,-0.97574,5e-05,1.97036]
[1779806036031,35.89,77504.85,0.0,-0.97563,5e-05,1.97767]
[1779806040059,35.9,77512.95,0.0,-0.97524,5e-05,2.00499]
[1779806041067,35.9,77511.63,0.0,-0.97529,5e-05,2.00126]
[1779806042073,35.9,77506.26,0.0,-0.97553,5e-05,1.98466]
[1779806043081,35.91,77508.84,0.0,-0.9754,5e-05,1.99338]
[1779806045096,35.91,77509.31,0.0,-0.97537,5e-05,1.99585]
[1779806050137,35.92,77513.63,0.0,-0.97513,5e-05,2.01208]
[1779806055176,35.93,77513.51,0.0,-0.9751,5e-05,2.01406]
[1779806057414,35.94,77507.43,0.0,-0.97537,5e-05,1.99563]
[1779806059228,35.94,77513.65,0.0,-0.97507,5e-05,2.01654]
[1779806060232,35.94,77511.68,0.0,-0.97515,5e-05,2.0107]
[1779806061241,35.95,77490.36,0.0,-0.97613,5e-05,1.94378]
[1779806062247,35.95,77491.86,0.0,-0.97605,5e-05,1.94906]
[1779806066274,35.96,77501.05,0.0,-0.97559,5e-05,1.9803]
[1779806067280,35.96,77501.64,0.0,-0.97556,5e-05,1.98271]
[1779806069295,35.97,77494.22,0.0,-0.97588,5e-05,1.96038]
[1779806070303,35.97,77490.95,0.0,-0.97602,5e-05,1.95071]
[1779806071310,36.0,77476.07,0.0,-0.97666,4e-05,1.90575]
[1779806072317,36.0,77473.2,0.0,-0.97678,4e-05,1.89759]
[1779806077356,36.02,77471.85,0.0,-0.97679,4e-05,1.89676]
[1779806081385,36.03,77466.74,0.0,-0.97698,4e-05,1.88377]
[1779806083401,36.06,77456.42,0.0,-0.97732,4e-05,1.8597]
[1779806084406,36.07,77447.18,0.0,-0.97771,4e-05,1.83271]
[1779806085413,36.07,77445.21,0.0,-0.97778,4e-05,1.82758]
[1779806088434,36.08,77442.79,0.0,-0.97785,4e-05,1.82265]
[1779806093471,36.1,77444.4,0.0,-0.97772,4e-05,1.83196]
[1779806097695,36.15,77464.55,0.0,-0.97671,4e-05,1.90211]
[1779806100518,36.15,77474.72,0.0,-0.97624,4e-05,1.93466]
[1779806101528,36.16,77475.46,0.0,-0.97619,4e-05,1.93812]
[1779806104546,36.17,77481.73,0.0,-0.97588,5e-05,1.95928]
[1779806107766,36.17,77475.6,0.0,-0.97613,4e-05,1.94181]
[1779806108576,36.18,77475.6,0.0,-0.97613,4e-05,1.94237]
[1779806109582,36.18,77460.91,0.0,-0.97677,4e-05,1.89782]
[1779806110589,36.18,77452.02,0.0,-0.97715,4e-05,1.87153]
[1779806113608,36.19,77441.63,0.0,-0.97757,4e-05,1.84244]
[1779806116630,36.2,77449.71,0.0,-0.97719,4e-05,1.86873]
[1779806118648,36.21,77444.91,0.0,-0.97738,4e-05,1.85569]
[1779806121667,36.22,77450.39,0.0,-0.97711,4e-05,1.87421]
[1779806126702,36.24,77441.73,0.0,-0.97743,4e-05,1.85162]
[1779806131736,36.25,77445.73,0.0,-0.97726,4e-05,1.86265]
[1779806134758,36.3,77436.48,0.0,-0.97753,4e-05,1.84377]
[1779806136773,36.37,77426.68,0.0,-0.97774,4e-05,1.8294]
[1779806137977,36.37,77413.12,0.0,-0.97829,4e-05,1.79049]
[1779806143821,36.39,77406.87,0.0,-0.97848,4e-05,1.77719]
[1779806148857,36.41,77410.87,0.0,-0.97826,4e-05,1.79273]
[1779806149868,36.42,77424.06,0.0,-0.9777,4e-05,1.83207]
[1779806150872,36.42,77436.43,0.0,-0.97716,4e-05,1.86951]
[1779806151877,36.42,77425.34,0.0,-0.97762,4e-05,1.83721]
[1779806152885,36.43,77416.84,0.0,-0.97797,4e-05,1.81294]
[1779806158121,36.45,77394.71,0.0,-0.97883,4e-05,1.75264]
[1779806158928,36.45,77394.71,0.0,-0.97882,4e-05,1.75346]
[1779806159934,36.45,77387.74,0.0,-0.97908,4e-05,1.73451]
[1779806164978,36.51,77387.37,0.0,-0.97893,4e-05,1.74539]
[1779806165983,36.52,77394.95,0.0,-0.97861,4e-05,1.76782]
[1779806166990,36.52,77405.11,0.0,-0.97818,4e-05,1.79787]
[1779806168190,36.53,77387.46,0.0,-0.97889,4e-05,1.748]
[1779806171022,36.61,77407.3,0.0,-0.97784,4e-05,1.82159]
[1779806172030,36.62,77417.12,0.0,-0.97741,4e-05,1.85186]
[1779806173037,36.62,77404.67,0.0,-0.97792,4e-05,1.816]
[1779806178272,36.64,77406.65,0.0,-0.97779,4e-05,1.82533]
[1779806183106,36.65,77390.89,0.0,-0.97839,4e-05,1.78313]
[1779806184114,36.69,77374.6,0.0,-0.97893,4e-05,1.74493]
[1779806188347,36.78,77385.03,0.0,-0.97826,4e-05,1.79216]
[1779806189148,36.79,77385.03,0.0,-0.97825,4e-05,1.79289]
[1779806191162,36.83,77379.19,0.0,-0.97842,4e-05,1.78002]
[1779806196197,36.88,77373.92,0.0,-0.97848,4e-05,1.77546]
[1779806199223,36.96,77371.38,0.0,-0.97836,4e-05,1.78387]
[1779806201257,36.97,77382.28,0.0,-0.97789,4e-05,1.81667]
[1779806203265,36.97,77356.14,0.0,-0.97894,4e-05,1.74293]
[1779806204292,36.97,77350.63,0.0,-0.97916,4e-05,1.72754]
[1779806206411,36.97,77341.35,0.0,-0.97952,4e-05,1.70185]
[1779806207417,36.97,77339.52,0.0,-0.97959,4e-05,1.69681]
[1779806210431,36.97,77325.19,0.0,-0.98014,4e-05,1.6578]
[1779806211438,36.97,77318.67,0.0,-0.98039,4e-05,1.64027]
[1779806212450,36.97,77303.49,0.0,-0.98095,4e-05,1.60001]
[1779806213473,36.97,77286.37,0.0,-0.98156,4e-05,1.55552]
[1779806214477,36.97,77279.22,0.0,-0.98182,4e-05,1.53679]
[1779806215484,36.95,77280.8,0.0,-0.98182,4e-05,1.5368]
[1779806216488,36.94,77293.81,0.0,-0.98137,4e-05,1.56983]
[1779806217494,36.94,77302.27,0.0,-0.98107,4e-05,1.59139]
[1779806218607,36.91,77290.77,0.0,-0.98155,4e-05,1.55657]
[1779806219508,36.91,77290.77,0.0,-0.98156,4e-05,1.55613]
[1779806222531,36.91,77302.33,0.0,-0.98116,4e-05,1.58478]
[1779806223539,36.9,77304.32,0.0,-0.98109,4e-05,1.58949]
[1779806224545,36.9,77292.51,0.0,-0.98153,4e-05,1.5583]
[1779806225552,36.9,77295.3,0.0,-0.98143,4e-05,1.56506]
[1779806226558,36.89,77287.07,0.0,-0.98173,4e-05,1.54342]
[1779806227566,36.9,77278.41,0.0,-0.98203,3e-05,1.52153]
[1779806228705,36.9,77294.21,0.0,-0.98147,4e-05,1.56215]
[1779806229581,36.9,77294.21,0.0,-0.98147,4e-05,1.56228]
[1779806232602,36.9,77286.27,0.0,-0.98175,4e-05,1.54215]
[1779806233610,36.9,77276.49,0.0,-0.98209,3e-05,1.51731]
[1779806234673,36.9,77266.84,0.0,-0.98242,3e-05,1.49314]
[1779806235627,36.91,77258.14,0.0,-0.9827,3e-05,1.47266]
[1779806236637,36.88,77242.42,0.0,-0.9833,3e-05,1.42903]
[1779806237646,36.88,77233.94,0.0,-0.98357,3e-05,1.40867]
[1779806238668,36.88,77225.28,0.0,-0.98385,3e-05,1.38811]
[1779806239662,36.88,77226.47,0.0,-0.98381,3e-05,1.39093]
[1779806241676,36.88,77218.88,0.0,-0.98405,3e-05,1.37307]
[1779806242684,36.88,77223.56,0.0,-0.9839,3e-05,1.38406]
[1779806244697,36.88,77234.06,0.0,-0.98357,3e-05,1.40896]
[1779806245704,36.88,77259.01,0.0,-0.98275,3e-05,1.46952]
[1779806246712,36.88,77270.18,0.0,-0.98237,3e-05,1.49727]
[1779806247718,36.88,77256.58,0.0,-0.98283,3e-05,1.46353]
[1779806252757,36.88,77258.97,0.0,-0.98279,3e-05,1.46554]
[1779806253763,36.88,77264.24,0.0,-0.98261,3e-05,1.47857]
[1779806258797,36.88,77263.69,0.0,-0.98263,3e-05,1.4772]
[1779806258934,36.88,77250.72,0.0,-0.98307,3e-05,1.44534]
[1779806260814,36.88,77238.39,0.0,-0.98347,3e-05,1.41554]
[1779806262831,36.88,77228.0,0.0,-0.9838,3e-05,1.3908]
[1779806263838,36.88,77221.02,0.0,-0.98403,3e-05,1.37437]
[1779806265850,36.88,77208.01,0.0,-0.98443,3e-05,1.34415]
[1779806270889,36.88,77206.88,0.0,-0.98447,3e-05,1.34155]
[1779806274916,36.88,77192.8,0.0,-0.98489,3e-05,1.30948]
[1779806276931,36.88,77185.91,0.0,-0.9851,3e-05,1.29401]
[1779806279082,36.88,77194.78,0.0,-0.98483,3e-05,1.31395]
[1779806282972,36.88,77186.66,0.0,-0.98508,3e-05,1.29568]
[1779806285993,36.88,77202.07,0.0,-0.98461,3e-05,1.33052]
[1779806289158,36.88,77189.43,0.0,-0.985,3e-05,1.30189]
[1779806290029,36.88,77189.42,0.0,-0.985,3e-05,1.30187]
[1779806292043,36.88,77203.37,0.0,-0.98457,3e-05,1.3335]
[1779806294078,36.88,77194.49,0.0,-0.98484,3e-05,1.3133]
[1779806295074,36.88,77170.35,0.0,-0.98556,3e-05,1.25959]
[1779806296081,36.88,77152.15,0.0,-0.98608,3e-05,1.22025]
[1779806297084,36.88,77152.34,0.0,-0.98607,3e-05,1.22066]
[1779806299232,36.88,77127.79,0.0,-0.98674,3e-05,1.16913]
[1779806300122,36.88,77127.79,0.0,-0.98674,3e-05,1.16913]
[1779806301127,36.88,77118.34,0.0,-0.987,3e-05,1.14976]
[1779806302145,36.88,77127.36,0.0,-0.98676,3e-05,1.16824]
[1779806307178,36.88,77114.91,0.0,-0.98709,3e-05,1.14279]
[1779806308189,36.88,77103.2,0.0,-0.98739,3e-05,1.11925]
[1779806309324,36.88,77083.46,0.0,-0.98789,2e-05,1.08046]
[1779806311223,36.88,77053.04,0.0,-0.98866,2e-05,1.01973]
[1779806312234,36.88,77048.45,0.0,-0.98877,2e-05,1.01126]
[1779806313244,36.88,77030.55,0.0,-0.98918,2e-05,0.97878]
[1779806314270,36.88,77024.06,0.0,-0.98932,2e-05,0.96721]
[1779806315282,36.88,77025.32,0.0,-0.98929,2e-05,0.96986]
[1779806316306,36.88,77027.98,0.0,-0.98922,2e-05,0.9752]
[1779806318301,36.89,77021.46,0.0,-0.98936,2e-05,0.96457]
[1779806319490,36.9,77016.45,0.0,-0.98946,2e-05,0.95644]
[1779806322340,36.91,77013.46,0.0,-0.98949,2e-05,0.95372]
[1779806325363,36.93,77028.37,0.0,-0.98912,2e-05,0.98296]
[1779806326393,36.93,77031.99,0.0,-0.98904,2e-05,0.98951]
[1779806329565,36.93,77055.96,0.0,-0.98848,2e-05,1.03357]
[1779806331450,36.93,77061.04,0.0,-0.98836,2e-05,1.04314]
[1779806332456,36.93,77055.71,0.0,-0.98849,2e-05,1.03315]
[1779806333456,36.93,77061.96,0.0,-0.98834,2e-05,1.04488]
[1779806334463,36.93,77063.99,0.0,-0.98829,2e-05,1.04871]
[1779806337481,36.93,77056.35,0.0,-0.98847,2e-05,1.03435]
[1779806338488,36.93,77054.58,0.0,-0.98852,2e-05,1.03104]
[1779806339645,36.93,77072.01,0.0,-0.9881,2e-05,1.06395]
[1779806340512,36.93,77072.3,0.0,-0.98809,2e-05,1.06451]
[1779806341511,36.93,77094.51,0.0,-0.98753,3e-05,1.10767]
[1779806343530,36.93,77085.49,0.0,-0.98776,3e-05,1.08998]
[1779806344536,36.93,77073.75,0.0,-0.98805,2e-05,1.06728]
[1779806345554,36.93,77069.43,0.0,-0.98816,2e-05,1.05903]
[1779806346557,36.93,77056.72,0.0,-0.98846,2e-05,1.03504]
[1779806347583,36.93,77050.26,0.0,-0.98862,2e-05,1.02301]
[1779806348577,36.93,77033.79,0.0,-0.989,2e-05,0.99286]
[1779806349739,36.93,77035.13,0.0,-0.98897,2e-05,0.99532]
[1779806352638,36.94,77044.37,0.0,-0.98875,2e-05,1.01228]
[1779806353621,36.94,77055.26,0.0,-0.9885,2e-05,1.03244]
[1779806354639,36.94,77041.5,0.0,-0.98882,2e-05,1.00701]
[1779806355637,36.94,77016.17,0.0,-0.98939,2e-05,0.96153]
[1779806356645,36.94,77004.67,0.0,-0.98964,2e-05,0.94231]
[1779806357655,36.95,76994.12,0.0,-0.98985,2e-05,0.92539]
[1779806358661,36.96,77004.19,0.0,-0.98961,2e-05,0.94429]
[1779806359813,36.97,76982.47,0.0,-0.99006,2e-05,0.90835]
[1779806361679,36.99,76966.46,0.0,-0.99035,2e-05,0.88472]
[1779806362686,37.0,76969.63,0.0,-0.99029,2e-05,0.89018]
[1779806364713,37.01,76958.69,0.0,-0.99048,2e-05,0.87461]
[1779806365740,37.02,76911.3,0.0,-0.99139,2e-05,0.80038]
[1779806367741,37.02,76903.52,0.0,-0.99153,2e-05,0.78867]
[1779806368745,37.02,76894.19,0.0,-0.9917,2e-05,0.7748]
[1779806369907,37.02,76893.79,0.0,-0.99171,2e-05,0.77421]
[1779806374793,37.02,76885.44,0.0,-0.99188,2e-05,0.75949]
[1779806375803,37.02,76874.44,0.0,-0.99207,2e-05,0.74366]
[1779806376806,37.02,76877.17,0.0,-0.99202,2e-05,0.74756]
[1779806377812,37.02,76889.49,0.0,-0.99181,2e-05,0.76539]
[1779806378822,37.02,76894.56,0.0,-0.99172,2e-05,0.77282]
[1779806380020,37.02,76905.5,0.0,-0.99152,2e-05,0.78908]
[1779806381849,37.02,76908.61,0.0,-0.99147,2e-05,0.79375]
[1779806382857,37.02,76913.61,0.0,-0.99137,2e-05,0.8013]
[1779806383865,37.02,76919.17,0.0,-0.99127,2e-05,0.80977]
[1779806385880,37.02,76905.12,0.0,-0.99153,2e-05,0.78851]
[1779806386885,37.02,76911.52,0.0,-0.99141,2e-05,0.79814]
[1779806387892,37.02,76917.19,0.0,-0.99131,2e-05,0.80675]
[1779806389906,37.02,76918.72,0.0,-0.99128,2e-05,0.80909]
[1779806390913,37.02,76924.01,0.0,-0.99118,2e-05,0.81721]
[1779806391954,37.02,76899.95,0.0,-0.99162,2e-05,0.7808]
[1779806392991,37.02,76876.92,0.0,-0.99203,2e-05,0.7472]
[1779806393958,37.02,76865.02,0.0,-0.99223,2e-05,0.73031]
[1779806394969,37.02,76872.96,0.0,-0.9921,2e-05,0.74155]
[1779806395976,37.02,76866.78,0.0,-0.9922,2e-05,0.73279]
[1779806396984,37.02,76842.17,0.0,-0.99261,2e-05,0.69877]
[1779806398005,37.02,76839.78,0.0,-0.99265,2e-05,0.69554]
[1779806399013,37.02,76848.31,0.0,-0.99251,2e-05,0.70713]
[1779806400033,37.02,76854.31,0.0,-0.99241,2e-05,0.71539]
[1779806401031,37.02,76853.77,0.0,-0.99242,2e-05,0.71464]
[1779806403052,37.02,76862.77,0.0,-0.99227,2e-05,0.72716]
[1779806404061,37.02,76914.22,0.0,-0.99136,2e-05,0.80223]
[1779806405068,37.02,76927.13,0.0,-0.99112,2e-05,0.82203]
[1779806406076,37.02,76910.38,0.0,-0.99143,2e-05,0.79641]
[1779806407087,37.02,76870.19,0.0,-0.99214,2e-05,0.73761]
[1779806408097,37.02,76847.52,0.0,-0.99252,2e-05,0.70605]
[1779806409103,37.02,76863.17,0.0,-0.99226,2e-05,0.72772]
[1779806410112,37.02,76876.15,0.0,-0.99204,2e-05,0.7461]
[1779806411119,37.02,76874.82,0.0,-0.99207,2e-05,0.7442]
[1779806412137,37.02,76890.74,0.0,-0.99179,2e-05,0.76722]
[1779806413145,37.02,76899.99,0.0,-0.99162,2e-05,0.78086]
[1779806414140,37.02,76889.49,0.0,-0.99181,2e-05,0.76539]
[1779806418172,37.02,76879.33,0.0,-0.99199,2e-05,0.75066]
[1779806419179,37.02,76873.95,0.0,-0.99208,2e-05,0.74296]
[1779806420184,37.02,76873.94,0.0,-0.99208,2e-05,0.74294]
[1779806422198,37.02,76862.88,0.0,-0.99227,2e-05,0.72731]
[1779806423208,37.02,76873.82,0.0,-0.99208,2e-05,0.74277]
[1779806424215,37.02,76867.54,0.0,-0.99219,2e-05,0.73386]
[1779806425225,37.02,76874.73,0.0,-0.99207,2e-05,0.74407]
[1779806426231,37.02,76875.97,0.0,-0.99205,2e-05,0.74584]
[1779806427239,37.02,76868.52,0.0,-0.99217,2e-05,0.73525]
[1779806428245,37.02,76870.36,0.0,-0.99214,2e-05,0.73785]
[1779806429265,37.02,76882.81,0.0,-0.99193,2e-05,0.75568]
[1779806430472,37.02,76865.79,0.0,-0.99222,2e-05,0.7314]
[1779806432278,37.02,76872.89,0.0,-0.99212,2e-05,0.739]
[1779806433286,37.02,76876.04,0.0,-0.99207,2e-05,0.74349]
[1779806435401,37.02,76886.17,0.0,-0.99189,2e-05,0.75806]
[1779806436398,37.02,76901.61,0.0,-0.99162,2e-05,0.78072]
[1779806437357,37.02,76836.15,0.0,-0.99273,2e-05,0.68833]
[1779806438371,37.02,76829.06,0.0,-0.99284,2e-05,0.67889]
[1779806440590,37.02,76819.84,0.0,-0.99299,2e-05,0.66677]
[1779806441394,37.02,76819.63,0.0,-0.99299,2e-05,0.6665]
[1779806443404,37.02,76845.84,0.0,-0.99257,2e-05,0.7014]
[1779806444412,37.02,76853.73,0.0,-0.99245,2e-05,0.7122]
[1779806445424,37.02,76853.55,0.0,-0.99245,2e-05,0.71196]
[1779806447433,37.02,76846.38,0.0,-0.99257,2e-05,0.70214]
[1779806448449,37.02,76854.87,0.0,-0.99243,2e-05,0.71378]
[1779806449452,37.02,76878.22,0.0,-0.99203,2e-05,0.7466]
[1779806450663,37.02,76905.33,0.0,-0.99155,2e-05,0.78627]
[1779806451463,37.02,76905.33,0.0,-0.99155,2e-05,0.78627]
[1779806452472,37.02,76912.33,0.0,-0.99142,2e-05,0.79678]
[1779806453478,37.02,76904.31,0.0,-0.99157,2e-05,0.78474]
[1779806454482,37.02,76906.92,0.0,-0.99152,2e-05,0.78865]
[1779806457507,37.02,76894.91,0.0,-0.99174,2e-05,0.77082]
[1779806458517,37.02,76905.41,0.0,-0.99155,2e-05,0.78639]
[1779806459559,37.02,76907.34,0.0,-0.99152,2e-05,0.78927]
[1779806460731,37.02,76894.48,0.0,-0.99175,2e-05,0.77019]
[1779806461553,37.02,76894.29,0.0,-0.99175,2e-05,0.76991]
[1779806462615,37.02,76888.27,0.0,-0.99186,2e-05,0.76111]
[1779806463610,37.02,76834.72,0.0,-0.99275,2e-05,0.68641]
[1779806464637,37.02,76829.54,0.0,-0.99283,2e-05,0.67952]
[1779806466622,37.02,76835.62,0.0,-0.99274,2e-05,0.68762]
[1779806467649,37.02,76845.32,0.0,-0.99258,2e-05,0.7007]
[1779806468637,37.02,76848.07,0.0,-0.99254,2e-05,0.70444]
[1779806469644,37.02,76864.73,0.0,-0.99226,2e-05,0.72749]
[1779806470828,37.02,76883.38,0.0,-0.99194,2e-05,0.75402]
[1779806471665,37.02,76883.17,0.0,-0.99195,2e-05,0.75372]
[1779806472724,37.02,76873.17,0.0,-0.99212,2e-05,0.7394]
[1779806473683,37.02,76865.41,0.0,-0.99225,2e-05,0.72844]
[1779806474697,37.02,76833.66,0.0,-0.99277,2e-05,0.685]
[1779806475700,37.02,76830.53,0.0,-0.99282,2e-05,0.68084]
[1779806477711,37.02,76832.56,0.0,-0.99279,2e-05,0.68353]
[1779806478720,37.02,76838.9,0.0,-0.99269,2e-05,0.69202]
[1779806479726,37.02,76834.22,0.0,-0.99276,2e-05,0.68575]
[1779806480922,37.02,76809.64,0.0,-0.99314,2e-05,0.65358]
[1779806481744,37.02,76809.64,0.0,-0.99314,2e-05,0.65358]
[1779806482754,37.02,76809.79,0.0,-0.99314,2e-05,0.65377]
[1779806486792,37.02,76798.34,0.0,-0.99331,1e-05,0.63921]
[1779806487793,37.02,76824.27,0.0,-0.99292,2e-05,0.67257]
[1779806488800,37.02,76840.8,0.0,-0.99266,2e-05,0.69458]
[1779806489808,37.02,76833.02,0.0,-0.99278,2e-05,0.68415]
[1779806491007,37.02,76850.06,0.0,-0.99253,2e-05,0.7048]
[1779806491826,37.02,76850.45,0.0,-0.99252,2e-05,0.70533]
[1779806492830,37.02,76864.86,0.0,-0.99228,2e-05,0.72526]
[1779806494842,37.02,76857.64,0.0,-0.99241,2e-05,0.71522]
[1779806496856,37.02,76851.89,0.0,-0.9925,2e-05,0.7073]
[1779806498873,37.02,76842.19,0.0,-0.99266,2e-05,0.69411]
[1779806499888,37.02,76827.9,0.0,-0.99288,2e-05,0.67506]
[1779806501083,37.02,76837.96,0.0,-0.99272,2e-05,0.68843]
[1779806501900,37.02,76837.85,0.0,-0.99273,2e-05,0.68828]
[1779806502906,37.02,76832.05,0.0,-0.99282,2e-05,0.68055]
[1779806503913,37.02,76825.26,0.0,-0.99293,2e-05,0.67159]
[1779806504920,37.02,76820.2,0.0,-0.993,2e-05,0.66497]
[1779806505926,37.02,76812.84,0.0,-0.99312,2e-05,0.65545]
[1779806506934,37.02,76819.74,0.0,-0.99301,2e-05,0.66437]
[1779806508948,37.02,76825.44,0.0,-0.99292,2e-05,0.67182]
[1779806511152,37.02,76822.99,0.0,-0.99296,2e-05,0.66861]
[1779806511969,37.02,76822.99,0.0,-0.99296,2e-05,0.66861]
[1779806512975,37.02,76817.57,0.0,-0.99304,2e-05,0.66155]
[1779806513988,37.02,76809.81,0.0,-0.99316,2e-05,0.65156]
[1779806518013,37.02,76803.11,0.0,-0.99326,1e-05,0.64303]
[1779806521226,37.02,76789.48,0.0,-0.99346,1e-05,0.62597]
[1779806523051,37.02,76794.02,0.0,-0.9934,1e-05,0.63161]
[1779806524069,37.02,76777.89,0.0,-0.99363,1e-05,0.61175]
[1779806525073,37.02,76772.75,0.0,-0.9937,1e-05,0.60554]
[1779806526075,37.02,76800.57,0.0,-0.9933,1e-05,0.63982]
[1779806527082,37.02,76809.88,0.0,-0.99316,2e-05,0.65165]
[1779806528090,37.02,76810.87,0.0,-0.99315,2e-05,0.65292]
[1779806529095,37.02,76821.82,0.0,-0.99298,2e-05,0.66708]
[1779806530129,37.02,76813.25,0.0,-0.99311,2e-05,0.65597]
[1779806531323,37.02,76827.2,0.0,-0.99289,2e-05,0.67414]
[1779806533141,37.02,76844.15,0.0,-0.99263,2e-05,0.69676]
[1779806534144,37.02,76849.39,0.0,-0.99254,2e-05,0.70415]
[1779806535152,37.02,76851.0,0.0,-0.99251,2e-05,0.70635]
[1779806539178,37.02,76840.63,0.0,-0.99268,2e-05,0.69228]
[1779806540185,37.02,76840.65,0.0,-0.99268,2e-05,0.69231]
[1779806543213,37.02,76818.45,0.0,-0.99303,2e-05,0.66296]
[1779806544220,37.02,76808.11,0.0,-0.99318,2e-05,0.64964]
[1779806545225,37.02,76811.92,0.0,-0.99313,2e-05,0.65452]
[1779806547240,37.02,76819.5,0.0,-0.99301,2e-05,0.66432]
[1779806548247,37.02,76824.23,0.0,-0.99294,2e-05,0.6705]
[1779806549254,37.02,76824.64,0.0,-0.99293,2e-05,0.67103]
[1779806554291,37.02,76835.4,0.0,-0.99279,2e-05,0.68295]
[1779806555298,37.02,76835.59,0.0,-0.99278,2e-05,0.68321]
[1779806557317,37.02,76824.72,0.0,-0.99295,2e-05,0.66886]
[1779806558327,37.02,76815.15,0.0,-0.9931,2e-05,0.65643]
[1779806559344,37.02,76799.4,0.0,-0.99334,1e-05,0.6364]
[1779806560366,37.02,76752.91,0.0,-0.99399,1e-05,0.58022]
[1779806561356,37.02,76727.71,0.0,-0.99433,1e-05,0.55154]
[1779806562364,37.02,76734.0,0.0,-0.99424,1e-05,0.55858]
[1779806563369,37.02,76736.53,0.0,-0.99421,1e-05,0.56144]
[1779806564378,37.02,76728.08,0.0,-0.99432,1e-05,0.55195]
[1779806565386,37.02,76735.71,0.0,-0.99422,1e-05,0.56051]
[1779806566392,37.02,76730.32,0.0,-0.99429,1e-05,0.55445]
[1779806567397,37.02,76710.89,0.0,-0.99454,1e-05,0.53306]
[1779806568413,37.02,76700.26,0.0,-0.99467,1e-05,0.52166]
[1779806569443,37.02,76694.4,0.0,-0.99474,1e-05,0.51546]
[1779806570426,37.02,76702.84,0.0,-0.99464,1e-05,0.52441]
[1779806571431,37.02,76705.2,0.0,-0.9946,1e-05,0.52724]
[1779806573451,37.06,76711.17,0.0,-0.99449,1e-05,0.537]
[1779806575462,37.06,76702.86,0.0,-0.99459,1e-05,0.52863]
[1779806577474,37.07,76712.25,0.0,-0.99447,1e-05,0.5391]
[1779806578480,37.07,76730.13,0.0,-0.99423,1e-05,0.55948]
[1779806579491,37.07,76743.91,0.0,-0.99405,1e-05,0.57541]
[1779806584586,37.08,76751.83,0.0,-0.99394,1e-05,0.58491]
[1779806585572,37.08,76740.44,0.0,-0.99409,1e-05,0.57173]
[1779806588641,37.09,76728.17,0.0,-0.99424,1e-05,0.55863]
[1779806589643,37.09,76729.72,0.0,-0.99422,1e-05,0.56086]
[1779806591857,37.09,76742.61,0.0,-0.99404,1e-05,0.57589]
[1779806592672,37.12,76742.61,0.0,-0.99401,1e-05,0.57886]
[1779806593674,37.13,76747.74,0.0,-0.99394,1e-05,0.5851]
[1779806596699,37.14,76769.69,0.0,-0.99362,1e-05,0.612]
[1779806598713,37.14,76762.89,0.0,-0.99371,1e-05,0.60429]
[1779806601934,37.15,76748.63,0.0,-0.9939,1e-05,0.58814]
[1779806606775,37.16,76758.83,0.0,-0.99375,1e-05,0.60149]
[1779806607781,37.16,76773.15,0.0,-0.99354,1e-05,0.61899]
[1779806609796,37.18,76779.42,0.0,-0.99342,1e-05,0.62886]
[1779806612021,37.22,76773.77,0.0,-0.99348,1e-05,0.62351]
[1779806614832,37.27,76772.66,0.0,-0.99343,1e-05,0.62793]
[1779806617853,37.31,76761.48,0.0,-0.99355,1e-05,0.61795]
[1779806618866,37.31,76759.32,0.0,-0.99358,1e-05,0.61538]
[1779806620876,37.31,76768.92,0.0,-0.99344,1e-05,0.62738]
[1779806622086,37.32,76767.75,0.0,-0.99345,1e-05,0.62613]
[1779806627925,37.39,76770.42,0.0,-0.99332,1e-05,0.63736]
[1779806629940,37.39,76765.73,0.0,-0.99338,1e-05,0.63189]
[1779806633970,37.4,76755.57,0.0,-0.99352,1e-05,0.62013]
[1779806634979,37.4,76755.24,0.0,-0.99352,1e-05,0.61993]
[1779806640031,37.41,76756.09,0.0,-0.9935,1e-05,0.62197]
[1779806644039,37.42,76749.84,0.0,-0.99358,1e-05,0.61517]
[1779806647060,37.44,76756.22,0.0,-0.99346,1e-05,0.62532]
[1779806649074,37.46,76768.94,0.0,-0.99325,1e-05,0.64314]
[1779806650084,37.47,76774.62,0.0,-0.99316,1e-05,0.65045]
[1779806651109,37.47,76797.85,0.0,-0.99281,2e-05,0.68053]
[1779806652296,37.47,76780.48,0.0,-0.99307,2e-05,0.65812]
[1779806653108,37.47,76781.07,0.0,-0.99306,2e-05,0.65898]
[1779806654114,37.47,76782.06,0.0,-0.99305,2e-05,0.66037]
[1779806658146,37.47,76788.93,0.0,-0.99294,2e-05,0.66974]
[1779806659153,37.48,76795.42,0.0,-0.99283,2e-05,0.6783]
[1779806660158,37.48,76796.62,0.0,-0.99281,2e-05,0.6799]
[1779806665194,37.48,76797.17,0.0,-0.9928,2e-05,0.68103]
[1779806669266,37.48,76800.61,0.0,-0.99274,2e-05,0.68593]
[1779806670249,37.48,76771.7,0.0,-0.99318,1e-05,0.6487]
[1779806671246,37.48,76759.27,0.0,-0.99339,1e-05,0.63107]
[1779806672460,37.48,76756.87,0.0,-0.99342,1e-05,0.62815]
[1779806675283,37.49,76737.81,0.0,-0.99369,1e-05,0.60522]
[1779806676288,37.49,76729.29,0.0,-0.99381,1e-05,0.59538]
[1779806677298,37.49,76720.96,0.0,-0.99391,1e-05,0.58619]
[1779806680318,37.5,76714.75,0.0,-0.99399,1e-05,0.57986]
[1779806682533,37.51,76738.54,0.0,-0.99366,1e-05,0.60828]
[1779806683338,37.51,76738.62,0.0,-0.99365,1e-05,0.60861]
[1779806686361,37.52,76733.49,0.0,-0.99372,1e-05,0.60319]
[1779806691396,37.53,76733.1,0.0,-0.99371,1e-05,0.6037]
[1779806696431,37.54,76730.25,0.0,-0.99374,1e-05,0.60152]
[1779806699455,37.55,76736.49,0.0,-0.99364,1e-05,0.60965]
[1779806701466,37.55,76741.76,0.0,-0.99356,1e-05,0.61642]
[1779806702691,37.55,76770.08,0.0,-0.99315,1e-05,0.65156]
[1779806704509,37.55,76752.29,0.0,-0.99341,1e-05,0.62947]
[1779806705499,37.55,76734.36,0.0,-0.99366,1e-05,0.60779]
[1779806706503,37.55,76724.19,0.0,-0.9938,1e-05,0.59584]
[1779806707511,37.55,76716.41,0.0,-0.99391,1e-05,0.58686]
[1779806708519,37.55,76718.02,0.0,-0.99388,1e-05,0.58884]
[1779806710594,37.56,76708.78,0.0,-0.994,1e-05,0.57841]
[1779806711557,37.56,76692.77,0.0,-0.99421,1e-05,0.5609]
[1779806712559,37.56,76685.72,0.0,-0.9943,1e-05,0.55309]
[1779806713579,37.57,76678.67,0.0,-0.99438,1e-05,0.54568]
[1779806714575,37.57,76676.19,0.0,-0.99441,1e-05,0.54332]
[1779806717651,37.58,76680.02,0.0,-0.99435,1e-05,0.5485]
[1779806718610,37.58,76699.85,0.0,-0.99409,1e-05,0.57089]
[1779806719620,37.58,76757.67,0.0,-0.99329,1e-05,0.63949]
[1779806720643,37.59,76751.44,0.0,-0.99338,1e-05,0.63211]
[1779806721643,37.59,76762.73,0.0,-0.99321,1e-05,0.64616]
[1779806722654,37.59,76763.11,0.0,-0.9932,1e-05,0.64696]
[1779806725686,37.6,76774.56,0.0,-0.99302,2e-05,0.66262]
[1779806726687,37.6,76788.12,0.0,-0.9928,2e-05,0.68055]
[1779806727699,37.6,76768.08,0.0,-0.99311,2e-05,0.65476]
[1779806728701,37.61,76769.27,0.0,-0.99309,2e-05,0.65633]
[1779806733736,37.61,76772.62,0.0,-0.99306,2e-05,0.65864]
[1779806734768,37.61,76782.74,0.0,-0.9929,2e-05,0.6717]
[1779806735754,37.61,76767.59,0.0,-0.99313,1e-05,0.65263]
[1779806736758,37.61,76737.27,0.0,-0.99357,1e-05,0.61529]
[1779806737764,37.61,76747.8,0.0,-0.99342,1e-05,0.62822]
[1779806738779,37.62,76756.16,0.0,-0.99328,1e-05,0.63968]
[1779806739800,37.63,76756.82,0.0,-0.99327,1e-05,0.64059]
[1779806740795,37.63,76768.88,0.0,-0.99309,2e-05,0.65584]
[1779806741807,37.63,76770.86,0.0,-0.99306,2e-05,0.65841]
[1779806743018,37.63,76751.14,0.0,-0.99335,1e-05,0.63394]
[1779806748913,37.65,76754.2,0.0,-0.99328,1e-05,0.63967]
[1779806749892,37.66,76764.5,0.0,-0.99311,1e-05,0.65392]
[1779806750896,37.66,76786.83,0.0,-0.99277,2e-05,0.68278]
[1779806751901,37.66,76796.1,0.0,-0.99262,2e-05,0.69507]
[1779806753095,37.66,76783.42,0.0,-0.99282,2e-05,0.6784]
[1779806753917,37.66,76783.42,0.0,-0.99282,2e-05,0.67844]
[1779806754922,37.66,76782.35,0.0,-0.99284,2e-05,0.6771]
[1779806759957,37.67,76786.55,0.0,-0.99277,2e-05,0.68284]
[1779806763165,37.67,76788.79,0.0,-0.99273,2e-05,0.68592]
[1779806767009,37.67,76783.83,0.0,-0.99281,2e-05,0.67957]
[1779806771040,37.67,76773.25,0.0,-0.99297,2e-05,0.66602]
[1779806772048,37.67,76771.54,0.0,-0.993,2e-05,0.6639]
[1779806777082,37.67,76773.36,0.0,-0.99296,2e-05,0.6666]
[1779806778087,37.68,76762.83,0.0,-0.99312,1e-05,0.65337]
[1779806780102,37.68,76758.08,0.0,-0.99319,1e-05,0.64762]
[1779806782116,37.68,76763.43,0.0,-0.99311,1e-05,0.65458]
[1779806783327,37.68,76750.23,0.0,-0.9933,1e-05,0.63817]
[1779806785149,37.68,76712.54,0.0,-0.99383,1e-05,0.59298]
[1779806786154,37.68,76704.69,0.0,-0.99393,1e-05,0.58403]
[1779806787195,37.69,76692.5,0.0,-0.99409,1e-05,0.57053]
[1779806788184,37.69,76687.33,0.0,-0.99416,1e-05,0.56495]
[1779806789193,37.69,76687.46,0.0,-0.99415,1e-05,0.56533]
[1779806792220,37.7,76695.8,0.0,-0.99406,1e-05,0.57338]
[1779806793412,37.7,76708.95,0.0,-0.99388,1e-05,0.58866]
[1779806795239,37.71,76718.58,0.0,-0.99374,1e-05,0.60029]
[1779806796254,37.71,76727.0,0.0,-0.99362,1e-05,0.61043]
[1779806797253,37.71,76728.94,0.0,-0.99359,1e-05,0.6129]
[1779806802288,37.72,76727.64,0.0,-0.9936,1e-05,0.61206]
[1779806805316,37.72,76713.21,0.0,-0.9938,1e-05,0.5953]
[1779806806324,37.72,76678.79,0.0,-0.99425,1e-05,0.55651]
[1779806807326,37.72,76658.77,0.0,-0.9945,1e-05,0.53502]
[1779806809345,37.73,76654.88,0.0,-0.99454,1e-05,0.53122]
[1779806811358,37.74,76667.73,0.0,-0.99437,1e-05,0.5461]
[1779806812367,37.74,76667.91,0.0,-0.99436,1e-05,0.54662]
[1779806815384,37.75,76677.46,0.0,-0.99423,1e-05,0.55808]
[1779806816390,37.76,76678.73,0.0,-0.99421,1e-05,0.5598]
[1779806817399,37.76,76684.23,0.0,-0.99414,1e-05,0.56624]
[1779806818404,37.76,76692.47,0.0,-0.99403,1e-05,0.57552]
[1779806819412,37.79,76700.23,0.0,-0.99389,1e-05,0.58752]
[1779806820419,37.82,76707.68,0.0,-0.99376,1e-05,0.59877]
[1779806821438,37.84,76706.78,0.0,-0.99374,1e-05,0.60007]
[1779806822436,37.84,76724.68,0.0,-0.99349,1e-05,0.62137]
[1779806823658,37.87,76759.77,0.0,-0.99294,2e-05,0.66778]
[1779806825455,37.87,76755.76,0.0,-0.993,2e-05,0.66277]
[1779806828478,37.87,76776.8,0.0,-0.99268,2e-05,0.69035]
[1779806829485,37.87,76780.91,0.0,-0.99261,2e-05,0.69584]
[1779806830492,37.87,76788.7,0.0,-0.99248,2e-05,0.70628]
[1779806831501,37.87,76794.6,0.0,-0.99239,2e-05,0.71423]
[1779806832505,37.87,76798.23,0.0,-0.99233,2e-05,0.7192]
[1779806833739,37.87,76813.13,0.0,-0.99208,2e-05,0.73972]
[1779806835527,37.87,76810.66,0.0,-0.99212,2e-05,0.73629]
[1779806837541,37.87,76808.9,0.0,-0.99215,2e-05,0.73385]
[1779806838550,37.87,76814.92,0.0,-0.99205,2e-05,0.74222]
[1779806839555,37.87,76813.56,0.0,-0.99207,2e-05,0.74032]
[1779806841569,37.87,76831.74,0.0,-0.99176,2e-05,0.76603]
[1779806842576,37.87,76841.37,0.0,-0.99159,2e-05,0.77994]
[1779806843842,37.87,76810.15,0.0,-0.99213,2e-05,0.73558]
[1779806845601,37.87,76816.7,0.0,-0.99202,2e-05,0.74471]
[1779806846609,37.87,76819.97,0.0,-0.99197,2e-05,0.74931]
[1779806850644,37.87,76836.17,0.0,-0.99169,2e-05,0.77241]
[1779806851648,37.87,76839.23,0.0,-0.99166,2e-05,0.77429]
[1779806852664,37.87,76841.73,0.0,-0.99161,2e-05,0.77792]
[1779806853940,37.87,76856.81,0.0,-0.99134,2e-05,0.80008]
[1779806855704,37.87,76872.72,0.0,-0.99105,2e-05,0.82402]
[1779806856712,37.87,76871.56,0.0,-0.99107,2e-05,0.82226]
[1779806858724,37.87,76862.65,0.0,-0.99124,2e-05,0.8088]
[1779806859733,37.87,76856.74,0.0,-0.99134,2e-05,0.79998]
[1779806860739,37.87,76852.32,0.0,-0.99142,2e-05,0.79343]
[1779806862754,37.87,76852.0,0.0,-0.99143,2e-05,0.79296]
[1779806865774,37.87,76834.8,0.0,-0.99174,2e-05,0.7679]
[1779806866782,37.87,76828.17,0.0,-0.99185,2e-05,0.75842]
[1779806867788,37.87,76827.78,0.0,-0.99186,2e-05,0.75787]
[1779806869812,37.87,76833.4,0.0,-0.99176,2e-05,0.76589]
[1779806874846,37.87,76835.44,0.0,-0.99172,2e-05,0.76882]
[1779806877867,37.87,76840.65,0.0,-0.99163,2e-05,0.77635]
[1779806881901,37.87,76846.28,0.0,-0.99153,2e-05,0.78455]
[1779806882909,37.87,76834.94,0.0,-0.99173,2e-05,0.76811]
[1779806883914,37.87,76833.2,0.0,-0.99176,2e-05,0.76561]
[1779806885929,37.87,76838.75,0.0,-0.99167,2e-05,0.7736]
[1779806886937,37.87,76846.07,0.0,-0.99154,2e-05,0.78424]
[1779806887942,37.87,76850.68,0.0,-0.99145,2e-05,0.79101]
[1779806888950,37.87,76860.15,0.0,-0.99128,2e-05,0.80506]
[1779806889956,37.87,76863.01,0.0,-0.99123,2e-05,0.80934]
[1779806893984,37.87,76872.68,0.0,-0.99105,2e-05,0.82396]
[1779806894991,37.87,76870.97,0.0,-0.99108,2e-05,0.82136]
[1779806898017,37.87,76879.05,0.0,-0.99093,2e-05,0.83371]
[1779806899018,37.87,76890.55,0.0,-0.99071,2e-05,0.85155]
[1779806900098,37.87,76900.01,0.0,-0.99052,2e-05,0.86645]
[1779806901041,37.87,76884.32,0.0,-0.99083,2e-05,0.84184]
[1779806902051,37.87,76877.56,0.0,-0.99096,2e-05,0.83142]
[1779806904305,37.87,76886.48,0.0,-0.99079,2e-05,0.8452]
[1779806905070,37.87,76886.48,0.0,-0.99079,2e-05,0.8452]
[1779806910106,37.87,76891.86,0.0,-0.99068,2e-05,0.8536]
[1779806913133,37.87,76896.77,0.0,-0.99062,2e-05,0.85859]
[1779806916154,37.87,76907.59,0.0,-0.9904,2e-05,0.87577]
[1779806918168,37.87,76901.09,0.0,-0.99053,2e-05,0.86541]
[1779806923203,37.87,76902.61,0.0,-0.9905,2e-05,0.86783]
[1779806928238,37.87,76904.72,0.0,-0.99046,2e-05,0.87119]
[1779806931259,37.87,76909.47,0.0,-0.99037,2e-05,0.87879]
[1779806933275,37.87,76914.76,0.0,-0.99026,2e-05,0.88731]
[1779806938310,37.87,76910.75,0.0,-0.99034,2e-05,0.88084]
[1779806940329,37.87,76901.99,0.0,-0.99051,2e-05,0.86684]
[1779806941336,37.87,76873.0,0.0,-0.99107,2e-05,0.8218]
[1779806943352,37.87,76892.64,0.0,-0.9907,2e-05,0.8521]
[1779806944620,37.87,76883.62,0.0,-0.99087,2e-05,0.83807]
[1779806945365,37.87,76883.62,0.0,-0.99087,2e-05,0.83807]
[1779806946374,37.87,76874.3,0.0,-0.99105,2e-05,0.82378]
[1779806949408,37.88,76882.31,0.0,-0.99089,2e-05,0.83638]
[1779806950408,37.88,76877.15,0.0,-0.99099,2e-05,0.82854]
[1779806951416,37.88,76876.96,0.0,-0.99099,2e-05,0.82834]
[1779806953436,37.88,76889.5,0.0,-0.99075,2e-05,0.84791]
[1779806954701,37.88,76901.94,0.0,-0.99051,2e-05,0.86754]
[1779806955451,37.88,76901.94,0.0,-0.99051,2e-05,0.86755]
[1779806960499,37.88,76905.93,0.0,-0.99043,2e-05,0.87399]
[1779806962499,37.88,76909.4,0.0,-0.99035,2e-05,0.87974]
[1779806964778,37.88,76901.84,0.0,-0.9905,2e-05,0.86766]
[1779806966532,37.88,76900.01,0.0,-0.99054,2e-05,0.86477]
[1779806971569,37.88,76903.74,0.0,-0.99049,2e-05,0.86802]
[1779806976612,37.88,76906.39,0.0,-0.99044,2e-05,0.87227]
[1779806979624,37.88,76892.44,0.0,-0.99071,2e-05,0.85027]
[1779806980631,37.88,76901.83,0.0,-0.99053,2e-05,0.8651]
[1779806981638,37.88,76904.9,0.0,-0.99047,2e-05,0.87]
[1779806986672,37.89,76903.74,0.0,-0.99049,2e-05,0.86824]
[1779806990701,37.89,76900.43,0.0,-0.99056,2e-05,0.8631]
[1779806992722,37.89,76893.46,0.0,-0.99069,2e-05,0.85221]
[1779806997756,37.89,76894.98,0.0,-0.99066,2e-05,0.85487]
[1779807002790,37.89,76896.9,0.0,-0.99062,2e-05,0.85818]
[1779807007827,37.89,76899.65,0.0,-0.99056,2e-05,0.86279]
[1779807012861,37.9,76896.6,0.0,-0.99062,2e-05,0.85826]
[1779807016889,37.9,76879.15,0.0,-0.99095,2e-05,0.83138]
[1779807017895,37.9,76875.72,0.0,-0.99101,2e-05,0.82625]
[1779807018904,37.9,76868.38,0.0,-0.99115,2e-05,0.81523]
[1779807019922,37.9,76864.74,0.0,-0.99121,2e-05,0.8099]
[1779807021931,37.9,76871.76,0.0,-0.99108,2e-05,0.8208]
[1779807022933,37.9,76869.72,0.0,-0.99112,2e-05,0.81783]
[1779807026963,37.91,76862.85,0.0,-0.99124,2e-05,0.80802]
[1779807027972,37.91,76863.37,0.0,-0.99122,2e-05,0.80895]
[1779807033007,37.91,76872.71,0.0,-0.99108,2e-05,0.8207]
[1779807034012,37.91,76875.6,0.0,-0.99102,2e-05,0.8251]
[1779807035024,37.91,76867.31,0.0,-0.99118,2e-05,0.81253]
[1779807040052,37.91,76864.84,0.0,-0.99122,2e-05,0.80882]
[1779807045086,37.91,76864.88,0.0,-0.99122,2e-05,0.80888]
[1779807047103,37.91,76871.09,0.0,-0.99111,2e-05,0.81824]
[1779807048108,37.91,76885.79,0.0,-0.99083,2e-05,0.84075]
[1779807049115,37.91,76892.84,0.0,-0.99069,2e-05,0.85173]
[1779807054150,37.91,76898.52,0.0,-0.99058,2e-05,0.86071]
[1779807055157,37.91,76907.91,0.0,-0.99039,2e-05,0.87571]
[1779807059182,37.92,76910.73,0.0,-0.99032,2e-05,0.88133]
[1779807062212,37.93,76917.14,0.0,-0.99018,2e-05,0.89246]
[1779807064222,37.93,76923.41,0.0,-0.99005,2e-05,0.90293]
[1779807065497,37.93,76937.76,0.0,-0.98975,2e-05,0.92714]
[1779807067242,37.94,76942.13,0.0,-0.98965,2e-05,0.93485]
[1779807068250,37.94,76934.47,0.0,-0.98981,2e-05,0.92219]
[1779807071282,37.94,76942.96,0.0,-0.98962,2e-05,0.93699]
[1779807072283,37.94,76950.79,0.0,-0.98946,2e-05,0.9503]
[1779807073289,37.94,76962.25,0.0,-0.9892,2e-05,0.97019]
[1779807074298,37.94,76971.67,0.0,-0.98899,2e-05,0.98678]
[1779807075579,37.94,77001.84,0.0,-0.9883,2e-05,1.04116]
[1779807077319,37.94,77007.58,0.0,-0.98816,2e-05,1.05183]
[1779807079359,37.94,77016.11,0.0,-0.98796,2e-05,1.06774]
[1779807082365,37.94,77010.1,0.0,-0.9881,2e-05,1.05651]
[1779807083374,37.94,77000.84,0.0,-0.98832,2e-05,1.03939]
[1779807085674,37.94,76973.46,0.0,-0.98895,2e-05,0.99011]
[1779807088405,37.95,76981.88,0.0,-0.98876,2e-05,1.0052]
[1779807089410,37.95,76992.07,0.0,-0.98852,2e-05,1.02355]
[1779807092433,37.95,76998.07,0.0,-0.98842,2e-05,1.03137]
[1779807095758,37.95,77002.66,0.0,-0.98831,2e-05,1.03978]
[1779807096461,37.95,77002.66,0.0,-0.98831,2e-05,1.03978]
[1779807099482,37.95,76994.74,0.0,-0.9885,2e-05,1.02531]
[1779807102511,37.95,77000.61,0.0,-0.98836,2e-05,1.03602]
[1779807103511,37.95,77010.29,0.0,-0.98813,2e-05,1.05388]
[1779807104517,37.95,77016.56,0.0,-0.98798,2e-05,1.06558]
[1779807105843,37.95,77040.73,0.0,-0.98738,3e-05,1.11165]
[1779807108545,37.95,77045.79,0.0,-0.98725,3e-05,1.12149]
[1779807109552,37.95,77051.62,0.0,-0.9871,3e-05,1.13292]
[1779807114588,37.95,77044.07,0.0,-0.9873,3e-05,1.11814]
[1779807119622,37.95,77048.7,0.0,-0.98718,3e-05,1.12719]
[1779807123650,37.95,77055.97,0.0,-0.98699,3e-05,1.14151]
[1779807124662,37.95,77055.36,0.0,-0.98701,3e-05,1.1403]
[1779807125984,37.95,77062.38,0.0,-0.98682,3e-05,1.15425]
[1779807131708,37.95,77069.07,0.0,-0.98665,3e-05,1.16768]
[1779807132713,37.95,77070.43,0.0,-0.98661,3e-05,1.17042]
[1779807134728,37.95,77082.94,0.0,-0.98628,3e-05,1.1959]
[1779807136067,37.95,77085.0,0.0,-0.98622,3e-05,1.20014]
[1779807138756,37.95,77078.8,0.0,-0.98639,3e-05,1.18742]
[1779807140770,37.95,77085.63,0.0,-0.9862,3e-05,1.20144]
[1779807141777,37.95,77088.06,0.0,-0.98614,3e-05,1.20646]
[1779807142783,37.95,77099.75,0.0,-0.98581,3e-05,1.23083]
[1779807143790,37.95,77100.54,0.0,-0.98579,3e-05,1.23249]
[1779807148828,37.95,77106.37,0.0,-0.98563,3e-05,1.2448]
[1779807151860,37.95,77094.18,0.0,-0.98601,3e-05,1.21569]
[1779807152880,37.95,77088.9,0.0,-0.98615,3e-05,1.20474]
[1779807153909,37.95,77073.12,0.0,-0.98658,3e-05,1.17247]
[1779807156217,37.95,77071.46,0.0,-0.98662,3e-05,1.16912]
[1779807156920,37.95,77071.36,0.0,-0.98662,3e-05,1.16892]
[1779807157915,37.95,77060.28,0.0,-0.98691,3e-05,1.14672]
[1779807158925,37.95,77066.6,0.0,-0.98675,3e-05,1.15934]
[1779807159950,37.95,77051.95,0.0,-0.98713,3e-05,1.13026]
[1779807160947,37.95,77012.71,0.0,-0.9881,2e-05,1.05522]
[1779807161953,37.95,77004.85,0.0,-0.98829,2e-05,1.04068]
[1779807162962,37.95,77004.45,0.0,-0.9883,2e-05,1.03994]
[1779807167997,37.95,77011.43,0.0,-0.98814,2e-05,1.05284]
[1779807169003,37.95,77015.76,0.0,-0.98803,2e-05,1.06091]
[1779807174038,37.95,77011.71,0.0,-0.98813,2e-05,1.05336]
[1779807179073,37.95,77014.98,0.0,-0.98805,2e-05,1.05945]
[1779807182098,37.95,77024.32,0.0,-0.98782,2e-05,1.077]
[1779807183105,37.95,77033.08,0.0,-0.98761,2e-05,1.09366]
[1779807184115,37.95,77033.7,0.0,-0.98759,2e-05,1.09485]
[1779807185124,37.95,77025.32,0.0,-0.9878,2e-05,1.07889]
[1779807186127,37.95,77008.47,0.0,-0.98821,2e-05,1.04736]
[1779807187134,37.95,77015.17,0.0,-0.98805,2e-05,1.05981]
[1779807188142,37.95,77017.71,0.0,-0.98798,2e-05,1.06456]
[1779807190169,37.95,77016.76,0.0,-0.98801,2e-05,1.06278]
[1779807191167,37.95,77006.12,0.0,-0.98826,2e-05,1.04302]
[1779807192174,37.95,77008.92,0.0,-0.9882,2e-05,1.04819]
[1779807197209,37.95,77007.8,0.0,-0.98822,2e-05,1.04612]
[1779807202245,37.95,77010.12,0.0,-0.98817,2e-05,1.05041]
[1779807206273,37.95,77020.45,0.0,-0.98792,2e-05,1.0697]
[1779807207280,37.95,77023.93,0.0,-0.98783,2e-05,1.07626]
[1779807208289,37.95,77018.86,0.0,-0.98796,2e-05,1.06671]
[1779807209295,37.95,77013.1,0.0,-0.9881,2e-05,1.05595]
[1779807210302,37.95,77011.82,0.0,-0.98813,2e-05,1.05357]
[1779807213324,37.95,77007.98,0.0,-0.98825,2e-05,1.04331]
[1779807216349,37.95,77002.68,0.0,-0.98838,2e-05,1.03358]
[1779807218359,37.95,77013.65,0.0,-0.98812,2e-05,1.05381]
[1779807219366,37.95,77017.95,0.0,-0.98801,2e-05,1.06183]
[1779807220373,37.95,77023.68,0.0,-0.98787,2e-05,1.07259]
[1779807221381,37.95,77024.85,0.0,-0.98785,2e-05,1.0748]
[1779807225703,37.95,77032.92,0.0,-0.98765,2e-05,1.09012]
[1779807228442,37.95,77042.62,0.0,-0.9874,3e-05,1.10878]
[1779807229450,37.95,77037.11,0.0,-0.98754,2e-05,1.09815]
[1779807231475,37.95,77060.69,0.0,-0.98694,3e-05,1.1442]
[1779807232479,37.95,77064.13,0.0,-0.98685,3e-05,1.15105]
[1779807234493,37.95,77054.4,0.0,-0.9871,3e-05,1.13177]
[1779807239528,37.95,77058.09,0.0,-0.98701,3e-05,1.13905]
[1779807241542,37.95,77051.26,0.0,-0.98718,3e-05,1.1256]
[1779807244864,37.95,76999.29,0.0,-0.98846,2e-05,1.02739]
[1779807246587,37.95,76999.44,0.0,-0.98845,2e-05,1.02766]
[1779807251621,37.95,76997.17,0.0,-0.98851,2e-05,1.02353]
[1779807256656,37.95,76993.37,0.0,-0.98859,2e-05,1.01665]
[1779807257663,37.95,76983.79,0.0,-0.98881,2e-05,0.99946]
[1779807261691,37.95,76975.58,0.0,-0.989,2e-05,0.98493]
[1779807265009,37.95,76988.32,0.0,-0.98871,2e-05,1.00766]
[1779807265719,37.95,76988.32,0.0,-0.98871,2e-05,1.00766]
[1779807270755,37.95,76990.02,0.0,-0.98867,2e-05,1.01071]
[1779807275790,37.95,76993.67,0.0,-0.98862,2e-05,1.01421]
[1779807280841,37.95,77016.94,0.0,-0.98807,2e-05,1.05687]
[1779807281848,37.95,77016.31,0.0,-0.98809,2e-05,1.0557]
[1779807286884,37.95,77012.15,0.0,-0.98819,2e-05,1.04798]
[1779807287889,37.95,77011.5,0.0,-0.9882,2e-05,1.04677]
[1779807292925,37.95,77011.85,0.0,-0.98819,2e-05,1.04742]
[1779807295221,37.95,77000.95,0.0,-0.98845,2e-05,1.0274]
[1779807296953,37.95,77003.24,0.0,-0.9884,2e-05,1.03158]
[1779807301988,37.95,77003.05,0.0,-0.9884,2e-05,1.03124]
[1779807302994,37.95,76996.42,0.0,-0.98856,2e-05,1.01918]
[1779807304001,37.95,76995.46,0.0,-0.98858,2e-05,1.01744]
[1779807305293,37.95,76979.72,0.0,-0.98894,2e-05,0.9893]
[1779807306018,37.95,76979.75,0.0,-0.98894,2e-05,0.98935]
[1779807307037,37.95,76976.38,0.0,-0.98901,2e-05,0.98341]
[1779807308042,37.95,76967.99,0.0,-0.9892,2e-05,0.96874]
[1779807309046,37.95,76947.99,0.0,-0.98963,2e-05,0.93447]
[1779807310055,37.95,76952.76,0.0,-0.98953,2e-05,0.94255]
[1779807312067,37.95,76942.2,0.0,-0.98976,2e-05,0.92474]
[1779807313074,37.95,76936.01,0.0,-0.98989,2e-05,0.91442]
[1779807314082,37.95,76938.95,0.0,-0.98983,2e-05,0.91931]
[1779807319123,37.95,76952.25,0.0,-0.98954,2e-05,0.94169]
[1779807320128,37.95,76956.38,0.0,-0.98945,2e-05,0.94873]
[1779807321134,37.95,76962.94,0.0,-0.98931,2e-05,0.95999]
[1779807322147,37.95,76956.81,0.0,-0.98944,2e-05,0.94946]
[1779807323151,37.95,76959.72,0.0,-0.98938,2e-05,0.95445]
[1779807327178,37.95,76967.38,0.0,-0.98921,2e-05,0.96768]
[1779807330198,37.95,76973.91,0.0,-0.98907,2e-05,0.97907]
[1779807331206,37.95,76978.46,0.0,-0.989,2e-05,0.98405]
[1779807332253,37.95,76977.36,0.0,-0.98902,2e-05,0.98212]
[1779807334239,37.95,76949.19,0.0,-0.98964,2e-05,0.93359]
[1779807335244,37.95,76966.06,0.0,-0.98927,2e-05,0.96241]
[1779807336252,37.95,76975.32,0.0,-0.98907,2e-05,0.97853]
[1779807337257,37.95,76975.63,0.0,-0.98906,2e-05,0.97908]
[1779807342307,37.95,76975.1,0.0,-0.98907,2e-05,0.97815]
[1779807346331,37.95,76953.91,0.0,-0.98954,2e-05,0.94158]
[1779807347337,37.95,76952.41,0.0,-0.98957,2e-05,0.93903]
[1779807351374,37.95,76945.92,0.0,-0.98971,2e-05,0.92808]
[1779807352378,37.95,76947.75,0.0,-0.98967,2e-05,0.93116]
[1779807353384,37.95,76941.68,0.0,-0.9898,2e-05,0.92098]
[1779807354394,37.95,76941.38,0.0,-0.98981,2e-05,0.92048]
[1779807359426,37.95,76946.47,0.0,-0.9897,2e-05,0.92901]
[1779807360433,37.95,76958.55,0.0,-0.98944,2e-05,0.94949]
[1779807361441,37.95,76958.97,0.0,-0.98943,2e-05,0.95021]
[1779807362448,37.95,76968.17,0.0,-0.98923,2e-05,0.96607]
[1779807363454,37.95,76966.77,0.0,-0.98926,2e-05,0.96364]
[1779807368489,37.95,76966.22,0.0,-0.98927,2e-05,0.96269]
[1779807371514,37.95,76974.24,0.0,-0.98909,2e-05,0.97664]
[1779807372521,37.95,76981.0,0.0,-0.98894,2e-05,0.98853]
[1779807373524,37.95,76981.24,0.0,-0.98894,2e-05,0.98896]
[1779807378559,37.95,76984.76,0.0,-0.98886,2e-05,0.9952]
[1779807383600,37.95,76977.6,0.0,-0.98902,2e-05,0.98254]
[1779807385888,37.95,76971.88,0.0,-0.98915,2e-05,0.97252]
[1779807389638,37.95,76959.95,0.0,-0.98941,2e-05,0.95189]
[1779807390646,37.95,76960.47,0.0,-0.9894,2e-05,0.95278]
[1779807395962,37.95,76959.06,0.0,-0.98946,2e-05,0.94742]
[1779807400716,37.95,76953.09,0.0,-0.98959,2e-05,0.93726]
[1779807402729,37.95,76944.39,0.0,-0.98977,2e-05,0.92262]
[1779807403737,37.95,76932.87,0.0,-0.99001,2e-05,0.90352]
[1779807404745,37.95,76938.55,0.0,-0.9899,2e-05,0.9129]
[1779807406034,37.95,76941.24,0.0,-0.98984,2e-05,0.91737]
[1779807411793,37.95,76940.55,0.0,-0.98985,2e-05,0.91622]
[1779807416828,37.95,76945.48,0.0,-0.98975,2e-05,0.92445]
[1779807420856,37.95,76936.79,0.0,-0.98993,2e-05,0.90998]
[1779807423877,37.95,76942.53,0.0,-0.98981,2e-05,0.91952]
[1779807428913,37.95,76941.94,0.0,-0.98982,2e-05,0.91853]
[1779807431933,37.95,76930.11,0.0,-0.99007,2e-05,0.89899]
[1779807432944,37.95,76924.98,0.0,-0.99018,2e-05,0.89062]
[1779807437974,37.95,76920.08,0.0,-0.99027,2e-05,0.88269]
[1779807442004,37.95,76898.49,0.0,-0.9907,2e-05,0.84841]
[1779807443010,37.95,76892.76,0.0,-0.99081,2e-05,0.8395]
[1779807444017,37.95,76893.55,0.0,-0.9908,2e-05,0.84072]
[1779807446319,37.95,76883.26,0.0,-0.99099,2e-05,0.82489]
[1779807448047,37.95,76871.1,0.0,-0.99122,2e-05,0.8065]
[1779807449055,37.95,76866.92,0.0,-0.9913,2e-05,0.80025]
[1779807451069,37.95,76874.0,0.0,-0.9912,2e-05,0.80821]
[1779807452074,37.95,76876.13,0.0,-0.99116,2e-05,0.81142]
[1779807454091,37.95,76877.13,0.0,-0.99114,2e-05,0.81292]
[1779807459123,37.95,76876.27,0.0,-0.99115,2e-05,0.81163]
[1779807460131,37.95,76881.89,0.0,-0.99105,2e-05,0.82013]
[1779807461138,37.95,76884.01,0.0,-0.99101,2e-05,0.82336]
[1779807463152,37.95,76891.24,0.0,-0.99087,2e-05,0.83445]
[1779807464159,37.95,76892.43,0.0,-0.99085,2e-05,0.83629]
[1779807469193,37.95,76892.96,0.0,-0.99084,2e-05,0.83713]
[1779807472216,37.95,76885.46,0.0,-0.99098,2e-05,0.8256]
[1779807473222,37.95,76885.18,0.0,-0.99099,2e-05,0.82517]
[1779807478257,37.95,76884.86,0.0,-0.99099,2e-05,0.82468]
[1779807481278,37.95,76894.37,0.0,-0.99081,2e-05,0.83931]
[1779807482288,37.95,76895.01,0.0,-0.9908,2e-05,0.8403]
[1779807484302,37.95,76907.1,0.0,-0.99056,2e-05,0.85922]
[1779807485308,37.95,76910.9,0.0,-0.99049,2e-05,0.86523]
[1779807487322,37.95,76911.19,0.0,-0.99048,2e-05,0.8657]
[1779807492357,37.95,76903.7,0.0,-0.99063,2e-05,0.85386]
[1779807493363,37.95,76898.28,0.0,-0.99074,2e-05,0.84538]
[1779807494371,37.95,76900.02,0.0,-0.9907,2e-05,0.8481]
[1779807499405,37.95,76903.63,0.0,-0.99063,2e-05,0.85375]
[1779807503434,37.95,76895.83,0.0,-0.99078,2e-05,0.84157]
[1779807504440,37.95,76893.34,0.0,-0.99083,2e-05,0.83771]
[1779807505448,37.95,76902.65,0.0,-0.99065,2e-05,0.85221]
[1779807506455,37.95,76900.91,0.0,-0.99068,2e-05,0.84949]
[1779807511491,37.95,76899.49,0.0,-0.99074,2e-05,0.84454]
[1779807514511,37.95,76892.15,0.0,-0.99088,2e-05,0.83318]
[1779807515518,37.95,76893.05,0.0,-0.99086,2e-05,0.83457]
[1779807520554,37.95,76894.55,0.0,-0.99084,2e-05,0.8369]
[1779807523574,37.95,76900.14,0.0,-0.99073,2e-05,0.84558]
[1779807528618,37.95,76899.49,0.0,-0.99074,2e-05,0.84456]
[1779807533712,37.95,76875.7,0.0,-0.99119,2e-05,0.80817]
[1779807534687,37.95,76875.27,0.0,-0.9912,2e-05,0.80752]
[1779807539720,37.95,76888.01,0.0,-0.99096,2e-05,0.82684]
[1779807540731,37.95,76888.77,0.0,-0.99095,2e-05,0.828]
[1779807541737,37.95,76883.65,0.0,-0.99104,2e-05,0.82018]
[1779807543751,37.95,76873.07,0.0,-0.99124,2e-05,0.80422]
[1779807548786,37.95,76876.92,0.0,-0.99117,2e-05,0.81]
[1779807553864,37.95,76875.54,0.0,-0.99119,2e-05,0.80793]
[1779807555846,37.95,76866.85,0.0,-0.99135,2e-05,0.79496]
[1779807557120,37.95,76857.83,0.0,-0.99152,2e-05,0.78168]
[1779807559873,37.95,76845.86,0.0,-0.99173,2e-05,0.76434]
[1779807560880,37.95,76846.27,0.0,-0.99172,2e-05,0.76493]
[1779807565917,37.95,76844.39,0.0,-0.99176,2e-05,0.76223]
[1779807567191,37.95,76862.09,0.0,-0.99144,2e-05,0.78793]
[1779807572965,37.95,76856.86,0.0,-0.99156,2e-05,0.77769]
[1779807577265,37.95,76859.75,0.0,-0.99151,2e-05,0.78191]
[1779807579006,37.95,76853.1,0.0,-0.99163,2e-05,0.77223]
[1779807580021,37.95,76846.76,0.0,-0.99174,2e-05,0.76309]
[1779807582030,37.95,76843.01,0.0,-0.99181,2e-05,0.75773]
[1779807587335,37.95,76837.23,0.0,-0.99191,2e-05,0.74953]
[1779807592097,37.95,76832.51,0.0,-0.99199,2e-05,0.74288]
[1779807597405,37.95,76834.85,0.0,-0.99195,2e-05,0.74617]
[1779807602180,37.95,76822.47,0.0,-0.99216,2e-05,0.72891]
[1779807603183,37.95,76839.85,0.0,-0.99186,2e-05,0.75324]
[1779807604191,37.95,76844.78,0.0,-0.99178,2e-05,0.76026]
[1779807606204,37.95,76839.41,0.0,-0.99187,2e-05,0.75261]
[1779807608222,37.95,76835.16,0.0,-0.99194,2e-05,0.74661]
[1779807611238,37.95,76856.93,0.0,-0.99156,2e-05,0.77779]
[1779807612251,37.95,76862.26,0.0,-0.99147,2e-05,0.78559]
[1779807613253,37.95,76861.77,0.0,-0.99147,2e-05,0.78487]
[1779807614264,37.95,76871.66,0.0,-0.99129,2e-05,0.79949]
[1779807615269,37.95,76870.63,0.0,-0.99131,2e-05,0.79796]
[1779807616276,37.95,76859.2,0.0,-0.99152,2e-05,0.7811]
[1779807617565,37.95,76862.49,0.0,-0.99146,2e-05,0.78592]
[1779807620302,37.95,76869.64,0.0,-0.99133,2e-05,0.79649]
[1779807621312,37.95,76878.96,0.0,-0.99116,2e-05,0.81043]
[1779807622317,37.95,76879.82,0.0,-0.99114,2e-05,0.81172]
[1779807623324,37.95,76888.74,0.0,-0.99098,2e-05,0.82527]
[1779807624330,37.95,76889.06,0.0,-0.99097,2e-05,0.82576]
[1779807629367,37.95,76904.4,0.0,-0.99067,2e-05,0.8495]
[1779807630374,37.95,76906.85,0.0,-0.99063,2e-05,0.85334]
[1779807635411,37.95,76906.82,0.0,-0.99066,2e-05,0.85055]
[1779807639438,37.95,76912.54,0.0,-0.99054,2e-05,0.85956]
[1779807641453,37.95,76898.06,0.0,-0.99083,2e-05,0.83691]
[1779807642459,37.95,76893.8,0.0,-0.99091,2e-05,0.83034]
[1779807647800,37.95,76896.44,0.0,-0.99086,2e-05,0.83441]
[1779807651524,37.95,76901.73,0.0,-0.99076,2e-05,0.8426]
[1779807652531,37.95,76908.79,0.0,-0.99062,2e-05,0.85364]
[1779807653539,37.95,76906.54,0.0,-0.99066,2e-05,0.85011]
[1779807655556,37.95,76912.1,0.0,-0.99055,2e-05,0.85886]
[1779807656561,37.95,76917.28,0.0,-0.99045,2e-05,0.86708]
[1779807657870,37.95,76936.3,0.0,-0.99006,2e-05,0.8978]
[1779807658577,37.95,76936.3,0.0,-0.99006,2e-05,0.8978]
[1779807660590,37.95,76924.73,0.0,-0.9903,2e-05,0.87901]
[1779807661599,37.95,76925.74,0.0,-0.99028,2e-05,0.88064]
[1779807663610,37.95,76919.0,0.0,-0.99042,2e-05,0.86982]
[1779807668647,37.95,76919.35,0.0,-0.99041,2e-05,0.87038]
[1779807670660,37.95,76922.73,0.0,-0.99034,2e-05,0.87579]
[1779807675694,37.95,76926.08,0.0,-0.99027,2e-05,0.88119]
[1779807680733,37.95,76923.5,0.0,-0.99033,2e-05,0.87703]
[1779807684762,37.95,76901.62,0.0,-0.99076,2e-05,0.84243]
[1779807685769,37.95,76904.33,0.0,-0.9907,2e-05,0.84666]
[1779807689796,37.95,76897.93,0.0,-0.99083,2e-05,0.83671]
[1779807691812,37.95,76906.59,0.0,-0.99069,2e-05,0.84745]
[1779807692817,37.95,76921.93,0.0,-0.99039,2e-05,0.87172]
[1779807693824,37.95,76920.69,0.0,-0.99041,2e-05,0.86973]
[1779807696846,37.95,76912.03,0.0,-0.99058,2e-05,0.85599]
[1779807697854,37.95,76911.35,0.0,-0.9906,2e-05,0.85492]
[1779807702888,37.95,76888.53,0.0,-0.99104,2e-05,0.81959]
[1779807703895,37.95,76886.53,0.0,-0.99107,2e-05,0.81656]
[1779807708938,37.95,76886.4,0.0,-0.99108,2e-05,0.81636]
[1779807713972,37.95,76871.34,0.0,-0.99136,2e-05,0.79378]
[1779807714980,37.95,76862.16,0.0,-0.99152,2e-05,0.78026]
[1779807716056,37.95,76852.2,0.0,-0.9917,2e-05,0.76582]
[1779807717024,37.95,76843.09,0.0,-0.99186,2e-05,0.7528]
[1779807718355,37.95,76865.31,0.0,-0.99146,2e-05,0.78488]
[1779807720064,37.95,76867.47,0.0,-0.99143,2e-05,0.78806]
[1779807723077,37.95,76859.98,0.0,-0.99156,2e-05,0.77708]
[1779807728425,37.95,76856.5,0.0,-0.99162,2e-05,0.77203]
[1779807730143,37.95,76850.95,0.0,-0.99172,2e-05,0.76402]
[1779807731134,37.95,76833.44,0.0,-0.99202,2e-05,0.73921]
[1779807732155,37.95,76833.71,0.0,-0.99202,2e-05,0.73958]
[1779807733148,37.95,76840.81,0.0,-0.9919,2e-05,0.74957]
[1779807734160,37.95,76828.89,0.0,-0.9921,2e-05,0.73287]
[1779807735165,37.95,76822.19,0.0,-0.99221,2e-05,0.72361]
[1779807737182,37.95,76809.71,0.0,-0.99242,2e-05,0.70664]
[1779807738501,37.95,76780.79,0.0,-0.99288,2e-05,0.66856]
[1779807740209,37.95,76771.81,0.0,-0.99302,2e-05,0.65709]
[1779807741223,37.95,76748.57,0.0,-0.99336,1e-05,0.62815]
[1779807742241,37.95,76736.49,0.0,-0.99353,1e-05,0.61354]
[1779807743237,37.95,76765.47,0.0,-0.99311,1e-05,0.64909]
[1779807744249,37.95,76771.28,0.0,-0.99302,2e-05,0.65641]
[1779807745254,37.95,76793.09,0.0,-0.99269,2e-05,0.68454]
[1779807746260,37.95,76788.91,0.0,-0.99275,2e-05,0.67907]
[1779807748601,37.95,76787.8,0.0,-0.99277,2e-05,0.67763]
[1779807750290,37.95,76784.95,0.0,-0.99281,2e-05,0.67393]
[1779807751297,37.95,76794.68,0.0,-0.99269,2e-05,0.68427]
[1779807752303,37.95,76808.98,0.0,-0.99246,2e-05,0.70325]
[1779807753311,37.95,76811.93,0.0,-0.99241,2e-05,0.70722]
[1779807754319,37.95,76796.24,0.0,-0.99266,2e-05,0.68632]
[1779807755324,37.95,76785.85,0.0,-0.99282,2e-05,0.67277]
[1779807756334,37.95,76787.32,0.0,-0.9928,2e-05,0.67467]
[1779807758674,37.95,76820.57,0.0,-0.99227,2e-05,0.71895]
[1779807760361,37.95,76830.02,0.0,-0.99211,2e-05,0.73196]
[1779807761368,37.95,76832.27,0.0,-0.99207,2e-05,0.73509]
[1779807765395,37.95,76821.91,0.0,-0.99224,2e-05,0.72078]
[1779807766404,37.95,76824.27,0.0,-0.9922,2e-05,0.72402]
[1779807771439,37.95,76822.52,0.0,-0.99223,2e-05,0.72162]
[1779807773453,37.95,76804.0,0.0,-0.99254,2e-05,0.69659]
[1779807775467,37.95,76813.97,0.0,-0.99238,2e-05,0.70998]
[1779807776473,37.95,76819.84,0.0,-0.99228,2e-05,0.71795]
[1779807778824,37.95,76797.87,0.0,-0.99264,2e-05,0.68847]
[1779807779507,37.95,76797.87,0.0,-0.99264,2e-05,0.68847]
[1779807780525,37.95,76785.5,0.0,-0.99283,2e-05,0.67231]
[1779807781530,37.95,76772.69,0.0,-0.99303,2e-05,0.65592]
[1779807782533,37.95,76741.28,0.0,-0.99349,1e-05,0.61711]
[1779807783540,37.95,76743.28,0.0,-0.99346,1e-05,0.61952]
[1779807785567,37.95,76760.88,0.0,-0.9932,1e-05,0.64109]
[1779807786582,37.95,76766.19,0.0,-0.99312,1e-05,0.64772]
[1779807787594,37.95,76742.57,0.0,-0.99347,1e-05,0.61867]
[1779807788908,37.95,76715.73,0.0,-0.99384,1e-05,0.58697]
[1779807789608,37.95,76715.45,0.0,-0.99385,1e-05,0.58665]
[1779807790615,37.95,76718.21,0.0,-0.99381,1e-05,0.58984]
[1779807792648,37.95,76708.6,0.0,-0.99394,1e-05,0.57879]
[1779807793643,37.95,76692.17,0.0,-0.99416,1e-05,0.56028]
[1779807794649,37.95,76654.22,0.0,-0.99463,1e-05,0.51943]
[1779807796663,37.95,76644.4,0.0,-0.99475,1e-05,0.50928]
[1779807797671,37.95,76664.31,0.0,-0.99451,1e-05,0.53004]
[1779807799011,37.95,76655.85,0.0,-0.99461,1e-05,0.52113]
[1779807800696,37.95,76647.6,0.0,-0.99471,1e-05,0.51257]
[1779807801696,37.95,76648.23,0.0,-0.9947,1e-05,0.51322]
[1779807802703,37.95,76662.36,0.0,-0.99453,1e-05,0.52798]
[1779807803715,37.95,76654.43,0.0,-0.99463,1e-05,0.51965]
[1779807804719,37.95,76645.63,0.0,-0.99473,1e-05,0.51054]
[1779807805723,37.95,76651.13,0.0,-0.99467,1e-05,0.51622]
[1779807806749,37.95,76651.16,0.0,-0.99467,1e-05,0.51625]
[1779807807740,37.95,76645.65,0.0,-0.99473,1e-05,0.51056]
[1779807809143,37.95,76637.02,0.0,-0.99483,1e-05,0.50176]
[1779807813794,37.95,76644.84,0.0,-0.99476,1e-05,0.50783]
[1779807814799,37.95,76626.45,0.0,-0.99498,1e-05,0.48931]
[1779807815806,37.95,76619.93,0.0,-0.99505,1e-05,0.48288]
[1779807816826,37.95,76622.1,0.0,-0.99502,1e-05,0.48501]
[1779807817826,37.95,76627.55,0.0,-0.99496,1e-05,0.4904]
[1779807818833,37.95,76610.37,0.0,-0.99515,1e-05,0.47358]
[1779807819841,37.95,76608.92,0.0,-0.99517,1e-05,0.47218]
[1779807822861,37.95,76624.01,0.0,-0.995,1e-05,0.48689]
[1779807823868,37.95,76632.57,0.0,-0.99491,1e-05,0.49541]
[1779807824875,37.95,76638.57,0.0,-0.99484,1e-05,0.50145]
[1779807825882,37.95,76636.74,0.0,-0.99486,1e-05,0.4996]
[1779807826892,37.95,76658.38,0.0,-0.9946,1e-05,0.52185]
[1779807827899,37.95,76682.55,0.0,-0.9943,1e-05,0.54767]
[1779807828906,37.95,76683.71,0.0,-0.99429,1e-05,0.54894]
[1779807829913,37.95,76694.31,0.0,-0.99415,1e-05,0.56062]
[1779807830920,37.95,76698.3,0.0,-0.9941,1e-05,0.56507]
[1779807834948,37.95,76690.72,0.0,-0.9942,1e-05,0.55664]
[1779807835955,37.95,76696.19,0.0,-0.99413,1e-05,0.56272]
[1779807838976,37.95,76706.03,0.0,-0.994,1e-05,0.57378]
[1779807839985,37.95,76707.16,0.0,-0.99398,1e-05,0.57506]
[1779807844016,37.95,76699.27,0.0,-0.99408,1e-05,0.56616]
[1779807847070,37.95,76725.04,0.0,-0.99374,1e-05,0.59567]
[1779807849090,37.95,76703.75,0.0,-0.99403,1e-05,0.5712]
[1779807851106,37.95,76708.41,0.0,-0.99396,1e-05,0.57648]
[1779807855140,37.95,76731.49,0.0,-0.99365,1e-05,0.60326]
[1779807859169,37.95,76723.68,0.0,-0.99376,1e-05,0.59408]
[1779807864204,37.95,76726.36,0.0,-0.99372,1e-05,0.59722]
[1779807867225,37.95,76718.56,0.0,-0.99383,1e-05,0.58813]
[1779807868234,37.95,76722.82,0.0,-0.99377,1e-05,0.59308]
[1779807869239,37.95,76735.15,0.0,-0.9936,1e-05,0.6076]
[1779807870246,37.95,76742.9,0.0,-0.99349,1e-05,0.61687]
[1779807875287,37.95,76745.03,0.0,-0.99348,1e-05,0.61725]
[1779807876293,37.95,76731.06,0.0,-0.99368,1e-05,0.6006]
[1779807881329,37.95,76739.46,0.0,-0.99356,1e-05,0.61057]
[1779807883344,37.95,76734.0,0.0,-0.99364,1e-05,0.60407]
[1779807885358,37.95,76745.95,0.0,-0.99347,1e-05,0.61836]
[1779807886367,37.95,76742.4,0.0,-0.99352,1e-05,0.61409]
[1779807889754,37.95,76748.93,0.0,-0.99342,1e-05,0.62197]
[1779807894420,37.95,76757.81,0.0,-0.99329,1e-05,0.63282]
[1779807896438,37.95,76766.31,0.0,-0.99317,1e-05,0.64335]
[1779807897442,37.95,76772.44,0.0,-0.99308,2e-05,0.65104]
[1779807902479,37.95,76771.02,0.0,-0.9931,2e-05,0.64925]
[1779807906509,37.95,76789.14,0.0,-0.99282,2e-05,0.67237]
[1779807907547,37.95,76788.68,0.0,-0.99283,2e-05,0.67177]
[1779807909926,37.95,76758.59,0.0,-0.99328,1e-05,0.63378]
[1779807911545,37.95,76766.85,0.0,-0.99316,1e-05,0.64403]
[1779807912556,37.95,76761.85,0.0,-0.99324,1e-05,0.63781]
[1779807913561,37.95,76761.71,0.0,-0.99324,1e-05,0.63763]
[1779807917612,37.95,76768.28,0.0,-0.99314,1e-05,0.64581]
[1779807922637,37.95,76774.37,0.0,-0.99305,2e-05,0.65347]
[1779807924651,37.95,76783.53,0.0,-0.99291,2e-05,0.66514]
[1779807925661,37.95,76792.48,0.0,-0.99277,2e-05,0.6767]
[1779807926672,37.95,76796.0,0.0,-0.99271,2e-05,0.68129]
[1779807927681,37.95,76819.01,0.0,-0.99234,2e-05,0.71196]
[1779807928682,37.95,76840.91,0.0,-0.99198,2e-05,0.74219]
[1779807933717,37.95,76838.99,0.0,-0.99203,2e-05,0.73701]
[1779807938750,37.95,76847.21,0.0,-0.99189,2e-05,0.74856]
[1779807940154,37.95,76842.97,0.0,-0.99197,2e-05,0.74259]
[1779807941771,37.95,76830.51,0.0,-0.99218,2e-05,0.72524]
[1779807942779,37.95,76829.51,0.0,-0.99219,2e-05,0.72387]
[1779807944793,37.95,76823.24,0.0,-0.9923,2e-05,0.71528]
[1779807947814,37.95,76816.3,0.0,-0.99241,2e-05,0.70587]
[1779807950224,37.95,76823.81,0.0,-0.99229,2e-05,0.71606]
[1779807955870,37.95,76820.92,0.0,-0.99234,2e-05,0.71212]
[1779807960915,37.95,76818.34,0.0,-0.99238,2e-05,0.70863]
[1779807961930,37.95,76803.0,0.0,-0.99263,2e-05,0.68813]
[1779807962935,37.95,76788.64,0.0,-0.99285,2e-05,0.66939]
[1779807963941,37.95,76782.3,0.0,-0.99295,2e-05,0.66126]
[1779807964947,37.95,76786.24,0.0,-0.99289,2e-05,0.6663]
[1779807965955,37.95,76780.54,0.0,-0.99298,2e-05,0.65901]
[1779807966962,37.95,76785.14,0.0,-0.99291,2e-05,0.66489]
[1779807967970,37.95,76793.79,0.0,-0.99277,2e-05,0.67606]
[1779807969986,37.95,76795.17,0.0,-0.99275,2e-05,0.67786]
[1779807970994,37.95,76787.39,0.0,-0.99287,2e-05,0.66778]
[1779807973010,37.95,76780.0,0.0,-0.99299,2e-05,0.65832]
[1779807975021,37.95,76784.38,0.0,-0.99292,2e-05,0.66392]
[1779807976029,37.95,76798.63,0.0,-0.9927,2e-05,0.68238]
[1779807977036,37.95,76810.26,0.0,-0.99251,2e-05,0.69777]
[1779807978043,37.95,76817.2,0.0,-0.9924,2e-05,0.70709]
[1779807979049,37.95,76813.2,0.0,-0.99246,2e-05,0.7017]
[1779807981066,37.95,76827.31,0.0,-0.99223,2e-05,0.72084]
[1779807982071,37.95,76829.01,0.0,-0.9922,2e-05,0.72318]
[1779807987110,37.95,76823.6,0.0,-0.99229,2e-05,0.71577]
[1779807992141,37.95,76812.96,0.0,-0.99249,2e-05,0.69898]
[1779807993149,37.95,76815.84,0.0,-0.99245,2e-05,0.70284]
[1779807998184,37.95,76812.7,0.0,-0.9925,2e-05,0.69863]
[1779808003224,37.95,76812.61,0.0,-0.9925,2e-05,0.69851]
[1779808008258,37.95,76813.42,0.0,-0.99248,2e-05,0.6996]
[1779808013294,37.95,76812.85,0.0,-0.99249,2e-05,0.69883]
[1779808015310,37.95,76803.06,0.0,-0.99265,2e-05,0.68584]
[1779808016319,37.95,76786.26,0.0,-0.99291,2e-05,0.66401]
[1779808017323,37.95,76782.33,0.0,-0.99297,2e-05,0.65899]
[1779808019337,37.95,76780.59,0.0,-0.993,2e-05,0.65678]
[1779808023372,37.95,76762.04,0.0,-0.99328,1e-05,0.63356]
[1779808024377,37.95,76774.58,0.0,-0.99309,2e-05,0.64918]
[1779808025384,37.95,76779.68,0.0,-0.99301,2e-05,0.65562]
[1779808026390,37.95,76773.71,0.0,-0.99311,2e-05,0.64809]
[1779808027397,37.95,76773.37,0.0,-0.99311,2e-05,0.64766]
[1779808032434,37.95,76773.85,0.0,-0.9931,2e-05,0.64826]
[1779808033440,37.95,76755.87,0.0,-0.99337,1e-05,0.62599]
[1779808034445,37.95,76754.78,0.0,-0.99338,1e-05,0.62466]
[1779808036460,37.95,76741.09,0.0,-0.99358,1e-05,0.60817]
[1779808037470,37.95,76731.59,0.0,-0.99371,1e-05,0.59693]
[1779808038474,37.95,76729.58,0.0,-0.99374,1e-05,0.59458]
[1779808039482,37.95,76719.32,0.0,-0.99388,1e-05,0.58268]
[1779808040487,37.95,76731.6,0.0,-0.99371,1e-05,0.59695]
[1779808041495,37.95,76728.22,0.0,-0.99376,1e-05,0.59299]
[1779808042502,37.95,76719.5,0.0,-0.99388,1e-05,0.58289]
[1779808043508,37.95,76719.78,0.0,-0.99388,1e-05,0.58321]
[1779808046533,37.95,76729.55,0.0,-0.99374,1e-05,0.59455]
[1779808047541,37.95,76728.38,0.0,-0.99376,1e-05,0.59318]
[1779808052580,37.95,76728.5,0.0,-0.99378,1e-05,0.59119]
[1779808054594,37.95,76723.37,0.0,-0.99385,1e-05,0.58524]
[1779808055600,37.95,76728.68,0.0,-0.99378,1e-05,0.5914]
[1779808056608,37.95,76727.99,0.0,-0.99378,1e-05,0.59059]
[1779808057615,37.95,76736.64,0.0,-0.99367,1e-05,0.60073]
[1779808058621,37.95,76757.89,0.0,-0.99336,1e-05,0.62624]
[1779808059629,37.95,76757.82,0.0,-0.99336,1e-05,0.62616]
[1779808061051,37.95,76750.67,0.0,-0.99347,1e-05,0.61747]
[1779808062654,37.95,76725.24,0.0,-0.99382,1e-05,0.5874]
[1779808063663,37.95,76679.12,0.0,-0.99442,1e-05,0.53599]
[1779808064672,37.95,76677.43,0.0,-0.99445,1e-05,0.53418]
[1779808066683,37.95,76696.24,0.0,-0.99421,1e-05,0.55461]
[1779808067690,37.95,76701.77,0.0,-0.99414,1e-05,0.56074]
[1779808068697,37.95,76702.86,0.0,-0.99412,1e-05,0.56196]
[1779808071124,37.95,76708.38,0.0,-0.99405,1e-05,0.56815]
[1779808075746,37.95,76711.04,0.0,-0.99401,1e-05,0.57115]
[1779808079776,37.95,76723.79,0.0,-0.99384,1e-05,0.58573]
[1779808081194,37.95,76726.99,0.0,-0.9938,1e-05,0.58943]
[1779808083810,37.95,76745.85,0.0,-0.99354,1e-05,0.61168]
[1779808085820,37.95,76754.37,0.0,-0.99341,1e-05,0.62195]
[1779808086827,37.95,76768.96,0.0,-0.9932,1e-05,0.63989]
[1779808087834,37.95,76768.21,0.0,-0.99321,1e-05,0.63895]
[1779808089847,37.95,76774.84,0.0,-0.99311,2e-05,0.64723]
[1779808092875,37.95,76777.43,0.0,-0.99307,2e-05,0.65049]
[1779808097910,37.95,76778.57,0.0,-0.99306,2e-05,0.65193]
[1779808102946,37.95,76776.51,0.0,-0.99309,2e-05,0.64933]
[1779808104960,37.95,76781.55,0.0,-0.99301,2e-05,0.6557]
[1779808105969,37.95,76773.6,0.0,-0.99313,1e-05,0.64568]
[1779808106974,37.95,76753.18,0.0,-0.99343,1e-05,0.62051]
[1779808107981,37.95,76743.74,0.0,-0.99357,1e-05,0.60915]
[1779808108992,37.95,76747.83,0.0,-0.99351,1e-05,0.61405]
[1779808111431,37.95,76750.81,0.0,-0.99349,1e-05,0.61545]
[1779808114026,37.95,76746.63,0.0,-0.99355,1e-05,0.61043]
[1779808116039,37.95,76759.1,0.0,-0.99337,1e-05,0.6255]
[1779808117049,37.95,76778.35,0.0,-0.99308,2e-05,0.64937]
[1779808118056,37.95,76783.05,0.0,-0.99301,2e-05,0.65531]
[1779808121504,37.95,76785.51,0.0,-0.99297,2e-05,0.65844]
[1779808126115,37.95,76794.07,0.0,-0.99284,2e-05,0.66942]
[1779808127121,37.95,76799.06,0.0,-0.99276,2e-05,0.67589]
[1779808128130,37.95,76797.12,0.0,-0.99279,2e-05,0.67337]
[1779808133171,37.95,76806.07,0.0,-0.99265,2e-05,0.68507]
[1779808134177,37.95,76805.91,0.0,-0.99266,2e-05,0.68486]
[1779808135184,37.95,76800.33,0.0,-0.99274,2e-05,0.67755]
[1779808139215,37.95,76805.44,0.0,-0.99266,2e-05,0.68424]
[1779808144246,37.95,76810.8,0.0,-0.99258,2e-05,0.69132]
[1779808149283,37.95,76820.12,0.0,-0.99243,2e-05,0.70377]
[1779808150289,37.95,76820.07,0.0,-0.99243,2e-05,0.70371]
[1779808153310,37.95,76825.5,0.0,-0.99234,2e-05,0.71105]
[1779808158345,37.95,76815.04,0.0,-0.99251,2e-05,0.69696]
[1779808159354,37.95,76817.08,0.0,-0.99248,2e-05,0.69969]
[1779808163380,37.95,76811.98,0.0,-0.99256,2e-05,0.69289]
[1779808168414,37.95,76812.52,0.0,-0.99255,2e-05,0.6936]
[1779808173450,37.95,76804.95,0.0,-0.9927,2e-05,0.68123]
[1779808174460,37.95,76800.43,0.0,-0.99277,2e-05,0.67533]
[1779808175464,37.95,76790.08,0.0,-0.99293,2e-05,0.66197]
[1779808176470,37.95,76785.6,0.0,-0.993,2e-05,0.65625]
[1779808180500,37.95,76798.3,0.0,-0.9928,2e-05,0.67256]
[1779808181506,37.95,76798.47,0.0,-0.9928,2e-05,0.67278]
[1779808186540,37.95,76796.37,0.0,-0.99283,2e-05,0.67006]
[1779808190569,37.95,76789.2,0.0,-0.99294,2e-05,0.66084]
[1779808191576,37.95,76788.15,0.0,-0.99296,2e-05,0.6595]
[1779808195604,37.95,76795.62,0.0,-0.99284,2e-05,0.66909]
[1779808196611,37.95,76795.3,0.0,-0.99285,2e-05,0.66868]
[1779808201649,37.95,76793.3,0.0,-0.99288,2e-05,0.6661]
[1779808203661,37.95,76789.25,0.0,-0.99294,2e-05,0.66091]
[1779808204666,37.95,76801.88,0.0,-0.99274,2e-05,0.67722]
[1779808205676,37.95,76804.73,0.0,-0.9927,2e-05,0.68094]
[1779808207688,37.95,76796.35,0.0,-0.99283,2e-05,0.67003]
[1779808212728,37.95,76798.11,0.0,-0.9928,2e-05,0.67231]
[1779808213734,37.95,76787.88,0.0,-0.99296,2e-05,0.65916]
[1779808214740,37.95,76785.89,0.0,-0.99299,2e-05,0.65662]
[1779808218769,37.95,76796.7,0.0,-0.99282,2e-05,0.67049]
[1779808219774,37.95,76801.02,0.0,-0.99276,2e-05,0.6761]
[1779808222223,37.95,76806.69,0.0,-0.99267,2e-05,0.68352]
[1779808222801,37.95,76806.69,0.0,-0.99267,2e-05,0.68352]
[1779808223807,37.95,76821.66,0.0,-0.99243,2e-05,0.70343]
[1779808224814,37.95,76821.7,0.0,-0.99243,2e-05,0.70348]
[1779808229848,37.95,76825.23,0.0,-0.99237,2e-05,0.70825]
[1779808232292,37.95,76838.52,0.0,-0.99217,2e-05,0.72396]
[1779808232872,37.95,76838.52,0.0,-0.99217,2e-05,0.72396]
[1779808234883,37.95,76844.46,0.0,-0.99207,2e-05,0.73219]
[1779808237904,37.95,76849.54,0.0,-0.99198,2e-05,0.73929]
[1779808238913,37.95,76850.18,0.0,-0.99197,2e-05,0.74019]
[1779808240928,37.95,76844.05,0.0,-0.99208,2e-05,0.73162]
[1779808242371,37.95,76848.89,0.0,-0.992,2e-05,0.73838]
[1779808243950,37.95,76849.74,0.0,-0.99198,2e-05,0.73957]
[1779808247976,37.95,76842.14,0.0,-0.99211,2e-05,0.72897]
[1779808248982,37.95,76840.0,0.0,-0.99215,2e-05,0.726]
[1779808251000,37.95,76835.67,0.0,-0.99222,2e-05,0.72004]
[1779808252441,37.95,76823.71,0.0,-0.99242,2e-05,0.70377]
[1779808256033,37.95,76817.26,0.0,-0.99252,2e-05,0.69513]
[1779808259056,37.95,76797.3,0.0,-0.99284,2e-05,0.66893]
[1779808260066,37.95,76779.95,0.0,-0.99311,2e-05,0.64683]
[1779808261071,37.95,76785.15,0.0,-0.99303,2e-05,0.65339]
[1779808266109,37.95,76788.4,0.0,-0.99298,2e-05,0.65751]
[1779808267113,37.95,76794.52,0.0,-0.99288,2e-05,0.66535]
[1779808268124,37.95,76816.9,0.0,-0.99253,2e-05,0.69465]
[1779808269131,37.95,76814.82,0.0,-0.99256,2e-05,0.69188]
[1779808274166,37.95,76815.13,0.0,-0.99256,2e-05,0.69229]
[1779808279201,37.95,76813.46,0.0,-0.99258,2e-05,0.69008]
[1779808284238,37.95,76825.97,0.0,-0.99238,2e-05,0.70682]
[1779808285247,37.95,76828.52,0.0,-0.99234,2e-05,0.71028]
[1779808286252,37.95,76822.77,0.0,-0.99243,2e-05,0.70251]
[1779808287258,37.95,76817.08,0.0,-0.99253,2e-05,0.69489]
[1779808291288,37.95,76821.85,0.0,-0.99247,2e-05,0.69886]
[1779808295316,37.95,76828.03,0.0,-0.99237,2e-05,0.70718]
[1779808299348,37.95,76835.71,0.0,-0.99225,2e-05,0.71764]
[1779808303378,37.95,76845.01,0.0,-0.99209,2e-05,0.73047]
[1779808304382,37.95,76844.19,0.0,-0.9921,2e-05,0.72933]
[1779808306397,37.95,76841.2,0.0,-0.99215,2e-05,0.72519]
[1779808311432,37.95,76844.29,0.0,-0.9921,2e-05,0.72947]
[1779808315461,37.95,76850.99,0.0,-0.99199,2e-05,0.73882]
[1779808320497,37.95,76867.84,0.0,-0.99169,2e-05,0.76277]
[1779808321503,37.95,76870.37,0.0,-0.99165,2e-05,0.76642]
[1779808326540,37.95,76868.59,0.0,-0.99168,2e-05,0.76385]
[1779808330566,37.95,76871.96,0.0,-0.99162,2e-05,0.76872]
[1779808335601,37.95,76866.0,0.0,-0.99172,2e-05,0.76012]
[1779808336608,37.95,76871.74,0.0,-0.99162,2e-05,0.7684]
[1779808337614,37.95,76885.44,0.0,-0.99137,2e-05,0.78846]
[1779808338622,37.95,76882.43,0.0,-0.99143,2e-05,0.78402]
[1779808340636,37.95,76891.26,0.0,-0.99127,2e-05,0.79712]
[1779808341645,37.95,76885.9,0.0,-0.99137,2e-05,0.78914]
[1779808342652,37.95,76882.34,0.0,-0.99143,2e-05,0.78389]
[1779808343658,37.95,76872.81,0.0,-0.9916,2e-05,0.76995]
[1779808344665,37.95,76871.26,0.0,-0.99163,2e-05,0.76771]
[1779808347686,37.95,76881.5,0.0,-0.99145,2e-05,0.78265]
[1779808348693,37.95,76881.59,0.0,-0.99144,2e-05,0.78278]
[1779808353729,37.95,76878.7,0.0,-0.99152,2e-05,0.77594]
[1779808358763,37.95,76874.72,0.0,-0.9916,2e-05,0.77015]
[1779808361784,37.95,76880.56,0.0,-0.99149,2e-05,0.77866]
[1779808362791,37.95,76878.41,0.0,-0.99153,2e-05,0.77552]
[1779808363798,37.95,76871.38,0.0,-0.99166,2e-05,0.76531]
[1779808364807,37.95,76866.42,0.0,-0.99174,2e-05,0.75817]
[1779808366819,37.95,76860.2,0.0,-0.99185,2e-05,0.7493]
[1779808371856,37.95,76857.51,0.0,-0.9919,2e-05,0.74548]
[1779808372863,37.95,76866.67,0.0,-0.99174,2e-05,0.75853]
[1779808373870,37.95,76871.79,0.0,-0.99165,2e-05,0.7659]
[1779808374877,37.95,76873.2,0.0,-0.99162,2e-05,0.76794]
[1779808378905,37.95,76878.62,0.0,-0.99153,2e-05,0.77583]
[1779808380919,37.95,76886.13,0.0,-0.99139,2e-05,0.78686]
[1779808383401,37.95,76888.79,0.0,-0.99134,2e-05,0.7908]
[1779808385971,37.95,76896.5,0.0,-0.9912,2e-05,0.80231]
[1779808386967,37.95,76891.17,0.0,-0.9913,2e-05,0.79434]
[1779808387977,37.95,76873.62,0.0,-0.99162,2e-05,0.76855]
[1779808388984,37.95,76873.14,0.0,-0.99162,2e-05,0.76785]
[1779808391002,37.95,76863.79,0.0,-0.99179,2e-05,0.75441]
[1779808392011,37.95,76862.05,0.0,-0.99182,2e-05,0.75193]
[1779808397042,37.95,76864.12,0.0,-0.99178,2e-05,0.75488]
[1779808398047,37.95,76868.56,0.0,-0.99171,2e-05,0.76124]
[1779808403541,37.95,76863.29,0.0,-0.9918,2e-05,0.75369]
[1779808408137,37.95,76856.24,0.0,-0.99192,2e-05,0.74369]
[1779808409142,37.95,76847.71,0.0,-0.99207,2e-05,0.73173]
[1779808410149,37.95,76846.35,0.0,-0.99209,2e-05,0.72984]
[1779808412164,37.95,76851.8,0.0,-0.99203,2e-05,0.73494]
[1779808413612,37.95,76857.02,0.0,-0.99194,2e-05,0.74227]
[1779808419213,37.95,76851.04,0.0,-0.99204,2e-05,0.73388]
[1779808420225,37.95,76851.12,0.0,-0.99204,2e-05,0.73399]
[1779808422234,37.95,76837.19,0.0,-0.99227,2e-05,0.71475]
[1779808423681,37.95,76839.43,0.0,-0.99223,2e-05,0.71782]
[1779808429283,37.95,76845.34,0.0,-0.99214,2e-05,0.72596]
[1779808432303,37.95,76852.44,0.0,-0.99201,2e-05,0.73584]
[1779808433751,37.95,76858.2,0.0,-0.99191,2e-05,0.74394]
[1779808439353,37.95,76860.65,0.0,-0.99187,2e-05,0.7474]
[1779808444388,37.95,76860.46,0.0,-0.99188,2e-05,0.74713]
[1779808449422,37.95,76855.13,0.0,-0.99197,2e-05,0.73961]
[1779808450431,37.95,76862.35,0.0,-0.99184,2e-05,0.74981]
[1779808455464,37.95,76858.8,0.0,-0.9919,2e-05,0.74478]
[1779808456475,37.95,76853.5,0.0,-0.992,2e-05,0.73732]
[1779808458486,37.95,76843.54,0.0,-0.99217,2e-05,0.72347]
[1779808462515,37.95,76849.86,0.0,-0.99206,2e-05,0.73224]
[1779808467550,37.95,76846.06,0.0,-0.99212,2e-05,0.72696]
[1779808472584,37.95,76845.85,0.0,-0.99215,2e-05,0.72419]
[1779808477623,37.95,76846.11,0.0,-0.99215,2e-05,0.72455]
[1779808480643,37.95,76859.06,0.0,-0.99193,2e-05,0.74263]
[1779808481651,37.95,76868.01,0.0,-0.99177,2e-05,0.75534]
[1779808482658,37.95,76866.02,0.0,-0.99181,2e-05,0.7525]
[1779808487695,37.95,76865.66,0.0,-0.99181,2e-05,0.75198]
[1779808492728,37.95,76868.2,0.0,-0.99177,2e-05,0.75561]
[1779808494742,37.95,76874.18,0.0,-0.99166,2e-05,0.76421]
[1779808497763,37.95,76890.29,0.0,-0.99137,2e-05,0.78776]
[1779808498770,37.95,76884.68,0.0,-0.99147,2e-05,0.77949]
[1779808499776,37.95,76887.46,0.0,-0.99142,2e-05,0.78358]
[1779808503807,37.95,76893.67,0.0,-0.99131,2e-05,0.79278]
[1779808504812,37.95,76886.24,0.0,-0.99144,2e-05,0.78178]
[1779808505819,37.95,76881.18,0.0,-0.99154,2e-05,0.77437]
[1779808506827,37.95,76895.55,0.0,-0.99127,2e-05,0.79558]
[1779808507833,37.95,76895.36,0.0,-0.99128,2e-05,0.7953]
[1779808512869,37.95,76897.63,0.0,-0.99123,2e-05,0.79869]
[1779808514882,37.95,76900.59,0.0,-0.99118,2e-05,0.80313]
[1779808519917,37.95,76898.78,0.0,-0.99121,2e-05,0.80041]
[1779808521931,37.95,76892.71,0.0,-0.99132,2e-05,0.79135]
[1779808522939,37.95,76889.26,0.0,-0.99139,2e-05,0.78624]
[1779808523945,37.95,76895.49,0.0,-0.99127,2e-05,0.79549]
[1779808524952,37.95,76891.28,0.0,-0.99135,2e-05,0.78923]
[1779808526966,37.95,76887.67,0.0,-0.99142,2e-05,0.78389]
[1779808532001,37.95,76893.32,0.0,-0.99134,2e-05,0.78962]
[1779808537036,37.95,76890.2,0.0,-0.9914,2e-05,0.785]
[1779808538044,37.95,76876.7,0.0,-0.99164,2e-05,0.76527]
[1779808539053,37.95,76865.14,0.0,-0.99185,2e-05,0.7487]
[1779808540074,37.95,76861.02,0.0,-0.99192,2e-05,0.74287]
[1779808544548,37.95,76867.59,0.0,-0.9918,2e-05,0.75219]
[1779808549134,37.95,76867.41,0.0,-0.99181,2e-05,0.75193]
[1779808551149,37.95,76850.06,0.0,-0.99211,2e-05,0.72753]
[1779808552154,37.95,76844.95,0.0,-0.99219,2e-05,0.72047]
[1779808553162,37.95,76844.59,0.0,-0.9922,2e-05,0.71998]
[1779808558196,37.95,76840.51,0.0,-0.99227,2e-05,0.71438]
[1779808560210,37.95,76832.06,0.0,-0.99241,2e-05,0.70291]
[1779808561217,37.95,76823.84,0.0,-0.99254,2e-05,0.6919]
[1779808562229,37.95,76820.66,0.0,-0.99259,2e-05,0.68768]
[1779808564693,37.95,76830.88,0.0,-0.99243,2e-05,0.70132]
[1779808567274,37.95,76831.97,0.0,-0.99241,2e-05,0.70279]
[1779808568282,37.95,76826.27,0.0,-0.9925,2e-05,0.69514]
[1779808569290,37.95,76826.63,0.0,-0.9925,2e-05,0.69562]
[1779808574763,37.95,76827.12,0.0,-0.99249,2e-05,0.69627]
[1779808580367,37.95,76831.1,0.0,-0.99242,2e-05,0.70162]
[1779808585402,37.95,76831.48,0.0,-0.99242,2e-05,0.70213]
[1779808590438,37.95,76829.09,0.0,-0.99246,2e-05,0.69891]
[1779808595472,37.95,76829.99,0.0,-0.99247,2e-05,0.6977]
[1779808596480,37.95,76836.58,0.0,-0.99236,2e-05,0.70659]
[1779808597490,37.95,76839.5,0.0,-0.99231,2e-05,0.71055]
[1779808598496,37.95,76828.14,0.0,-0.9925,2e-05,0.69523]
[1779808599501,37.95,76810.95,0.0,-0.99277,2e-05,0.67256]
[1779808600508,37.95,76809.94,0.0,-0.99279,2e-05,0.67125]
[1779808603531,37.95,76799.48,0.0,-0.99295,2e-05,0.65778]
[1779808604973,37.95,76806.58,0.0,-0.99284,2e-05,0.6669]
[1779808608564,37.95,76797.46,0.0,-0.99298,2e-05,0.6552]
[1779808609571,37.95,76796.2,0.0,-0.993,2e-05,0.6536]
[1779808613599,37.95,76785.91,0.0,-0.99316,2e-05,0.64064]
[1779808615049,37.95,76785.39,0.0,-0.99317,1e-05,0.63999]
[1779808619641,37.95,76792.98,0.0,-0.99305,2e-05,0.64952]
[1779808622662,37.95,76816.32,0.0,-0.99269,2e-05,0.67957]
[1779808623670,37.95,76815.25,0.0,-0.9927,2e-05,0.67817]
[1779808625118,37.95,76816.17,0.0,-0.99269,2e-05,0.67938]
[1779808626690,37.95,76815.01,0.0,-0.99271,2e-05,0.67786]
[1779808629711,37.95,76824.98,0.0,-0.99255,2e-05,0.69101]
[1779808630718,37.95,76824.73,0.0,-0.99255,2e-05,0.69068]
[1779808635753,37.95,76825.9,0.0,-0.99253,2e-05,0.69224]
[1779808640788,37.95,76827.23,0.0,-0.99251,2e-05,0.69401]
[1779808643809,37.95,76817.48,0.0,-0.99267,2e-05,0.6811]
[1779808644816,37.95,76811.29,0.0,-0.99277,2e-05,0.673]
[1779808645823,37.95,76811.84,0.0,-0.99276,2e-05,0.67372]
[1779808650859,37.95,76809.03,0.0,-0.9928,2e-05,0.67007]
[1779808654886,37.95,76794.27,0.0,-0.99306,2e-05,0.64885]
[1779808655893,37.95,76801.42,0.0,-0.99295,2e-05,0.65794]
[1779808656900,37.95,76803.22,0.0,-0.99292,2e-05,0.66024]
[1779808657916,37.95,76811.45,0.0,-0.99279,2e-05,0.67086]
[1779808658926,37.95,76814.47,0.0,-0.99274,2e-05,0.67479]
[1779808663957,37.95,76812.58,0.0,-0.99277,2e-05,0.67232]
[1779808669026,37.95,76811.42,0.0,-0.99279,2e-05,0.67082]
[1779808674062,37.95,76810.82,0.0,-0.9928,2e-05,0.67004]
[1779808675069,37.95,76802.59,0.0,-0.99293,2e-05,0.65943]
[1779808676075,37.95,76802.16,0.0,-0.99293,2e-05,0.65888]
[1779808679095,37.95,76791.41,0.0,-0.9931,2e-05,0.64525]
[1779808680103,37.95,76791.39,0.0,-0.9931,2e-05,0.64522]
[1779808682117,37.95,76799.11,0.0,-0.99298,2e-05,0.65499]
[1779808683124,37.95,76799.13,0.0,-0.99298,2e-05,0.65502]
[1779808685146,37.95,76806.69,0.0,-0.99286,2e-05,0.6647]
[1779808686156,37.95,76811.85,0.0,-0.99278,2e-05,0.67138]
[1779808690179,37.95,76820.46,0.0,-0.99265,2e-05,0.68264]
[1779808691187,37.95,76832.86,0.0,-0.99245,2e-05,0.69914]
[1779808692194,37.95,76829.5,0.0,-0.9925,2e-05,0.69463]
[1779808696220,37.95,76836.87,0.0,-0.99238,2e-05,0.70454]
[1779808697226,37.95,76836.91,0.0,-0.99238,2e-05,0.7046]
[1779808702263,37.95,76835.2,0.0,-0.99241,2e-05,0.70229]
[1779808707296,37.95,76836.25,0.0,-0.99239,2e-05,0.7037]
[1779808710319,37.95,76841.42,0.0,-0.9923,2e-05,0.71072]
[1779808712333,37.95,76841.75,0.0,-0.99233,2e-05,0.70872]
[1779808716365,37.95,76823.99,0.0,-0.99262,2e-05,0.68491]
[1779808717371,37.95,76820.62,0.0,-0.99267,2e-05,0.68047]
[1779808719385,37.95,76819.51,0.0,-0.99269,2e-05,0.67901]
[1779808724420,37.95,76821.44,0.0,-0.99266,2e-05,0.68155]
[1779808726434,37.95,76809.21,0.0,-0.99285,2e-05,0.66561]
[1779808727447,37.95,76810.48,0.0,-0.99283,2e-05,0.66725]
[1779808729463,37.95,76820.5,0.0,-0.99267,2e-05,0.68031]
[1779808730468,37.95,76831.94,0.0,-0.99249,2e-05,0.69548]
[1779808731475,37.95,76831.42,0.0,-0.99249,2e-05,0.69479]
[1779808736512,37.95,76828.72,0.0,-0.99254,2e-05,0.69119]
[1779808741551,37.95,76829.37,0.0,-0.99253,2e-05,0.69205]
[1779808745578,37.95,76824.36,0.0,-0.99261,2e-05,0.6854]
[1779808750618,37.95,76817.5,0.0,-0.99272,2e-05,0.67638]
[1779808751623,37.95,76818.88,0.0,-0.9927,2e-05,0.67819]
[1779808756659,37.95,76823.2,0.0,-0.99263,2e-05,0.68387]
[1779808758674,37.95,76829.17,0.0,-0.99253,2e-05,0.69179]
[1779808760689,37.95,76830.15,0.0,-0.99252,2e-05,0.69309]
[1779808765723,37.95,76835.29,0.0,-0.99243,2e-05,0.69998]
[1779808766730,37.95,76827.56,0.0,-0.99256,2e-05,0.68964]
[1779808767737,37.95,76828.96,0.0,-0.99253,2e-05,0.69151]
[1779808769751,37.95,76835.95,0.0,-0.99242,2e-05,0.70087]
[1779808774785,37.95,76834.59,0.0,-0.99247,2e-05,0.69662]
[1779808779821,37.95,76834.06,0.0,-0.99248,2e-05,0.69591]
[1779808784855,37.95,76832.6,0.0,-0.9925,2e-05,0.69395]
[1779808789893,37.95,76808.0,0.0,-0.99289,2e-05,0.66171]
[1779808790902,37.95,76791.34,0.0,-0.99315,2e-05,0.6406]
[1779808791907,37.95,76790.33,0.0,-0.99316,2e-05,0.63933]
[1779808794311,37.95,76780.69,0.0,-0.99331,1e-05,0.62739]
[1779808795940,37.95,76777.46,0.0,-0.99335,1e-05,0.62343]
[1779808797953,37.95,76792.27,0.0,-0.99313,2e-05,0.64176]
[1779808798962,37.95,76786.85,0.0,-0.99321,1e-05,0.635]
[1779808799967,37.95,76787.76,0.0,-0.9932,1e-05,0.63613]
[1779808804379,37.95,76796.15,0.0,-0.99307,2e-05,0.64663]
[1779808806012,37.95,76795.3,0.0,-0.99309,2e-05,0.64556]
[1779808811046,37.95,76787.21,0.0,-0.99321,1e-05,0.63545]
[1779808815074,37.95,76780.82,0.0,-0.9933,1e-05,0.62755]
[1779808817089,37.95,76781.2,0.0,-0.9933,1e-05,0.62802]
[1779808822125,37.95,76780.05,0.0,-0.99332,1e-05,0.6266]
[1779808825152,37.95,76769.77,0.0,-0.99347,1e-05,0.61409]
[1779808826158,37.95,76766.56,0.0,-0.99351,1e-05,0.61022]
[1779808831194,37.95,76761.92,0.0,-0.9936,1e-05,0.60249]
[1779808836230,37.95,76760.54,0.0,-0.99362,1e-05,0.60085]
[1779808841268,37.95,76759.98,0.0,-0.99363,1e-05,0.60018]
[1779808843281,37.95,76744.13,0.0,-0.99385,1e-05,0.58164]
[1779808844291,37.95,76739.11,0.0,-0.99392,1e-05,0.57587]
[1779808846305,37.95,76735.74,0.0,-0.99396,1e-05,0.57202]
[1779808851344,37.95,76735.42,0.0,-0.99397,1e-05,0.57166]
[1779808852350,37.95,76729.85,0.0,-0.99404,1e-05,0.56535]
[1779808853363,37.95,76741.29,0.0,-0.99389,1e-05,0.57837]
[1779808854363,37.95,76742.74,0.0,-0.99387,1e-05,0.58004]
[1779808859397,37.95,76742.81,0.0,-0.99387,1e-05,0.58012]
[1779808864434,37.95,76742.52,0.0,-0.99387,1e-05,0.57979]
[1779808868462,37.95,76719.2,0.0,-0.99418,1e-05,0.55345]
[1779808869523,37.95,76718.89,0.0,-0.99419,1e-05,0.55311]
[1779808871510,37.95,76709.03,0.0,-0.99431,1e-05,0.54229]
[1779808872519,37.95,76708.67,0.0,-0.99432,1e-05,0.54189]
[1779808877553,37.95,76709.11,0.0,-0.99431,1e-05,0.54237]
[1779808881580,37.95,76701.87,0.0,-0.9944,1e-05,0.53454]
[1779808886615,37.95,76690.99,0.0,-0.99454,1e-05,0.52294]
[1779808887621,37.95,76684.05,0.0,-0.99462,1e-05,0.51566]
[1779808892728,37.95,76685.23,0.0,-0.99463,1e-05,0.51494]
[1779808893717,37.95,76660.28,0.0,-0.99492,1e-05,0.48947]
[1779808895052,37.95,76660.76,0.0,-0.99492,1e-05,0.48995]
[1779808897745,37.95,76654.82,0.0,-0.99499,1e-05,0.48404]
[1779808899759,37.95,76643.51,0.0,-0.99512,1e-05,0.47296]
[1779808901775,37.95,76650.21,0.0,-0.99504,1e-05,0.4795]
[1779808906828,37.95,76647.6,0.0,-0.99507,1e-05,0.47694]
[1779808908845,37.95,76642.55,0.0,-0.99513,1e-05,0.47203]
[1779808909854,37.95,76637.43,0.0,-0.99518,1e-05,0.46709]
[1779808915197,37.95,76649.88,0.0,-0.99504,1e-05,0.47918]
[1779808915901,37.95,76649.59,0.0,-0.99505,1e-05,0.47889]
[1779808920935,37.95,76651.71,0.0,-0.99502,1e-05,0.48098]
[1779808923994,37.95,76632.85,0.0,-0.99523,1e-05,0.46271]
[1779808925268,37.95,76635.68,0.0,-0.9952,1e-05,0.46541]
[1779808928005,37.95,76640.06,0.0,-0.99515,1e-05,0.46962]
[1779808929012,37.95,76650.79,0.0,-0.99503,1e-05,0.48007]
[1779808934046,37.95,76654.19,0.0,-0.99499,1e-05,0.48342]
[1779808939080,37.95,76652.31,0.0,-0.99502,1e-05,0.48157]
[1779808942101,37.95,76638.61,0.0,-0.99517,1e-05,0.46823]
[1779808947135,37.95,76639.58,0.0,-0.99516,1e-05,0.46916]
[1779808948143,37.95,76646.63,0.0,-0.99508,1e-05,0.476]
[1779808951164,37.95,76638.93,0.0,-0.99518,1e-05,0.46672]
[1779808956199,37.95,76638.8,0.0,-0.99519,1e-05,0.46659]
[1779808957207,37.95,76629.3,0.0,-0.99529,1e-05,0.45755]
[1779808959221,37.95,76619.99,0.0,-0.99539,1e-05,0.44883]
[1779808960226,37.95,76614.79,0.0,-0.99544,1e-05,0.44403]
[1779808965558,37.95,76612.8,0.0,-0.99547,1e-05,0.4422]
[1779808970301,37.95,76602.96,0.0,-0.99557,1e-05,0.43325]
[1779808971314,37.95,76602.17,0.0,-0.99558,1e-05,0.43254]
[1779808975373,37.95,76608.54,0.0,-0.99551,1e-05,0.4383]
[1779808976369,37.95,76586.23,0.0,-0.99574,1e-05,0.41839]
[1779808977374,37.95,76554.69,0.0,-0.99604,1e-05,0.39156]
[1779808978380,37.95,76532.08,0.0,-0.99624,1e-05,0.37324]
[1779808979386,37.95,76542.15,0.0,-0.99615,1e-05,0.38131]
[1779808980421,37.95,76544.77,0.0,-0.99613,1e-05,0.38343]
[1779808982458,37.95,76527.48,0.0,-0.99628,1e-05,0.3696]
[1779808983441,37.95,76506.11,0.0,-0.99647,1e-05,0.35311]
[1779808984456,37.95,76506.31,0.0,-0.99647,1e-05,0.35326]
[1779808985501,37.95,76527.9,0.0,-0.99628,1e-05,0.36993]
[1779808986487,37.95,76552.69,0.0,-0.99606,1e-05,0.38991]
[1779808987492,37.95,76542.59,0.0,-0.99615,1e-05,0.38166]
[1779808988499,37.95,76534.68,0.0,-0.99622,1e-05,0.37531]
[1779808989510,37.95,76535.26,0.0,-0.99622,1e-05,0.37577]
[1779808990518,37.95,76528.02,0.0,-0.99628,1e-05,0.37003]
[1779808991530,37.95,76529.66,0.0,-0.99627,1e-05,0.37132]
[1779808992535,37.95,76558.89,0.0,-0.996,1e-05,0.39505]
[1779808993542,37.95,76570.61,0.0,-0.99589,1e-05,0.40491]
[1779808994550,37.95,76571.53,0.0,-0.99588,1e-05,0.4057]
[1779808995556,37.95,76589.03,0.0,-0.99571,1e-05,0.42085]
[1779808996564,37.95,76597.67,0.0,-0.99562,1e-05,0.4285]
[1779808997570,37.95,76595.27,0.0,-0.99565,1e-05,0.42637]
[1779808998579,37.95,76614.36,0.0,-0.99545,1e-05,0.44363]
[1779808999585,37.95,76620.58,0.0,-0.99538,1e-05,0.44938]
[1779809000593,37.95,76620.74,0.0,-0.99538,1e-05,0.44953]
[1779809005625,37.95,76630.95,0.0,-0.99527,1e-05,0.45911]
[1779809006631,37.95,76638.85,0.0,-0.99519,1e-05,0.46664]
[1779809007641,37.95,76629.87,0.0,-0.99528,1e-05,0.45809]
[1779809008648,37.95,76635.7,0.0,-0.99522,1e-05,0.46363]
[1779809009654,37.95,76635.26,0.0,-0.99523,1e-05,0.46321]
[1779809011669,37.95,76629.3,0.0,-0.99531,1e-05,0.45577]
[1779809012681,37.95,76626.76,0.0,-0.99534,1e-05,0.45338]
[1779809015981,37.95,76597.03,0.0,-0.99565,1e-05,0.42624]
[1779809016705,37.95,76597.03,0.0,-0.99565,1e-05,0.42624]
[1779809017712,37.95,76599.73,0.0,-0.99562,1e-05,0.42864]
[1779809020732,37.95,76612.3,0.0,-0.99549,1e-05,0.44]
[1779809021740,37.95,76612.7,0.0,-0.99548,1e-05,0.44037]
[1779809026773,37.95,76612.84,0.0,-0.99548,1e-05,0.44049]
[1779809028787,37.95,76619.76,0.0,-0.99541,1e-05,0.44686]
[1779809029797,37.95,76629.05,0.0,-0.99531,1e-05,0.45553]
[1779809030806,37.95,76631.7,0.0,-0.99528,1e-05,0.45803]
[1779809032818,37.95,76637.51,0.0,-0.99522,1e-05,0.46355]
[1779809037855,37.95,76636.77,0.0,-0.99523,1e-05,0.46284]
[1779809041880,37.95,76622.77,0.0,-0.99538,1e-05,0.44965]
[1779809042888,37.95,76608.24,0.0,-0.99553,1e-05,0.4363]
[1779809047922,37.95,76605.53,0.0,-0.99556,1e-05,0.43385]
[1779809052975,37.95,76591.72,0.0,-0.9957,1e-05,0.42154]
[1779809053978,37.95,76580.3,0.0,-0.99581,1e-05,0.41158]
[1779809058020,37.95,76570.23,0.0,-0.99591,1e-05,0.40296]
[1779809061032,37.95,76564.02,0.0,-0.99597,1e-05,0.39773]
[1779809065061,37.95,76573.93,0.0,-0.99587,1e-05,0.40611]
[1779809070099,37.95,76574.54,0.0,-0.99587,1e-05,0.40663]
[1779809072110,37.95,76579.47,0.0,-0.99584,1e-05,0.40921]
[1779809073122,37.95,76597.22,0.0,-0.99566,1e-05,0.42471]
[1779809074133,37.95,76602.63,0.0,-0.99561,1e-05,0.42953]
[1779809075134,37.95,76618.36,0.0,-0.99544,1e-05,0.44382]
[1779809076416,37.95,76624.42,0.0,-0.99538,1e-05,0.44942]
[1779809077148,37.95,76624.42,0.0,-0.99538,1e-05,0.44942]
[1779809080169,37.95,76634.14,0.0,-0.99527,1e-05,0.45855]
[1779809083190,37.95,76643.16,0.0,-0.99517,1e-05,0.46715]
[1779809086500,37.95,76638.09,0.0,-0.99523,1e-05,0.4623]
[1779809092254,37.95,76636.91,0.0,-0.99524,1e-05,0.46118]
[1779809094267,37.95,76630.03,0.0,-0.99532,1e-05,0.45467]
[1779809099301,37.95,76624.03,0.0,-0.99538,1e-05,0.44906]
[1779809102329,37.95,76615.4,0.0,-0.99547,1e-05,0.4411]
[1779809105351,37.95,76621.97,0.0,-0.9954,1e-05,0.44715]
[1779809106641,37.95,76634.34,0.0,-0.99527,1e-05,0.45874]
[1779809107365,37.95,76634.34,0.0,-0.99527,1e-05,0.45874]
[1779809112401,37.95,76635.48,0.0,-0.99526,1e-05,0.45982]
[1779809117436,37.95,76633.48,0.0,-0.99528,1e-05,0.45792]
[1779809122471,37.95,76632.53,0.0,-0.99529,1e-05,0.45703]
[1779809124485,37.95,76623.85,0.0,-0.99538,1e-05,0.44889]
[1779809126501,37.95,76618.85,0.0,-0.99544,1e-05,0.44427]
[1779809128513,37.95,76627.09,0.0,-0.99535,1e-05,0.45192]
[1779809133548,37.95,76626.3,0.0,-0.99538,1e-05,0.44941]
[1779809138583,37.95,76646.28,0.0,-0.99516,1e-05,0.46834]
[1779809139592,37.95,76647.3,0.0,-0.99515,1e-05,0.46932]
[1779809142613,37.95,76654.45,0.0,-0.99507,1e-05,0.47627]
[1779809144629,37.95,76659.42,0.0,-0.99501,1e-05,0.48115]
[1779809145632,37.95,76664.86,0.0,-0.99495,1e-05,0.48654]
[1779809146641,37.95,76672.66,0.0,-0.99486,1e-05,0.49436]
[1779809147649,37.95,76670.41,0.0,-0.99488,1e-05,0.49209]
[1779809150667,37.95,76671.19,0.0,-0.99487,1e-05,0.49288]
[1779809155702,37.95,76671.12,0.0,-0.99488,1e-05,0.49281]
[1779809160740,37.95,76668.7,0.0,-0.9949,1e-05,0.49038]
[1779809162754,37.95,76664.38,0.0,-0.99495,1e-05,0.48606]
[1779809166782,37.95,76655.3,0.0,-0.99506,1e-05,0.4771]
[1779809167789,37.95,76660.72,0.0,-0.995,1e-05,0.48243]
[1779809168796,37.95,76654.57,0.0,-0.99507,1e-05,0.47639]
[1779809169803,37.95,76652.68,0.0,-0.99509,1e-05,0.47454]
[1779809174843,37.95,76655.85,0.0,-0.99505,1e-05,0.47764]
[1779809179878,37.95,76655.04,0.0,-0.99506,1e-05,0.47685]
[1779809184913,37.95,76661.81,0.0,-0.99498,1e-05,0.48351]
[1779809187215,37.95,76654.94,0.0,-0.99506,1e-05,0.47675]
[1779809188943,37.95,76651.44,0.0,-0.9951,1e-05,0.47333]
[1779809193989,37.95,76653.96,0.0,-0.99509,1e-05,0.47395]
[1779809197285,37.95,76664.72,0.0,-0.99497,1e-05,0.48453]
[1779809198006,37.95,76664.54,0.0,-0.99497,1e-05,0.48435]
[1779809203042,37.95,76663.1,0.0,-0.99499,1e-05,0.48292]
[1779809207356,37.95,76656.61,0.0,-0.99506,1e-05,0.47654]
[1779809213112,37.95,76657.36,0.0,-0.99505,1e-05,0.47727]
[1779809218148,37.95,76657.22,0.0,-0.99505,1e-05,0.47713]
[1779809223186,37.95,76656.0,0.0,-0.99507,1e-05,0.47594]
[1779809227496,37.95,76661.61,0.0,-0.995,1e-05,0.48145]
[1779809230237,37.95,76665.4,0.0,-0.99496,1e-05,0.4852]
[1779809234265,37.95,76670.4,0.0,-0.9949,1e-05,0.49019]
[1779809238294,37.95,76675.66,0.0,-0.99484,1e-05,0.49549]
[1779809239300,37.95,76659.48,0.0,-0.99503,1e-05,0.47935]
[1779809240307,37.95,76665.0,0.0,-0.99497,1e-05,0.48481]
[1779809245342,37.95,76660.27,0.0,-0.99502,1e-05,0.48013]
[1779809250378,37.95,76660.55,0.0,-0.99502,1e-05,0.48041]
[1779809253398,37.95,76653.2,0.0,-0.99512,1e-05,0.47137]
[1779809254405,37.95,76643.55,0.0,-0.99523,1e-05,0.46209]
[1779809256419,37.95,76637.88,0.0,-0.99529,1e-05,0.45671]
[1779809260450,37.95,76631.83,0.0,-0.99535,1e-05,0.45102]
[1779809265482,37.95,76646.82,0.0,-0.99519,1e-05,0.46522]
[1779809267777,37.95,76634.72,0.0,-0.99532,1e-05,0.45373]
[1779809273545,37.95,76620.36,0.0,-0.99547,1e-05,0.44041]
[1779809276566,37.95,76614.37,0.0,-0.99554,1e-05,0.43496]
[1779809281601,37.95,76611.87,0.0,-0.99556,1e-05,0.4327]
[1779809286636,37.95,76622.24,0.0,-0.99545,1e-05,0.44214]
[1779809289657,37.95,76630.49,0.0,-0.99537,1e-05,0.44977]
[1779809294692,37.95,76629.72,0.0,-0.99537,1e-05,0.44906]
[1779809299727,37.95,76630.69,0.0,-0.99536,1e-05,0.44996]
[1779809302748,37.95,76638.02,0.0,-0.99529,1e-05,0.45684]
[1779809303755,37.95,76650.31,0.0,-0.99515,1e-05,0.46858]
[1779809304763,37.95,76651.25,0.0,-0.99514,1e-05,0.46948]
[1779809305772,37.95,76641.55,0.0,-0.99525,1e-05,0.46019]
[1779809306778,37.95,76639.9,0.0,-0.99527,1e-05,0.45862]
[1779809308793,37.95,76655.53,0.0,-0.99509,1e-05,0.47364]
[1779809309800,37.95,76670.79,0.0,-0.99492,1e-05,0.4887]
[1779809310807,37.95,76670.8,0.0,-0.99492,1e-05,0.48871]
[1779809315842,37.95,76669.39,0.0,-0.99495,1e-05,0.48542]
[1779809320877,37.95,76666.45,0.0,-0.99499,1e-05,0.48251]
[1779809322891,37.95,76661.11,0.0,-0.99505,1e-05,0.47724]
[1779809328934,37.95,76661.75,0.0,-0.99504,1e-05,0.47787]
[1779809333970,37.95,76660.14,0.0,-0.99506,1e-05,0.47629]
[1779809334975,37.95,76638.83,0.0,-0.99529,1e-05,0.45581]
[1779809335983,37.95,76630.94,0.0,-0.99538,1e-05,0.44842]
[1779809336990,37.95,76630.62,0.0,-0.99538,1e-05,0.44812]
[1779809340050,37.95,76622.09,0.0,-0.99547,1e-05,0.44025]
[1779809342026,37.95,76623.78,0.0,-0.99546,1e-05,0.4418]
[1779809346054,37.95,76630.03,0.0,-0.99539,1e-05,0.44758]
[1779809347062,37.95,76628.4,0.0,-0.99541,1e-05,0.44606]
[1779809352097,37.95,76628.47,0.0,-0.99541,1e-05,0.44613]
[1779809355116,37.95,76622.57,0.0,-0.99547,1e-05,0.44069]
[1779809358427,37.95,76607.99,0.0,-0.99562,1e-05,0.4275]
[1779809360162,37.95,76596.7,0.0,-0.99573,1e-05,0.41751]
[1779809361169,37.95,76596.44,0.0,-0.99574,1e-05,0.41729]
[1779809365213,37.95,76589.36,0.0,-0.99581,1e-05,0.41113]
[1779809366204,37.95,76576.17,0.0,-0.99593,1e-05,0.39986]
[1779809367217,37.95,76558.34,0.0,-0.9961,1e-05,0.38506]
[1779809372247,37.95,76558.75,0.0,-0.99611,1e-05,0.38382]
[1779809374266,37.95,76551.76,0.0,-0.99617,1e-05,0.37815]
[1779809375278,37.95,76545.29,0.0,-0.99623,1e-05,0.37298]
[1779809376283,37.95,76552.45,0.0,-0.99617,1e-05,0.37871]
[1779809381317,37.95,76558.52,0.0,-0.99611,1e-05,0.38363]
[1779809386353,37.95,76555.19,0.0,-0.99614,1e-05,0.38092]
[1779809390385,37.95,76560.37,0.0,-0.9961,1e-05,0.38514]
[1779809395422,37.95,76565.0,0.0,-0.99605,1e-05,0.38894]
[1779809397436,37.95,76554.99,0.0,-0.99615,1e-05,0.38076]
[1779809400458,37.95,76561.63,0.0,-0.99608,1e-05,0.38617]
[1779809403496,37.95,76533.22,0.0,-0.99634,1e-05,0.36348]
[1779809404487,37.95,76521.67,0.0,-0.99644,1e-05,0.35459]
[1779809407518,37.95,76560.56,0.0,-0.99609,1e-05,0.38529]
[1779809408810,37.95,76582.14,0.0,-0.99589,1e-05,0.40329]
[1779809409533,37.95,76582.09,0.0,-0.99589,1e-05,0.40325]
[1779809412581,37.95,76572.74,0.0,-0.99598,1e-05,0.39537]
[1779809413567,37.95,76586.07,0.0,-0.99585,1e-05,0.40665]
[1779809414622,37.95,76607.49,0.0,-0.99564,1e-05,0.42535]
[1779809415597,37.95,76606.89,0.0,-0.99565,1e-05,0.42481]
[1779809417609,37.95,76610.1,0.0,-0.99561,1e-05,0.42768]
[1779809420633,37.95,76615.96,0.0,-0.99555,1e-05,0.43294]
[1779809422649,37.95,76605.49,0.0,-0.99566,1e-05,0.42357]
[1779809423655,37.95,76587.83,0.0,-0.99584,1e-05,0.40816]
[1779809426676,37.95,76570.28,0.0,-0.996,1e-05,0.39331]
[1779809428989,37.95,76560.63,0.0,-0.99609,1e-05,0.38535]
[1779809432725,37.95,76528.22,0.0,-0.9964,1e-05,0.35811]
[1779809433730,37.95,76528.22,0.0,-0.9964,1e-05,0.35811]
[1779809436752,37.95,76535.49,0.0,-0.99633,1e-05,0.36373]
[1779809439073,37.95,76520.85,0.0,-0.99646,1e-05,0.35248]
[1779809440781,37.95,76492.52,0.0,-0.99669,1e-05,0.33155]
[1779809441789,37.95,76503.1,0.0,-0.99661,1e-05,0.33924]
[1779809442797,37.95,76500.64,0.0,-0.99663,1e-05,0.33744]
[1779809445822,37.95,76495.99,0.0,-0.99666,1e-05,0.33406]
[1779809447837,37.95,76483.21,0.0,-0.99676,1e-05,0.32491]
[1779809449147,37.95,76506.07,0.0,-0.99658,1e-05,0.34143]
[1779809449859,37.95,76506.07,0.0,-0.99658,1e-05,0.34143]
[1779809452874,37.95,76523.17,0.0,-0.99644,1e-05,0.35424]
[1779809457907,37.95,76526.59,0.0,-0.99641,1e-05,0.35686]
[1779809459923,37.95,76533.55,0.0,-0.99635,1e-05,0.36222]
[1779809464963,37.95,76544.28,0.0,-0.99626,1e-05,0.37063]
[1779809465964,37.95,76563.42,0.0,-0.99608,1e-05,0.38605]
[1779809467980,37.95,76569.98,0.0,-0.99602,1e-05,0.39146]
[1779809470018,37.95,76537.79,0.0,-0.99631,1e-05,0.36553]
[1779809471021,37.95,76495.49,0.0,-0.99667,1e-05,0.3337]
[1779809472090,37.95,76490.94,0.0,-0.9967,1e-05,0.33042]
[1779809473075,37.95,76489.77,0.0,-0.99671,1e-05,0.3297]
[1779809474082,37.95,76500.99,0.0,-0.99662,1e-05,0.33782]
[1779809475090,37.95,76503.46,0.0,-0.9966,1e-05,0.33963]
[1779809477165,37.95,76479.49,0.0,-0.99679,1e-05,0.32241]
[1779809478137,37.95,76462.05,0.0,-0.99692,1e-05,0.31036]
[1779809479134,37.95,76362.96,0.0,-0.99759,1e-05,0.24902]
[1779809480213,37.95,76311.58,0.0,-0.99788,1e-05,0.22158]
[1779809481161,37.95,76311.04,0.0,-0.99788,1e-05,0.2213]
[1779809482208,37.95,76305.02,0.0,-0.99791,1e-05,0.21827]
[1779809483174,37.95,76294.22,0.0,-0.99797,1e-05,0.21292]
[1779809484178,37.95,76284.03,0.0,-0.99802,1e-05,0.20798]
[1779809485192,37.95,76304.56,0.0,-0.99791,1e-05,0.21804]
[1779809486198,37.95,76314.96,0.0,-0.99786,1e-05,0.2233]
[1779809487242,37.97,76318.3,0.0,-0.99783,1e-05,0.22598]
[1779809489216,38.01,76325.26,0.0,-0.99777,1e-05,0.23169]
[1779809490268,38.01,76300.72,0.0,-0.9979,1e-05,0.21908]
[1779809491258,38.03,76298.48,0.0,-0.99791,1e-05,0.21799]
[1779809492265,38.06,76312.92,0.0,-0.99782,1e-05,0.22643]
[1779809493270,38.1,76312.95,0.0,-0.9978,1e-05,0.2288]
[1779809496296,38.15,76342.67,0.0,-0.9976,1e-05,0.24735]
[1779809497298,38.21,76351.81,0.0,-0.99752,1e-05,0.25514]
[1779809498303,38.23,76351.62,0.0,-0.9975,1e-05,0.2565]
[1779809503338,38.41,76354.54,0.0,-0.99738,1e-05,0.26789]
[1779809506357,38.48,76340.42,0.0,-0.99743,1e-05,0.2631]
[1779809507367,38.51,76336.49,0.0,-0.99744,1e-05,0.26259]
[1779809508384,38.54,76306.43,0.0,-0.9976,1e-05,0.24737]
[1779809509657,38.58,76317.19,0.0,-0.99752,1e-05,0.25513]
[1779809510398,38.61,76317.19,0.0,-0.9975,1e-05,0.25695]
[1779809511393,38.65,76324.28,0.0,-0.99743,1e-05,0.26288]
[1779809512400,38.68,76335.77,0.0,-0.99734,1e-05,0.27155]
[1779809513409,38.72,76351.09,0.0,-0.99722,1e-05,0.28282]
[1779809514416,38.76,76357.78,0.0,-0.99715,1e-05,0.28905]
[1779809515422,38.79,76358.93,0.0,-0.99712,1e-05,0.2919]
[1779809517436,38.87,76347.05,0.0,-0.99715,1e-05,0.28872]
[1779809518443,38.91,76332.44,0.0,-0.99723,1e-05,0.28186]
[1779809519730,38.94,76330.82,0.0,-0.99722,1e-05,0.28304]
[1779809521475,38.94,76342.36,0.0,-0.99714,1e-05,0.29019]
[1779809522495,39.06,76320.38,0.0,-0.99721,1e-05,0.28326]
[1779809524496,39.1,76339.09,0.0,-0.99706,1e-05,0.29723]
[1779809525503,39.14,76321.86,0.0,-0.99716,1e-05,0.28856]
[1779809526511,39.18,76308.57,0.0,-0.99722,1e-05,0.28271]
[1779809527517,39.22,76330.87,0.0,-0.99704,1e-05,0.29896]
[1779809528525,39.26,76329.32,0.0,-0.99703,1e-05,0.30017]
[1779809529816,39.26,76319.03,0.0,-0.9971,1e-05,0.29365]
[1779809531546,39.26,76330.46,0.0,-0.99702,1e-05,0.30089]
[1779809532554,39.26,76339.82,0.0,-0.99695,1e-05,0.30715]
[1779809533560,39.26,76348.78,0.0,-0.99689,1e-05,0.31305]
[1779809534566,39.27,76349.58,0.0,-0.99688,1e-05,0.31377]
[1779809535579,39.27,76360.51,0.0,-0.9968,1e-05,0.32131]
[1779809536580,39.27,76375.48,0.0,-0.99668,1e-05,0.33178]
[1779809537590,39.27,76385.45,0.0,-0.9966,1e-05,0.33895]
[1779809538599,39.27,76391.66,0.0,-0.99655,1e-05,0.34339]
[1779809539886,39.28,76396.14,0.0,-0.99652,1e-05,0.34675]
[1779809541618,39.28,76404.16,0.0,-0.99645,1e-05,0.35287]
[1779809542645,39.28,76398.21,0.0,-0.99649,1e-05,0.34864]
[1779809543636,39.29,76386.54,0.0,-0.99658,1e-05,0.34051]
[1779809545650,39.29,76369.83,0.0,-0.99671,1e-05,0.32893]
[1779809549956,39.29,76375.54,0.0,-0.99667,1e-05,0.33307]
[1779809550684,39.29,76375.54,0.0,-0.99667,1e-05,0.33307]
[1779809552699,39.29,76363.86,0.0,-0.99677,1e-05,0.32361]
[1779809553719,39.29,76360.5,0.0,-0.99679,1e-05,0.32132]
[1779809556731,39.29,76379.29,0.0,-0.99665,1e-05,0.33428]
[1779809557738,39.29,76372.12,0.0,-0.99671,1e-05,0.32928]
[1779809562772,39.3,76384.86,0.0,-0.9966,1e-05,0.33883]
[1779809563779,39.3,76399.56,0.0,-0.99648,1e-05,0.34951]
[1779809568814,39.31,76401.43,0.0,-0.99646,1e-05,0.35143]
[1779809573849,39.32,76394.72,0.0,-0.99651,1e-05,0.34709]
[1779809575865,39.32,76388.61,0.0,-0.99656,1e-05,0.34294]
[1779809576872,39.33,76396.94,0.0,-0.99649,1e-05,0.34907]
[1779809577901,39.33,76391.52,0.0,-0.99653,1e-05,0.34527]
[1779809578901,39.33,76372.71,0.0,-0.99668,1e-05,0.33195]
[1779809580195,39.33,76317.56,0.0,-0.99708,1e-05,0.29539]
[1779809582994,39.33,76323.67,0.0,-0.99704,1e-05,0.29926]
[1779809583955,39.33,76317.45,0.0,-0.99708,1e-05,0.29533]
[1779809588998,39.33,76335.89,0.0,-0.99695,1e-05,0.30714]
[1779809590273,39.33,76350.53,0.0,-0.99684,1e-05,0.3168]
[1779809591011,39.33,76350.53,0.0,-0.99684,1e-05,0.3168]
[1779809593031,39.33,76363.07,0.0,-0.99675,1e-05,0.32529]
[1779809595053,39.33,76376.65,0.0,-0.99665,1e-05,0.3347]
[1779809596060,39.33,76369.96,0.0,-0.9967,1e-05,0.33004]
[1779809598068,39.33,76364.03,0.0,-0.99674,1e-05,0.32595]
[1779809602104,39.33,76346.33,0.0,-0.99688,1e-05,0.314]
[1779809603116,39.33,76336.25,0.0,-0.99695,1e-05,0.30737]
[1779809604128,39.33,76336.28,0.0,-0.99695,1e-05,0.30739]
[1779809609154,39.33,76337.66,0.0,-0.99694,1e-05,0.30829]
[1779809614190,39.33,76350.26,0.0,-0.99686,1e-05,0.31526]
[1779809618218,39.33,76371.34,0.0,-0.9967,1e-05,0.32958]
[1779809619225,39.33,76362.87,0.0,-0.99677,1e-05,0.32376]
[1779809624260,39.33,76365.64,0.0,-0.99675,1e-05,0.32566]
[1779809629296,39.33,76390.01,0.0,-0.99656,1e-05,0.34273]
[1779809634333,39.33,76391.16,0.0,-0.99655,1e-05,0.34356]
[1779809639368,39.33,76375.74,0.0,-0.99667,1e-05,0.33264]
[1779809640376,39.33,76374.92,0.0,-0.99667,1e-05,0.33207]
[1779809644411,39.33,76384.56,0.0,-0.9966,1e-05,0.33885]
[1779809645428,39.33,76385.77,0.0,-0.99659,1e-05,0.33971]
[1779809648441,39.33,76390.86,0.0,-0.99655,1e-05,0.34334]
[1779809653474,39.33,76391.71,0.0,-0.99654,1e-05,0.34395]
[1779809654480,39.33,76396.96,0.0,-0.9965,1e-05,0.34774]
[1779809655487,39.33,76407.21,0.0,-0.99642,1e-05,0.35524]
[1779809656494,39.33,76410.7,0.0,-0.99639,1e-05,0.35783]
[1779809658508,39.33,76411.05,0.0,-0.99638,1e-05,0.35809]
[1779809663544,39.33,76385.01,0.0,-0.9966,1e-05,0.33917]
[1779809664554,39.33,76396.58,0.0,-0.9965,1e-05,0.34747]
[1779809665557,39.33,76364.56,0.0,-0.99675,1e-05,0.32492]
[1779809666567,39.33,76357.33,0.0,-0.99681,1e-05,0.32]
[1779809667573,39.33,76354.14,0.0,-0.99683,1e-05,0.31786]
[1779809669587,39.33,76365.39,0.0,-0.99675,1e-05,0.32549]
[1779809670912,39.33,76370.23,0.0,-0.99671,1e-05,0.32882]
[1779809672609,39.33,76376.46,0.0,-0.99668,1e-05,0.33173]
[1779809673616,39.33,76376.68,0.0,-0.99667,1e-05,0.33188]
[1779809674623,39.33,76385.22,0.0,-0.99661,1e-05,0.33788]
[1779809675632,39.33,76384.63,0.0,-0.99661,1e-05,0.33746]
[1779809676641,39.33,76376.37,0.0,-0.99668,1e-05,0.33167]
[1779809677644,39.33,76365.77,0.0,-0.99676,1e-05,0.32435]
[1779809678651,39.33,76367.62,0.0,-0.99674,1e-05,0.32562]
[1779809680982,39.33,76377.58,0.0,-0.99667,1e-05,0.33251]
[1779809686707,39.33,76382.07,0.0,-0.99663,1e-05,0.33566]
[1779809688722,39.33,76396.12,0.0,-0.99652,1e-05,0.34567]
[1779809689733,39.33,76386.03,0.0,-0.9966,1e-05,0.33845]
[1779809691052,39.33,76357.99,0.0,-0.99682,1e-05,0.31907]
[1779809692748,39.33,76361.39,0.0,-0.99679,1e-05,0.32137]
[1779809697785,39.33,76357.12,0.0,-0.99682,1e-05,0.31849]
[1779809701136,39.33,76342.27,0.0,-0.99693,1e-05,0.30863]
[1779809702850,39.33,76310.16,0.0,-0.99715,1e-05,0.28821]
[1779809703864,39.33,76281.92,0.0,-0.99734,1e-05,0.27124]
[1779809704882,39.33,76276.47,0.0,-0.99737,1e-05,0.26806]
[1779809705883,39.33,76281.92,0.0,-0.99734,1e-05,0.27124]
[1779809706889,39.33,76297.68,0.0,-0.99724,1e-05,0.2806]
[1779809707896,39.33,76301.06,0.0,-0.99721,1e-05,0.28265]
[1779809709912,39.33,76288.04,0.0,-0.9973,1e-05,0.27484]
[1779809711202,39.33,76286.38,0.0,-0.99731,1e-05,0.27386]
[1779809712978,39.33,76289.77,0.0,-0.99729,1e-05,0.27587]
[1779809714952,39.33,76347.6,0.0,-0.99689,1e-05,0.31214]
[1779809715960,39.33,76342.91,0.0,-0.99693,1e-05,0.30905]
[1779809717971,39.33,76338.93,0.0,-0.99695,1e-05,0.30645]
[1779809719989,39.33,76353.93,0.0,-0.99685,1e-05,0.31635]
[1779809721292,39.33,76354.33,0.0,-0.99684,1e-05,0.31661]
[1779809727040,39.33,76353.59,0.0,-0.99685,1e-05,0.31612]
[1779809730075,39.33,76375.3,0.0,-0.99669,1e-05,0.33092]
[1779809731364,39.33,76377.07,0.0,-0.99669,1e-05,0.33074]
[1779809733093,39.33,76368.76,0.0,-0.99675,1e-05,0.325]
[1779809734099,39.33,76371.05,0.0,-0.99673,1e-05,0.32657]
[1779809737120,39.33,76365.42,0.0,-0.99677,1e-05,0.32272]
[1779809738126,39.33,76362.33,0.0,-0.9968,1e-05,0.32062]
[1779809741433,39.33,76357.1,0.0,-0.99684,1e-05,0.3171]
[1779809743168,39.33,76358.03,0.0,-0.99683,1e-05,0.31773]
[1779809748202,39.33,76349.38,0.0,-0.99689,1e-05,0.31196]
[1779809749209,39.33,76340.65,0.0,-0.99696,1e-05,0.30624]
[1779809750216,39.33,76335.73,0.0,-0.99699,1e-05,0.30305]
[1779809751523,39.33,76326.46,0.0,-0.99706,1e-05,0.29712]
[1779809753240,39.33,76352.46,0.0,-0.99687,1e-05,0.314]
[1779809754245,39.33,76357.03,0.0,-0.99684,1e-05,0.31705]
[1779809757265,39.33,76355.14,0.0,-0.99685,1e-05,0.31579]
[1779809762299,39.33,76353.11,0.0,-0.99687,1e-05,0.31444]
[1779809764315,39.33,76366.86,0.0,-0.99676,1e-05,0.3237]
[1779809765321,39.33,76374.85,0.0,-0.9967,1e-05,0.3292]
[1779809766329,39.33,76383.15,0.0,-0.99664,1e-05,0.33499]
[1779809767336,39.33,76391.02,0.0,-0.99658,1e-05,0.34056]
[1779809768345,39.33,76387.14,0.0,-0.99661,1e-05,0.3378]
[1779809770359,39.33,76378.89,0.0,-0.99667,1e-05,0.332]
[1779809771667,39.33,76379.51,0.0,-0.99667,1e-05,0.33244]
[1779809775395,39.33,76367.23,0.0,-0.99676,1e-05,0.32396]
[1779809776403,39.33,76362.93,0.0,-0.99679,1e-05,0.32103]
[1779809777411,39.33,76351.28,0.0,-0.99688,1e-05,0.31322]
[1779809778415,39.33,76350.61,0.0,-0.99688,1e-05,0.31278]
[1779809782453,39.33,76320.48,0.0,-0.9971,1e-05,0.29335]
[1779809787485,39.33,76317.85,0.0,-0.99711,1e-05,0.29171]
[1779809788489,39.33,76322.96,0.0,-0.99708,1e-05,0.29491]
[1779809789497,39.33,76322.78,0.0,-0.99708,1e-05,0.29485]
[1779809793540,39.33,76306.72,0.0,-0.9972,1e-05,0.28372]
[1779809795571,39.33,76313.88,0.0,-0.99715,1e-05,0.28811]
[1779809796572,39.33,76312.52,0.0,-0.99716,1e-05,0.28736]
[1779809797575,39.33,76309.41,0.0,-0.99718,1e-05,0.28545]
[1779809799591,39.33,76350.96,0.0,-0.99689,1e-05,0.31198]
[1779809800602,39.33,76351.83,0.0,-0.99688,1e-05,0.31257]
[1779809803626,39.33,76345.01,0.0,-0.99693,1e-05,0.3081]
[1779809807654,39.33,76357.66,0.0,-0.99684,1e-05,0.31648]
[1779809808662,39.33,76356.8,0.0,-0.99685,1e-05,0.31591]
[1779809811683,39.33,76350.68,0.0,-0.99689,1e-05,0.31184]
[1779809814706,39.33,76343.66,0.0,-0.99694,1e-05,0.30724]
[1779809815711,39.34,76349.09,0.0,-0.9969,1e-05,0.31082]
[1779809816720,39.34,76341.65,0.0,-0.99696,1e-05,0.30595]
[1779809817725,39.34,76332.37,0.0,-0.99702,1e-05,0.29997]
[1779809818734,39.34,76338.32,0.0,-0.99698,1e-05,0.30379]
[1779809819739,39.34,76342.49,0.0,-0.99695,1e-05,0.3065]
[1779809823781,39.34,76336.45,0.0,-0.99699,1e-05,0.30259]
[1779809824783,39.34,76347.85,0.0,-0.99691,1e-05,0.31001]
[1779809825795,39.34,76345.51,0.0,-0.99693,1e-05,0.30847]
[1779809826797,39.34,76353.75,0.0,-0.99687,1e-05,0.31391]
[1779809827804,39.34,76361.47,0.0,-0.99681,1e-05,0.31908]
[1779809829115,39.34,76359.94,0.0,-0.99682,1e-05,0.31805]
[1779809831833,39.34,76351.47,0.0,-0.99689,1e-05,0.3124]
[1779809832842,39.34,76348.0,0.0,-0.99691,1e-05,0.31011]
[1779809833846,39.34,76355.9,0.0,-0.99685,1e-05,0.31534]
[1779809834856,39.34,76352.81,0.0,-0.99688,1e-05,0.31329]
[1779809839890,39.34,76354.31,0.0,-0.99687,1e-05,0.31428]
[1779809842913,39.34,76362.55,0.0,-0.9968,1e-05,0.31981]
[1779809843921,39.34,76368.64,0.0,-0.99676,1e-05,0.32394]
[1779809844928,39.34,76365.69,0.0,-0.99678,1e-05,0.32193]
[1779809847950,39.34,76381.11,0.0,-0.99666,1e-05,0.33256]
[1779809849263,39.34,76383.27,0.0,-0.99665,1e-05,0.33407]
[1779809851983,39.34,76387.56,0.0,-0.99663,1e-05,0.33566]
[1779809852988,39.34,76382.33,0.0,-0.99667,1e-05,0.33199]
[1779809853991,39.34,76374.43,0.0,-0.99673,1e-05,0.32652]
[1779809855005,39.34,76373.55,0.0,-0.99674,1e-05,0.32591]
[1779809857016,39.34,76379.04,0.0,-0.99669,1e-05,0.3297]
[1779809859336,39.34,76382.15,0.0,-0.99667,1e-05,0.33186]
[1779809865081,39.34,76377.94,0.0,-0.9967,1e-05,0.32894]
[1779809870117,39.34,76381.69,0.0,-0.99667,1e-05,0.33154]
[1779809872130,39.34,76358.41,0.0,-0.99685,1e-05,0.31565]
[1779809873136,39.34,76354.57,0.0,-0.99688,1e-05,0.31309]
[1779809874143,39.34,76345.26,0.0,-0.99694,1e-05,0.30697]
[1779809875152,39.34,76345.62,0.0,-0.99694,1e-05,0.3072]
[1779809880187,39.34,76346.14,0.0,-0.99694,1e-05,0.30754]
[1779809882201,39.34,76367.1,0.0,-0.99678,1e-05,0.32151]
[1779809883207,39.34,76360.11,0.0,-0.99684,1e-05,0.31679]
[1779809884215,39.34,76359.69,0.0,-0.99684,1e-05,0.31651]
[1779809886229,39.34,76351.21,0.0,-0.9969,1e-05,0.31087]
[1779809887237,39.34,76341.74,0.0,-0.99697,1e-05,0.30468]
[1779809889571,39.34,76316.06,0.0,-0.99715,1e-05,0.28842]
[1779809891272,39.34,76317.08,0.0,-0.99714,1e-05,0.28905]
[1779809893281,39.34,76330.84,0.0,-0.99705,1e-05,0.29768]
[1779809894289,39.34,76339.67,0.0,-0.99698,1e-05,0.30334]
[1779809897308,39.34,76361.61,0.0,-0.99683,1e-05,0.3178]
[1779809898314,39.34,76353.72,0.0,-0.99688,1e-05,0.31253]
[1779809899645,39.34,76347.31,0.0,-0.99693,1e-05,0.30831]
[1779809900330,39.34,76347.31,0.0,-0.99693,1e-05,0.30831]
[1779809903349,39.34,76336.39,0.0,-0.99701,1e-05,0.30123]
[1779809904361,39.34,76319.44,0.0,-0.99712,1e-05,0.29052]
[1779809909715,39.34,76323.77,0.0,-0.99709,1e-05,0.29322]
[1779809911410,39.34,76328.31,0.0,-0.99708,1e-05,0.29478]
[1779809912414,39.34,76363.35,0.0,-0.99683,1e-05,0.31759]
[1779809914428,39.34,76352.9,0.0,-0.9969,1e-05,0.31063]
[1779809915436,39.34,76346.93,0.0,-0.99695,1e-05,0.30672]
[1779809919785,39.34,76360.58,0.0,-0.99685,1e-05,0.31573]
[1779809921478,39.34,76363.89,0.0,-0.99682,1e-05,0.31795]
[1779809926511,39.34,76351.95,0.0,-0.99691,1e-05,0.31001]
[1779809931548,39.34,76354.5,0.0,-0.99689,1e-05,0.31169]
[1779809936581,39.34,76354.88,0.0,-0.99689,1e-05,0.31194]
[1779809941617,39.34,76357.23,0.0,-0.99687,1e-05,0.3135]
[1779809943632,39.34,76345.68,0.0,-0.99695,1e-05,0.30591]
[1779809948680,39.34,76344.96,0.0,-0.99696,1e-05,0.30544]
[1779809950695,39.34,76338.2,0.0,-0.99701,1e-05,0.30107]
[1779809952710,39.34,76314.6,0.0,-0.99717,1e-05,0.28625]
[1779809953722,39.34,76314.59,0.0,-0.99717,1e-05,0.28624]
[1779809954726,39.34,76302.33,0.0,-0.99725,1e-05,0.27879]
[1779809955731,39.34,76300.27,0.0,-0.99726,1e-05,0.27756]
[1779809960779,39.34,76333.54,0.0,-0.99704,1e-05,0.29809]
[1779809961810,39.34,76296.96,0.0,-0.99729,1e-05,0.27559]
[1779809962790,39.34,76297.43,0.0,-0.99728,1e-05,0.27587]
[1779809963817,39.34,76309.71,0.0,-0.9972,1e-05,0.28326]
[1779809964829,39.34,76321.99,0.0,-0.99712,1e-05,0.29082]
[1779809965826,39.34,76340.63,0.0,-0.99699,1e-05,0.30263]
[1779809966836,39.34,76340.34,0.0,-0.99699,1e-05,0.30245]
[1779809967842,39.34,76334.71,0.0,-0.99703,1e-05,0.29884]
[1779809968850,39.34,76325.59,0.0,-0.99709,1e-05,0.29307]
[1779809969857,39.34,76333.34,0.0,-0.99704,1e-05,0.29797]
[1779809970865,39.34,76330.59,0.0,-0.99706,1e-05,0.29622]
[1779809972876,39.34,76337.15,0.0,-0.99703,1e-05,0.29908]
[1779809973886,39.34,76343.16,0.0,-0.99699,1e-05,0.30294]
[1779809974892,39.34,76339.64,0.0,-0.99701,1e-05,0.30068]
[1779809979930,39.34,76342.24,0.0,-0.99699,1e-05,0.30235]
[1779809984988,39.34,76345.76,0.0,-0.99697,1e-05,0.30462]
[1779809986983,39.34,76364.45,0.0,-0.99683,1e-05,0.31696]
[1779809987993,39.34,76363.41,0.0,-0.99684,1e-05,0.31626]
[1779809993025,39.34,76367.93,0.0,-0.99681,1e-05,0.3193]
[1779809998065,39.34,76369.09,0.0,-0.9968,1e-05,0.32008]
[1779810002092,39.34,76376.49,0.0,-0.99674,1e-05,0.32513]
[1779810003097,39.34,76370.95,0.0,-0.99678,1e-05,0.32134]
[1779810004107,39.34,76370.83,0.0,-0.99678,1e-05,0.32126]
[1779810005118,39.34,76383.28,0.0,-0.99669,1e-05,0.32981]
[1779810006126,39.34,76399.19,0.0,-0.99656,1e-05,0.34102]
[1779810007128,39.34,76409.89,0.0,-0.99648,1e-05,0.34875]
[1779810008134,39.34,76406.8,0.0,-0.9965,1e-05,0.3465]
[1779810009141,39.34,76397.09,0.0,-0.99658,1e-05,0.33953]
[1779810010537,39.34,76395.78,0.0,-0.99659,1e-05,0.33859]
[1779810014181,39.34,76387.99,0.0,-0.99665,1e-05,0.3331]
[1779810015188,39.34,76372.52,0.0,-0.99677,1e-05,0.32241]
[1779810016196,39.34,76371.0,0.0,-0.99678,1e-05,0.32138]
[1779810019215,39.34,76370.68,0.0,-0.99678,1e-05,0.32116]
[1779810020625,39.34,76356.12,0.0,-0.99689,1e-05,0.31141]
[1779810026272,39.34,76355.12,0.0,-0.9969,1e-05,0.31075]
[1779810028685,39.34,76345.12,0.0,-0.99697,1e-05,0.30421]
[1779810030307,39.34,76335.43,0.0,-0.99704,1e-05,0.29799]
[1779810031316,39.34,76334.6,0.0,-0.99706,1e-05,0.29615]
[1779810036354,39.34,76331.02,0.0,-0.99708,1e-05,0.29389]
[1779810037361,39.34,76307.38,0.0,-0.99724,1e-05,0.27934]
[1779810038768,39.34,76305.46,0.0,-0.99725,1e-05,0.27819]
[1779810041391,39.34,76295.48,0.0,-0.99732,1e-05,0.27225]
[1779810046428,39.34,76282.51,0.0,-0.9974,1e-05,0.26471]
[1779810047436,39.34,76277.42,0.0,-0.99743,1e-05,0.2618]
[1779810048863,39.34,76298.19,0.0,-0.9973,1e-05,0.27385]
[1779810051461,39.34,76295.64,0.0,-0.99732,1e-05,0.27235]
[1779810056497,39.34,76291.78,0.0,-0.99734,1e-05,0.27008]
[1779810060586,39.34,76300.32,0.0,-0.99729,1e-05,0.27512]
[1779810061541,39.34,76329.46,0.0,-0.99709,1e-05,0.29291]
[1779810062545,39.34,76362.06,0.0,-0.99686,1e-05,0.31399]
[1779810063555,39.34,76352.54,0.0,-0.99693,1e-05,0.3077]
[1779810064564,39.34,76351.11,0.0,-0.99694,1e-05,0.30677]
[1779810067581,39.34,76359.92,0.0,-0.99688,1e-05,0.31256]
[1779810069013,39.34,76360.01,0.0,-0.99688,1e-05,0.31262]
[1779810071612,39.34,76356.83,0.0,-0.9969,1e-05,0.31052]
[1779810075640,39.34,76364.05,0.0,-0.99685,1e-05,0.31532]
[1779810076647,39.34,76370.34,0.0,-0.9968,1e-05,0.31954]
[1779810079083,39.34,76380.75,0.0,-0.99672,1e-05,0.32665]
[1779810079668,39.34,76380.75,0.0,-0.99672,1e-05,0.32665]
[1779810080676,39.34,76389.13,0.0,-0.99666,1e-05,0.33247]
[1779810081682,39.34,76394.87,0.0,-0.99661,1e-05,0.33651]
[1779810084720,39.34,76409.78,0.0,-0.99649,1e-05,0.34719]
[1779810085722,39.34,76416.99,0.0,-0.99643,1e-05,0.35246]
[1779810086725,39.34,76415.97,0.0,-0.99644,1e-05,0.35171]
[1779810089160,39.34,76424.45,0.0,-0.99637,1e-05,0.35799]
[1779810089743,39.34,76424.45,0.0,-0.99637,1e-05,0.35799]
[1779810093778,39.34,76441.84,0.0,-0.99624,1e-05,0.3696]
[1779810095787,39.34,76428.98,0.0,-0.99635,1e-05,0.35986]
[1779810099815,39.34,76423.03,0.0,-0.9964,1e-05,0.35542]
[1779810104851,39.34,76423.98,0.0,-0.99639,1e-05,0.35613]
[1779810109885,39.34,76422.42,0.0,-0.9964,1e-05,0.35497]
[1779810112908,39.34,76437.78,0.0,-0.99627,1e-05,0.3665]
[1779810113914,39.34,76428.04,0.0,-0.99636,1e-05,0.35915]
[1779810118950,39.34,76429.6,0.0,-0.99634,1e-05,0.36032]
[1779810123984,39.34,76431.41,0.0,-0.99633,1e-05,0.36168]
[1779810127008,39.34,76438.64,0.0,-0.99627,1e-05,0.36716]
[1779810128014,39.34,76438.66,0.0,-0.99627,1e-05,0.36717]
[1779810130028,39.34,76446.4,0.0,-0.9962,1e-05,0.37311]
[1779810135063,39.34,76444.73,0.0,-0.99621,1e-05,0.37182]
[1779810138086,39.34,76453.46,0.0,-0.99614,1e-05,0.3786]
[1779810139094,39.34,76465.48,0.0,-0.99603,1e-05,0.38811]
[1779810140125,39.34,76459.2,0.0,-0.99609,1e-05,0.38312]
[1779810141113,39.34,76462.12,0.0,-0.99606,1e-05,0.38543]
[1779810142120,39.34,76472.32,0.0,-0.99597,1e-05,0.39361]
[1779810143128,39.34,76472.13,0.0,-0.99597,1e-05,0.39345]
[1779810148163,39.34,76471.35,0.0,-0.99598,1e-05,0.39282]
[1779810150185,39.34,76454.19,0.0,-0.99613,1e-05,0.37917]
[1779810151190,39.34,76458.96,0.0,-0.99611,1e-05,0.38134]
[1779810156226,39.34,76450.23,0.0,-0.99618,1e-05,0.37452]
[1779810157233,39.34,76449.11,0.0,-0.99619,1e-05,0.37365]
[1779810158240,39.34,76441.75,0.0,-0.99626,1e-05,0.36799]
[1779810159247,39.34,76444.43,0.0,-0.99623,1e-05,0.37004]
[1779810160256,39.34,76451.9,0.0,-0.99617,1e-05,0.37581]
[1779810161264,39.34,76441.55,0.0,-0.99626,1e-05,0.36784]
[1779810162269,39.34,76429.96,0.0,-0.99636,1e-05,0.35908]
[1779810163274,39.34,76430.38,0.0,-0.99635,1e-05,0.35939]
[1779810168312,39.34,76431.43,0.0,-0.99634,1e-05,0.36018]
[1779810171334,39.34,76446.57,0.0,-0.99621,1e-05,0.37169]
[1779810172355,39.34,76445.79,0.0,-0.99622,1e-05,0.37109]
[1779810173349,39.34,76437.42,0.0,-0.99629,1e-05,0.36469]
[1779810174355,39.34,76437.82,0.0,-0.99629,1e-05,0.365]
[1779810179867,39.34,76444.35,0.0,-0.99623,1e-05,0.36998]
[1779810182422,39.34,76463.64,0.0,-0.99606,1e-05,0.38504]
[1779810183434,39.34,76463.95,0.0,-0.99606,1e-05,0.38529]
[1779810184440,39.34,76470.13,0.0,-0.996,1e-05,0.39022]
[1779810189936,39.34,76471.5,0.0,-0.99599,1e-05,0.39132]
[1779810192495,39.34,76473.95,0.0,-0.99597,1e-05,0.3933]
[1779810194510,39.34,76489.71,0.0,-0.99582,1e-05,0.40622]
[1779810195517,39.34,76483.79,0.0,-0.99588,1e-05,0.40133]
[1779810196524,39.34,76484.57,0.0,-0.99587,1e-05,0.40197]
[1779810201561,39.34,76503.21,0.0,-0.99569,1e-05,0.41758]
[1779810202569,39.34,76503.83,0.0,-0.99569,1e-05,0.4181]
[1779810203576,39.34,76510.08,0.0,-0.99562,1e-05,0.42346]
[1779810204583,39.34,76511.05,0.0,-0.99561,1e-05,0.42429]
[1779810207605,39.34,76518.78,0.0,-0.99554,1e-05,0.43101]
[1779810210088,39.34,76506.73,0.0,-0.99566,1e-05,0.42058]
[1779810211634,39.34,76501.08,0.0,-0.99573,1e-05,0.41408]
[1779810212640,39.34,76500.15,0.0,-0.99574,1e-05,0.41329]
[1779810216668,39.34,76494.53,0.0,-0.99579,1e-05,0.40857]
[1779810220160,39.34,76501.43,0.0,-0.99573,1e-05,0.41437]
[1779810222710,39.34,76505.88,0.0,-0.99568,1e-05,0.41815]
[1779810225746,39.34,76508.47,0.0,-0.99566,1e-05,0.42036]
[1779810226749,39.34,76500.51,0.0,-0.99574,1e-05,0.4136]
[1779810227756,39.34,76481.96,0.0,-0.99591,1e-05,0.39818]
[1779810228762,39.34,76483.14,0.0,-0.9959,1e-05,0.39915]
[1779810231784,39.34,76493.71,0.0,-0.9958,1e-05,0.40789]
[1779810232790,39.34,76497.36,0.0,-0.99577,1e-05,0.41094]
[1779810235819,39.34,76502.68,0.0,-0.99571,1e-05,0.41543]
[1779810236820,39.34,76504.62,0.0,-0.9957,1e-05,0.41708]
[1779810238833,39.34,76510.23,0.0,-0.99564,1e-05,0.42187]
[1779810240301,39.34,76508.27,0.0,-0.99566,1e-05,0.42019]
[1779810243876,39.34,76497.2,0.0,-0.99577,1e-05,0.41081]
[1779810244877,39.34,76496.23,0.0,-0.99578,1e-05,0.40999]
[1779810245883,39.34,76503.68,0.0,-0.9957,1e-05,0.41628]
[1779810246892,39.34,76505.23,0.0,-0.99569,1e-05,0.4176]
[1779810251925,39.34,76504.01,0.0,-0.9957,1e-05,0.41656]
[1779810256960,39.34,76504.52,0.0,-0.9957,1e-05,0.41699]
[1779810261996,39.34,76500.63,0.0,-0.99573,1e-05,0.4137]
[1779810264013,39.34,76486.16,0.0,-0.99587,1e-05,0.40163]
[1779810268038,39.34,76481.16,0.0,-0.99592,1e-05,0.39753]
[1779810271059,39.34,76476.41,0.0,-0.99598,1e-05,0.39204]
[1779810272066,39.34,76471.46,0.0,-0.99602,1e-05,0.38807]
[1779810277101,39.34,76466.98,0.0,-0.99606,1e-05,0.3845]
[1779810282138,39.34,76462.01,0.0,-0.99611,1e-05,0.38057]
[1779810283142,39.34,76451.94,0.0,-0.9962,1e-05,0.37271]
[1779810284150,39.34,76450.43,0.0,-0.99621,1e-05,0.37155]
[1779810288178,39.34,76454.34,0.0,-0.99618,1e-05,0.37457]
[1779810293213,39.34,76442.4,0.0,-0.99628,1e-05,0.3654]
[1779810294223,39.34,76440.89,0.0,-0.99629,1e-05,0.36426]
[1779810297241,39.34,76446.23,0.0,-0.99625,1e-05,0.36839]
[1779810302280,39.34,76439.59,0.0,-0.9963,1e-05,0.36334]
[1779810304295,39.34,76431.76,0.0,-0.99637,1e-05,0.35746]
[1779810305313,39.34,76436.08,0.0,-0.99633,1e-05,0.36069]
[1779810306321,39.34,76415.07,0.0,-0.99651,1e-05,0.34519]
[1779810307327,39.34,76411.43,0.0,-0.99654,1e-05,0.34257]
[1779810308334,39.34,76403.76,0.0,-0.9966,1e-05,0.33709]
[1779810309340,39.34,76405.0,0.0,-0.99659,1e-05,0.33797]
[1779810314377,39.34,76411.96,0.0,-0.99653,1e-05,0.34295]
[1779810315383,39.34,76413.31,0.0,-0.99652,1e-05,0.34392]
[1779810318405,39.34,76408.02,0.0,-0.99656,1e-05,0.34012]
[1779810319411,39.34,76406.15,0.0,-0.99658,1e-05,0.33879]
[1779810324446,39.34,76411.77,0.0,-0.99653,1e-05,0.34281]
[1779810328474,39.34,76423.94,0.0,-0.99644,1e-05,0.35166]
[1779810329481,39.34,76424.12,0.0,-0.99643,1e-05,0.3518]
[1779810332502,39.34,76428.4,0.0,-0.99641,1e-05,0.35345]
[1779810333509,39.34,76423.12,0.0,-0.99646,1e-05,0.34957]
[1779810334516,39.34,76417.4,0.0,-0.9965,1e-05,0.34541]
[1779810335526,39.34,76417.17,0.0,-0.99651,1e-05,0.34524]
[1779810341056,39.34,76418.74,0.0,-0.99649,1e-05,0.34638]
[1779810346601,39.34,76419.11,0.0,-0.99649,1e-05,0.34665]
[1779810351126,39.34,76404.65,0.0,-0.99661,1e-05,0.33627]
[1779810352642,39.34,76404.28,0.0,-0.99661,1e-05,0.33601]
[1779810356671,39.34,76397.46,0.0,-0.99666,1e-05,0.33122]
[1779810357677,39.34,76396.37,0.0,-0.99667,1e-05,0.33046]
[1779810361205,39.34,76386.3,0.0,-0.99675,1e-05,0.3235]
[1779810362729,39.34,76367.06,0.0,-0.99689,1e-05,0.31055]
[1779810364744,39.34,76352.4,0.0,-0.997,1e-05,0.30099]
[1779810365755,39.34,76337.2,0.0,-0.9971,1e-05,0.29134]
[1779810366770,39.34,76335.89,0.0,-0.99711,1e-05,0.29052]
[1779810371798,39.34,76337.3,0.0,-0.9971,1e-05,0.29146]
[1779810373811,39.34,76329.04,0.0,-0.99716,1e-05,0.28633]
[1779810374820,39.34,76327.87,0.0,-0.99717,1e-05,0.28561]
[1779810377840,39.34,76336.14,0.0,-0.99711,1e-05,0.29073]
[1779810378848,39.34,76343.81,0.0,-0.99706,1e-05,0.29556]
[1779810379855,39.34,76353.7,0.0,-0.99699,1e-05,0.30188]
[1779810381349,39.34,76355.75,0.0,-0.99697,1e-05,0.30323]
[1779810384891,39.34,76349.22,0.0,-0.99702,1e-05,0.29903]
[1779810389925,39.34,76351.64,0.0,-0.997,1e-05,0.30058]
[1779810391419,39.34,76357.76,0.0,-0.99697,1e-05,0.3032]
[1779810392945,39.34,76361.25,0.0,-0.99695,1e-05,0.30547]
[1779810395967,39.34,76365.68,0.0,-0.99691,1e-05,0.30839]
[1779810397986,39.34,76385.47,0.0,-0.99677,1e-05,0.32166]
[1779810398998,39.34,76392.11,0.0,-0.99672,1e-05,0.32622]
[1779810400005,39.34,76402.56,0.0,-0.99664,1e-05,0.33349]
[1779810401491,39.34,76415.97,0.0,-0.99653,1e-05,0.34304]
[1779810402014,39.34,76415.97,0.0,-0.99653,1e-05,0.34304]
[1779810403021,39.34,76418.64,0.0,-0.99651,1e-05,0.34497]
[1779810404027,39.34,76425.19,0.0,-0.99645,1e-05,0.34974]
[1779810405035,39.34,76425.74,0.0,-0.99645,1e-05,0.35014]
[1779810410070,39.34,76425.39,0.0,-0.99645,1e-05,0.34989]
[1779810411561,39.34,76430.5,0.0,-0.99641,1e-05,0.35365]
[1779810414098,39.34,76434.18,0.0,-0.99638,1e-05,0.35638]
[1779810417120,39.34,76426.26,0.0,-0.99644,1e-05,0.35052]
[1779810419134,39.34,76419.15,0.0,-0.9965,1e-05,0.34534]
[1779810420149,39.34,76418.08,0.0,-0.99651,1e-05,0.34456]
[1779810421635,39.34,76394.21,0.0,-0.9967,1e-05,0.32767]
[1779810424182,39.34,76385.38,0.0,-0.99677,1e-05,0.3216]
[1779810425189,39.34,76386.26,0.0,-0.99676,1e-05,0.3222]
[1779810430227,39.34,76400.3,0.0,-0.99665,1e-05,0.33191]
[1779810431231,39.34,76397.59,0.0,-0.99667,1e-05,0.33002]
[1779810436265,39.34,76398.92,0.0,-0.99666,1e-05,0.33094]
[1779810440294,39.34,76389.75,0.0,-0.99673,1e-05,0.32459]
[1779810441302,39.34,76391.43,0.0,-0.99672,1e-05,0.32575]
[1779810447345,39.34,76381.74,0.0,-0.99679,1e-05,0.31913]
[1779810452378,39.34,76382.22,0.0,-0.9968,1e-05,0.31806]
[1779810457413,39.34,76372.0,0.0,-0.99688,1e-05,0.31122]
[1779810458421,39.34,76373.03,0.0,-0.99687,1e-05,0.31191]
[1779810463456,39.34,76370.45,0.0,-0.99689,1e-05,0.3102]
[1779810468490,39.34,76378.15,0.0,-0.99684,1e-05,0.31532]
[1779810469498,39.34,76377.78,0.0,-0.99684,1e-05,0.31508]
[1779810473526,39.34,76370.86,0.0,-0.99689,1e-05,0.31047]
[1779810474533,39.34,76372.1,0.0,-0.99688,1e-05,0.31129]
[1779810479568,39.34,76376.92,0.0,-0.99684,1e-05,0.3145]
[1779810483599,39.34,76347.57,0.0,-0.99706,1e-05,0.29539]
[1779810484615,39.34,76351.79,0.0,-0.99703,1e-05,0.2981]
[1779810485616,39.34,76366.98,0.0,-0.99692,1e-05,0.30794]
[1779810486622,39.34,76372.43,0.0,-0.99688,1e-05,0.31154]
[1779810487629,39.34,76371.74,0.0,-0.99688,1e-05,0.31109]
[1779810489648,39.34,76360.94,0.0,-0.99696,1e-05,0.304]
[1779810490653,39.34,76361.3,0.0,-0.99696,1e-05,0.30425]
[1779810495687,39.34,76363.1,0.0,-0.99694,1e-05,0.30552]
[1779810500722,39.34,76367.0,0.0,-0.99691,1e-05,0.30815]
[1779810505757,39.34,76364.92,0.0,-0.99693,1e-05,0.30686]
[1779810510792,39.34,76374.02,0.0,-0.99686,1e-05,0.31295]
[1779810512293,39.34,76381.65,0.0,-0.99682,1e-05,0.31669]
[1779810512812,39.34,76381.65,0.0,-0.99682,1e-05,0.31669]
[1779810517852,39.34,76388.03,0.0,-0.99677,1e-05,0.32101]
[1779810520873,39.34,76376.46,0.0,-0.99686,1e-05,0.31321]
[1779810522364,39.35,76364.99,0.0,-0.99694,1e-05,0.30565]
[1779810523893,39.35,76364.75,0.0,-0.99694,1e-05,0.30552]
[1779810524901,39.35,76358.41,0.0,-0.99699,1e-05,0.30143]
[1779810525908,39.35,76355.15,0.0,-0.99701,1e-05,0.29933]
[1779810530943,39.35,76358.17,0.0,-0.99699,1e-05,0.30131]
[1779810532434,39.35,76363.51,0.0,-0.99695,1e-05,0.30481]
[1779810533964,39.35,76353.77,0.0,-0.99702,1e-05,0.29858]
[1779810534973,39.35,76350.56,0.0,-0.99704,1e-05,0.29657]
[1779810536986,39.35,76362.76,0.0,-0.99695,1e-05,0.30451]
[1779810537994,39.35,76363.36,0.0,-0.99695,1e-05,0.30493]
[1779810543031,39.35,76362.92,0.0,-0.99695,1e-05,0.30478]
[1779810544039,39.35,76356.38,0.0,-0.997,1e-05,0.30058]
[1779810545047,39.35,76355.95,0.0,-0.997,1e-05,0.30034]
[1779810550083,39.36,76356.5,0.0,-0.99699,1e-05,0.30089]
[1779810552600,39.36,76363.55,0.0,-0.99694,1e-05,0.30553]
[1779810558163,39.36,76375.91,0.0,-0.99685,1e-05,0.31387]
[1779810559149,39.36,76376.08,0.0,-0.99685,1e-05,0.314]
[1779810560156,39.36,76397.02,0.0,-0.99669,1e-05,0.32827]
[1779810561164,39.36,76397.84,0.0,-0.99668,1e-05,0.32884]
[1779810562670,39.36,76410.2,0.0,-0.99659,1e-05,0.33752]
[1779810564185,39.36,76415.07,0.0,-0.99655,1e-05,0.341]
[1779810565192,39.36,76408.18,0.0,-0.9966,1e-05,0.33609]
[1779810566199,39.36,76407.68,0.0,-0.99661,1e-05,0.33574]
[1779810569221,39.36,76399.99,0.0,-0.99667,1e-05,0.33033]
[1779810571234,39.36,76390.3,0.0,-0.99676,1e-05,0.32223]
[1779810572740,39.36,76389.12,0.0,-0.99676,1e-05,0.32142]
[1779810578284,39.36,76386.15,0.0,-0.99679,1e-05,0.3194]
[1779810579291,39.36,76392.59,0.0,-0.99674,1e-05,0.32379]
[1779810580299,39.36,76395.05,0.0,-0.99672,1e-05,0.32549]
[1779810585335,39.36,76391.72,0.0,-0.99674,1e-05,0.3232]
[1779810586342,39.36,76383.63,0.0,-0.99681,1e-05,0.3177]
[1779810587348,39.36,76384.67,0.0,-0.9968,1e-05,0.3184]
[1779810588354,39.36,76390.58,0.0,-0.99675,1e-05,0.32242]
[1779810589362,39.36,76396.77,0.0,-0.99671,1e-05,0.32667]
[1779810590368,39.36,76385.64,0.0,-0.99679,1e-05,0.31906]
[1779810591390,39.36,76379.03,0.0,-0.99684,1e-05,0.31461]
[1779810592382,39.36,76373.38,0.0,-0.99688,1e-05,0.31084]
[1779810593391,39.36,76360.99,0.0,-0.99697,1e-05,0.30273]
[1779810594396,39.36,76361.51,0.0,-0.99697,1e-05,0.30308]
[1779810599432,39.36,76365.9,0.0,-0.99693,1e-05,0.30603]
[1779810604471,39.37,76366.65,0.0,-0.99693,1e-05,0.30658]
[1779810605473,39.37,76372.32,0.0,-0.99689,1e-05,0.31033]
[1779810606481,39.37,76371.97,0.0,-0.99689,1e-05,0.3101]
[1779810610508,39.37,76381.33,0.0,-0.99682,1e-05,0.31636]
[1779810611525,39.37,76392.0,0.0,-0.99674,1e-05,0.3236]
[1779810612563,39.37,76392.86,0.0,-0.99673,1e-05,0.32419]
[1779810617584,39.37,76389.2,0.0,-0.99676,1e-05,0.32169]
[1779810622626,39.37,76380.42,0.0,-0.99683,1e-05,0.31574]
[1779810623632,39.37,76377.38,0.0,-0.99685,1e-05,0.31371]
[1779810624637,39.37,76371.9,0.0,-0.99689,1e-05,0.31007]
[1779810625645,39.37,76373.44,0.0,-0.99688,1e-05,0.31109]
[1779810627657,39.37,76377.17,0.0,-0.99685,1e-05,0.31357]
[1779810630684,39.37,76367.79,0.0,-0.99692,1e-05,0.30736]
[1779810631689,39.37,76365.28,0.0,-0.99695,1e-05,0.30438]
[1779810633704,39.37,76376.77,0.0,-0.99687,1e-05,0.31196]
[1779810634715,39.37,76379.54,0.0,-0.99685,1e-05,0.31381]
[1779810637730,39.37,76386.25,0.0,-0.9968,1e-05,0.31832]
[1779810638738,39.37,76385.66,0.0,-0.9968,1e-05,0.31792]
[1779810640757,39.37,76352.97,0.0,-0.99704,1e-05,0.29649]
[1779810641789,39.37,76363.57,0.0,-0.99696,1e-05,0.30333]
[1779810642780,39.37,76365.11,0.0,-0.99695,1e-05,0.30435]
[1779810643788,39.37,76342.64,0.0,-0.99711,1e-05,0.29005]
[1779810644794,39.37,76340.92,0.0,-0.99712,1e-05,0.28903]
[1779810646809,39.37,76319.96,0.0,-0.99726,1e-05,0.27634]
[1779810647816,39.37,76317.63,0.0,-0.99727,1e-05,0.27502]
[1779810649834,39.38,76325.23,0.0,-0.99722,1e-05,0.27982]
[1779810650849,39.38,76337.7,0.0,-0.99714,1e-05,0.28745]
[1779810651851,39.38,76359.49,0.0,-0.99699,1e-05,0.30122]
[1779810652856,39.38,76367.77,0.0,-0.99693,1e-05,0.3066]
[1779810657892,39.38,76371.66,0.0,-0.9969,1e-05,0.30915]
[1779810662930,39.38,76371.76,0.0,-0.9969,1e-05,0.30922]
[1779810666963,39.38,76354.1,0.0,-0.99702,1e-05,0.29776]
[1779810667969,39.38,76337.5,0.0,-0.99714,1e-05,0.28733]
[1779810669984,39.38,76345.21,0.0,-0.99709,1e-05,0.29213]
[1779810673488,39.38,76348.49,0.0,-0.99706,1e-05,0.2942]
[1779810674015,39.38,76348.83,0.0,-0.99706,1e-05,0.29441]
[1779810676032,39.38,76359.32,0.0,-0.99699,1e-05,0.30111]
[1779810681067,39.38,76362.94,0.0,-0.99696,1e-05,0.30345]
[1779810686103,39.38,76362.68,0.0,-0.99696,1e-05,0.30328]
[1779810691138,39.38,76364.15,0.0,-0.99697,1e-05,0.30289]
[1779810696174,39.38,76362.73,0.0,-0.99698,1e-05,0.30197]
[1779810700201,39.38,76348.81,0.0,-0.99707,1e-05,0.29309]
[1779810701214,39.38,76347.59,0.0,-0.99708,1e-05,0.29232]
[1779810705241,39.38,76342.67,0.0,-0.99712,1e-05,0.28924]
[1779810710276,39.38,76340.12,0.0,-0.99713,1e-05,0.28766]
[1779810712290,39.38,76334.54,0.0,-0.99717,1e-05,0.28422]
[1779810717325,39.38,76340.95,0.0,-0.99713,1e-05,0.28817]
[1779810722369,39.38,76333.81,0.0,-0.99718,1e-05,0.28377]
[1779810725397,39.38,76324.73,0.0,-0.99724,1e-05,0.27826]
[1779810726401,39.38,76314.93,0.0,-0.9973,1e-05,0.27241]
[1779810727413,39.38,76320.55,0.0,-0.99726,1e-05,0.27575]
[1779810728416,39.38,76318.0,0.0,-0.99728,1e-05,0.27423]
[1779810730430,39.38,76314.52,0.0,-0.9973,1e-05,0.27217]
[1779810733922,39.38,76323.43,0.0,-0.99725,1e-05,0.27747]
[1779810739513,39.38,76323.54,0.0,-0.99724,1e-05,0.27754]
[1779810742532,39.38,76310.7,0.0,-0.99733,1e-05,0.26992]
[1779810744009,39.38,76293.59,0.0,-0.99744,1e-05,0.26004]
[1779810745584,39.38,76274.7,0.0,-0.99755,1e-05,0.2495]
[1779810746582,39.38,76259.46,0.0,-0.99764,1e-05,0.24127]
[1779810747589,39.38,76217.32,0.0,-0.99787,1e-05,0.21974]
[1779810748597,39.38,76228.64,0.0,-0.99781,1e-05,0.22535]
[1779810749600,39.38,76227.06,0.0,-0.99782,1e-05,0.22456]
[1779810750618,39.38,76239.91,0.0,-0.99775,1e-05,0.23106]
[1779810751617,39.38,76265.17,0.0,-0.99762,1e-05,0.24319]
[1779810752626,39.38,76283.6,0.0,-0.99751,1e-05,0.25325]
[1779810753637,39.38,76287.64,0.0,-0.99748,1e-05,0.2555]
[1779810755652,39.38,76295.76,0.0,-0.99743,1e-05,0.26008]
[1779810756661,39.38,76296.06,0.0,-0.99743,1e-05,0.26025]
[1779810759676,39.38,76289.71,0.0,-0.99747,1e-05,0.25666]
[1779810760684,39.38,76295.85,0.0,-0.99743,1e-05,0.26013]
[1779810761690,39.38,76289.89,0.0,-0.99747,1e-05,0.25676]
[1779810762696,39.38,76292.21,0.0,-0.99746,1e-05,0.25807]
[1779810763704,39.38,76286.42,0.0,-0.99749,1e-05,0.25482]
[1779810764712,39.38,76288.52,0.0,-0.99748,1e-05,0.25599]
[1779810767741,39.38,76282.86,0.0,-0.99751,1e-05,0.25284]
[1779810768746,39.38,76281.12,0.0,-0.99752,1e-05,0.25188]
[1779810771767,39.38,76285.89,0.0,-0.99749,1e-05,0.25452]
[1779810774787,39.38,76279.99,0.0,-0.99753,1e-05,0.25125]
[1779810776800,39.38,76285.9,0.0,-0.99749,1e-05,0.25453]
[1779810781841,39.38,76276.01,0.0,-0.99755,1e-05,0.24907]
[1779810782849,39.38,76257.01,0.0,-0.99766,1e-05,0.23885]
[1779810783858,39.38,76249.81,0.0,-0.9977,1e-05,0.23508]
[1779810784864,39.38,76244.2,0.0,-0.99773,1e-05,0.23218]
[1779810785915,39.38,76234.55,0.0,-0.99779,1e-05,0.22725]
[1779810787889,39.38,76228.59,0.0,-0.99782,1e-05,0.22426]
[1779810788896,39.38,76233.59,0.0,-0.99779,1e-05,0.22677]
[1779810791939,39.38,76224.77,0.0,-0.99784,1e-05,0.22236]
[1779810792951,39.38,76229.58,0.0,-0.99781,1e-05,0.22476]
[1779810793952,39.38,76237.78,0.0,-0.99777,1e-05,0.22889]
[1779810794959,39.38,76236.64,0.0,-0.99778,1e-05,0.22831]
[1779810798986,39.38,76229.14,0.0,-0.99782,1e-05,0.22454]
[1779810799994,39.38,76223.68,0.0,-0.99784,1e-05,0.22182]
[1779810801070,39.38,76223.33,0.0,-0.99785,1e-05,0.22165]
[1779810802017,39.38,76213.76,0.0,-0.9979,1e-05,0.21696]
[1779810803022,39.38,76216.11,0.0,-0.99788,1e-05,0.2181]
[1779810804034,39.38,76223.21,0.0,-0.99785,1e-05,0.22159]
[1779810806047,39.38,76217.95,0.0,-0.99787,1e-05,0.219]
[1779810808060,39.38,76208.47,0.0,-0.99792,1e-05,0.2144]
[1779810813099,39.38,76212.82,0.0,-0.99791,1e-05,0.21547]
[1779810815114,39.38,76225.65,0.0,-0.99784,1e-05,0.22174]
[1779810816121,39.38,76216.1,0.0,-0.99789,1e-05,0.21706]
[1779810821158,39.38,76221.49,0.0,-0.99787,1e-05,0.21969]
[1779810822162,39.38,76234.87,0.0,-0.9978,1e-05,0.22634]
[1779810823170,39.38,76231.54,0.0,-0.99781,1e-05,0.22467]
[1779810826192,39.38,76240.97,0.0,-0.99776,1e-05,0.22943]
[1779810827199,39.38,76235.41,0.0,-0.99779,1e-05,0.22661]
[1779810831253,39.38,76230.81,0.0,-0.99782,1e-05,0.22431]
[1779810832257,39.38,76225.43,0.0,-0.99785,1e-05,0.22163]
[1779810833262,39.38,76241.6,0.0,-0.99776,1e-05,0.22975]
[1779810834714,39.38,76249.56,0.0,-0.99772,1e-05,0.23385]
[1779810837293,39.38,76236.32,0.0,-0.99779,1e-05,0.22707]
[1779810840314,39.38,76227.71,0.0,-0.99783,1e-05,0.22276]
[1779810842328,39.38,76209.62,0.0,-0.99793,1e-05,0.21393]
[1779810843338,39.38,76207.14,0.0,-0.99794,1e-05,0.21274]
[1779810844786,39.38,76200.58,0.0,-0.99797,0.0,0.20963]
[1779810846356,39.38,76198.13,0.0,-0.99799,0.0,0.20848]
[1779810850385,39.38,76203.68,0.0,-0.99796,1e-05,0.2111]
[1779810852399,39.38,76211.58,0.0,-0.99792,1e-05,0.21487]
[1779810853420,39.38,76228.44,0.0,-0.99783,1e-05,0.22312]
[1779810854856,39.38,76225.97,0.0,-0.99784,1e-05,0.2219]
[1779810856442,39.38,76218.3,0.0,-0.99788,1e-05,0.21813]
[1779810857447,39.38,76210.84,0.0,-0.99792,1e-05,0.21452]
[1779810858454,39.38,76207.62,0.0,-0.99794,1e-05,0.21297]
[1779810859469,39.38,76201.11,0.0,-0.99797,0.0,0.20988]
[1779810860471,39.38,76202.4,0.0,-0.99796,1e-05,0.21049]
[1779810863496,39.38,76204.92,0.0,-0.99795,1e-05,0.21169]
[1779810868534,39.38,76207.67,0.0,-0.99794,1e-05,0.213]
[1779810869547,39.38,76214.16,0.0,-0.9979,1e-05,0.21612]
[1779810870548,39.38,76210.28,0.0,-0.99792,1e-05,0.21425]
[1779810873568,39.38,76207.42,0.0,-0.99795,1e-05,0.21186]
[1779810876589,39.38,76216.64,0.0,-0.9979,1e-05,0.21628]
[1779810877608,39.38,76224.48,0.0,-0.99786,1e-05,0.22011]
[1779810878604,39.38,76222.48,0.0,-0.99787,1e-05,0.21913]
[1779810879611,39.38,76213.95,0.0,-0.99792,1e-05,0.21498]
[1779810880617,39.38,76215.28,0.0,-0.99791,1e-05,0.21562]
[1779810885077,39.38,76203.92,0.0,-0.99797,1e-05,0.2102]
[1779810886661,39.38,76201.52,0.0,-0.99798,0.0,0.20907]
[1779810890688,39.38,76200.39,0.0,-0.99798,0.0,0.20854]
[1779810893709,39.38,76203.14,0.0,-0.99797,0.0,0.20983]
[1779810898745,39.38,76224.76,0.0,-0.99786,1e-05,0.22025]
[1779810899751,39.38,76228.09,0.0,-0.99784,1e-05,0.22189]
[1779810902772,39.38,76217.09,0.0,-0.9979,1e-05,0.2165]
[1779810903779,39.38,76203.13,0.0,-0.99797,0.0,0.20982]
[1779810905251,39.38,76204.12,0.0,-0.99797,1e-05,0.21029]
[1779810910830,39.38,76200.42,0.0,-0.99798,0.0,0.20855]
[1779810915897,39.38,76199.57,0.0,-0.99799,0.0,0.20815]
[1779810916874,39.38,76220.07,0.0,-0.99788,1e-05,0.21795]
[1779810917881,39.38,76218.88,0.0,-0.99789,1e-05,0.21737]
[1779810918888,39.38,76213.46,0.0,-0.99792,1e-05,0.21475]
[1779810919895,39.38,76214.45,0.0,-0.99791,1e-05,0.21522]
[1779810924947,39.38,76224.23,0.0,-0.99786,1e-05,0.21999]
[1779810926963,39.38,76214.56,0.0,-0.99791,1e-05,0.21528]
[1779810927963,39.38,76213.76,0.0,-0.99792,1e-05,0.21489]
[1779810931025,39.38,76233.1,0.0,-0.99783,1e-05,0.22332]
[1779810932032,39.38,76248.42,0.0,-0.99774,1e-05,0.23107]
[1779810933039,39.38,76249.79,0.0,-0.99773,1e-05,0.23177]
[1779810936065,39.38,76261.28,0.0,-0.99767,1e-05,0.23775]
[1779810937068,39.38,76259.1,0.0,-0.99768,1e-05,0.23661]
[1779810940091,39.38,76267.37,0.0,-0.99764,1e-05,0.24098]
[1779810941098,39.38,76267.14,0.0,-0.99764,1e-05,0.24085]
[1779810946133,39.38,76264.01,0.0,-0.99766,1e-05,0.23919]
[1779810948146,39.38,76258.54,0.0,-0.99769,1e-05,0.23631]
[1779810953181,39.38,76246.01,0.0,-0.99776,1e-05,0.22983]
[1779810956203,39.38,76240.2,0.0,-0.99779,1e-05,0.22688]
[1779810961237,39.38,76244.85,0.0,-0.99776,1e-05,0.22924]
[1779810964260,39.38,76253.16,0.0,-0.99772,1e-05,0.23351]
[1779810965266,39.38,76239.94,0.0,-0.99779,1e-05,0.22675]
[1779810968287,39.38,76247.3,0.0,-0.99775,1e-05,0.23049]
[1779810973321,39.38,76245.82,0.0,-0.99776,1e-05,0.22974]
[1779810978356,39.38,76250.4,0.0,-0.99773,1e-05,0.23209]
[1779810983393,39.38,76253.4,0.0,-0.99771,1e-05,0.23364]
[1779810985885,39.38,76278.27,0.0,-0.99757,1e-05,0.24684]
[1779810986450,39.38,76278.78,0.0,-0.99757,1e-05,0.24712]
[1779810987455,39.38,76290.5,0.0,-0.9975,1e-05,0.25357]
[1779810988462,39.38,76276.92,0.0,-0.99758,1e-05,0.24611]
[1779810990477,39.38,76265.56,0.0,-0.99765,1e-05,0.24001]
[1779810992492,39.38,76269.82,0.0,-0.99763,1e-05,0.24115]
[1779810997528,39.38,76274.82,0.0,-0.9976,1e-05,0.24383]
[1779811001558,39.38,76289.08,0.0,-0.99752,1e-05,0.25161]
[1779811002563,39.38,76304.96,0.0,-0.99742,1e-05,0.26053]
[1779811003577,39.38,76306.24,0.0,-0.99742,1e-05,0.26126]
[1779811008612,39.38,76305.14,0.0,-0.99742,1e-05,0.26063]
[1779811009613,39.38,76318.51,0.0,-0.99734,1e-05,0.26835]
[1779811010620,39.38,76323.64,0.0,-0.9973,1e-05,0.27137]
[1779811011627,39.38,76325.11,0.0,-0.9973,1e-05,0.27224]
[1779811013644,39.38,76333.5,0.0,-0.99724,1e-05,0.27725]
[1779811014648,39.38,76316.67,0.0,-0.99735,1e-05,0.26728]
[1779811016118,39.38,76316.31,0.0,-0.99735,1e-05,0.26707]
[1779811021697,39.38,76319.82,0.0,-0.99733,1e-05,0.26912]
[1779811022706,39.38,76323.91,0.0,-0.9973,1e-05,0.27153]
[1779811024718,39.38,76325.92,0.0,-0.99729,1e-05,0.27272]
[1779811026190,39.38,76317.38,0.0,-0.99734,1e-05,0.26769]
[1779811027739,39.38,76318.72,0.0,-0.99734,1e-05,0.26848]
[1779811032774,39.38,76317.68,0.0,-0.99734,1e-05,0.26787]
[1779811036261,39.38,76326.84,0.0,-0.99728,1e-05,0.27326]
[1779811036803,39.38,76326.59,0.0,-0.99729,1e-05,0.27311]
[1779811041838,39.38,76338.54,0.0,-0.99721,1e-05,0.28029]
[1779811042845,39.38,76342.62,0.0,-0.99718,1e-05,0.28278]
[1779811043852,39.38,76353.17,0.0,-0.99711,1e-05,0.2893]
[1779811044862,39.38,76358.38,0.0,-0.99707,1e-05,0.29257]
[1779811046332,39.38,76358.63,0.0,-0.99707,1e-05,0.29273]
[1779811049907,39.38,76363.94,0.0,-0.99703,1e-05,0.29609]
[1779811053934,39.38,76349.21,0.0,-0.99715,1e-05,0.28555]
[1779811054941,39.38,76348.55,0.0,-0.99715,1e-05,0.28514]
[1779811056402,39.38,76359.17,0.0,-0.99708,1e-05,0.29175]
[1779811058969,39.38,76360.21,0.0,-0.99707,1e-05,0.29241]
[1779811064017,39.38,76359.76,0.0,-0.99708,1e-05,0.29213]
[1779811069049,39.38,76364.26,0.0,-0.99704,1e-05,0.29497]
[1779811071067,39.38,76368.36,0.0,-0.99701,1e-05,0.29758]
[1779811076097,39.38,76367.86,0.0,-0.99702,1e-05,0.29726]
[1779811081135,39.38,76370.83,0.0,-0.997,1e-05,0.29917]
[1779811083148,39.38,76379.99,0.0,-0.99693,1e-05,0.30511]
[1779811084155,39.38,76380.37,0.0,-0.99693,1e-05,0.30536]
[1779811085162,39.38,76373.89,0.0,-0.99698,1e-05,0.30114]
[1779811086170,39.38,76373.44,0.0,-0.99698,1e-05,0.30085]
[1779811091206,39.38,76372.75,0.0,-0.99698,1e-05,0.3004]
[1779811094227,39.38,76381.26,0.0,-0.99692,1e-05,0.30594]
[1779811095234,39.38,76382.62,0.0,-0.99691,1e-05,0.30683]
[1779811098255,39.38,76387.42,0.0,-0.99688,1e-05,0.31]
[1779811103290,39.38,76388.02,0.0,-0.99687,1e-05,0.3104]
[1779811104299,39.38,76396.86,0.0,-0.99681,1e-05,0.31631]
[1779811105304,39.38,76397.41,0.0,-0.9968,1e-05,0.31668]
[1779811110339,39.38,76393.41,0.0,-0.99683,1e-05,0.31399]
[1779811115373,39.38,76391.07,0.0,-0.99686,1e-05,0.31105]
[1779811120411,39.38,76397.95,0.0,-0.99681,1e-05,0.31565]
[1779811121417,39.38,76405.11,0.0,-0.99676,1e-05,0.3205]
[1779811122424,39.38,76405.65,0.0,-0.99675,1e-05,0.32087]
[1779811125447,39.38,76414.02,0.0,-0.99669,1e-05,0.32663]
[1779811126466,39.38,76422.25,0.0,-0.99663,1e-05,0.33239]
[1779811127469,39.38,76414.06,0.0,-0.99669,1e-05,0.32666]
[1779811128474,39.38,76421.34,0.0,-0.99663,1e-05,0.33175]
[1779811133510,39.38,76420.86,0.0,-0.99664,1e-05,0.33141]
[1779811138544,39.38,76419.15,0.0,-0.99665,1e-05,0.33021]
[1779811143579,39.38,76418.67,0.0,-0.99665,1e-05,0.32987]
[1779811148615,39.38,76422.09,0.0,-0.99663,1e-05,0.33227]
[1779811151636,39.38,76427.81,0.0,-0.99658,1e-05,0.33632]
[1779811153655,39.38,76433.89,0.0,-0.99653,1e-05,0.34067]
[1779811154663,39.38,76424.42,0.0,-0.99661,1e-05,0.33392]
[1779811155670,39.38,76413.66,0.0,-0.99669,1e-05,0.32639]
[1779811157109,39.38,76414.35,0.0,-0.99669,1e-05,0.32686]
[1779811158690,39.38,76425.34,0.0,-0.9966,1e-05,0.33457]
[1779811159698,39.38,76430.44,0.0,-0.99656,1e-05,0.3382]
[1779811162719,39.38,76432.31,0.0,-0.99654,1e-05,0.33953]
[1779811164733,39.38,76429.29,0.0,-0.99657,1e-05,0.33738]
[1779811165741,39.38,76434.53,0.0,-0.99653,1e-05,0.34113]
[1779811167179,39.38,76443.12,0.0,-0.99646,1e-05,0.34736]
[1779811167755,39.38,76443.12,0.0,-0.99646,1e-05,0.34736]
[1779811171785,39.38,76448.46,0.0,-0.99643,1e-05,0.34978]
[1779811175812,39.38,76455.05,0.0,-0.99637,1e-05,0.35466]
[1779811177825,39.38,76459.94,0.0,-0.99633,1e-05,0.35831]
[1779811179840,39.38,76451.8,0.0,-0.9964,1e-05,0.35224]
[1779811180847,39.38,76450.02,0.0,-0.99641,1e-05,0.35093]
[1779811185880,39.38,76449.77,0.0,-0.99642,1e-05,0.35074]
[1779811189910,39.38,76446.01,0.0,-0.99645,1e-05,0.34798]
[1779811193937,39.38,76435.88,0.0,-0.99653,1e-05,0.34062]
[1779811194944,39.38,76430.67,0.0,-0.99657,1e-05,0.33689]
[1779811195950,39.38,76426.66,0.0,-0.9966,1e-05,0.33405]
[1779811200986,39.38,76429.08,0.0,-0.99659,1e-05,0.33576]
[1779811203000,39.38,76436.4,0.0,-0.99653,1e-05,0.341]
[1779811205015,39.38,76435.79,0.0,-0.99653,1e-05,0.34056]
[1779811207465,39.38,76409.86,0.0,-0.99674,1e-05,0.32234]
[1779811209048,39.38,76402.53,0.0,-0.99679,1e-05,0.31735]
[1779811210051,39.38,76392.41,0.0,-0.99687,1e-05,0.31056]
[1779811211060,39.38,76393.05,0.0,-0.99686,1e-05,0.31098]
[1779811216100,39.38,76383.54,0.0,-0.99693,1e-05,0.30471]
[1779811217536,39.38,76376.3,0.0,-0.99698,1e-05,0.30001]
[1779811218111,39.38,76376.41,0.0,-0.99698,1e-05,0.30008]
[1779811223147,39.38,76372.54,0.0,-0.99701,1e-05,0.2976]
[1779811228182,39.38,76372.08,0.0,-0.99701,1e-05,0.2973]
[1779811233219,39.38,76373.65,0.0,-0.99702,1e-05,0.29697]
[1779811238256,39.38,76376.68,0.0,-0.997,1e-05,0.29892]
[1779811240268,39.38,76388.66,0.0,-0.99691,1e-05,0.30671]
[1779811241277,39.38,76393.22,0.0,-0.99688,1e-05,0.30972]
[1779811244298,39.38,76396.05,0.0,-0.99685,1e-05,0.3116]
[1779811249334,39.38,76395.09,0.0,-0.99686,1e-05,0.31096]
[1779811255373,39.38,76394.72,0.0,-0.99686,1e-05,0.31072]
[1779811259402,39.38,76389.29,0.0,-0.9969,1e-05,0.30712]
[1779811263430,39.38,76385.29,0.0,-0.99693,1e-05,0.3045]
[1779811268464,39.38,76382.76,0.0,-0.99695,1e-05,0.30285]
[1779811270479,39.38,76370.74,0.0,-0.99704,1e-05,0.29512]
[1779811271491,39.38,76370.9,0.0,-0.99704,1e-05,0.29522]
[1779811272493,39.38,76364.57,0.0,-0.99708,1e-05,0.29121]
[1779811273500,39.38,76364.8,0.0,-0.99708,1e-05,0.29136]
[1779811278535,39.38,76357.31,0.0,-0.99713,1e-05,0.28668]
[1779811281556,39.38,76367.22,0.0,-0.99706,1e-05,0.29289]
[1779811284577,39.38,76370.11,0.0,-0.99704,1e-05,0.29472]
[1779811289614,39.38,76380.47,0.0,-0.99697,1e-05,0.30136]
[1779811294649,39.38,76374.89,0.0,-0.99702,1e-05,0.29643]
[1779811299682,39.38,76374.38,0.0,-0.99702,1e-05,0.29611]
[1779811304722,39.38,76374.15,0.0,-0.99703,1e-05,0.29596]
[1779811309757,39.38,76375.35,0.0,-0.99702,1e-05,0.29673]
[1779811310762,39.38,76369.32,0.0,-0.99706,1e-05,0.29289]
[1779811315796,39.38,76364.25,0.0,-0.9971,1e-05,0.2897]
[1779811319825,39.38,76358.78,0.0,-0.99713,1e-05,0.28629]
[1779811324861,39.38,76354.14,0.0,-0.99716,1e-05,0.28343]
[1779811326874,39.38,76352.0,0.0,-0.99718,1e-05,0.28212]
[1779811332917,39.38,76350.23,0.0,-0.99719,1e-05,0.28104]
[1779811338383,39.38,76348.61,0.0,-0.9972,1e-05,0.28005]
[1779811341983,39.38,76371.44,0.0,-0.99705,1e-05,0.29424]
[1779811342990,39.38,76377.33,0.0,-0.997,1e-05,0.298]
[1779811343999,39.38,76377.04,0.0,-0.99701,1e-05,0.29781]
[1779811348453,39.38,76388.93,0.0,-0.99692,1e-05,0.30552]
[1779811350041,39.38,76392.72,0.0,-0.99689,1e-05,0.30801]
[1779811352053,39.38,76399.68,0.0,-0.99685,1e-05,0.31125]
[1779811353061,39.38,76403.46,0.0,-0.99683,1e-05,0.31378]
[1779811356083,39.38,76392.25,0.0,-0.99691,1e-05,0.30633]
[1779811357091,39.38,76381.02,0.0,-0.99699,1e-05,0.29903]
[1779811358530,39.38,76357.88,0.0,-0.99715,1e-05,0.28444]
[1779811359113,39.38,76357.88,0.0,-0.99715,1e-05,0.28444]
[1779811360114,39.38,76361.81,0.0,-0.99713,1e-05,0.28688]
[1779811361117,39.38,76379.47,0.0,-0.997,1e-05,0.29803]
[1779811362124,39.38,76379.98,0.0,-0.997,1e-05,0.29836]
[1779811364140,39.38,76388.64,0.0,-0.99694,1e-05,0.30397]
[1779811365145,39.38,76394.59,0.0,-0.99689,1e-05,0.30788]
[1779811366152,39.38,76393.9,0.0,-0.9969,1e-05,0.30742]
[1779811370190,39.38,76409.66,0.0,-0.99678,1e-05,0.31797]
[1779811371195,39.38,76425.72,0.0,-0.99666,1e-05,0.32903]
[1779811372201,39.38,76431.81,0.0,-0.99661,1e-05,0.33332]
[1779811373212,39.38,76430.67,0.0,-0.99662,1e-05,0.33251]
[1779811378672,39.38,76434.16,0.0,-0.99659,1e-05,0.33498]
[1779811380256,39.38,76432.55,0.0,-0.9966,1e-05,0.33384]
[1779811382271,39.38,76424.86,0.0,-0.99666,1e-05,0.32843]
[1779811383278,39.38,76415.8,0.0,-0.99673,1e-05,0.32216]
[1779811384290,39.38,76417.91,0.0,-0.99672,1e-05,0.32361]
[1779811385292,39.38,76412.2,0.0,-0.99676,1e-05,0.3197]
[1779811386306,39.38,76410.29,0.0,-0.99677,1e-05,0.3184]
[1779811388743,39.38,76402.37,0.0,-0.99683,1e-05,0.31305]
[1779811390328,39.38,76398.38,0.0,-0.99686,1e-05,0.31039]
[1779811393348,39.38,76391.68,0.0,-0.99691,1e-05,0.30596]
[1779811394356,39.38,76383.43,0.0,-0.99697,1e-05,0.30058]
[1779811395362,39.38,76382.28,0.0,-0.99698,1e-05,0.29984]
[1779811398819,39.38,76369.47,0.0,-0.99707,1e-05,0.29167]
[1779811400397,39.38,76366.93,0.0,-0.99709,1e-05,0.29007]
[1779811405433,39.38,76361.19,0.0,-0.99713,1e-05,0.28649]
[1779811406446,39.38,76355.71,0.0,-0.99717,1e-05,0.28311]
[1779811407448,39.38,76354.65,0.0,-0.99717,1e-05,0.28246]
[1779811412482,39.38,76354.48,0.0,-0.99719,1e-05,0.28107]
[1779811417517,39.38,76349.35,0.0,-0.99722,1e-05,0.27795]
[1779811422553,39.38,76347.67,0.0,-0.99723,1e-05,0.27694]
[1779811427589,39.38,76344.65,0.0,-0.99725,1e-05,0.27512]
[1779811430608,39.38,76339.45,0.0,-0.99729,1e-05,0.27202]
[1779811435643,39.38,76338.2,0.0,-0.9973,1e-05,0.27128]
[1779811440680,39.38,76335.57,0.0,-0.99731,1e-05,0.26973]
[1779811444713,39.38,76322.74,0.0,-0.99739,1e-05,0.26226]
[1779811445724,39.38,76330.65,0.0,-0.99734,1e-05,0.26684]
[1779811446728,39.38,76332.99,0.0,-0.99733,1e-05,0.26821]
[1779811448742,39.38,76325.59,0.0,-0.99738,1e-05,0.2639]
[1779811453776,39.38,76325.19,0.0,-0.99738,1e-05,0.26367]
[1779811457806,39.38,76339.87,0.0,-0.99728,1e-05,0.27227]
[1779811458813,39.38,76344.68,0.0,-0.99725,1e-05,0.27514]
[1779811459821,39.38,76337.08,0.0,-0.9973,1e-05,0.27062]
[1779811460827,39.38,76329.52,0.0,-0.99735,1e-05,0.26618]
[1779811461836,39.38,76325.05,0.0,-0.99738,1e-05,0.26359]
[1779811462842,39.38,76323.94,0.0,-0.99739,1e-05,0.26295]
[1779811467876,39.38,76318.77,0.0,-0.99742,1e-05,0.25998]
[1779811472913,39.38,76316.25,0.0,-0.99745,1e-05,0.25735]
[1779811473920,39.38,76324.11,0.0,-0.9974,1e-05,0.26183]
[1779811474927,39.38,76329.55,0.0,-0.99736,1e-05,0.26497]
[1779811477967,39.38,76342.02,0.0,-0.99728,1e-05,0.2723]
[1779811478976,39.38,76358.36,0.0,-0.99717,1e-05,0.28216]
[1779811479982,39.38,76389.53,0.0,-0.99696,1e-05,0.30184]
[1779811481997,39.38,76381.62,0.0,-0.99701,1e-05,0.29673]
[1779811487032,39.38,76380.44,0.0,-0.99702,1e-05,0.29598]
[1779811488044,39.38,76372.84,0.0,-0.99707,1e-05,0.29116]
[1779811492068,39.38,76379.42,0.0,-0.99703,1e-05,0.29533]
[1779811497104,39.38,76381.29,0.0,-0.99702,1e-05,0.29652]
[1779811502141,39.38,76380.17,0.0,-0.99702,1e-05,0.29581]
[1779811507175,39.38,76382.36,0.0,-0.99701,1e-05,0.29721]
[1779811509611,39.38,76387.48,0.0,-0.99697,1e-05,0.30051]
[1779811511208,39.38,76385.82,0.0,-0.99698,1e-05,0.29943]
[1779811514232,39.38,76375.66,0.0,-0.99705,1e-05,0.29294]
[1779811515242,39.38,76364.38,0.0,-0.99713,1e-05,0.28587]
[1779811516246,39.38,76366.8,0.0,-0.99712,1e-05,0.28738]
[1779811519681,39.38,76374.98,0.0,-0.99706,1e-05,0.29251]
[1779811521282,39.38,76378.15,0.0,-0.99704,1e-05,0.29452]
[1779811524303,39.38,76367.43,0.0,-0.99711,1e-05,0.28777]
[1779811525310,39.38,76340.1,0.0,-0.9973,1e-05,0.27116]
[1779811526317,39.38,76331.04,0.0,-0.99735,1e-05,0.26584]
[1779811527327,39.38,76331.5,0.0,-0.99735,1e-05,0.26611]
[1779811532358,39.38,76323.72,0.0,-0.99741,1e-05,0.2604]
[1779811533368,39.38,76328.35,0.0,-0.99738,1e-05,0.26306]
[1779811534377,39.38,76319.73,0.0,-0.99744,1e-05,0.25812]
[1779811535383,39.38,76321.55,0.0,-0.99743,1e-05,0.25916]
[1779811540416,39.38,76319.33,0.0,-0.99744,1e-05,0.2579]
[1779811542432,39.38,76324.59,0.0,-0.99741,1e-05,0.2609]
[1779811544445,39.38,76327.81,0.0,-0.99739,1e-05,0.26275]
[1779811546463,39.38,76321.79,0.0,-0.99742,1e-05,0.2593]
[1779811547468,39.38,76304.51,0.0,-0.99753,1e-05,0.24961]
[1779811548483,39.38,76303.18,0.0,-0.99754,1e-05,0.24888]
[1779811549895,39.38,76309.5,0.0,-0.9975,1e-05,0.25237]
[1779811550490,39.38,76309.5,0.0,-0.9975,1e-05,0.25237]
[1779811555526,39.38,76311.51,0.0,-0.99749,1e-05,0.25349]
[1779811556533,39.38,76305.62,0.0,-0.99752,1e-05,0.25022]
[1779811557539,39.38,76309.11,0.0,-0.9975,1e-05,0.25216]
[1779811562585,39.38,76313.32,0.0,-0.99748,1e-05,0.25451]
[1779811567620,39.38,76305.71,0.0,-0.99752,1e-05,0.25027]
[1779811570036,39.38,76311.05,0.0,-0.99749,1e-05,0.25324]
[1779811575675,39.38,76307.97,0.0,-0.99751,1e-05,0.25152]
[1779811580712,39.38,76312.15,0.0,-0.99748,1e-05,0.25385]
[1779811581727,39.38,76303.14,0.0,-0.99754,1e-05,0.24885]
[1779811582728,39.38,76318.97,0.0,-0.99744,1e-05,0.25769]
[1779811583735,39.38,76328.39,0.0,-0.99738,1e-05,0.26308]
[1779811584744,39.38,76321.77,0.0,-0.99742,1e-05,0.25928]
[1779811585751,39.38,76313.01,0.0,-0.99748,1e-05,0.25433]
[1779811586758,39.38,76313.26,0.0,-0.99748,1e-05,0.25447]
[1779811591793,39.38,76315.5,0.0,-0.99747,1e-05,0.25454]
[1779811593807,39.38,76324.7,0.0,-0.99742,1e-05,0.25975]
[1779811594813,39.38,76329.05,0.0,-0.99739,1e-05,0.26224]
[1779811595820,39.38,76329.5,0.0,-0.99739,1e-05,0.2625]
[1779811600855,39.38,76330.46,0.0,-0.99738,1e-05,0.26306]
[1779811605891,39.38,76328.25,0.0,-0.9974,1e-05,0.26178]
[1779811610927,39.38,76327.93,0.0,-0.9974,1e-05,0.2616]
[1779811612943,39.38,76332.89,0.0,-0.99737,1e-05,0.26446]
[1779811613947,39.38,76343.49,0.0,-0.9973,1e-05,0.27067]
[1779811614956,39.38,76348.25,0.0,-0.99727,1e-05,0.2735]
[1779811615961,39.38,76339.93,0.0,-0.99732,1e-05,0.26857]
[1779811616968,39.38,76336.6,0.0,-0.99734,1e-05,0.26662]
[1779811619988,39.38,76335.09,0.0,-0.99735,1e-05,0.26574]
[1779811625046,39.38,76332.88,0.0,-0.99737,1e-05,0.26446]
[1779811630082,39.38,76336.15,0.0,-0.99735,1e-05,0.26636]
[1779811635112,39.38,76338.19,0.0,-0.99733,1e-05,0.26755]
[1779811640147,39.38,76335.08,0.0,-0.99735,1e-05,0.26573]
[1779811641154,39.38,76351.28,0.0,-0.99725,1e-05,0.27532]
[1779811647196,39.38,76348.3,0.0,-0.99727,1e-05,0.27353]
[1779811652232,39.38,76350.98,0.0,-0.99726,1e-05,0.27387]
[1779811655254,39.38,76338.2,0.0,-0.99734,1e-05,0.26632]
[1779811657267,39.38,76354.36,0.0,-0.99724,1e-05,0.2759]
[1779811658275,39.38,76359.79,0.0,-0.9972,1e-05,0.27919]
[1779811659287,39.38,76363.23,0.0,-0.99718,1e-05,0.28129]
[1779811663327,39.38,76357.3,0.0,-0.99722,1e-05,0.27768]
[1779811664331,39.38,76334.66,0.0,-0.99737,1e-05,0.26426]
[1779811665338,39.38,76328.14,0.0,-0.99741,1e-05,0.26051]
[1779811666352,39.38,76327.55,0.0,-0.99741,1e-05,0.26017]
[1779811671381,39.38,76326.42,0.0,-0.99742,1e-05,0.25952]
[1779811676423,39.38,76313.38,0.0,-0.9975,1e-05,0.25217]
[1779811677428,39.38,76316.16,0.0,-0.99748,1e-05,0.25372]
[1779811682464,39.38,76318.28,0.0,-0.99747,1e-05,0.25491]
[1779811685485,39.38,76306.64,0.0,-0.99754,1e-05,0.24844]
[1779811686493,39.38,76307.33,0.0,-0.99754,1e-05,0.24882]
[1779811690914,39.38,76298.33,0.0,-0.99759,1e-05,0.24391]
[1779811692535,39.38,76305.66,0.0,-0.99755,1e-05,0.2479]
[1779811693543,39.38,76308.63,0.0,-0.99753,1e-05,0.24954]
[1779811695555,39.38,76313.29,0.0,-0.9975,1e-05,0.25212]
[1779811700984,39.38,76310.27,0.0,-0.99752,1e-05,0.25044]
[1779811705631,39.38,76314.79,0.0,-0.99749,1e-05,0.25296]
[1779811711057,39.38,76310.49,0.0,-0.99753,1e-05,0.24939]
[1779811715696,39.38,76321.77,0.0,-0.99746,1e-05,0.25568]
[1779811716703,39.38,76322.04,0.0,-0.99746,1e-05,0.25583]
[1779811721738,39.38,76318.06,0.0,-0.99748,1e-05,0.2536]
[1779811722744,39.38,76304.81,0.0,-0.99756,1e-05,0.24627]
[1779811723752,39.38,76305.76,0.0,-0.99756,1e-05,0.24679]
[1779811725767,39.38,76310.79,0.0,-0.99753,1e-05,0.24956]
[1779811726774,39.38,76310.23,0.0,-0.99753,1e-05,0.24925]
[1779811731809,39.38,76306.13,0.0,-0.99755,1e-05,0.247]
[1779811736843,39.38,76302.09,0.0,-0.99758,1e-05,0.24479]
[1779811741273,39.38,76308.8,0.0,-0.99754,1e-05,0.24846]
[1779811746915,39.38,76335.45,0.0,-0.99737,1e-05,0.2635]
[1779811747922,39.38,76347.37,0.0,-0.9973,1e-05,0.27047]
[1779811748930,39.38,76348.37,0.0,-0.99729,1e-05,0.27106]
[1779811753964,39.38,76347.36,0.0,-0.9973,1e-05,0.27047]
[1779811757993,39.38,76354.63,0.0,-0.99725,1e-05,0.2748]
[1779811758999,39.38,76356.82,0.0,-0.99723,1e-05,0.27612]
[1779811764034,39.38,76364.08,0.0,-0.99719,1e-05,0.28052]
[1779811767057,39.38,76370.87,0.0,-0.99714,1e-05,0.2847]
[1779811768063,39.38,76380.9,0.0,-0.99707,1e-05,0.29096]
[1779811769070,39.38,76378.23,0.0,-0.99709,1e-05,0.28928]
[1779811774104,39.38,76379.47,0.0,-0.99709,1e-05,0.28874]
[1779811779140,39.38,76380.27,0.0,-0.99709,1e-05,0.28924]
[1779811784180,39.38,76380.22,0.0,-0.99709,1e-05,0.28921]
[1779811785182,39.38,76368.98,0.0,-0.99717,1e-05,0.28223]
[1779811786188,39.38,76368.75,0.0,-0.99717,1e-05,0.28209]
[1779811791224,39.38,76370.87,0.0,-0.99715,1e-05,0.2834]
[1779811792230,39.38,76383.54,0.0,-0.99706,1e-05,0.2913]
[1779811793237,39.38,76388.09,0.0,-0.99703,1e-05,0.29419]
[1779811795251,39.38,76391.9,0.0,-0.99701,1e-05,0.29662]
[1779811796258,39.38,76386.45,0.0,-0.99704,1e-05,0.29315]
[1779811797266,39.38,76387.01,0.0,-0.99704,1e-05,0.2935]
[1779811798272,39.38,76377.21,0.0,-0.99711,1e-05,0.28733]
[1779811799279,39.38,76363.24,0.0,-0.9972,1e-05,0.27873]
[1779811800287,39.38,76358.58,0.0,-0.99724,1e-05,0.27591]
[1779811805322,39.38,76358.55,0.0,-0.99724,1e-05,0.27589]
[1779811807335,39.38,76328.55,0.0,-0.99743,1e-05,0.25832]
[1779811808345,39.38,76329.07,0.0,-0.99743,1e-05,0.25862]
[1779811811368,39.38,76315.5,0.0,-0.99751,1e-05,0.25099]
[1779811812371,39.38,76304.18,0.0,-0.99758,1e-05,0.24477]
[1779811817405,39.38,76305.99,0.0,-0.99757,1e-05,0.24576]
[1779811822440,39.38,76308.13,0.0,-0.99755,1e-05,0.24692]
[1779811826470,39.38,76302.65,0.0,-0.99759,1e-05,0.24394]
[1779811827476,39.38,76306.16,0.0,-0.99756,1e-05,0.24585]
[1779811832512,39.38,76302.66,0.0,-0.9976,1e-05,0.24279]
[1779811837548,39.38,76300.44,0.0,-0.99761,1e-05,0.2416]
[1779811838554,39.38,76297.72,0.0,-0.99763,1e-05,0.24014]
[1779811843590,39.38,76301.96,0.0,-0.9976,1e-05,0.24242]
[1779811848624,39.38,76302.42,0.0,-0.9976,1e-05,0.24267]
[1779811853659,39.38,76301.01,0.0,-0.99761,1e-05,0.24191]
[1779811858694,39.38,76298.94,0.0,-0.99762,1e-05,0.2408]
[1779811863729,39.38,76295.43,0.0,-0.99764,1e-05,0.23892]
[1779811868777,39.38,76297.93,0.0,-0.99762,1e-05,0.24026]
[1779811872220,39.38,76306.71,0.0,-0.99757,1e-05,0.24499]
[1779811872795,39.38,76306.71,0.0,-0.99757,1e-05,0.24499]
[1779811877827,39.38,76304.54,0.0,-0.99759,1e-05,0.24381]
[1779811882862,39.38,76304.76,0.0,-0.99758,1e-05,0.24393]
[1779811884884,39.38,76291.23,0.0,-0.99766,1e-05,0.2367]
[1779811885884,39.38,76291.33,0.0,-0.99766,1e-05,0.23675]
[1779811889913,39.38,76285.51,0.0,-0.9977,1e-05,0.2337]
[1779811890918,39.38,76290.68,0.0,-0.99767,1e-05,0.23641]
[1779811892365,39.38,76288.3,0.0,-0.99769,1e-05,0.23403]
[1779811897967,39.38,76290.26,0.0,-0.99768,1e-05,0.23506]
[1779811903002,39.38,76290.49,0.0,-0.99768,1e-05,0.23518]
[1779811908039,39.38,76290.38,0.0,-0.99768,1e-05,0.23512]
[1779811911060,39.38,76295.75,0.0,-0.99765,1e-05,0.23796]
[1779811916095,39.38,76296.14,0.0,-0.99765,1e-05,0.23816]
[1779811920123,39.38,76290.5,0.0,-0.99768,1e-05,0.23519]
[1779811925158,39.38,76288.96,0.0,-0.99769,1e-05,0.23438]
[1779811930193,39.38,76286.17,0.0,-0.9977,1e-05,0.23292]
[1779811935228,39.38,76284.11,0.0,-0.99771,1e-05,0.23185]
[1779811940262,39.38,76281.81,0.0,-0.99773,1e-05,0.23066]
[1779811945299,39.38,76281.11,0.0,-0.99773,1e-05,0.2303]
[1779811947312,39.38,76275.3,0.0,-0.99776,1e-05,0.22732]
[1779811952349,39.38,76277.83,0.0,-0.99776,1e-05,0.22752]
[1779811957383,39.38,76272.63,0.0,-0.99779,1e-05,0.22488]
[1779811962429,39.38,76267.62,0.0,-0.99782,1e-05,0.22236]
[1779811963441,39.38,76259.77,0.0,-0.99786,1e-05,0.21847]
[1779811964438,39.38,76253.36,0.0,-0.99789,1e-05,0.21533]
[1779811969475,39.38,76257.25,0.0,-0.99787,1e-05,0.21723]
[1779811971502,39.38,76207.81,0.0,-0.99812,0.0,0.19415]
[1779811972540,39.38,76138.9,0.0,-0.99842,0.0,0.16558]
[1779811973515,39.38,76117.51,0.0,-0.9985,0.0,0.1575]
[1779811974521,39.38,76148.43,0.0,-0.99838,0.0,0.1693]
[1779811975545,39.38,76177.93,0.0,-0.99825,0.0,0.18127]
[1779811976540,39.38,76183.04,0.0,-0.99823,0.0,0.18342]
[1779811978550,39.38,76161.21,0.0,-0.99833,0.0,0.1744]
[1779811979570,39.38,76165.85,0.0,-0.99831,0.0,0.17628]
[1779811980571,39.38,76155.1,0.0,-0.99835,0.0,0.17194]
[1779811981579,39.38,76144.25,0.0,-0.9984,0.0,0.16766]
[1779811982596,39.38,76178.69,0.0,-0.99825,0.0,0.18159]
[1779811983592,39.38,76181.1,0.0,-0.99824,0.0,0.1826]
[1779811987621,39.38,76195.5,0.0,-0.99817,0.0,0.18875]
[1779811988626,39.38,76203.9,0.0,-0.99814,0.0,0.19242]
[1779811989633,39.38,76212.25,0.0,-0.9981,0.0,0.19613]
[1779811990640,39.38,76227.9,0.0,-0.99802,0.0,0.20326]
[1779811991647,39.38,76227.36,0.0,-0.99802,0.0,0.20301]
[1779811993114,39.38,76221.29,0.0,-0.99805,0.0,0.20022]
[1779811994677,39.38,76207.62,0.0,-0.99812,0.0,0.19407]
[1779811995686,39.38,76209.45,0.0,-0.99811,0.0,0.19488]
[1779811996692,39.38,76210.41,0.0,-0.9981,0.0,0.19531]
[1779811997700,39.38,76230.63,0.0,-0.99801,0.0,0.20452]
[1779811999717,39.38,76230.68,0.0,-0.99801,0.0,0.20454]
[1779812001727,39.38,76225.57,0.0,-0.99803,0.0,0.20218]
[1779812003196,39.38,76207.17,0.0,-0.99812,0.0,0.19387]
[1779812004748,39.38,76208.37,0.0,-0.99811,0.0,0.1944]
[1779812005757,39.38,76203.09,0.0,-0.99814,0.0,0.19206]
[1779812006762,39.38,76203.67,0.0,-0.99814,0.0,0.19232]
[1779812009784,39.38,76193.89,0.0,-0.99818,0.0,0.18805]
[1779812010791,39.38,76199.89,0.0,-0.99815,0.0,0.19066]
[1779812011797,39.38,76206.19,0.0,-0.99813,0.0,0.19247]
[1779812013271,39.38,76192.92,0.0,-0.9982,0.0,0.1867]
[1779812014842,39.38,76206.88,0.0,-0.99813,0.0,0.19277]
[1779812015843,39.38,76231.04,0.0,-0.99801,0.0,0.2037]
[1779812016856,39.38,76226.14,0.0,-0.99804,0.0,0.20144]
[1779812017864,39.38,76226.5,0.0,-0.99804,0.0,0.20161]
[1779812019873,39.38,76249.77,0.0,-0.99792,1e-05,0.21255]
[1779812020881,39.38,76264.81,0.0,-0.99784,1e-05,0.21989]
[1779812021888,39.38,76284.33,0.0,-0.99773,1e-05,0.22975]
[1779812023342,39.38,76283.44,0.0,-0.99774,1e-05,0.22929]
[1779812025919,39.38,76280.42,0.0,-0.99776,1e-05,0.22774]
[1779812026926,39.38,76285.88,0.0,-0.99773,1e-05,0.23055]
[1779812027933,39.38,76287.45,0.0,-0.99772,1e-05,0.23136]
[1779812029947,39.38,76292.81,0.0,-0.99769,1e-05,0.23415]
[1779812033414,39.38,76299.58,0.0,-0.99765,1e-05,0.23772]
[1779812034984,39.38,76305.59,0.0,-0.99761,1e-05,0.24092]
[1779812035989,39.38,76311.23,0.0,-0.99758,1e-05,0.24397]
[1779812036996,39.38,76310.72,0.0,-0.99758,1e-05,0.24369]
[1779812040026,39.38,76316.03,0.0,-0.99755,1e-05,0.24658]
[1779812043498,39.38,76297.15,0.0,-0.99766,1e-05,0.23643]
[1779812044049,39.38,76297.15,0.0,-0.99766,1e-05,0.23643]
[1779812046061,39.38,76291.28,0.0,-0.9977,1e-05,0.23335]
[1779812048074,39.38,76275.69,0.0,-0.99778,1e-05,0.22534]
[1779812049081,39.38,76275.29,0.0,-0.99778,1e-05,0.22514]
[1779812054115,39.38,76271.84,0.0,-0.9978,1e-05,0.2234]
[1779812056132,39.38,76256.48,0.0,-0.99788,1e-05,0.2158]
[1779812057139,39.38,76253.1,0.0,-0.9979,1e-05,0.21416]
[1779812058158,39.38,76259.24,0.0,-0.99787,1e-05,0.21715]
[1779812059154,39.38,76259.6,0.0,-0.99787,1e-05,0.21732]
[1779812064187,39.38,76260.07,0.0,-0.99787,1e-05,0.21755]
[1779812069227,39.38,76253.1,0.0,-0.9979,1e-05,0.21416]
[1779812072243,39.38,76258.16,0.0,-0.99789,1e-05,0.21556]
[1779812076272,39.38,76263.54,0.0,-0.99786,1e-05,0.2182]
[1779812081309,39.38,76267.13,0.0,-0.99784,1e-05,0.21997]
[1779812086344,39.38,76257.7,0.0,-0.99789,1e-05,0.21534]
[1779812091380,39.38,76260.97,0.0,-0.99787,1e-05,0.21694]
[1779812096414,39.38,76261.0,0.0,-0.99787,1e-05,0.21695]
[1779812101455,39.38,76261.85,0.0,-0.99787,1e-05,0.21737]
[1779812102459,39.38,76251.28,0.0,-0.99792,1e-05,0.21223]
[1779812103466,39.38,76241.76,0.0,-0.99797,1e-05,0.2077]
[1779812108504,39.38,76238.08,0.0,-0.99799,1e-05,0.20597]
[1779812112528,39.38,76230.42,0.0,-0.99803,0.0,0.20241]
[1779812116555,39.38,76238.62,0.0,-0.99799,1e-05,0.20623]
[1779812117563,39.38,76245.78,0.0,-0.99795,1e-05,0.20961]
[1779812121591,39.38,76255.78,0.0,-0.9979,1e-05,0.21441]
[1779812126644,39.38,76285.08,0.0,-0.99774,1e-05,0.22903]
[1779812127657,39.38,76291.51,0.0,-0.99771,1e-05,0.23235]
[1779812129667,39.38,76301.11,0.0,-0.99765,1e-05,0.23739]
[1779812134704,39.38,76301.92,0.0,-0.99766,1e-05,0.23669]
[1779812135712,39.38,76312.41,0.0,-0.9976,1e-05,0.24229]
[1779812137724,39.38,76302.18,0.0,-0.99766,1e-05,0.23683]
[1779812142759,39.38,76300.49,0.0,-0.99766,1e-05,0.23593]
[1779812145780,39.38,76294.9,0.0,-0.9977,1e-05,0.233]
[1779812148801,39.38,76298.92,0.0,-0.99767,1e-05,0.23511]
[1779812153840,39.38,76303.87,0.0,-0.99765,1e-05,0.23772]
[1779812158871,39.38,76296.07,0.0,-0.99769,1e-05,0.23361]
[1779812163906,39.38,76292.69,0.0,-0.99771,1e-05,0.23185]
[1779812166929,39.38,76305.21,0.0,-0.99764,1e-05,0.23843]
[1779812167936,39.38,76311.17,0.0,-0.9976,1e-05,0.24162]
[1779812168945,39.38,76313.0,0.0,-0.99759,1e-05,0.24261]
[1779812169950,39.38,76304.41,0.0,-0.99764,1e-05,0.23801]
[1779812170958,39.38,76310.58,0.0,-0.99761,1e-05,0.24131]
[1779812171964,39.38,76310.92,0.0,-0.9976,1e-05,0.24149]
[1779812177000,39.38,76309.84,0.0,-0.99761,1e-05,0.24091]
[1779812178010,39.38,76315.58,0.0,-0.99758,1e-05,0.24401]
[1779812179013,39.38,76317.01,0.0,-0.99757,1e-05,0.24478]
[1779812181031,39.38,76322.42,0.0,-0.99754,1e-05,0.24775]
[1779812185531,39.38,76325.95,0.0,-0.99751,1e-05,0.24969]
[1779812191101,39.38,76328.49,0.0,-0.99751,1e-05,0.24992]
[1779812195601,39.38,76334.1,0.0,-0.99748,1e-05,0.25305]
[1779812198153,39.38,76346.65,0.0,-0.9974,1e-05,0.26017]
[1779812199161,39.38,76346.23,0.0,-0.9974,1e-05,0.25993]
[1779812203190,39.38,76360.92,0.0,-0.99731,1e-05,0.26848]
[1779812204197,39.38,76364.1,0.0,-0.99729,1e-05,0.27036]
[1779812205673,39.38,76376.6,0.0,-0.9972,1e-05,0.27787]
[1779812207227,39.38,76379.92,0.0,-0.99718,1e-05,0.2799]
[1779812209240,39.38,76383.39,0.0,-0.99716,1e-05,0.28203]
[1779812214280,39.38,76383.83,0.0,-0.99715,1e-05,0.2823]
[1779812218310,39.38,76395.8,0.0,-0.99707,1e-05,0.28976]
[1779812219318,39.38,76398.61,0.0,-0.99705,1e-05,0.29153]
[1779812223346,39.38,76389.0,0.0,-0.99712,1e-05,0.2855]
[1779812224354,39.38,76390.81,0.0,-0.99711,1e-05,0.28663]
[1779812225819,39.38,76378.83,0.0,-0.99719,1e-05,0.27923]
[1779812228381,39.38,76372.91,0.0,-0.99723,1e-05,0.27563]
[1779812229389,39.38,76369.16,0.0,-0.99725,1e-05,0.27338]
[1779812233418,39.38,76375.69,0.0,-0.99721,1e-05,0.27732]
[1779812238451,39.38,76377.12,0.0,-0.9972,1e-05,0.27819]
[1779812243491,39.38,76376.51,0.0,-0.9972,1e-05,0.27782]
[1779812244498,39.38,76392.5,0.0,-0.99709,1e-05,0.28768]
[1779812245500,39.38,76396.76,0.0,-0.99706,1e-05,0.29036]
[1779812248522,39.38,76382.53,0.0,-0.99716,1e-05,0.2815]
[1779812249528,39.38,76389.14,0.0,-0.99712,1e-05,0.28559]
[1779812250535,39.38,76396.5,0.0,-0.99707,1e-05,0.2902]
[1779812251541,39.38,76396.1,0.0,-0.99708,1e-05,0.28862]
[1779812255570,39.38,76390.75,0.0,-0.99712,1e-05,0.28528]
[1779812260604,39.38,76391.86,0.0,-0.99711,1e-05,0.28597]
[1779812265641,39.38,76398.53,0.0,-0.99706,1e-05,0.29015]
[1779812268661,39.38,76391.34,0.0,-0.99712,1e-05,0.28564]
[1779812271682,39.38,76390.61,0.0,-0.99712,1e-05,0.28519]
[1779812276717,39.38,76386.1,0.0,-0.99715,1e-05,0.28239]
[1779812281752,39.38,76385.57,0.0,-0.99715,1e-05,0.28207]
[1779812282760,39.38,76371.74,0.0,-0.99725,1e-05,0.27366]
[1779812283769,39.38,76366.62,0.0,-0.99728,1e-05,0.2706]
[1779812286788,39.38,76359.83,0.0,-0.99733,1e-05,0.26659]
[1779812287795,39.38,76354.42,0.0,-0.99736,1e-05,0.26343]
[1779812292829,39.38,76357.37,0.0,-0.99734,1e-05,0.26515]
[1779812296857,39.38,76352.09,0.0,-0.99738,1e-05,0.26208]
[1779812298871,39.38,76345.51,0.0,-0.99742,1e-05,0.2583]
[1779812302903,39.38,76349.29,0.0,-0.99739,1e-05,0.26046]
[1779812303908,39.38,76356.69,0.0,-0.99735,1e-05,0.26475]
[1779812304915,39.38,76364.43,0.0,-0.9973,1e-05,0.2693]
[1779812308943,39.38,76369.7,0.0,-0.99726,1e-05,0.27243]
[1779812310957,39.38,76363.78,0.0,-0.9973,1e-05,0.26891]
[1779812315993,39.38,76366.99,0.0,-0.99729,1e-05,0.26956]
[1779812320026,39.38,76378.18,0.0,-0.99722,1e-05,0.27626]
[1779812325061,39.38,76379.47,0.0,-0.99721,1e-05,0.27704]
[1779812330097,39.38,76369.9,0.0,-0.99727,1e-05,0.27129]
[1779812331101,39.38,76369.32,0.0,-0.99728,1e-05,0.27094]
[1779812334123,39.38,76362.2,0.0,-0.99732,1e-05,0.26673]
[1779812335129,39.38,76362.98,0.0,-0.99732,1e-05,0.26719]
[1779812340168,39.38,76356.57,0.0,-0.99736,1e-05,0.26344]
[1779812345202,39.38,76354.65,0.0,-0.99737,1e-05,0.26233]
[1779812350235,39.38,76357.28,0.0,-0.99735,1e-05,0.26386]
[1779812351243,39.38,76347.96,0.0,-0.99741,1e-05,0.25848]
[1779812352250,39.38,76345.46,0.0,-0.99743,1e-05,0.25706]
[1779812356278,39.38,76355.68,0.0,-0.99737,1e-05,0.26293]
[1779812357746,39.38,76356.42,0.0,-0.99736,1e-05,0.26336]
[1779812361313,39.38,76363.58,0.0,-0.99731,1e-05,0.26754]
[1779812362322,39.38,76363.54,0.0,-0.99731,1e-05,0.26752]
[1779812363329,39.38,76369.83,0.0,-0.99727,1e-05,0.27125]
[1779812364334,39.38,76370.74,0.0,-0.99727,1e-05,0.27179]
[1779812366347,39.38,76387.24,0.0,-0.99716,1e-05,0.2818]
[1779812367818,39.38,76388.35,0.0,-0.99715,1e-05,0.28248]
[1779812374404,39.38,76384.69,0.0,-0.99719,1e-05,0.27893]
[1779812375411,39.38,76379.29,0.0,-0.99722,1e-05,0.27565]
[1779812376418,39.38,76381.75,0.0,-0.99721,1e-05,0.27714]
[1779812381454,39.38,76386.32,0.0,-0.99718,1e-05,0.27993]
[1779812386499,39.38,76387.0,0.0,-0.99717,1e-05,0.28035]
[1779812387959,39.38,76381.6,0.0,-0.99721,1e-05,0.27705]
[1779812390517,39.38,76390.0,0.0,-0.99715,1e-05,0.28219]
[1779812391525,39.38,76388.71,0.0,-0.99716,1e-05,0.2814]
[1779812396559,39.38,76386.42,0.0,-0.99717,1e-05,0.27999]
[1779812398036,39.38,76381.13,0.0,-0.99721,1e-05,0.27677]
[1779812403617,39.38,76380.59,0.0,-0.99721,1e-05,0.27644]
[1779812404624,39.38,76373.63,0.0,-0.99726,1e-05,0.27225]
[1779812405631,39.38,76374.07,0.0,-0.99726,1e-05,0.27251]
[1779812409664,39.38,76383.98,0.0,-0.99719,1e-05,0.2785]
[1779812410669,39.38,76375.01,0.0,-0.99725,1e-05,0.27308]
[1779812411673,39.38,76381.51,0.0,-0.99721,1e-05,0.277]
[1779812412679,39.38,76380.74,0.0,-0.99721,1e-05,0.27653]
[1779812417715,39.38,76382.06,0.0,-0.9972,1e-05,0.27733]
[1779812422750,39.38,76387.19,0.0,-0.99717,1e-05,0.28046]
[1779812425771,39.38,76394.38,0.0,-0.99712,1e-05,0.28491]
[1779812426778,39.38,76396.29,0.0,-0.99711,1e-05,0.2861]
[1779812429799,39.38,76390.3,0.0,-0.99715,1e-05,0.28238]
[1779812433830,39.38,76384.93,0.0,-0.9972,1e-05,0.27779]
[1779812436850,39.38,76372.77,0.0,-0.99728,1e-05,0.27047]
[1779812437858,39.38,76368.28,0.0,-0.99731,1e-05,0.26781]
[1779812438866,39.38,76369.39,0.0,-0.9973,1e-05,0.26846]
[1779812443900,39.38,76371.35,0.0,-0.99729,1e-05,0.26963]
[1779812448937,39.38,76367.27,0.0,-0.99731,1e-05,0.26721]
[1779812453976,39.38,76369.38,0.0,-0.9973,1e-05,0.26846]
[1779812459011,39.38,76373.74,0.0,-0.99727,1e-05,0.27105]
[1779812463039,39.38,76357.67,0.0,-0.99738,1e-05,0.26161]
[1779812464046,39.38,76356.02,0.0,-0.99739,1e-05,0.26066]
[1779812469081,39.38,76341.73,0.0,-0.99748,1e-05,0.25254]
[1779812474116,39.38,76331.39,0.0,-0.99754,1e-05,0.2468]
[1779812479150,39.38,76328.06,0.0,-0.99756,1e-05,0.24497]
[1779812483183,39.38,76334.12,0.0,-0.99752,1e-05,0.2483]
[1779812488214,39.38,76338.36,0.0,-0.9975,1e-05,0.25066]
[1779812493249,39.38,76335.66,0.0,-0.99753,1e-05,0.24797]
[1779812494256,39.38,76333.89,0.0,-0.99754,1e-05,0.247]
[1779812497277,39.38,76327.08,0.0,-0.99758,1e-05,0.24327]
[1779812498762,39.38,76341.25,0.0,-0.99749,1e-05,0.25107]
[1779812500298,39.38,76341.25,0.0,-0.99749,1e-05,0.25107]
[1779812501306,39.38,76334.95,0.0,-0.99753,1e-05,0.24758]
[1779812502312,39.38,76327.29,0.0,-0.99758,1e-05,0.24339]
[1779812503319,39.38,76326.0,0.0,-0.99758,1e-05,0.24269]
[1779812505334,39.38,76320.65,0.0,-0.99761,1e-05,0.2398]
[1779812510368,39.38,76324.38,0.0,-0.99759,1e-05,0.24181]
[1779812514396,39.38,76333.04,0.0,-0.99754,1e-05,0.24653]
[1779812515404,39.38,76332.52,0.0,-0.99754,1e-05,0.24624]
[1779812520438,39.38,76332.87,0.0,-0.99754,1e-05,0.24644]
[1779812523459,39.38,76340.29,0.0,-0.9975,1e-05,0.25054]
[1779812524467,39.38,76343.14,0.0,-0.99748,1e-05,0.25213]
[1779812527486,39.38,76345.33,0.0,-0.99747,1e-05,0.25336]
[1779812528973,39.38,76350.65,0.0,-0.99743,1e-05,0.25637]
[1779812529502,39.38,76350.65,0.0,-0.99743,1e-05,0.25637]
[1779812534537,39.38,76337.94,0.0,-0.99751,1e-05,0.24923]
[1779812535544,39.38,76336.65,0.0,-0.99752,1e-05,0.24852]
[1779812541587,39.38,76338.76,0.0,-0.99751,1e-05,0.24969]
[1779812543600,39.38,76344.78,0.0,-0.99747,1e-05,0.25305]
[1779812544606,39.38,76343.93,0.0,-0.99747,1e-05,0.25257]
[1779812549113,39.38,76350.64,0.0,-0.99743,1e-05,0.25636]
[1779812550656,39.38,76376.08,0.0,-0.99727,1e-05,0.27118]
[1779812551661,39.38,76391.68,0.0,-0.99718,1e-05,0.27932]
[1779812556699,39.38,76394.78,0.0,-0.99716,1e-05,0.28123]
[1779812561732,39.38,76398.04,0.0,-0.99713,1e-05,0.28324]
[1779812566768,39.38,76396.21,0.0,-0.99715,1e-05,0.28211]
[1779812571803,39.38,76396.68,0.0,-0.99714,1e-05,0.2824]
[1779812576838,39.38,76407.56,0.0,-0.99707,1e-05,0.2892]
[1779812581874,39.38,76414.43,0.0,-0.99702,1e-05,0.29356]
[1779812582881,39.38,76417.79,0.0,-0.99699,1e-05,0.29571]
[1779812587918,39.38,76420.35,0.0,-0.99698,1e-05,0.29736]
[1779812592951,39.38,76419.22,0.0,-0.99698,1e-05,0.29663]
[1779812593958,39.38,76427.0,0.0,-0.99693,1e-05,0.30169]
[1779812595971,39.38,76436.92,0.0,-0.99685,1e-05,0.30824]
[1779812596978,39.38,76434.1,0.0,-0.99687,1e-05,0.30637]
[1779812597985,39.38,76425.58,0.0,-0.99694,1e-05,0.30076]
[1779812599998,39.38,76423.25,0.0,-0.99695,1e-05,0.29924]
[1779812604030,39.38,76417.41,0.0,-0.997,1e-05,0.29547]
[1779812607052,39.38,76399.89,0.0,-0.99712,1e-05,0.28439]
[1779812609064,39.38,76390.31,0.0,-0.99719,1e-05,0.27849]
[1779812611079,39.38,76377.44,0.0,-0.99729,1e-05,0.26946]
[1779812612085,39.38,76375.72,0.0,-0.9973,1e-05,0.26844]
[1779812616114,39.38,76383.53,0.0,-0.99725,1e-05,0.27309]
[1779812617119,39.38,76393.62,0.0,-0.99718,1e-05,0.27921]
[1779812619134,39.38,76405.35,0.0,-0.9971,1e-05,0.28648]
[1779812621153,39.38,76410.0,0.0,-0.99706,1e-05,0.2894]
[1779812626206,39.38,76409.68,0.0,-0.99707,1e-05,0.2892]
[1779812627208,39.38,76422.34,0.0,-0.99697,1e-05,0.29729]
[1779812628214,39.38,76424.17,0.0,-0.99696,1e-05,0.29847]
[1779812631245,39.38,76436.22,0.0,-0.99687,1e-05,0.30638]
[1779812632252,39.38,76432.41,0.0,-0.9969,1e-05,0.30386]
[1779812633258,39.38,76425.19,0.0,-0.99695,1e-05,0.29914]
[1779812634263,39.38,76407.19,0.0,-0.99708,1e-05,0.28763]
[1779812635269,39.38,76406.04,0.0,-0.99709,1e-05,0.28691]
[1779812638290,39.38,76402.16,0.0,-0.99712,1e-05,0.28449]
[1779812641311,39.38,76407.6,0.0,-0.99708,1e-05,0.28789]
[1779812644333,39.38,76412.99,0.0,-0.99704,1e-05,0.2913]
[1779812646346,39.38,76415.89,0.0,-0.99702,1e-05,0.29314]
[1779812648360,39.38,76405.96,0.0,-0.99709,1e-05,0.28686]
[1779812649367,39.38,76405.52,0.0,-0.99709,1e-05,0.28658]
[1779812652389,39.38,76411.28,0.0,-0.99705,1e-05,0.29021]
[1779812657425,39.38,76414.3,0.0,-0.99703,1e-05,0.29213]
[1779812659905,39.38,76408.19,0.0,-0.99708,1e-05,0.28826]
[1779812665478,39.38,76411.16,0.0,-0.99706,1e-05,0.29014]
[1779812670520,39.38,76412.89,0.0,-0.99704,1e-05,0.29123]
[1779812675550,39.38,76414.38,0.0,-0.99705,1e-05,0.29084]
[1779812678573,39.38,76409.02,0.0,-0.99708,1e-05,0.28745]
[1779812682597,39.38,76403.43,0.0,-0.99712,1e-05,0.28396]
[1779812685619,39.38,76412.54,0.0,-0.99706,1e-05,0.28967]
[1779812690660,39.38,76413.69,0.0,-0.99705,1e-05,0.2904]
[1779812691661,39.38,76418.83,0.0,-0.99701,1e-05,0.29367]
[1779812692671,39.38,76426.92,0.0,-0.99696,1e-05,0.29889]
[1779812697703,39.38,76429.33,0.0,-0.99694,1e-05,0.30046]
[1779812702747,39.38,76429.14,0.0,-0.99694,1e-05,0.30034]
[1779812704755,39.38,76440.58,0.0,-0.99685,1e-05,0.30788]
[1779812710261,39.38,76438.33,0.0,-0.99687,1e-05,0.30638]
[1779812712811,39.38,76432.24,0.0,-0.99692,1e-05,0.30237]
[1779812715832,39.38,76422.82,0.0,-0.99698,1e-05,0.29624]
[1779812720867,39.38,76421.2,0.0,-0.997,1e-05,0.29519]
[1779812725902,39.38,76418.46,0.0,-0.99702,1e-05,0.29344]
[1779812730937,39.38,76419.83,0.0,-0.99701,1e-05,0.29431]
[1779812731944,39.38,76425.78,0.0,-0.99698,1e-05,0.29679]
[1779812733958,39.38,76430.44,0.0,-0.99694,1e-05,0.29981]
[1779812738995,39.38,76428.6,0.0,-0.99696,1e-05,0.29861]
[1779812740480,39.38,76423.06,0.0,-0.997,1e-05,0.29503]
[1779812746058,39.38,76423.52,0.0,-0.99699,1e-05,0.29533]
[1779812751095,39.38,76414.3,0.0,-0.99706,1e-05,0.28945]
[1779812752099,39.38,76413.99,0.0,-0.99706,1e-05,0.28925]
[1779812756127,39.38,76420.23,0.0,-0.99702,1e-05,0.29322]
[1779812757134,39.38,76420.06,0.0,-0.99702,1e-05,0.29311]
[1779812760155,39.38,76430.26,0.0,-0.99694,1e-05,0.29969]
[1779812761161,39.38,76430.03,0.0,-0.99695,1e-05,0.29954]
[1779812766197,39.38,76432.1,0.0,-0.99693,1e-05,0.30089]
[1779812770225,39.38,76441.49,0.0,-0.99686,1e-05,0.30709]
[1779812771232,39.38,76450.38,0.0,-0.99679,1e-05,0.31305]
[1779812772238,39.38,76450.77,0.0,-0.99679,1e-05,0.31332]
[1779812775265,39.38,76455.61,0.0,-0.99675,1e-05,0.31661]
[1779812777277,39.38,76462.05,0.0,-0.9967,1e-05,0.32103]
[1779812780296,39.38,76460.72,0.0,-0.99671,1e-05,0.32012]
[1779812782309,39.38,76462.45,0.0,-0.9967,1e-05,0.32131]
[1779812785330,39.38,76450.27,0.0,-0.99679,1e-05,0.31298]
[1779812786341,39.38,76449.4,0.0,-0.9968,1e-05,0.31239]
[1779812787383,39.38,76436.98,0.0,-0.99689,1e-05,0.3041]
[1779812788352,39.38,76435.96,0.0,-0.9969,1e-05,0.30343]
[1779812789360,39.38,76423.33,0.0,-0.99699,1e-05,0.29521]
[1779812790366,39.38,76416.5,0.0,-0.99704,1e-05,0.29084]
[1779812791373,39.38,76422.05,0.0,-0.99702,1e-05,0.29303]
[1779812792380,39.38,76421.15,0.0,-0.99702,1e-05,0.29246]
[1779812797415,39.38,76416.86,0.0,-0.99705,1e-05,0.28973]
[1779812802449,39.38,76420.61,0.0,-0.99703,1e-05,0.29211]
[1779812807486,39.38,76415.71,0.0,-0.99706,1e-05,0.289]
[1779812812529,39.38,76416.89,0.0,-0.99705,1e-05,0.28975]
[1779812815549,39.38,76405.67,0.0,-0.99713,1e-05,0.28272]
[1779812816554,39.38,76406.45,0.0,-0.99713,1e-05,0.2832]
[1779812820584,39.38,76426.61,0.0,-0.99698,1e-05,0.29596]
[1779812821590,39.38,76437.21,0.0,-0.99691,1e-05,0.30286]
[1779812822597,39.38,76438.7,0.0,-0.9969,1e-05,0.30384]
[1779812827634,39.38,76437.98,0.0,-0.9969,1e-05,0.30337]
[1779812832667,39.38,76440.39,0.0,-0.99688,1e-05,0.30496]
[1779812837702,39.38,76430.44,0.0,-0.99696,1e-05,0.29844]
[1779812842737,39.38,76428.93,0.0,-0.99697,1e-05,0.29746]
[1779812847810,39.38,76409.67,0.0,-0.99711,1e-05,0.28521]
[1779812848809,39.38,76388.14,0.0,-0.99725,1e-05,0.27203]
[1779812849816,39.38,76389.19,0.0,-0.99725,1e-05,0.27266]
[1779812851286,39.38,76383.33,0.0,-0.9973,1e-05,0.2679]
[1779812852838,39.38,76382.79,0.0,-0.9973,1e-05,0.26758]
[1779812857873,39.38,76393.56,0.0,-0.99723,1e-05,0.27401]
[1779812858880,39.38,76394.42,0.0,-0.99722,1e-05,0.27453]
[1779812863915,39.38,76396.91,0.0,-0.99721,1e-05,0.27604]
[1779812866938,39.38,76403.63,0.0,-0.99716,1e-05,0.28015]
[1779812871427,39.38,76406.52,0.0,-0.99714,1e-05,0.28193]
[1779812877007,39.38,76404.97,0.0,-0.99715,1e-05,0.28097]
[1779812882044,39.38,76405.28,0.0,-0.99715,1e-05,0.28116]
[1779812884057,39.38,76413.75,0.0,-0.99709,1e-05,0.28643]
[1779812885069,39.38,76415.95,0.0,-0.99707,1e-05,0.28782]
[1779812889099,39.38,76394.05,0.0,-0.99723,1e-05,0.27431]
[1779812890106,39.38,76401.79,0.0,-0.99717,1e-05,0.27902]
[1779812891571,39.38,76404.96,0.0,-0.99715,1e-05,0.28097]
[1779812893128,39.38,76414.42,0.0,-0.99709,1e-05,0.28685]
[1779812894134,39.38,76415.29,0.0,-0.99708,1e-05,0.2874]
[1779812896150,39.38,76428.71,0.0,-0.99698,1e-05,0.29595]
[1779812897157,39.38,76430.85,0.0,-0.99697,1e-05,0.29733]
[1779812898163,39.38,76423.05,0.0,-0.99702,1e-05,0.29232]
[1779812899210,39.38,76424.39,0.0,-0.99701,1e-05,0.29317]
[1779812900187,39.38,76417.61,0.0,-0.99706,1e-05,0.28886]
[1779812901638,39.38,76401.99,0.0,-0.99717,1e-05,0.27914]
[1779812903216,39.38,76379.77,0.0,-0.99732,1e-05,0.2658]
[1779812904222,39.38,76372.99,0.0,-0.99736,1e-05,0.26184]
[1779812905231,39.38,76377.8,0.0,-0.99733,1e-05,0.26464]
[1779812907254,39.38,76382.85,0.0,-0.9973,1e-05,0.26761]
[1779812908263,39.38,76389.13,0.0,-0.99726,1e-05,0.27135]
[1779812909270,39.38,76391.42,0.0,-0.99724,1e-05,0.27272]
[1779812913308,39.38,76399.03,0.0,-0.9972,1e-05,0.27603]
[1779812916322,39.38,76415.83,0.0,-0.99709,1e-05,0.28641]
[1779812917330,39.38,76417.11,0.0,-0.99708,1e-05,0.28721]
[1779812920354,39.38,76423.84,0.0,-0.99703,1e-05,0.29147]
[1779812923375,39.38,76426.83,0.0,-0.99701,1e-05,0.29338]
[1779812928411,39.38,76428.91,0.0,-0.997,1e-05,0.29472]
[1779812933445,39.38,76430.81,0.0,-0.99698,1e-05,0.29594]
[1779812937473,39.38,76432.68,0.0,-0.99697,1e-05,0.29715]
[1779812942507,39.38,76433.86,0.0,-0.99696,1e-05,0.29792]
[1779812947542,39.38,76435.66,0.0,-0.99695,1e-05,0.29909]
[1779812953585,39.38,76439.8,0.0,-0.99692,1e-05,0.30179]
[1779812958620,39.38,76442.67,0.0,-0.99689,1e-05,0.30368]
[1779812963656,39.38,76442.47,0.0,-0.9969,1e-05,0.30355]
[1779812968691,39.38,76444.25,0.0,-0.99688,1e-05,0.30473]
[1779812973725,39.38,76442.01,0.0,-0.99691,1e-05,0.30186]
[1779812978763,39.38,76442.79,0.0,-0.99691,1e-05,0.30237]
[1779812983798,39.38,76443.43,0.0,-0.9969,1e-05,0.30279]
[1779812988834,39.38,76442.96,0.0,-0.99691,1e-05,0.30248]
[1779812993868,39.38,76438.04,0.0,-0.99694,1e-05,0.29926]
[1779812996893,39.38,76443.39,0.0,-0.9969,1e-05,0.30277]
[1779813002454,39.38,76444.17,0.0,-0.9969,1e-05,0.30328]
[1779813003962,39.38,76433.6,0.0,-0.99697,1e-05,0.29638]
[1779813004968,39.38,76443.22,0.0,-0.9969,1e-05,0.30265]
[1779813010002,39.38,76446.24,0.0,-0.99688,1e-05,0.30465]
[1779813015039,39.38,76446.73,0.0,-0.99688,1e-05,0.30497]
[1779813020072,39.38,76447.98,0.0,-0.99687,1e-05,0.3058]
[1779813025107,39.38,76450.86,0.0,-0.99685,1e-05,0.30772]
[1779813030142,39.38,76447.51,0.0,-0.99687,1e-05,0.30549]
[1779813035177,39.38,76448.12,0.0,-0.99688,1e-05,0.3045]
[1779813040211,39.38,76457.82,0.0,-0.99681,1e-05,0.31098]
[1779813041220,39.38,76458.65,0.0,-0.9968,1e-05,0.31154]
[1779813042678,39.38,76482.74,0.0,-0.99661,1e-05,0.32817]
[1779813043233,39.38,76482.91,0.0,-0.99661,1e-05,0.32829]
[1779813044241,39.38,76487.92,0.0,-0.99657,1e-05,0.33185]
[1779813045247,39.38,76486.75,0.0,-0.99658,1e-05,0.33101]
[1779813050284,39.38,76489.24,0.0,-0.99656,1e-05,0.33279]
[1779813054310,39.38,76484.18,0.0,-0.9966,1e-05,0.32919]
[1779813056327,39.38,76471.54,0.0,-0.9967,1e-05,0.32034]
[1779813057332,39.38,76465.93,0.0,-0.99675,1e-05,0.31649]
[1779813058346,39.38,76465.73,0.0,-0.99675,1e-05,0.31635]
[1779813060353,39.38,76456.25,0.0,-0.99682,1e-05,0.30992]
[1779813061360,39.38,76456.46,0.0,-0.99682,1e-05,0.31006]
[1779813065394,39.38,76440.05,0.0,-0.99694,1e-05,0.29919]
[1779813066399,39.38,76439.25,0.0,-0.99695,1e-05,0.29867]
[1779813071441,39.38,76436.23,0.0,-0.99697,1e-05,0.29671]
[1779813074465,39.38,76418.79,0.0,-0.99709,1e-05,0.2856]
[1779813075472,39.38,76420.12,0.0,-0.99708,1e-05,0.28644]
[1779813076480,39.38,76426.18,0.0,-0.99704,1e-05,0.29027]
[1779813077486,39.38,76426.95,0.0,-0.99704,1e-05,0.29076]
[1779813081513,39.38,76434.41,0.0,-0.99698,1e-05,0.29553]
[1779813082962,39.38,76434.21,0.0,-0.99698,1e-05,0.29541]
[1779813088565,39.38,76433.69,0.0,-0.99699,1e-05,0.29507]
[1779813089572,39.38,76442.77,0.0,-0.99692,1e-05,0.30097]
[1779813090641,39.38,76443.4,0.0,-0.99692,1e-05,0.30138]
[1779813092602,39.38,76424.65,0.0,-0.99707,1e-05,0.28795]
[1779813093611,39.38,76423.33,0.0,-0.99708,1e-05,0.28712]
[1779813098643,39.38,76419.64,0.0,-0.9971,1e-05,0.28481]
[1779813103686,39.38,76421.08,0.0,-0.99709,1e-05,0.28571]
[1779813107714,39.38,76404.38,0.0,-0.99721,1e-05,0.2754]
[1779813108721,39.38,76410.23,0.0,-0.99717,1e-05,0.27898]
[1779813109728,39.38,76410.86,0.0,-0.99716,1e-05,0.27936]
[1779813110735,39.38,76415.91,0.0,-0.99713,1e-05,0.28248]
[1779813111742,39.38,76416.57,0.0,-0.99712,1e-05,0.28289]
[1779813116778,39.38,76414.74,0.0,-0.99714,1e-05,0.28176]
[1779813117784,39.38,76421.96,0.0,-0.99709,1e-05,0.28626]
[1779813118791,39.38,76428.46,0.0,-0.99704,1e-05,0.29037]
[1779813119798,39.38,76429.55,0.0,-0.99703,1e-05,0.29106]
[1779813122819,39.38,76442.17,0.0,-0.99694,1e-05,0.2992]
[1779813123825,39.38,76430.97,0.0,-0.99702,1e-05,0.29197]
[1779813124834,39.38,76429.84,0.0,-0.99703,1e-05,0.29125]
[1779813128861,39.38,76437.56,0.0,-0.99697,1e-05,0.2962]
[1779813129868,39.38,76444.07,0.0,-0.99693,1e-05,0.30044]
[1779813130875,39.38,76445.21,0.0,-0.99692,1e-05,0.30119]
[1779813135911,39.38,76443.26,0.0,-0.99693,1e-05,0.29991]
[1779813140944,39.38,76437.82,0.0,-0.99697,1e-05,0.29637]
[1779813142959,39.38,76446.71,0.0,-0.99691,1e-05,0.30217]
[1779813143966,39.38,76450.02,0.0,-0.99688,1e-05,0.30436]
[1779813144972,39.38,76439.57,0.0,-0.99696,1e-05,0.2975]
[1779813145990,39.38,76434.11,0.0,-0.997,1e-05,0.29398]
[1779813146990,39.38,76433.08,0.0,-0.99701,1e-05,0.29332]
[1779813147999,39.38,76425.39,0.0,-0.99706,1e-05,0.28842]
[1779813153036,39.38,76427.93,0.0,-0.99706,1e-05,0.28868]
[1779813154050,39.38,76433.99,0.0,-0.99701,1e-05,0.29254]
[1779813155051,39.38,76435.04,0.0,-0.99701,1e-05,0.29321]
[1779813160097,39.38,76438.01,0.0,-0.99698,1e-05,0.29512]
[1779813161104,39.38,76428.39,0.0,-0.99705,1e-05,0.28898]
[1779813163571,39.38,76411.92,0.0,-0.99717,1e-05,0.27871]
[1779813164197,39.38,76411.92,0.0,-0.99717,1e-05,0.27871]
[1779813169208,39.38,76415.48,0.0,-0.99714,1e-05,0.2809]
[1779813174234,39.38,76419.46,0.0,-0.99712,1e-05,0.28337]
[1779813177255,39.38,76426.83,0.0,-0.99706,1e-05,0.28799]
[1779813181282,39.38,76431.79,0.0,-0.99703,1e-05,0.29114]
[1779813185344,39.38,76440.68,0.0,-0.99696,1e-05,0.29685]
[1779813186325,39.38,76447.67,0.0,-0.99691,1e-05,0.30141]
[1779813187334,39.38,76448.67,0.0,-0.99691,1e-05,0.30207]
[1779813191376,39.38,76437.61,0.0,-0.99699,1e-05,0.29487]
[1779813193784,39.38,76438.27,0.0,-0.99698,1e-05,0.29529]
[1779813199430,39.38,76446.52,0.0,-0.99692,1e-05,0.30066]
[1779813200442,39.38,76473.43,0.0,-0.99672,1e-05,0.31875]
[1779813201451,39.38,76465.82,0.0,-0.99678,1e-05,0.31354]
[1779813202456,39.38,76458.5,0.0,-0.99683,1e-05,0.3086]
[1779813203870,39.38,76466.0,0.0,-0.99677,1e-05,0.31366]
[1779813206487,39.38,76464.42,0.0,-0.99679,1e-05,0.31259]
[1779813207493,39.38,76473.36,0.0,-0.99672,1e-05,0.3187]
[1779813208500,39.38,76471.83,0.0,-0.99673,1e-05,0.31765]
[1779813211521,39.38,76466.26,0.0,-0.99679,1e-05,0.31241]
[1779813216556,39.38,76463.15,0.0,-0.99681,1e-05,0.31031]
[1779813217564,39.38,76471.36,0.0,-0.99675,1e-05,0.31588]
[1779813218570,39.38,76470.44,0.0,-0.99675,1e-05,0.31525]
[1779813222604,39.38,76477.54,0.0,-0.9967,1e-05,0.32013]
[1779813224618,39.38,76479.24,0.0,-0.99669,1e-05,0.32131]
[1779813228645,39.38,76484.16,0.0,-0.99665,1e-05,0.32474]
[1779813234100,39.38,76482.46,0.0,-0.99666,1e-05,0.32355]
[1779813239722,39.38,76482.7,0.0,-0.99666,1e-05,0.32372]
[1779813244760,39.38,76481.08,0.0,-0.99667,1e-05,0.32259]
[1779813246772,39.38,76493.48,0.0,-0.99657,1e-05,0.33133]
[1779813247780,39.38,76492.03,0.0,-0.99658,1e-05,0.3303]
[1779813252814,39.38,76492.25,0.0,-0.99658,1e-05,0.33045]
[1779813256843,39.38,76495.28,0.0,-0.99656,1e-05,0.33262]
[1779813260873,39.38,76507.43,0.0,-0.99645,1e-05,0.3414]
[1779813261880,39.38,76508.69,0.0,-0.99644,1e-05,0.34233]
[1779813262886,39.38,76500.54,0.0,-0.99651,1e-05,0.3364]
[1779813263893,39.38,76494.16,0.0,-0.99657,1e-05,0.33182]
[1779813268929,39.38,76493.7,0.0,-0.99657,1e-05,0.33149]
[1779813273978,39.38,76492.84,0.0,-0.99659,1e-05,0.32938]
[1779813275978,39.38,76498.18,0.0,-0.99655,1e-05,0.33319]
[1779813276984,39.38,76506.37,0.0,-0.99648,1e-05,0.33911]
[1779813277991,39.38,76508.83,0.0,-0.99646,1e-05,0.3409]
[1779813283027,39.38,76511.68,0.0,-0.99643,1e-05,0.34299]
[1779813287054,39.38,76505.96,0.0,-0.99648,1e-05,0.33881]
[1779813292091,39.38,76507.01,0.0,-0.99647,1e-05,0.33957]
[1779813297125,39.38,76509.45,0.0,-0.99645,1e-05,0.34135]
[1779813302162,39.38,76514.44,0.0,-0.99641,1e-05,0.34502]
[1779813303169,39.38,76507.15,0.0,-0.99647,1e-05,0.33967]
[1779813304177,39.38,76508.91,0.0,-0.99646,1e-05,0.34096]
[1779813309211,39.38,76506.28,0.0,-0.99648,1e-05,0.33904]
[1779813314247,39.38,76511.82,0.0,-0.99643,1e-05,0.34309]
[1779813315253,39.38,76521.18,0.0,-0.99635,1e-05,0.35003]
[1779813316260,39.38,76522.64,0.0,-0.99634,1e-05,0.35112]
[1779813321295,39.38,76526.43,0.0,-0.99631,1e-05,0.35397]
[1779813323310,39.38,76534.49,0.0,-0.99624,1e-05,0.3601]
[1779813324316,39.38,76535.22,0.0,-0.99623,1e-05,0.36066]
[1779813329351,39.38,76540.37,0.0,-0.99618,1e-05,0.36463]
[1779813333380,39.38,76540.49,0.0,-0.9962,1e-05,0.36311]
[1779813338417,39.38,76548.78,0.0,-0.99613,1e-05,0.36956]
[1779813339424,39.38,76557.72,0.0,-0.99604,1e-05,0.37662]
[1779813340431,39.38,76568.33,0.0,-0.99594,1e-05,0.38515]
[1779813341440,39.38,76573.91,0.0,-0.99589,1e-05,0.3897]
[1779813344879,39.38,76567.54,0.0,-0.99595,1e-05,0.38451]
[1779813347482,39.38,76567.2,0.0,-0.99595,1e-05,0.38424]
[1779813352516,39.38,76568.65,0.0,-0.99594,1e-05,0.38541]
[1779813353527,39.38,76560.17,0.0,-0.99602,1e-05,0.37858]
[1779813354949,39.38,76562.6,0.0,-0.996,1e-05,0.38052]
[1779813359570,39.38,76549.09,0.0,-0.99612,1e-05,0.3698]
[1779813361583,39.38,76552.04,0.0,-0.9961,1e-05,0.37212]
[1779813362737,39.38,76557.65,0.0,-0.99604,1e-05,0.37657]
[1779813365023,39.38,76567.68,0.0,-0.99595,1e-05,0.38462]
[1779813366637,39.38,76567.25,0.0,-0.99595,1e-05,0.38428]
[1779813368656,39.38,76578.16,0.0,-0.99585,1e-05,0.3932]
[1779813369663,39.38,76580.41,0.0,-0.99583,1e-05,0.39506]
[1779813375093,39.38,76592.12,0.0,-0.99571,1e-05,0.40488]
[1779813376713,39.38,76607.7,0.0,-0.99555,1e-05,0.41826]
[1779813378739,39.38,76601.61,0.0,-0.99562,1e-05,0.41298]
[1779813380751,39.38,76605.5,0.0,-0.99558,1e-05,0.41634]
[1779813382766,39.38,76596.0,0.0,-0.99567,1e-05,0.40817]
[1779813383772,39.38,76589.36,0.0,-0.99574,1e-05,0.40255]
[1779813385166,39.38,76589.55,0.0,-0.99574,1e-05,0.40271]
[1779813390822,39.38,76588.65,0.0,-0.99575,1e-05,0.40195]
[1779813395863,39.38,76586.44,0.0,-0.99579,1e-05,0.39837]
[1779813396870,39.38,76594.11,0.0,-0.99571,1e-05,0.40482]
[1779813397876,39.38,76607.4,0.0,-0.99558,1e-05,0.41621]
[1779813398886,39.38,76610.23,0.0,-0.99555,1e-05,0.41867]
[1779813403918,39.38,76604.85,0.0,-0.9956,1e-05,0.41401]
[1779813408955,39.38,76604.18,0.0,-0.99561,1e-05,0.41343]
[1779813410968,39.38,76598.37,0.0,-0.99567,1e-05,0.40844]
[1779813411975,39.38,76597.28,0.0,-0.99568,1e-05,0.40751]
[1779813415380,39.38,76607.06,0.0,-0.99558,1e-05,0.41592]
[1779813417011,39.38,76608.26,0.0,-0.99557,1e-05,0.41696]
[1779813419025,39.38,76617.2,0.0,-0.99547,1e-05,0.42479]
[1779813420039,39.38,76616.59,0.0,-0.99548,1e-05,0.42425]
[1779813422053,39.38,76609.91,0.0,-0.99555,1e-05,0.41839]
[1779813424065,39.38,76615.72,0.0,-0.99549,1e-05,0.42348]
[1779813429114,39.38,76609.88,0.0,-0.99555,1e-05,0.41837]
[1779813433129,39.38,76604.61,0.0,-0.9956,1e-05,0.4138]
[1779813438162,39.38,76594.62,0.0,-0.99571,1e-05,0.40525]
[1779813439170,39.38,76591.88,0.0,-0.99573,1e-05,0.40293]
[1779813444209,39.38,76591.12,0.0,-0.99574,1e-05,0.40229]
[1779813449243,39.38,76589.03,0.0,-0.99576,1e-05,0.40054]
[1779813451257,39.38,76576.88,0.0,-0.9959,1e-05,0.38875]
[1779813452264,39.38,76579.65,0.0,-0.99587,1e-05,0.39102]
[1779813454279,39.38,76585.44,0.0,-0.99581,1e-05,0.39581]
[1779813459314,39.38,76581.75,0.0,-0.99585,1e-05,0.39275]
[1779813464353,39.38,76574.04,0.0,-0.99592,1e-05,0.38643]
[1779813465358,39.38,76571.94,0.0,-0.99594,1e-05,0.38472]
[1779813470391,39.38,76571.73,0.0,-0.99595,1e-05,0.38455]
[1779813475425,39.38,76574.67,0.0,-0.99592,1e-05,0.38694]
[1779813477440,39.38,76586.69,0.0,-0.9958,1e-05,0.39685]
[1779813478448,39.38,76589.35,0.0,-0.99578,1e-05,0.39908]
[1779813483484,39.38,76586.97,0.0,-0.9958,1e-05,0.39709]
[1779813487512,39.38,76601.83,0.0,-0.99565,1e-05,0.40964]
[1779813488519,39.38,76605.28,0.0,-0.99562,1e-05,0.4126]
[1779813493554,39.38,76607.3,0.0,-0.9956,1e-05,0.41435]
[1779813494585,39.38,76602.08,0.0,-0.99565,1e-05,0.40986]
[1779813497589,39.38,76607.61,0.0,-0.99559,1e-05,0.41462]
[1779813502624,39.38,76603.62,0.0,-0.99563,1e-05,0.41118]
[1779813504639,39.38,76612.77,0.0,-0.99554,1e-05,0.4191]
[1779813506030,39.38,76611.69,0.0,-0.99555,1e-05,0.41816]
[1779813511691,39.38,76610.32,0.0,-0.99558,1e-05,0.41518]
[1779813516726,39.38,76609.99,0.0,-0.99559,1e-05,0.4149]
[1779813518739,39.38,76603.14,0.0,-0.99566,1e-05,0.409]
[1779813521761,39.38,76609.21,0.0,-0.99559,1e-05,0.41422]
[1779813526796,39.38,76609.08,0.0,-0.9956,1e-05,0.41411]
[1779813531830,39.38,76609.7,0.0,-0.99559,1e-05,0.41465]
[1779813536867,39.38,76611.82,0.0,-0.99557,1e-05,0.41648]
[1779813538880,39.38,76624.17,0.0,-0.99544,1e-05,0.42733]
[1779813539888,39.38,76622.92,0.0,-0.99545,1e-05,0.42622]
[1779813544925,39.38,76620.88,0.0,-0.99547,1e-05,0.42442]
[1779813546315,39.38,76607.3,0.0,-0.99561,1e-05,0.41257]
[1779813546936,39.38,76607.3,0.0,-0.99561,1e-05,0.41257]
[1779813548952,39.38,76593.76,0.0,-0.99575,1e-05,0.40105]
[1779813549958,39.38,76589.19,0.0,-0.99579,1e-05,0.39722]
[1779813554993,39.38,76588.27,0.0,-0.9958,1e-05,0.39645]
[1779813560030,39.38,76585.93,0.0,-0.99583,1e-05,0.3945]
[1779813565076,39.38,76586.09,0.0,-0.99583,1e-05,0.39464]
[1779813566466,39.38,76568.81,0.0,-0.99599,1e-05,0.38052]
[1779813567082,39.38,76568.81,0.0,-0.99599,1e-05,0.38052]
[1779813568114,39.38,76569.34,0.0,-0.99599,1e-05,0.38095]
[1779813570128,39.38,76559.05,0.0,-0.99608,1e-05,0.37274]
[1779813571134,39.38,76555.65,0.0,-0.99613,1e-05,0.36843]
[1779813575163,39.38,76548.65,0.0,-0.99619,1e-05,0.36298]
[1779813576535,39.38,76547.37,0.0,-0.9962,1e-05,0.362]
[1779813580196,39.38,76554.0,0.0,-0.99614,1e-05,0.36714]
[1779813585232,39.38,76552.18,0.0,-0.99616,1e-05,0.36572]
[1779813588258,39.38,76561.73,0.0,-0.99607,1e-05,0.37321]
[1779813589263,39.38,76560.69,0.0,-0.99608,1e-05,0.37239]
[1779813594298,39.38,76560.11,0.0,-0.99609,1e-05,0.37193]
[1779813599333,39.38,76561.8,0.0,-0.99607,1e-05,0.37327]
[1779813600339,39.38,76555.84,0.0,-0.99613,1e-05,0.36858]
[1779813601347,39.38,76555.47,0.0,-0.99613,1e-05,0.36829]
[1779813605375,39.38,76550.74,0.0,-0.99617,1e-05,0.3646]
[1779813606386,39.38,76538.41,0.0,-0.99628,1e-05,0.35514]
[1779813607391,39.38,76526.25,0.0,-0.99639,1e-05,0.34602]
[1779813608398,39.38,76516.79,0.0,-0.99647,1e-05,0.33906]
[1779813609406,39.38,76509.14,0.0,-0.99653,1e-05,0.33352]
[1779813610412,39.38,76506.8,0.0,-0.99655,1e-05,0.33185]
[1779813615450,39.38,76505.05,0.0,-0.99657,1e-05,0.3306]
[1779813620488,39.38,76505.24,0.0,-0.99657,1e-05,0.33073]
[1779813625521,39.38,76507.71,0.0,-0.99655,1e-05,0.3325]
[1779813630558,39.38,76506.26,0.0,-0.99656,1e-05,0.33146]
[1779813635590,39.38,76504.45,0.0,-0.99659,1e-05,0.32867]
[1779813640629,39.38,76505.34,0.0,-0.99658,1e-05,0.3293]
[1779813645664,39.38,76508.48,0.0,-0.99655,1e-05,0.33154]
[1779813646674,39.38,76501.87,0.0,-0.99661,1e-05,0.32684]
[1779813651707,39.38,76503.9,0.0,-0.99659,1e-05,0.32828]
[1779813657108,39.38,76502.21,0.0,-0.99661,1e-05,0.32708]
[1779813662783,39.38,76494.31,0.0,-0.99667,1e-05,0.32154]
[1779813665805,39.38,76478.97,0.0,-0.99679,1e-05,0.311]
[1779813668825,39.38,76472.59,0.0,-0.99684,1e-05,0.3067]
[1779813669833,39.38,76463.07,0.0,-0.99691,1e-05,0.30039]
[1779813673864,39.38,76471.61,0.0,-0.99685,1e-05,0.30605]
[1779813675886,39.38,76477.64,0.0,-0.9968,1e-05,0.3101]
[1779813677248,39.38,76495.08,0.0,-0.99666,1e-05,0.32207]
[1779813678907,39.38,76498.56,0.0,-0.99664,1e-05,0.32451]
[1779813683943,39.38,76497.48,0.0,-0.99664,1e-05,0.32375]
[1779813688977,39.38,76497.06,0.0,-0.99665,1e-05,0.32346]
[1779813694012,39.38,76499.78,0.0,-0.99664,1e-05,0.32389]
[1779813699048,39.38,76498.47,0.0,-0.99665,1e-05,0.32297]
[1779813702074,39.38,76487.98,0.0,-0.99673,1e-05,0.3157]
[1779813703078,39.38,76490.11,0.0,-0.99672,1e-05,0.31716]
[1779813705091,39.38,76496.24,0.0,-0.99667,1e-05,0.32141]
[1779813707471,39.38,76500.43,0.0,-0.99664,1e-05,0.32434]
[1779813711136,39.38,76492.79,0.0,-0.9967,1e-05,0.31901]
[1779813712141,39.38,76492.28,0.0,-0.9967,1e-05,0.31866]
[1779813717542,39.38,76496.09,0.0,-0.99667,1e-05,0.32131]
[1779813724225,39.38,76499.55,0.0,-0.99664,1e-05,0.32373]
[1779813729262,39.38,76501.5,0.0,-0.99663,1e-05,0.3251]
[1779813731285,39.38,76520.45,0.0,-0.99647,1e-05,0.33867]
[1779813732298,39.38,76522.62,0.0,-0.99645,1e-05,0.34026]
[1779813734308,39.38,76529.19,0.0,-0.9964,1e-05,0.34509]
[1779813735314,39.38,76532.44,0.0,-0.99637,1e-05,0.34751]
[1779813740352,39.38,76541.9,0.0,-0.99629,1e-05,0.35462]
[1779813741358,39.38,76542.42,0.0,-0.99628,1e-05,0.35501]
[1779813746395,39.38,76543.59,0.0,-0.99627,1e-05,0.3559]
[1779813751429,39.38,76544.47,0.0,-0.99628,1e-05,0.35498]
[1779813756466,39.38,76543.75,0.0,-0.99629,1e-05,0.35444]
[1779813757828,39.38,76529.1,0.0,-0.99641,1e-05,0.34348]
[1779813759489,39.38,76529.66,0.0,-0.99641,1e-05,0.34389]
[1779813764525,39.38,76527.2,0.0,-0.99643,1e-05,0.34208]
[1779813766539,39.38,76534.55,0.0,-0.99637,1e-05,0.34752]
[1779813767545,39.38,76534.14,0.0,-0.99637,1e-05,0.34721]
[1779813772580,39.38,76533.61,0.0,-0.99637,1e-05,0.34682]
[1779813777615,39.38,76533.34,0.0,-0.99638,1e-05,0.34662]
[1779813782652,39.38,76530.16,0.0,-0.9964,1e-05,0.34426]
[1779813785671,39.38,76520.7,0.0,-0.99648,1e-05,0.33732]
[1779813786679,39.38,76516.85,0.0,-0.99652,1e-05,0.33453]
[1779813790707,39.38,76513.43,0.0,-0.99654,1e-05,0.33207]
[1779813795741,39.38,76514.71,0.0,-0.99653,1e-05,0.33299]
[1779813800777,39.38,76506.55,0.0,-0.9966,1e-05,0.32717]
[1779813803800,39.38,76498.87,0.0,-0.99666,1e-05,0.32177]
[1779813808834,39.38,76493.5,0.0,-0.99671,1e-05,0.31804]
[1779813813870,39.38,76493.18,0.0,-0.99672,1e-05,0.31636]
[1779813816891,39.38,76487.92,0.0,-0.99676,1e-05,0.31276]
[1779813818905,39.38,76482.21,0.0,-0.99681,1e-05,0.30889]
[1779813823939,39.38,76484.2,0.0,-0.99679,1e-05,0.31024]
[1779813825953,39.38,76489.92,0.0,-0.99675,1e-05,0.31413]
[1779813830988,39.38,76489.16,0.0,-0.99675,1e-05,0.31361]
[1779813836025,39.38,76481.13,0.0,-0.99682,1e-05,0.30816]
[1779813838393,39.38,76475.87,0.0,-0.99686,1e-05,0.30464]
[1779813840052,39.38,76471.65,0.0,-0.99689,1e-05,0.30184]
[1779813842067,39.38,76459.59,0.0,-0.99698,1e-05,0.29396]
[1779813847102,39.38,76460.9,0.0,-0.99697,1e-05,0.29481]
[1779813852137,39.38,76462.16,0.0,-0.99696,1e-05,0.29563]
[1779813857172,39.38,76458.1,0.0,-0.99699,1e-05,0.293]
[1779813862207,39.38,76457.36,0.0,-0.99699,1e-05,0.29253]
[1779813864221,39.38,76464.48,0.0,-0.99694,1e-05,0.29714]
[1779813865229,39.38,76463.96,0.0,-0.99695,1e-05,0.2968]
[1779813870265,39.38,76463.65,0.0,-0.99695,1e-05,0.2966]
[1779813875298,39.38,76460.46,0.0,-0.99699,1e-05,0.29315]
[1779813880333,39.38,76458.85,0.0,-0.997,1e-05,0.29211]
[1779813885368,39.38,76461.08,0.0,-0.99698,1e-05,0.29355]
[1779813890404,39.38,76461.75,0.0,-0.99698,1e-05,0.29398]
[1779813895438,39.38,76463.46,0.0,-0.99696,1e-05,0.29509]
[1779813900473,39.38,76458.75,0.0,-0.997,1e-05,0.29205]
[1779813901481,39.38,76459.18,0.0,-0.99699,1e-05,0.29232]
[1779813905509,39.38,76462.43,0.0,-0.99697,1e-05,0.29442]
[1779813910546,39.38,76464.3,0.0,-0.99696,1e-05,0.29563]
[1779813915579,39.38,76473.11,0.0,-0.99689,1e-05,0.3014]
[1779813916586,39.38,76474.51,0.0,-0.99688,1e-05,0.30233]
[1779813921621,39.38,76472.06,0.0,-0.9969,1e-05,0.30071]
[1779813926656,39.38,76487.33,0.0,-0.99678,1e-05,0.31092]
[1779813927663,39.38,76487.96,0.0,-0.99678,1e-05,0.31135]
[1779813932699,39.38,76487.44,0.0,-0.9968,1e-05,0.30956]
[1779813937734,39.38,76484.94,0.0,-0.99682,1e-05,0.30787]
[1779813942770,39.38,76485.05,0.0,-0.99682,1e-05,0.30794]
[1779813947803,39.38,76480.32,0.0,-0.99685,1e-05,0.30478]
[1779813952839,39.38,76483.57,0.0,-0.99683,1e-05,0.30695]
[1779813957874,39.38,76478.87,0.0,-0.99686,1e-05,0.30381]
[1779813960895,39.38,76473.39,0.0,-0.9969,1e-05,0.30018]
[1779813965930,39.38,76476.19,0.0,-0.99688,1e-05,0.30203]
[1779813970965,39.38,76478.74,0.0,-0.99686,1e-05,0.30372]
[1779813976000,39.38,76475.83,0.0,-0.99689,1e-05,0.30179]
[1779813981035,39.38,76481.38,0.0,-0.99684,1e-05,0.30548]
[1779813987077,39.38,76480.84,0.0,-0.99685,1e-05,0.30512]
[1779813992113,39.38,76474.17,0.0,-0.99691,1e-05,0.2993]
[1779813993120,39.38,76460.85,0.0,-0.99701,1e-05,0.29065]
[1779813997148,39.38,76472.6,0.0,-0.99692,1e-05,0.29827]
[1779813999555,39.38,76479.02,0.0,-0.99688,1e-05,0.3025]
[1779814000170,39.38,76478.96,0.0,-0.99688,1e-05,0.30246]
[1779814002183,39.38,76484.38,0.0,-0.99683,1e-05,0.30607]
[1779814007219,39.38,76487.55,0.0,-0.99681,1e-05,0.3082]
[1779814009621,39.38,76493.6,0.0,-0.99676,1e-05,0.3123]
[1779814011250,39.38,76495.66,0.0,-0.99675,1e-05,0.3137]
[1779814016282,39.38,76495.52,0.0,-0.99675,1e-05,0.31361]
[1779814021317,39.38,76495.78,0.0,-0.99675,1e-05,0.31378]
[1779814026352,39.38,76494.64,0.0,-0.99676,1e-05,0.31301]
[1779814027359,39.38,76488.98,0.0,-0.9968,1e-05,0.30916]
[1779814029766,39.38,76494.39,0.0,-0.99676,1e-05,0.31283]
[1779814032398,39.38,76488.39,0.0,-0.9968,1e-05,0.30876]
[1779814033405,39.38,76487.29,0.0,-0.99681,1e-05,0.30802]
[1779814034412,39.38,76492.59,0.0,-0.99677,1e-05,0.31161]
[1779814035419,39.38,76491.44,0.0,-0.99678,1e-05,0.31083]
[1779814040455,39.38,76488.7,0.0,-0.9968,1e-05,0.30897]
[1779814045490,39.38,76489.51,0.0,-0.9968,1e-05,0.30952]
[1779814050524,39.38,76488.78,0.0,-0.9968,1e-05,0.30903]
[1779814055559,39.38,76490.43,0.0,-0.9968,1e-05,0.30871]
[1779814060594,39.38,76490.51,0.0,-0.9968,1e-05,0.30876]
[1779814065632,39.38,76486.22,0.0,-0.99684,1e-05,0.30587]
[1779814066639,39.38,76474.8,0.0,-0.99692,1e-05,0.29831]
[1779814067645,39.38,76475.07,0.0,-0.99692,1e-05,0.29849]
[1779814072681,39.38,76473.62,0.0,-0.99693,1e-05,0.29754]
[1779814076709,39.38,76460.47,0.0,-0.99703,1e-05,0.28904]
[1779814077716,39.38,76460.34,0.0,-0.99703,1e-05,0.28896]
[1779814078726,39.38,76455.3,0.0,-0.99706,1e-05,0.28576]
[1779814082751,39.38,76455.61,0.0,-0.99706,1e-05,0.28596]
[1779814084767,39.38,76465.04,0.0,-0.99699,1e-05,0.29197]
[1779814085773,39.38,76467.56,0.0,-0.99698,1e-05,0.2936]
[1779814090193,39.38,76471.74,0.0,-0.99694,1e-05,0.29631]
[1779814095842,39.38,76460.64,0.0,-0.99703,1e-05,0.28915]
[1779814096853,39.38,76460.72,0.0,-0.99703,1e-05,0.2892]
[1779814101887,39.38,76459.86,0.0,-0.99703,1e-05,0.28866]
[1779814106925,39.38,76457.89,0.0,-0.99705,1e-05,0.2874]
[1779814112966,39.38,76458.0,0.0,-0.99706,1e-05,0.28612]
[1779814118001,39.38,76457.74,0.0,-0.99706,1e-05,0.28595]
[1779814123040,39.38,76459.07,0.0,-0.99705,1e-05,0.28679]
[1779814125062,39.38,76451.17,0.0,-0.99711,1e-05,0.28182]
[1779814126069,39.38,76447.77,0.0,-0.99713,1e-05,0.27971]
[1779814129090,39.38,76456.63,0.0,-0.99707,1e-05,0.28525]
[1779814130100,39.38,76454.83,0.0,-0.99708,1e-05,0.28412]
[1779814133117,39.38,76451.42,0.0,-0.99711,1e-05,0.28198]
[1779814138152,39.38,76447.84,0.0,-0.99713,1e-05,0.27975]
[1779814143188,39.38,76443.92,0.0,-0.99716,1e-05,0.27733]
[1779814148223,39.38,76441.8,0.0,-0.99717,1e-05,0.27603]
[1779814153258,39.38,76439.21,0.0,-0.99719,1e-05,0.27444]
[1779814155272,39.38,76422.3,0.0,-0.9973,1e-05,0.26429]
[1779814156279,39.38,76409.57,0.0,-0.99739,1e-05,0.25687]
[1779814157285,39.38,76408.17,0.0,-0.9974,1e-05,0.25606]
[1779814158293,39.38,76400.27,0.0,-0.99745,1e-05,0.25156]
[1779814159302,39.38,76400.88,0.0,-0.99744,1e-05,0.2519]
[1779814164337,39.38,76395.62,0.0,-0.99748,1e-05,0.24894]
[1779814169384,39.38,76399.81,0.0,-0.99745,1e-05,0.2513]
[1779814170762,39.38,76411.54,0.0,-0.99738,1e-05,0.25801]
[1779814172401,39.38,76420.78,0.0,-0.99733,1e-05,0.26213]
[1779814174415,39.38,76424.71,0.0,-0.9973,1e-05,0.26444]
[1779814179451,39.38,76424.9,0.0,-0.9973,1e-05,0.26455]
[1779814180833,39.38,76429.93,0.0,-0.99727,1e-05,0.26754]
[1779814185496,39.38,76416.63,0.0,-0.99735,1e-05,0.2597]
[1779814186500,39.38,76411.33,0.0,-0.99739,1e-05,0.25663]
[1779814188516,39.38,76405.8,0.0,-0.99742,1e-05,0.25347]
[1779814189521,39.38,76399.57,0.0,-0.99746,1e-05,0.24994]
[1779814194556,39.38,76391.98,0.0,-0.99751,1e-05,0.2457]
[1779814195563,39.38,76390.84,0.0,-0.99752,1e-05,0.24507]
[1779814199591,39.38,76382.98,0.0,-0.99757,1e-05,0.24075]
[1779814200974,39.38,76373.91,0.0,-0.99762,1e-05,0.23585]
[1779814201605,39.38,76373.63,0.0,-0.99762,1e-05,0.2357]
[1779814202611,39.38,76368.42,0.0,-0.99765,1e-05,0.23293]
[1779814203620,39.38,76367.31,0.0,-0.99766,1e-05,0.23235]
[1779814208655,39.38,76363.53,0.0,-0.99768,1e-05,0.23036]
[1779814213690,39.38,76372.89,0.0,-0.99763,1e-05,0.23531]
[1779814214698,39.38,76372.92,0.0,-0.99763,1e-05,0.23532]
[1779814219732,39.38,76369.69,0.0,-0.99765,1e-05,0.23361]
[1779814224767,39.38,76369.86,0.0,-0.99764,1e-05,0.2337]
[1779814228813,39.38,76374.22,0.0,-0.99762,1e-05,0.23602]
[1779814229821,39.38,76366.01,0.0,-0.99767,1e-05,0.23166]
[1779814231189,39.38,76363.66,0.0,-0.99769,1e-05,0.22928]
[1779814236869,39.38,76365.42,0.0,-0.99768,1e-05,0.2302]
[1779814241907,39.38,76365.33,0.0,-0.99768,1e-05,0.23015]
[1779814242912,39.38,76351.7,0.0,-0.99776,1e-05,0.2231]
[1779814243919,39.38,76344.75,0.0,-0.9978,1e-05,0.21958]
[1779814244928,39.38,76341.18,0.0,-0.99782,1e-05,0.21779]
[1779814246941,39.38,76342.5,0.0,-0.99781,1e-05,0.21845]
[1779814249962,39.38,76368.5,0.0,-0.99766,1e-05,0.23182]
[1779814251336,39.38,76372.15,0.0,-0.99764,1e-05,0.23375]
[1779814252983,39.38,76355.73,0.0,-0.99774,1e-05,0.22517]
[1779814253994,39.38,76350.0,0.0,-0.99777,1e-05,0.22224]
[1779814254995,39.38,76346.68,0.0,-0.99779,1e-05,0.22056]
[1779814257010,39.38,76343.11,0.0,-0.99781,1e-05,0.21876]
[1779814261413,39.38,76370.52,0.0,-0.99765,1e-05,0.23289]
[1779814263069,39.38,76371.78,0.0,-0.99764,1e-05,0.23355]
[1779814268099,39.38,76373.48,0.0,-0.99763,1e-05,0.23446]
[1779814272127,39.38,76382.45,0.0,-0.99758,1e-05,0.23928]
[1779814273136,39.38,76387.67,0.0,-0.99755,1e-05,0.24212]
[1779814274142,39.38,76391.02,0.0,-0.99753,1e-05,0.24396]
[1779814279175,39.38,76389.98,0.0,-0.99754,1e-05,0.24339]
[1779814280182,39.38,76398.73,0.0,-0.99748,1e-05,0.24825]
[1779814281190,39.38,76398.14,0.0,-0.99748,1e-05,0.24792]
[1779814286228,39.38,76390.78,0.0,-0.99753,1e-05,0.24383]
[1779814287232,39.38,76391.56,0.0,-0.99753,1e-05,0.24426]
[1779814293274,39.38,76393.71,0.0,-0.99752,1e-05,0.24425]
[1779814298309,39.38,76395.79,0.0,-0.99751,1e-05,0.2454]
[1779814301330,39.38,76400.87,0.0,-0.99748,1e-05,0.24823]
[1779814306365,39.38,76402.33,0.0,-0.99747,1e-05,0.24905]
[1779814311399,39.38,76402.11,0.0,-0.99747,1e-05,0.24892]
[1779814312407,39.38,76394.39,0.0,-0.99752,1e-05,0.24462]
[1779814313414,39.38,76394.32,0.0,-0.99752,1e-05,0.24458]
[1779814318450,39.38,76391.0,0.0,-0.99754,1e-05,0.24275]
[1779814323486,39.38,76393.99,0.0,-0.99752,1e-05,0.2444]
[1779814325506,39.38,76387.32,0.0,-0.99756,1e-05,0.24074]
[1779814326507,39.38,76383.11,0.0,-0.99759,1e-05,0.23845]
[1779814331910,39.38,76379.36,0.0,-0.99761,1e-05,0.23643]
[1779814333556,39.38,76371.32,0.0,-0.99766,1e-05,0.23215]
[1779814334564,39.38,76371.03,0.0,-0.99766,1e-05,0.232]
[1779814339598,39.38,76371.9,0.0,-0.99766,1e-05,0.23246]
[1779814344633,39.38,76370.86,0.0,-0.99766,1e-05,0.23191]
[1779814347654,39.38,76378.25,0.0,-0.99762,1e-05,0.23584]
[1779814348661,39.38,76377.18,0.0,-0.99762,1e-05,0.23527]
[1779814352050,39.38,76371.13,0.0,-0.99767,1e-05,0.2309]
[1779814357723,39.38,76370.69,0.0,-0.99767,1e-05,0.23067]
[1779814362759,39.38,76370.18,0.0,-0.99768,1e-05,0.2304]
[1779814367793,39.38,76369.35,0.0,-0.99768,1e-05,0.22996]
[1779814373836,39.38,76368.51,0.0,-0.99769,1e-05,0.22952]
[1779814379877,39.38,76368.45,0.0,-0.99769,1e-05,0.22949]
[1779814384913,39.38,76368.89,0.0,-0.99768,1e-05,0.22972]
[1779814389957,39.38,76369.61,0.0,-0.99768,1e-05,0.2301]
[1779814390965,39.38,76338.81,0.0,-0.99785,1e-05,0.21443]
[1779814392342,39.38,76335.19,0.0,-0.99787,1e-05,0.21265]
[1779814394994,39.38,76334.29,0.0,-0.99788,1e-05,0.21221]
[1779814398014,39.38,76318.62,0.0,-0.99796,1e-05,0.20467]
[1779814399024,39.38,76317.36,0.0,-0.99797,1e-05,0.20408]
[1779814404062,39.38,76318.3,0.0,-0.99796,1e-05,0.20452]
[1779814405071,39.38,76324.36,0.0,-0.99793,1e-05,0.20741]
[1779814407081,39.38,76332.38,0.0,-0.99789,1e-05,0.21128]
[1779814408088,39.38,76334.8,0.0,-0.99787,1e-05,0.21246]
[1779814410101,39.38,76345.87,0.0,-0.99781,1e-05,0.21794]
[1779814411111,39.38,76346.36,0.0,-0.99782,1e-05,0.21708]
[1779814414131,39.38,76340.72,0.0,-0.99785,1e-05,0.21429]
[1779814416145,39.38,76341.11,0.0,-0.99785,1e-05,0.21448]
[1779814421180,39.38,76342.71,0.0,-0.99784,1e-05,0.21527]
[1779814426215,39.38,76344.38,0.0,-0.99783,1e-05,0.2161]
[1779814431252,39.38,76345.79,0.0,-0.99783,1e-05,0.2168]
[1779814436285,39.38,76347.44,0.0,-0.99782,1e-05,0.21762]
[1779814441321,39.38,76351.32,0.0,-0.9978,1e-05,0.21957]
[1779814443335,39.38,76365.71,0.0,-0.99771,1e-05,0.22692]
[1779814444347,39.38,76363.39,0.0,-0.99773,1e-05,0.22572]
[1779814446356,39.38,76359.04,0.0,-0.99775,1e-05,0.22349]
[1779814449384,39.38,76394.83,0.0,-0.99754,1e-05,0.24246]
[1779814450390,39.38,76394.79,0.0,-0.99754,1e-05,0.24244]
[1779814454419,39.38,76402.39,0.0,-0.99749,1e-05,0.24665]
[1779814455424,39.38,76408.69,0.0,-0.99746,1e-05,0.25018]
[1779814456434,39.38,76408.12,0.0,-0.99746,1e-05,0.24986]
[1779814458447,39.38,76416.54,0.0,-0.99741,1e-05,0.25464]
[1779814463482,39.38,76414.23,0.0,-0.99742,1e-05,0.25332]
[1779814468517,39.38,76413.69,0.0,-0.99742,1e-05,0.25301]
[1779814473552,39.38,76419.64,0.0,-0.9974,1e-05,0.25517]
[1779814474561,39.38,76418.95,0.0,-0.9974,1e-05,0.25478]
[1779814476575,39.38,76425.93,0.0,-0.99736,1e-05,0.25881]
[1779814477580,39.38,76425.15,0.0,-0.99736,1e-05,0.25836]
[1779814482619,39.38,76423.44,0.0,-0.99737,1e-05,0.25737]
[1779814487653,39.38,76430.18,0.0,-0.99733,1e-05,0.26129]
[1779814492689,39.38,76427.21,0.0,-0.99735,1e-05,0.25955]
[1779814494703,39.38,76421.12,0.0,-0.99739,1e-05,0.25603]
[1779814499739,39.38,76420.11,0.0,-0.99739,1e-05,0.25544]
[1779814504775,39.38,76420.04,0.0,-0.9974,1e-05,0.2554]
[1779814509810,39.38,76420.5,0.0,-0.99739,1e-05,0.25567]
[1779814513213,39.38,76428.79,0.0,-0.99734,1e-05,0.26048]
[1779814518871,39.38,76426.61,0.0,-0.99735,1e-05,0.25921]
[1779814523905,39.38,76430.22,0.0,-0.99733,1e-05,0.26131]
[1779814528941,39.38,76431.05,0.0,-0.99732,1e-05,0.2618]
[1779814533976,39.38,76428.33,0.0,-0.99735,1e-05,0.25894]
[1779814539012,39.38,76430.04,0.0,-0.99734,1e-05,0.25994]
[1779814545056,39.38,76429.3,0.0,-0.99735,1e-05,0.25951]
[1779814546061,39.38,76435.54,0.0,-0.99731,1e-05,0.26317]
[1779814547069,39.38,76434.46,0.0,-0.99731,1e-05,0.26253]
[1779814552102,39.38,76432.26,0.0,-0.99733,1e-05,0.26124]
[1779814557138,39.38,76430.81,0.0,-0.99734,1e-05,0.26039]
[1779814562173,39.38,76430.96,0.0,-0.99734,1e-05,0.26048]
[1779814565194,39.38,76421.1,0.0,-0.9974,1e-05,0.25477]
[1779814566200,39.38,76419.52,0.0,-0.99741,1e-05,0.25386]
[1779814571236,39.38,76422.3,0.0,-0.99739,1e-05,0.25545]
[1779814573639,39.38,76416.61,0.0,-0.99743,1e-05,0.2522]
[1779814579292,39.38,76420.67,0.0,-0.9974,1e-05,0.25452]
[1779814584327,39.38,76420.37,0.0,-0.99741,1e-05,0.25435]
[1779814589362,39.38,76421.27,0.0,-0.9974,1e-05,0.25486]
[1779814593781,39.38,76409.55,0.0,-0.99749,1e-05,0.24699]
[1779814595407,39.38,76410.41,0.0,-0.99748,1e-05,0.24747]
[1779814600439,39.38,76408.29,0.0,-0.99749,1e-05,0.24629]
[1779814605474,39.38,76407.14,0.0,-0.9975,1e-05,0.24565]
[1779814610508,39.38,76405.35,0.0,-0.99751,1e-05,0.24465]
[1779814615547,39.38,76404.75,0.0,-0.99752,1e-05,0.24432]
[1779814620581,39.38,76405.37,0.0,-0.99751,1e-05,0.24466]
[1779814625616,39.38,76404.07,0.0,-0.99752,1e-05,0.24394]
[1779814626623,39.38,76396.21,0.0,-0.99757,1e-05,0.23963]
[1779814627630,39.38,76397.38,0.0,-0.99756,1e-05,0.24027]
[1779814629644,39.38,76408.91,0.0,-0.99749,1e-05,0.24663]
[1779814630651,39.38,76404.77,0.0,-0.99752,1e-05,0.24433]
[1779814632667,39.38,76402.14,0.0,-0.99753,1e-05,0.24288]
[1779814637699,39.38,76403.15,0.0,-0.99753,1e-05,0.24344]
[1779814642735,39.38,76406.71,0.0,-0.9975,1e-05,0.24541]
[1779814647770,39.38,76409.2,0.0,-0.99749,1e-05,0.2468]
[1779814652806,39.38,76409.52,0.0,-0.9975,1e-05,0.24576]
[1779814657840,39.38,76411.26,0.0,-0.99749,1e-05,0.24673]
[1779814659854,39.38,76416.31,0.0,-0.99746,1e-05,0.24956]
[1779814660860,39.38,76421.4,0.0,-0.99742,1e-05,0.25245]
[1779814665896,39.38,76429.13,0.0,-0.99737,1e-05,0.25689]
[1779814669926,39.38,76415.5,0.0,-0.99746,1e-05,0.24911]
[1779814670932,39.38,76409.51,0.0,-0.9975,1e-05,0.24575]
[1779814672944,39.38,76404.07,0.0,-0.99753,1e-05,0.24274]
[1779814677980,39.38,76402.44,0.0,-0.99754,1e-05,0.24184]
[1779814682016,39.38,76437.37,0.0,-0.99732,1e-05,0.26169]
[1779814683015,39.38,76446.93,0.0,-0.99726,1e-05,0.26736]
[1779814688050,39.38,76447.3,0.0,-0.99725,1e-05,0.26758]
[1779814693088,39.38,76441.7,0.0,-0.99729,1e-05,0.26425]
[1779814700147,39.38,76442.36,0.0,-0.99729,1e-05,0.26464]
[1779814704585,39.38,76436.26,0.0,-0.99733,1e-05,0.26104]
[1779814708203,39.38,76431.06,0.0,-0.99736,1e-05,0.258]
[1779814710216,39.38,76431.15,0.0,-0.99736,1e-05,0.25806]
[1779814715253,39.38,76430.71,0.0,-0.99738,1e-05,0.25654]
[1779814720287,39.38,76428.0,0.0,-0.99739,1e-05,0.25498]
[1779814725322,39.38,76426.66,0.0,-0.9974,1e-05,0.25421]
[1779814728343,39.38,76433.45,0.0,-0.99736,1e-05,0.25813]
[1779814729350,39.38,76434.72,0.0,-0.99735,1e-05,0.25887]
[1779814733378,39.38,76444.92,0.0,-0.99728,1e-05,0.26487]
[1779814734800,39.38,76437.82,0.0,-0.99733,1e-05,0.26068]
[1779814736399,39.38,76436.83,0.0,-0.99734,1e-05,0.2601]
[1779814741435,39.38,76436.41,0.0,-0.99734,1e-05,0.25985]
[1779814746477,39.38,76437.94,0.0,-0.99733,1e-05,0.26075]
[1779814751503,39.38,76442.28,0.0,-0.9973,1e-05,0.26331]
[1779814756539,39.38,76441.55,0.0,-0.99731,1e-05,0.26287]
[1779814761580,39.38,76441.92,0.0,-0.9973,1e-05,0.26309]
[1779814765608,39.38,76448.68,0.0,-0.99726,1e-05,0.26711]
[1779814770643,39.38,76444.0,0.0,-0.99729,1e-05,0.26432]
[1779814775678,39.38,76442.27,0.0,-0.99731,1e-05,0.26202]
[1779814780712,39.38,76441.39,0.0,-0.99732,1e-05,0.2615]
[1779814785748,39.38,76439.66,0.0,-0.99733,1e-05,0.26048]
[1779814790793,39.38,76439.02,0.0,-0.99733,1e-05,0.26011]
[1779814792808,39.38,76453.83,0.0,-0.99724,1e-05,0.2689]
[1779814793817,39.38,76452.26,0.0,-0.99725,1e-05,0.26796]
[1779814798854,39.38,76454.12,0.0,-0.99723,1e-05,0.26908]
[1779814801872,39.38,76461.42,0.0,-0.99718,1e-05,0.27351]
[1779814806907,39.38,76460.15,0.0,-0.99719,1e-05,0.27273]
[1779814811944,39.38,76457.44,0.0,-0.99721,1e-05,0.27109]
[1779814816976,39.38,76453.92,0.0,-0.99723,1e-05,0.26896]
[1779814822013,39.38,76455.09,0.0,-0.99723,1e-05,0.26966]
[1779814827047,39.38,76456.05,0.0,-0.99722,1e-05,0.27024]
[1779814832082,39.38,76457.63,0.0,-0.99722,1e-05,0.26989]
[1779814834097,39.38,76448.99,0.0,-0.99728,1e-05,0.26471]
[1779814839131,39.38,76449.78,0.0,-0.99728,1e-05,0.26518]
[1779814844166,39.38,76448.23,0.0,-0.99729,1e-05,0.26426]
[1779814849200,39.38,76463.12,0.0,-0.99718,1e-05,0.27323]
[1779814854235,39.38,76462.85,0.0,-0.99719,1e-05,0.27306]
[1779814859271,39.38,76462.06,0.0,-0.99719,1e-05,0.27258]
[1779814864307,39.38,76462.66,0.0,-0.99719,1e-05,0.27294]
[1779814868335,39.38,76450.19,0.0,-0.99727,1e-05,0.26542]
[1779814869342,39.38,76448.22,0.0,-0.99729,1e-05,0.26425]
[1779814872795,39.38,76440.33,0.0,-0.99734,1e-05,0.2596]
[1779814873371,39.38,76440.33,0.0,-0.99734,1e-05,0.2596]
[1779814877400,39.38,76453.01,0.0,-0.99725,1e-05,0.26711]
[1779814878407,39.38,76452.2,0.0,-0.99726,1e-05,0.26662]
[1779814883441,39.38,76453.43,0.0,-0.99725,1e-05,0.26736]
[1779814888477,39.38,76462.78,0.0,-0.99719,1e-05,0.27302]
[1779814889484,39.38,76464.4,0.0,-0.99718,1e-05,0.27401]
[1779814894519,39.38,76464.92,0.0,-0.99719,1e-05,0.273]
[1779814899554,39.38,76454.53,0.0,-0.99726,1e-05,0.26672]
[1779814900561,39.38,76457.27,0.0,-0.99724,1e-05,0.26836]
[1779814905596,39.38,76458.68,0.0,-0.99723,1e-05,0.26921]
[1779814910631,39.38,76462.7,0.0,-0.9972,1e-05,0.27165]
[1779814913085,39.38,76485.44,0.0,-0.99704,1e-05,0.28579]
[1779814914661,39.38,76478.8,0.0,-0.99709,1e-05,0.2816]
[1779814915667,39.38,76477.68,0.0,-0.9971,1e-05,0.28089]
[1779814920702,39.38,76474.16,0.0,-0.99712,1e-05,0.2787]
[1779814923156,39.38,76480.67,0.0,-0.99707,1e-05,0.28277]
[1779814924730,39.38,76487.96,0.0,-0.99702,1e-05,0.28739]
[1779814925737,39.38,76487.42,0.0,-0.99703,1e-05,0.28705]
[1779814930771,39.38,76485.58,0.0,-0.99704,1e-05,0.28588]
[1779814934800,39.38,76493.4,0.0,-0.99698,1e-05,0.29089]
[1779814935809,39.38,76496.18,0.0,-0.99696,1e-05,0.29269]
[1779814940842,39.38,76494.75,0.0,-0.99697,1e-05,0.29176]
[1779814944871,39.38,76483.61,0.0,-0.99705,1e-05,0.28463]
[1779814945879,39.38,76470.55,0.0,-0.99715,1e-05,0.27646]
[1779814946886,39.38,76465.47,0.0,-0.99718,1e-05,0.27334]
[1779814947898,39.38,76466.01,0.0,-0.99718,1e-05,0.27367]
[1779814953940,39.38,76466.84,0.0,-0.99719,1e-05,0.27285]
[1779814955950,39.38,76472.69,0.0,-0.99714,1e-05,0.27644]
[1779814956956,39.38,76475.24,0.0,-0.99713,1e-05,0.27802]
[1779814961992,39.38,76475.91,0.0,-0.99712,1e-05,0.27844]
[1779814967031,39.38,76474.23,0.0,-0.99713,1e-05,0.2774]
[1779814969044,39.38,76479.97,0.0,-0.99709,1e-05,0.28097]
[1779814974079,39.38,76486.11,0.0,-0.99705,1e-05,0.28484]
[1779814979114,39.38,76489.21,0.0,-0.99703,1e-05,0.28681]
[1779814981128,39.38,76484.51,0.0,-0.99706,1e-05,0.28383]
[1779814986164,39.38,76489.87,0.0,-0.99702,1e-05,0.28724]
[1779814991197,39.38,76491.81,0.0,-0.99701,1e-05,0.28848]
[1779814996233,39.38,76492.38,0.0,-0.997,1e-05,0.28884]
[1779814998246,39.38,76497.77,0.0,-0.99696,1e-05,0.29232]
[1779815001270,39.38,76503.12,0.0,-0.99692,1e-05,0.29581]
[1779815003719,39.38,76509.46,0.0,-0.99688,1e-05,0.29998]
[1779815006303,39.38,76511.99,0.0,-0.99686,1e-05,0.30167]
[1779815011338,39.38,76518.64,0.0,-0.99682,1e-05,0.30468]
[1779815015365,39.38,76524.51,0.0,-0.99677,1e-05,0.30865]
[1779815020402,39.38,76525.97,0.0,-0.99676,1e-05,0.30964]
[1779815025436,39.38,76527.4,0.0,-0.99675,1e-05,0.31062]
[1779815026443,39.38,76535.5,0.0,-0.99669,1e-05,0.3162]
[1779815027456,39.38,76536.42,0.0,-0.99668,1e-05,0.31684]
[1779815032490,39.38,76541.48,0.0,-0.99664,1e-05,0.32037]
[1779815036530,39.38,76528.28,0.0,-0.99674,1e-05,0.31122]
[1779815037533,39.38,76529.94,0.0,-0.99673,1e-05,0.31236]
[1779815040553,39.38,76537.89,0.0,-0.99667,1e-05,0.31786]
[1779815044582,39.38,76540.49,0.0,-0.99665,1e-05,0.31968]
[1779815049617,39.38,76538.14,0.0,-0.99666,1e-05,0.31803]
[1779815054651,39.38,76538.03,0.0,-0.99667,1e-05,0.31796]
[1779815057673,39.38,76546.1,0.0,-0.9966,1e-05,0.32363]
[1779815058680,39.38,76544.59,0.0,-0.99661,1e-05,0.32256]
[1779815061701,39.38,76550.07,0.0,-0.99657,1e-05,0.32645]
[1779815065730,39.38,76551.34,0.0,-0.99656,1e-05,0.32736]
[1779815069762,39.38,76545.13,0.0,-0.99661,1e-05,0.32294]
[1779815070770,39.38,76536.37,0.0,-0.99668,1e-05,0.3168]
[1779815071791,39.38,76536.94,0.0,-0.99669,1e-05,0.31571]
[1779815076816,39.38,76535.47,0.0,-0.9967,1e-05,0.31469]
[1779815081851,39.38,76534.94,0.0,-0.99671,1e-05,0.31433]
[1779815087893,39.38,76535.68,0.0,-0.9967,1e-05,0.31484]
[1779815092927,39.38,76529.44,0.0,-0.99675,1e-05,0.31055]
[1779815094398,39.38,76520.03,0.0,-0.99682,1e-05,0.30417]
[1779815096956,39.38,76512.22,0.0,-0.99688,1e-05,0.29896]
[1779815097963,39.38,76511.98,0.0,-0.99689,1e-05,0.2988]
[1779815100985,39.38,76504.51,0.0,-0.99694,1e-05,0.2939]
[1779815101990,39.38,76503.92,0.0,-0.99695,1e-05,0.29352]
[1779815107026,39.38,76502.17,0.0,-0.99696,1e-05,0.29238]
[1779815112062,39.38,76499.97,0.0,-0.99698,1e-05,0.29095]
[1779815117095,39.38,76496.34,0.0,-0.997,1e-05,0.28861]
[1779815122133,39.38,76493.76,0.0,-0.99702,1e-05,0.28696]
[1779815127167,39.38,76493.11,0.0,-0.99703,1e-05,0.28655]
[1779815129182,39.38,76482.85,0.0,-0.9971,1e-05,0.28007]
[1779815130191,39.38,76475.02,0.0,-0.99716,1e-05,0.27521]
[1779815131195,39.38,76467.23,0.0,-0.99722,1e-05,0.26913]
[1779815132201,39.38,76465.77,0.0,-0.99723,1e-05,0.26825]
[1779815137239,39.38,76466.49,0.0,-0.99723,1e-05,0.26868]
[1779815142272,39.38,76457.27,0.0,-0.99729,1e-05,0.26316]
[1779815143280,39.38,76455.46,0.0,-0.9973,1e-05,0.26209]
[1779815147310,39.38,76452.35,0.0,-0.99732,1e-05,0.26026]
[1779815152342,39.38,76451.55,0.0,-0.99733,1e-05,0.25979]
[1779815156370,39.38,76439.49,0.0,-0.99741,1e-05,0.2528]
[1779815159391,39.38,76432.77,0.0,-0.99745,1e-05,0.24898]
[1779815164426,39.38,76431.83,0.0,-0.99746,1e-05,0.24845]
[1779815165432,39.38,76426.26,0.0,-0.99749,1e-05,0.24533]
[1779815170467,39.38,76424.16,0.0,-0.99751,1e-05,0.24416]
[1779815175503,39.38,76425.91,0.0,-0.99749,1e-05,0.24513]
[1779815180538,39.38,76427.09,0.0,-0.99749,1e-05,0.24579]
[1779815185041,39.38,76414.99,0.0,-0.99756,1e-05,0.23911]
[1779815190610,39.38,76412.52,0.0,-0.99758,1e-05,0.23777]
[1779815191622,39.38,76406.22,0.0,-0.99763,1e-05,0.23319]
[1779815192631,39.38,76398.34,0.0,-0.99767,1e-05,0.22901]
[1779815193646,39.38,76384.19,0.0,-0.99775,1e-05,0.22168]
[1779815195116,39.38,76384.81,0.0,-0.99775,1e-05,0.22199]
[1779815198672,39.38,76379.28,0.0,-0.99778,1e-05,0.21918]
[1779815199678,39.38,76388.8,0.0,-0.99773,1e-05,0.22404]
[1779815200686,39.38,76397.74,0.0,-0.99768,1e-05,0.2287]
[1779815201692,39.38,76397.36,0.0,-0.99768,1e-05,0.2285]
[1779815206727,39.38,76397.1,0.0,-0.99768,1e-05,0.22836]
[1779815211765,39.38,76397.97,0.0,-0.99768,1e-05,0.22882]
[1779815212770,39.38,76411.14,0.0,-0.9976,1e-05,0.23583]
[1779815213777,39.38,76415.32,0.0,-0.99757,1e-05,0.23809]
[1779815216798,39.38,76418.83,0.0,-0.99755,1e-05,0.24001]
[1779815221833,39.38,76424.08,0.0,-0.99752,1e-05,0.2429]
[1779815222840,39.38,76431.27,0.0,-0.99747,1e-05,0.2469]
[1779815223858,39.38,76430.67,0.0,-0.99748,1e-05,0.24657]
[1779815228881,39.38,76428.35,0.0,-0.99749,1e-05,0.24527]
[1779815233917,39.38,76427.1,0.0,-0.9975,1e-05,0.24457]
[1779815238951,39.38,76423.16,0.0,-0.99752,1e-05,0.24239]
[1779815243988,39.38,76423.38,0.0,-0.99752,1e-05,0.24251]
[1779815249023,39.38,76424.95,0.0,-0.99751,1e-05,0.24338]
[1779815253053,39.38,76417.23,0.0,-0.99757,1e-05,0.23793]
[1779815254058,39.38,76413.27,0.0,-0.9976,1e-05,0.23579]
[1779815255536,39.38,76412.55,0.0,-0.9976,1e-05,0.2354]
[1779815261108,39.38,76407.6,0.0,-0.99763,1e-05,0.23275]
[1779815265138,39.38,76421.56,0.0,-0.99755,1e-05,0.2403]
[1779815266147,39.38,76422.84,0.0,-0.99754,1e-05,0.241]
[1779815267155,39.38,76413.28,0.0,-0.9976,1e-05,0.23579]
[1779815268161,39.38,76406.09,0.0,-0.99764,1e-05,0.23194]
[1779815269169,39.38,76405.23,0.0,-0.99764,1e-05,0.23149]
[1779815274205,39.38,76401.96,0.0,-0.99766,1e-05,0.22975]
[1779815279239,39.38,76401.76,0.0,-0.99766,1e-05,0.22965]
[1779815281255,39.38,76406.89,0.0,-0.99763,1e-05,0.23237]
[1779815283270,39.38,76408.74,0.0,-0.99762,1e-05,0.23336]
[1779815288306,39.38,76407.73,0.0,-0.99763,1e-05,0.23282]
[1779815293341,39.38,76405.01,0.0,-0.99765,1e-05,0.23137]
[1779815298376,39.38,76408.86,0.0,-0.99762,1e-05,0.23342]
[1779815299382,39.38,76418.04,0.0,-0.99757,1e-05,0.23837]
[1779815300390,39.38,76418.16,0.0,-0.99757,1e-05,0.23844]
[1779815305425,39.38,76417.61,0.0,-0.99757,1e-05,0.23814]
[1779815310460,39.38,76420.07,0.0,-0.99755,1e-05,0.23948]
[1779815315497,39.38,76422.84,0.0,-0.99755,1e-05,0.23979]
[1779815320530,39.38,76424.01,0.0,-0.99754,1e-05,0.24043]
[1779815325565,39.38,76421.89,0.0,-0.99756,1e-05,0.23927]
[1779815328586,39.38,76432.07,0.0,-0.99749,1e-05,0.24489]
[1779815329593,39.38,76431.51,0.0,-0.9975,1e-05,0.24458]
[1779815334628,39.38,76431.68,0.0,-0.99749,1e-05,0.24468]
[1779815339663,39.38,76433.72,0.0,-0.99748,1e-05,0.24582]
[1779815344698,39.38,76429.23,0.0,-0.99751,1e-05,0.24331]
[1779815349734,39.38,76429.68,0.0,-0.99751,1e-05,0.24356]
[1779815354768,39.38,76432.03,0.0,-0.99749,1e-05,0.24487]
[1779815359805,39.38,76434.05,0.0,-0.99748,1e-05,0.246]
[1779815364840,39.38,76438.32,0.0,-0.99745,1e-05,0.2484]
[1779815366854,39.38,76441.58,0.0,-0.99743,1e-05,0.25025]
[1779815371890,39.38,76442.91,0.0,-0.99744,1e-05,0.24976]
[1779815374911,39.38,76450.43,0.0,-0.99739,1e-05,0.25406]
[1779815376382,39.38,76452.57,0.0,-0.99737,1e-05,0.25529]
[1779815381961,39.38,76451.55,0.0,-0.99738,1e-05,0.2547]
[1779815386995,39.38,76454.21,0.0,-0.99736,1e-05,0.25624]
[1779815392031,39.38,76453.58,0.0,-0.99737,1e-05,0.25588]
[1779815394044,39.38,76460.38,0.0,-0.99732,1e-05,0.25985]
[1779815395059,39.38,76467.52,0.0,-0.99727,1e-05,0.26407]
[1779815396525,39.38,76459.91,0.0,-0.99733,1e-05,0.25957]
[1779815397072,39.38,76459.91,0.0,-0.99733,1e-05,0.25957]
[1779815402107,39.38,76464.06,0.0,-0.9973,1e-05,0.26202]
[1779815407144,39.38,76463.33,0.0,-0.9973,1e-05,0.26158]
[1779815412178,39.38,76461.03,0.0,-0.99732,1e-05,0.26023]
[1779815417212,39.38,76460.9,0.0,-0.99732,1e-05,0.26015]
[1779815422247,39.38,76456.69,0.0,-0.99735,1e-05,0.25769]
[1779815427285,39.38,76455.74,0.0,-0.99735,1e-05,0.25713]
[1779815428289,39.38,76448.14,0.0,-0.9974,1e-05,0.25274]
[1779815429296,39.38,76449.11,0.0,-0.9974,1e-05,0.2533]
[1779815433326,39.38,76443.98,0.0,-0.99744,1e-05,0.24912]
[1779815438362,39.38,76438.49,0.0,-0.99748,1e-05,0.24602]
[1779815441381,39.38,76448.42,0.0,-0.99741,1e-05,0.25165]
[1779815445416,39.38,76453.72,0.0,-0.99738,1e-05,0.25469]
[1779815446423,39.38,76453.26,0.0,-0.99738,1e-05,0.25443]
[1779815451473,39.38,76456.13,0.0,-0.99736,1e-05,0.25609]
[1779815456505,39.38,76455.76,0.0,-0.99737,1e-05,0.25587]
[1779815461540,39.38,76456.57,0.0,-0.99736,1e-05,0.25634]
[1779815462548,39.38,76463.44,0.0,-0.99731,1e-05,0.26036]
[1779815463554,39.38,76464.84,0.0,-0.99731,1e-05,0.26119]
[1779815468593,39.38,76465.83,0.0,-0.9973,1e-05,0.26177]
[1779815473628,39.38,76465.27,0.0,-0.9973,1e-05,0.26144]
[1779815478665,39.38,76467.22,0.0,-0.99729,1e-05,0.26259]
[1779815485714,39.38,76464.88,0.0,-0.9973,1e-05,0.26121]
[1779815486720,39.38,76457.53,0.0,-0.99735,1e-05,0.2569]
[1779815487729,39.38,76458.59,0.0,-0.99735,1e-05,0.25752]
[1779815490748,39.38,76453.5,0.0,-0.99738,1e-05,0.25456]
[1779815491756,39.38,76453.73,0.0,-0.99739,1e-05,0.25343]
[1779815497238,39.38,76454.36,0.0,-0.99739,1e-05,0.2538]
[1779815501825,39.38,76446.74,0.0,-0.99744,1e-05,0.24944]
[1779815507308,39.38,76444.94,0.0,-0.99745,1e-05,0.24842]
[1779815512903,39.38,76445.71,0.0,-0.99744,1e-05,0.24885]
[1779815514917,39.38,76439.94,0.0,-0.99748,1e-05,0.2456]
[1779815519952,39.38,76440.66,0.0,-0.99748,1e-05,0.24601]
[1779815522974,39.38,76433.28,0.0,-0.99752,1e-05,0.2419]
[1779815523980,39.38,76428.14,0.0,-0.99755,1e-05,0.23907]
[1779815524988,39.38,76430.57,0.0,-0.99754,1e-05,0.24041]
[1779815530026,39.38,76430.31,0.0,-0.99754,1e-05,0.24026]
[1779815535062,39.38,76430.04,0.0,-0.99754,1e-05,0.24012]
[1779815539087,39.38,76421.25,0.0,-0.9976,1e-05,0.23533]
[1779815540096,39.38,76421.39,0.0,-0.99759,1e-05,0.23541]
[1779815545131,39.38,76420.71,0.0,-0.9976,1e-05,0.23504]
[1779815550164,39.38,76423.67,0.0,-0.99758,1e-05,0.23664]
[1779815557665,39.38,76425.09,0.0,-0.99758,1e-05,0.23621]
[1779815563256,39.38,76424.16,0.0,-0.99759,1e-05,0.23571]
[1779815568291,39.38,76423.03,0.0,-0.9976,1e-05,0.2351]
[1779815570304,39.38,76406.9,0.0,-0.99769,1e-05,0.22654]
[1779815571312,39.38,76405.34,0.0,-0.9977,1e-05,0.22573]
[1779815576347,39.38,76405.18,0.0,-0.9977,1e-05,0.22564]
[1779815581382,39.38,76410.94,0.0,-0.99767,1e-05,0.22866]
[1779815586417,39.38,76409.37,0.0,-0.99768,1e-05,0.22783]
[1779815591452,39.38,76407.28,0.0,-0.99769,1e-05,0.22674]
[1779815596487,39.38,76407.13,0.0,-0.99769,1e-05,0.22666]
[1779815600517,39.38,76412.22,0.0,-0.99766,1e-05,0.22933]
[1779815601524,39.38,76407.65,0.0,-0.99769,1e-05,0.22693]
[1779815606559,39.38,76411.27,0.0,-0.99767,1e-05,0.22883]
[1779815611593,39.38,76411.48,0.0,-0.99768,1e-05,0.22778]
[1779815616632,39.38,76411.03,0.0,-0.99768,1e-05,0.22754]
[1779815621665,39.38,76410.6,0.0,-0.99768,1e-05,0.22731]
[1779815626700,39.38,76410.47,0.0,-0.99768,1e-05,0.22725]
[1779815632742,39.38,76409.77,0.0,-0.99769,1e-05,0.22688]
[1779815637777,39.38,76414.44,0.0,-0.99766,1e-05,0.22933]
[1779815642816,39.38,76411.89,0.0,-0.99768,1e-05,0.22799]
[1779815647847,39.38,76411.67,0.0,-0.99768,1e-05,0.22787]
[1779815652881,39.38,76416.59,0.0,-0.99765,1e-05,0.23047]
[1779815654897,39.38,76419.0,0.0,-0.99763,1e-05,0.23175]
[1779815659930,39.38,76422.16,0.0,-0.99761,1e-05,0.23344]
[1779815664967,39.38,76424.43,0.0,-0.9976,1e-05,0.23466]
[1779815670002,39.38,76424.3,0.0,-0.9976,1e-05,0.23459]
[1779815675040,39.38,76424.81,0.0,-0.99761,1e-05,0.23368]
[1779815680074,39.38,76422.81,0.0,-0.99762,1e-05,0.2326]
[1779815683094,39.38,76401.51,0.0,-0.99775,1e-05,0.22145]
[1779815684102,39.38,76394.32,0.0,-0.99779,1e-05,0.21779]
[1779815689136,39.38,76392.79,0.0,-0.9978,1e-05,0.21702]
[1779815694171,39.38,76390.9,0.0,-0.99781,1e-05,0.21607]
[1779815699206,39.38,76390.46,0.0,-0.99781,1e-05,0.21585]
[1779815704242,39.38,76393.7,0.0,-0.99779,1e-05,0.21748]
[1779815707262,39.38,76386.58,0.0,-0.99783,1e-05,0.21392]
[1779815710283,39.38,76382.83,0.0,-0.99785,1e-05,0.21206]
[1779815712299,39.38,76369.49,0.0,-0.99792,1e-05,0.20556]
[1779815713307,39.38,76369.65,0.0,-0.99792,1e-05,0.20564]
[1779815718811,39.38,76367.59,0.0,-0.99793,1e-05,0.20465]
[1779815724383,39.38,76369.51,0.0,-0.99792,1e-05,0.20557]
[1779815729418,39.38,76369.53,0.0,-0.99792,1e-05,0.20558]
[1779815734454,39.38,76370.08,0.0,-0.99793,1e-05,0.20477]
[1779815736469,39.38,76364.29,0.0,-0.99796,1e-05,0.20202]
[1779815737475,39.38,76361.35,0.0,-0.99798,1e-05,0.20063]
[1779815741502,39.38,76357.32,0.0,-0.998,1e-05,0.19874]
[1779815746538,39.38,76354.23,0.0,-0.99801,1e-05,0.19731]
[1779815751574,39.38,76354.21,0.0,-0.99801,1e-05,0.1973]
[1779815756608,39.38,76351.52,0.0,-0.99803,1e-05,0.19605]
[1779815761644,39.38,76350.91,0.0,-0.99803,1e-05,0.19577]
[1779815766678,39.38,76350.1,0.0,-0.99803,1e-05,0.1954]
[1779815771718,39.38,76348.4,0.0,-0.99804,1e-05,0.19462]
[1779815773728,39.38,76353.52,0.0,-0.99802,1e-05,0.19698]
[1779815778762,39.38,76345.13,0.0,-0.99806,1e-05,0.19313]
[1779815779770,39.38,76343.02,0.0,-0.99807,0.0,0.19217]
[1779815784810,39.38,76350.87,0.0,-0.99803,1e-05,0.19575]
[1779815785816,39.38,76367.67,0.0,-0.99794,1e-05,0.20362]
[1779815786823,39.38,76367.36,0.0,-0.99795,1e-05,0.20347]
[1779815788837,39.38,76389.42,0.0,-0.99783,1e-05,0.21422]
[1779815789844,39.38,76390.62,0.0,-0.99782,1e-05,0.21482]
[1779815794879,39.38,76389.13,0.0,-0.99784,1e-05,0.21296]
[1779815799913,39.38,76387.26,0.0,-0.99785,1e-05,0.21204]
[1779815803942,39.38,76380.94,0.0,-0.99788,1e-05,0.20894]
[1779815804949,39.38,76380.19,0.0,-0.99789,1e-05,0.20857]
[1779815807974,39.38,76370.76,0.0,-0.99794,1e-05,0.20403]
[1779815808980,39.38,76366.26,0.0,-0.99796,1e-05,0.20189]
[1779815809985,39.38,76360.92,0.0,-0.99799,1e-05,0.19937]
[1779815810992,39.38,76353.05,0.0,-0.99803,1e-05,0.19572]
[1779815812000,39.38,76351.13,0.0,-0.99804,1e-05,0.19484]
[1779815817035,39.38,76355.04,0.0,-0.99802,1e-05,0.19664]
[1779815822069,39.38,76358.11,0.0,-0.998,1e-05,0.19806]
[1779815827111,39.38,76356.31,0.0,-0.99801,1e-05,0.19723]
[1779815829139,39.38,76367.03,0.0,-0.99796,1e-05,0.20225]
[1779815833165,39.38,76361.14,0.0,-0.99799,1e-05,0.19948]
[1779815838202,39.38,76359.92,0.0,-0.99799,1e-05,0.19891]
[1779815843237,39.38,76357.92,0.0,-0.99801,1e-05,0.19797]
[1779815848272,39.38,76348.79,0.0,-0.99805,1e-05,0.19377]
[1779815853307,39.38,76346.1,0.0,-0.99808,0.0,0.19152]
[1779815858344,39.38,76340.9,0.0,-0.9981,0.0,0.18918]
[1779815859803,39.38,76340.28,0.0,-0.9981,0.0,0.18891]
[1779815865392,39.38,76338.71,0.0,-0.99811,0.0,0.18821]
[1779815867406,39.38,76332.38,0.0,-0.99814,0.0,0.18541]
[1779815868413,39.38,76315.23,0.0,-0.99822,0.0,0.17801]
[1779815869876,39.38,76314.47,0.0,-0.99823,0.0,0.17768]
[1779815873448,39.38,76318.45,0.0,-0.99821,0.0,0.17938]
[1779815874455,39.38,76313.4,0.0,-0.99823,0.0,0.17723]
[1779815875462,39.38,76309.11,0.0,-0.99825,0.0,0.17543]
[1779815876469,39.38,76310.44,0.0,-0.99825,0.0,0.17599]
[1779815881509,39.38,76314.76,0.0,-0.99823,0.0,0.17781]
[1779815883519,39.38,76303.88,0.0,-0.99827,0.0,0.17325]
[1779815884530,39.38,76298.31,0.0,-0.9983,0.0,0.17096]
[1779815885543,39.38,76299.12,0.0,-0.9983,0.0,0.17129]
[1779815886539,39.38,76306.35,0.0,-0.99826,0.0,0.17428]
[1779815887548,39.38,76312.11,0.0,-0.99824,0.0,0.17669]
[1779815888554,39.38,76321.04,0.0,-0.9982,0.0,0.18048]
[1779815890027,39.38,76330.8,0.0,-0.99815,0.0,0.18471]
[1779815891578,39.38,76335.46,0.0,-0.99813,0.0,0.18676]
[1779815892587,39.38,76336.91,0.0,-0.99812,0.0,0.18741]
[1779815898626,39.38,76336.02,0.0,-0.99812,0.0,0.18701]
[1779815903661,39.38,76333.51,0.0,-0.99814,0.0,0.1859]
[1779815906695,39.38,76327.16,0.0,-0.99817,0.0,0.18313]
[1779815907702,39.38,76319.9,0.0,-0.9982,0.0,0.17999]
[1779815908710,39.38,76308.09,0.0,-0.99826,0.0,0.175]
[1779815910169,39.38,76300.2,0.0,-0.99829,0.0,0.17173]
[1779815910722,39.38,76300.2,0.0,-0.99829,0.0,0.17173]
[1779815915757,39.38,76299.1,0.0,-0.99831,0.0,0.17035]
[1779815916764,39.38,76292.9,0.0,-0.99833,0.0,0.16784]
[1779815921798,39.38,76298.41,0.0,-0.99831,0.0,0.17007]
[1779815923813,39.38,76281.55,0.0,-0.99838,0.0,0.16332]
[1779815924819,39.38,76276.09,0.0,-0.9984,0.0,0.16119]
[1779815929855,39.38,76282.54,0.0,-0.99838,0.0,0.16371]
[1779815932876,39.38,76292.4,0.0,-0.99833,0.0,0.16764]
[1779815933884,39.38,76294.62,0.0,-0.99833,0.0,0.16853]
[1779815935897,39.38,76300.24,0.0,-0.9983,0.0,0.17082]
[1779815939925,39.38,76291.3,0.0,-0.99834,0.0,0.16719]
[1779815944961,39.38,76280.13,0.0,-0.99839,0.0,0.16276]
[1779815947982,39.38,76288.05,0.0,-0.99835,0.0,0.16589]
[1779815951006,39.38,76279.35,0.0,-0.99839,0.0,0.16246]
[1779815954025,39.38,76275.25,0.0,-0.99841,0.0,0.16086]
[1779815959069,39.38,76274.57,0.0,-0.99841,0.0,0.1606]
[1779815962090,39.38,76266.45,0.0,-0.99844,0.0,0.15748]
[1779815964104,39.38,76273.95,0.0,-0.99841,0.0,0.16036]
[1779815966120,39.38,76287.08,0.0,-0.99836,0.0,0.16551]
[1779815967127,39.38,76302.38,0.0,-0.99829,0.0,0.17169]
[1779815972162,39.38,76299.54,0.0,-0.99831,0.0,0.1696]
[1779815974176,39.38,76289.95,0.0,-0.99835,0.0,0.16574]
[1779815975183,39.38,76287.96,0.0,-0.99836,0.0,0.16495]
[1779815979212,39.38,76281.0,0.0,-0.99839,0.0,0.16221]
[1779815982234,39.38,76241.23,0.0,-0.99855,0.0,0.1473]
[1779815983245,39.38,76231.74,0.0,-0.99859,0.0,0.14392]
[1779815987272,39.38,76236.22,0.0,-0.99857,0.0,0.14551]
[1779815992304,39.38,76239.56,0.0,-0.99856,0.0,0.1467]
[1779815995325,39.38,76245.78,0.0,-0.99854,0.0,0.14894]
[1779816000359,39.38,76244.7,0.0,-0.99854,0.0,0.14855]
[1779816001368,39.38,76238.06,0.0,-0.99857,0.0,0.14616]
[1779816002375,39.38,76232.15,0.0,-0.99859,0.0,0.14407]
[1779816004392,39.38,76225.08,0.0,-0.99861,0.0,0.1416]
[1779816006404,39.38,76218.16,0.0,-0.99864,0.0,0.13922]
[1779816011904,39.38,76203.95,0.0,-0.99869,0.0,0.13443]
[1779816013451,39.38,76212.14,0.0,-0.99866,0.0,0.13717]
[1779816018489,39.38,76213.03,0.0,-0.99866,0.0,0.13747]
[1779816020507,39.38,76207.58,0.0,-0.99868,0.0,0.13564]
[1779816025544,39.38,76207.92,0.0,-0.99868,0.0,0.13576]
[1779816028590,39.38,76193.23,0.0,-0.99873,0.0,0.13092]
[1779816029580,39.38,76192.55,0.0,-0.99873,0.0,0.1307]
[1779816030588,39.38,76182.99,0.0,-0.99876,0.0,0.12765]
[1779816032054,39.38,76181.16,0.0,-0.99878,0.0,0.12633]
[1779816034615,39.38,76191.69,0.0,-0.99874,0.0,0.12968]
[1779816035622,39.38,76190.59,0.0,-0.99874,0.0,0.12932]
[1779816037639,39.38,76176.25,0.0,-0.99879,0.0,0.1248]
[1779816038643,39.38,76173.87,0.0,-0.9988,0.0,0.12407]
[1779816040671,39.38,76166.35,0.0,-0.99882,0.0,0.12176]
[1779816042134,39.38,76152.63,0.0,-0.99887,0.0,0.11766]
[1779816043696,39.38,76148.57,0.0,-0.99888,0.0,0.11647]
[1779816044698,39.38,76141.09,0.0,-0.9989,0.0,0.11431]
[1779816046713,39.38,76128.55,0.0,-0.99894,0.0,0.11076]
[1779816047718,39.38,76132.18,0.0,-0.99893,0.0,0.11178]
[1779816048723,39.38,76137.41,0.0,-0.99891,0.0,0.11326]
[1779816049731,39.38,76138.67,0.0,-0.99891,0.0,0.11361]
[1779816050739,39.38,76130.98,0.0,-0.99893,0.0,0.11144]
[1779816052275,39.38,76124.55,0.0,-0.99895,0.0,0.10965]
[1779816052755,39.38,76124.55,0.0,-0.99895,0.0,0.10965]
[1779816055773,39.38,76118.59,0.0,-0.99897,0.0,0.10801]
[1779816057793,39.38,76127.33,0.0,-0.99894,0.0,0.11042]
[1779816058796,39.38,76126.63,0.0,-0.99894,0.0,0.11022]
[1779816060809,39.38,76134.77,0.0,-0.99892,0.0,0.11251]
[1779816062344,39.38,76138.93,0.0,-0.99891,0.0,0.11369]
[1779816063834,39.38,76146.76,0.0,-0.99888,0.0,0.11594]
[1779816064842,39.38,76153.66,0.0,-0.99886,0.0,0.11797]
[1779816065847,39.38,76151.02,0.0,-0.99887,0.0,0.11719]
[1779816069879,39.38,76138.81,0.0,-0.99891,0.0,0.11365]
[1779816070890,39.38,76128.32,0.0,-0.99894,0.0,0.11069]
[1779816072432,39.38,76135.54,0.0,-0.99892,0.0,0.11272]
[1779816073909,39.38,76151.8,0.0,-0.99887,0.0,0.11742]
[1779816074915,39.38,76156.57,0.0,-0.99885,0.0,0.11883]
[1779816075925,39.38,76164.33,0.0,-0.99883,0.0,0.12115]
[1779816076930,39.38,76167.11,0.0,-0.99882,0.0,0.12199]
[1779816080958,39.38,76162.0,0.0,-0.99884,0.0,0.12045]
[1779816082499,39.38,76178.3,0.0,-0.99878,0.0,0.12544]
[1779816085994,39.38,76178.38,0.0,-0.99878,0.0,0.12546]
[1779816091030,39.38,76178.79,0.0,-0.99879,0.0,0.12486]
[1779816093043,39.38,76184.14,0.0,-0.99877,0.0,0.12653]
[1779816095061,39.38,76175.66,0.0,-0.9988,0.0,0.12389]
[1779816096067,39.38,76164.46,0.0,-0.99884,0.0,0.12048]
[1779816097074,39.38,76150.87,0.0,-0.99888,0.0,0.11645]
[1779816102110,39.38,76158.2,0.0,-0.99886,0.0,0.11861]
[1779816107146,39.38,76160.35,0.0,-0.99885,0.0,0.11925]
[1779816109159,39.38,76135.05,0.0,-0.99893,0.0,0.11192]
[1779816114195,39.38,76149.06,0.0,-0.99888,0.0,0.11593]
[1779816115203,39.38,76166.15,0.0,-0.99883,0.0,0.12099]
[1779816119232,39.38,76180.89,0.0,-0.99878,0.0,0.12552]
[1779816122253,39.38,76173.84,0.0,-0.99881,0.0,0.12333]
[1779816127289,39.38,76176.43,0.0,-0.9988,0.0,0.12413]
[1779816132325,39.38,76183.26,0.0,-0.99878,0.0,0.12626]
[1779816137360,39.38,76186.63,0.0,-0.99876,0.0,0.12732]
[1779816142394,39.38,76187.47,0.0,-0.99876,0.0,0.12758]
[1779816144411,39.38,76173.41,0.0,-0.99881,0.0,0.1232]
[1779816146425,39.38,76164.07,0.0,-0.99884,0.0,0.12036]
[1779816150452,39.38,76170.94,0.0,-0.99882,0.0,0.12245]
[1779816155487,39.38,76170.7,0.0,-0.99882,0.0,0.12166]
[1779816160523,39.38,76172.13,0.0,-0.99882,0.0,0.12209]
[1779816162540,39.38,76179.92,0.0,-0.99879,0.0,0.12448]
[1779816167573,39.38,76185.39,0.0,-0.99878,0.0,0.12619]
[1779816168580,39.38,76190.43,0.0,-0.99876,0.0,0.12778]
[1779816173616,39.38,76194.48,0.0,-0.99874,0.0,0.12907]
[1779816178652,39.38,76187.48,0.0,-0.99877,0.0,0.12685]
[1779816183686,39.38,76189.98,0.0,-0.99876,0.0,0.12764]
[1779816185703,39.38,76184.0,0.0,-0.99878,0.0,0.12575]
[1779816190736,39.38,76185.77,0.0,-0.99877,0.0,0.12631]
[1779816193302,39.38,76196.58,0.0,-0.99874,0.0,0.12974]
[1779816194764,39.38,76188.61,0.0,-0.99876,0.0,0.1272]
[1779816195772,39.38,76189.26,0.0,-0.99876,0.0,0.12741]
[1779816200805,39.38,76192.85,0.0,-0.99875,0.0,0.12855]
[1779816205872,39.38,76186.77,0.0,-0.99877,0.0,0.12662]
[1779816210882,39.38,76182.29,0.0,-0.99879,0.0,0.12522]
[1779816215916,39.38,76179.73,0.0,-0.9988,0.0,0.1237]
[1779816216923,39.38,76172.69,0.0,-0.99882,0.0,0.12155]
[1779816217930,39.38,76169.39,0.0,-0.99883,0.0,0.12055]
[1779816221963,39.38,76166.42,0.0,-0.99884,0.0,0.11966]
[1779816226996,39.38,76164.31,0.0,-0.99885,0.0,0.11903]
[1779816229009,39.38,76155.18,0.0,-0.99888,0.0,0.11633]
[1779816230016,39.38,76153.74,0.0,-0.99888,0.0,0.11591]
[1779816232031,39.38,76144.53,0.0,-0.99891,0.0,0.11326]
[1779816233598,39.38,76117.45,0.0,-0.99899,0.0,0.10577]
[1779816235052,39.38,76115.89,0.0,-0.99899,0.0,0.10535]
[1779816240087,39.38,76118.58,0.0,-0.99898,0.0,0.10608]
[1779816245124,39.38,76122.21,0.0,-0.99897,0.0,0.10706]
[1779816246132,39.38,76127.85,0.0,-0.99896,0.0,0.10859]
[1779816248145,39.38,76136.66,0.0,-0.99893,0.0,0.11104]
[1779816250159,39.38,76122.57,0.0,-0.99897,0.0,0.10715]
[1779816255195,39.38,76119.68,0.0,-0.99898,0.0,0.10637]
[1779816260230,39.38,76122.23,0.0,-0.99897,0.0,0.10706]
[1779816262244,39.38,76128.27,0.0,-0.99896,0.0,0.10871]
[1779816263251,39.38,76122.28,0.0,-0.99897,0.0,0.10707]
[1779816266271,39.38,76117.92,0.0,-0.99899,0.0,0.1059]
[1779816271322,39.38,76114.0,0.0,-0.999,0.0,0.10422]
[1779816272323,39.38,76081.3,0.0,-0.99909,0.0,0.09587]
[1779816273336,39.38,76074.67,0.0,-0.99911,0.0,0.09425]
[1779816275356,39.38,76084.7,0.0,-0.99908,0.0,0.09671]
[1779816276367,39.38,76112.25,0.0,-0.99901,0.0,0.10376]
[1779816278379,39.38,76092.61,0.0,-0.99906,0.0,0.09869]
[1779816283411,39.38,76089.79,0.0,-0.99907,0.0,0.09798]
[1779816288448,39.38,76097.71,0.0,-0.99905,0.0,0.09998]
[1779816291471,39.38,76091.08,0.0,-0.99906,0.0,0.0983]
[1779816294489,39.38,76097.27,0.0,-0.99905,0.0,0.09987]
[1779816299524,39.38,76096.25,0.0,-0.99905,0.0,0.09961]
[1779816304559,39.38,76100.27,0.0,-0.99904,0.0,0.10064]
[1779816306574,39.38,76106.42,0.0,-0.99902,0.0,0.10223]
[1779816310603,39.38,76099.79,0.0,-0.99904,0.0,0.10051]
[1779816312615,39.38,76089.84,0.0,-0.99907,0.0,0.09799]
[1779816316665,39.38,76099.8,0.0,-0.99904,0.0,0.10052]
[1779816319685,39.38,76094.49,0.0,-0.99906,0.0,0.09916]
[1779816324719,39.38,76095.53,0.0,-0.99905,0.0,0.09943]
[1779816328747,39.38,76099.52,0.0,-0.99904,0.0,0.10045]
[1779816333781,39.38,76094.83,0.0,-0.99906,0.0,0.09864]
[1779816337810,39.38,76080.72,0.0,-0.9991,0.0,0.09514]
[1779816338820,39.38,76072.79,0.0,-0.99912,0.0,0.09322]
[1779816340835,39.38,76064.15,0.0,-0.99914,0.0,0.09117]
[1779816341841,39.38,76075.28,0.0,-0.99911,0.0,0.09382]
[1779816345878,39.38,76069.67,0.0,-0.99912,0.0,0.09248]
[1779816350914,39.38,76070.12,0.0,-0.99912,0.0,0.09258]
[1779816355949,39.38,76071.57,0.0,-0.99912,0.0,0.09293]
[1779816357963,39.38,76076.93,0.0,-0.99911,0.0,0.09422]
[1779816358970,39.38,76078.35,0.0,-0.9991,0.0,0.09456]
[1779816363001,39.38,76071.25,0.0,-0.99912,0.0,0.09285]
[1779816364535,39.38,76080.52,0.0,-0.9991,0.0,0.09509]
[1779816370053,39.38,76080.18,0.0,-0.9991,0.0,0.09501]
[1779816374624,39.38,76047.8,0.0,-0.99918,0.0,0.0874]
[1779816377105,39.38,76042.99,0.0,-0.99919,0.0,0.08631]
[1779816379122,39.38,76048.89,0.0,-0.99917,0.0,0.08764]
[1779816381143,39.38,76038.1,0.0,-0.9992,0.0,0.08523]
[1779816382146,39.38,76012.44,0.0,-0.99925,0.0,0.07971]
[1779816383154,39.38,76006.96,0.0,-0.99927,0.0,0.07858]
[1779816384696,39.38,75994.18,0.0,-0.99929,0.0,0.07599]
[1779816386199,39.38,75982.21,0.0,-0.99932,0.0,0.07363]
[1779816387198,39.38,75989.46,0.0,-0.9993,0.0,0.07505]
[1779816388209,39.38,75989.92,0.0,-0.9993,0.0,0.07514]
[1779816389212,39.38,75996.64,0.0,-0.99929,0.0,0.07648]
[1779816390309,39.38,75997.71,0.0,-0.99928,0.0,0.07669]
[1779816392281,39.38,76019.9,0.0,-0.99924,0.0,0.08077]
[1779816393296,39.38,76010.84,0.0,-0.99926,0.0,0.07887]
[1779816394809,39.38,76004.68,0.0,-0.99927,0.0,0.07761]
[1779816397329,39.38,76011.98,0.0,-0.99926,0.0,0.07911]
[1779816398334,39.38,76012.44,0.0,-0.99926,0.0,0.0792]
[1779816399341,39.38,76003.75,0.0,-0.99928,0.0,0.07742]
[1779816404880,39.38,76009.62,0.0,-0.99926,0.0,0.07862]
[1779816406390,39.38,76001.16,0.0,-0.99928,0.0,0.0769]
[1779816409411,39.38,76008.87,0.0,-0.99927,0.0,0.07847]
[1779816410418,39.38,76019.48,0.0,-0.99924,0.0,0.08068]
[1779816415454,39.38,76024.45,0.0,-0.99923,0.0,0.08173]
[1779816419486,39.38,76029.76,0.0,-0.99922,0.0,0.08287]
[1779816421500,39.38,76039.81,0.0,-0.9992,0.0,0.08507]
[1779816422507,39.38,76053.51,0.0,-0.99917,0.0,0.08815]
[1779816426541,39.38,76067.18,0.0,-0.99914,0.0,0.09132]
[1779816427549,39.38,76076.06,0.0,-0.99911,0.0,0.09343]
[1779816429563,39.38,76070.59,0.0,-0.99913,0.0,0.09212]
[1779816434599,39.38,76068.04,0.0,-0.99913,0.0,0.09152]
[1779816439636,39.38,76072.81,0.0,-0.99912,0.0,0.09265]
[1779816444671,39.38,76071.8,0.0,-0.99912,0.0,0.09241]
[1779816449705,39.38,76075.53,0.0,-0.99912,0.0,0.0933]
[1779816454742,39.38,76076.41,0.0,-0.99912,0.0,0.09293]
[1779816459777,39.38,76077.44,0.0,-0.99912,0.0,0.09318]
[1779816464813,39.38,76073.96,0.0,-0.99912,0.0,0.09235]
[1779816468841,39.38,76069.08,0.0,-0.99914,0.0,0.09119]
[1779816473878,39.38,76067.55,0.0,-0.99914,0.0,0.09083]
[1779816476897,39.38,76051.42,0.0,-0.99918,0.0,0.08712]
[1779816477905,39.38,76045.18,0.0,-0.99919,0.0,0.08572]
[1779816478913,39.38,76044.55,0.0,-0.99919,0.0,0.08558]
[1779816481933,39.38,76036.59,0.0,-0.99921,0.0,0.08383]
[1779816482941,39.38,76031.73,0.0,-0.99922,0.0,0.08277]
[1779816483947,39.38,76023.69,0.0,-0.99924,0.0,0.08105]
[1779816484962,39.38,76023.4,0.0,-0.99924,0.0,0.08099]
[1779816485963,39.38,76014.86,0.0,-0.99926,0.0,0.0792]
[1779816486970,39.38,76012.84,0.0,-0.99926,0.0,0.07878]
[1779816489996,39.38,76024.07,0.0,-0.99924,0.0,0.08113]
[1779816491002,39.38,76023.25,0.0,-0.99924,0.0,0.08096]
[1779816493014,39.38,76043.51,0.0,-0.9992,0.0,0.08535]
[1779816494021,39.38,76047.42,0.0,-0.99919,0.0,0.08622]
[1779816496036,39.38,76048.69,0.0,-0.99918,0.0,0.08651]
[1779816497046,39.38,76041.8,0.0,-0.9992,0.0,0.08497]
[1779816498048,39.38,76035.64,0.0,-0.99921,0.0,0.08362]
[1779816499056,39.38,76038.73,0.0,-0.99921,0.0,0.08429]
[1779816501069,39.38,76043.6,0.0,-0.9992,0.0,0.08537]
[1779816503083,39.38,76034.19,0.0,-0.99922,0.0,0.0833]
[1779816504091,39.38,76033.04,0.0,-0.99922,0.0,0.08305]
[1779816505618,39.38,76026.2,0.0,-0.99923,0.0,0.08159]
[1779816507111,39.38,76016.88,0.0,-0.99925,0.0,0.07962]
[1779816508118,39.38,76017.0,0.0,-0.99925,0.0,0.07965]
[1779816511139,39.38,76011.51,0.0,-0.99927,0.0,0.07801]
[1779816512145,39.38,75997.73,0.0,-0.9993,0.0,0.07523]
[1779816513153,39.38,75996.49,0.0,-0.9993,0.0,0.07498]
[1779816515688,39.38,76004.14,0.0,-0.99929,0.0,0.07651]
[1779816521230,39.38,76006.46,0.0,-0.99928,0.0,0.07698]
[1779816522237,39.38,75998.62,0.0,-0.9993,0.0,0.07541]
[1779816523243,39.38,76008.66,0.0,-0.99928,0.0,0.07743]
[1779816524256,39.38,76010.66,0.0,-0.99927,0.0,0.07783]
[1779816528279,39.38,76002.99,0.0,-0.99929,0.0,0.07628]
[1779816529286,39.38,75997.3,0.0,-0.9993,0.0,0.07515]
[1779816530292,39.38,75998.45,0.0,-0.9993,0.0,0.07537]
[1779816532309,39.38,76009.45,0.0,-0.99927,0.0,0.07759]
[1779816533315,39.38,76001.11,0.0,-0.99929,0.0,0.0759]
[1779816534321,39.38,76004.26,0.0,-0.99928,0.0,0.07653]
[1779816535828,39.38,76016.3,0.0,-0.99926,0.0,0.07899]
[1779816537348,39.38,76018.61,0.0,-0.99926,0.0,0.07947]
[1779816538354,39.38,76007.46,0.0,-0.99928,0.0,0.07718]
[1779816539359,39.38,76008.6,0.0,-0.99928,0.0,0.07741]
[1779816543387,39.38,75996.88,0.0,-0.9993,0.0,0.07506]
[1779816544396,39.38,75995.34,0.0,-0.9993,0.0,0.07476]
[1779816545898,39.38,75990.08,0.0,-0.99931,0.0,0.07373]
[1779816548424,39.38,75988.18,0.0,-0.99932,0.0,0.07336]
[1779816551445,39.38,75993.35,0.0,-0.99931,0.0,0.07437]
[1779816554466,39.38,76000.55,0.0,-0.99929,0.0,0.07579]
[1779816559503,39.38,75997.79,0.0,-0.9993,0.0,0.07524]
[1779816564536,39.38,75995.0,0.0,-0.9993,0.0,0.07469]
[1779816567558,39.38,75987.49,0.0,-0.99932,0.0,0.07322]
[1779816572593,39.38,75988.61,0.0,-0.99932,0.0,0.07297]
[1779816576115,39.38,76003.15,0.0,-0.99929,0.0,0.07582]
[1779816576620,39.38,76003.15,0.0,-0.99929,0.0,0.07582]
[1779816579644,39.38,76009.98,0.0,-0.99928,0.0,0.0772]
[1779816581657,39.38,76001.13,0.0,-0.9993,0.0,0.07542]
[1779816584683,39.38,75991.44,0.0,-0.99931,0.0,0.07351]
[1779816586186,39.38,75993.27,0.0,-0.99931,0.0,0.07387]
[1779816591736,39.38,75989.21,0.0,-0.99932,0.0,0.07308]
[1779816596769,39.38,75987.0,0.0,-0.99932,0.0,0.07266]
[1779816601825,39.38,75982.44,0.0,-0.99933,0.0,0.07178]
[1779816603841,39.38,75925.0,0.0,-0.99943,0.0,0.06158]
[1779816604860,39.38,75886.56,0.0,-0.99949,0.0,0.0555]
[1779816605862,39.38,75884.99,0.0,-0.9995,0.0,0.05527]
[1779816606868,39.38,75877.57,0.0,-0.99951,0.0,0.05416]
[1779816607873,39.38,75861.73,0.0,-0.99953,0.0,0.05187]
[1779816608886,39.38,75840.75,0.0,-0.99956,0.0,0.04897]
[1779816609888,39.38,75819.31,0.0,-0.99958,0.0,0.04616]
[1779816610896,39.38,75812.49,0.0,-0.99959,0.0,0.0453]
[1779816611912,39.38,75805.45,0.0,-0.9996,0.0,0.04442]
[1779816612912,39.38,75815.57,0.0,-0.99959,0.0,0.04568]
[1779816614925,39.38,75828.6,0.0,-0.99957,0.0,0.04736]
[1779816615934,39.38,75835.83,0.0,-0.99956,0.0,0.04831]
[1779816617961,39.38,75813.31,0.0,-0.99959,0.0,0.0454]
[1779816618967,39.38,75802.65,0.0,-0.9996,0.0,0.04408]
[1779816619984,39.38,75820.62,0.0,-0.99958,0.0,0.04633]
[1779816621011,39.38,75837.87,0.0,-0.99956,0.0,0.04858]
[1779816622012,39.38,75850.76,0.0,-0.99954,0.0,0.05034]
[1779816623012,39.38,75879.34,0.0,-0.9995,0.0,0.05442]
[1779816624022,39.38,75894.36,0.0,-0.99948,0.0,0.05669]
[1779816625016,39.38,75920.04,0.0,-0.99944,0.0,0.06076]
[1779816626026,39.38,75948.56,0.0,-0.99939,0.0,0.0656]
[1779816627031,39.38,75940.19,0.0,-0.99941,0.0,0.06414]
[1779816628043,39.38,75951.17,0.0,-0.99939,0.0,0.06606]
[1779816629044,39.38,75959.58,0.0,-0.99937,0.0,0.06755]
[1779816630066,39.38,75958.48,0.0,-0.99938,0.0,0.06736]
[1779816631059,39.38,75943.45,0.0,-0.99941,0.0,0.06428]
[1779816632067,39.38,75944.28,0.0,-0.99941,0.0,0.06442]
[1779816633083,39.38,75935.02,0.0,-0.99942,0.0,0.06284]
[1779816634086,39.38,75924.56,0.0,-0.99944,0.0,0.0611]
[1779816635094,39.38,75905.92,0.0,-0.99947,0.0,0.0581]
[1779816640131,39.38,75903.3,0.0,-0.99947,0.0,0.05769]
[1779816641137,39.38,75896.21,0.0,-0.99948,0.0,0.05659]
[1779816642141,39.38,75882.7,0.0,-0.9995,0.0,0.05455]
[1779816644159,39.38,75893.26,0.0,-0.99949,0.0,0.05614]
[1779816647187,39.38,75899.33,0.0,-0.99948,0.0,0.05707]
[1779816648190,39.38,75917.4,0.0,-0.99945,0.0,0.05993]
[1779816650211,39.38,75905.49,0.0,-0.99947,0.0,0.05803]
[1779816651219,39.38,75895.16,0.0,-0.99948,0.0,0.05643]
[1779816652227,39.38,75868.17,0.0,-0.99952,0.0,0.05243]
[1779816653230,39.38,75861.41,0.0,-0.99953,0.0,0.05147]
[1779816655276,39.38,75865.89,0.0,-0.99953,0.0,0.0521]
[1779816656261,39.38,75887.64,0.0,-0.9995,0.0,0.05529]
[1779816661296,39.38,75888.69,0.0,-0.99949,0.0,0.05545]
[1779816662313,39.38,75854.99,0.0,-0.99954,0.0,0.05057]
[1779816663318,39.38,75868.49,0.0,-0.99952,0.0,0.05248]
[1779816666921,39.38,75877.16,0.0,-0.99951,0.0,0.05373]
[1779816668363,39.38,75897.34,0.0,-0.99948,0.0,0.05676]
[1779816669378,39.38,75921.7,0.0,-0.99944,0.0,0.06063]
[1779816670378,39.38,75934.67,0.0,-0.99942,0.0,0.06278]
[1779816671385,39.38,75931.14,0.0,-0.99943,0.0,0.06219]
[1779816673399,39.38,75927.12,0.0,-0.99943,0.0,0.06152]
[1779816674407,39.38,75909.59,0.0,-0.99946,0.0,0.05868]
[1779816675421,39.38,75913.96,0.0,-0.99946,0.0,0.05938]
[1779816677032,39.38,75907.8,0.0,-0.99947,0.0,0.0584]
[1779816681459,39.38,75904.92,0.0,-0.99947,0.0,0.05794]
[1779816682468,39.38,75914.45,0.0,-0.99945,0.0,0.05945]
[1779816683477,39.38,75902.08,0.0,-0.99947,0.0,0.0575]
[1779816688509,39.38,75902.28,0.0,-0.99947,0.0,0.05753]
[1779816689516,39.38,75870.61,0.0,-0.99952,0.0,0.05278]
[1779816690522,39.38,75858.15,0.0,-0.99954,0.0,0.05101]
[1779816691553,39.38,75842.63,0.0,-0.99956,0.0,0.04854]
[1779816692555,39.38,75804.86,0.0,-0.99961,0.0,0.04372]
[1779816693555,39.38,75792.83,0.0,-0.99962,0.0,0.04228]
[1779816694570,39.38,75788.05,0.0,-0.99963,0.0,0.04172]
[1779816695582,39.38,75776.44,0.0,-0.99964,0.0,0.04039]
[1779816697195,39.38,75818.92,0.0,-0.99959,0.0,0.04547]
[1779816697592,39.38,75819.17,0.0,-0.99959,0.0,0.0455]
[1779816698600,39.38,75822.48,0.0,-0.99959,0.0,0.04592]
[1779816701636,39.38,75810.2,0.0,-0.9996,0.0,0.04438]
[1779816702645,39.38,75836.09,0.0,-0.99957,0.0,0.04768]
[1779816703655,39.38,75845.61,0.0,-0.99956,0.0,0.04894]
[1779816704659,39.38,75834.96,0.0,-0.99957,0.0,0.04753]
[1779816705666,39.38,75831.0,0.0,-0.99958,0.0,0.04701]
[1779816710702,39.38,75846.91,0.0,-0.99956,0.0,0.04912]
[1779816711707,39.38,75847.97,0.0,-0.99955,0.0,0.04926]
[1779816713722,39.38,75843.71,0.0,-0.99956,0.0,0.04869]
[1779816717338,39.38,75851.39,0.0,-0.99955,0.0,0.04973]
[1779816719775,39.38,75845.74,0.0,-0.99956,0.0,0.04896]
[1779816720780,39.38,75839.76,0.0,-0.99956,0.0,0.04816]
[1779816721804,39.38,75827.53,0.0,-0.99958,0.0,0.04656]
[1779816722795,39.38,75855.37,0.0,-0.99954,0.0,0.05027]
[1779816723807,39.38,75843.09,0.0,-0.99956,0.0,0.0486]
[1779816724812,39.38,75858.71,0.0,-0.99954,0.0,0.05074]
[1779816725827,39.38,75851.76,0.0,-0.99955,0.0,0.04978]
[1779816726828,39.38,75848.95,0.0,-0.99955,0.0,0.0494]
[1779816728843,39.38,75842.87,0.0,-0.99956,0.0,0.04858]
[1779816729856,39.38,75843.04,0.0,-0.99956,0.0,0.0486]
[1779816733880,39.38,75858.49,0.0,-0.99954,0.0,0.05071]
[1779816734891,39.38,75865.78,0.0,-0.99953,0.0,0.05173]
[1779816735898,39.38,75866.33,0.0,-0.99953,0.0,0.05181]
[1779816737986,39.38,75856.93,0.0,-0.99954,0.0,0.05049]
[1779816738920,39.38,75856.93,0.0,-0.99954,0.0,0.05049]
[1779816739927,39.38,75868.82,0.0,-0.99953,0.0,0.05216]
[1779816740934,39.38,75861.29,0.0,-0.99954,0.0,0.0511]
[1779816741941,39.38,75859.94,0.0,-0.99954,0.0,0.05091]
[1779816742967,39.38,75845.36,0.0,-0.99956,0.0,0.04891]
[1779816743959,39.38,75846.57,0.0,-0.99956,0.0,0.04907]
[1779816745973,39.38,75835.59,0.0,-0.99957,0.0,0.04761]
[1779816746981,39.38,75832.08,0.0,-0.99957,0.0,0.04715]
[1779816747988,39.38,75845.45,0.0,-0.99956,0.0,0.04892]
[1779816748997,39.38,75846.82,0.0,-0.99956,0.0,0.04911]
[1779816750007,39.38,75841.13,0.0,-0.99956,0.0,0.04834]
[1779816751016,39.38,75840.92,0.0,-0.99957,0.0,0.04798]
[1779816756047,39.38,75843.7,0.0,-0.99956,0.0,0.04835]
[1779816757054,39.38,75850.36,0.0,-0.99955,0.0,0.04924]
[1779816758063,39.38,75848.33,0.0,-0.99956,0.0,0.04897]
[1779816761081,39.38,75858.1,0.0,-0.99954,0.0,0.0503]
[1779816762110,39.38,75867.54,0.0,-0.99953,0.0,0.05162]
[1779816763122,39.38,75881.68,0.0,-0.99951,0.0,0.05366]
[1779816764134,39.38,75890.3,0.0,-0.9995,0.0,0.05493]
[1779816765139,39.38,75894.33,0.0,-0.99949,0.0,0.05554]
[1779816767150,39.38,75895.91,0.0,-0.99949,0.0,0.05578]
[1779816768156,39.38,75890.3,0.0,-0.9995,0.0,0.05493]
[1779816769172,39.38,75887.72,0.0,-0.9995,0.0,0.05455]
[1779816773194,39.38,75885.43,0.0,-0.99951,0.0,0.05421]
[1779816775206,39.38,75890.34,0.0,-0.9995,0.0,0.05494]
[1779816779235,39.38,75884.35,0.0,-0.99951,0.0,0.05405]
[1779816782259,39.38,75858.52,0.0,-0.99954,0.0,0.05036]
[1779816783267,39.38,75842.34,0.0,-0.99956,0.0,0.04817]
[1779816784274,39.38,75840.89,0.0,-0.99957,0.0,0.04797]
[1779816786289,39.38,75834.03,0.0,-0.99958,0.0,0.04707]
[1779816788306,39.38,75818.62,0.0,-0.99959,0.0,0.04511]
[1779816793339,39.38,75822.95,0.0,-0.99959,0.0,0.04565]
[1779816797364,39.38,75814.37,0.0,-0.9996,0.0,0.04458]
[1779816799378,39.38,75799.36,0.0,-0.99962,0.0,0.04275]
[1779816801394,39.38,75809.15,0.0,-0.99961,0.0,0.04394]
[1779816802399,39.38,75795.27,0.0,-0.99962,0.0,0.04227]
[1779816806428,39.38,75775.24,0.0,-0.99964,0.0,0.03996]
[1779816809458,39.38,75793.57,0.0,-0.99962,0.0,0.04207]
[1779816810485,39.38,75801.56,0.0,-0.99961,0.0,0.04302]
[1779816811496,39.38,75819.18,0.0,-0.9996,0.0,0.04486]
[1779816812493,39.38,75823.23,0.0,-0.99959,0.0,0.04537]
[1779816813499,39.38,75816.18,0.0,-0.9996,0.0,0.04449]
[1779816815513,39.38,75824.45,0.0,-0.99959,0.0,0.04552]
[1779816819540,39.38,75819.75,0.0,-0.9996,0.0,0.04493]
[1779816821561,39.38,75789.32,0.0,-0.99963,0.0,0.04127]
[1779816822565,39.38,75782.59,0.0,-0.99964,0.0,0.0405]
[1779816823572,39.38,75800.37,0.0,-0.99962,0.0,0.04257]
[1779816824580,39.38,75807.74,0.0,-0.99961,0.0,0.04345]
[1779816829614,39.38,75804.61,0.0,-0.99961,0.0,0.04308]
[1779816833642,39.38,75790.8,0.0,-0.99963,0.0,0.04145]
[1779816836666,39.38,75799.48,0.0,-0.99962,0.0,0.04246]
[1779816841703,39.38,75803.41,0.0,-0.99961,0.0,0.04293]
[1779816844724,39.38,75811.86,0.0,-0.9996,0.0,0.04396]
[1779816845729,39.38,75804.11,0.0,-0.99961,0.0,0.04302]
[1779816848485,39.38,75826.53,0.0,-0.99959,0.0,0.04578]
[1779816849767,39.38,75826.95,0.0,-0.99959,0.0,0.04584]
[1779816850774,39.38,75834.74,0.0,-0.99958,0.0,0.04684]
[1779816851778,39.38,75834.1,0.0,-0.99958,0.0,0.04675]
[1779816856814,39.38,75836.43,0.0,-0.99958,0.0,0.04706]
[1779816861848,39.38,75841.32,0.0,-0.99957,0.0,0.0477]
[1779816866913,39.38,75841.2,0.0,-0.99957,0.0,0.04768]
[1779816867915,39.38,75832.1,0.0,-0.99958,0.0,0.0465]
[1779816868920,39.38,75821.24,0.0,-0.99959,0.0,0.04512]
[1779816869931,39.38,75826.25,0.0,-0.99959,0.0,0.04575]
[1779816871943,39.38,75833.9,0.0,-0.99958,0.0,0.0464]
[1779816872950,39.38,75832.7,0.0,-0.99958,0.0,0.04625]
[1779816875971,39.38,75825.67,0.0,-0.99959,0.0,0.04535]
[1779816876976,39.38,75824.61,0.0,-0.99959,0.0,0.04522]
[1779816881006,39.38,75818.25,0.0,-0.9996,0.0,0.04443]
[1779816885035,39.38,75819.24,0.0,-0.9996,0.0,0.04455]
[1779816890071,39.38,75818.36,0.0,-0.9996,0.0,0.04444]
[1779816893106,39.38,75823.78,0.0,-0.99959,0.0,0.04511]
[1779816894114,39.38,75821.91,0.0,-0.9996,0.0,0.04488]
[1779816899149,39.38,75820.45,0.0,-0.9996,0.0,0.0447]
[1779816904185,39.38,75828.06,0.0,-0.99959,0.0,0.04565]
[1779816905192,39.38,75826.49,0.0,-0.99959,0.0,0.04546]
[1779816908217,39.38,75833.3,0.0,-0.99958,0.0,0.04632]
[1779816909220,39.38,75831.14,0.0,-0.99958,0.0,0.04605]
[1779816913249,39.38,75819.22,0.0,-0.9996,0.0,0.04455]
[1779816914256,39.38,75817.25,0.0,-0.9996,0.0,0.0443]
[1779816919291,39.38,75819.22,0.0,-0.9996,0.0,0.04455]
[1779816924325,39.38,75819.75,0.0,-0.9996,0.0,0.04461]
[1779816929362,39.38,75817.91,0.0,-0.9996,0.0,0.04438]
[1779816934398,39.38,75821.39,0.0,-0.9996,0.0,0.0445]
[1779816938426,39.38,75830.82,0.0,-0.99959,0.0,0.04568]
[1779816939437,39.38,75861.21,0.0,-0.99955,0.0,0.04968]
[1779816940443,39.38,75867.67,0.0,-0.99954,0.0,0.05058]
[1779816941451,39.38,75871.44,0.0,-0.99954,0.0,0.0511]
[1779816942459,39.38,75875.09,0.0,-0.99953,0.0,0.05162]
[1779816944471,39.38,75876.84,0.0,-0.99953,0.0,0.05187]
[1779816946486,39.38,75889.24,0.0,-0.99951,0.0,0.05366]
[1779816947493,39.38,75888.92,0.0,-0.99951,0.0,0.05361]
[1779816950513,39.38,75902.71,0.0,-0.99949,0.0,0.05567]
[1779816951525,39.38,75900.98,0.0,-0.99949,0.0,0.0554]
[1779816954549,39.38,75906.87,0.0,-0.99948,0.0,0.0563]
[1779816957564,39.38,75895.05,0.0,-0.9995,0.0,0.05452]
[1779816958571,39.38,75888.91,0.0,-0.99951,0.0,0.05361]
[1779816959581,39.38,75888.74,0.0,-0.99951,0.0,0.05358]
[1779816964616,39.38,75893.97,0.0,-0.9995,0.0,0.05435]
[1779816969648,39.38,75901.05,0.0,-0.99949,0.0,0.05541]
[1779816973677,39.38,75892.98,0.0,-0.9995,0.0,0.05421]
[1779816974692,39.38,75903.45,0.0,-0.99949,0.0,0.05578]
[1779816976698,39.38,75907.8,0.0,-0.99948,0.0,0.05644]
[1779816978713,39.38,75918.06,0.0,-0.99947,0.0,0.05804]
[1779816981732,39.38,75929.51,0.0,-0.99945,0.0,0.05987]
[1779816985763,39.38,75921.12,0.0,-0.99946,0.0,0.05852]
[1779816989527,39.38,75914.8,0.0,-0.99947,0.0,0.05753]
[1779816994824,39.38,75909.7,0.0,-0.99948,0.0,0.05635]
[1779816999862,39.38,75906.97,0.0,-0.99949,0.0,0.05593]
[1779817004896,39.38,75903.91,0.0,-0.99949,0.0,0.05547]
[1779817009667,39.38,75907.36,0.0,-0.99949,0.0,0.05599]
[1779817014967,39.38,75908.84,0.0,-0.99948,0.0,0.05622]
[1779817016981,39.38,75913.99,0.0,-0.99948,0.0,0.05701]
[1779817017988,39.38,75915.76,0.0,-0.99947,0.0,0.05728]
[1779817021009,39.38,75923.41,0.0,-0.99946,0.0,0.05849]
[1779817022017,39.38,75927.1,0.0,-0.99946,0.0,0.05908]
[1779817024030,39.38,75933.15,0.0,-0.99945,0.0,0.06005]
[1779817027055,39.38,75933.95,0.0,-0.99945,0.0,0.06018]
[1779817028061,39.38,75939.96,0.0,-0.99944,0.0,0.06117]
[1779817029067,39.38,75942.22,0.0,-0.99943,0.0,0.06154]
[1779817033095,39.38,75942.49,0.0,-0.99943,0.0,0.06159]
[1779817038131,39.38,75940.2,0.0,-0.99944,0.0,0.06121]
[1779817041182,39.38,75910.75,0.0,-0.99948,0.0,0.05651]
[1779817042183,39.38,75898.37,0.0,-0.9995,0.0,0.05463]
[1779817043191,39.38,75899.15,0.0,-0.9995,0.0,0.05475]
[1779817048224,39.38,75898.7,0.0,-0.9995,0.0,0.05468]
[1779817051248,39.38,75904.7,0.0,-0.99949,0.0,0.05521]
[1779817056281,39.38,75906.45,0.0,-0.99949,0.0,0.05547]
[1779817059301,39.38,75912.02,0.0,-0.99948,0.0,0.05632]
[1779817064338,39.38,75913.4,0.0,-0.99948,0.0,0.05653]
[1779817066352,39.38,75918.99,0.0,-0.99947,0.0,0.0574]
[1779817071387,39.38,75915.09,0.0,-0.99948,0.0,0.05679]
[1779817076421,39.38,75915.02,0.0,-0.99948,0.0,0.05678]
[1779817081456,39.38,75913.24,0.0,-0.99948,0.0,0.05651]
[1779817083471,39.38,75902.22,0.0,-0.9995,0.0,0.05483]
[1779817088505,39.38,75906.51,0.0,-0.99949,0.0,0.05548]
[1779817093542,39.38,75908.71,0.0,-0.99949,0.0,0.05581]
[1779817096562,39.38,75902.74,0.0,-0.9995,0.0,0.05491]
[1779817101599,39.38,75906.43,0.0,-0.99949,0.0,0.05547]
[1779817103611,39.38,75921.66,0.0,-0.99947,0.0,0.05781]
[1779817108647,39.38,75923.91,0.0,-0.99947,0.0,0.05817]
[1779817113684,39.38,75923.41,0.0,-0.99947,0.0,0.05769]
[1779817118716,39.38,75927.29,0.0,-0.99946,0.0,0.05831]
[1779817123753,39.38,75923.29,0.0,-0.99947,0.0,0.05768]
[1779817126774,39.38,75915.19,0.0,-0.99948,0.0,0.05642]
[1779817131811,39.38,75911.96,0.0,-0.99949,0.0,0.05592]
[1779817136846,39.38,75912.48,0.0,-0.99949,0.0,0.056]
[1779817141882,39.38,75915.14,0.0,-0.99948,0.0,0.05641]
[1779817145909,39.38,75909.34,0.0,-0.99949,0.0,0.05553]
[1779817149944,39.38,75894.74,0.0,-0.99951,0.0,0.05335]
[1779817151954,39.38,75885.59,0.0,-0.99953,0.0,0.05203]
[1779817152960,39.38,75884.12,0.0,-0.99953,0.0,0.05182]
[1779817157995,39.38,75888.17,0.0,-0.99952,0.0,0.0524]
[1779817160011,39.38,75898.74,0.0,-0.99951,0.0,0.05394]
[1779817163038,39.38,75892.82,0.0,-0.99951,0.0,0.05307]
[1779817166051,39.38,75887.86,0.0,-0.99952,0.0,0.05236]
[1779817171085,39.38,75878.75,0.0,-0.99954,0.0,0.05071]
[1779817172093,39.38,75872.0,0.0,-0.99955,0.0,0.04977]
[1779817177128,39.38,75869.08,0.0,-0.99955,0.0,0.04937]
[1779817179141,39.38,75861.7,0.0,-0.99956,0.0,0.04838]
[1779817180171,39.38,75861.52,0.0,-0.99956,0.0,0.04835]
[1779817185187,39.38,75858.25,0.0,-0.99957,0.0,0.04792]
[1779817189216,39.38,75863.88,0.0,-0.99956,0.0,0.04867]
[1779817191977,39.38,75873.11,0.0,-0.99955,0.0,0.04992]
[1779817193244,39.38,75872.06,0.0,-0.99955,0.0,0.04978]
[1779817196264,39.38,75878.62,0.0,-0.99954,0.0,0.05069]
[1779817198278,39.38,75870.75,0.0,-0.99955,0.0,0.0496]
[1779817199285,39.38,75876.96,0.0,-0.99954,0.0,0.05046]
[1779817200292,39.38,75876.36,0.0,-0.99954,0.0,0.05037]
[1779817202306,39.38,75869.43,0.0,-0.99955,0.0,0.04942]
[1779817203315,39.38,75865.69,0.0,-0.99956,0.0,0.04891]
[1779817204324,39.38,75872.01,0.0,-0.99955,0.0,0.04977]
[1779817205329,39.38,75873.28,0.0,-0.99955,0.0,0.04995]
[1779817208363,39.38,75881.91,0.0,-0.99953,0.0,0.05115]
[1779817209372,39.38,75879.98,0.0,-0.99954,0.0,0.05088]
[1779817214405,39.38,75885.22,0.0,-0.99953,0.0,0.05162]
[1779817218434,39.38,75879.82,0.0,-0.99954,0.0,0.05086]
[1779817223467,39.38,75882.7,0.0,-0.99953,0.0,0.05126]
[1779817225483,39.38,75875.38,0.0,-0.99954,0.0,0.05024]
[1779817226490,39.38,75874.69,0.0,-0.99954,0.0,0.05014]
[1779817230517,39.38,75868.13,0.0,-0.99955,0.0,0.04924]
[1779817231525,39.38,75866.15,0.0,-0.99956,0.0,0.04863]
[1779817236559,39.38,75865.56,0.0,-0.99956,0.0,0.04855]
[1779817241594,39.38,75863.84,0.0,-0.99956,0.0,0.04832]
[1779817243616,39.38,75858.09,0.0,-0.99957,0.0,0.04756]
[1779817244640,39.38,75822.81,0.0,-0.99961,0.0,0.04311]
[1779817245630,39.38,75824.46,0.0,-0.99961,0.0,0.04331]
[1779817250670,39.38,75828.05,0.0,-0.99961,0.0,0.04374]
[1779817255705,39.38,75823.0,0.0,-0.99961,0.0,0.04313]
[1779817257720,39.38,75809.87,0.0,-0.99963,0.0,0.04157]
[1779817262754,39.38,75802.75,0.0,-0.99963,0.0,0.04075]
[1779817264768,39.38,75799.54,0.0,-0.99964,0.0,0.04038]
[1779817269803,39.38,75794.15,0.0,-0.99964,0.0,0.03977]
[1779817270810,39.38,75785.19,0.0,-0.99965,0.0,0.03878]
[1779817271821,39.38,75787.08,0.0,-0.99965,0.0,0.03899]
[1779817275845,39.38,75788.42,0.0,-0.99965,0.0,0.03914]
[1779817277859,39.38,75794.14,0.0,-0.99964,0.0,0.03977]
[1779817282899,39.38,75792.23,0.0,-0.99965,0.0,0.03956]
[1779817287950,39.38,75790.61,0.0,-0.99965,0.0,0.03938]
[1779817292986,39.38,75794.07,0.0,-0.99965,0.0,0.03948]
[1779817296009,39.38,75803.3,0.0,-0.99964,0.0,0.04052]
[1779817299043,39.38,75820.86,0.0,-0.99962,0.0,0.04256]
[1779817300056,39.38,75855.1,0.0,-0.99958,0.0,0.04683]
[1779817302067,39.38,75850.58,0.0,-0.99958,0.0,0.04625]
[1779817303074,39.38,75855.5,0.0,-0.99957,0.0,0.04688]
[1779817306096,39.38,75862.28,0.0,-0.99957,0.0,0.04777]
[1779817309117,39.38,75845.51,0.0,-0.99959,0.0,0.0456]
[1779817310127,39.38,75837.11,0.0,-0.9996,0.0,0.04454]
[1779817314151,39.38,75831.45,0.0,-0.9996,0.0,0.04384]
[1779817317172,39.38,75825.43,0.0,-0.99961,0.0,0.04311]
[1779817319186,39.38,75833.98,0.0,-0.9996,0.0,0.04416]
[1779817323230,39.38,75867.34,0.0,-0.99956,0.0,0.04845]
[1779817324227,39.38,75888.88,0.0,-0.99953,0.0,0.05142]
[1779817326240,39.38,75883.73,0.0,-0.99954,0.0,0.05069]
[1779817330000,39.38,75877.55,0.0,-0.99955,0.0,0.04984]
[1779817331278,39.38,75866.45,0.0,-0.99956,0.0,0.04833]
[1779817333293,39.38,75872.24,0.0,-0.99955,0.0,0.04911]
[1779817338330,39.38,75868.76,0.0,-0.99956,0.0,0.04864]
[1779817343363,39.38,75869.96,0.0,-0.99956,0.0,0.0488]
[1779817348397,39.38,75869.82,0.0,-0.99956,0.0,0.04878]
[1779817351419,39.38,75863.09,0.0,-0.99957,0.0,0.04754]
[1779817352426,39.38,75864.56,0.0,-0.99957,0.0,0.04774]
[1779817357461,39.38,75869.34,0.0,-0.99956,0.0,0.04837]
[1779817362495,39.38,75866.8,0.0,-0.99956,0.0,0.04803]
[1779817363503,39.38,75866.97,0.0,-0.99956,0.0,0.04806]
[1779817368538,39.38,75871.05,0.0,-0.99956,0.0,0.0486]
[1779817373573,39.38,75870.93,0.0,-0.99956,0.0,0.04859]
[1779817378608,39.38,75877.22,0.0,-0.99955,0.0,0.04944]
[1779817379615,39.38,75879.44,0.0,-0.99955,0.0,0.04974]
[1779817383646,39.38,75871.51,0.0,-0.99956,0.0,0.04867]
[1779817384653,39.38,75871.57,0.0,-0.99956,0.0,0.04867]
[1779817386666,39.38,75861.55,0.0,-0.99957,0.0,0.04734]
[1779817387678,39.38,75859.6,0.0,-0.99957,0.0,0.04708]
[1779817389687,39.38,75893.84,0.0,-0.99953,0.0,0.05176]
[1779817390698,39.38,75886.13,0.0,-0.99954,0.0,0.05067]
[1779817391706,39.38,75880.36,0.0,-0.99955,0.0,0.04987]
[1779817392709,39.38,75877.67,0.0,-0.99955,0.0,0.0495]
[1779817397978,39.38,75877.15,0.0,-0.99955,0.0,0.04943]
[1779817398902,39.38,75893.35,0.0,-0.99953,0.0,0.05169]
[1779817399913,39.38,75912.77,0.0,-0.9995,0.0,0.05452]
[1779817400918,39.38,75907.42,0.0,-0.99951,0.0,0.05373]
[1779817401929,39.38,75906.64,0.0,-0.99951,0.0,0.05361]
[1779817403939,39.38,75912.64,0.0,-0.9995,0.0,0.0545]
[1779817408972,39.38,75931.52,0.0,-0.99947,0.0,0.05739]
[1779817409980,39.38,75938.06,0.0,-0.99946,0.0,0.05842]
[1779817410987,39.38,75939.55,0.0,-0.99946,0.0,0.05866]
[1779817416022,39.38,75934.58,0.0,-0.99947,0.0,0.05747]
[1779817421059,39.38,75933.61,0.0,-0.99947,0.0,0.05732]
[1779817422066,39.38,75925.7,0.0,-0.99948,0.0,0.0561]
[1779817423072,39.38,75917.69,0.0,-0.9995,0.0,0.05488]
[1779817424079,39.38,75916.94,0.0,-0.9995,0.0,0.05477]
[1779817426093,39.38,75922.15,0.0,-0.99949,0.0,0.05555]
[1779817431133,39.38,75919.6,0.0,-0.99949,0.0,0.05517]
[1779817436168,39.38,75923.17,0.0,-0.99949,0.0,0.05571]
[1779817440196,39.38,75908.07,0.0,-0.99951,0.0,0.05345]
[1779817441204,39.38,75907.06,0.0,-0.99951,0.0,0.0533]
[1779817444225,39.38,75928.12,0.0,-0.99948,0.0,0.05647]
[1779817449259,39.38,75924.47,0.0,-0.99949,0.0,0.05591]
[1779817454294,39.38,75924.93,0.0,-0.99948,0.0,0.05598]
[1779817459328,39.38,75924.08,0.0,-0.99949,0.0,0.05585]
[1779817464364,39.38,75924.32,0.0,-0.99949,0.0,0.05588]
[1779817469401,39.38,75925.6,0.0,-0.99948,0.0,0.05608]
[1779817474442,39.38,75928.49,0.0,-0.99948,0.0,0.05614]
[1779817479478,39.38,75929.54,0.0,-0.99948,0.0,0.0563]
[1779817484186,39.38,75939.09,0.0,-0.99947,0.0,0.05778]
[1779817486528,39.38,75944.24,0.0,-0.99946,0.0,0.0586]
[1779817488543,39.38,75937.64,0.0,-0.99947,0.0,0.05756]
[1779817489549,39.38,75936.81,0.0,-0.99947,0.0,0.05743]
[1779817494584,39.38,75936.39,0.0,-0.99947,0.0,0.05736]
[1779817499619,39.38,75937.97,0.0,-0.99947,0.0,0.05761]
[1779817502654,39.38,75932.74,0.0,-0.99948,0.0,0.05679]
[1779817504335,39.38,75910.2,0.0,-0.99951,0.0,0.05339]
[1779817504665,39.38,75910.2,0.0,-0.99951,0.0,0.05339]
[1779817505671,39.38,75919.95,0.0,-0.9995,0.0,0.05484]
[1779817506678,39.38,75914.06,0.0,-0.9995,0.0,0.05396]
[1779817507685,39.38,75915.77,0.0,-0.9995,0.0,0.05421]
[1779817512721,39.38,75928.92,0.0,-0.99948,0.0,0.0562]
[1779817514404,39.38,75929.31,0.0,-0.99948,0.0,0.05626]
[1779817520446,39.38,75926.87,0.0,-0.99949,0.0,0.05589]
[1779817525829,39.38,75928.05,0.0,-0.99948,0.0,0.05607]
[1779817526835,39.38,75937.64,0.0,-0.99947,0.0,0.05756]
[1779817527840,39.38,75937.15,0.0,-0.99947,0.0,0.05748]
[1779817532873,39.38,75919.19,0.0,-0.9995,0.0,0.05435]
[1779817533881,39.38,75918.46,0.0,-0.9995,0.0,0.05424]
[1779817538915,39.38,75922.3,0.0,-0.9995,0.0,0.05481]
[1779817543951,39.38,75922.02,0.0,-0.9995,0.0,0.05477]
[1779817548985,39.38,75921.18,0.0,-0.9995,0.0,0.05464]
[1779817554020,39.38,75921.39,0.0,-0.9995,0.0,0.05468]
[1779817559062,39.38,75923.48,0.0,-0.99949,0.0,0.05499]
[1779817564100,39.38,75917.27,0.0,-0.9995,0.0,0.05406]
[1779817569137,39.38,75914.92,0.0,-0.99951,0.0,0.05371]
[1779817570142,39.38,75941.35,0.0,-0.99947,0.0,0.05774]
[1779817571147,39.38,75941.45,0.0,-0.99947,0.0,0.05776]
[1779817576184,39.38,75941.73,0.0,-0.99947,0.0,0.0578]
[1779817581218,39.38,75942.69,0.0,-0.99946,0.0,0.05795]
[1779817583232,39.38,75950.22,0.0,-0.99945,0.0,0.05916]
[1779817588268,39.38,75949.09,0.0,-0.99945,0.0,0.05897]
[1779817590282,39.38,75957.47,0.0,-0.99944,0.0,0.06033]
[1779817595316,39.38,75960.1,0.0,-0.99944,0.0,0.06035]
[1779817599344,39.38,75953.14,0.0,-0.99945,0.0,0.05922]
[1779817601358,39.38,75947.94,0.0,-0.99946,0.0,0.05839]
[1779817605385,39.38,75942.51,0.0,-0.99947,0.0,0.05753]
[1779817610421,39.38,75944.29,0.0,-0.99947,0.0,0.05781]
[1779817615456,39.38,75941.9,0.0,-0.99947,0.0,0.05743]
[1779817620491,39.38,75940.74,0.0,-0.99947,0.0,0.05725]
[1779817623513,39.38,75931.97,0.0,-0.99948,0.0,0.05589]
[1779817628547,39.38,75925.71,0.0,-0.99949,0.0,0.05494]
[1779817633584,39.38,75922.84,0.0,-0.9995,0.0,0.05451]
[1779817635596,39.38,75912.42,0.0,-0.99951,0.0,0.05297]
[1779817641313,39.38,75906.63,0.0,-0.99952,0.0,0.05214]
[1779817642644,39.38,75900.24,0.0,-0.99953,0.0,0.05122]
[1779817647679,39.38,75896.79,0.0,-0.99954,0.0,0.05074]
[1779817652715,39.38,75896.76,0.0,-0.99954,0.0,0.05038]
[1779817653722,39.38,75929.25,0.0,-0.99949,0.0,0.0551]
[1779817654728,39.38,75928.22,0.0,-0.99949,0.0,0.05494]
[1779817658761,39.38,75913.46,0.0,-0.99952,0.0,0.05276]
[1779817659764,39.38,75913.03,0.0,-0.99952,0.0,0.05269]
[1779817663792,39.38,75918.14,0.0,-0.99951,0.0,0.05344]
[1779817668826,39.38,75915.54,0.0,-0.99951,0.0,0.05306]
[1779817673861,39.38,75914.86,0.0,-0.99951,0.0,0.05296]
[1779817678900,39.38,75915.47,0.0,-0.99951,0.0,0.05305]
[1779817683934,39.38,75912.52,0.0,-0.99952,0.0,0.05262]
[1779817684942,39.38,75922.17,0.0,-0.9995,0.0,0.05403]
[1779817685949,39.38,75926.48,0.0,-0.9995,0.0,0.05468]
[1779817691991,39.38,75929.02,0.0,-0.99949,0.0,0.05506]
[1779817697025,39.38,75931.16,0.0,-0.99949,0.0,0.05538]
[1779817702061,39.38,75931.13,0.0,-0.99949,0.0,0.05538]
[1779817707096,39.38,75930.96,0.0,-0.99949,0.0,0.05535]
[1779817712138,39.38,75945.2,0.0,-0.99947,0.0,0.05716]
[1779817713140,39.38,75951.56,0.0,-0.99946,0.0,0.05816]
[1779817714147,39.38,75950.53,0.0,-0.99946,0.0,0.058]
[1779817719186,39.38,75955.34,0.0,-0.99946,0.0,0.05876]
[1779817724220,39.38,75953.32,0.0,-0.99946,0.0,0.05844]
[1779817725227,39.38,75961.6,0.0,-0.99945,0.0,0.05977]
[1779817726232,39.38,75961.15,0.0,-0.99945,0.0,0.0597]
[1779817731266,39.38,75963.43,0.0,-0.99944,0.0,0.06007]
[1779817734287,39.38,75954.59,0.0,-0.99946,0.0,0.05864]
[1779817739321,39.38,75954.65,0.0,-0.99946,0.0,0.05865]
[1779817743349,39.38,75962.96,0.0,-0.99944,0.0,0.06]
[1779817748385,39.38,75959.88,0.0,-0.99945,0.0,0.05949]
[1779817753420,39.38,75963.97,0.0,-0.99944,0.0,0.06016]
[1779817755434,39.38,75970.11,0.0,-0.99943,0.0,0.06117]
[1779817756442,39.38,75977.59,0.0,-0.99942,0.0,0.06243]
[1779817757450,39.38,75979.09,0.0,-0.99942,0.0,0.06268]
[1779817762484,39.38,75983.25,0.0,-0.99941,0.0,0.06339]
[1779817764525,39.38,76004.98,0.0,-0.99937,0.0,0.06722]
[1779817768531,39.38,76014.27,0.0,-0.99935,0.0,0.06892]
[1779817771580,39.38,76019.99,0.0,-0.99935,0.0,0.06952]
[1779817772574,39.38,76043.9,0.0,-0.9993,0.0,0.07411]
[1779817773580,39.38,76054.85,0.0,-0.99928,0.0,0.07631]
[1779817776601,39.38,76049.43,0.0,-0.99929,0.0,0.07521]
[1779817778617,39.38,76042.83,0.0,-0.9993,0.0,0.0739]
[1779817779622,39.38,76050.16,0.0,-0.99929,0.0,0.07536]
[1779817782666,39.38,76038.26,0.0,-0.99931,0.0,0.07301]
[1779817783676,39.38,76032.98,0.0,-0.99932,0.0,0.07198]
[1779817788718,39.38,76034.1,0.0,-0.99932,0.0,0.0722]
[1779817792746,39.38,76039.5,0.0,-0.99931,0.0,0.07325]
[1779817797781,39.38,76040.86,0.0,-0.99931,0.0,0.07351]
[1779817802818,39.38,76041.19,0.0,-0.99931,0.0,0.07358]
[1779817807853,39.38,76033.56,0.0,-0.99932,0.0,0.07209]
[1779817809867,39.38,76022.83,0.0,-0.99934,0.0,0.07005]
[1779817810873,39.38,76008.56,0.0,-0.99937,0.0,0.06742]
[1779817814902,39.38,76002.77,0.0,-0.99938,0.0,0.06637]
[1779817819942,39.38,75999.33,0.0,-0.99939,0.0,0.06576]
[1779817824975,39.38,75998.15,0.0,-0.99939,0.0,0.06555]
[1779817830015,39.38,75996.1,0.0,-0.99939,0.0,0.06519]
[1779817832674,39.38,75991.85,0.0,-0.9994,0.0,0.06401]
[1779817836059,39.38,75979.24,0.0,-0.99942,0.0,0.06186]
[1779817837066,39.38,75975.22,0.0,-0.99943,0.0,0.06119]
[1779817839080,39.38,75974.59,0.0,-0.99943,0.0,0.06108]
[1779817844115,39.38,75975.15,0.0,-0.99943,0.0,0.06117]
[1779817848150,39.38,75966.56,0.0,-0.99945,0.0,0.05976]
[1779817849156,39.38,75966.01,0.0,-0.99945,0.0,0.05967]
[1779817854194,39.38,75958.0,0.0,-0.99946,0.0,0.05838]
[1779817859226,39.38,75955.67,0.0,-0.99946,0.0,0.05801]
[1779817864261,39.38,75958.02,0.0,-0.99946,0.0,0.05838]
[1779817868289,39.38,75967.18,0.0,-0.99944,0.0,0.05986]
[1779817869301,39.38,75969.49,0.0,-0.99944,0.0,0.06024]
[1779817872322,39.38,75975.13,0.0,-0.99943,0.0,0.06117]
[1779817873326,39.38,75978.35,0.0,-0.99943,0.0,0.06171]
[1779817878360,39.38,75979.77,0.0,-0.99942,0.0,0.06195]
[1779817882390,39.38,75973.79,0.0,-0.99943,0.0,0.06095]
[1779817883397,39.38,75972.82,0.0,-0.99943,0.0,0.06079]
[1779817888433,39.38,75973.43,0.0,-0.99943,0.0,0.06089]
[1779817893471,39.38,75973.54,0.0,-0.99944,0.0,0.06049]
[1779817894478,39.38,75952.82,0.0,-0.99947,0.0,0.05716]
[1779817895485,39.38,75952.19,0.0,-0.99947,0.0,0.05706]
[1779817899511,39.38,75958.39,0.0,-0.99946,0.0,0.05804]
[1779817901527,39.38,75960.28,0.0,-0.99946,0.0,0.05834]
[1779817903542,39.38,75967.97,0.0,-0.99945,0.0,0.05958]
[1779817904549,39.38,75968.2,0.0,-0.99945,0.0,0.05962]
[1779817909584,39.38,75966.76,0.0,-0.99945,0.0,0.05938]
[1779817913613,39.38,75971.37,0.0,-0.99944,0.0,0.06013]
[1779817917641,39.38,75977.54,0.0,-0.99943,0.0,0.06115]
[1779817922676,39.38,75979.12,0.0,-0.99943,0.0,0.06142]
[1779817924714,39.38,75972.18,0.0,-0.99944,0.0,0.06027]
[1779817929725,39.38,75973.48,0.0,-0.99944,0.0,0.06048]
[1779817934759,39.38,75973.7,0.0,-0.99944,0.0,0.06052]
[1779817935767,39.38,75966.52,0.0,-0.99945,0.0,0.05934]
[1779817940805,39.38,75959.47,0.0,-0.99946,0.0,0.05821]
[1779817943822,39.38,75953.37,0.0,-0.99947,0.0,0.05725]
[1779817947851,39.38,75962.46,0.0,-0.99946,0.0,0.05869]
[1779817952886,39.38,75959.14,0.0,-0.99946,0.0,0.05776]
[1779817957922,39.38,75959.5,0.0,-0.99946,0.0,0.05781]
[1779817960942,39.38,75951.96,0.0,-0.99948,0.0,0.05663]
[1779817965978,39.38,75951.17,0.0,-0.99948,0.0,0.05651]
[1779817971015,39.38,75945.94,0.0,-0.99948,0.0,0.0557]
[1779817976050,39.38,75939.1,0.0,-0.9995,0.0,0.05467]
[1779817981084,39.38,75935.73,0.0,-0.9995,0.0,0.05416]
[1779817983759,39.38,75950.11,0.0,-0.99948,0.0,0.05635]
[1779817987129,39.38,75956.11,0.0,-0.99947,0.0,0.05728]
[1779817989142,39.38,75964.08,0.0,-0.99946,0.0,0.05854]
[1779817990148,39.38,75964.43,0.0,-0.99946,0.0,0.0586]
[1779817995183,39.38,75953.21,0.0,-0.99947,0.0,0.05683]
[1779817996190,39.38,75950.91,0.0,-0.99948,0.0,0.05647]
[1779818001225,39.38,75948.12,0.0,-0.99948,0.0,0.05604]
[1779818006259,39.38,75948.43,0.0,-0.99948,0.0,0.05609]
[1779818012302,39.38,75947.47,0.0,-0.99949,0.0,0.05555]
[1779818017338,39.38,75946.12,0.0,-0.99949,0.0,0.05534]
[1779818022371,39.38,75947.34,0.0,-0.99949,0.0,0.05553]
[1779818025394,39.38,75952.86,0.0,-0.99948,0.0,0.05638]
[1779818030427,39.38,75952.25,0.0,-0.99948,0.0,0.05628]
[1779818035462,39.38,75957.74,0.0,-0.99947,0.0,0.05714]
[1779818036470,39.38,75961.57,0.0,-0.99946,0.0,0.05774]
[1779818039490,39.38,75972.06,0.0,-0.99945,0.0,0.05942]
[1779818040498,39.38,75976.62,0.0,-0.99944,0.0,0.06017]
[1779818045533,39.38,75977.75,0.0,-0.99944,0.0,0.06035]
[1779818050567,39.38,75977.85,0.0,-0.99944,0.0,0.06037]
[1779818055604,39.38,75979.59,0.0,-0.99944,0.0,0.06065]
[1779818057618,39.38,75972.08,0.0,-0.99945,0.0,0.05942]
[1779818058624,39.38,75968.27,0.0,-0.99945,0.0,0.05881]
[1779818059630,39.38,75962.9,0.0,-0.99946,0.0,0.05795]
[1779818060637,39.38,75960.85,0.0,-0.99947,0.0,0.05763]
[1779818065673,39.38,75956.28,0.0,-0.99947,0.0,0.05691]
[1779818069703,39.38,75947.67,0.0,-0.99949,0.0,0.05558]
[1779818070710,39.38,75945.46,0.0,-0.99949,0.0,0.05524]
[1779818076751,39.38,75945.74,0.0,-0.99949,0.0,0.0549]
[1779818081788,39.38,75934.72,0.0,-0.99951,0.0,0.05326]
[1779818086822,39.38,75935.18,0.0,-0.99951,0.0,0.05332]
[1779818091875,39.38,75936.53,0.0,-0.99951,0.0,0.05352]
[1779818096911,39.38,75933.76,0.0,-0.99951,0.0,0.05312]
[1779818101946,39.38,75931.22,0.0,-0.99951,0.0,0.05274]
[1779818106984,39.38,75929.84,0.0,-0.99952,0.0,0.05254]
[1779818112016,39.38,75930.11,0.0,-0.99952,0.0,0.05258]
[1779818117052,39.38,75927.91,0.0,-0.99952,0.0,0.05226]
[1779818122086,39.38,75927.75,0.0,-0.99952,0.0,0.05224]
[1779818127121,39.38,75928.22,0.0,-0.99952,0.0,0.05231]
[1779818132157,39.38,75927.73,0.0,-0.99952,0.0,0.05187]
[1779818134829,39.38,75912.39,0.0,-0.99954,0.0,0.04971]
[1779818135179,39.38,75912.18,0.0,-0.99954,0.0,0.04968]
[1779818137199,39.38,75906.17,0.0,-0.99955,0.0,0.04885]
[1779818138206,39.38,75916.1,0.0,-0.99954,0.0,0.05022]
[1779818143241,39.38,75913.95,0.0,-0.99954,0.0,0.04992]
[1779818147269,39.38,75948.26,0.0,-0.99949,0.0,0.0549]
[1779818151297,39.38,75939.82,0.0,-0.9995,0.0,0.05363]
[1779818152304,39.38,75932.84,0.0,-0.99951,0.0,0.05261]
[1779818153318,39.38,75923.94,0.0,-0.99953,0.0,0.05133]
[1779818154986,39.38,75929.93,0.0,-0.99952,0.0,0.05219]
[1779818160376,39.38,75931.6,0.0,-0.99952,0.0,0.05243]
[1779818165411,39.38,75932.01,0.0,-0.99952,0.0,0.05249]
[1779818168434,39.38,75938.15,0.0,-0.99951,0.0,0.05339]
[1779818169441,39.38,75937.9,0.0,-0.99951,0.0,0.05335]
[1779818175139,39.38,75942.72,0.0,-0.9995,0.0,0.05406]
[1779818180518,39.38,75942.79,0.0,-0.9995,0.0,0.05407]
[1779818185553,39.38,75949.54,0.0,-0.99949,0.0,0.05509]
[1779818186559,39.38,75961.87,0.0,-0.99947,0.0,0.05699]
[1779818187567,39.38,75962.63,0.0,-0.99947,0.0,0.05711]
[1779818191595,39.38,75971.7,0.0,-0.99946,0.0,0.05814]
[1779818192602,39.38,75971.09,0.0,-0.99946,0.0,0.05804]
[1779818197638,39.38,75969.43,0.0,-0.99946,0.0,0.05778]
[1779818198647,39.38,75960.85,0.0,-0.99948,0.0,0.05643]
[1779818199652,39.38,75962.1,0.0,-0.99947,0.0,0.05663]
[1779818204688,39.38,75964.23,0.0,-0.99947,0.0,0.05696]
[1779818209723,39.38,75964.07,0.0,-0.99947,0.0,0.05694]
[1779818215421,39.38,75961.48,0.0,-0.99948,0.0,0.05653]
[1779818220800,39.38,75959.7,0.0,-0.99948,0.0,0.05626]
[1779818222818,39.38,75953.76,0.0,-0.99949,0.0,0.05534]
[1779818223825,39.38,75936.37,0.0,-0.99951,0.0,0.05275]
[1779818224833,39.38,75937.87,0.0,-0.99951,0.0,0.05297]
[1779818228859,39.38,75928.88,0.0,-0.99952,0.0,0.05167]
[1779818231881,39.38,75924.49,0.0,-0.99953,0.0,0.05104]
[1779818236915,39.38,75921.79,0.0,-0.99953,0.0,0.05066]
[1779818241950,39.38,75924.28,0.0,-0.99953,0.0,0.05101]
[1779818246986,39.38,75922.96,0.0,-0.99953,0.0,0.05082]
[1779818252021,39.38,75924.04,0.0,-0.99953,0.0,0.05062]
[1779818255048,39.38,75919.23,0.0,-0.99954,0.0,0.04994]
[1779818256055,39.38,75946.14,0.0,-0.9995,0.0,0.05381]
[1779818258072,39.38,75936.46,0.0,-0.99952,0.0,0.05239]
[1779818264113,39.38,75934.19,0.0,-0.99952,0.0,0.05206]
[1779818265144,39.38,75950.43,0.0,-0.9995,0.0,0.05445]
[1779818267138,39.38,75961.92,0.0,-0.99948,0.0,0.05621]
[1779818272173,39.38,75959.78,0.0,-0.99948,0.0,0.05588]
[1779818276205,39.38,75967.56,0.0,-0.99947,0.0,0.05708]
[1779818280305,39.38,75957.57,0.0,-0.99948,0.0,0.05554]
[1779818283330,39.38,75948.55,0.0,-0.9995,0.0,0.05417]
[1779818286347,39.38,75939.28,0.0,-0.99951,0.0,0.0528]
[1779818291382,39.38,75939.76,0.0,-0.99951,0.0,0.05287]
[1779818297424,39.38,75939.51,0.0,-0.99951,0.0,0.05283]
[1779818298430,39.38,75934.11,0.0,-0.99952,0.0,0.05205]
[1779818304472,39.38,75934.07,0.0,-0.99952,0.0,0.05204]
[1779818309508,39.38,75935.34,0.0,-0.99952,0.0,0.05223]
[1779818314543,39.38,75933.41,0.0,-0.99952,0.0,0.05158]
[1779818319577,39.38,75927.56,0.0,-0.99953,0.0,0.05075]
[1779818320585,39.38,75927.48,0.0,-0.99953,0.0,0.05074]
[1779818326211,39.38,75923.37,0.0,-0.99954,0.0,0.05016]
[1779818331662,39.38,75921.66,0.0,-0.99954,0.0,0.04992]
[1779818333675,39.38,75918.59,0.0,-0.99954,0.0,0.0495]
[1779818338712,39.38,75915.14,0.0,-0.99955,0.0,0.04902]
[1779818342739,39.38,75894.7,0.0,-0.99958,0.0,0.0463]
[1779818343760,39.38,75892.5,0.0,-0.99958,0.0,0.04602]
[1779818347775,39.38,75885.11,0.0,-0.99959,0.0,0.04507]
[1779818348781,39.38,75877.33,0.0,-0.9996,0.0,0.04409]
[1779818349787,39.38,75875.8,0.0,-0.9996,0.0,0.0439]
[1779818351802,39.38,75870.68,0.0,-0.99961,0.0,0.04327]
[1779818354825,39.38,75864.79,0.0,-0.99961,0.0,0.04256]
[1779818356428,39.38,75835.0,0.0,-0.99965,0.0,0.03911]
[1779818357844,39.38,75835.83,0.0,-0.99965,0.0,0.0392]
[1779818358852,39.38,75843.15,0.0,-0.99964,0.0,0.04003]
[1779818359862,39.38,75841.31,0.0,-0.99964,0.0,0.03982]
[1779818364897,39.38,75837.06,0.0,-0.99964,0.0,0.03934]
[1779818365902,39.38,75843.89,0.0,-0.99964,0.0,0.04011]
[1779818366910,39.38,75839.13,0.0,-0.99964,0.0,0.03957]
[1779818371949,39.38,75852.64,0.0,-0.99963,0.0,0.04082]
[1779818372954,39.38,75864.32,0.0,-0.99962,0.0,0.04219]
[1779818373961,39.38,75863.64,0.0,-0.99962,0.0,0.04211]
[1779818374967,39.38,75856.86,0.0,-0.99962,0.0,0.04131]
[1779818375975,39.38,75854.52,0.0,-0.99963,0.0,0.04104]
[1779818381010,39.38,75854.4,0.0,-0.99963,0.0,0.04102]
[1779818382017,39.38,75847.85,0.0,-0.99963,0.0,0.04027]
[1779818383025,39.38,75846.06,0.0,-0.99964,0.0,0.04006]
[1779818384032,39.38,75853.91,0.0,-0.99963,0.0,0.04097]
[1779818385041,39.38,75856.26,0.0,-0.99963,0.0,0.04124]
[1779818390076,39.38,75857.69,0.0,-0.99962,0.0,0.04141]
[1779818394104,39.38,75843.01,0.0,-0.99964,0.0,0.03972]
[1779818396118,39.38,75842.08,0.0,-0.99964,0.0,0.03961]
[1779818401167,39.38,75840.42,0.0,-0.99964,0.0,0.03943]
[1779818403176,39.38,75830.84,0.0,-0.99965,0.0,0.03836]
[1779818404180,39.38,75810.28,0.0,-0.99967,0.0,0.03617]
[1779818405195,39.38,75779.45,0.0,-0.9997,0.0,0.0331]
[1779818406212,39.38,75778.44,0.0,-0.9997,0.0,0.033]
[1779818407207,39.38,75784.39,0.0,-0.9997,0.0,0.03357]
[1779818408216,39.38,75797.17,0.0,-0.99969,0.0,0.03483]
[1779818409236,39.38,75801.43,0.0,-0.99968,0.0,0.03526]
[1779818410231,39.38,75789.33,0.0,-0.99969,0.0,0.03405]
[1779818413254,39.38,75804.13,0.0,-0.99968,0.0,0.03554]
[1779818414259,39.38,75803.61,0.0,-0.99968,0.0,0.03548]
[1779818417283,39.38,75796.18,0.0,-0.99969,0.0,0.03473]
[1779818418286,39.38,75794.95,0.0,-0.99969,0.0,0.03461]
[1779818420301,39.38,75787.87,0.0,-0.9997,0.0,0.03391]
[1779818421310,39.38,75804.73,0.0,-0.99968,0.0,0.0356]
[1779818422322,39.38,75804.89,0.0,-0.99968,0.0,0.03561]
[1779818423323,39.38,75796.47,0.0,-0.99969,0.0,0.03476]
[1779818424333,39.38,75792.13,0.0,-0.99969,0.0,0.03433]
[1779818426347,39.38,75790.44,0.0,-0.99969,0.0,0.03416]
[1779818429369,39.38,75795.67,0.0,-0.99969,0.0,0.03468]
[1779818432392,39.38,75791.39,0.0,-0.9997,0.0,0.034]
[1779818433402,39.38,75789.09,0.0,-0.9997,0.0,0.03377]
[1779818435414,39.38,75782.42,0.0,-0.9997,0.0,0.03313]
[1779818438439,39.38,75792.33,0.0,-0.99969,0.0,0.03409]
[1779818439447,39.38,75793.92,0.0,-0.99969,0.0,0.03425]
[1779818441460,39.38,75799.71,0.0,-0.99969,0.0,0.03482]
[1779818442467,39.38,75799.15,0.0,-0.99969,0.0,0.03477]
[1779818444482,39.38,75825.04,0.0,-0.99966,0.0,0.03745]
[1779818445488,39.38,75839.04,0.0,-0.99965,0.0,0.03898]
[1779818446495,39.38,75840.67,0.0,-0.99965,0.0,0.03916]
[1779818447501,39.38,75831.1,0.0,-0.99966,0.0,0.0381]
[1779818450522,39.38,75843.74,0.0,-0.99964,0.0,0.0395]
[1779818454551,39.38,75869.71,0.0,-0.99961,0.0,0.04253]
[1779818457169,39.38,75853.46,0.0,-0.99963,0.0,0.04061]
[1779818459589,39.38,75870.4,0.0,-0.99961,0.0,0.04261]
[1779818460594,39.38,75871.5,0.0,-0.99961,0.0,0.04274]
[1779818463615,39.38,75862.72,0.0,-0.99962,0.0,0.04169]
[1779818464622,39.38,75857.95,0.0,-0.99963,0.0,0.04113]
[1779818467243,39.38,75855.7,0.0,-0.99963,0.0,0.04087]
[1779818468681,39.38,75866.67,0.0,-0.99962,0.0,0.04216]
[1779818469690,39.38,75867.01,0.0,-0.99962,0.0,0.0422]
[1779818472716,39.38,75886.37,0.0,-0.99959,0.0,0.04458]
[1779818473722,39.38,75891.73,0.0,-0.99959,0.0,0.04525]
[1779818478756,39.38,75903.42,0.0,-0.99957,0.0,0.04676]
[1779818479763,39.38,75896.65,0.0,-0.99958,0.0,0.04588]
[1779818482788,39.38,75903.81,0.0,-0.99957,0.0,0.04681]
[1779818483795,39.38,75910.2,0.0,-0.99956,0.0,0.04766]
[1779818485808,39.38,75918.23,0.0,-0.99955,0.0,0.04874]
[1779818488830,39.38,75910.02,0.0,-0.99956,0.0,0.04764]
[1779818491852,39.38,75900.78,0.0,-0.99958,0.0,0.04608]
[1779818495881,39.38,75895.76,0.0,-0.99958,0.0,0.04544]
[1779818498903,39.38,75885.87,0.0,-0.9996,0.0,0.04419]
[1779818499909,39.38,75880.35,0.0,-0.9996,0.0,0.0435]
[1779818505011,39.38,75876.08,0.0,-0.99961,0.0,0.04298]
[1779818507565,39.38,75907.25,0.0,-0.99957,0.0,0.04693]
[1779818512017,39.38,75911.33,0.0,-0.99956,0.0,0.04747]
[1779818517635,39.38,75913.37,0.0,-0.99956,0.0,0.04774]
[1779818522077,39.38,75902.03,0.0,-0.99958,0.0,0.04624]
[1779818523089,39.38,75901.38,0.0,-0.99958,0.0,0.04616]
[1779818524095,39.38,75896.28,0.0,-0.99958,0.0,0.0455]
[1779818525102,39.38,75879.57,0.0,-0.9996,0.0,0.04341]
[1779818526109,39.38,75878.65,0.0,-0.9996,0.0,0.0433]
[1779818530140,39.38,75873.45,0.0,-0.99961,0.0,0.04266]
[1779818531144,39.38,75864.74,0.0,-0.99962,0.0,0.04162]
[1779818532150,39.38,75863.59,0.0,-0.99962,0.0,0.04149]
[1779818537187,39.38,75862.69,0.0,-0.99962,0.0,0.04138]
[1779818540210,39.38,75843.29,0.0,-0.99965,0.0,0.03916]
[1779818541217,39.38,75840.81,0.0,-0.99965,0.0,0.03888]
[1779818543231,39.38,75836.91,0.0,-0.99965,0.0,0.03845]
[1779818548267,39.38,75837.63,0.0,-0.99965,0.0,0.03853]
[1779818551289,39.38,75848.43,0.0,-0.99964,0.0,0.03944]
[1779818552296,39.38,75851.82,0.0,-0.99964,0.0,0.03983]
[1779818554316,39.38,75836.41,0.0,-0.99966,0.0,0.03811]
[1779818555322,39.38,75839.09,0.0,-0.99965,0.0,0.03841]
[1779818556329,39.38,75845.53,0.0,-0.99965,0.0,0.03912]
[1779818557336,39.38,75846.76,0.0,-0.99964,0.0,0.03926]
[1779818561364,39.38,75854.0,0.0,-0.99964,0.0,0.04007]
[1779818562372,39.38,75854.09,0.0,-0.99964,0.0,0.04008]
[1779818565394,39.38,75859.6,0.0,-0.99963,0.0,0.04072]
[1779818570427,39.38,75861.43,0.0,-0.99963,0.0,0.04093]
[1779818575463,39.38,75862.53,0.0,-0.99963,0.0,0.04106]
[1779818580498,39.38,75862.42,0.0,-0.99963,0.0,0.04105]
[1779818581509,39.38,75851.72,0.0,-0.99964,0.0,0.03981]
[1779818582515,39.38,75843.68,0.0,-0.99965,0.0,0.03891]
[1779818583522,39.38,75844.85,0.0,-0.99965,0.0,0.03904]
[1779818586546,39.38,75838.69,0.0,-0.99965,0.0,0.03836]
[1779818591577,39.38,75838.25,0.0,-0.99965,0.0,0.03831]
[1779818594600,39.38,75830.64,0.0,-0.99966,0.0,0.03749]
[1779818595605,39.38,75820.23,0.0,-0.99967,0.0,0.03638]
[1779818600641,39.38,75822.71,0.0,-0.99967,0.0,0.03664]
[1779818602655,39.38,75828.3,0.0,-0.99966,0.0,0.03724]
[1779818605685,39.38,75835.83,0.0,-0.99966,0.0,0.03805]
[1779818610728,39.38,75836.02,0.0,-0.99966,0.0,0.03807]
[1779818615756,39.38,75843.16,0.0,-0.99965,0.0,0.03856]
[1779818616763,39.38,75863.55,0.0,-0.99963,0.0,0.04087]
[1779818621798,39.38,75864.3,0.0,-0.99963,0.0,0.04096]
[1779818623380,39.38,75870.38,0.0,-0.99962,0.0,0.04167]
[1779818628846,39.38,75858.52,0.0,-0.99963,0.0,0.04029]
[1779818633881,39.38,75855.55,0.0,-0.99964,0.0,0.03995]
[1779818638915,39.38,75855.65,0.0,-0.99964,0.0,0.03996]
[1779818643520,39.38,75864.59,0.0,-0.99963,0.0,0.04099]
[1779818643957,39.38,75864.59,0.0,-0.99963,0.0,0.04099]
[1779818648992,39.38,75869.55,0.0,-0.99962,0.0,0.04158]
[1779818653592,39.38,75893.07,0.0,-0.99959,0.0,0.04444]
[1779818654040,39.38,75893.07,0.0,-0.99959,0.0,0.04444]
[1779818659074,39.38,75889.35,0.0,-0.9996,0.0,0.04397]
[1779818664106,39.38,75888.77,0.0,-0.9996,0.0,0.0439]
[1779818669142,39.38,75900.41,0.0,-0.99958,0.0,0.04537]
[1779818674176,39.38,75897.8,0.0,-0.99959,0.0,0.04471]
[1779818675183,39.38,75891.15,0.0,-0.9996,0.0,0.04388]
[1779818679211,39.38,75884.03,0.0,-0.99961,0.0,0.043]
[1779818680217,39.38,75885.88,0.0,-0.9996,0.0,0.04323]
[1779818685254,39.38,75882.96,0.0,-0.99961,0.0,0.04287]
[1779818690294,39.38,75874.2,0.0,-0.99962,0.0,0.04182]
[1779818691299,39.38,75874.14,0.0,-0.99962,0.0,0.04181]
[1779818696336,39.38,75892.79,0.0,-0.9996,0.0,0.04408]
[1779818697343,39.38,75890.83,0.0,-0.9996,0.0,0.04384]
[1779818702378,39.38,75893.39,0.0,-0.9996,0.0,0.04415]
[1779818704394,39.38,75899.19,0.0,-0.99959,0.0,0.04488]
[1779818709428,39.38,75896.02,0.0,-0.99959,0.0,0.04448]
[1779818710436,39.38,75885.47,0.0,-0.99961,0.0,0.04318]
[1779818711446,39.38,75880.79,0.0,-0.99961,0.0,0.04261]
[1779818712461,39.38,75880.94,0.0,-0.99961,0.0,0.04263]
[1779818714466,39.38,75887.82,0.0,-0.9996,0.0,0.04346]
[1779818719501,39.38,75883.76,0.0,-0.99961,0.0,0.04297]
[1779818724536,39.38,75884.33,0.0,-0.99961,0.0,0.04304]
[1779818729571,39.38,75884.05,0.0,-0.99961,0.0,0.043]
[1779818733616,39.38,75872.63,0.0,-0.99962,0.0,0.04132]
[1779818734617,39.38,75868.23,0.0,-0.99963,0.0,0.04081]
[1779818739652,39.38,75871.61,0.0,-0.99962,0.0,0.0412]
[1779818744685,39.38,75873.75,0.0,-0.99962,0.0,0.04146]
[1779818745693,39.38,75878.89,0.0,-0.99962,0.0,0.04207]
[1779818746700,39.38,75881.15,0.0,-0.99961,0.0,0.04234]
[1779818751735,39.38,75888.31,0.0,-0.9996,0.0,0.0432]
[1779818752741,39.38,75890.92,0.0,-0.9996,0.0,0.04352]
[1779818755764,39.38,75880.45,0.0,-0.99961,0.0,0.04225]
[1779818756770,39.38,75876.85,0.0,-0.99962,0.0,0.04182]
[1779818757784,39.38,75865.23,0.0,-0.99963,0.0,0.04046]
[1779818762812,39.38,75861.98,0.0,-0.99964,0.0,0.04009]
[1779818764832,39.38,75856.85,0.0,-0.99964,0.0,0.03951]
[1779818766841,39.38,75852.26,0.0,-0.99965,0.0,0.03899]
[1779818767847,39.38,75858.5,0.0,-0.99964,0.0,0.03969]
[1779818772881,39.38,75858.04,0.0,-0.99964,0.0,0.03964]
[1779818777918,39.38,75856.77,0.0,-0.99964,0.0,0.0395]
[1779818780940,39.38,75866.25,0.0,-0.99963,0.0,0.04058]
[1779818781946,39.38,75872.92,0.0,-0.99962,0.0,0.04136]
[1779818786980,39.38,75876.96,0.0,-0.99962,0.0,0.04184]
[1779818792017,39.38,75876.45,0.0,-0.99962,0.0,0.04147]
[1779818798059,39.38,75876.72,0.0,-0.99962,0.0,0.0415]
[1779818799067,39.38,75882.84,0.0,-0.99961,0.0,0.04223]
[1779818804656,39.38,75881.77,0.0,-0.99962,0.0,0.0421]
[1779818811149,39.38,75883.59,0.0,-0.99961,0.0,0.04232]
[1779818816185,39.38,75880.32,0.0,-0.99962,0.0,0.04192]
[1779818821220,39.38,75876.41,0.0,-0.99962,0.0,0.04146]
[1779818826255,39.38,75872.33,0.0,-0.99963,0.0,0.04098]
[1779818830283,39.38,75885.82,0.0,-0.99961,0.0,0.04258]
[1779818835318,39.38,75887.07,0.0,-0.99961,0.0,0.04274]
[1779818840382,39.38,75886.08,0.0,-0.99961,0.0,0.04262]
[1779818845420,39.38,75885.74,0.0,-0.99961,0.0,0.04257]
[1779818852470,39.38,75885.86,0.0,-0.99961,0.0,0.04227]
[1779818857508,39.38,75885.42,0.0,-0.99961,0.0,0.04222]
[1779818858509,39.38,75879.13,0.0,-0.99962,0.0,0.04147]
[1779818859517,39.38,75873.23,0.0,-0.99963,0.0,0.04078]
[1779818860524,39.38,75878.48,0.0,-0.99962,0.0,0.0414]
[1779818861531,39.38,75881.65,0.0,-0.99962,0.0,0.04177]
[1779818866565,39.38,75881.5,0.0,-0.99962,0.0,0.04175]
[1779818871602,39.38,75880.32,0.0,-0.99962,0.0,0.04161]
[1779818875629,39.38,75873.08,0.0,-0.99963,0.0,0.04076]
[1779818877643,39.38,75873.08,0.0,-0.99963,0.0,0.04076]
[1779818882678,39.38,75877.4,0.0,-0.99962,0.0,0.04127]
[1779818885698,39.38,75880.96,0.0,-0.99962,0.0,0.04169]
[1779818888725,39.38,75898.1,0.0,-0.9996,0.0,0.04377]
[1779818889726,39.38,75898.89,0.0,-0.9996,0.0,0.04387]
[1779818894761,39.38,75895.84,0.0,-0.9996,0.0,0.04349]
[1779818899797,39.38,75893.42,0.0,-0.9996,0.0,0.04319]
[1779818901810,39.38,75884.44,0.0,-0.99962,0.0,0.0421]
[1779818902817,39.38,75884.55,0.0,-0.99961,0.0,0.04212]
[1779818907853,39.38,75886.72,0.0,-0.99961,0.0,0.04238]
[1779818909868,39.38,75892.32,0.0,-0.99961,0.0,0.04306]
[1779818911886,39.38,75892.53,0.0,-0.99961,0.0,0.04276]
[1779818916919,39.38,75891.84,0.0,-0.99961,0.0,0.04268]
[1779818921953,39.38,75893.41,0.0,-0.99961,0.0,0.04287]
[1779818926989,39.38,75897.23,0.0,-0.9996,0.0,0.04334]
[1779818932027,39.38,75897.78,0.0,-0.9996,0.0,0.04341]
[1779818937060,39.38,75896.06,0.0,-0.9996,0.0,0.04319]
[1779818942095,39.38,75894.22,0.0,-0.99961,0.0,0.04297]
[1779818947130,39.38,75899.17,0.0,-0.9996,0.0,0.04358]
[1779818952166,39.38,75909.38,0.0,-0.99959,0.0,0.04486]
[1779818955720,39.38,75922.98,0.0,-0.99957,0.0,0.04661]
[1779818957200,39.38,75920.07,0.0,-0.99957,0.0,0.04623]
[1779818961227,39.38,75924.58,0.0,-0.99957,0.0,0.04682]
[1779818962238,39.38,75906.94,0.0,-0.99959,0.0,0.04455]
[1779818963242,39.38,75900.89,0.0,-0.9996,0.0,0.04379]
[1779818968278,39.38,75901.66,0.0,-0.9996,0.0,0.04389]
[1779818973313,39.38,75905.07,0.0,-0.9996,0.0,0.04399]
[1779818975901,39.38,75910.53,0.0,-0.99959,0.0,0.04467]
[1779818981369,39.38,75921.22,0.0,-0.99958,0.0,0.04604]
[1779818984390,39.38,75904.91,0.0,-0.9996,0.0,0.04397]
[1779818988420,39.38,75898.93,0.0,-0.9996,0.0,0.04323]
[1779818993455,39.38,75900.42,0.0,-0.9996,0.0,0.04341]
[1779818994461,39.38,75895.41,0.0,-0.99961,0.0,0.0428]
[1779818999496,39.38,75899.96,0.0,-0.9996,0.0,0.04335]
[1779819002519,39.38,75906.89,0.0,-0.99959,0.0,0.04421]
[1779819007553,39.38,75899.98,0.0,-0.9996,0.0,0.04336]
[1779819010578,39.38,75891.98,0.0,-0.99961,0.0,0.04238]
[1779819011581,39.38,75894.65,0.0,-0.99961,0.0,0.0427]
[1779819016616,39.38,75894.83,0.0,-0.99961,0.0,0.04273]
[1779819021656,39.38,75894.12,0.0,-0.99961,0.0,0.04264]
[1779819025686,39.38,75861.27,0.0,-0.99965,0.0,0.03882]
[1779819026693,39.38,75854.82,0.0,-0.99965,0.0,0.03811]
[1779819027699,39.38,75856.37,0.0,-0.99965,0.0,0.03828]
[1779819033752,39.38,75855.65,0.0,-0.99966,0.0,0.03791]
[1779819038777,39.38,75857.24,0.0,-0.99965,0.0,0.03809]
[1779819044821,39.38,75858.16,0.0,-0.99965,0.0,0.03819]
[1779819046837,39.38,75860.64,0.0,-0.99965,0.0,0.03846]
[1779819052875,39.38,75861.11,0.0,-0.99965,0.0,0.03851]
[1779819057910,39.38,75865.33,0.0,-0.99964,0.0,0.03898]
[1779819062945,39.38,75864.64,0.0,-0.99965,0.0,0.03891]
[1779819067980,39.38,75865.57,0.0,-0.99964,0.0,0.03901]
[1779819073019,39.38,75865.54,0.0,-0.99964,0.0,0.03901]
[1779819078052,39.38,75867.22,0.0,-0.99964,0.0,0.03919]
[1779819082082,39.38,75860.8,0.0,-0.99965,0.0,0.03848]
[1779819083088,39.38,75862.28,0.0,-0.99965,0.0,0.03864]
[1779819088122,39.38,75861.33,0.0,-0.99965,0.0,0.03854]
[1779819092152,39.38,75847.4,0.0,-0.99967,0.0,0.03674]
[1779819093158,39.38,75836.31,0.0,-0.99968,0.0,0.03559]
[1779819098194,39.38,75834.66,0.0,-0.99968,0.0,0.03542]
[1779819101279,39.38,75822.43,0.0,-0.99969,0.0,0.03418]
[1779819103258,39.38,75838.16,0.0,-0.99968,0.0,0.03578]
[1779819108293,39.38,75846.67,0.0,-0.99967,0.0,0.03667]
[1779819110307,39.38,75853.77,0.0,-0.99966,0.0,0.03742]
[1779819115342,39.38,75864.7,0.0,-0.99965,0.0,0.03862]
[1779819119370,39.38,75869.53,0.0,-0.99964,0.0,0.03916]
[1779819124405,39.38,75870.11,0.0,-0.99964,0.0,0.03922]
[1779819129440,39.38,75872.39,0.0,-0.99964,0.0,0.03948]
[1779819134475,39.38,75869.66,0.0,-0.99964,0.0,0.03917]
[1779819139509,39.38,75867.85,0.0,-0.99964,0.0,0.03897]
[1779819141523,39.38,75872.97,0.0,-0.99964,0.0,0.03955]
[1779819147113,39.38,75877.66,0.0,-0.99963,0.0,0.04008]
[1779819147583,39.38,75877.66,0.0,-0.99963,0.0,0.04008]
[1779819148590,39.38,75888.66,0.0,-0.99962,0.0,0.04136]
[1779819153625,39.38,75884.59,0.0,-0.99963,0.0,0.04058]
[1779819158660,39.38,75885.22,0.0,-0.99963,0.0,0.04065]
[1779819163696,39.38,75882.09,0.0,-0.99963,0.0,0.04029]
[1779819168729,39.38,75884.15,0.0,-0.99963,0.0,0.04053]
[1779819172758,39.38,75889.72,0.0,-0.99962,0.0,0.04118]
[1779819177792,39.38,75890.14,0.0,-0.99962,0.0,0.04123]
[1779819182828,39.38,75883.55,0.0,-0.99963,0.0,0.04046]
[1779819183835,39.38,75880.63,0.0,-0.99963,0.0,0.04012]
[1779819188870,39.38,75879.38,0.0,-0.99963,0.0,0.03998]
[1779819193905,39.38,75881.19,0.0,-0.99963,0.0,0.04018]
[1779819196927,39.38,75893.11,0.0,-0.99962,0.0,0.04158]
[1779819197934,39.38,75900.1,0.0,-0.99961,0.0,0.04241]
[1779819198940,39.38,75900.79,0.0,-0.99961,0.0,0.0425]
[1779819203977,39.38,75903.34,0.0,-0.99961,0.0,0.04281]
[1779819209015,39.38,75898.96,0.0,-0.99961,0.0,0.04228]
[1779819210050,39.38,75897.29,0.0,-0.99961,0.0,0.04208]
[1779819211030,39.38,75890.66,0.0,-0.99962,0.0,0.04098]
[1779819212036,39.38,75891.05,0.0,-0.99962,0.0,0.04102]
[1779819217070,39.38,75893.23,0.0,-0.99962,0.0,0.04128]
[1779819222106,39.38,75896.52,0.0,-0.99962,0.0,0.04167]
[1779819227152,39.38,75895.61,0.0,-0.99962,0.0,0.04156]
[1779819232187,39.38,75894.84,0.0,-0.99962,0.0,0.04147]
[1779819234204,39.38,75902.31,0.0,-0.99961,0.0,0.04236]
[1779819235211,39.38,75905.54,0.0,-0.99961,0.0,0.04276]
[1779819240245,39.38,75904.0,0.0,-0.99961,0.0,0.04257]
[1779819245281,39.38,75902.98,0.0,-0.99961,0.0,0.04244]
[1779819249309,39.38,75895.67,0.0,-0.99962,0.0,0.04157]
[1779819250316,39.38,75895.24,0.0,-0.99962,0.0,0.04152]
[1779819252332,39.38,75890.77,0.0,-0.99962,0.0,0.04099]
[1779819253336,39.38,75899.73,0.0,-0.99961,0.0,0.04205]
[1779819258373,39.38,75899.4,0.0,-0.99961,0.0,0.04201]
[1779819263406,39.38,75905.93,0.0,-0.99961,0.0,0.0428]
[1779819264414,39.38,75920.34,0.0,-0.99959,0.0,0.04459]
[1779819266428,39.38,75910.42,0.0,-0.9996,0.0,0.04335]
[1779819272472,39.38,75908.28,0.0,-0.99961,0.0,0.04277]
[1779819275493,39.38,75917.02,0.0,-0.9996,0.0,0.04385]
[1779819277032,39.38,75923.06,0.0,-0.99959,0.0,0.0446]
[1779819283549,39.38,75923.09,0.0,-0.99959,0.0,0.04461]
[1779819287103,39.38,75911.23,0.0,-0.9996,0.0,0.04313]
[1779819292138,39.38,75913.62,0.0,-0.9996,0.0,0.04342]
[1779819297656,39.38,75916.06,0.0,-0.9996,0.0,0.04373]
[1779819302690,39.38,75916.92,0.0,-0.9996,0.0,0.04383]
[1779819307724,39.38,75920.98,0.0,-0.99959,0.0,0.04434]
[1779819312281,39.38,75915.3,0.0,-0.9996,0.0,0.04363]
[1779819312760,39.38,75915.3,0.0,-0.9996,0.0,0.04363]
[1779819313767,39.38,75909.99,0.0,-0.9996,0.0,0.04298]
[1779819318803,39.38,75910.75,0.0,-0.9996,0.0,0.04307]
[1779819320816,39.38,75915.92,0.0,-0.9996,0.0,0.04371]
[1779819323838,39.38,75922.14,0.0,-0.99959,0.0,0.04449]
[1779819326859,39.38,75915.76,0.0,-0.9996,0.0,0.04369]
[1779819332422,39.38,75918.94,0.0,-0.9996,0.0,0.04376]
[1779819335923,39.38,75926.04,0.0,-0.99959,0.0,0.04465]
[1779819336929,39.38,75926.52,0.0,-0.99959,0.0,0.04471]
[1779819342491,39.38,75927.4,0.0,-0.99959,0.0,0.04482]
[1779819348046,39.38,75923.09,0.0,-0.99959,0.0,0.04428]
[1779819349028,39.38,75920.39,0.0,-0.9996,0.0,0.04394]
[1779819350036,39.38,75909.32,0.0,-0.99961,0.0,0.04258]
[1779819351041,39.38,75908.11,0.0,-0.99961,0.0,0.04243]
[1779819356075,39.38,75912.44,0.0,-0.9996,0.0,0.04296]
[1779819361110,39.38,75913.88,0.0,-0.9996,0.0,0.04313]
[1779819366146,39.38,75913.05,0.0,-0.9996,0.0,0.04303]
[1779819371181,39.38,75911.99,0.0,-0.99961,0.0,0.0429]
[1779819376216,39.38,75910.14,0.0,-0.99961,0.0,0.04268]
[1779819380244,39.38,75919.96,0.0,-0.9996,0.0,0.04389]
[1779819381252,39.38,75918.52,0.0,-0.9996,0.0,0.04371]
[1779819386286,39.38,75921.53,0.0,-0.99959,0.0,0.04408]
[1779819391321,39.38,75921.86,0.0,-0.9996,0.0,0.0438]
[1779819395350,39.38,75929.43,0.0,-0.99959,0.0,0.04475]
[1779819396356,39.38,75931.02,0.0,-0.99958,0.0,0.04495]
[1779819397367,39.38,75944.05,0.0,-0.99957,0.0,0.04664]
[1779819398371,39.38,75942.35,0.0,-0.99957,0.0,0.04642]
[1779819399378,39.38,75934.47,0.0,-0.99958,0.0,0.04539]
[1779819400386,39.38,75934.91,0.0,-0.99958,0.0,0.04545]
[1779819402400,39.38,75928.33,0.0,-0.99959,0.0,0.04461]
[1779819403406,39.38,75924.58,0.0,-0.99959,0.0,0.04414]
[1779819407435,39.38,75938.71,0.0,-0.99957,0.0,0.04594]
[1779819408441,39.38,75937.38,0.0,-0.99958,0.0,0.04577]
[1779819413479,39.38,75937.58,0.0,-0.99958,0.0,0.0458]
[1779819414483,39.38,75943.13,0.0,-0.99957,0.0,0.04652]
[1779819419519,39.38,75943.62,0.0,-0.99957,0.0,0.04659]
[1779819423553,39.38,75932.75,0.0,-0.99958,0.0,0.04517]
[1779819428585,39.38,75930.84,0.0,-0.99959,0.0,0.04493]
[1779819433620,39.38,75930.27,0.0,-0.99959,0.0,0.04486]
[1779819434627,39.38,75940.33,0.0,-0.99957,0.0,0.04615]
[1779819437648,39.38,75953.73,0.0,-0.99956,0.0,0.04794]
[1779819441674,39.38,75961.8,0.0,-0.99954,0.0,0.04904]
[1779819446711,39.38,75965.24,0.0,-0.99954,0.0,0.04951]
[1779819451746,39.38,75961.92,0.0,-0.99955,0.0,0.0487]
[1779819456782,39.38,75961.67,0.0,-0.99955,0.0,0.04866]
[1779819461817,39.38,75966.09,0.0,-0.99954,0.0,0.04927]
[1779819464838,39.38,75971.29,0.0,-0.99953,0.0,0.05]
[1779819466853,39.38,75976.59,0.0,-0.99953,0.0,0.05075]
[1779819471888,39.38,75977.1,0.0,-0.99953,0.0,0.05082]
[1779819476924,39.38,75978.46,0.0,-0.99952,0.0,0.05101]
[1779819481958,39.38,75980.92,0.0,-0.99952,0.0,0.05137]
[1779819483490,39.38,75987.08,0.0,-0.99951,0.0,0.05226]
[1779819486994,39.38,75992.93,0.0,-0.9995,0.0,0.05312]
[1779819491023,39.38,76001.34,0.0,-0.99949,0.0,0.05439]
[1779819493562,39.38,76010.94,0.0,-0.99948,0.0,0.05586]
[1779819495052,39.38,76004.42,0.0,-0.99949,0.0,0.05486]
[1779819500086,39.38,76001.31,0.0,-0.99949,0.0,0.05438]
[1779819505131,39.38,76001.44,0.0,-0.99949,0.0,0.0544]
[1779819507143,39.38,76009.07,0.0,-0.99948,0.0,0.05557]
[1779819508145,39.38,76013.45,0.0,-0.99947,0.0,0.05625]
[1779819513704,39.38,76011.27,0.0,-0.99948,0.0,0.05551]
[1779819519223,39.38,76011.39,0.0,-0.99948,0.0,0.05553]
[1779819521237,39.38,76000.63,0.0,-0.99949,0.0,0.05389]
[1779819522244,39.38,75997.35,0.0,-0.9995,0.0,0.0534]
[1779819526274,39.38,76003.25,0.0,-0.99949,0.0,0.05428]
[1779819531311,39.38,76009.83,0.0,-0.99948,0.0,0.05529]
[1779819533329,39.38,76013.51,0.0,-0.99947,0.0,0.05586]
[1779819534334,39.38,76007.82,0.0,-0.99948,0.0,0.05498]
[1779819535340,39.38,76008.38,0.0,-0.99948,0.0,0.05507]
[1779819540377,39.38,76004.11,0.0,-0.99949,0.0,0.05442]
[1779819545411,39.38,76007.36,0.0,-0.99948,0.0,0.05491]
[1779819550445,39.38,76011.58,0.0,-0.99948,0.0,0.05556]
[1779819555480,39.38,76014.55,0.0,-0.99947,0.0,0.05602]
[1779819556487,39.38,76021.1,0.0,-0.99946,0.0,0.05705]
[1779819557495,39.38,76022.13,0.0,-0.99946,0.0,0.05721]
[1779819562534,39.38,76022.86,0.0,-0.99946,0.0,0.05733]
[1779819563541,39.38,76040.64,0.0,-0.99943,0.0,0.06022]
[1779819564548,39.38,76041.54,0.0,-0.99943,0.0,0.06037]
[1779819569583,39.38,76040.6,0.0,-0.99943,0.0,0.06022]
[1779819570590,39.38,76034.5,0.0,-0.99944,0.0,0.05921]
[1779819571597,39.38,76031.0,0.0,-0.99945,0.0,0.05822]
[1779819572614,39.38,76025.28,0.0,-0.99946,0.0,0.05731]
[1779819573612,39.38,76022.88,0.0,-0.99946,0.0,0.05692]
[1779819576641,39.38,76019.94,0.0,-0.99947,0.0,0.05646]
[1779819580666,39.38,76013.23,0.0,-0.99948,0.0,0.05542]
[1779819585701,39.38,76011.51,0.0,-0.99948,0.0,0.05515]
[1779819590736,39.38,76011.2,0.0,-0.99948,0.0,0.0551]
[1779819595771,39.38,76010.02,0.0,-0.99948,0.0,0.05492]
[1779819600807,39.38,76011.37,0.0,-0.99948,0.0,0.05513]
[1779819605842,39.38,76011.64,0.0,-0.99948,0.0,0.05517]
[1779819611886,39.38,76009.64,0.0,-0.99948,0.0,0.05486]
[1779819616920,39.38,76013.18,0.0,-0.99948,0.0,0.05541]
[1779819621956,39.38,76016.58,0.0,-0.99947,0.0,0.05594]
[1779819624498,39.38,76027.01,0.0,-0.99946,0.0,0.05758]
[1779819630011,39.38,76024.81,0.0,-0.99946,0.0,0.05723]
[1779819635050,39.38,76024.56,0.0,-0.99946,0.0,0.05678]
[1779819640081,39.38,76029.2,0.0,-0.99946,0.0,0.05752]
[1779819644636,39.38,76022.94,0.0,-0.99947,0.0,0.05653]
[1779819650150,39.38,76021.91,0.0,-0.99947,0.0,0.05637]
[1779819655185,39.38,76023.99,0.0,-0.99947,0.0,0.05669]
[1779819660223,39.38,76022.84,0.0,-0.99947,0.0,0.05651]
[1779819664780,39.38,76002.45,0.0,-0.9995,0.0,0.05339]
[1779819665263,39.38,76002.45,0.0,-0.9995,0.0,0.05339]
[1779819667278,39.38,76013.93,0.0,-0.99948,0.0,0.05513]
[1779819672317,39.38,76003.02,0.0,-0.9995,0.0,0.05347]
[1779819673322,39.38,76001.6,0.0,-0.9995,0.0,0.05326]
[1779819674850,39.38,76006.64,0.0,-0.99949,0.0,0.05401]
[1779819676345,39.38,76006.98,0.0,-0.99949,0.0,0.05407]
[1779819681380,39.38,76010.64,0.0,-0.99949,0.0,0.05462]
[1779819686415,39.38,76011.69,0.0,-0.99949,0.0,0.05478]
[1779819687422,39.38,76020.76,0.0,-0.99947,0.0,0.05619]
[1779819688429,39.38,76020.58,0.0,-0.99947,0.0,0.05616]
[1779819692457,39.38,76027.6,0.0,-0.99946,0.0,0.05686]
[1779819693464,39.38,76028.41,0.0,-0.99946,0.0,0.05698]
[1779819697493,39.38,76033.55,0.0,-0.99945,0.0,0.0578]
[1779819698499,39.38,76039.69,0.0,-0.99944,0.0,0.0588]
[1779819699507,39.38,76045.38,0.0,-0.99943,0.0,0.05973]
[1779819700514,39.38,76044.62,0.0,-0.99944,0.0,0.05961]
[1779819704545,39.38,76074.8,0.0,-0.99938,0.0,0.06478]
[1779819705551,39.38,76080.4,0.0,-0.99937,0.0,0.06578]
[1779819706557,39.38,76080.43,0.0,-0.99937,0.0,0.06579]
[1779819710593,39.38,76087.36,0.0,-0.99936,0.0,0.06705]
[1779819711600,39.38,76090.2,0.0,-0.99935,0.0,0.06757]
[1779819712607,39.38,76098.11,0.0,-0.99934,0.0,0.06905]
[1779819713614,39.38,76098.39,0.0,-0.99934,0.0,0.0691]
[1779819714620,39.38,76104.18,0.0,-0.99933,0.0,0.0702]
[1779819715628,39.38,76102.25,0.0,-0.99933,0.0,0.06984]
[1779819716635,39.38,76107.46,0.0,-0.99932,0.0,0.07083]
[1779819717642,39.38,76110.48,0.0,-0.99931,0.0,0.07142]
[1779819719656,39.38,76102.43,0.0,-0.99933,0.0,0.06987]
[1779819720664,39.38,76101.89,0.0,-0.99933,0.0,0.06977]
[1779819723688,39.38,76093.03,0.0,-0.99935,0.0,0.0681]
[1779819724695,39.38,76087.04,0.0,-0.99936,0.0,0.06699]
[1779819725702,39.38,76087.33,0.0,-0.99936,0.0,0.06705]
[1779819730738,39.38,76089.88,0.0,-0.99935,0.0,0.06752]
[1779819731744,39.38,76098.82,0.0,-0.99934,0.0,0.06918]
[1779819732899,39.38,76101.47,0.0,-0.99933,0.0,0.06969]
[1779819733771,39.38,76109.47,0.0,-0.99932,0.0,0.07122]
[1779819734778,39.38,76150.43,0.0,-0.99923,0.0,0.07957]
[1779819735784,39.38,76128.81,0.0,-0.99928,0.0,0.07506]
[1779819736791,39.38,76127.0,0.0,-0.99928,0.0,0.07469]
[1779819741825,39.38,76129.64,0.0,-0.99928,0.0,0.07523]
[1779819744845,39.38,76136.71,0.0,-0.99926,0.0,0.07668]
[1779819748874,39.38,76143.33,0.0,-0.99925,0.0,0.07806]
[1779819749882,39.38,76154.68,0.0,-0.99922,0.0,0.08048]
[1779819750891,39.38,76158.73,0.0,-0.99921,0.0,0.08136]
[1779819751897,39.38,76157.49,0.0,-0.99922,0.0,0.08055]
[1779819752902,39.38,76150.32,0.0,-0.99924,0.0,0.07901]
[1779819753909,39.38,76149.82,0.0,-0.99924,0.0,0.0789]
[1779819757938,39.38,76142.25,0.0,-0.99925,0.0,0.07731]
[1779819758945,39.38,76141.9,0.0,-0.99925,0.0,0.07723]
[1779819762975,39.38,76120.85,0.0,-0.9993,0.0,0.07296]
[1779819763980,39.38,76109.69,0.0,-0.99932,0.0,0.07077]
[1779819764987,39.38,76110.39,0.0,-0.99932,0.0,0.07091]
[1779819770030,39.38,76111.99,0.0,-0.99932,0.0,0.07122]
[1779819773043,39.38,76114.42,0.0,-0.99931,0.0,0.07169]
[1779819778081,39.38,76116.09,0.0,-0.99931,0.0,0.07202]
[1779819781100,39.38,76110.14,0.0,-0.99932,0.0,0.07086]
[1779819783114,39.38,76107.6,0.0,-0.99932,0.0,0.07037]
[1779819788149,39.38,76098.82,0.0,-0.99934,0.0,0.06871]
[1779819789155,39.38,76098.57,0.0,-0.99934,0.0,0.06866]
[1779819792188,39.38,76104.79,0.0,-0.99933,0.0,0.06983]
[1779819793192,39.38,76122.35,0.0,-0.9993,0.0,0.07325]
[1779819794200,39.38,76130.76,0.0,-0.99928,0.0,0.07494]
[1779819795711,39.38,76128.9,0.0,-0.99928,0.0,0.07457]
[1779819799235,39.38,76133.63,0.0,-0.99927,0.0,0.07553]
[1779819802259,39.38,76145.06,0.0,-0.99925,0.0,0.0779]
[1779819804270,39.38,76139.67,0.0,-0.99926,0.0,0.07677]
[1779819807292,39.38,76134.2,0.0,-0.99927,0.0,0.07564]
[1779819812326,39.38,76129.96,0.0,-0.99928,0.0,0.07427]
[1779819817361,39.38,76130.86,0.0,-0.99928,0.0,0.07445]
[1779819822395,39.38,76136.07,0.0,-0.99927,0.0,0.07551]
[1779819827430,39.38,76139.44,0.0,-0.99926,0.0,0.0762]
[1779819832466,39.38,76139.75,0.0,-0.99926,0.0,0.07626]
[1779819837500,39.38,76141.03,0.0,-0.99926,0.0,0.07653]
[1779819842540,39.38,76140.84,0.0,-0.99926,0.0,0.07649]
[1779819847574,39.38,76135.49,0.0,-0.99927,0.0,0.07539]
[1779819852610,39.38,76138.36,0.0,-0.99927,0.0,0.07598]
[1779819856138,39.38,76129.84,0.0,-0.99928,0.0,0.07424]
[1779819861753,39.38,76128.92,0.0,-0.99929,0.0,0.07406]
[1779819863699,39.38,76145.23,0.0,-0.99925,0.0,0.0774]
[1779819864705,39.38,76143.68,0.0,-0.99925,0.0,0.07708]
[1779819869741,39.38,76143.14,0.0,-0.99926,0.0,0.07697]
[1779819874775,39.38,76143.22,0.0,-0.99926,0.0,0.07646]
[1779819879811,39.38,76143.57,0.0,-0.99926,0.0,0.07653]
[1779819884848,39.38,76142.67,0.0,-0.99926,0.0,0.07635]
[1779819889883,39.38,76138.88,0.0,-0.99927,0.0,0.07557]
[1779819894918,39.38,76138.76,0.0,-0.99927,0.0,0.07554]
[1779819899953,39.38,76139.33,0.0,-0.99927,0.0,0.07566]
[1779819904989,39.38,76139.37,0.0,-0.99927,0.0,0.07567]
[1779819908013,39.38,76145.94,0.0,-0.99925,0.0,0.07702]
[1779819909018,39.38,76147.56,0.0,-0.99925,0.0,0.07736]
[1779819914054,39.38,76148.75,0.0,-0.99925,0.0,0.07761]
[1779819919089,39.38,76148.33,0.0,-0.99925,0.0,0.07752]
[1779819924124,39.38,76145.59,0.0,-0.99926,0.0,0.07695]
[1779819929159,39.38,76145.89,0.0,-0.99926,0.0,0.07701]
[1779819932179,39.38,76149.7,0.0,-0.99925,0.0,0.07728]
[1779819937216,39.38,76147.45,0.0,-0.99926,0.0,0.07681]
[1779819942252,39.38,76147.15,0.0,-0.99926,0.0,0.07675]
[1779819947288,39.38,76145.64,0.0,-0.99926,0.0,0.07644]
[1779819948296,39.38,76154.15,0.0,-0.99924,0.0,0.07822]
[1779819949303,39.38,76159.17,0.0,-0.99923,0.0,0.07928]
[1779819950310,39.38,76158.85,0.0,-0.99923,0.0,0.07921]
[1779819955346,39.38,76158.6,0.0,-0.99923,0.0,0.07916]
[1779819959378,39.38,76146.41,0.0,-0.99926,0.0,0.0766]
[1779819964408,39.38,76144.12,0.0,-0.99926,0.0,0.07612]
[1779819969445,39.38,76143.19,0.0,-0.99927,0.0,0.07593]
[1779819972477,39.38,76110.18,0.0,-0.99933,0.0,0.06941]
[1779819977508,39.38,76111.39,0.0,-0.99933,0.0,0.06964]
[1779819982542,39.38,76109.16,0.0,-0.99934,0.0,0.06921]
[1779819987089,39.38,76104.2,0.0,-0.99935,0.0,0.06828]
[1779819989591,39.38,76109.29,0.0,-0.99934,0.0,0.06924]
[1779819993621,39.38,76103.51,0.0,-0.99935,0.0,0.06768]
[1779819997160,39.38,76086.87,0.0,-0.99938,0.0,0.06465]
[1779819998661,39.38,76081.41,0.0,-0.99939,0.0,0.06368]
[1779820001681,39.38,76090.11,0.0,-0.99938,0.0,0.06523]
[1779820002688,39.38,76090.26,0.0,-0.99938,0.0,0.06526]
[1779820008735,39.38,76088.83,0.0,-0.99938,0.0,0.065]
[1779820013765,39.38,76089.88,0.0,-0.99938,0.0,0.06519]
[1779820018801,39.38,76089.31,0.0,-0.99938,0.0,0.06509]
[1779820023836,39.38,76086.04,0.0,-0.99938,0.0,0.0645]
[1779820028871,39.38,76088.35,0.0,-0.99938,0.0,0.06491]
[1779820031892,39.38,76082.96,0.0,-0.99939,0.0,0.06396]
[1779820036927,39.38,76082.8,0.0,-0.99939,0.0,0.06393]
[1779820041962,39.38,76084.21,0.0,-0.99939,0.0,0.06418]
[1779820046999,39.38,76078.37,0.0,-0.9994,0.0,0.06315]
[1779820052034,39.38,76072.27,0.0,-0.99941,0.0,0.06166]
[1779820053040,39.38,76064.34,0.0,-0.99943,0.0,0.06032]
[1779820054047,39.38,76061.15,0.0,-0.99943,0.0,0.05978]
[1779820056061,39.38,76058.93,0.0,-0.99944,0.0,0.05942]
[1779820061096,39.38,76057.32,0.0,-0.99944,0.0,0.05915]
[1779820062103,39.38,76051.84,0.0,-0.99945,0.0,0.05826]
[1779820063109,39.38,76048.76,0.0,-0.99945,0.0,0.05776]
[1779820068145,39.38,76048.19,0.0,-0.99945,0.0,0.05767]
[1779820073180,39.38,76041.75,0.0,-0.99946,0.0,0.05664]
[1779820074188,39.38,76038.97,0.0,-0.99947,0.0,0.0562]
[1779820078214,39.38,76028.21,0.0,-0.99949,0.0,0.05453]
[1779820079222,39.38,76021.88,0.0,-0.9995,0.0,0.05357]
[1779820084259,39.38,76020.08,0.0,-0.9995,0.0,0.0533]
[1779820089296,39.38,76019.79,0.0,-0.9995,0.0,0.05326]
[1779820091307,39.38,76014.58,0.0,-0.99951,0.0,0.05249]
[1779820096344,39.38,76012.71,0.0,-0.99951,0.0,0.05221]
[1779820099366,39.38,76006.21,0.0,-0.99952,0.0,0.05126]
[1779820104402,39.38,76009.47,0.0,-0.99951,0.0,0.05174]
[1779820109437,39.38,76009.03,0.0,-0.99951,0.0,0.05167]
[1779820114470,39.38,76008.19,0.0,-0.99952,0.0,0.05117]
[1779820119505,39.38,76007.11,0.0,-0.99952,0.0,0.05102]
[1779820124540,39.38,76007.86,0.0,-0.99952,0.0,0.05112]
[1779820129575,39.38,75993.9,0.0,-0.99954,0.0,0.04915]
[1779820134611,39.38,75994.23,0.0,-0.99954,0.0,0.04919]
[1779820138154,39.38,75969.48,0.0,-0.99957,0.0,0.04585]
[1779820143677,39.38,75963.74,0.0,-0.99958,0.0,0.04511]
[1779820148711,39.38,75965.24,0.0,-0.99958,0.0,0.0453]
[1779820153745,39.38,75962.49,0.0,-0.99958,0.0,0.04495]
[1779820158297,39.38,75968.34,0.0,-0.99957,0.0,0.0457]
[1779820163817,39.38,75973.26,0.0,-0.99957,0.0,0.04635]
[1779820165831,39.38,75982.44,0.0,-0.99956,0.0,0.04757]
[1779820170867,39.38,75982.81,0.0,-0.99955,0.0,0.04762]
[1779820172880,39.38,75989.41,0.0,-0.99955,0.0,0.04817]
[1779820173886,39.38,75989.54,0.0,-0.99955,0.0,0.04818]
[1779820174893,39.38,75995.34,0.0,-0.99954,0.0,0.04898]
[1779820175900,39.38,75994.78,0.0,-0.99954,0.0,0.0489]
[1779820180935,39.38,75995.08,0.0,-0.99954,0.0,0.04895]
[1779820185974,39.38,75994.96,0.0,-0.99954,0.0,0.04893]
[1779820191005,39.38,75988.21,0.0,-0.99955,0.0,0.048]
[1779820196040,39.38,75987.11,0.0,-0.99955,0.0,0.04785]
[1779820201075,39.38,75989.24,0.0,-0.99955,0.0,0.04814]
[1779820205108,39.38,75968.36,0.0,-0.99958,0.0,0.04536]
[1779820206116,39.38,75966.4,0.0,-0.99958,0.0,0.04511]
[1779820208126,39.38,75960.09,0.0,-0.99959,0.0,0.0443]
[1779820209136,39.38,75958.87,0.0,-0.99959,0.0,0.04415]
[1779820212152,39.38,75966.55,0.0,-0.99958,0.0,0.04513]
[1779820213162,39.38,75965.97,0.0,-0.99958,0.0,0.04505]
[1779820214168,39.38,75957.85,0.0,-0.99959,0.0,0.04402]
[1779820215174,39.38,75957.63,0.0,-0.99959,0.0,0.04399]
[1779820218195,39.38,75951.92,0.0,-0.9996,0.0,0.04328]
[1779820221217,39.38,75947.9,0.0,-0.9996,0.0,0.04278]
[1779820226254,39.38,75950.59,0.0,-0.9996,0.0,0.04311]
[1779820231288,39.38,75952.47,0.0,-0.9996,0.0,0.04302]
[1779820236323,39.38,75952.22,0.0,-0.9996,0.0,0.04299]
[1779820238338,39.38,75957.92,0.0,-0.99959,0.0,0.0437]
[1779820241361,39.38,75952.15,0.0,-0.9996,0.0,0.04298]
[1779820242364,39.38,75951.86,0.0,-0.9996,0.0,0.04294]
[1779820245387,39.38,75938.11,0.0,-0.99962,0.0,0.04128]
[1779820246394,39.38,75942.17,0.0,-0.99961,0.0,0.04176]
[1779820247402,39.38,75954.45,0.0,-0.9996,0.0,0.04326]
[1779820252436,39.38,75952.36,0.0,-0.9996,0.0,0.04301]
[1779820257472,39.38,75953.91,0.0,-0.9996,0.0,0.0432]
[1779820262506,39.38,75953.84,0.0,-0.9996,0.0,0.04319]
[1779820265528,39.38,75967.23,0.0,-0.99958,0.0,0.04488]
[1779820268567,39.38,75972.36,0.0,-0.99958,0.0,0.04554]
[1779820269565,39.38,75980.82,0.0,-0.99956,0.0,0.04665]
[1779820270567,39.38,75991.48,0.0,-0.99955,0.0,0.04809]
[1779820275604,39.38,76001.38,0.0,-0.99954,0.0,0.04946]
[1779820280639,39.38,76004.79,0.0,-0.99953,0.0,0.04994]
[1779820285680,39.38,75999.55,0.0,-0.99954,0.0,0.0492]
[1779820287687,39.38,76008.1,0.0,-0.99953,0.0,0.05041]
[1779820292724,39.38,76001.25,0.0,-0.99954,0.0,0.04907]
[1779820297758,39.38,76001.36,0.0,-0.99954,0.0,0.04909]
[1779820302795,39.38,75996.64,0.0,-0.99955,0.0,0.04844]
[1779820307830,39.38,75997.49,0.0,-0.99954,0.0,0.04855]
[1779820311858,39.38,75992.13,0.0,-0.99955,0.0,0.04782]
[1779820313872,39.38,76012.74,0.0,-0.99952,0.0,0.0507]
[1779820319433,39.38,76007.92,0.0,-0.99953,0.0,0.05001]
[1779820324950,39.38,76008.58,0.0,-0.99953,0.0,0.0501]
[1779820328041,39.38,76001.19,0.0,-0.99954,0.0,0.04907]
[1779820329504,39.38,76010.1,0.0,-0.99953,0.0,0.05032]
[1779820331018,39.38,76008.46,0.0,-0.99953,0.0,0.05009]
[1779820336053,39.38,76007.85,0.0,-0.99953,0.0,0.05]
[1779820341089,39.38,76004.33,0.0,-0.99954,0.0,0.04951]
[1779820346127,39.38,76005.33,0.0,-0.99953,0.0,0.04965]
[1779820351158,39.38,76004.81,0.0,-0.99954,0.0,0.04921]
[1779820357201,39.38,76002.99,0.0,-0.99954,0.0,0.04895]
[1779820358207,39.38,75996.61,0.0,-0.99955,0.0,0.04807]
[1779820359716,39.38,75988.94,0.0,-0.99956,0.0,0.04703]
[1779820365258,39.38,75987.4,0.0,-0.99956,0.0,0.04683]
[1779820370291,39.38,75990.52,0.0,-0.99956,0.0,0.04725]
[1779820375327,39.38,75988.94,0.0,-0.99956,0.0,0.04703]
[1779820377341,39.38,75983.47,0.0,-0.99957,0.0,0.04631]
[1779820378348,39.38,75983.27,0.0,-0.99957,0.0,0.04628]
[1779820383384,39.38,75980.48,0.0,-0.99957,0.0,0.04591]
[1779820388419,39.38,75981.03,0.0,-0.99957,0.0,0.04598]
[1779820392448,39.38,75987.47,0.0,-0.99956,0.0,0.04684]
[1779820397482,39.38,75992.62,0.0,-0.99955,0.0,0.04753]
[1779820402517,39.38,76004.71,0.0,-0.99954,0.0,0.04919]
[1779820403525,39.38,76005.89,0.0,-0.99954,0.0,0.04936]
[1779820408560,39.38,76005.37,0.0,-0.99954,0.0,0.04928]
[1779820411587,39.38,76010.67,0.0,-0.99953,0.0,0.04966]
[1779820414602,39.38,76024.69,0.0,-0.99951,0.0,0.05167]
[1779820419637,39.38,76024.86,0.0,-0.99951,0.0,0.05169]
[1779820424672,39.38,76018.46,0.0,-0.99952,0.0,0.05077]
[1779820425681,39.38,76024.27,0.0,-0.99951,0.0,0.05161]
[1779820430715,39.38,76025.59,0.0,-0.99951,0.0,0.0518]
[1779820431722,39.38,76030.93,0.0,-0.9995,0.0,0.05259]
[1779820436761,39.38,76025.92,0.0,-0.99951,0.0,0.05185]
[1779820441792,39.38,76026.09,0.0,-0.99951,0.0,0.05187]
[1779820446828,39.38,76018.59,0.0,-0.99952,0.0,0.05079]
[1779820451863,39.38,76016.25,0.0,-0.99952,0.0,0.05045]
[1779820456898,39.38,76021.08,0.0,-0.99952,0.0,0.05115]
[1779820462940,39.38,76020.74,0.0,-0.99952,0.0,0.0511]
[1779820467974,39.38,76021.62,0.0,-0.99952,0.0,0.05122]
[1779820473010,39.38,76022.92,0.0,-0.99952,0.0,0.05103]
[1779820478045,39.38,76023.51,0.0,-0.99952,0.0,0.05112]
[1779820487109,39.38,76024.59,0.0,-0.99952,0.0,0.05127]
[1779820492145,39.38,76026.09,0.0,-0.99951,0.0,0.05149]
[1779820497179,39.38,76026.25,0.0,-0.99951,0.0,0.05152]
[1779820500705,39.38,76035.24,0.0,-0.9995,0.0,0.05284]
[1779820503223,39.38,76025.39,0.0,-0.99952,0.0,0.05139]
[1779820504229,39.38,76019.78,0.0,-0.99952,0.0,0.05058]
[1779820505236,39.38,76019.03,0.0,-0.99952,0.0,0.05047]
[1779820510773,39.38,76016.0,0.0,-0.99953,0.0,0.05004]
[1779820515311,39.38,76010.21,0.0,-0.99954,0.0,0.04923]
[1779820520844,39.38,76018.97,0.0,-0.99952,0.0,0.05046]
[1779820522359,39.38,76018.68,0.0,-0.99952,0.0,0.05042]
[1779820527395,39.38,76020.68,0.0,-0.99952,0.0,0.05071]
[1779820532429,39.38,76018.77,0.0,-0.99953,0.0,0.05006]
[1779820537466,39.38,76017.43,0.0,-0.99953,0.0,0.04987]
[1779820541496,39.38,76010.96,0.0,-0.99954,0.0,0.04896]
[1779820542502,39.38,76013.24,0.0,-0.99954,0.0,0.04928]
[1779820547537,39.38,76012.91,0.0,-0.99954,0.0,0.04924]
[1779820552573,39.38,76011.74,0.0,-0.99954,0.0,0.04907]
[1779820555593,39.38,76005.78,0.0,-0.99955,0.0,0.04825]
[1779820556601,39.38,76006.38,0.0,-0.99955,0.0,0.04833]
[1779820561636,39.38,76009.0,0.0,-0.99954,0.0,0.04869]
[1779820562643,39.38,76014.08,0.0,-0.99954,0.0,0.0494]
[1779820563650,39.38,76017.57,0.0,-0.99953,0.0,0.04989]
[1779820564656,39.38,76029.33,0.0,-0.99951,0.0,0.05158]
[1779820565664,39.38,76029.74,0.0,-0.99951,0.0,0.05164]
[1779820570699,39.38,76030.05,0.0,-0.99951,0.0,0.05169]
[1779820571707,39.38,76020.61,0.0,-0.99953,0.0,0.05032]
[1779820572714,39.38,76023.43,0.0,-0.99952,0.0,0.05073]
[1779820577748,39.38,76025.54,0.0,-0.99952,0.0,0.05103]
[1779820581777,39.38,76030.68,0.0,-0.99951,0.0,0.05178]
[1779820583793,39.38,76019.02,0.0,-0.99953,0.0,0.0501]
[1779820585806,39.38,76012.25,0.0,-0.99954,0.0,0.04914]
[1779820590839,39.38,76011.38,0.0,-0.99954,0.0,0.04902]
[1779820595874,39.38,76011.3,0.0,-0.99954,0.0,0.04865]
[1779820600909,39.38,76011.28,0.0,-0.99954,0.0,0.04864]
[1779820605945,39.38,76005.06,0.0,-0.99955,0.0,0.04779]
[1779820611987,39.38,76005.21,0.0,-0.99955,0.0,0.04781]
[1779820615011,39.38,75994.5,0.0,-0.99957,0.0,0.04637]
[1779820616036,39.38,75979.18,0.0,-0.99959,0.0,0.04438]
[1779820619038,39.38,75974.06,0.0,-0.99959,0.0,0.04373]
[1779820624074,39.38,75962.57,0.0,-0.99961,0.0,0.0423]
[1779820629109,39.38,75959.26,0.0,-0.99961,0.0,0.0419]
[1779820634143,39.38,75962.25,0.0,-0.99961,0.0,0.04227]
[1779820639178,39.38,75962.92,0.0,-0.99961,0.0,0.04235]
[1779820644214,39.38,75964.85,0.0,-0.9996,0.0,0.04258]
[1779820648242,39.38,75971.05,0.0,-0.9996,0.0,0.04335]
[1779820653276,39.38,75971.0,0.0,-0.9996,0.0,0.04301]
[1779820659318,39.38,75969.79,0.0,-0.9996,0.0,0.04286]
[1779820664355,39.38,75968.96,0.0,-0.9996,0.0,0.04276]
[1779820669390,39.38,75968.89,0.0,-0.9996,0.0,0.04275]
[1779820670397,39.38,75963.32,0.0,-0.99961,0.0,0.04207]
[1779820675434,39.38,75961.49,0.0,-0.99961,0.0,0.04185]
[1779820680469,39.38,75967.8,0.0,-0.9996,0.0,0.04262]
[1779820685503,39.38,75968.42,0.0,-0.9996,0.0,0.0427]
[1779820690537,39.38,75968.56,0.0,-0.9996,0.0,0.04271]
[1779820699602,39.38,75968.55,0.0,-0.9996,0.0,0.04271]
[1779820701635,39.38,75962.75,0.0,-0.99961,0.0,0.042]
[1779820702635,39.38,75948.88,0.0,-0.99963,0.0,0.04035]
[1779820703640,39.38,75944.5,0.0,-0.99963,0.0,0.03984]
[1779820708676,39.38,75948.25,0.0,-0.99963,0.0,0.04028]
[1779820713711,39.38,75949.74,0.0,-0.99963,0.0,0.04014]
[1779820718747,39.38,75946.28,0.0,-0.99963,0.0,0.03974]
[1779820723786,39.38,75947.08,0.0,-0.99963,0.0,0.03983]
[1779820726812,39.38,75966.77,0.0,-0.99961,0.0,0.04217]
[1779820727818,39.38,75967.35,0.0,-0.99961,0.0,0.04224]
[1779820732850,39.38,75969.58,0.0,-0.9996,0.0,0.04251]
[1779820735871,39.38,75974.63,0.0,-0.9996,0.0,0.04314]
[1779820737885,39.38,75980.3,0.0,-0.99959,0.0,0.04385]
[1779820741913,39.38,75972.43,0.0,-0.9996,0.0,0.04286]
[1779820746951,39.38,75974.66,0.0,-0.9996,0.0,0.04314]
[1779820751984,39.38,75978.11,0.0,-0.99959,0.0,0.04357]
[1779820752991,39.38,75987.29,0.0,-0.99958,0.0,0.04474]
[1779820758027,39.38,75988.23,0.0,-0.99958,0.0,0.04486]
[1779820763063,39.38,75987.62,0.0,-0.99958,0.0,0.04478]
[1779820764069,39.38,75982.3,0.0,-0.99959,0.0,0.0441]
[1779820769106,39.38,75984.79,0.0,-0.99958,0.0,0.04442]
[1779820774141,39.38,75986.64,0.0,-0.99959,0.0,0.04431]
[1779820776156,39.38,75980.41,0.0,-0.99959,0.0,0.04352]
[1779820781191,39.38,75982.54,0.0,-0.99959,0.0,0.04379]
[1779820786226,39.38,75982.62,0.0,-0.99959,0.0,0.0438]
[1779820791261,39.38,75982.39,0.0,-0.99959,0.0,0.04377]
[1779820796295,39.38,75981.98,0.0,-0.99959,0.0,0.04372]
[1779820801331,39.38,75981.55,0.0,-0.99959,0.0,0.04367]
[1779820802854,39.38,75972.67,0.0,-0.9996,0.0,0.04256]
[1779820808382,39.38,75967.13,0.0,-0.99961,0.0,0.04189]
[1779820812924,39.38,75956.03,0.0,-0.99962,0.0,0.04056]
[1779820818454,39.38,75951.2,0.0,-0.99963,0.0,0.04]
[1779820819460,39.38,75938.46,0.0,-0.99964,0.0,0.03854]
[1779820824495,39.38,75931.66,0.0,-0.99965,0.0,0.03779]
[1779820829530,39.38,75927.92,0.0,-0.99965,0.0,0.03738]
[1779820834572,39.38,75928.71,0.0,-0.99966,0.0,0.03717]
[1779820836584,39.38,75902.18,0.0,-0.99968,0.0,0.03438]
[1779820837589,39.38,75903.04,0.0,-0.99968,0.0,0.03447]
[1779820838598,39.38,75895.97,0.0,-0.99969,0.0,0.03376]
[1779820839602,39.38,75892.4,0.0,-0.99969,0.0,0.03341]
[1779820844642,39.38,75893.71,0.0,-0.99969,0.0,0.03354]
[1779820848669,39.38,75911.36,0.0,-0.99967,0.0,0.03533]
[1779820849678,39.38,75916.07,0.0,-0.99967,0.0,0.03582]
[1779820850684,39.38,75915.49,0.0,-0.99967,0.0,0.03576]
[1779820855720,39.38,75910.41,0.0,-0.99968,0.0,0.03523]
[1779820860754,39.38,75906.34,0.0,-0.99968,0.0,0.03481]
[1779820863776,39.38,75904.24,0.0,-0.99968,0.0,0.03459]
[1779820864790,39.38,75901.43,0.0,-0.99968,0.0,0.03431]
[1779820866796,39.38,75892.72,0.0,-0.99969,0.0,0.03344]
[1779820867804,39.38,75889.89,0.0,-0.9997,0.0,0.03316]
[1779820872840,39.38,75891.9,0.0,-0.99969,0.0,0.03336]
[1779820877875,39.38,75896.23,0.0,-0.99969,0.0,0.03379]
[1779820882909,39.38,75895.69,0.0,-0.99969,0.0,0.03373]
[1779820887952,39.38,75896.45,0.0,-0.99969,0.0,0.03381]
[1779820888953,39.38,75902.73,0.0,-0.99968,0.0,0.03444]
[1779820889959,39.38,75910.1,0.0,-0.99968,0.0,0.03519]
[1779820894995,39.38,75910.13,0.0,-0.99968,0.0,0.03492]
[1779820900030,39.38,75902.41,0.0,-0.99969,0.0,0.03413]
[1779820905065,39.38,75901.6,0.0,-0.99969,0.0,0.03405]
[1779820910100,39.38,75902.46,0.0,-0.99969,0.0,0.03414]
[1779820915136,39.38,75906.51,0.0,-0.99968,0.0,0.03455]
[1779820921183,39.38,75905.81,0.0,-0.99968,0.0,0.03448]
[1779820922197,39.38,75898.88,0.0,-0.99969,0.0,0.03378]
[1779820923200,39.38,75880.78,0.0,-0.99971,0.0,0.03202]
[1779820928232,39.38,75881.01,0.0,-0.99971,0.0,0.03204]
[1779820933268,39.38,75880.82,0.0,-0.99971,0.0,0.03202]
[1779820938303,39.38,75880.15,0.0,-0.99971,0.0,0.03196]
[1779820943342,39.38,75880.05,0.0,-0.99971,0.0,0.03195]
[1779820944345,39.38,75874.09,0.0,-0.99971,0.0,0.03139]
[1779820949380,39.38,75876.79,0.0,-0.99971,0.0,0.03164]
[1779820952402,39.38,75882.08,0.0,-0.99971,0.0,0.03188]
[1779820957437,39.38,75883.71,0.0,-0.99971,0.0,0.03204]
[1779820962473,39.38,75883.38,0.0,-0.99971,0.0,0.03201]
[1779820967508,39.38,75882.61,0.0,-0.99971,0.0,0.03193]
[1779820972544,39.38,75883.99,0.0,-0.99971,0.0,0.03207]
[1779820977578,39.38,75885.02,0.0,-0.99971,0.0,0.03216]
[1779820982612,39.38,75886.5,0.0,-0.9997,0.0,0.0323]
[1779820984127,39.38,75880.47,0.0,-0.99971,0.0,0.03173]
[1779820989670,39.38,75878.17,0.0,-0.99971,0.0,0.03152]
[1779820991682,39.38,75861.42,0.0,-0.99973,0.0,0.02998]
[1779820994201,39.38,75848.16,0.0,-0.99974,0.0,0.02882]
[1779820995720,39.38,75833.63,0.0,-0.99975,0.0,0.02759]
[1779820998742,39.38,75839.08,0.0,-0.99975,0.0,0.02804]
[1779821004271,39.38,75834.65,0.0,-0.99975,0.0,0.02767]
[1779821009821,39.38,75838.35,0.0,-0.99975,0.0,0.02798]
[1779821014854,39.38,75841.19,0.0,-0.99975,0.0,0.02799]
[1779821018886,39.38,75841.76,0.0,-0.99975,0.0,0.02804]
[1779821019894,39.38,75842.63,0.0,-0.99974,0.0,0.02811]
[1779821024927,39.38,75839.94,0.0,-0.99975,0.0,0.02788]
[1779821026939,39.38,75834.92,0.0,-0.99975,0.0,0.02747]
[1779821029964,39.38,75825.9,0.0,-0.99976,0.0,0.02673]
[1779821030970,39.38,75824.77,0.0,-0.99976,0.0,0.02664]
[1779821036007,39.38,75826.23,0.0,-0.99976,0.0,0.02676]
[1779821041043,39.38,75825.26,0.0,-0.99976,0.0,0.02668]
[1779821046079,39.38,75820.86,0.0,-0.99976,0.0,0.02633]
[1779821051113,39.38,75823.18,0.0,-0.99976,0.0,0.02651]
[1779821055145,39.38,75816.92,0.0,-0.99976,0.0,0.02601]
[1779821060180,39.38,75815.18,0.0,-0.99977,0.0,0.02588]
[1779821064209,39.38,75808.12,0.0,-0.99977,0.0,0.02533]
[1779821066225,39.38,75801.08,0.0,-0.99978,0.0,0.0248]
[1779821067230,39.38,75790.29,0.0,-0.99978,0.0,0.024]
[1779821072264,39.38,75806.45,0.0,-0.99977,0.0,0.02499]
[1779821076292,39.38,75815.89,0.0,-0.99977,0.0,0.02572]
[1779821078318,39.38,75822.97,0.0,-0.99976,0.0,0.02628]
[1779821079316,39.38,75830.41,0.0,-0.99976,0.0,0.02687]
[1779821080322,39.38,75837.27,0.0,-0.99975,0.0,0.02743]
[1779821084353,39.38,75824.93,0.0,-0.99976,0.0,0.02643]
[1779821089386,39.38,75828.13,0.0,-0.99976,0.0,0.02669]
[1779821092409,39.38,75822.8,0.0,-0.99976,0.0,0.02626]
[1779821095429,39.38,75813.31,0.0,-0.99977,0.0,0.02552]
[1779821100473,39.38,75813.75,0.0,-0.99977,0.0,0.02555]
[1779821104498,39.38,75806.68,0.0,-0.99977,0.0,0.02501]
[1779821106510,39.38,75818.91,0.0,-0.99977,0.0,0.02595]
[1779821110538,39.38,75827.65,0.0,-0.99976,0.0,0.02665]
[1779821115573,39.38,75829.68,0.0,-0.99976,0.0,0.02681]
[1779821118595,39.38,75823.89,0.0,-0.99976,0.0,0.02635]
[1779821123630,39.38,75823.95,0.0,-0.99976,0.0,0.02635]
[1779821128666,39.38,75824.12,0.0,-0.99976,0.0,0.02637]
[1779821131686,39.38,75830.12,0.0,-0.99976,0.0,0.02663]
[1779821135274,39.38,75839.27,0.0,-0.99975,0.0,0.02737]
[1779821140750,39.38,75843.65,0.0,-0.99975,0.0,0.02773]
[1779821145784,39.38,75846.55,0.0,-0.99975,0.0,0.02798]
[1779821150820,39.38,75844.14,0.0,-0.99975,0.0,0.02778]
[1779821153841,39.38,75834.78,0.0,-0.99975,0.0,0.027]
[1779821158875,39.38,75832.5,0.0,-0.99976,0.0,0.02682]
[1779821163913,39.38,75832.21,0.0,-0.99976,0.0,0.02679]
[1779821165484,39.38,75817.46,0.0,-0.99977,0.0,0.02563]
[1779821167939,39.38,75825.61,0.0,-0.99976,0.0,0.02627]
[1779821172974,39.38,75824.67,0.0,-0.99976,0.0,0.02619]
[1779821178012,39.38,75824.53,0.0,-0.99976,0.0,0.02618]
[1779821183049,39.38,75825.37,0.0,-0.99976,0.0,0.02625]
[1779821188083,39.38,75825.93,0.0,-0.99976,0.0,0.02629]
[1779821189089,39.38,75832.03,0.0,-0.99976,0.0,0.02678]
[1779821190099,39.38,75834.3,0.0,-0.99976,0.0,0.02696]
[1779821195133,39.38,75833.33,0.0,-0.99976,0.0,0.02666]
[1779821200168,39.38,75834.85,0.0,-0.99976,0.0,0.02678]
[1779821205203,39.38,75836.91,0.0,-0.99976,0.0,0.02695]
[1779821210242,39.38,75839.19,0.0,-0.99975,0.0,0.02714]
[1779821215276,39.38,75840.88,0.0,-0.99975,0.0,0.02728]
[1779821220310,39.38,75840.07,0.0,-0.99975,0.0,0.02721]
[1779821224336,39.38,75846.91,0.0,-0.99975,0.0,0.02778]
[1779821225343,39.38,75852.17,0.0,-0.99974,0.0,0.02822]
[1779821228364,39.38,75857.8,0.0,-0.99974,0.0,0.0287]
[1779821233409,39.38,75861.7,0.0,-0.99973,0.0,0.02904]
[1779821235421,39.38,75868.5,0.0,-0.99973,0.0,0.02964]
[1779821236427,39.38,75874.44,0.0,-0.99972,0.0,0.03017]
[1779821241463,39.38,75874.75,0.0,-0.99972,0.0,0.0302]
[1779821246503,39.38,75874.14,0.0,-0.99972,0.0,0.03014]
[1779821250532,39.38,75868.47,0.0,-0.99973,0.0,0.02963]
[1779821255565,39.38,75867.74,0.0,-0.99973,0.0,0.02933]
[1779821260601,39.38,75869.87,0.0,-0.99973,0.0,0.02952]
[1779821263623,39.38,75878.67,0.0,-0.99972,0.0,0.0303]
[1779821268661,39.38,75876.51,0.0,-0.99972,0.0,0.03011]
[1779821273694,39.38,75875.63,0.0,-0.99973,0.0,0.03003]
[1779821278729,39.38,75868.32,0.0,-0.99973,0.0,0.02938]
[1779821279736,39.38,75878.72,0.0,-0.99972,0.0,0.03031]
[1779821280743,39.38,75887.79,0.0,-0.99971,0.0,0.03114]
[1779821286338,39.38,75892.68,0.0,-0.99971,0.0,0.0316]
[1779821287796,39.38,75900.68,0.0,-0.9997,0.0,0.03236]
[1779821292827,39.38,75901.07,0.0,-0.9997,0.0,0.0324]
[1779821297863,39.38,75898.69,0.0,-0.9997,0.0,0.03217]
[1779821298868,39.38,75892.42,0.0,-0.99971,0.0,0.03157]
[1779821303904,39.38,75891.96,0.0,-0.99971,0.0,0.03153]
[1779821307932,39.38,75883.91,0.0,-0.99972,0.0,0.03078]
[1779821312967,39.38,75887.08,0.0,-0.99972,0.0,0.03082]
[1779821318002,39.38,75888.47,0.0,-0.99972,0.0,0.03095]
[1779821323039,39.38,75889.09,0.0,-0.99972,0.0,0.03101]
[1779821325054,39.38,75881.93,0.0,-0.99972,0.0,0.03035]
[1779821330088,39.38,75881.72,0.0,-0.99972,0.0,0.03033]
[1779821335124,39.38,75878.47,0.0,-0.99972,0.0,0.03004]
[1779821336691,39.38,75870.72,0.0,-0.99973,0.0,0.02935]
[1779821342736,39.38,75852.06,0.0,-0.99975,0.0,0.02775]
[1779821348213,39.38,75853.22,0.0,-0.99975,0.0,0.02784]
[1779821352243,39.38,75842.03,0.0,-0.99976,0.0,0.02692]
[1779821353249,39.38,75843.23,0.0,-0.99975,0.0,0.02702]
[1779821357279,39.38,75836.34,0.0,-0.99976,0.0,0.02646]
[1779821361313,39.38,75846.35,0.0,-0.99975,0.0,0.02727]
[1779821362318,39.38,75833.97,0.0,-0.99976,0.0,0.02627]
[1779821363328,39.38,75835.45,0.0,-0.99976,0.0,0.02639]
[1779821368362,39.38,75853.11,0.0,-0.99975,0.0,0.02783]
[1779821369369,39.38,75854.18,0.0,-0.99975,0.0,0.02792]
[1779821373397,39.38,75860.29,0.0,-0.99974,0.0,0.02821]
[1779821377425,39.38,75860.61,0.0,-0.99974,0.0,0.02824]
[1779821378432,39.38,75868.93,0.0,-0.99974,0.0,0.02895]
[1779821379439,39.38,75869.31,0.0,-0.99974,0.0,0.02898]
[1779821381453,39.38,75862.06,0.0,-0.99974,0.0,0.02836]
[1779821386489,39.38,75861.57,0.0,-0.99974,0.0,0.02832]
[1779821387495,39.38,75868.16,0.0,-0.99974,0.0,0.02888]
[1779821391524,39.38,75862.7,0.0,-0.99974,0.0,0.02841]
[1779821392530,39.38,75855.25,0.0,-0.99975,0.0,0.02778]
[1779821397565,39.38,75853.68,0.0,-0.99975,0.0,0.02765]
[1779821402603,39.38,75854.31,0.0,-0.99975,0.0,0.0277]
[1779821404614,39.38,75848.63,0.0,-0.99975,0.0,0.02723]
[1779821409650,39.38,75845.94,0.0,-0.99975,0.0,0.02701]
[1779821414685,39.38,75843.15,0.0,-0.99976,0.0,0.02679]
[1779821419719,39.38,75840.86,0.0,-0.99976,0.0,0.0266]
[1779821423751,39.38,75848.98,0.0,-0.99975,0.0,0.02726]
[1779821429796,39.38,75852.89,0.0,-0.99975,0.0,0.02759]
[1779821433836,39.38,75857.99,0.0,-0.99975,0.0,0.02778]
[1779821438871,39.38,75858.29,0.0,-0.99975,0.0,0.02781]
[1779821443907,39.38,75855.37,0.0,-0.99975,0.0,0.02756]
[1779821448942,39.38,75858.18,0.0,-0.99975,0.0,0.0278]
[1779821453977,39.38,75858.4,0.0,-0.99975,0.0,0.02782]
[1779821459013,39.38,75859.26,0.0,-0.99975,0.0,0.02789]
[1779821464051,39.38,75858.99,0.0,-0.99975,0.0,0.02787]
[1779821469090,39.38,75861.18,0.0,-0.99974,0.0,0.02805]
[1779821474125,39.38,75863.95,0.0,-0.99974,0.0,0.02829]
[1779821479167,39.38,75863.17,0.0,-0.99974,0.0,0.02822]
[1779821484200,39.38,75862.55,0.0,-0.99974,0.0,0.02817]
[1779821489235,39.38,75863.16,0.0,-0.99974,0.0,0.02822]
[1779821491249,39.38,75854.01,0.0,-0.99975,0.0,0.02722]
[1779821496283,39.38,75854.41,0.0,-0.99975,0.0,0.02725]
[1779821501318,39.38,75851.81,0.0,-0.99975,0.0,0.02704]
[1779821506353,39.38,75858.08,0.0,-0.99975,0.0,0.02756]
[1779821507360,39.38,75858.65,0.0,-0.99975,0.0,0.02761]
[1779821512395,39.38,75860.77,0.0,-0.99975,0.0,0.02778]
[1779821517436,39.38,75860.55,0.0,-0.99975,0.0,0.02776]
[1779821522471,39.38,75860.06,0.0,-0.99975,0.0,0.02772]
[1779821527507,39.38,75864.81,0.0,-0.99974,0.0,0.02812]
[1779821532542,39.38,75864.47,0.0,-0.99974,0.0,0.0281]
[1779821537583,39.38,75864.03,0.0,-0.99974,0.0,0.02806]
[1779821542612,39.38,75874.46,0.0,-0.99973,0.0,0.02895]
[1779821543618,39.38,75873.34,0.0,-0.99974,0.0,0.02886]
[1779821548654,39.38,75877.96,0.0,-0.99973,0.0,0.02926]
[1779821551676,39.38,75891.8,0.0,-0.99972,0.0,0.03025]
[1779821556711,39.38,75890.53,0.0,-0.99972,0.0,0.03014]
[1779821561745,39.38,75888.32,0.0,-0.99973,0.0,0.02994]
[1779821566780,39.38,75885.33,0.0,-0.99973,0.0,0.02967]
[1779821571815,39.38,75885.95,0.0,-0.99973,0.0,0.02972]
[1779821576849,39.38,75885.21,0.0,-0.99973,0.0,0.02966]
[1779821581885,39.38,75887.44,0.0,-0.99973,0.0,0.02986]
[1779821586921,39.38,75888.71,0.0,-0.99972,0.0,0.02997]
[1779821591956,39.38,75886.99,0.0,-0.99973,0.0,0.02982]
[1779821596993,39.38,75887.24,0.0,-0.99973,0.0,0.02984]
[1779821601024,39.38,75877.43,0.0,-0.99973,0.0,0.02897]
[1779821603036,39.38,75871.69,0.0,-0.99974,0.0,0.02848]
[1779821608070,39.38,75867.83,0.0,-0.99974,0.0,0.02815]
[1779821613107,39.38,75868.34,0.0,-0.99974,0.0,0.02796]
[1779821618141,39.38,75869.3,0.0,-0.99974,0.0,0.02804]
[1779821623176,39.38,75866.95,0.0,-0.99975,0.0,0.02784]
[1779821628211,39.38,75867.12,0.0,-0.99975,0.0,0.02785]
[1779821633246,39.38,75864.65,0.0,-0.99975,0.0,0.02765]
[1779821638281,39.38,75864.43,0.0,-0.99975,0.0,0.02763]
[1779821643316,39.38,75865.51,0.0,-0.99975,0.0,0.02772]
[1779821648351,39.38,75866.63,0.0,-0.99975,0.0,0.02781]
[1779821652379,39.38,75857.34,0.0,-0.99975,0.0,0.02704]
[1779821656406,39.38,75861.68,0.0,-0.99975,0.0,0.0274]
[1779821661442,39.38,75861.97,0.0,-0.99975,0.0,0.02742]
[1779821666476,39.38,75860.04,0.0,-0.99975,0.0,0.02726]
[1779821671550,39.38,75864.53,0.0,-0.99975,0.0,0.0274]
[1779821673571,39.38,75872.46,0.0,-0.99974,0.0,0.02807]
[1779821675057,39.38,75881.6,0.0,-0.99974,0.0,0.02885]
[1779821680613,39.38,75881.0,0.0,-0.99974,0.0,0.0288]
[1779821683640,39.38,75870.44,0.0,-0.99974,0.0,0.0279]
[1779821685648,39.38,75871.38,0.0,-0.99974,0.0,0.02798]
[1779821690685,39.38,75869.84,0.0,-0.99975,0.0,0.02785]
[1779821693708,39.38,75858.81,0.0,-0.99975,0.0,0.02693]
[1779821695722,39.38,75852.56,0.0,-0.99976,0.0,0.02643]
[1779821698742,39.38,75849.06,0.0,-0.99976,0.0,0.02615]
[1779821703780,39.38,75847.42,0.0,-0.99976,0.0,0.02602]
[1779821708815,39.38,75847.13,0.0,-0.99976,0.0,0.02599]
[1779821710830,39.38,75840.93,0.0,-0.99977,0.0,0.02551]
[1779821715865,39.38,75841.15,0.0,-0.99977,0.0,0.02553]
[1779821720901,39.38,75843.89,0.0,-0.99977,0.0,0.02574]
[1779821725935,39.38,75843.42,0.0,-0.99977,0.0,0.0257]
[1779821729964,39.38,75850.32,0.0,-0.99976,0.0,0.02625]
[1779821731977,39.38,75855.94,0.0,-0.99976,0.0,0.02648]
[1779821733992,39.38,75861.32,0.0,-0.99975,0.0,0.02691]
[1779821739027,39.38,75858.89,0.0,-0.99976,0.0,0.02671]
[1779821744064,39.38,75855.71,0.0,-0.99976,0.0,0.02646]
[1779821749098,39.38,75854.9,0.0,-0.99976,0.0,0.02639]
[1779821754132,39.38,75852.89,0.0,-0.99976,0.0,0.02623]
[1779821757154,39.38,75845.91,0.0,-0.99977,0.0,0.02568]
[1779821758162,39.38,75845.41,0.0,-0.99977,0.0,0.02564]
[1779821763195,39.38,75843.19,0.0,-0.99977,0.0,0.02547]
[1779821767225,39.38,75831.84,0.0,-0.99978,0.0,0.0246]
[1779821768233,39.38,75831.45,0.0,-0.99978,0.0,0.02457]
[1779821770246,39.38,75837.07,0.0,-0.99977,0.0,0.025]
[1779821774275,39.38,75840.98,0.0,-0.99977,0.0,0.0253]
[1779821779309,39.38,75840.38,0.0,-0.99977,0.0,0.02525]
[1779821785829,39.38,75830.54,0.0,-0.99978,0.0,0.0245]
[1779821787366,39.38,75831.55,0.0,-0.99978,0.0,0.02458]
[1779821793407,39.38,75829.34,0.0,-0.99978,0.0,0.02421]
[1779821798443,39.38,75833.48,0.0,-0.99978,0.0,0.02451]
[1779821800457,39.38,75833.46,0.0,-0.99978,0.0,0.02451]
[1779821805970,39.38,75832.29,0.0,-0.99978,0.0,0.02443]
[1779821811536,39.38,75831.7,0.0,-0.99978,0.0,0.02438]
[1779821816572,39.38,75830.88,0.0,-0.99978,0.0,0.02432]
[1779821821607,39.38,75828.3,0.0,-0.99978,0.0,0.02413]
[1779821826642,39.38,75832.72,0.0,-0.99978,0.0,0.02446]
[1779821831677,39.38,75829.56,0.0,-0.99978,0.0,0.02422]
[1779821834169,39.38,75825.42,0.0,-0.99978,0.0,0.02392]
[1779821838729,39.38,75821.63,0.0,-0.99979,0.0,0.02364]
[1779821840741,39.38,75814.59,0.0,-0.99979,0.0,0.02313]
[1779821845777,39.38,75817.41,0.0,-0.99979,0.0,0.02334]
[1779821850813,39.38,75814.35,0.0,-0.99979,0.0,0.02312]
[1779821851822,39.38,75808.55,0.0,-0.9998,0.0,0.02251]
[1779821853833,39.38,75801.41,0.0,-0.9998,0.0,0.02202]
[1779821854841,39.38,75800.72,0.0,-0.9998,0.0,0.02197]
[1779821859877,39.38,75803.02,0.0,-0.9998,0.0,0.02213]
[1779821864911,39.38,75803.14,0.0,-0.9998,0.0,0.02214]
[1779821868950,39.38,75795.58,0.0,-0.99981,0.0,0.02163]
[1779821869956,39.38,75798.12,0.0,-0.9998,0.0,0.0218]
[1779821874992,39.38,75795.04,0.0,-0.99981,0.0,0.02159]
[1779821880028,39.38,75795.28,0.0,-0.99981,0.0,0.02161]
[1779821884059,39.38,75789.18,0.0,-0.99981,0.0,0.0212]
[1779821889095,39.38,75789.25,0.0,-0.99981,0.0,0.02121]
[1779821893122,39.38,75785.13,0.0,-0.99981,0.0,0.02094]
[1779821895138,39.38,75766.41,0.0,-0.99982,0.0,0.01975]
[1779821896143,39.38,75759.16,0.0,-0.99983,0.0,0.01931]
[1779821897150,39.38,75752.97,0.0,-0.99983,0.0,0.01894]
[1779821901193,39.38,75746.26,0.0,-0.99983,0.0,0.01855]
[1779821902192,39.38,75705.32,0.0,-0.99986,0.0,0.01631]
[1779821903211,39.38,75698.85,0.0,-0.99986,0.0,0.01597]
[1779821904208,39.38,75710.48,0.0,-0.99985,0.0,0.01657]
[1779821905215,39.38,75723.71,0.0,-0.99985,0.0,0.01728]
[1779821906219,39.38,75728.37,0.0,-0.99984,0.0,0.01754]
[1779821911255,39.38,75720.53,0.0,-0.99985,0.0,0.01695]
[1779821914284,39.38,75713.57,0.0,-0.99985,0.0,0.01659]
[1779821915293,39.38,75707.79,0.0,-0.99986,0.0,0.01628]
[1779821920329,39.38,75710.09,0.0,-0.99985,0.0,0.0164]
[1779821922342,39.38,75689.44,0.0,-0.99986,0.0,0.01536]
[1779821927377,39.38,75695.99,0.0,-0.99986,0.0,0.01569]
[1779821928385,39.38,75701.44,0.0,-0.99986,0.0,0.01596]
[1779821933422,39.38,75704.11,0.0,-0.99986,0.0,0.0161]
[1779821938455,39.38,75696.35,0.0,-0.99986,0.0,0.0157]
[1779821940468,39.38,75689.8,0.0,-0.99986,0.0,0.01538]
[1779821944496,39.38,75705.4,0.0,-0.99986,0.0,0.01616]
[1779821946509,39.38,75710.83,0.0,-0.99985,0.0,0.01644]
[1779821949530,39.38,75719.37,0.0,-0.99985,0.0,0.01689]
[1779821954570,39.38,75721.21,0.0,-0.99985,0.0,0.01699]
[1779821956580,39.38,75727.54,0.0,-0.99985,0.0,0.01733]
[1779821957587,39.38,75732.58,0.0,-0.99984,0.0,0.01761]
[1779821963099,39.38,75735.76,0.0,-0.99984,0.0,0.01779]
[1779821968664,39.38,75744.39,0.0,-0.99984,0.0,0.01828]
[1779821971685,39.38,75740.3,0.0,-0.99984,0.0,0.01788]
[1779821976722,39.38,75742.39,0.0,-0.99984,0.0,0.018]
[1779821978733,39.38,75737.88,0.0,-0.99984,0.0,0.01775]
[1779821981755,39.38,75731.93,0.0,-0.99985,0.0,0.01742]
[1779821986790,39.38,75733.6,0.0,-0.99984,0.0,0.01751]
[1779821991824,39.38,75734.61,0.0,-0.99984,0.0,0.01756]
[1779821996861,39.38,75736.54,0.0,-0.99984,0.0,0.01767]
[1779822000889,39.38,75743.27,0.0,-0.99984,0.0,0.01805]
[1779822003379,39.38,75750.45,0.0,-0.99984,0.0,0.01846]
[1779822007941,39.38,75741.95,0.0,-0.99984,0.0,0.01798]
[1779822013449,39.38,75740.7,0.0,-0.99984,0.0,0.0179]
[1779822015993,39.38,75734.62,0.0,-0.99984,0.0,0.01757]
[1779822021037,39.38,75739.52,0.0,-0.99984,0.0,0.01784]
[1779822023053,39.38,75746.77,0.0,-0.99984,0.0,0.01825]
[1779822024060,39.38,75769.32,0.0,-0.99982,0.0,0.01959]
[1779822025068,39.38,75771.05,0.0,-0.99982,0.0,0.01969]
[1779822026073,39.38,75781.04,0.0,-0.99982,0.0,0.02031]
[1779822027080,39.38,75784.02,0.0,-0.99982,0.0,0.0205]
[1779822032116,39.38,75782.75,0.0,-0.99982,0.0,0.02024]
[1779822037152,39.38,75766.4,0.0,-0.99983,0.0,0.01924]
[1779822038159,39.38,75763.62,0.0,-0.99983,0.0,0.01907]
[1779822043203,39.38,75757.25,0.0,-0.99983,0.0,0.01869]
[1779822044205,39.38,75749.21,0.0,-0.99984,0.0,0.01823]
[1779822045221,39.38,75749.07,0.0,-0.99984,0.0,0.01822]
[1779822048237,39.38,75754.23,0.0,-0.99983,0.0,0.01852]
[1779822053276,39.38,75755.57,0.0,-0.99983,0.0,0.01859]
[1779822059317,39.38,75756.58,0.0,-0.99983,0.0,0.01865]
[1779822064354,39.38,75757.54,0.0,-0.99983,0.0,0.01871]
[1779822069388,39.38,75755.38,0.0,-0.99983,0.0,0.01858]
[1779822074422,39.38,75757.27,0.0,-0.99983,0.0,0.01869]
[1779822079458,39.38,75756.66,0.0,-0.99983,0.0,0.01866]
[1779822081472,39.38,75761.94,0.0,-0.99983,0.0,0.01897]
[1779822082478,39.38,75764.68,0.0,-0.99983,0.0,0.01913]
[1779822084496,39.38,75758.19,0.0,-0.99983,0.0,0.01875]
[1779822085500,39.38,75749.66,0.0,-0.99984,0.0,0.01825]
[1779822086507,39.38,75749.9,0.0,-0.99984,0.0,0.01827]
[1779822091546,39.38,75747.61,0.0,-0.99984,0.0,0.01797]
[1779822096581,39.38,75741.24,0.0,-0.99984,0.0,0.01762]
[1779822098595,39.38,75735.93,0.0,-0.99985,0.0,0.01732]
[1779822104086,39.38,75735.93,0.0,-0.99985,0.0,0.01732]
[1779822105645,39.38,75745.49,0.0,-0.99984,0.0,0.01785]
[1779822106652,39.38,75743.56,0.0,-0.99984,0.0,0.01774]
[1779822109672,39.38,75739.03,0.0,-0.99984,0.0,0.01749]
[1779822112693,39.38,75748.5,0.0,-0.99984,0.0,0.01802]
[1779822114163,39.38,75760.0,0.0,-0.99983,0.0,0.01869]
[1779822115714,39.38,75764.48,0.0,-0.99983,0.0,0.01895]
[1779822116721,39.38,75763.94,0.0,-0.99983,0.0,0.01892]
[1779822121756,39.38,75761.12,0.0,-0.99983,0.0,0.01875]
[1779822124234,39.38,75753.4,0.0,-0.99984,0.0,0.0183]
[1779822126790,39.38,75747.29,0.0,-0.99984,0.0,0.01795]
[1779822131826,39.38,75747.73,0.0,-0.99984,0.0,0.01798]
[1779822136861,39.38,75744.91,0.0,-0.99984,0.0,0.01782]
[1779822139884,39.38,75735.51,0.0,-0.99985,0.0,0.0173]
[1779822144917,39.38,75734.94,0.0,-0.99985,0.0,0.01727]
[1779822149952,39.38,75740.96,0.0,-0.99984,0.0,0.0176]
[1779822151966,39.38,75745.14,0.0,-0.99984,0.0,0.01767]
[1779822152973,39.38,75751.6,0.0,-0.99984,0.0,0.01804]
[1779822158013,39.38,75749.83,0.0,-0.99984,0.0,0.01794]
[1779822160032,39.38,75743.42,0.0,-0.99984,0.0,0.01758]
[1779822162044,39.38,75749.33,0.0,-0.99984,0.0,0.01791]
[1779822164526,39.38,75742.98,0.0,-0.99984,0.0,0.01755]
[1779822165064,39.38,75742.98,0.0,-0.99984,0.0,0.01755]
[1779822170101,39.38,75744.64,0.0,-0.99984,0.0,0.01765]
[1779822175135,39.38,75746.2,0.0,-0.99984,0.0,0.01773]
[1779822180175,39.38,75750.92,0.0,-0.99984,0.0,0.018]
[1779822183197,39.38,75756.01,0.0,-0.99984,0.0,0.01829]
[1779822188232,39.38,75756.44,0.0,-0.99984,0.0,0.01831]
[1779822193268,39.38,75771.05,0.0,-0.99983,0.0,0.01917]
[1779822194274,39.38,75770.05,0.0,-0.99983,0.0,0.01911]
[1779822195282,39.38,75764.03,0.0,-0.99983,0.0,0.01876]
[1779822196287,39.38,75763.37,0.0,-0.99983,0.0,0.01872]
[1779822201323,39.38,75763.08,0.0,-0.99983,0.0,0.0187]
[1779822205350,39.38,75769.25,0.0,-0.99983,0.0,0.01907]
[1779822210386,39.38,75774.44,0.0,-0.99983,0.0,0.01938]
[1779822211392,39.38,75774.58,0.0,-0.99983,0.0,0.01921]
[1779822216428,39.38,75770.81,0.0,-0.99983,0.0,0.01899]
[1779822221464,39.38,75768.58,0.0,-0.99983,0.0,0.01886]
[1779822226498,39.38,75767.34,0.0,-0.99983,0.0,0.01878]
[1779822231540,39.38,75767.03,0.0,-0.99983,0.0,0.01876]
[1779822235565,39.38,75781.64,0.0,-0.99982,0.0,0.01964]
[1779822236571,39.38,75781.35,0.0,-0.99982,0.0,0.01963]
[1779822241605,39.38,75776.67,0.0,-0.99983,0.0,0.01934]
[1779822243619,39.38,75774.14,0.0,-0.99983,0.0,0.01919]
[1779822248655,39.38,75775.48,0.0,-0.99983,0.0,0.01927]
[1779822253689,39.38,75778.25,0.0,-0.99983,0.0,0.01944]
[1779822258726,39.38,75777.02,0.0,-0.99983,0.0,0.01936]
[1779822263762,39.38,75781.25,0.0,-0.99982,0.0,0.01962]
[1779822268796,39.38,75772.42,0.0,-0.99983,0.0,0.01908]
[1779822269803,39.38,75757.58,0.0,-0.99984,0.0,0.01821]
[1779822270813,39.38,75753.24,0.0,-0.99984,0.0,0.01797]
[1779822271817,39.38,75746.02,0.0,-0.99984,0.0,0.0174]
[1779822272824,39.38,75741.85,0.0,-0.99985,0.0,0.01718]
[1779822273831,39.38,75746.23,0.0,-0.99984,0.0,0.01742]
[1779822275299,39.38,75751.92,0.0,-0.99984,0.0,0.01773]
[1779822280880,39.38,75756.61,0.0,-0.99984,0.0,0.018]
[1779822282895,39.38,75748.34,0.0,-0.99984,0.0,0.01753]
[1779822283901,39.38,75747.95,0.0,-0.99984,0.0,0.01751]
[1779822288936,39.38,75741.19,0.0,-0.99985,0.0,0.01714]
[1779822292418,39.38,75748.58,0.0,-0.99984,0.0,0.01755]
[1779822294979,39.38,75752.25,0.0,-0.99984,0.0,0.01775]
[1779822300027,39.38,75753.55,0.0,-0.99984,0.0,0.01782]
[1779822305051,39.38,75753.04,0.0,-0.99984,0.0,0.01779]
[1779822306058,39.38,75747.66,0.0,-0.99984,0.0,0.01749]
[1779822309078,39.38,75753.65,0.0,-0.99984,0.0,0.01783]
[1779822312561,39.38,75766.21,0.0,-0.99983,0.0,0.01855]
[1779822318142,39.38,75772.76,0.0,-0.99983,0.0,0.01893]
[1779822322628,39.38,75779.22,0.0,-0.99983,0.0,0.01932]
[1779822327204,39.38,75775.43,0.0,-0.99983,0.0,0.01909]
[1779822332701,39.38,75762.22,0.0,-0.99984,0.0,0.01815]
[1779822334254,39.38,75756.91,0.0,-0.99984,0.0,0.01785]
[1779822339288,39.38,75755.52,0.0,-0.99984,0.0,0.01777]
[1779822344327,39.38,75743.18,0.0,-0.99985,0.0,0.01709]
[1779822345335,39.38,75741.45,0.0,-0.99985,0.0,0.017]
[1779822347348,39.38,75737.41,0.0,-0.99985,0.0,0.01678]
[1779822352845,39.38,75737.48,0.0,-0.99985,0.0,0.01679]
[1779822354398,39.38,75744.97,0.0,-0.99985,0.0,0.01719]
[1779822355405,39.38,75750.09,0.0,-0.99984,0.0,0.01747]
[1779822356412,39.38,75750.59,0.0,-0.99984,0.0,0.0175]
[1779822361446,39.38,75753.22,0.0,-0.99984,0.0,0.01764]
[1779822366482,39.38,75751.22,0.0,-0.99984,0.0,0.01753]
[1779822371517,39.38,75750.21,0.0,-0.99984,0.0,0.01748]
[1779822376551,39.38,75749.14,0.0,-0.99984,0.0,0.01742]
[1779822377560,39.38,75755.79,0.0,-0.99984,0.0,0.01779]
[1779822378566,39.38,75755.65,0.0,-0.99984,0.0,0.01778]
[1779822381590,39.38,75748.43,0.0,-0.99984,0.0,0.01738]
[1779822382598,39.38,75747.9,0.0,-0.99985,0.0,0.01735]
[1779822383601,39.38,75754.73,0.0,-0.99984,0.0,0.01773]
[1779822384607,39.38,75756.9,0.0,-0.99984,0.0,0.01785]
[1779822389644,39.38,75757.86,0.0,-0.99984,0.0,0.0179]
[1779822390650,39.38,75768.88,0.0,-0.99983,0.0,0.01854]
[1779822391658,39.38,75763.05,0.0,-0.99984,0.0,0.01804]
[1779822392664,39.38,75761.44,0.0,-0.99984,0.0,0.01795]
[1779822397699,39.38,75760.86,0.0,-0.99984,0.0,0.01791]
[1779822402736,39.38,75754.59,0.0,-0.99984,0.0,0.01756]
[1779822403742,39.38,75755.4,0.0,-0.99984,0.0,0.01761]
[1779822408777,39.38,75757.7,0.0,-0.99984,0.0,0.01773]
[1779822413812,39.38,75758.03,0.0,-0.99984,0.0,0.01775]
[1779822417841,39.38,75760.77,0.0,-0.99984,0.0,0.01791]
[1779822422876,39.38,75759.81,0.0,-0.99984,0.0,0.01785]
[1779822427920,39.38,75754.31,0.0,-0.99984,0.0,0.01755]
[1779822428925,39.38,75750.74,0.0,-0.99984,0.0,0.01735]
[1779822434417,39.38,75744.95,0.0,-0.99985,0.0,0.01703]
[1779822435975,39.38,75740.23,0.0,-0.99985,0.0,0.01678]
[1779822436982,39.38,75741.57,0.0,-0.99985,0.0,0.01685]
[1779822442018,39.38,75744.13,0.0,-0.99985,0.0,0.01699]
[1779822447052,39.38,75741.56,0.0,-0.99985,0.0,0.01685]
[1779822452087,39.38,75744.14,0.0,-0.99985,0.0,0.01683]
[1779822457122,39.38,75744.09,0.0,-0.99985,0.0,0.01683]
[1779822462158,39.38,75746.84,0.0,-0.99985,0.0,0.01698]
[1779822467192,39.38,75747.56,0.0,-0.99985,0.0,0.01702]
[1779822472228,39.38,75748.38,0.0,-0.99985,0.0,0.01706]
[1779822477262,39.38,75748.97,0.0,-0.99985,0.0,0.01709]
[1779822478269,39.38,75758.83,0.0,-0.99984,0.0,0.01764]
[1779822480283,39.38,75747.86,0.0,-0.99985,0.0,0.01703]
[1779822485317,39.38,75749.42,0.0,-0.99985,0.0,0.01712]
[1779822487331,39.38,75755.15,0.0,-0.99984,0.0,0.01743]
[1779822492367,39.38,75757.52,0.0,-0.99984,0.0,0.01756]
[1779822497403,39.38,75756.52,0.0,-0.99984,0.0,0.01751]
[1779822503446,39.38,75755.29,0.0,-0.99984,0.0,0.01744]
[1779822506466,39.38,75770.96,0.0,-0.99984,0.0,0.01833]
[1779822510495,39.38,75804.75,0.0,-0.99982,0.0,0.02038]
[1779822513516,39.38,75809.0,0.0,-0.99981,0.0,0.02047]
[1779822516536,39.38,75810.25,0.0,-0.99981,0.0,0.02055]
[1779822521583,39.38,75808.11,0.0,-0.99982,0.0,0.02041]
[1779822522580,39.38,75798.43,0.0,-0.99982,0.0,0.0198]
[1779822523587,39.38,75793.68,0.0,-0.99982,0.0,0.01951]
[1779822524596,39.38,75795.16,0.0,-0.99982,0.0,0.0196]
[1779822529630,39.38,75794.72,0.0,-0.99982,0.0,0.01957]
[1779822534665,39.38,75796.53,0.0,-0.99982,0.0,0.01968]
[1779822539700,39.38,75797.74,0.0,-0.99982,0.0,0.01976]
[1779822540708,39.38,75786.31,0.0,-0.99983,0.0,0.01906]
[1779822541717,39.38,75782.95,0.0,-0.99983,0.0,0.01886]
[1779822546754,39.38,75780.69,0.0,-0.99983,0.0,0.01873]
[1779822551783,39.38,75775.32,0.0,-0.99983,0.0,0.01841]
[1779822556819,39.38,75776.16,0.0,-0.99983,0.0,0.01846]
[1779822561855,39.38,75777.58,0.0,-0.99983,0.0,0.01854]
[1779822566889,39.38,75778.46,0.0,-0.99983,0.0,0.0186]
[1779822571925,39.38,75778.29,0.0,-0.99983,0.0,0.01842]
[1779822576960,39.38,75782.01,0.0,-0.99983,0.0,0.01864]
[1779822578973,39.38,75786.64,0.0,-0.99983,0.0,0.01891]
[1779822581995,39.38,75792.19,0.0,-0.99983,0.0,0.01924]
[1779822587030,39.38,75796.65,0.0,-0.99982,0.0,0.01951]
[1779822589046,39.38,75789.59,0.0,-0.99983,0.0,0.01909]
[1779822590052,39.38,75787.14,0.0,-0.99983,0.0,0.01894]
[1779822591059,39.38,75792.44,0.0,-0.99983,0.0,0.01926]
[1779822592066,39.38,75791.47,0.0,-0.99983,0.0,0.0192]
[1779822598108,39.38,75792.58,0.0,-0.99983,0.0,0.01927]
[1779822603143,39.38,75793.16,0.0,-0.99983,0.0,0.0193]
[1779822611214,39.38,75793.2,0.0,-0.99983,0.0,0.0193]
[1779822613226,39.38,75801.02,0.0,-0.99982,0.0,0.01978]
[1779822614233,39.38,75807.96,0.0,-0.99982,0.0,0.02022]
[1779822615694,39.38,75808.36,0.0,-0.99982,0.0,0.02025]
[1779822617254,39.38,75814.07,0.0,-0.99981,0.0,0.02061]
[1779822618270,39.38,75820.75,0.0,-0.99981,0.0,0.02104]
[1779822619269,39.38,75822.88,0.0,-0.99981,0.0,0.02119]
[1779822623297,39.38,75825.97,0.0,-0.99981,0.0,0.02139]
[1779822627326,39.38,75818.52,0.0,-0.99981,0.0,0.0209]
[1779822631354,39.38,75822.98,0.0,-0.99981,0.0,0.021]
[1779822636389,39.38,75822.83,0.0,-0.99981,0.0,0.02099]
[1779822639411,39.38,75816.54,0.0,-0.99981,0.0,0.02059]
[1779822640419,39.38,75816.04,0.0,-0.99981,0.0,0.02055]
[1779822643441,39.38,75806.9,0.0,-0.99982,0.0,0.01997]
[1779822644449,39.38,75782.17,0.0,-0.99983,0.0,0.01848]
[1779822645908,39.38,75773.84,0.0,-0.99984,0.0,0.018]
[1779822649482,39.38,75763.41,0.0,-0.99984,0.0,0.01741]
[1779822650489,39.38,75763.48,0.0,-0.99984,0.0,0.01742]
[1779822653509,39.38,75768.79,0.0,-0.99984,0.0,0.01771]
[1779822654516,39.38,75777.88,0.0,-0.99984,0.0,0.01823]
[1779822655980,39.38,75777.91,0.0,-0.99984,0.0,0.01823]
[1779822661565,39.38,75777.32,0.0,-0.99984,0.0,0.0182]
[1779822666601,39.38,75778.36,0.0,-0.99984,0.0,0.01826]
[1779822670630,39.38,75762.19,0.0,-0.99984,0.0,0.01735]
[1779822671640,39.38,75761.99,0.0,-0.99984,0.0,0.01733]
[1779822673649,39.38,75756.6,0.0,-0.99985,0.0,0.01704]
[1779822678685,39.38,75754.78,0.0,-0.99985,0.0,0.01694]
[1779822679692,39.38,75743.93,0.0,-0.99985,0.0,0.01637]
[1779822681706,39.38,75749.48,0.0,-0.99985,0.0,0.01666]
[1779822686747,39.38,75753.43,0.0,-0.99985,0.0,0.01687]
[1779822691782,39.38,75751.13,0.0,-0.99985,0.0,0.01659]
[1779822698831,39.38,75752.16,0.0,-0.99985,0.0,0.01665]
[1779822701853,39.38,75757.27,0.0,-0.99985,0.0,0.01692]
[1779822705880,39.38,75750.13,0.0,-0.99985,0.0,0.01654]
[1779822710915,39.38,75753.14,0.0,-0.99985,0.0,0.0167]
[1779822715950,39.38,75755.25,0.0,-0.99985,0.0,0.01681]
[1779822720986,39.38,75753.02,0.0,-0.99985,0.0,0.01669]
[1779822726022,39.38,75752.76,0.0,-0.99985,0.0,0.01668]
[1779822731057,39.38,75752.8,0.0,-0.99985,0.0,0.01668]
[1779822737101,39.38,75752.39,0.0,-0.99985,0.0,0.01666]
[1779822742134,39.38,75749.55,0.0,-0.99985,0.0,0.01651]
[1779822747173,39.38,75749.61,0.0,-0.99985,0.0,0.01651]
[1779822752208,39.38,75751.04,0.0,-0.99985,0.0,0.01644]
[1779822757244,39.38,75755.81,0.0,-0.99985,0.0,0.01669]
[1779822758251,39.38,75765.64,0.0,-0.99985,0.0,0.01722]
[1779822759259,39.38,75758.33,0.0,-0.99985,0.0,0.01682]
[1779822760265,39.38,75757.76,0.0,-0.99985,0.0,0.01679]
[1779822765300,39.38,75753.94,0.0,-0.99985,0.0,0.01659]
[1779822770335,39.38,75755.01,0.0,-0.99985,0.0,0.01665]
[1779822775369,39.38,75757.74,0.0,-0.99985,0.0,0.01679]
[1779822780404,39.38,75758.38,0.0,-0.99985,0.0,0.01682]
[1779822785439,39.38,75753.45,0.0,-0.99985,0.0,0.01656]
[1779822790475,39.38,75756.11,0.0,-0.99985,0.0,0.0167]
[1779822795511,39.38,75755.39,0.0,-0.99985,0.0,0.01667]
[1779822799539,39.38,75762.57,0.0,-0.99985,0.0,0.01705]
[1779822802560,39.38,75762.68,0.0,-0.99985,0.0,0.01706]
[1779822803572,39.38,75768.08,0.0,-0.99984,0.0,0.01735]
[1779822804578,39.38,75772.27,0.0,-0.99984,0.0,0.01758]
[1779822805586,39.38,75778.04,0.0,-0.99984,0.0,0.01791]
[1779822807045,39.38,75779.96,0.0,-0.99984,0.0,0.01802]
[1779822809627,39.38,75786.58,0.0,-0.99983,0.0,0.0184]
[1779822810635,39.38,75789.88,0.0,-0.99983,0.0,0.01859]
[1779822814662,39.38,75801.99,0.0,-0.99983,0.0,0.01914]
[1779822815670,39.38,75805.6,0.0,-0.99982,0.0,0.01936]
[1779822818693,39.38,75798.81,0.0,-0.99983,0.0,0.01895]
[1779822821711,39.38,75799.23,0.0,-0.99983,0.0,0.01898]
[1779822827185,39.38,75796.48,0.0,-0.99983,0.0,0.01881]
[1779822830778,39.38,75791.75,0.0,-0.99983,0.0,0.01853]
[1779822835810,39.38,75789.5,0.0,-0.99983,0.0,0.0184]
[1779822839838,39.38,75784.23,0.0,-0.99984,0.0,0.0181]
[1779822841854,39.38,75774.93,0.0,-0.99984,0.0,0.01757]
[1779822842860,39.38,75772.13,0.0,-0.99984,0.0,0.01742]
[1779822844882,39.38,75764.17,0.0,-0.99985,0.0,0.01698]
[1779822845889,39.38,75739.33,0.0,-0.99986,0.0,0.01569]
[1779822847341,39.38,75725.57,0.0,-0.99987,0.0,0.01501]
[1779822847899,39.38,75725.57,0.0,-0.99987,0.0,0.01501]
[1779822848904,39.38,75725.23,0.0,-0.99987,0.0,0.01499]
[1779822853942,39.38,75726.6,0.0,-0.99987,0.0,0.01506]
[1779822858978,39.38,75727.54,0.0,-0.99987,0.0,0.0151]
[1779822864017,39.38,75731.28,0.0,-0.99986,0.0,0.01529]
[1779822866031,39.38,75736.54,0.0,-0.99986,0.0,0.01555]
[1779822871064,39.38,75735.54,0.0,-0.99986,0.0,0.01535]
[1779822876099,39.38,75735.44,0.0,-0.99986,0.0,0.01535]
[1779822881135,39.38,75738.77,0.0,-0.99986,0.0,0.01551]
[1779822882144,39.38,75755.32,0.0,-0.99985,0.0,0.01636]
[1779822883151,39.38,75755.24,0.0,-0.99985,0.0,0.01635]
[1779822884158,39.38,75749.15,0.0,-0.99986,0.0,0.01604]
[1779822885165,39.38,75748.34,0.0,-0.99986,0.0,0.016]
[1779822889193,39.38,75738.84,0.0,-0.99986,0.0,0.01552]
[1779822890199,39.38,75738.03,0.0,-0.99986,0.0,0.01548]
[1779822895235,39.38,75741.2,0.0,-0.99986,0.0,0.01563]
[1779822897249,39.38,75747.91,0.0,-0.99986,0.0,0.01597]
[1779822898256,39.38,75754.73,0.0,-0.99985,0.0,0.01633]
[1779822899263,39.38,75759.31,0.0,-0.99985,0.0,0.01657]
[1779822904301,39.38,75757.74,0.0,-0.99985,0.0,0.01648]
[1779822907321,39.38,75748.85,0.0,-0.99986,0.0,0.01602]
[1779822908329,39.38,75747.1,0.0,-0.99986,0.0,0.01593]
[1779822913365,39.38,75746.15,0.0,-0.99986,0.0,0.01588]
[1779822915384,39.38,75737.59,0.0,-0.99986,0.0,0.01545]
[1779822916385,39.38,75735.53,0.0,-0.99986,0.0,0.01535]
[1779822917392,39.38,75716.17,0.0,-0.99987,0.0,0.01442]
[1779822918401,39.38,75713.48,0.0,-0.99987,0.0,0.0143]
[1779822923435,39.38,75712.01,0.0,-0.99987,0.0,0.01423]
[1779822928472,39.38,75708.42,0.0,-0.99988,0.0,0.01407]
[1779822929477,39.38,75714.06,0.0,-0.99987,0.0,0.01433]
[1779822930484,39.38,75712.96,0.0,-0.99987,0.0,0.01428]
[1779822934511,39.38,75720.39,0.0,-0.99987,0.0,0.01448]
[1779822935523,39.38,75722.39,0.0,-0.99987,0.0,0.01458]
[1779822940553,39.38,75723.33,0.0,-0.99987,0.0,0.01462]
[1779822945588,39.38,75726.39,0.0,-0.99987,0.0,0.01477]
[1779822948613,39.38,75736.25,0.0,-0.99986,0.0,0.01524]
[1779822949620,39.38,75736.16,0.0,-0.99986,0.0,0.01524]
[1779822954655,39.38,75735.99,0.0,-0.99986,0.0,0.01523]
[1779822959690,39.38,75737.64,0.0,-0.99986,0.0,0.01531]
[1779822964725,39.38,75737.51,0.0,-0.99986,0.0,0.01531]
[1779822966743,39.38,75734.83,0.0,-0.99986,0.0,0.01517]
[1779822968756,39.38,75749.99,0.0,-0.99986,0.0,0.01593]
[1779822969762,39.38,75755.44,0.0,-0.99985,0.0,0.01621]
[1779822970768,39.38,75751.68,0.0,-0.99986,0.0,0.01602]
[1779822974800,39.38,75758.41,0.0,-0.99985,0.0,0.01637]
[1779822975804,39.38,75758.13,0.0,-0.99985,0.0,0.01635]
[1779822980840,39.38,75756.03,0.0,-0.99985,0.0,0.01624]
[1779822985883,39.38,75758.9,0.0,-0.99985,0.0,0.01639]
[1779822986882,39.38,75765.22,0.0,-0.99985,0.0,0.01673]
[1779822992371,39.38,75765.36,0.0,-0.99985,0.0,0.01658]
[1779822995947,39.38,75760.09,0.0,-0.99985,0.0,0.0163]
[1779823000982,39.38,75760.47,0.0,-0.99985,0.0,0.01632]
[1779823006017,39.38,75758.02,0.0,-0.99985,0.0,0.0162]
[1779823011052,39.38,75755.67,0.0,-0.99986,0.0,0.01607]
[1779823012512,39.38,75761.27,0.0,-0.99985,0.0,0.01636]
[1779823014075,39.38,75759.21,0.0,-0.99985,0.0,0.01626]
[1779823020117,39.38,75759.91,0.0,-0.99985,0.0,0.01629]
[1779823022582,39.38,75751.14,0.0,-0.99986,0.0,0.01584]
[1779823023138,39.38,75751.14,0.0,-0.99986,0.0,0.01584]
[1779823028173,39.38,75747.57,0.0,-0.99986,0.0,0.01566]
[1779823031194,39.38,75747.13,0.0,-0.99986,0.0,0.01564]
[1779823036229,39.38,75748.95,0.0,-0.99986,0.0,0.01573]
[1779823040257,39.38,75743.48,0.0,-0.99986,0.0,0.01546]
[1779823041263,39.38,75744.53,0.0,-0.99986,0.0,0.01551]
[1779823046300,39.38,75743.08,0.0,-0.99986,0.0,0.01544]
[1779823051333,39.38,75741.3,0.0,-0.99986,0.0,0.01521]
[1779823058382,39.38,75739.92,0.0,-0.99986,0.0,0.01514]
[1779823063420,39.38,75739.99,0.0,-0.99986,0.0,0.01514]
[1779823068454,39.38,75740.95,0.0,-0.99986,0.0,0.01519]
[1779823069461,39.38,75730.7,0.0,-0.99987,0.0,0.0147]
[1779823070467,39.38,75723.72,0.0,-0.99987,0.0,0.01437]
[1779823071475,39.38,75723.94,0.0,-0.99987,0.0,0.01438]
[1779823073488,39.38,75727.44,0.0,-0.99987,0.0,0.01454]
[1779823078525,39.38,75737.48,0.0,-0.99987,0.0,0.01502]
[1779823079533,39.38,75741.23,0.0,-0.99986,0.0,0.0152]
[1779823081544,39.38,75744.18,0.0,-0.99986,0.0,0.01535]
[1779823086583,39.38,75736.72,0.0,-0.99987,0.0,0.01498]
[1779823087588,39.38,75737.87,0.0,-0.99987,0.0,0.01504]
[1779823092624,39.38,75739.06,0.0,-0.99987,0.0,0.0151]
[1779823094638,39.38,75757.67,0.0,-0.99986,0.0,0.01603]
[1779823095645,39.38,75755.32,0.0,-0.99986,0.0,0.01591]
[1779823099672,39.38,75750.18,0.0,-0.99986,0.0,0.01565]
[1779823105715,39.38,75749.34,0.0,-0.99986,0.0,0.0156]
[1779823110750,39.38,75749.05,0.0,-0.99986,0.0,0.01559]
[1779823115786,39.38,75749.1,0.0,-0.99986,0.0,0.01545]
[1779823116794,39.38,75754.28,0.0,-0.99986,0.0,0.01571]
[1779823117802,39.38,75771.09,0.0,-0.99985,0.0,0.01658]
[1779823118808,39.38,75770.48,0.0,-0.99985,0.0,0.01654]
[1779823123843,39.38,75769.05,0.0,-0.99985,0.0,0.01647]
[1779823127871,39.38,75762.79,0.0,-0.99986,0.0,0.01614]
[1779823128878,39.38,75762.39,0.0,-0.99986,0.0,0.01612]
[1779823133356,39.38,75769.64,0.0,-0.99985,0.0,0.0165]
[1779823134919,39.38,75781.29,0.0,-0.99985,0.0,0.01713]
[1779823135927,39.38,75786.52,0.0,-0.99984,0.0,0.01741]
[1779823136934,39.38,75787.0,0.0,-0.99984,0.0,0.01744]
[1779823137941,39.38,75781.92,0.0,-0.99985,0.0,0.01716]
[1779823138948,39.38,75780.52,0.0,-0.99985,0.0,0.01708]
[1779823140962,39.38,75774.19,0.0,-0.99985,0.0,0.01674]
[1779823143425,39.38,75767.05,0.0,-0.99985,0.0,0.01636]
[1779823144990,39.38,75763.3,0.0,-0.99986,0.0,0.01617]
[1779823148012,39.38,75760.89,0.0,-0.99986,0.0,0.01604]
[1779823153495,39.38,75761.97,0.0,-0.99986,0.0,0.0161]
[1779823159096,39.38,75763.54,0.0,-0.99985,0.0,0.01618]
[1779823163572,39.38,75771.88,0.0,-0.99985,0.0,0.01662]
[1779823169167,39.38,75768.89,0.0,-0.99985,0.0,0.01646]
[1779823172187,39.38,75763.52,0.0,-0.99986,0.0,0.01603]
[1779823177222,39.38,75760.6,0.0,-0.99986,0.0,0.01588]
[1779823182257,39.38,75762.89,0.0,-0.99986,0.0,0.016]
[1779823187292,39.38,75764.21,0.0,-0.99986,0.0,0.01606]
[1779823189306,39.38,75777.92,0.0,-0.99985,0.0,0.01679]
[1779823190313,39.38,75783.13,0.0,-0.99985,0.0,0.01707]
[1779823191322,39.38,75780.5,0.0,-0.99985,0.0,0.01692]
[1779823196354,39.38,75779.11,0.0,-0.99985,0.0,0.01685]
[1779823199375,39.38,75771.42,0.0,-0.99985,0.0,0.01644]
[1779823200383,39.38,75771.86,0.0,-0.99985,0.0,0.01646]
[1779823203403,39.38,75775.79,0.0,-0.99985,0.0,0.01667]
[1779823208440,39.38,75778.32,0.0,-0.99985,0.0,0.01681]
[1779823210457,39.38,75787.78,0.0,-0.99984,0.0,0.01732]
[1779823211461,39.38,75792.56,0.0,-0.99984,0.0,0.01759]
[1779823212468,39.38,75798.66,0.0,-0.99984,0.0,0.01793]
[1779823213475,39.38,75792.51,0.0,-0.99984,0.0,0.01759]
[1779823214485,39.38,75791.65,0.0,-0.99984,0.0,0.01754]
[1779823219517,39.38,75794.64,0.0,-0.99984,0.0,0.01771]
[1779823224555,39.38,75792.31,0.0,-0.99984,0.0,0.01757]
[1779823229586,39.38,75796.43,0.0,-0.99984,0.0,0.01781]
[1779823234622,39.38,75797.48,0.0,-0.99984,0.0,0.0177]
[1779823239657,39.38,75800.21,0.0,-0.99984,0.0,0.01786]
[1779823244693,39.38,75803.36,0.0,-0.99984,0.0,0.01804]
[1779823249727,39.38,75801.02,0.0,-0.99984,0.0,0.0179]
[1779823254764,39.38,75803.49,0.0,-0.99984,0.0,0.01804]
[1779823260809,39.38,75803.25,0.0,-0.99984,0.0,0.01803]
[1779823262836,39.38,75781.95,0.0,-0.99985,0.0,0.01685]
[1779823265848,39.38,75787.04,0.0,-0.99985,0.0,0.01712]
[1779823269873,39.38,75776.64,0.0,-0.99985,0.0,0.01656]
[1779823270882,39.38,75776.68,0.0,-0.99985,0.0,0.01656]
[1779823275916,39.38,75775.36,0.0,-0.99985,0.0,0.01649]
[1779823280950,39.38,75767.84,0.0,-0.99986,0.0,0.0161]
[1779823284419,39.38,75750.12,0.0,-0.99986,0.0,0.01521]
[1779823290015,39.38,75755.35,0.0,-0.99986,0.0,0.01547]
[1779823294488,39.38,75762.56,0.0,-0.99986,0.0,0.01568]
[1779823300084,39.38,75761.92,0.0,-0.99986,0.0,0.01565]
[1779823306126,39.38,75760.58,0.0,-0.99986,0.0,0.01558]
[1779823311162,39.38,75759.41,0.0,-0.99986,0.0,0.01552]
[1779823316196,39.38,75765.71,0.0,-0.99986,0.0,0.01584]
[1779823317202,39.38,75766.51,0.0,-0.99986,0.0,0.01588]
[1779823321231,39.38,75776.76,0.0,-0.99985,0.0,0.01641]
[1779823322239,39.38,75773.24,0.0,-0.99985,0.0,0.01623]
[1779823327272,39.38,75770.31,0.0,-0.99986,0.0,0.01608]
[1779823331300,39.38,75761.44,0.0,-0.99986,0.0,0.01563]
[1779823332307,39.38,75760.74,0.0,-0.99986,0.0,0.01559]
[1779823337343,39.38,75760.5,0.0,-0.99986,0.0,0.01558]
[1779823342377,39.38,75759.88,0.0,-0.99986,0.0,0.01555]
[1779823347412,39.38,75762.14,0.0,-0.99986,0.0,0.01566]
[1779823352448,39.38,75761.71,0.0,-0.99986,0.0,0.01549]
[1779823357482,39.38,75760.24,0.0,-0.99986,0.0,0.01542]
[1779823361511,39.38,75751.66,0.0,-0.99987,0.0,0.015]
[1779823362519,39.38,75750.08,0.0,-0.99987,0.0,0.01492]
[1779823365539,39.38,75756.72,0.0,-0.99986,0.0,0.01525]
[1779823367552,39.38,75756.97,0.0,-0.99986,0.0,0.01526]
[1779823372587,39.38,75756.87,0.0,-0.99986,0.0,0.01525]
[1779823377622,39.38,75756.87,0.0,-0.99986,0.0,0.01525]
[1779823382656,39.38,75757.59,0.0,-0.99986,0.0,0.01529]
[1779823389707,39.38,75757.7,0.0,-0.99986,0.0,0.01529]
[1779823395192,39.38,75756.08,0.0,-0.99986,0.0,0.01521]
[1779823404814,39.38,75756.47,0.0,-0.99986,0.0,0.01523]
[1779823409849,39.38,75757.14,0.0,-0.99986,0.0,0.01527]
[1779823415891,39.38,75756.72,0.0,-0.99986,0.0,0.0151]
[1779823424954,39.38,75756.37,0.0,-0.99986,0.0,0.01509]
[1779823429989,39.38,75756.47,0.0,-0.99986,0.0,0.01509]
[1779823435471,39.38,75756.56,0.0,-0.99986,0.0,0.01509]
[1779823441066,39.38,75756.64,0.0,-0.99986,0.0,0.0151]
[1779823446102,39.38,75755.08,0.0,-0.99987,0.0,0.01502]
[1779823451137,39.38,75755.57,0.0,-0.99987,0.0,0.01505]
[1779823458186,39.38,75755.78,0.0,-0.99987,0.0,0.01506]
[1779823463221,39.38,75755.66,0.0,-0.99987,0.0,0.01505]
[1779823470270,39.38,75755.53,0.0,-0.99987,0.0,0.01504]
[1779823475753,39.38,75755.75,0.0,-0.99987,0.0,0.01491]
[1779823481347,39.38,75758.28,0.0,-0.99987,0.0,0.01504]
[1779823485822,39.38,75752.03,0.0,-0.99987,0.0,0.01473]
[1779823488396,39.38,75750.3,0.0,-0.99987,0.0,0.01465]
[1779823493431,39.38,75756.14,0.0,-0.99987,0.0,0.01493]
[1779823498466,39.38,75756.41,0.0,-0.99987,0.0,0.01494]
[1779823501489,39.38,75765.27,0.0,-0.99986,0.0,0.01538]
[1779823502495,39.38,75767.6,0.0,-0.99986,0.0,0.0155]
[1779823505963,39.38,75779.92,0.0,-0.99985,0.0,0.01612]
[1779823507531,39.38,75780.57,0.0,-0.99985,0.0,0.01616]
[1779823510550,39.38,75785.31,0.0,-0.99985,0.0,0.0164]
[1779823516035,39.38,75785.88,0.0,-0.99985,0.0,0.01643]
[1779823521627,39.38,75787.21,0.0,-0.99985,0.0,0.01651]
[1779823526662,39.38,75787.67,0.0,-0.99985,0.0,0.01653]
[1779823531697,39.38,75787.08,0.0,-0.99985,0.0,0.01634]
[1779823534717,39.38,75794.23,0.0,-0.99985,0.0,0.01672]
[1779823535725,39.38,75799.41,0.0,-0.99985,0.0,0.017]
[1779823536732,39.38,75799.97,0.0,-0.99985,0.0,0.01703]
[1779823540762,39.38,75805.9,0.0,-0.99984,0.0,0.01736]
[1779823543784,39.38,75812.64,0.0,-0.99984,0.0,0.01774]
[1779823548819,39.38,75813.39,0.0,-0.99984,0.0,0.01778]
[1779823549825,39.38,75802.48,0.0,-0.99984,0.0,0.01717]
[1779823551842,39.38,75805.73,0.0,-0.99984,0.0,0.01735]
[1779823557882,39.38,75806.89,0.0,-0.99984,0.0,0.01742]
[1779823562917,39.38,75799.55,0.0,-0.99985,0.0,0.01701]
[1779823565938,39.38,75797.64,0.0,-0.99985,0.0,0.01691]
[1779823566945,39.38,75781.2,0.0,-0.99986,0.0,0.01604]
[1779823567952,39.38,75775.78,0.0,-0.99986,0.0,0.01576]
[1779823570972,39.38,75775.43,0.0,-0.99986,0.0,0.01574]
[1779823575001,39.38,75768.88,0.0,-0.99986,0.0,0.01541]
[1779823581042,39.38,75769.37,0.0,-0.99986,0.0,0.01544]
[1779823586080,39.38,75768.73,0.0,-0.99986,0.0,0.01541]
[1779823590106,39.38,75773.17,0.0,-0.99986,0.0,0.01563]
[1779823593126,39.38,75779.49,0.0,-0.99986,0.0,0.0158]
[1779823594133,39.38,75788.83,0.0,-0.99985,0.0,0.01628]
[1779823595141,39.38,75789.63,0.0,-0.99985,0.0,0.01632]
[1779823597155,39.38,75795.66,0.0,-0.99985,0.0,0.01664]
[1779823598163,39.38,75798.03,0.0,-0.99985,0.0,0.01677]
[1779823603196,39.38,75800.57,0.0,-0.99985,0.0,0.01691]
[1779823606722,39.38,75807.1,0.0,-0.99984,0.0,0.01727]
[1779823612262,39.38,75807.38,0.0,-0.99984,0.0,0.01728]
[1779823616792,39.38,75812.44,0.0,-0.99984,0.0,0.01756]
[1779823622330,39.38,75813.09,0.0,-0.99984,0.0,0.0176]
[1779823627366,39.38,75812.77,0.0,-0.99984,0.0,0.01758]
[1779823632401,39.38,75811.5,0.0,-0.99984,0.0,0.01751]
[1779823640456,39.38,75813.23,0.0,-0.99984,0.0,0.01761]
[1779823644485,39.38,75800.72,0.0,-0.99985,0.0,0.01692]
[1779823645491,39.38,75799.56,0.0,-0.99985,0.0,0.01685]
[1779823650527,39.38,75800.05,0.0,-0.99985,0.0,0.01688]
[1779823655561,39.38,75799.71,0.0,-0.99985,0.0,0.01671]
[1779823661605,39.38,75799.99,0.0,-0.99985,0.0,0.01672]
[1779823667155,39.38,75806.56,0.0,-0.99985,0.0,0.01708]
[1779823669659,39.38,75810.82,0.0,-0.99984,0.0,0.01731]
[1779823674695,39.38,75808.45,0.0,-0.99984,0.0,0.01718]
[1779823679731,39.38,75810.3,0.0,-0.99984,0.0,0.01728]
[1779823686778,39.38,75810.02,0.0,-0.99984,0.0,0.01727]
[1779823691814,39.38,75810.37,0.0,-0.99984,0.0,0.01729]
[1779823697856,39.38,75810.88,0.0,-0.99984,0.0,0.01731]
[1779823703898,39.38,75810.31,0.0,-0.99984,0.0,0.01728]
[1779823708932,39.38,75811.15,0.0,-0.99984,0.0,0.01733]
[1779823713967,39.38,75811.88,0.0,-0.99984,0.0,0.01721]
[1779823719002,39.38,75816.89,0.0,-0.99984,0.0,0.01749]
[1779823725051,39.38,75816.22,0.0,-0.99984,0.0,0.01745]
[1779823730085,39.38,75815.72,0.0,-0.99984,0.0,0.01742]
[1779823735121,39.38,75820.69,0.0,-0.99984,0.0,0.0177]
[1779823739149,39.38,75821.05,0.0,-0.99984,0.0,0.01772]
[1779823742172,39.38,75811.03,0.0,-0.99984,0.0,0.01716]
[1779823743180,39.38,75811.23,0.0,-0.99984,0.0,0.01717]
[1779823748214,39.38,75809.33,0.0,-0.99985,0.0,0.01707]
[1779823753248,39.38,75809.73,0.0,-0.99985,0.0,0.01709]
[1779823760298,39.38,75811.22,0.0,-0.99984,0.0,0.01717]
[1779823765332,39.38,75812.09,0.0,-0.99984,0.0,0.01722]
[1779823770368,39.38,75814.33,0.0,-0.99984,0.0,0.01734]
[1779823775402,39.38,75814.22,0.0,-0.99984,0.0,0.01718]
[1779823780438,39.38,75809.93,0.0,-0.99985,0.0,0.01694]
[1779823781445,39.38,75799.23,0.0,-0.99985,0.0,0.01637]
[1779823782452,39.38,75801.64,0.0,-0.99985,0.0,0.0165]
[1779823785473,39.38,75807.37,0.0,-0.99985,0.0,0.0168]
[1779823790509,39.38,75806.51,0.0,-0.99985,0.0,0.01676]
[1779823795544,39.38,75805.98,0.0,-0.99985,0.0,0.01673]
[1779823800579,39.38,75806.4,0.0,-0.99985,0.0,0.01675]
[1779823803598,39.38,75813.65,0.0,-0.99984,0.0,0.01715]
[1779823804607,39.38,75813.73,0.0,-0.99984,0.0,0.01715]
[1779823809642,39.38,75817.21,0.0,-0.99984,0.0,0.01734]
[1779823811656,39.38,75809.23,0.0,-0.99985,0.0,0.0169]
[1779823812663,39.38,75811.08,0.0,-0.99985,0.0,0.017]
[1779823818213,39.38,75811.32,0.0,-0.99985,0.0,0.01702]
[1779823823741,39.38,75810.46,0.0,-0.99985,0.0,0.01697]
[1779823826761,39.38,75818.18,0.0,-0.99984,0.0,0.0174]
[1779823828283,39.38,75829.71,0.0,-0.99984,0.0,0.01805]
[1779823833815,39.38,75831.71,0.0,-0.99984,0.0,0.018]
[1779823834821,39.38,75837.25,0.0,-0.99983,0.0,0.01832]
[1779823835829,39.38,75838.06,0.0,-0.99983,0.0,0.01837]
[1779823840865,39.38,75841.06,0.0,-0.99983,0.0,0.01854]
[1779823845903,39.38,75839.14,0.0,-0.99983,0.0,0.01843]
[1779823850938,39.38,75840.48,0.0,-0.99983,0.0,0.01851]
[1779823855974,39.38,75841.43,0.0,-0.99983,0.0,0.01857]
[1779823857988,39.38,75835.28,0.0,-0.99983,0.0,0.01821]
[1779823860001,39.38,75831.87,0.0,-0.99984,0.0,0.01801]
[1779823865043,39.38,75833.68,0.0,-0.99984,0.0,0.01811]
[1779823870079,39.38,75841.64,0.0,-0.99983,0.0,0.01858]
[1779823871085,39.38,75850.58,0.0,-0.99983,0.0,0.01912]
[1779823872093,39.38,75846.23,0.0,-0.99983,0.0,0.01885]
[1779823877128,39.38,75855.08,0.0,-0.99982,0.0,0.01939]
[1779823878137,39.38,75844.53,0.0,-0.99983,0.0,0.01875]
[1779823879142,39.38,75848.18,0.0,-0.99983,0.0,0.01897]
[1779823883170,39.38,75852.88,0.0,-0.99982,0.0,0.01926]
[1779823888206,39.38,75853.78,0.0,-0.99982,0.0,0.01931]
[1779823893240,39.38,75852.08,0.0,-0.99983,0.0,0.01903]
[1779823896261,39.38,75845.96,0.0,-0.99983,0.0,0.01866]
[1779823901296,39.38,75850.66,0.0,-0.99983,0.0,0.01894]
[1779823906333,39.38,75848.44,0.0,-0.99983,0.0,0.01881]
[1779823911365,39.38,75851.17,0.0,-0.99983,0.0,0.01898]
[1779823914387,39.38,75862.54,0.0,-0.99982,0.0,0.01968]
[1779823915394,39.38,75862.41,0.0,-0.99982,0.0,0.01967]
[1779823920430,39.38,75864.99,0.0,-0.99982,0.0,0.01983]
[1779823922443,39.38,75870.48,0.0,-0.99981,0.0,0.02018]
[1779823924457,39.38,75873.28,0.0,-0.99981,0.0,0.02036]
[1779823929498,39.38,75877.83,0.0,-0.99981,0.0,0.02065]
[1779823932514,39.38,75877.46,0.0,-0.99981,0.0,0.02063]
[1779823937550,39.38,75875.42,0.0,-0.99981,0.0,0.0205]
[1779823942587,39.38,75870.95,0.0,-0.99981,0.0,0.02021]
[1779823947620,39.38,75871.4,0.0,-0.99981,0.0,0.02024]
[1779823952655,39.38,75873.78,0.0,-0.99981,0.0,0.0202]
[1779823956683,39.38,75878.15,0.0,-0.99981,0.0,0.02049]
[1779823961718,39.38,75880.76,0.0,-0.99981,0.0,0.02066]
[1779823966753,39.38,75879.95,0.0,-0.99981,0.0,0.0206]
[1779823971788,39.38,75878.74,0.0,-0.99981,0.0,0.02052]
[1779823976823,39.38,75876.52,0.0,-0.99981,0.0,0.02038]
[1779823981859,39.38,75876.97,0.0,-0.99981,0.0,0.02041]
[1779823982865,39.38,75857.66,0.0,-0.99982,0.0,0.01919]
[1779823983872,39.38,75850.11,0.0,-0.99983,0.0,0.01874]
[1779823984883,39.38,75850.65,0.0,-0.99983,0.0,0.01877]
[1779823989915,39.38,75851.63,0.0,-0.99983,0.0,0.01883]
[1779823991928,39.38,75843.38,0.0,-0.99983,0.0,0.01834]
[1779823992937,39.38,75843.07,0.0,-0.99983,0.0,0.01832]
[1779823999486,39.38,75843.4,0.0,-0.99983,0.0,0.01834]
[1779824003007,39.38,75846.62,0.0,-0.99983,0.0,0.01853]
[1779824008044,39.38,75838.58,0.0,-0.99984,0.0,0.01806]
[1779824009555,39.38,75840.13,0.0,-0.99983,0.0,0.01815]
[1779824015094,39.38,75841.03,0.0,-0.99984,0.0,0.01803]
[1779824020134,39.38,75842.93,0.0,-0.99983,0.0,0.01814]
[1779824023149,39.38,75831.96,0.0,-0.99984,0.0,0.01751]
[1779824024157,39.38,75831.65,0.0,-0.99984,0.0,0.0175]
[1779824029192,39.38,75828.83,0.0,-0.99984,0.0,0.01734]
[1779824034227,39.38,75823.75,0.0,-0.99984,0.0,0.01706]
[1779824039262,39.38,75825.21,0.0,-0.99984,0.0,0.01714]
[1779824044300,39.38,75813.7,0.0,-0.99985,0.0,0.01651]
[1779824045306,39.38,75813.2,0.0,-0.99985,0.0,0.01649]
[1779824048329,39.38,75825.29,0.0,-0.99984,0.0,0.01714]
[1779824049336,39.38,75826.4,0.0,-0.99984,0.0,0.0172]
[1779824054371,39.38,75828.11,0.0,-0.99984,0.0,0.0173]
[1779824055378,39.38,75836.38,0.0,-0.99984,0.0,0.01776]
[1779824056385,39.38,75832.02,0.0,-0.99984,0.0,0.01752]
[1779824061419,39.38,75834.17,0.0,-0.99984,0.0,0.01764]
[1779824066454,39.38,75832.71,0.0,-0.99984,0.0,0.01756]
[1779824067462,39.38,75822.1,0.0,-0.99985,0.0,0.01697]
[1779824068469,39.38,75822.18,0.0,-0.99985,0.0,0.01697]
[1779824073504,39.38,75822.5,0.0,-0.99985,0.0,0.01683]
[1779824078539,39.38,75822.72,0.0,-0.99985,0.0,0.01684]
[1779824083575,39.38,75822.15,0.0,-0.99985,0.0,0.01681]
[1779824084582,39.38,75814.32,0.0,-0.99985,0.0,0.01639]
[1779824085621,39.38,75813.43,0.0,-0.99985,0.0,0.01634]
[1779824087611,39.38,75821.57,0.0,-0.99985,0.0,0.01678]
[1779824088618,39.38,75821.68,0.0,-0.99985,0.0,0.01679]
[1779824093653,39.38,75817.92,0.0,-0.99985,0.0,0.01658]
[1779824098688,39.38,75820.75,0.0,-0.99985,0.0,0.01674]
[1779824102723,39.38,75815.62,0.0,-0.99985,0.0,0.01646]
[1779824104736,39.38,75814.9,0.0,-0.99985,0.0,0.01642]
[1779824109771,39.38,75813.07,0.0,-0.99985,0.0,0.01633]
[1779824114808,39.38,75813.98,0.0,-0.99985,0.0,0.01637]
[1779824120389,39.38,75813.2,0.0,-0.99985,0.0,0.01633]
[1779824126890,39.38,75813.46,0.0,-0.99985,0.0,0.01635]
[1779824131925,39.38,75816.28,0.0,-0.99985,0.0,0.01634]
[1779824133939,39.38,75810.52,0.0,-0.99985,0.0,0.01604]
[1779824134945,39.38,75798.0,0.0,-0.99986,0.0,0.0154]
[1779824135952,39.38,75793.3,0.0,-0.99986,0.0,0.01517]
[1779824137967,39.38,75792.51,0.0,-0.99986,0.0,0.01513]
[1779824143002,39.38,75793.19,0.0,-0.99986,0.0,0.01516]
[1779824148045,39.38,75794.82,0.0,-0.99986,0.0,0.01524]
[1779824150599,39.38,75786.11,0.0,-0.99987,0.0,0.01481]
[1779824154086,39.38,75778.96,0.0,-0.99987,0.0,0.01447]
[1779824155093,39.38,75777.08,0.0,-0.99987,0.0,0.01438]
[1779824160669,39.38,75781.65,0.0,-0.99987,0.0,0.0146]
[1779824166171,39.38,75788.93,0.0,-0.99987,0.0,0.01495]
[1779824167176,39.38,75790.41,0.0,-0.99986,0.0,0.01502]
[1779824172211,39.38,75800.1,0.0,-0.99986,0.0,0.0155]
[1779824173220,39.38,75808.76,0.0,-0.99986,0.0,0.01595]
[1779824174225,39.38,75808.53,0.0,-0.99986,0.0,0.01593]
[1779824179261,39.38,75811.25,0.0,-0.99985,0.0,0.01608]
[1779824184301,39.38,75810.96,0.0,-0.99985,0.0,0.01606]
[1779824187319,39.38,75821.48,0.0,-0.99985,0.0,0.01662]
[1779824189336,39.38,75822.43,0.0,-0.99985,0.0,0.01667]
[1779824192355,39.38,75826.68,0.0,-0.99985,0.0,0.01674]
[1779824195375,39.38,75829.16,0.0,-0.99985,0.0,0.01687]
[1779824199406,39.38,75821.27,0.0,-0.99985,0.0,0.01645]
[1779824204439,39.38,75825.05,0.0,-0.99985,0.0,0.01665]
[1779824208468,39.38,75818.9,0.0,-0.99985,0.0,0.01632]
[1779824211487,39.38,75805.18,0.0,-0.99986,0.0,0.01561]
[1779824212500,39.38,75807.02,0.0,-0.99986,0.0,0.01571]
[1779824217530,39.38,75807.79,0.0,-0.99986,0.0,0.01575]
[1779824222566,39.38,75808.31,0.0,-0.99986,0.0,0.01577]
[1779824227601,39.38,75807.26,0.0,-0.99986,0.0,0.01572]
[1779824232636,39.38,75809.71,0.0,-0.99986,0.0,0.01584]
[1779824237670,39.38,75809.98,0.0,-0.99986,0.0,0.01586]
[1779824242707,39.38,75813.05,0.0,-0.99985,0.0,0.01602]
[1779824247743,39.38,75811.45,0.0,-0.99986,0.0,0.01593]
[1779824252777,39.38,75810.66,0.0,-0.99986,0.0,0.01574]
[1779824257812,39.38,75810.26,0.0,-0.99986,0.0,0.01572]
[1779824261842,39.38,75828.25,0.0,-0.99985,0.0,0.01666]
[1779824262848,39.38,75827.16,0.0,-0.99985,0.0,0.01661]
[1779824264863,39.38,75834.18,0.0,-0.99985,0.0,0.01699]
[1779824265869,39.38,75840.35,0.0,-0.99984,0.0,0.01733]
[1779824266874,39.38,75840.64,0.0,-0.99984,0.0,0.01734]
[1779824270902,39.38,75834.59,0.0,-0.99985,0.0,0.01701]
[1779824272917,39.38,75835.25,0.0,-0.99984,0.0,0.01705]
[1779824277952,39.38,75837.1,0.0,-0.99984,0.0,0.01715]
[1779824282987,39.38,75831.9,0.0,-0.99985,0.0,0.01686]
[1779824288023,39.38,75833.05,0.0,-0.99985,0.0,0.01692]
[1779824293057,39.38,75831.89,0.0,-0.99985,0.0,0.01686]
[1779824298092,39.38,75833.19,0.0,-0.99985,0.0,0.01693]
[1779824303129,39.38,75845.7,0.0,-0.99984,0.0,0.01763]
[1779824304143,39.38,75849.42,0.0,-0.99984,0.0,0.01784]
[1779824305186,39.38,75853.08,0.0,-0.99983,0.0,0.01805]
[1779824310219,39.38,75852.73,0.0,-0.99984,0.0,0.01803]
[1779824312233,39.38,75856.7,0.0,-0.99983,0.0,0.01809]
[1779824317268,39.38,75855.91,0.0,-0.99983,0.0,0.01805]
[1779824322305,39.38,75860.3,0.0,-0.99983,0.0,0.0183]
[1779824327340,39.38,75859.53,0.0,-0.99983,0.0,0.01826]
[1779824332375,39.38,75855.96,0.0,-0.99983,0.0,0.01805]
[1779824337410,39.38,75856.15,0.0,-0.99983,0.0,0.01806]
[1779824342446,39.38,75853.6,0.0,-0.99984,0.0,0.01791]
[1779824343453,39.38,75843.61,0.0,-0.99984,0.0,0.01735]
[1779824344459,39.38,75841.46,0.0,-0.99984,0.0,0.01723]
[1779824349501,39.38,75842.01,0.0,-0.99984,0.0,0.01726]
[1779824354530,39.38,75843.01,0.0,-0.99984,0.0,0.01731]
[1779824357043,39.38,75846.66,0.0,-0.99984,0.0,0.01752]
[1779824362587,39.38,75846.58,0.0,-0.99984,0.0,0.01751]
[1779824367622,39.38,75847.41,0.0,-0.99984,0.0,0.01756]
[1779824369636,39.38,75854.07,0.0,-0.99984,0.0,0.01794]
[1779824370643,39.38,75854.36,0.0,-0.99984,0.0,0.01796]
[1779824375677,39.38,75850.12,0.0,-0.99984,0.0,0.01755]
[1779824380713,39.38,75851.84,0.0,-0.99984,0.0,0.01765]
[1779824385748,39.38,75850.62,0.0,-0.99984,0.0,0.01758]
[1779824390783,39.38,75848.16,0.0,-0.99984,0.0,0.01744]
[1779824396824,39.38,75848.15,0.0,-0.99984,0.0,0.01744]
[1779824398838,39.38,75842.99,0.0,-0.99984,0.0,0.01715]
[1779824400853,39.38,75843.1,0.0,-0.99984,0.0,0.01715]
[1779824402867,39.38,75837.39,0.0,-0.99985,0.0,0.01684]
[1779824408909,39.38,75838.51,0.0,-0.99985,0.0,0.0169]
[1779824410923,39.38,75832.53,0.0,-0.99985,0.0,0.01658]
[1779824415959,39.38,75832.71,0.0,-0.99985,0.0,0.01659]
[1779824420994,39.38,75834.9,0.0,-0.99985,0.0,0.01671]
[1779824426028,39.38,75838.16,0.0,-0.99985,0.0,0.01688]
[1779824428042,39.38,75843.84,0.0,-0.99984,0.0,0.0172]
[1779824429050,39.38,75855.35,0.0,-0.99984,0.0,0.01785]
[1779824430057,39.38,75856.14,0.0,-0.99984,0.0,0.01789]
[1779824435093,39.38,75855.3,0.0,-0.99984,0.0,0.01768]
[1779824442141,39.38,75853.93,0.0,-0.99984,0.0,0.0176]
[1779824444157,39.38,75860.51,0.0,-0.99984,0.0,0.01797]
[1779824449191,39.38,75862.28,0.0,-0.99983,0.0,0.01808]
[1779824455234,39.38,75863.28,0.0,-0.99983,0.0,0.01814]
[1779824456238,39.38,75855.12,0.0,-0.99984,0.0,0.01766]
[1779824457748,39.38,75855.57,0.0,-0.99984,0.0,0.01769]
[1779824461274,39.38,75861.42,0.0,-0.99983,0.0,0.01803]
[1779824466309,39.38,75863.28,0.0,-0.99983,0.0,0.01814]
[1779824471344,39.38,75867.13,0.0,-0.99983,0.0,0.01836]
[1779824475372,39.38,75876.19,0.0,-0.99983,0.0,0.0189]
[1779824476379,39.38,75875.87,0.0,-0.99983,0.0,0.01888]
[1779824477888,39.38,75885.76,0.0,-0.99982,0.0,0.01949]
[1779824483428,39.38,75884.19,0.0,-0.99982,0.0,0.01939]
[1779824488469,39.38,75883.49,0.0,-0.99982,0.0,0.01935]
[1779824490477,39.38,75875.4,0.0,-0.99983,0.0,0.01886]
[1779824491488,39.38,75871.61,0.0,-0.99983,0.0,0.01845]
[1779824496521,39.38,75872.78,0.0,-0.99983,0.0,0.01852]
[1779824498037,39.38,75880.52,0.0,-0.99983,0.0,0.01899]
[1779824499540,39.38,75880.69,0.0,-0.99983,0.0,0.019]
[1779824504580,39.38,75879.44,0.0,-0.99983,0.0,0.01892]
[1779824509615,39.38,75880.64,0.0,-0.99983,0.0,0.019]
[1779824514650,39.38,75880.2,0.0,-0.99983,0.0,0.01897]
[1779824519686,39.38,75881.01,0.0,-0.99983,0.0,0.01902]
[1779824524724,39.38,75879.35,0.0,-0.99983,0.0,0.01892]
[1779824529755,39.38,75885.1,0.0,-0.99982,0.0,0.01927]
[1779824530761,39.38,75885.11,0.0,-0.99982,0.0,0.01927]
[1779824536803,39.38,75885.74,0.0,-0.99982,0.0,0.01931]
[1779824542846,39.38,75887.22,0.0,-0.99982,0.0,0.0194]
[1779824548888,39.38,75886.43,0.0,-0.99982,0.0,0.01935]
[1779824553924,39.38,75889.52,0.0,-0.99982,0.0,0.01936]
[1779824558958,39.38,75893.91,0.0,-0.99982,0.0,0.01964]
[1779824559965,39.38,75900.32,0.0,-0.99981,0.0,0.02004]
[1779824560972,39.38,75908.21,0.0,-0.99981,0.0,0.02055]
[1779824561980,39.38,75910.07,0.0,-0.99981,0.0,0.02068]
[1779824563993,39.38,75915.13,0.0,-0.99981,0.0,0.02101]
[1779824565000,39.38,75923.52,0.0,-0.9998,0.0,0.02158]
[1779824566007,39.38,75928.94,0.0,-0.9998,0.0,0.02195]
[1779824568021,39.38,75933.86,0.0,-0.99979,0.0,0.0223]
[1779824573055,39.38,75931.88,0.0,-0.99979,0.0,0.02216]
[1779824578092,39.38,75931.32,0.0,-0.99979,0.0,0.02212]
[1779824583127,39.38,75934.31,0.0,-0.99979,0.0,0.02233]
[1779824584133,39.38,75928.44,0.0,-0.9998,0.0,0.02192]
[1779824585140,39.38,75930.27,0.0,-0.9998,0.0,0.02205]
[1779824590176,39.38,75932.26,0.0,-0.99979,0.0,0.02219]
[1779824595214,39.38,75937.83,0.0,-0.99979,0.0,0.02258]
[1779824600250,39.38,75940.31,0.0,-0.99979,0.0,0.02276]
[1779824605285,39.38,75940.55,0.0,-0.99979,0.0,0.02278]
[1779824610320,39.38,75939.81,0.0,-0.99979,0.0,0.02272]
[1779824615357,39.38,75940.41,0.0,-0.99979,0.0,0.02256]
[1779824620393,39.38,75941.48,0.0,-0.99979,0.0,0.02263]
[1779824621399,39.38,75948.74,0.0,-0.99978,0.0,0.02316]
[1779824628977,39.38,75946.55,0.0,-0.99979,0.0,0.023]
[1779824634493,39.38,75942.75,0.0,-0.99979,0.0,0.02273]
[1779824639527,39.38,75942.16,0.0,-0.99979,0.0,0.02268]
[1779824644563,39.38,75933.19,0.0,-0.99979,0.0,0.02205]
[1779824645571,39.38,75931.29,0.0,-0.9998,0.0,0.02192]
[1779824650608,39.38,75932.61,0.0,-0.9998,0.0,0.02201]
[1779824654634,39.38,75926.42,0.0,-0.9998,0.0,0.02158]
[1779824659668,39.38,75923.59,0.0,-0.9998,0.0,0.02139]
[1779824664704,39.38,75923.55,0.0,-0.9998,0.0,0.02138]
[1779824666717,39.38,75918.53,0.0,-0.9998,0.0,0.02104]
[1779824671752,39.38,75918.63,0.0,-0.99981,0.0,0.02086]
[1779824676787,39.38,75918.64,0.0,-0.99981,0.0,0.02086]
[1779824681822,39.38,75914.13,0.0,-0.99981,0.0,0.02056]
[1779824686857,39.38,75914.19,0.0,-0.99981,0.0,0.02056]
[1779824691891,39.38,75912.71,0.0,-0.99981,0.0,0.02047]
[1779824696928,39.38,75912.32,0.0,-0.99981,0.0,0.02044]
[1779824701964,39.38,75912.4,0.0,-0.99981,0.0,0.02045]
[1779824708016,39.38,75912.22,0.0,-0.99981,0.0,0.02043]
[1779824712040,39.38,75901.19,0.0,-0.99982,0.0,0.01973]
[1779824713046,39.38,75900.49,0.0,-0.99982,0.0,0.01968]
[1779824718082,39.38,75900.26,0.0,-0.99982,0.0,0.01967]
[1779824720096,39.38,75905.94,0.0,-0.99981,0.0,0.02003]
[1779824721102,39.38,75906.87,0.0,-0.99981,0.0,0.02009]
[1779824727146,39.38,75906.1,0.0,-0.99981,0.0,0.02004]
[1779824732179,39.38,75906.02,0.0,-0.99982,0.0,0.01985]
[1779824735201,39.38,75912.67,0.0,-0.99981,0.0,0.02027]
[1779824736208,39.38,75913.89,0.0,-0.99981,0.0,0.02035]
[1779824740237,39.38,75929.23,0.0,-0.9998,0.0,0.02137]
[1779824741244,39.38,75930.58,0.0,-0.9998,0.0,0.02147]
[1779824743256,39.38,75936.51,0.0,-0.9998,0.0,0.02187]
[1779824745274,39.38,75936.0,0.0,-0.9998,0.0,0.02184]
[1779824750306,39.38,75936.27,0.0,-0.9998,0.0,0.02186]
[1779824755341,39.38,75931.97,0.0,-0.9998,0.0,0.02156]
[1779824760376,39.38,75932.65,0.0,-0.9998,0.0,0.02161]
[1779824765413,39.38,75932.32,0.0,-0.9998,0.0,0.02159]
[1779824766419,39.38,75924.87,0.0,-0.9998,0.0,0.02108]
[1779824767426,39.38,75907.33,0.0,-0.99982,0.0,0.01993]
[1779824768433,39.38,75907.56,0.0,-0.99982,0.0,0.01995]
[1779824773468,39.38,75908.12,0.0,-0.99982,0.0,0.01998]
[1779824778503,39.38,75907.44,0.0,-0.99982,0.0,0.01994]
[1779824779510,39.38,75914.54,0.0,-0.99981,0.0,0.0204]
[1779824780517,39.38,75920.24,0.0,-0.99981,0.0,0.02077]
[1779824781526,39.38,75921.05,0.0,-0.99981,0.0,0.02082]
[1779824786559,39.38,75919.71,0.0,-0.99981,0.0,0.02074]
[1779824791594,39.38,75923.88,0.0,-0.99981,0.0,0.02082]
[1779824796629,39.38,75923.81,0.0,-0.99981,0.0,0.02081]
[1779824801664,39.38,75923.59,0.0,-0.99981,0.0,0.0208]
[1779824803678,39.38,75915.58,0.0,-0.99981,0.0,0.02027]
[1779824805692,39.38,75913.31,0.0,-0.99981,0.0,0.02013]
[1779824810728,39.38,75913.3,0.0,-0.99981,0.0,0.02013]
[1779824813750,39.38,75900.53,0.0,-0.99982,0.0,0.01932]
[1779824814756,39.38,75897.52,0.0,-0.99982,0.0,0.01913]
[1779824816770,39.38,75893.87,0.0,-0.99983,0.0,0.01891]
[1779824821807,39.38,75895.96,0.0,-0.99982,0.0,0.01904]
[1779824826841,39.38,75898.38,0.0,-0.99982,0.0,0.01919]
[1779824831876,39.38,75900.45,0.0,-0.99982,0.0,0.01931]
[1779824836912,39.38,75899.99,0.0,-0.99982,0.0,0.01929]
[1779824842954,39.38,75899.89,0.0,-0.99982,0.0,0.01928]
[1779824847990,39.38,75900.34,0.0,-0.99982,0.0,0.01931]
[1779824853024,39.38,75898.64,0.0,-0.99982,0.0,0.01902]
[1779824858058,39.38,75900.87,0.0,-0.99982,0.0,0.01916]
[1779824863092,39.38,75900.84,0.0,-0.99982,0.0,0.01916]
[1779824868129,39.38,75900.65,0.0,-0.99982,0.0,0.01915]
[1779824874173,39.38,75899.62,0.0,-0.99982,0.0,0.01908]
[1779824875178,39.38,75890.05,0.0,-0.99983,0.0,0.0185]
[1779824876185,39.38,75890.48,0.0,-0.99983,0.0,0.01853]
[1779824881220,39.38,75894.1,0.0,-0.99983,0.0,0.01875]
[1779824886255,39.38,75898.83,0.0,-0.99982,0.0,0.01903]
[1779824888269,39.38,75897.69,0.0,-0.99982,0.0,0.01896]
[1779824890284,39.38,75894.58,0.0,-0.99983,0.0,0.01877]
[1779824895318,39.38,75893.7,0.0,-0.99983,0.0,0.01872]
[1779824896326,39.38,75885.23,0.0,-0.99983,0.0,0.01822]
[1779824897331,39.38,75884.39,0.0,-0.99983,0.0,0.01817]
[1779824899346,39.38,75879.98,0.0,-0.99984,0.0,0.01791]
[1779824900354,39.38,75886.67,0.0,-0.99983,0.0,0.0183]
[1779824901360,39.38,75887.0,0.0,-0.99983,0.0,0.01832]
[1779824906395,39.38,75888.62,0.0,-0.99983,0.0,0.01842]
[1779824911430,39.38,75888.64,0.0,-0.99983,0.0,0.01824]
[1779824916464,39.38,75889.1,0.0,-0.99983,0.0,0.01827]
[1779824917473,39.38,75900.26,0.0,-0.99982,0.0,0.01894]
[1779824918479,39.38,75899.35,0.0,-0.99983,0.0,0.01889]
[1779824923514,39.38,75899.81,0.0,-0.99983,0.0,0.01891]
[1779824927542,39.38,75909.25,0.0,-0.99982,0.0,0.0195]
[1779824928549,39.38,75909.07,0.0,-0.99982,0.0,0.01949]
[1779824933584,39.38,75911.1,0.0,-0.99982,0.0,0.01961]
[1779824938619,39.38,75913.15,0.0,-0.99982,0.0,0.01974]
[1779824943654,39.38,75912.43,0.0,-0.99982,0.0,0.0197]
[1779824951238,39.38,75912.22,0.0,-0.99982,0.0,0.01968]
[1779824957751,39.38,75910.34,0.0,-0.99982,0.0,0.01957]
[1779824962787,39.38,75917.0,0.0,-0.99981,0.0,0.01999]
[1779824963794,39.38,75917.2,0.0,-0.99981,0.0,0.02]
[1779824968829,39.38,75921.2,0.0,-0.99981,0.0,0.02026]
[1779824973865,39.38,75921.18,0.0,-0.99981,0.0,0.02007]
[1779824977892,39.38,75912.14,0.0,-0.99982,0.0,0.01949]
[1779824979906,39.38,75911.27,0.0,-0.99982,0.0,0.01944]
[1779824984941,39.38,75908.89,0.0,-0.99982,0.0,0.01929]
[1779824989978,39.38,75908.44,0.0,-0.99982,0.0,0.01926]
[1779824995023,39.38,75909.42,0.0,-0.99982,0.0,0.01932]
[1779824997029,39.38,75898.2,0.0,-0.99983,0.0,0.01864]
[1779824998036,39.38,75897.69,0.0,-0.99983,0.0,0.01861]
[1779825001588,39.38,75911.11,0.0,-0.99982,0.0,0.01943]
[1779825003076,39.38,75913.23,0.0,-0.99982,0.0,0.01956]
[1779825008110,39.38,75913.95,0.0,-0.99982,0.0,0.01961]
[1779825010124,39.38,75917.99,0.0,-0.99982,0.0,0.01986]
[1779825015160,39.38,75918.07,0.0,-0.99982,0.0,0.01987]
[1779825020195,39.38,75921.94,0.0,-0.99981,0.0,0.02012]
[1779825023214,39.38,75930.86,0.0,-0.99981,0.0,0.0207]
[1779825025229,39.38,75929.3,0.0,-0.99981,0.0,0.0206]
[1779825030264,39.38,75920.58,0.0,-0.99981,0.0,0.02003]
[1779825032280,39.38,75920.75,0.0,-0.99982,0.0,0.01985]
[1779825034295,39.38,75925.87,0.0,-0.99981,0.0,0.02018]
[1779825040335,39.38,75926.41,0.0,-0.99981,0.0,0.02022]
[1779825047389,39.38,75922.81,0.0,-0.99981,0.0,0.01998]
[1779825049398,39.38,75916.67,0.0,-0.99982,0.0,0.01959]
[1779825054435,39.38,75920.71,0.0,-0.99982,0.0,0.01985]
[1779825056447,39.38,75941.96,0.0,-0.9998,0.0,0.02125]
[1779825057457,39.38,75942.22,0.0,-0.9998,0.0,0.02127]
[1779825062502,39.38,75941.71,0.0,-0.9998,0.0,0.02123]
[1779825067528,39.38,75942.35,0.0,-0.9998,0.0,0.02128]
[1779825072571,39.38,75930.63,0.0,-0.99981,0.0,0.02049]
[1779825073576,39.38,75930.89,0.0,-0.99981,0.0,0.02051]
[1779825078608,39.38,75934.75,0.0,-0.99981,0.0,0.02076]
[1779825083643,39.38,75936.73,0.0,-0.99981,0.0,0.0209]
[1779825085657,39.38,75942.66,0.0,-0.9998,0.0,0.0213]
[1779825086664,39.38,75943.13,0.0,-0.9998,0.0,0.02133]
[1779825091699,39.38,75943.77,0.0,-0.9998,0.0,0.02117]
[1779825094721,39.38,75930.32,0.0,-0.99981,0.0,0.02028]
[1779825096734,39.38,75935.57,0.0,-0.99981,0.0,0.02063]
[1779825101769,39.38,75936.91,0.0,-0.99981,0.0,0.02071]
[1779825105796,39.38,75943.05,0.0,-0.9998,0.0,0.02112]
[1779825110836,39.38,75937.64,0.0,-0.99981,0.0,0.02076]
[1779825115867,39.38,75934.97,0.0,-0.99981,0.0,0.02059]
[1779825120902,39.38,75930.17,0.0,-0.99981,0.0,0.02027]
[1779825125937,39.38,75931.94,0.0,-0.99981,0.0,0.02039]
[1779825130972,39.38,75933.4,0.0,-0.99981,0.0,0.02048]
[1779825136011,39.38,75947.84,0.0,-0.9998,0.0,0.02145]
[1779825141050,39.38,75946.04,0.0,-0.9998,0.0,0.02133]
[1779825142577,39.38,75950.76,0.0,-0.9998,0.0,0.02165]
[1779825148098,39.38,75950.08,0.0,-0.9998,0.0,0.0216]
[1779825151120,39.38,75953.56,0.0,-0.9998,0.0,0.02164]
[1779825156155,39.38,75950.9,0.0,-0.9998,0.0,0.02146]
[1779825161189,39.38,75951.45,0.0,-0.9998,0.0,0.0215]
[1779825162723,39.38,75959.63,0.0,-0.99979,0.0,0.02207]
[1779825163204,39.38,75959.63,0.0,-0.99979,0.0,0.02207]
[1779825168238,39.38,75958.57,0.0,-0.99979,0.0,0.02199]
[1779825173274,39.38,75955.03,0.0,-0.9998,0.0,0.02175]
[1779825178310,39.38,75958.81,0.0,-0.99979,0.0,0.02201]
[1779825183346,39.38,75960.55,0.0,-0.99979,0.0,0.02213]
[1779825188380,39.38,75963.08,0.0,-0.99979,0.0,0.02231]
[1779825193414,39.38,75964.58,0.0,-0.99979,0.0,0.02242]
[1779825198449,39.38,75966.22,0.0,-0.99979,0.0,0.02253]
[1779825199457,39.38,75972.29,0.0,-0.99978,0.0,0.02297]
[1779825200465,39.38,75972.25,0.0,-0.99978,0.0,0.02297]
[1779825205500,39.38,75969.32,0.0,-0.99979,0.0,0.02276]
[1779825210534,39.38,75970.78,0.0,-0.99979,0.0,0.02286]
[1779825216577,39.38,75971.07,0.0,-0.99979,0.0,0.02267]
[1779825221612,39.38,75970.56,0.0,-0.99979,0.0,0.02264]
[1779825226648,39.38,75974.55,0.0,-0.99978,0.0,0.02293]
[1779825228661,39.38,75985.78,0.0,-0.99978,0.0,0.02376]
[1779825229667,39.38,75985.68,0.0,-0.99978,0.0,0.02375]
[1779825234702,39.38,75979.98,0.0,-0.99978,0.0,0.02333]
[1779825235721,39.38,75971.26,0.0,-0.99979,0.0,0.02269]
[1779825236718,39.38,75957.08,0.0,-0.9998,0.0,0.02168]
[1779825237725,39.38,75958.7,0.0,-0.9998,0.0,0.0218]
[1779825240746,39.38,75967.32,0.0,-0.99979,0.0,0.0224]
[1779825242767,39.38,75969.54,0.0,-0.99979,0.0,0.02256]
[1779825247813,39.38,75969.23,0.0,-0.99979,0.0,0.02254]
[1779825252848,39.38,75973.24,0.0,-0.99979,0.0,0.02283]
[1779825256877,39.38,75975.74,0.0,-0.99978,0.0,0.02301]
[1779825261911,39.38,75975.65,0.0,-0.99978,0.0,0.02301]
[1779825266946,39.38,75976.31,0.0,-0.99978,0.0,0.02305]
[1779825271981,39.38,75977.5,0.0,-0.99978,0.0,0.02293]
[1779825276011,39.38,75973.78,0.0,-0.99979,0.0,0.02266]
[1779825281045,39.38,75976.79,0.0,-0.99979,0.0,0.02288]
[1779825283570,39.38,75971.35,0.0,-0.99979,0.0,0.02248]
[1779825284069,39.38,75971.35,0.0,-0.99979,0.0,0.02248]
[1779825287087,39.38,75959.75,0.0,-0.9998,0.0,0.02167]
[1779825292122,39.38,75960.47,0.0,-0.9998,0.0,0.02172]
[1779825297158,39.38,75962.17,0.0,-0.9998,0.0,0.02184]
[1779825302192,39.38,75961.74,0.0,-0.9998,0.0,0.02181]
[1779825307228,39.38,75961.5,0.0,-0.9998,0.0,0.02179]
[1779825312261,39.38,75963.43,0.0,-0.99979,0.0,0.02192]
[1779825317297,39.38,75967.99,0.0,-0.99979,0.0,0.02224]
[1779825322332,39.38,75969.6,0.0,-0.99979,0.0,0.02236]
[1779825323852,39.38,75975.26,0.0,-0.99979,0.0,0.02277]
[1779825329383,39.38,75974.9,0.0,-0.99979,0.0,0.02274]
[1779825334418,39.38,75975.4,0.0,-0.99979,0.0,0.02257]
[1779825338450,39.38,75964.64,0.0,-0.9998,0.0,0.0218]
[1779825339457,39.38,75957.27,0.0,-0.9998,0.0,0.0213]
[1779825344492,39.38,75960.72,0.0,-0.9998,0.0,0.02153]
[1779825345498,39.38,75966.04,0.0,-0.99979,0.0,0.0219]
[1779825350534,39.38,75964.13,0.0,-0.9998,0.0,0.02177]
[1779825355570,39.38,75964.12,0.0,-0.9998,0.0,0.02177]
[1779825357585,39.38,75956.47,0.0,-0.9998,0.0,0.02124]
[1779825358591,39.38,75954.68,0.0,-0.9998,0.0,0.02112]
[1779825362619,39.38,75960.17,0.0,-0.9998,0.0,0.02149]
[1779825364131,39.38,75964.26,0.0,-0.9998,0.0,0.02178]
[1779825371684,39.38,75963.7,0.0,-0.9998,0.0,0.02174]
[1779825376718,39.38,75963.91,0.0,-0.9998,0.0,0.02175]
[1779825381754,39.38,75962.95,0.0,-0.9998,0.0,0.02169]
[1779825383768,39.38,75968.66,0.0,-0.99979,0.0,0.02209]
[1779825388803,39.38,75968.71,0.0,-0.99979,0.0,0.02209]
[1779825393838,39.38,75966.02,0.0,-0.9998,0.0,0.0217]
[1779825398873,39.38,75964.23,0.0,-0.9998,0.0,0.02157]
[1779825401894,39.38,75977.15,0.0,-0.99979,0.0,0.02248]
[1779825402900,39.38,75978.31,0.0,-0.99979,0.0,0.02256]
[1779825407936,39.38,75977.19,0.0,-0.99979,0.0,0.02248]
[1779825412971,39.38,75975.93,0.0,-0.99979,0.0,0.02239]
[1779825418006,39.38,75974.55,0.0,-0.99979,0.0,0.0223]
[1779825423048,39.38,75974.08,0.0,-0.99979,0.0,0.02226]
[1779825428086,39.38,75974.49,0.0,-0.99979,0.0,0.02229]
[1779825434129,39.38,75974.02,0.0,-0.99979,0.0,0.02226]
[1779825439197,39.38,75973.39,0.0,-0.99979,0.0,0.02221]
[1779825444694,39.38,75972.74,0.0,-0.99979,0.0,0.02217]
[1779825450273,39.38,75972.42,0.0,-0.99979,0.0,0.02214]
[1779825456316,39.38,75971.3,0.0,-0.99979,0.0,0.02186]
[1779825461350,39.38,75972.03,0.0,-0.99979,0.0,0.02191]
[1779825466385,39.38,75963.11,0.0,-0.9998,0.0,0.02129]
[1779825471419,39.38,75961.89,0.0,-0.9998,0.0,0.02121]
[1779825473435,39.38,75966.67,0.0,-0.9998,0.0,0.02154]
[1779825478469,39.38,75965.34,0.0,-0.9998,0.0,0.02145]
[1779825482498,39.38,75959.38,0.0,-0.9998,0.0,0.02104]
[1779825484981,39.38,75948.59,0.0,-0.99981,0.0,0.02032]
[1779825486525,39.38,75945.85,0.0,-0.99981,0.0,0.02014]
[1779825491561,39.38,75948.34,0.0,-0.99981,0.0,0.02031]
[1779825496596,39.38,75948.1,0.0,-0.99981,0.0,0.02029]
[1779825501630,39.38,75946.68,0.0,-0.99981,0.0,0.0202]
[1779825506666,39.38,75944.98,0.0,-0.99981,0.0,0.02009]
[1779825510694,39.38,75934.01,0.0,-0.99982,0.0,0.01939]
[1779825511701,39.38,75940.58,0.0,-0.99982,0.0,0.01962]
[1779825512708,39.38,75941.05,0.0,-0.99982,0.0,0.01965]
[1779825517744,39.38,75938.23,0.0,-0.99982,0.0,0.01947]
[1779825522781,39.38,75937.11,0.0,-0.99982,0.0,0.0194]
[1779825527815,39.38,75937.0,0.0,-0.99982,0.0,0.01939]
[1779825532848,39.38,75935.74,0.0,-0.99982,0.0,0.01931]
[1779825537886,39.38,75931.17,0.0,-0.99982,0.0,0.01903]
[1779825542919,39.38,75925.98,0.0,-0.99983,0.0,0.01871]
[1779825545940,39.38,75916.17,0.0,-0.99983,0.0,0.01813]
[1779825546947,39.38,75912.78,0.0,-0.99983,0.0,0.01793]
[1779825549970,39.38,75919.39,0.0,-0.99983,0.0,0.01832]
[1779825550975,39.38,75914.81,0.0,-0.99983,0.0,0.01805]
[1779825552990,39.38,75919.14,0.0,-0.99983,0.0,0.0183]
[1779825553998,39.38,75923.11,0.0,-0.99983,0.0,0.01854]
[1779825556010,39.38,75921.35,0.0,-0.99983,0.0,0.01843]
[1779825558024,39.38,75919.27,0.0,-0.99983,0.0,0.01831]
[1779825563066,39.38,75922.39,0.0,-0.99983,0.0,0.0185]
[1779825568101,39.38,75928.35,0.0,-0.99982,0.0,0.01886]
[1779825570116,39.38,75928.39,0.0,-0.99982,0.0,0.01886]
[1779825573137,39.38,75932.57,0.0,-0.99982,0.0,0.01893]
[1779825576158,39.38,75927.16,0.0,-0.99983,0.0,0.0186]
[1779825581192,39.38,75925.62,0.0,-0.99983,0.0,0.01851]
[1779825585220,39.38,75930.64,0.0,-0.99982,0.0,0.01882]
[1779825590256,39.38,75925.29,0.0,-0.99983,0.0,0.01849]
[1779825594284,39.38,75922.11,0.0,-0.99983,0.0,0.0183]
[1779825595295,39.38,75915.37,0.0,-0.99983,0.0,0.0179]
[1779825597303,39.38,75928.57,0.0,-0.99983,0.0,0.01869]
[1779825598316,39.38,75932.22,0.0,-0.99982,0.0,0.01891]
[1779825599319,39.38,75939.22,0.0,-0.99982,0.0,0.01935]
[1779825600333,39.38,75942.2,0.0,-0.99982,0.0,0.01953]
[1779825602350,39.38,75950.99,0.0,-0.99981,0.0,0.0201]
[1779825603354,39.38,75955.27,0.0,-0.99981,0.0,0.02037]
[1779825606376,39.38,75962.83,0.0,-0.9998,0.0,0.02088]
[1779825608390,39.38,75962.81,0.0,-0.9998,0.0,0.02088]
[1779825613425,39.38,75960.9,0.0,-0.99981,0.0,0.02075]
[1779825614434,39.38,75953.63,0.0,-0.99981,0.0,0.02027]
[1779825615910,39.38,75948.96,0.0,-0.99981,0.0,0.01996]
[1779825618461,39.38,75954.14,0.0,-0.99981,0.0,0.0203]
[1779825621481,39.38,75946.28,0.0,-0.99982,0.0,0.01979]
[1779825622489,39.38,75945.05,0.0,-0.99982,0.0,0.01971]
[1779825624504,39.38,75942.17,0.0,-0.99982,0.0,0.01953]
[1779825628547,39.38,75964.54,0.0,-0.9998,0.0,0.02099]
[1779825629554,39.38,75975.16,0.0,-0.9998,0.0,0.02172]
[1779825630561,39.38,75973.04,0.0,-0.9998,0.0,0.02157]
[1779825631569,39.38,75960.36,0.0,-0.99981,0.0,0.02052]
[1779825632577,39.38,75950.23,0.0,-0.99981,0.0,0.01986]
[1779825633583,39.38,75947.1,0.0,-0.99982,0.0,0.01966]
[1779825638618,39.38,75947.74,0.0,-0.99982,0.0,0.0197]
[1779825639626,39.38,75941.7,0.0,-0.99982,0.0,0.01932]
[1779825641640,39.38,75940.74,0.0,-0.99982,0.0,0.01926]
[1779825646678,39.38,75936.55,0.0,-0.99982,0.0,0.019]
[1779825650702,39.38,75930.63,0.0,-0.99983,0.0,0.01863]
[1779825653724,39.38,75941.34,0.0,-0.99982,0.0,0.01929]
[1779825654732,39.38,75949.78,0.0,-0.99981,0.0,0.01983]
[1779825656224,39.38,75948.45,0.0,-0.99982,0.0,0.01974]
[1779825661786,39.38,75945.99,0.0,-0.99982,0.0,0.01959]
[1779825662787,39.38,75956.51,0.0,-0.99981,0.0,0.02026]
[1779825663794,39.38,75972.77,0.0,-0.9998,0.0,0.02135]
[1779825664800,39.38,75970.45,0.0,-0.9998,0.0,0.02119]
[1779825669836,39.38,75970.61,0.0,-0.9998,0.0,0.0212]
[1779825674871,39.38,75970.75,0.0,-0.9998,0.0,0.02121]
[1779825679905,39.38,75970.65,0.0,-0.9998,0.0,0.02121]
[1779825684941,39.38,75970.5,0.0,-0.9998,0.0,0.0212]
[1779825687964,39.38,75959.05,0.0,-0.99981,0.0,0.02043]
[1779825688971,39.38,75960.4,0.0,-0.99981,0.0,0.02052]
[1779825694006,39.38,75957.82,0.0,-0.99981,0.0,0.02016]
[1779825696510,39.38,75963.2,0.0,-0.99981,0.0,0.02051]
[1779825698036,39.38,75971.07,0.0,-0.9998,0.0,0.02104]
[1779825699042,39.38,75972.79,0.0,-0.9998,0.0,0.02115]
[1779825704076,39.38,75970.25,0.0,-0.9998,0.0,0.02098]
[1779825706091,39.38,75964.81,0.0,-0.99981,0.0,0.02062]
[1779825707098,39.38,75964.41,0.0,-0.99981,0.0,0.02059]
[1779825714147,39.38,75963.42,0.0,-0.99981,0.0,0.02052]
[1779825717169,39.38,75957.89,0.0,-0.99981,0.0,0.02016]
[1779825718175,39.38,75957.49,0.0,-0.99981,0.0,0.02013]
[1779825723210,39.38,75957.8,0.0,-0.99981,0.0,0.02015]
[1779825727240,39.38,75950.93,0.0,-0.99982,0.0,0.01971]
[1779825728248,39.38,75949.98,0.0,-0.99982,0.0,0.01965]
[1779825733287,39.38,75947.12,0.0,-0.99982,0.0,0.01947]
[1779825734290,39.38,75940.32,0.0,-0.99982,0.0,0.01905]
[1779825735295,39.38,75936.8,0.0,-0.99982,0.0,0.01883]
[1779825740331,39.38,75937.15,0.0,-0.99982,0.0,0.01885]
[1779825743352,39.38,75931.41,0.0,-0.99983,0.0,0.0185]
[1779825748388,39.38,75940.65,0.0,-0.99982,0.0,0.01907]
[1779825749394,39.38,75944.93,0.0,-0.99982,0.0,0.01933]
[1779825752414,39.38,75947.9,0.0,-0.99982,0.0,0.01933]
[1779825757451,39.38,75953.3,0.0,-0.99982,0.0,0.01967]
[1779825759464,39.38,75958.87,0.0,-0.99981,0.0,0.02003]
[1779825764499,39.38,75957.09,0.0,-0.99981,0.0,0.01992]
[1779825768527,39.38,75964.35,0.0,-0.99981,0.0,0.02039]
[1779825769534,39.38,75969.66,0.0,-0.99981,0.0,0.02074]
[1779825770542,39.38,75969.78,0.0,-0.99981,0.0,0.02075]
[1779825772554,39.38,75962.79,0.0,-0.99981,0.0,0.02029]
[1779825773562,39.38,75960.13,0.0,-0.99981,0.0,0.02011]
[1779825778597,39.38,75955.68,0.0,-0.99981,0.0,0.01983]
[1779825781621,39.38,75951.13,0.0,-0.99982,0.0,0.01954]
[1779825787662,39.38,75948.79,0.0,-0.99982,0.0,0.01939]
[1779825792697,39.38,75944.78,0.0,-0.99982,0.0,0.01914]
[1779825796208,39.38,75936.64,0.0,-0.99983,0.0,0.01864]
[1779825797732,39.38,75934.31,0.0,-0.99983,0.0,0.0185]
[1779825802769,39.38,75934.97,0.0,-0.99983,0.0,0.01854]
[1779825807803,39.38,75934.56,0.0,-0.99983,0.0,0.01851]
[1779825812839,39.38,75928.39,0.0,-0.99983,0.0,0.01797]
[1779825817876,39.38,75926.64,0.0,-0.99983,0.0,0.01787]
[1779825822911,39.38,75930.37,0.0,-0.99983,0.0,0.01809]
[1779825826418,39.38,75944.88,0.0,-0.99982,0.0,0.01896]
[1779825827946,39.38,75947.93,0.0,-0.99982,0.0,0.01915]
[1779825833988,39.38,75946.39,0.0,-0.99982,0.0,0.01905]
[1779825839022,39.38,75949.05,0.0,-0.99982,0.0,0.01922]
[1779825844058,39.38,75947.13,0.0,-0.99982,0.0,0.0191]
[1779825849092,39.38,75946.4,0.0,-0.99982,0.0,0.01906]
[1779825854128,39.38,75945.12,0.0,-0.99982,0.0,0.01898]
[1779825859162,39.38,75957.49,0.0,-0.99982,0.0,0.01975]
[1779825860170,39.38,75960.2,0.0,-0.99981,0.0,0.01993]
[1779825863192,39.38,75961.68,0.0,-0.99981,0.0,0.02002]
[1779825871249,39.38,75964.01,0.0,-0.99981,0.0,0.01998]
[1779825873265,39.38,75971.13,0.0,-0.99981,0.0,0.02045]
[1779825878301,39.38,75972.22,0.0,-0.99981,0.0,0.02052]
[1779825883337,39.38,75973.68,0.0,-0.99981,0.0,0.02062]
[1779825884344,39.38,75980.49,0.0,-0.9998,0.0,0.02107]
[1779825885351,39.38,75980.24,0.0,-0.9998,0.0,0.02106]
[1779825890386,39.38,75980.98,0.0,-0.9998,0.0,0.02111]
[1779825895421,39.38,75981.47,0.0,-0.9998,0.0,0.02114]
[1779825900456,39.38,75982.16,0.0,-0.9998,0.0,0.02119]
[1779825905492,39.38,75981.55,0.0,-0.9998,0.0,0.02115]
[1779825910534,39.38,75977.08,0.0,-0.9998,0.0,0.02084]
[1779825911542,39.38,75979.9,0.0,-0.9998,0.0,0.02103]
[1779825912548,39.38,75985.27,0.0,-0.9998,0.0,0.0214]
[1779825913555,39.38,75996.43,0.0,-0.99979,0.0,0.02218]
[1779825914563,39.38,75999.24,0.0,-0.99979,0.0,0.02238]
[1779825920604,39.38,75998.5,0.0,-0.99979,0.0,0.02233]
[1779825926648,39.38,75998.91,0.0,-0.99979,0.0,0.02236]
[1779825931681,39.38,76001.83,0.0,-0.99979,0.0,0.02236]
[1779825936717,39.38,76003.29,0.0,-0.99979,0.0,0.02246]
[1779825939738,39.38,75996.82,0.0,-0.99979,0.0,0.022]
[1779825941752,39.38,75992.34,0.0,-0.9998,0.0,0.02169]
[1779825944776,39.38,75978.84,0.0,-0.9998,0.0,0.02076]
[1779825945783,39.38,75976.91,0.0,-0.99981,0.0,0.02063]
[1779825950818,39.38,75974.2,0.0,-0.99981,0.0,0.02046]
[1779825955853,39.38,75975.45,0.0,-0.99981,0.0,0.02054]
[1779825960888,39.38,75978.53,0.0,-0.9998,0.0,0.02074]
[1779825965923,39.38,75974.44,0.0,-0.99981,0.0,0.02047]
[1779825970959,39.38,75970.77,0.0,-0.99981,0.0,0.02023]
[1779825972973,39.38,75965.79,0.0,-0.99981,0.0,0.01991]
[1779825978009,39.38,75965.9,0.0,-0.99981,0.0,0.01991]
[1779825985061,39.38,75967.88,0.0,-0.99981,0.0,0.02004]
[1779825990095,39.38,75972.47,0.0,-0.99981,0.0,0.02034]
[1779825995130,39.38,75972.29,0.0,-0.99981,0.0,0.02014]
[1779826000168,39.38,75970.17,0.0,-0.99981,0.0,0.02]
[1779826005200,39.38,75970.6,0.0,-0.99981,0.0,0.02003]
[1779826010234,39.38,75971.13,0.0,-0.99981,0.0,0.02006]
[1779826011245,39.38,75965.59,0.0,-0.99982,0.0,0.0197]
[1779826017801,39.38,75966.99,0.0,-0.99981,0.0,0.01979]
[1779826022319,39.38,75974.56,0.0,-0.99981,0.0,0.02028]
[1779826023326,39.38,75974.09,0.0,-0.99981,0.0,0.02025]
[1779826029369,39.38,75974.26,0.0,-0.99981,0.0,0.02026]
[1779826034402,39.38,75972.81,0.0,-0.99981,0.0,0.02017]
[1779826045480,39.38,75973.6,0.0,-0.99981,0.0,0.02022]
[1779826053536,39.38,75973.74,0.0,-0.99981,0.0,0.02004]
[1779826058570,39.38,75974.36,0.0,-0.99981,0.0,0.02008]
[1779826063606,39.38,75973.54,0.0,-0.99981,0.0,0.02002]
[1779826068641,39.38,75972.36,0.0,-0.99981,0.0,0.01995]
[1779826069649,39.38,75965.97,0.0,-0.99982,0.0,0.01954]
[1779826070656,39.38,75962.77,0.0,-0.99982,0.0,0.01934]
[1779826075690,39.38,75962.75,0.0,-0.99982,0.0,0.01933]
[1779826081732,39.38,75963.08,0.0,-0.99982,0.0,0.01935]
[1779826086768,39.38,75964.02,0.0,-0.99982,0.0,0.01941]
[1779826092808,39.38,75964.25,0.0,-0.99982,0.0,0.01943]
[1779826098367,39.38,75963.48,0.0,-0.99982,0.0,0.01938]
[1779826106906,39.38,75963.28,0.0,-0.99982,0.0,0.01937]
[1779826109927,39.38,75969.04,0.0,-0.99981,0.0,0.01973]
[1779826110935,39.38,75974.65,0.0,-0.99981,0.0,0.0201]
[1779826111942,39.38,75975.11,0.0,-0.99981,0.0,0.01993]
[1779826115977,39.38,75985.7,0.0,-0.99981,0.0,0.02063]
[1779826116986,39.38,75988.63,0.0,-0.9998,0.0,0.02083]
[1779826121015,39.38,75990.04,0.0,-0.9998,0.0,0.02092]
[1779826126048,39.38,75991.51,0.0,-0.9998,0.0,0.02102]
[1779826131084,39.38,75991.83,0.0,-0.9998,0.0,0.02104]
[1779826136119,39.38,75993.43,0.0,-0.9998,0.0,0.02115]
[1779826143170,39.38,75992.91,0.0,-0.9998,0.0,0.02112]
[1779826148718,39.38,75990.82,0.0,-0.9998,0.0,0.02097]
[1779826152237,39.38,75983.21,0.0,-0.99981,0.0,0.02046]
[1779826158789,39.38,75983.62,0.0,-0.99981,0.0,0.02049]
[1779826164324,39.38,75985.72,0.0,-0.99981,0.0,0.02063]
[1779826171368,39.38,75989.64,0.0,-0.9998,0.0,0.02069]
[1779826178929,39.38,75990.99,0.0,-0.9998,0.0,0.02079]
[1779826184461,39.38,75991.38,0.0,-0.9998,0.0,0.02081]
[1779826190519,39.38,75994.39,0.0,-0.9998,0.0,0.02101]
[1779826194545,39.38,75985.86,0.0,-0.99981,0.0,0.02044]
[1779826195552,39.38,75985.47,0.0,-0.99981,0.0,0.02042]
[1779826200588,39.38,75982.21,0.0,-0.99981,0.0,0.0202]
[1779826204617,39.38,75987.38,0.0,-0.99981,0.0,0.02054]
[1779826205623,39.38,75987.55,0.0,-0.99981,0.0,0.02055]
[1779826210658,39.38,75987.57,0.0,-0.99981,0.0,0.02056]
[1779826215693,39.38,75986.05,0.0,-0.99981,0.0,0.02046]
[1779826220730,39.38,75981.63,0.0,-0.99981,0.0,0.02016]
[1779826224771,39.38,75973.99,0.0,-0.99982,0.0,0.01967]
[1779826225778,39.38,75981.41,0.0,-0.99981,0.0,0.02015]
[1779826226785,39.38,75981.82,0.0,-0.99981,0.0,0.02018]
[1779826229827,39.38,75972.7,0.0,-0.99982,0.0,0.01959]
[1779826230834,39.38,75971.11,0.0,-0.99982,0.0,0.01949]
[1779826236875,39.38,75970.95,0.0,-0.99982,0.0,0.01929]
[1779826240904,39.38,75978.51,0.0,-0.99981,0.0,0.01977]
[1779826241911,39.38,75979.98,0.0,-0.99981,0.0,0.01986]
[1779826246946,39.38,75981.25,0.0,-0.99981,0.0,0.01995]
[1779826251982,39.38,75981.37,0.0,-0.99981,0.0,0.01995]
[1779826256015,39.38,75987.26,0.0,-0.99981,0.0,0.02034]
[1779826257018,39.38,75993.55,0.0,-0.9998,0.0,0.02076]
[1779826258025,39.38,75995.06,0.0,-0.9998,0.0,0.02086]
[1779826263060,39.38,75999.61,0.0,-0.9998,0.0,0.02117]
[1779826269102,39.38,76000.55,0.0,-0.9998,0.0,0.02123]
[1779826272123,39.38,76009.2,0.0,-0.99979,0.0,0.02183]
[1779826273131,39.38,76009.38,0.0,-0.99979,0.0,0.02185]
[1779826278167,39.38,76007.86,0.0,-0.99979,0.0,0.02174]
[1779826285217,39.38,76007.13,0.0,-0.99979,0.0,0.02169]
[1779826291258,39.38,76005.6,0.0,-0.9998,0.0,0.02138]
[1779826294279,39.38,76000.73,0.0,-0.9998,0.0,0.02104]
[1779826297300,39.38,75990.47,0.0,-0.99981,0.0,0.02035]
[1779826298308,39.38,75988.4,0.0,-0.99981,0.0,0.02022]
[1779826304349,39.38,75989.17,0.0,-0.99981,0.0,0.02027]
[1779826309844,39.38,75990.3,0.0,-0.99981,0.0,0.02034]
[1779826313415,39.38,75995.88,0.0,-0.9998,0.0,0.02072]
[1779826315426,39.38,76000.47,0.0,-0.9998,0.0,0.02103]
[1779826320460,39.38,76002.44,0.0,-0.9998,0.0,0.02116]
[1779826328517,39.38,76002.13,0.0,-0.9998,0.0,0.02114]
[1779826333556,39.38,75993.66,0.0,-0.99981,0.0,0.02057]
[1779826338590,39.38,75992.45,0.0,-0.99981,0.0,0.02049]
[1779826343625,39.38,75993.95,0.0,-0.99981,0.0,0.02059]
[1779826350127,39.38,75991.9,0.0,-0.99981,0.0,0.02045]
[1779826360197,39.38,75992.23,0.0,-0.99981,0.0,0.02027]
[1779826367794,39.38,75992.69,0.0,-0.99981,0.0,0.02031]
[1779826372829,39.38,75992.56,0.0,-0.99981,0.0,0.0203]
[1779826378872,39.38,75992.3,0.0,-0.99981,0.0,0.02028]
[1779826384914,39.38,75991.69,0.0,-0.99981,0.0,0.02024]
[1779826389948,39.38,75992.24,0.0,-0.99981,0.0,0.02028]
[1779826399012,39.38,75991.92,0.0,-0.99981,0.0,0.02025]
[1779826402034,39.38,76000.28,0.0,-0.9998,0.0,0.02081]
[1779826404049,39.38,76003.57,0.0,-0.9998,0.0,0.02103]
[1779826409085,39.38,76007.48,0.0,-0.9998,0.0,0.0213]
[1779826415126,39.38,76008.12,0.0,-0.9998,0.0,0.02114]
[1779826420162,39.38,76007.77,0.0,-0.9998,0.0,0.02112]
[1779826426202,39.38,76004.5,0.0,-0.9998,0.0,0.0209]
[1779826431239,39.38,76004.05,0.0,-0.9998,0.0,0.02087]
[1779826436275,39.38,76003.67,0.0,-0.9998,0.0,0.02084]
[1779826441312,39.38,76004.05,0.0,-0.9998,0.0,0.02087]
[1779826447354,39.38,76003.64,0.0,-0.9998,0.0,0.02084]
[1779826450833,39.38,75998.27,0.0,-0.99981,0.0,0.02048]
[1779826456415,39.38,75993.75,0.0,-0.99981,0.0,0.02018]
[1779826458429,39.38,75993.21,0.0,-0.99981,0.0,0.02014]
[1779826463464,39.38,75993.49,0.0,-0.99981,0.0,0.02016]
[1779826470973,39.38,75996.38,0.0,-0.99981,0.0,0.02035]
[1779826474542,39.38,76000.93,0.0,-0.99981,0.0,0.02046]
[1779826479579,39.38,76001.82,0.0,-0.99981,0.0,0.02052]
[1779826485620,39.38,76002.27,0.0,-0.99981,0.0,0.02055]
[1779826491115,39.38,76004.58,0.0,-0.9998,0.0,0.0207]
[1779826498714,39.38,76004.91,0.0,-0.9998,0.0,0.02072]
[1779826506770,39.38,76004.49,0.0,-0.9998,0.0,0.02069]
[1779826511805,39.38,76004.31,0.0,-0.9998,0.0,0.02068]
[1779826516840,39.38,76001.86,0.0,-0.99981,0.0,0.02052]
[1779826521875,39.38,76002.96,0.0,-0.99981,0.0,0.02059]
[1779826526910,39.38,76004.33,0.0,-0.9998,0.0,0.02068]
[1779826529932,39.38,76011.09,0.0,-0.9998,0.0,0.02114]
[1779826531398,39.38,76016.59,0.0,-0.9998,0.0,0.02132]
[1779826532952,39.38,76016.15,0.0,-0.9998,0.0,0.02129]
[1779826537988,39.38,76014.99,0.0,-0.9998,0.0,0.02121]
[1779826543030,39.38,76014.57,0.0,-0.9998,0.0,0.02118]
[1779826545043,39.38,76009.44,0.0,-0.9998,0.0,0.02083]
[1779826548061,39.38,76007.76,0.0,-0.9998,0.0,0.02071]
[1779826550077,39.38,76002.39,0.0,-0.99981,0.0,0.02036]
[1779826557123,39.38,76002.13,0.0,-0.99981,0.0,0.02034]
[1779826562159,39.38,76003.59,0.0,-0.99981,0.0,0.02044]
[1779826567195,39.38,76004.96,0.0,-0.99981,0.0,0.02053]
[1779826572230,39.38,76006.95,0.0,-0.9998,0.0,0.02066]
[1779826577265,39.38,76006.32,0.0,-0.9998,0.0,0.02062]
[1779826582300,39.38,76009.49,0.0,-0.9998,0.0,0.02083]
[1779826587335,39.38,76013.47,0.0,-0.9998,0.0,0.0211]
[1779826593377,39.38,76012.95,0.0,-0.9998,0.0,0.02086]
[1779826599419,39.38,76012.81,0.0,-0.9998,0.0,0.02085]
[1779826605462,39.38,76017.34,0.0,-0.9998,0.0,0.02116]
[1779826611503,39.38,76017.85,0.0,-0.9998,0.0,0.0212]
[1779826616539,39.38,76018.05,0.0,-0.9998,0.0,0.02121]
[1779826622056,39.38,76018.02,0.0,-0.9998,0.0,0.02121]
[1779826623588,39.38,76023.66,0.0,-0.99979,0.0,0.0216]
[1779826624597,39.38,76026.52,0.0,-0.99979,0.0,0.0218]
[1779826629630,39.38,76027.06,0.0,-0.99979,0.0,0.02184]
[1779826634664,39.38,76030.0,0.0,-0.99979,0.0,0.02205]
[1779826639701,39.38,76030.46,0.0,-0.99979,0.0,0.02208]
[1779826644736,39.38,76036.49,0.0,-0.99979,0.0,0.02252]
[1779826649770,39.38,76037.16,0.0,-0.99978,0.0,0.02257]
[1779826654804,39.38,76036.54,0.0,-0.99979,0.0,0.02231]
[1779826659840,39.38,76035.25,0.0,-0.99979,0.0,0.02221]
[1779826664875,39.38,76023.82,0.0,-0.9998,0.0,0.02141]
[1779826665881,39.38,76020.65,0.0,-0.9998,0.0,0.02119]
[1779826667895,39.38,76011.93,0.0,-0.9998,0.0,0.02059]
[1779826668902,39.38,76009.57,0.0,-0.99981,0.0,0.02044]
[1779826672401,39.38,76002.74,0.0,-0.99981,0.0,0.01999]
[1779826678973,39.38,76001.38,0.0,-0.99981,0.0,0.0199]
[1779826685019,39.38,76001.45,0.0,-0.99981,0.0,0.0199]
[1779826690055,39.38,76001.27,0.0,-0.99981,0.0,0.01989]
[1779826695088,39.38,76002.35,0.0,-0.99981,0.0,0.01996]
[1779826702137,39.38,76002.43,0.0,-0.99981,0.0,0.01997]
[1779826707171,39.38,75999.79,0.0,-0.99981,0.0,0.0198]
[1779826712207,39.38,76000.06,0.0,-0.99981,0.0,0.01962]
[1779826714222,39.38,75992.99,0.0,-0.99982,0.0,0.01917]
[1779826715228,39.38,75989.05,0.0,-0.99982,0.0,0.01892]
[1779826717243,39.38,76003.73,0.0,-0.99981,0.0,0.01986]
[1779826718249,39.38,76008.9,0.0,-0.99981,0.0,0.02019]
[1779826720265,39.38,76007.92,0.0,-0.99981,0.0,0.02013]
[1779826726306,39.38,76003.38,0.0,-0.99981,0.0,0.01983]
[1779826731341,39.38,75999.06,0.0,-0.99982,0.0,0.01956]
[1779826736376,39.38,75991.78,0.0,-0.99982,0.0,0.0191]
[1779826737383,39.38,75981.78,0.0,-0.99983,0.0,0.01848]
[1779826738389,39.38,75982.09,0.0,-0.99983,0.0,0.0185]
[1779826740404,39.38,75976.35,0.0,-0.99983,0.0,0.01815]
[1779826745439,39.38,75975.87,0.0,-0.99983,0.0,0.01812]
[1779826750474,39.38,75974.65,0.0,-0.99983,0.0,0.01805]
[1779826755509,39.38,75972.05,0.0,-0.99983,0.0,0.0179]
[1779826758547,39.38,75964.68,0.0,-0.99984,0.0,0.01747]
[1779826759557,39.38,75949.85,0.0,-0.99984,0.0,0.01663]
[1779826760561,39.38,75949.45,0.0,-0.99984,0.0,0.01661]
[1779826765598,39.38,75952.85,0.0,-0.99984,0.0,0.0168]
[1779826771638,39.38,75952.03,0.0,-0.99984,0.0,0.01658]
[1779826774659,39.38,75946.71,0.0,-0.99985,0.0,0.01629]
[1779826776674,39.38,75941.77,0.0,-0.99985,0.0,0.01603]
[1779826777681,39.38,75934.88,0.0,-0.99985,0.0,0.01566]
[1779826778688,39.38,75934.04,0.0,-0.99985,0.0,0.01562]
[1779826783721,39.38,75933.08,0.0,-0.99985,0.0,0.01557]
[1779826789236,39.38,75932.88,0.0,-0.99985,0.0,0.01556]
[1779826794799,39.38,75938.82,0.0,-0.99985,0.0,0.01587]
[1779826796812,39.38,75939.42,0.0,-0.99985,0.0,0.0159]
[1779826801848,39.38,75935.03,0.0,-0.99985,0.0,0.01567]
[1779826806883,39.38,75935.44,0.0,-0.99985,0.0,0.01569]
[1779826811918,39.38,75933.44,0.0,-0.99985,0.0,0.01559]
[1779826815947,39.38,75938.64,0.0,-0.99985,0.0,0.01586]
[1779826816953,39.38,75941.39,0.0,-0.99985,0.0,0.01601]
[1779826817961,39.38,75934.83,0.0,-0.99985,0.0,0.01566]
[1779826821989,39.38,75940.67,0.0,-0.99985,0.0,0.01597]
[1779826822996,39.38,75945.87,0.0,-0.99985,0.0,0.01625]
[1779826824484,39.38,75946.5,0.0,-0.99985,0.0,0.01628]
[1779826830046,39.38,75946.67,0.0,-0.99985,0.0,0.01629]
[1779826834553,39.38,75941.88,0.0,-0.99985,0.0,0.01587]
[1779826840114,39.38,75941.67,0.0,-0.99985,0.0,0.01586]
[1779826842129,39.38,75931.23,0.0,-0.99986,0.0,0.01532]
[1779826843138,39.38,75927.25,0.0,-0.99986,0.0,0.01512]
[1779826848173,39.38,75928.74,0.0,-0.99986,0.0,0.01519]
[1779826853207,39.38,75926.32,0.0,-0.99986,0.0,0.01507]
[1779826858242,39.38,75921.58,0.0,-0.99986,0.0,0.01483]
[1779826863278,39.38,75922.74,0.0,-0.99986,0.0,0.01489]
[1779826868314,39.38,75922.6,0.0,-0.99986,0.0,0.01488]
[1779826873349,39.38,75927.01,0.0,-0.99986,0.0,0.0151]
[1779826876370,39.38,75915.16,0.0,-0.99987,0.0,0.01452]
[1779826877377,39.38,75913.76,0.0,-0.99987,0.0,0.01445]
[1779826879391,39.38,75919.16,0.0,-0.99986,0.0,0.01471]
[1779826884426,39.38,75919.4,0.0,-0.99986,0.0,0.01472]
[1779826889463,39.38,75923.18,0.0,-0.99986,0.0,0.01491]
[1779826891475,39.38,75926.14,0.0,-0.99986,0.0,0.01491]
[1779826896511,39.38,75930.08,0.0,-0.99986,0.0,0.01511]
[1779826901546,39.38,75931.81,0.0,-0.99986,0.0,0.01519]
[1779826906581,39.38,75928.99,0.0,-0.99986,0.0,0.01505]
[1779826911616,39.38,75930.51,0.0,-0.99986,0.0,0.01513]
[1779826918665,39.38,75931.3,0.0,-0.99986,0.0,0.01517]
[1779826919672,39.38,75924.7,0.0,-0.99986,0.0,0.01484]
[1779826920679,39.38,75920.28,0.0,-0.99986,0.0,0.01462]
[1779826926721,39.38,75920.43,0.0,-0.99986,0.0,0.01462]
[1779826932762,39.38,75920.17,0.0,-0.99986,0.0,0.01461]
[1779826937798,39.38,75917.45,0.0,-0.99987,0.0,0.01448]
[1779826943846,39.38,75916.81,0.0,-0.99987,0.0,0.01445]
[1779826945859,39.38,75908.65,0.0,-0.99987,0.0,0.01406]
[1779826951902,39.38,75910.08,0.0,-0.99987,0.0,0.01398]
[1779826956937,39.38,75909.75,0.0,-0.99987,0.0,0.01396]
[1779826962981,39.38,75909.54,0.0,-0.99987,0.0,0.01395]
[1779826968013,39.38,75909.47,0.0,-0.99987,0.0,0.01395]
[1779826973051,39.38,75907.69,0.0,-0.99987,0.0,0.01387]
[1779826979097,39.38,75910.69,0.0,-0.99987,0.0,0.01401]
[1779826984132,39.38,75909.9,0.0,-0.99987,0.0,0.01397]
[1779826989167,39.38,75910.48,0.0,-0.99987,0.0,0.014]
[1779826994203,39.38,75910.49,0.0,-0.99987,0.0,0.014]
[1779826995688,39.38,75919.99,0.0,-0.99987,0.0,0.01445]
[1779827001251,39.38,75923.79,0.0,-0.99986,0.0,0.01464]
[1779827013334,39.38,75927.22,0.0,-0.99986,0.0,0.01466]
[1779827018370,39.38,75933.42,0.0,-0.99986,0.0,0.01497]
[1779827023406,39.38,75933.84,0.0,-0.99986,0.0,0.01499]
[1779827028442,39.38,75934.05,0.0,-0.99986,0.0,0.015]
[1779827030455,39.38,75951.81,0.0,-0.99985,0.0,0.01592]
[1779827032471,39.38,75945.61,0.0,-0.99985,0.0,0.01559]
[1779827033479,39.38,75938.53,0.0,-0.99986,0.0,0.01522]
[1779827034485,39.38,75938.57,0.0,-0.99986,0.0,0.01523]
[1779827035492,39.38,75939.15,0.0,-0.99986,0.0,0.01526]
[1779827040527,39.38,75939.51,0.0,-0.99986,0.0,0.01527]
[1779827045562,39.38,75939.82,0.0,-0.99986,0.0,0.01529]
[1779827050599,39.38,75938.13,0.0,-0.99986,0.0,0.0152]
[1779827055632,39.38,75938.72,0.0,-0.99986,0.0,0.01523]
[1779827056640,39.38,75930.85,0.0,-0.99986,0.0,0.01484]
[1779827057648,39.38,75931.19,0.0,-0.99986,0.0,0.01485]
[1779827062682,39.38,75931.49,0.0,-0.99986,0.0,0.01487]
[1779827068724,39.38,75930.86,0.0,-0.99986,0.0,0.01484]
[1779827073760,39.38,75928.36,0.0,-0.99986,0.0,0.01456]
[1779827075774,39.38,75922.27,0.0,-0.99987,0.0,0.01427]
[1779827080809,39.38,75923.28,0.0,-0.99987,0.0,0.01432]
[1779827086852,39.38,75925.62,0.0,-0.99987,0.0,0.01443]
[1779827094906,39.38,75924.83,0.0,-0.99987,0.0,0.01439]
[1779827099942,39.38,75932.34,0.0,-0.99986,0.0,0.01476]
[1779827100950,39.38,75934.13,0.0,-0.99986,0.0,0.01485]
[1779827105984,39.38,75933.5,0.0,-0.99986,0.0,0.01482]
[1779827110017,39.38,75937.5,0.0,-0.99986,0.0,0.01502]
[1779827115049,39.38,75941.44,0.0,-0.99986,0.0,0.01522]
[1779827117065,39.38,75946.16,0.0,-0.99986,0.0,0.01546]
[1779827125119,39.38,75946.45,0.0,-0.99986,0.0,0.01547]
[1779827131165,39.38,75950.22,0.0,-0.99985,0.0,0.01551]
[1779827136683,39.38,75945.06,0.0,-0.99986,0.0,0.01525]
[1779827142238,39.38,75940.41,0.0,-0.99986,0.0,0.01501]
[1779827147277,39.38,75940.59,0.0,-0.99986,0.0,0.01502]
[1779827152312,39.38,75942.15,0.0,-0.99986,0.0,0.0151]
[1779827157346,39.38,75942.66,0.0,-0.99986,0.0,0.01512]
[1779827162381,39.38,75943.97,0.0,-0.99986,0.0,0.01519]
[1779827166894,39.38,75951.74,0.0,-0.99985,0.0,0.01559]
[1779827168425,39.38,75955.81,0.0,-0.99985,0.0,0.0158]
[1779827173459,39.38,75955.58,0.0,-0.99985,0.0,0.01579]
[1779827178494,39.38,75958.38,0.0,-0.99985,0.0,0.01594]
[1779827183534,39.38,75959.99,0.0,-0.99985,0.0,0.01603]
[1779827188565,39.38,75964.42,0.0,-0.99985,0.0,0.01627]
[1779827189574,39.38,75970.9,0.0,-0.99984,0.0,0.01662]
[1779827190582,39.38,75968.5,0.0,-0.99984,0.0,0.01649]
[1779827191586,39.38,75972.33,0.0,-0.99984,0.0,0.01653]
[1779827194606,39.38,75979.48,0.0,-0.99984,0.0,0.01693]
[1779827197110,39.38,75979.45,0.0,-0.99984,0.0,0.01693]
[1779827202663,39.38,75983.73,0.0,-0.99984,0.0,0.01717]
[1779827207698,39.38,75983.66,0.0,-0.99984,0.0,0.01717]
[1779827212733,39.38,75979.05,0.0,-0.99984,0.0,0.01691]
[1779827217770,39.38,75982.2,0.0,-0.99984,0.0,0.01708]
[1779827227840,39.38,75986.96,0.0,-0.99984,0.0,0.01736]
[1779827229854,39.38,75994.95,0.0,-0.99983,0.0,0.01782]
[1779827231868,39.38,76008.32,0.0,-0.99982,0.0,0.01863]
[1779827232875,39.38,76012.86,0.0,-0.99982,0.0,0.01891]
[1779827234889,39.38,76014.65,0.0,-0.99982,0.0,0.01902]
[1779827238917,39.38,76020.15,0.0,-0.99982,0.0,0.01937]
[1779827241938,39.38,76024.0,0.0,-0.99981,0.0,0.01962]
[1779827245968,39.38,76029.97,0.0,-0.99981,0.0,0.02]
[1779827251002,39.38,76028.22,0.0,-0.99981,0.0,0.01969]
[1779827254022,39.38,76021.24,0.0,-0.99982,0.0,0.01925]
[1779827256036,39.38,76021.77,0.0,-0.99982,0.0,0.01928]
[1779827265098,39.38,76021.27,0.0,-0.99982,0.0,0.01925]
[1779827273155,39.38,76021.11,0.0,-0.99982,0.0,0.01924]
[1779827282219,39.38,76021.28,0.0,-0.99982,0.0,0.01925]
[1779827287743,39.38,76021.17,0.0,-0.99982,0.0,0.01924]
[1779827295309,39.38,76020.83,0.0,-0.99982,0.0,0.01922]
[1779827300345,39.38,76022.94,0.0,-0.99982,0.0,0.01935]
[1779827301352,39.38,76029.65,0.0,-0.99981,0.0,0.01979]
[1779827302359,39.38,76029.44,0.0,-0.99981,0.0,0.01977]
[1779827307884,39.38,76030.0,0.0,-0.99981,0.0,0.01981]
[1779827313437,39.38,76030.0,0.0,-0.99981,0.0,0.01961]
[1779827318472,39.38,76032.37,0.0,-0.99981,0.0,0.01977]
[1779827319479,39.38,76043.07,0.0,-0.9998,0.0,0.02047]
[1779827324516,39.38,76043.07,0.0,-0.9998,0.0,0.02047]
[1779827329552,39.38,76043.06,0.0,-0.9998,0.0,0.02047]
[1779827330558,39.38,76037.81,0.0,-0.99981,0.0,0.02012]
[1779827335594,39.38,76037.64,0.0,-0.99981,0.0,0.02011]
[1779827340629,39.38,76035.73,0.0,-0.99981,0.0,0.01999]
[1779827345663,39.38,76034.9,0.0,-0.99981,0.0,0.01993]
[1779827350702,39.38,76035.83,0.0,-0.99981,0.0,0.01999]
[1779827355736,39.38,76036.26,0.0,-0.99981,0.0,0.02002]
[1779827360771,39.38,76039.73,0.0,-0.99981,0.0,0.02025]
[1779827363793,39.38,76042.11,0.0,-0.9998,0.0,0.02041]
[1779827368828,39.38,76042.23,0.0,-0.9998,0.0,0.02042]
[1779827376886,39.38,76042.44,0.0,-0.99981,0.0,0.02023]
[1779827383933,39.38,76043.06,0.0,-0.99981,0.0,0.02027]
[1779827388973,39.38,76043.2,0.0,-0.99981,0.0,0.02028]
[1779827398514,39.38,76045.04,0.0,-0.9998,0.0,0.0204]
[1779827404081,39.38,76044.63,0.0,-0.99981,0.0,0.02038]
[1779827409115,39.38,76044.38,0.0,-0.99981,0.0,0.02036]
[1779827414151,39.38,76044.31,0.0,-0.99981,0.0,0.02036]
[1779827417172,39.38,76053.48,0.0,-0.9998,0.0,0.02098]
[1779827418180,39.38,76055.92,0.0,-0.9998,0.0,0.02115]
[1779827423214,39.38,76058.28,0.0,-0.9998,0.0,0.02131]
[1779827428251,39.38,76035.18,0.0,-0.99981,0.0,0.01975]
[1779827429255,39.38,76035.41,0.0,-0.99981,0.0,0.01977]
[1779827430264,39.38,76043.21,0.0,-0.99981,0.0,0.02028]
[1779827436305,39.38,76044.7,0.0,-0.99981,0.0,0.02018]
[1779827444361,39.38,76044.73,0.0,-0.99981,0.0,0.02018]
[1779827449410,39.38,76044.92,0.0,-0.99981,0.0,0.0202]
[1779827451410,39.38,76036.35,0.0,-0.99981,0.0,0.01963]
[1779827456444,39.38,76039.34,0.0,-0.99981,0.0,0.01983]
[1779827461480,39.38,76037.94,0.0,-0.99981,0.0,0.01974]
[1779827466520,39.38,76037.62,0.0,-0.99981,0.0,0.01972]
[1779827471553,39.38,76042.51,0.0,-0.99981,0.0,0.02004]
[1779827475581,39.38,76028.5,0.0,-0.99982,0.0,0.01913]
[1779827480616,39.38,76029.44,0.0,-0.99982,0.0,0.01919]
[1779827485651,39.38,76030.72,0.0,-0.99982,0.0,0.01927]
[1779827491693,39.38,76031.07,0.0,-0.99982,0.0,0.0191]
[1779827496728,39.38,76030.75,0.0,-0.99982,0.0,0.01908]
[1779827501762,39.38,76032.84,0.0,-0.99982,0.0,0.01922]
[1779827506800,39.38,76030.83,0.0,-0.99982,0.0,0.01909]
[1779827511834,39.38,76029.92,0.0,-0.99982,0.0,0.01903]
[1779827519377,39.38,76029.26,0.0,-0.99982,0.0,0.01899]
[1779827524923,39.38,76030.0,0.0,-0.99982,0.0,0.01904]
[1779827529959,39.38,76028.95,0.0,-0.99982,0.0,0.01897]
[1779827536001,39.38,76028.63,0.0,-0.99982,0.0,0.01895]
[1779827541039,39.38,76029.2,0.0,-0.99982,0.0,0.01899]
[1779827543057,39.38,76036.7,0.0,-0.99981,0.0,0.01946]
[1779827544065,39.38,76039.42,0.0,-0.99981,0.0,0.01964]
[1779827548092,39.38,76046.19,0.0,-0.99981,0.0,0.02008]
[1779827553126,39.38,76048.85,0.0,-0.99981,0.0,0.02006]
[1779827558162,39.38,76047.62,0.0,-0.99981,0.0,0.01998]
[1779827561184,39.38,76042.17,0.0,-0.99981,0.0,0.01962]
[1779827562189,39.38,76035.0,0.0,-0.99982,0.0,0.01916]
[1779827563201,39.38,76033.95,0.0,-0.99982,0.0,0.01909]
[1779827565212,39.38,76021.17,0.0,-0.99983,0.0,0.0183]
[1779827566219,39.38,76019.38,0.0,-0.99983,0.0,0.01819]
[1779827570249,39.38,76017.12,0.0,-0.99983,0.0,0.01806]
[1779827576291,39.38,76018.3,0.0,-0.99983,0.0,0.01813]
[1779827581324,39.38,76018.09,0.0,-0.99983,0.0,0.01812]
[1779827586367,39.38,76015.5,0.0,-0.99983,0.0,0.01796]
[1779827587376,39.38,76009.7,0.0,-0.99983,0.0,0.01762]
[1779827592411,39.38,76008.0,0.0,-0.99983,0.0,0.01752]
[1779827597444,39.38,76006.82,0.0,-0.99983,0.0,0.01745]
[1779827602480,39.38,76002.56,0.0,-0.99984,0.0,0.0172]
[1779827607514,39.38,76003.27,0.0,-0.99984,0.0,0.01725]
[1779827608522,39.38,75993.67,0.0,-0.99984,0.0,0.0167]
[1779827609528,39.38,75976.46,0.0,-0.99985,0.0,0.01577]
[1779827614564,39.38,75973.78,0.0,-0.99985,0.0,0.01546]
[1779827620086,39.38,75971.96,0.0,-0.99986,0.0,0.01537]
[1779827626652,39.38,75973.16,0.0,-0.99985,0.0,0.01543]
[1779827630675,39.38,75968.76,0.0,-0.99986,0.0,0.0152]
[1779827636718,39.38,75968.79,0.0,-0.99986,0.0,0.01521]
[1779827641754,39.38,75970.96,0.0,-0.99986,0.0,0.01532]
[1779827646789,39.38,75974.43,0.0,-0.99985,0.0,0.0155]
[1779827651824,39.38,75973.97,0.0,-0.99985,0.0,0.01547]
[1779827656859,39.38,75972.71,0.0,-0.99985,0.0,0.01541]
[1779827662900,39.38,75972.89,0.0,-0.99985,0.0,0.01542]
[1779827665925,39.38,75949.91,0.0,-0.99987,0.0,0.01427]
[1779827666932,39.38,75938.97,0.0,-0.99987,0.0,0.01375]
[1779827671967,39.38,75939.63,0.0,-0.99987,0.0,0.01363]
[1779827672974,39.38,75924.65,0.0,-0.99988,0.0,0.01296]
[1779827675994,39.38,75937.27,0.0,-0.99987,0.0,0.01352]
[1779827679504,39.38,75929.05,0.0,-0.99988,0.0,0.01315]
[1779827685059,39.38,75932.37,0.0,-0.99988,0.0,0.0133]
[1779827690096,39.38,75934.45,0.0,-0.99987,0.0,0.0134]
[1779827695133,39.38,75932.71,0.0,-0.99988,0.0,0.01332]
[1779827701173,39.38,75928.4,0.0,-0.99988,0.0,0.01312]
[1779827704193,39.38,75935.08,0.0,-0.99987,0.0,0.01342]
[1779827709230,39.38,75931.14,0.0,-0.99988,0.0,0.01325]
[1779827714276,39.38,75926.49,0.0,-0.99988,0.0,0.01304]
[1779827716278,39.38,75913.28,0.0,-0.99988,0.0,0.01246]
[1779827717285,39.38,75914.97,0.0,-0.99988,0.0,0.01253]
[1779827719299,39.38,75920.49,0.0,-0.99988,0.0,0.01277]
[1779827720311,39.38,75931.65,0.0,-0.99988,0.0,0.01327]
[1779827722320,39.38,75932.94,0.0,-0.99988,0.0,0.01333]
[1779827727354,39.38,75931.42,0.0,-0.99988,0.0,0.01326]
[1779827732391,39.38,75931.21,0.0,-0.99988,0.0,0.01311]
[1779827737425,39.38,75924.19,0.0,-0.99988,0.0,0.0128]
[1779827738431,39.38,75917.13,0.0,-0.99988,0.0,0.01249]
[1779827739439,39.38,75915.68,0.0,-0.99988,0.0,0.01243]
[1779827743467,39.38,75910.6,0.0,-0.99989,0.0,0.01222]
[1779827744477,39.38,75910.12,0.0,-0.99989,0.0,0.0122]
[1779827749997,39.38,75907.5,0.0,-0.99989,0.0,0.01209]
[1779827755552,39.38,75907.85,0.0,-0.99989,0.0,0.0121]
[1779827760586,39.38,75909.98,0.0,-0.99989,0.0,0.01219]
[1779827765622,39.38,75908.78,0.0,-0.99989,0.0,0.01214]
[1779827770656,39.38,75905.9,0.0,-0.99989,0.0,0.01202]
[1779827772673,39.38,75896.15,0.0,-0.99989,0.0,0.01162]
[1779827773679,39.38,75903.68,0.0,-0.99989,0.0,0.01193]
[1779827778715,39.38,75903.16,0.0,-0.99989,0.0,0.01191]
[1779827782743,39.38,75910.05,0.0,-0.99989,0.0,0.01219]
[1779827787778,39.38,75908.92,0.0,-0.99989,0.0,0.01215]
[1779827791806,39.38,75903.23,0.0,-0.99989,0.0,0.01178]
[1779827792813,39.38,75897.93,0.0,-0.99989,0.0,0.01157]
[1779827794827,39.38,75890.64,0.0,-0.9999,0.0,0.01128]
[1779827796841,39.38,75902.38,0.0,-0.99989,0.0,0.01175]
[1779827801878,39.38,75901.45,0.0,-0.99989,0.0,0.01171]
[1779827806911,39.38,75896.92,0.0,-0.99989,0.0,0.01153]
[1779827810421,39.38,75901.58,0.0,-0.99989,0.0,0.01172]
[1779827815975,39.38,75898.6,0.0,-0.99989,0.0,0.0116]
[1779827821011,39.38,75899.62,0.0,-0.99989,0.0,0.01164]
[1779827826047,39.38,75903.57,0.0,-0.99989,0.0,0.0118]
[1779827831083,39.38,75904.01,0.0,-0.99989,0.0,0.01181]
[1779827836117,39.38,75902.84,0.0,-0.99989,0.0,0.01177]
[1779827840636,39.38,75918.74,0.0,-0.99988,0.0,0.01243]
[1779827846187,39.38,75917.28,0.0,-0.99988,0.0,0.01237]
[1779827850704,39.38,75907.66,0.0,-0.99989,0.0,0.01196]
[1779827855250,39.38,75896.47,0.0,-0.99989,0.0,0.01139]
[1779827858272,39.38,75890.62,0.0,-0.9999,0.0,0.01116]
[1779827860777,39.38,75883.98,0.0,-0.9999,0.0,0.01091]
[1779827867335,39.38,75881.99,0.0,-0.9999,0.0,0.01083]
[1779827873381,39.38,75880.77,0.0,-0.9999,0.0,0.01079]
[1779827878416,39.38,75884.39,0.0,-0.9999,0.0,0.01092]
[1779827879421,39.38,75884.91,0.0,-0.9999,0.0,0.01094]
[1779827884459,39.38,75884.56,0.0,-0.9999,0.0,0.01093]
[1779827887483,39.38,75891.08,0.0,-0.9999,0.0,0.01118]
[1779827888491,39.38,75897.19,0.0,-0.99989,0.0,0.01142]
[1779827890521,39.38,75897.17,0.0,-0.99989,0.0,0.01142]
[1779827897559,39.38,75899.7,0.0,-0.99989,0.0,0.01152]
[1779827902594,39.38,75905.85,0.0,-0.99989,0.0,0.01176]
[1779827908636,39.38,75907.97,0.0,-0.99989,0.0,0.01185]
[1779827911656,39.38,75915.34,0.0,-0.99989,0.0,0.01202]
[1779827918706,39.38,75916.91,0.0,-0.99989,0.0,0.01209]
[1779827924748,39.38,75916.52,0.0,-0.99989,0.0,0.01207]
[1779827925756,39.38,75925.89,0.0,-0.99988,0.0,0.01247]
[1779827927769,39.38,75930.91,0.0,-0.99988,0.0,0.01268]
[1779827932808,39.38,75931.05,0.0,-0.99988,0.0,0.01269]
[1779827934818,39.38,75936.27,0.0,-0.99988,0.0,0.01292]
[1779827939852,39.38,75936.98,0.0,-0.99988,0.0,0.01295]
[1779827944887,39.38,75940.13,0.0,-0.99988,0.0,0.01309]
[1779827951413,39.38,75940.01,0.0,-0.99988,0.0,0.01309]
[1779827955965,39.38,75944.61,0.0,-0.99988,0.0,0.01329]
[1779827961486,39.38,75949.48,0.0,-0.99987,0.0,0.01352]
[1779827967042,39.38,75951.24,0.0,-0.99987,0.0,0.0136]
[1779827974092,39.38,75950.38,0.0,-0.99987,0.0,0.01341]
[1779827979125,39.38,75941.54,0.0,-0.99988,0.0,0.01301]
[1779827984161,39.38,75940.49,0.0,-0.99988,0.0,0.01297]
[1779827989196,39.38,75940.43,0.0,-0.99988,0.0,0.01296]
[1779827994231,39.38,75936.23,0.0,-0.99988,0.0,0.01278]
[1779828000273,39.38,75935.91,0.0,-0.99988,0.0,0.01277]
[1779828005308,39.38,75935.2,0.0,-0.99988,0.0,0.01273]
[1779828011840,39.38,75935.58,0.0,-0.99988,0.0,0.01275]
[1779828016389,39.38,75940.08,0.0,-0.99988,0.0,0.01295]
[1779828021910,39.38,75939.54,0.0,-0.99988,0.0,0.01293]
[1779828027470,39.38,75939.58,0.0,-0.99988,0.0,0.01293]
[1779828035527,39.38,75939.61,0.0,-0.99988,0.0,0.01279]
[1779828042051,39.38,75940.28,0.0,-0.99988,0.0,0.01282]
[1779828050633,39.38,75940.16,0.0,-0.99988,0.0,0.01282]
[1779828052647,39.38,75933.04,0.0,-0.99988,0.0,0.01251]
[1779828055668,39.38,75933.44,0.0,-0.99988,0.0,0.01252]
[1779828062191,39.38,75933.67,0.0,-0.99988,0.0,0.01253]
[1779828067753,39.38,75937.22,0.0,-0.99988,0.0,0.01269]
[1779828072793,39.38,75939.07,0.0,-0.99988,0.0,0.01277]
[1779828077823,39.38,75940.85,0.0,-0.99988,0.0,0.01285]
[1779828082858,39.38,75940.8,0.0,-0.99988,0.0,0.01284]
[1779828084872,39.38,75945.97,0.0,-0.99988,0.0,0.01307]
[1779828090914,39.38,75945.03,0.0,-0.99988,0.0,0.01303]
[1779828096956,39.38,75945.09,0.0,-0.99988,0.0,0.01289]
[1779828101990,39.38,75945.21,0.0,-0.99988,0.0,0.0129]
[1779828107026,39.38,75945.1,0.0,-0.99988,0.0,0.0129]
[1779828108034,39.38,75951.48,0.0,-0.99988,0.0,0.01318]
[1779828109044,39.38,75959.99,0.0,-0.99987,0.0,0.01357]
[1779828113068,39.38,75965.1,0.0,-0.99987,0.0,0.01381]
[1779828119110,39.38,75966.46,0.0,-0.99987,0.0,0.01387]
[1779828130188,39.38,75968.25,0.0,-0.99987,0.0,0.01396]
[1779828135221,39.38,75970.21,0.0,-0.99987,0.0,0.01405]
[1779828141265,39.38,75970.84,0.0,-0.99987,0.0,0.01408]
[1779828146301,39.38,75973.38,0.0,-0.99987,0.0,0.0142]
[1779828152828,39.38,75973.14,0.0,-0.99987,0.0,0.01404]
[1779828158385,39.38,75974.87,0.0,-0.99987,0.0,0.01413]
[1779828163421,39.38,75976.97,0.0,-0.99987,0.0,0.01423]
[1779828171477,39.38,75976.88,0.0,-0.99987,0.0,0.01422]
[1779828183039,39.38,75975.73,0.0,-0.99987,0.0,0.01417]
[1779828188595,39.38,75975.59,0.0,-0.99987,0.0,0.01416]
[1779828193630,39.38,75975.51,0.0,-0.99987,0.0,0.01416]
[1779828201686,39.38,75975.42,0.0,-0.99987,0.0,0.01415]
[1779828206723,39.38,75974.8,0.0,-0.99987,0.0,0.01412]
[1779828207730,39.38,75968.93,0.0,-0.99987,0.0,0.01384]
[1779828208737,39.38,75969.48,0.0,-0.99987,0.0,0.01387]
[1779828210751,39.38,75959.44,0.0,-0.99987,0.0,0.0134]
[1779828211759,39.38,75957.05,0.0,-0.99988,0.0,0.01315]
[1779828216793,39.38,75954.16,0.0,-0.99988,0.0,0.01302]
[1779828223843,39.38,75953.66,0.0,-0.99988,0.0,0.013]
[1779828228881,39.38,75952.44,0.0,-0.99988,0.0,0.01294]
[1779828233912,39.38,75955.08,0.0,-0.99988,0.0,0.01306]
[1779828240961,39.38,75954.33,0.0,-0.99988,0.0,0.01303]
[1779828247002,39.38,75954.02,0.0,-0.99988,0.0,0.01301]
[1779828253528,39.38,75955.92,0.0,-0.99988,0.0,0.0131]
[1779828263115,39.38,75955.29,0.0,-0.99988,0.0,0.01307]
[1779828271171,39.38,75954.53,0.0,-0.99988,0.0,0.0129]
[1779828276206,39.38,75956.23,0.0,-0.99988,0.0,0.01297]
[1779828283739,39.38,75956.76,0.0,-0.99988,0.0,0.013]
[1779828293817,39.38,75956.42,0.0,-0.99988,0.0,0.01298]
[1779828299367,39.38,75956.21,0.0,-0.99988,0.0,0.01297]
[1779828304402,39.38,75956.28,0.0,-0.99988,0.0,0.01298]
[1779828309437,39.38,75957.03,0.0,-0.99988,0.0,0.01301]
[1779828315478,39.38,75956.9,0.0,-0.99988,0.0,0.013]
[1779828320514,39.38,75956.55,0.0,-0.99988,0.0,0.01299]
[1779828324029,39.38,75967.68,0.0,-0.99987,0.0,0.01349]
[1779828324549,39.38,75967.68,0.0,-0.99987,0.0,0.01349]
[1779828329584,39.38,75970.54,0.0,-0.99987,0.0,0.01363]
[1779828334618,39.38,75968.58,0.0,-0.99987,0.0,0.01339]
[1779828339654,39.38,75966.21,0.0,-0.99987,0.0,0.01328]
[1779828352745,39.38,75966.64,0.0,-0.99987,0.0,0.0133]
[1779828354239,39.38,75956.52,0.0,-0.99988,0.0,0.01285]
[1779828357780,39.38,75961.96,0.0,-0.99988,0.0,0.01309]
[1779828362815,39.38,75962.48,0.0,-0.99988,0.0,0.01311]
[1779828372885,39.38,75963.44,0.0,-0.99988,0.0,0.01316]
[1779828382952,39.38,75962.64,0.0,-0.99988,0.0,0.01312]
[1779828387991,39.38,75962.91,0.0,-0.99988,0.0,0.01313]
[1779828393031,39.38,75964.24,0.0,-0.99988,0.0,0.01305]
[1779828394038,39.38,75970.65,0.0,-0.99987,0.0,0.01334]
[1779828395047,39.38,75979.26,0.0,-0.99987,0.0,0.01374]
[1779828396054,39.38,75978.89,0.0,-0.99987,0.0,0.01372]
[1779828404591,39.38,75979.35,0.0,-0.99987,0.0,0.01375]
[1779828411157,39.38,75981.14,0.0,-0.99987,0.0,0.01383]
[1779828416193,39.38,75982.43,0.0,-0.99987,0.0,0.01389]
[1779828421228,39.38,75982.84,0.0,-0.99987,0.0,0.01391]
[1779828425261,39.38,75990.7,0.0,-0.99986,0.0,0.01429]
[1779828430298,39.38,75993.59,0.0,-0.99986,0.0,0.01443]
[1779828433319,39.38,75999.84,0.0,-0.99986,0.0,0.01474]
[1779828440368,39.38,76000.67,0.0,-0.99986,0.0,0.01478]
[1779828445403,39.38,75998.61,0.0,-0.99986,0.0,0.01468]
[1779828450448,39.38,75999.24,0.0,-0.99986,0.0,0.01471]
[1779828453468,39.38,75990.54,0.0,-0.99987,0.0,0.01413]
[1779828458503,39.38,75989.52,0.0,-0.99987,0.0,0.01408]
[1779828463538,39.38,75991.05,0.0,-0.99987,0.0,0.01416]
[1779828468574,39.38,75990.4,0.0,-0.99987,0.0,0.01412]
[1779828475089,39.38,75990.54,0.0,-0.99987,0.0,0.01413]
[1779828480660,39.38,75990.35,0.0,-0.99987,0.0,0.01412]
[1779828485696,39.38,75990.13,0.0,-0.99987,0.0,0.01411]
[1779828490730,39.38,75987.47,0.0,-0.99987,0.0,0.01398]
[1779828497780,39.38,75987.77,0.0,-0.99987,0.0,0.014]
[1779828502814,39.38,75991.27,0.0,-0.99987,0.0,0.01417]
[1779828508857,39.38,75991.1,0.0,-0.99987,0.0,0.01416]
[1779828513892,39.38,75990.3,0.0,-0.99987,0.0,0.01397]
[1779828515369,39.38,75998.51,0.0,-0.99986,0.0,0.01437]
[1779828525439,39.38,75999.17,0.0,-0.99986,0.0,0.0144]
[1779828531011,39.38,75999.19,0.0,-0.99986,0.0,0.0144]
[1779828536046,39.38,75998.98,0.0,-0.99986,0.0,0.01439]
[1779828542089,39.38,75999.51,0.0,-0.99986,0.0,0.01442]
[1779828547123,39.38,76007.19,0.0,-0.99986,0.0,0.0148]
[1779828550145,39.38,76011.79,0.0,-0.99986,0.0,0.01503]
[1779828555180,39.38,76012.06,0.0,-0.99986,0.0,0.01505]
[1779828560215,39.38,76011.74,0.0,-0.99986,0.0,0.01503]
[1779828565251,39.38,76010.88,0.0,-0.99986,0.0,0.01499]
[1779828570287,39.38,76011.03,0.0,-0.99986,0.0,0.01499]
[1779828575790,39.38,76011.04,0.0,-0.99986,0.0,0.01484]
[1779828581366,39.38,76008.26,0.0,-0.99986,0.0,0.0147]
[1779828583387,39.38,75990.47,0.0,-0.99987,0.0,0.01383]
[1779828584393,39.38,75987.5,0.0,-0.99987,0.0,0.01369]
[1779828589427,39.38,75986.51,0.0,-0.99987,0.0,0.01364]
[1779828594464,39.38,75987.12,0.0,-0.99987,0.0,0.01367]
[1779828600505,39.38,75984.24,0.0,-0.99987,0.0,0.01354]
[1779828606002,39.38,75984.57,0.0,-0.99987,0.0,0.01355]
[1779828616073,39.38,75984.72,0.0,-0.99987,0.0,0.01356]
[1779828626143,39.38,75984.46,0.0,-0.99987,0.0,0.01355]
[1779828631722,39.38,75992.1,0.0,-0.99987,0.0,0.01376]
[1779828636761,39.38,75992.43,0.0,-0.99987,0.0,0.01377]
[1779828643807,39.38,75993.11,0.0,-0.99987,0.0,0.01381]
[1779828650857,39.38,75991.95,0.0,-0.99987,0.0,0.01375]
[1779828651864,39.38,75986.75,0.0,-0.99987,0.0,0.01351]
[1779828652871,39.38,75980.76,0.0,-0.99987,0.0,0.01323]
[1779828657906,39.38,75978.53,0.0,-0.99988,0.0,0.01313]
[1779828658913,39.38,75969.19,0.0,-0.99988,0.0,0.01271]
[1779828666424,39.38,75965.4,0.0,-0.99988,0.0,0.01255]
[1779828673012,39.38,75966.32,0.0,-0.99988,0.0,0.01259]
[1779828675027,39.38,75974.45,0.0,-0.99988,0.0,0.01295]
[1779828680062,39.38,75973.3,0.0,-0.99988,0.0,0.0129]
[1779828683084,39.38,75978.72,0.0,-0.99988,0.0,0.01314]
[1779828688119,39.38,75978.52,0.0,-0.99988,0.0,0.01313]
[1779828693156,39.38,75978.91,0.0,-0.99988,0.0,0.01301]
[1779828699198,39.38,75979.73,0.0,-0.99988,0.0,0.01304]
[1779828703226,39.38,75974.36,0.0,-0.99988,0.0,0.0128]
[1779828708261,39.38,75974.54,0.0,-0.99988,0.0,0.01281]
[1779828710281,39.38,75981.94,0.0,-0.99988,0.0,0.01314]
[1779828713301,39.38,75987.37,0.0,-0.99987,0.0,0.01339]
[1779828718337,39.38,75986.96,0.0,-0.99987,0.0,0.01337]
[1779828723372,39.38,75981.06,0.0,-0.99988,0.0,0.0131]
[1779828729414,39.38,75981.6,0.0,-0.99988,0.0,0.01313]
[1779828731428,39.38,75973.1,0.0,-0.99988,0.0,0.01275]
[1779828732435,39.38,75973.31,0.0,-0.99988,0.0,0.01276]
[1779828737470,39.38,75974.3,0.0,-0.99988,0.0,0.0128]
[1779828742505,39.38,75974.63,0.0,-0.99988,0.0,0.01281]
[1779828748548,39.38,75974.83,0.0,-0.99988,0.0,0.01282]
[1779828755600,39.38,75973.93,0.0,-0.99988,0.0,0.01265]
[1779828760654,39.38,75972.99,0.0,-0.99988,0.0,0.0126]
[1779828762658,39.38,75964.18,0.0,-0.99988,0.0,0.01223]
[1779828768701,39.38,75964.25,0.0,-0.99988,0.0,0.01223]
[1779828771722,39.38,75969.79,0.0,-0.99988,0.0,0.01247]
[1779828777766,39.38,75969.67,0.0,-0.99988,0.0,0.01246]
[1779828782798,39.38,75969.32,0.0,-0.99988,0.0,0.01245]
[1779828790855,39.38,75968.86,0.0,-0.99988,0.0,0.01243]
[1779828795890,39.38,75968.24,0.0,-0.99988,0.0,0.0124]
[1779828800924,39.38,75969.26,0.0,-0.99988,0.0,0.01244]
[1779828805962,39.38,75968.6,0.0,-0.99988,0.0,0.01241]
[1779828810996,39.38,75969.01,0.0,-0.99988,0.0,0.01243]
[1779828816031,39.38,75968.76,0.0,-0.99988,0.0,0.01229]
[1779828821067,39.38,75968.65,0.0,-0.99988,0.0,0.01228]
[1779828827549,39.38,75969.15,0.0,-0.99988,0.0,0.0123]
[1779828830131,39.38,75977.41,0.0,-0.99988,0.0,0.01266]
[1779828835166,39.38,75978.12,0.0,-0.99988,0.0,0.01269]
[1779828845236,39.38,75977.34,0.0,-0.99988,0.0,0.01266]
[1779828850271,39.38,75976.6,0.0,-0.99988,0.0,0.01262]
[1779828855307,39.38,75976.47,0.0,-0.99988,0.0,0.01262]
[1779828860341,39.38,75976.45,0.0,-0.99988,0.0,0.01262]
[1779828865376,39.38,75976.24,0.0,-0.99988,0.0,0.01261]
[1779828869405,39.38,75968.5,0.0,-0.99988,0.0,0.01227]
[1779828870412,39.38,75968.68,0.0,-0.99988,0.0,0.01228]
[1779828875448,39.38,75968.64,0.0,-0.99989,0.0,0.01215]
[1779828880481,39.38,75969.03,0.0,-0.99989,0.0,0.01216]
[1779828885517,39.38,75969.1,0.0,-0.99989,0.0,0.01217]
[1779828890553,39.38,75973.28,0.0,-0.99988,0.0,0.01234]
[1779828896595,39.38,75970.75,0.0,-0.99988,0.0,0.01224]
[1779828901630,39.38,75971.19,0.0,-0.99988,0.0,0.01225]
[1779828907672,39.38,75971.67,0.0,-0.99988,0.0,0.01228]
[1779828911699,39.38,75964.37,0.0,-0.99989,0.0,0.01197]
[1779828913713,39.38,75961.84,0.0,-0.99989,0.0,0.01186]
[1779828918749,39.38,75962.93,0.0,-0.99989,0.0,0.01191]
[1779828924790,39.38,75964.58,0.0,-0.99989,0.0,0.01198]
[1779828929825,39.38,75966.41,0.0,-0.99989,0.0,0.01205]
[1779828933853,39.38,75970.38,0.0,-0.99989,0.0,0.01209]
[1779828938889,39.38,75971.86,0.0,-0.99989,0.0,0.01215]
[1779828942917,39.38,75977.99,0.0,-0.99988,0.0,0.01241]
[1779828947952,39.38,75979.14,0.0,-0.99988,0.0,0.01246]
[1779828952988,39.38,75978.08,0.0,-0.99988,0.0,0.01241]
[1779828958463,39.38,75969.12,0.0,-0.99989,0.0,0.01203]
[1779828959031,39.38,75969.12,0.0,-0.99989,0.0,0.01203]
[1779828965073,39.38,75966.32,0.0,-0.99989,0.0,0.01192]
[1779828967087,39.38,75978.35,0.0,-0.99988,0.0,0.01243]
[1779828972126,39.38,75977.82,0.0,-0.99988,0.0,0.0124]
[1779828975143,39.38,75983.36,0.0,-0.99988,0.0,0.01264]
[1779828980178,39.38,75987.44,0.0,-0.99988,0.0,0.01282]
[1779828985213,39.38,75991.3,0.0,-0.99988,0.0,0.013]
[1779828990248,39.38,75995.9,0.0,-0.99987,0.0,0.0132]
[1779828995283,39.38,75997.95,0.0,-0.99988,0.0,0.01315]
[1779829000318,39.38,75998.68,0.0,-0.99987,0.0,0.01319]
[1779829005355,39.38,76001.71,0.0,-0.99987,0.0,0.01333]
[1779829010390,39.38,76002.59,0.0,-0.99987,0.0,0.01337]
[1779829015425,39.38,76003.82,0.0,-0.99987,0.0,0.01342]
[1779829020459,39.38,76004.31,0.0,-0.99987,0.0,0.01345]
[1779829026502,39.38,76004.75,0.0,-0.99987,0.0,0.01347]
[1779829031537,39.38,76006.4,0.0,-0.99987,0.0,0.01354]
[1779829036572,39.38,76005.4,0.0,-0.99987,0.0,0.0135]
[1779829041606,39.38,76005.09,0.0,-0.99987,0.0,0.01348]
[1779829046641,39.38,76004.88,0.0,-0.99987,0.0,0.01347]
[1779829052687,39.38,76004.81,0.0,-0.99987,0.0,0.01332]
[1779829057719,39.38,76004.27,0.0,-0.99987,0.0,0.0133]
[1779829062754,39.38,76004.21,0.0,-0.99987,0.0,0.0133]
[1779829067788,39.38,76002.45,0.0,-0.99987,0.0,0.01322]
[1779829072823,39.38,76001.6,0.0,-0.99987,0.0,0.01318]
[1779829077861,39.38,76002.01,0.0,-0.99987,0.0,0.0132]
[1779829082896,39.38,76002.18,0.0,-0.99987,0.0,0.0132]
[1779829085917,39.38,75993.04,0.0,-0.99988,0.0,0.01279]
[1779829087931,39.38,75993.21,0.0,-0.99988,0.0,0.0128]
[1779829094979,39.38,75993.91,0.0,-0.99988,0.0,0.01283]
[1779829103036,39.38,75995.09,0.0,-0.99988,0.0,0.01288]
[1779829110086,39.38,75995.53,0.0,-0.99988,0.0,0.0129]
[1779829115122,39.38,75993.12,0.0,-0.99988,0.0,0.01266]
[1779829121162,39.38,75993.42,0.0,-0.99988,0.0,0.01267]
[1779829126197,39.38,75991.01,0.0,-0.99988,0.0,0.01256]
[1779829131233,39.38,75991.45,0.0,-0.99988,0.0,0.01258]
[1779829135261,39.38,75985.73,0.0,-0.99988,0.0,0.01233]
[1779829140296,39.38,75985.11,0.0,-0.99988,0.0,0.01231]
[1779829145331,39.38,75989.59,0.0,-0.99988,0.0,0.0125]
[1779829147344,39.38,75994.33,0.0,-0.99988,0.0,0.01271]
[1779829152380,39.38,75992.85,0.0,-0.99988,0.0,0.01264]
[1779829157415,39.38,75993.81,0.0,-0.99988,0.0,0.01269]
[1779829162450,39.38,75993.68,0.0,-0.99988,0.0,0.01268]
[1779829167484,39.38,75994.17,0.0,-0.99988,0.0,0.0127]
[1779829172520,39.38,75994.16,0.0,-0.99988,0.0,0.01256]
[1779829180026,39.38,75994.06,0.0,-0.99988,0.0,0.01256]
[1779829185611,39.38,75992.9,0.0,-0.99988,0.0,0.01251]
[1779829196691,39.38,75992.44,0.0,-0.99988,0.0,0.01249]
[1779829201741,39.38,75991.25,0.0,-0.99988,0.0,0.01244]
[1779829206767,39.38,75991.33,0.0,-0.99988,0.0,0.01244]
[1779829211798,39.38,75993.22,0.0,-0.99988,0.0,0.01252]
[1779829218847,39.38,75994.36,0.0,-0.99988,0.0,0.01257]
[1779829231424,39.38,75995.19,0.0,-0.99988,0.0,0.01247]
[1779829239995,39.38,75995.47,0.0,-0.99988,0.0,0.01248]
[1779829245032,39.38,75989.5,0.0,-0.99988,0.0,0.01222]
[1779829246046,39.38,75989.93,0.0,-0.99988,0.0,0.01224]
[1779829252080,39.38,75990.71,0.0,-0.99988,0.0,0.01228]
[1779829259130,39.38,75990.52,0.0,-0.99988,0.0,0.01227]
[1779829264165,39.38,75992.14,0.0,-0.99988,0.0,0.01234]
[1779829271224,39.38,75994.55,0.0,-0.99988,0.0,0.01244]
[1779829276250,39.38,75996.2,0.0,-0.99988,0.0,0.01251]
[1779829281285,39.38,75996.27,0.0,-0.99988,0.0,0.01252]
[1779829288334,39.38,75997.61,0.0,-0.99988,0.0,0.01257]
[1779829293369,39.38,75997.53,0.0,-0.99988,0.0,0.01243]
[1779829296391,39.38,76005.28,0.0,-0.99988,0.0,0.01277]
[1779829301916,39.38,76004.94,0.0,-0.99988,0.0,0.01276]
[1779829307470,39.38,76004.17,0.0,-0.99988,0.0,0.01272]
[1779829315527,39.38,76003.98,0.0,-0.99988,0.0,0.01272]
[1779829322063,39.38,76003.6,0.0,-0.99988,0.0,0.0127]
[1779829327610,39.38,76003.59,0.0,-0.99988,0.0,0.0127]
[1779829337677,39.38,76003.62,0.0,-0.99988,0.0,0.0127]
[1779829346742,39.38,76003.62,0.0,-0.99988,0.0,0.0127]
[1779829352276,39.38,76002.95,0.0,-0.99988,0.0,0.01253]
[1779829358827,39.38,76002.55,0.0,-0.99988,0.0,0.01251]
[1779829359834,39.38,75993.32,0.0,-0.99989,0.0,0.01212]
[1779829360840,39.38,75988.5,0.0,-0.99989,0.0,0.01191]
[1779829362344,39.38,75988.46,0.0,-0.99989,0.0,0.01191]
[1779829367890,39.38,75987.85,0.0,-0.99989,0.0,0.01189]
[1779829369904,39.38,75981.74,0.0,-0.99989,0.0,0.01164]
[1779829370910,39.38,75981.75,0.0,-0.99989,0.0,0.01164]
[1779829375946,39.38,75981.95,0.0,-0.99989,0.0,0.01164]
[1779829380980,39.38,75983.06,0.0,-0.99989,0.0,0.01169]
[1779829386018,39.38,75981.43,0.0,-0.99989,0.0,0.01162]
[1779829387030,39.38,75976.4,0.0,-0.99989,0.0,0.01142]
[1779829388038,39.38,75975.81,0.0,-0.99989,0.0,0.0114]
[1779829389045,39.38,75970.49,0.0,-0.99989,0.0,0.01118]
[1779829390054,39.38,75967.94,0.0,-0.9999,0.0,0.01108]
[1779829395088,39.38,75967.38,0.0,-0.9999,0.0,0.01106]
[1779829400121,39.38,75968.54,0.0,-0.9999,0.0,0.01111]
[1779829409186,39.38,75968.01,0.0,-0.9999,0.0,0.01109]
[1779829415227,39.38,75966.45,0.0,-0.9999,0.0,0.0109]
[1779829421270,39.38,75964.98,0.0,-0.9999,0.0,0.01085]
[1779829426306,39.38,75960.85,0.0,-0.9999,0.0,0.01069]
[1779829431339,39.38,75963.14,0.0,-0.9999,0.0,0.01078]
[1779829432347,39.38,75954.64,0.0,-0.9999,0.0,0.01046]
[1779829433355,39.38,75945.51,0.0,-0.9999,0.0,0.01012]
[1779829434361,39.38,75945.71,0.0,-0.9999,0.0,0.01013]
[1779829439396,39.38,75942.71,0.0,-0.99991,0.0,0.01002]
[1779829443423,39.38,75935.57,0.0,-0.99991,0.0,0.00977]
[1779829444430,39.38,75931.94,0.0,-0.99991,0.0,0.00965]
[1779829446445,39.38,75926.69,0.0,-0.99991,0.0,0.00947]
[1779829451479,39.38,75926.27,0.0,-0.99991,0.0,0.00946]
[1779829456515,39.38,75926.04,0.0,-0.99991,0.0,0.00945]
[1779829457526,39.38,75921.69,0.0,-0.99991,0.0,0.0093]
[1779829458529,39.38,75915.59,0.0,-0.99992,0.0,0.0091]
[1779829463563,39.38,75916.8,0.0,-0.99991,0.0,0.00914]
[1779829473120,39.38,75915.25,0.0,-0.99992,0.0,0.00899]
[1779829479677,39.38,75915.16,0.0,-0.99992,0.0,0.00898]
[1779829481697,39.38,75905.85,0.0,-0.99992,0.0,0.00869]
[1779829483191,39.38,75900.79,0.0,-0.99992,0.0,0.00853]
[1779829488746,39.38,75901.68,0.0,-0.99992,0.0,0.00856]
[1779829491766,39.38,75908.35,0.0,-0.99992,0.0,0.00877]
[1779829496802,39.38,75913.44,0.0,-0.99992,0.0,0.00893]
[1779829502325,39.38,75896.76,0.0,-0.99992,0.0,0.00841]
[1779829502842,39.38,75896.76,0.0,-0.99992,0.0,0.00841]
[1779829507881,39.38,75908.07,0.0,-0.99992,0.0,0.00876]
[1779829512394,39.38,75914.97,0.0,-0.99992,0.0,0.00898]
[1779829515938,39.38,75915.44,0.0,-0.99992,0.0,0.00899]
[1779829520973,39.38,75914.8,0.0,-0.99992,0.0,0.00897]
[1779829527014,39.38,75913.17,0.0,-0.99992,0.0,0.00892]
[1779829532534,39.38,75911.4,0.0,-0.99992,0.0,0.00876]
[1779829538096,39.38,75912.41,0.0,-0.99992,0.0,0.00879]
[1779829543127,39.38,75900.21,0.0,-0.99992,0.0,0.00842]
[1779829544134,39.38,75895.77,0.0,-0.99992,0.0,0.00828]
[1779829549170,39.38,75897.04,0.0,-0.99992,0.0,0.00832]
[1779829552190,39.38,75901.57,0.0,-0.99992,0.0,0.00846]
[1779829557224,39.38,75906.61,0.0,-0.99992,0.0,0.00861]
[1779829562259,39.38,75907.21,0.0,-0.99992,0.0,0.00863]
[1779829567296,39.38,75906.22,0.0,-0.99992,0.0,0.0086]
[1779829572818,39.38,75906.0,0.0,-0.99992,0.0,0.00859]
[1779829578375,39.38,75906.45,0.0,-0.99992,0.0,0.00861]
[1779829579380,39.38,75922.06,0.0,-0.99991,0.0,0.0091]
[1779829580387,39.38,75921.62,0.0,-0.99992,0.0,0.00909]
[1779829586429,39.38,75923.37,0.0,-0.99991,0.0,0.00914]
[1779829593477,39.38,75923.42,0.0,-0.99992,0.0,0.00904]
[1779829598513,39.38,75923.88,0.0,-0.99992,0.0,0.00906]
[1779829601536,39.38,75918.54,0.0,-0.99992,0.0,0.00888]
[1779829603031,39.38,75915.4,0.0,-0.99992,0.0,0.00878]
[1779829608586,39.38,75915.46,0.0,-0.99992,0.0,0.00879]
[1779829609593,39.38,75908.2,0.0,-0.99992,0.0,0.00856]
[1779829610600,39.38,75899.21,0.0,-0.99992,0.0,0.00829]
[1779829611606,39.38,75902.38,0.0,-0.99992,0.0,0.00838]
[1779829616643,39.38,75900.49,0.0,-0.99992,0.0,0.00833]
[1779829623171,39.38,75900.9,0.0,-0.99992,0.0,0.00834]
[1779829628726,39.38,75900.61,0.0,-0.99992,0.0,0.00833]
[1779829631748,39.38,75895.41,0.0,-0.99992,0.0,0.00817]
[1779829636785,39.38,75893.98,0.0,-0.99992,0.0,0.00813]
[1779829643311,39.38,75893.95,0.0,-0.99992,0.0,0.00813]
[1779829648868,39.38,75893.9,0.0,-0.99992,0.0,0.00813]
[1779829653903,39.38,75893.63,0.0,-0.99993,0.0,0.00803]
[1779829658941,39.38,75893.63,0.0,-0.99993,0.0,0.00803]
[1779829660952,39.38,75881.78,0.0,-0.99993,0.0,0.00769]
[1779829665986,39.38,75885.83,0.0,-0.99993,0.0,0.0078]
[1779829671022,39.38,75886.51,0.0,-0.99993,0.0,0.00782]
[1779829676068,39.38,75888.09,0.0,-0.99993,0.0,0.00787]
[1779829681102,39.38,75887.87,0.0,-0.99993,0.0,0.00786]
[1779829682111,39.38,75894.57,0.0,-0.99993,0.0,0.00805]
[1779829688152,39.38,75895.75,0.0,-0.99992,0.0,0.00809]
[1779829693662,39.38,75896.33,0.0,-0.99992,0.0,0.0081]
[1779829699231,39.38,75898.1,0.0,-0.99992,0.0,0.00816]
[1779829704266,39.38,75898.6,0.0,-0.99992,0.0,0.00817]
[1779829709301,39.38,75906.85,0.0,-0.99992,0.0,0.00842]
[1779829714336,39.38,75910.35,0.0,-0.99992,0.0,0.00843]
[1779829720378,39.38,75907.8,0.0,-0.99992,0.0,0.00835]
[1779829725414,39.38,75911.28,0.0,-0.99992,0.0,0.00845]
[1779829727429,39.38,75911.94,0.0,-0.99992,0.0,0.00847]
[1779829732463,39.38,75912.23,0.0,-0.99992,0.0,0.00848]
[1779829737499,39.38,75911.73,0.0,-0.99992,0.0,0.00847]
[1779829742534,39.38,75911.13,0.0,-0.99992,0.0,0.00845]
[1779829747569,39.38,75910.51,0.0,-0.99992,0.0,0.00843]
[1779829752606,39.38,75904.21,0.0,-0.99992,0.0,0.00824]
[1779829753612,39.38,75904.02,0.0,-0.99992,0.0,0.00824]
[1779829756632,39.38,75894.55,0.0,-0.99993,0.0,0.00796]
[1779829757639,39.38,75892.27,0.0,-0.99993,0.0,0.00789]
[1779829762673,39.38,75892.61,0.0,-0.99993,0.0,0.0079]
[1779829767709,39.38,75893.45,0.0,-0.99993,0.0,0.00793]
[1779829772743,39.38,75894.44,0.0,-0.99993,0.0,0.00786]
[1779829777779,39.38,75897.27,0.0,-0.99993,0.0,0.00794]
[1779829782814,39.38,75897.79,0.0,-0.99993,0.0,0.00796]
[1779829787849,39.38,75898.48,0.0,-0.99993,0.0,0.00798]
[1779829792884,39.38,75898.91,0.0,-0.99993,0.0,0.00799]
[1779829801946,39.38,75900.33,0.0,-0.99993,0.0,0.00803]
[1779829802953,39.38,75894.17,0.0,-0.99993,0.0,0.00785]
[1779829807989,39.38,75893.59,0.0,-0.99993,0.0,0.00784]
[1779829813028,39.38,75892.52,0.0,-0.99993,0.0,0.00781]
[1779829814504,39.38,75886.07,0.0,-0.99993,0.0,0.00763]
[1779829823098,39.38,75884.16,0.0,-0.99993,0.0,0.00757]
[1779829828132,39.38,75882.66,0.0,-0.99993,0.0,0.00753]
[1779829833168,39.38,75882.21,0.0,-0.99993,0.0,0.00743]
[1779829839210,39.38,75882.44,0.0,-0.99993,0.0,0.00744]
[1779829844715,39.38,75882.2,0.0,-0.99993,0.0,0.00743]
[1779829847267,39.38,75863.98,0.0,-0.99994,0.0,0.00695]
[1779829852302,39.38,75860.61,0.0,-0.99994,0.0,0.00687]
[1779829857337,39.38,75860.0,0.0,-0.99994,0.0,0.00685]
[1779829862372,39.38,75857.46,0.0,-0.99994,0.0,0.00679]
[1779829867406,39.38,75859.66,0.0,-0.99994,0.0,0.00684]
[1779829872442,39.38,75864.42,0.0,-0.99994,0.0,0.00696]
[1779829877482,39.38,75865.19,0.0,-0.99994,0.0,0.00698]
[1779829882516,39.38,75865.08,0.0,-0.99994,0.0,0.00698]
[1779829887551,39.38,75865.25,0.0,-0.99994,0.0,0.00698]
[1779829892585,39.38,75864.47,0.0,-0.99994,0.0,0.00688]
[1779829897621,39.38,75860.13,0.0,-0.99994,0.0,0.00677]
[1779829902658,39.38,75862.03,0.0,-0.99994,0.0,0.00682]
[1779829907691,39.38,75862.22,0.0,-0.99994,0.0,0.00682]
[1779829912726,39.38,75861.78,0.0,-0.99994,0.0,0.00681]
[1779829917762,39.38,75862.69,0.0,-0.99994,0.0,0.00683]
[1779829922797,39.38,75862.91,0.0,-0.99994,0.0,0.00684]
[1779829927833,39.38,75862.32,0.0,-0.99994,0.0,0.00683]
[1779829928839,39.38,75853.81,0.0,-0.99994,0.0,0.00662]
[1779829929845,39.38,75853.62,0.0,-0.99994,0.0,0.00661]
[1779829934881,39.38,75852.56,0.0,-0.99994,0.0,0.00659]
[1779829939916,39.38,75850.99,0.0,-0.99994,0.0,0.00655]
[1779829944951,39.38,75847.62,0.0,-0.99994,0.0,0.00647]
[1779829955022,39.38,75847.97,0.0,-0.99994,0.0,0.0064]
[1779829958043,39.38,75838.37,0.0,-0.99994,0.0,0.00617]
[1779829960056,39.38,75838.31,0.0,-0.99994,0.0,0.00617]
[1779829965560,39.38,75836.98,0.0,-0.99994,0.0,0.00614]
[1779829971133,39.38,75834.73,0.0,-0.99994,0.0,0.00609]
[1779829976170,39.38,75833.36,0.0,-0.99994,0.0,0.00606]
[1779829981205,39.38,75832.69,0.0,-0.99994,0.0,0.00604]
[1779829982212,39.38,75821.79,0.0,-0.99995,0.0,0.00581]
[1779829987247,39.38,75806.03,0.0,-0.99995,0.0,0.00547]
[1779829988256,39.38,75783.99,0.0,-0.99995,0.0,0.00504]
[1779829989262,39.38,75781.11,0.0,-0.99995,0.0,0.00499]
[1779829994296,39.38,75780.73,0.0,-0.99995,0.0,0.00498]
[1779829995770,39.38,75772.37,0.0,-0.99996,0.0,0.00483]
[1779830000343,39.38,75764.96,0.0,-0.99996,0.0,0.00469]
[1779830001350,39.38,75759.44,0.0,-0.99996,0.0,0.0046]
[1779830003364,39.38,75754.89,0.0,-0.99996,0.0,0.00452]
[1779830004371,39.38,75749.45,0.0,-0.99996,0.0,0.00443]
[1779830009406,39.38,75746.97,0.0,-0.99996,0.0,0.00439]
[1779830014441,39.38,75746.19,0.0,-0.99996,0.0,0.00432]
[1779830019480,39.38,75751.94,0.0,-0.99996,0.0,0.00441]
[1779830020483,39.38,75768.58,0.0,-0.99996,0.0,0.0047]
[1779830023504,39.38,75772.53,0.0,-0.99996,0.0,0.00477]
[1779830028539,39.38,75773.78,0.0,-0.99996,0.0,0.00479]
[1779830033574,39.38,75773.46,0.0,-0.99996,0.0,0.00479]
[1779830038610,39.38,75770.98,0.0,-0.99996,0.0,0.00474]
[1779830040623,39.38,75768.01,0.0,-0.99996,0.0,0.00469]
[1779830044652,39.38,75772.0,0.0,-0.99996,0.0,0.00476]
[1779830049687,39.38,75774.38,0.0,-0.99996,0.0,0.0048]
[1779830054723,39.38,75773.45,0.0,-0.99996,0.0,0.00478]
[1779830059757,39.38,75772.77,0.0,-0.99996,0.0,0.00477]
[1779830063785,39.38,75779.36,0.0,-0.99996,0.0,0.00489]
[1779830068819,39.38,75782.55,0.0,-0.99996,0.0,0.00495]
[1779830073860,39.38,75783.08,0.0,-0.99996,0.0,0.0049]
[1779830079897,39.38,75782.94,0.0,-0.99996,0.0,0.0049]
[1779830086417,39.38,75782.4,0.0,-0.99996,0.0,0.00489]
[1779830091980,39.38,75783.1,0.0,-0.99996,0.0,0.0049]
[1779830101063,39.38,75783.25,0.0,-0.99996,0.0,0.0049]
[1779830106099,39.38,75780.75,0.0,-0.99996,0.0,0.00486]
[1779830115163,39.38,75777.53,0.0,-0.99996,0.0,0.0048]
[1779830120199,39.38,75778.29,0.0,-0.99996,0.0,0.00481]
[1779830122212,39.38,75785.38,0.0,-0.99996,0.0,0.00494]
[1779830123219,39.38,75785.76,0.0,-0.99996,0.0,0.00495]
[1779830128256,39.38,75786.18,0.0,-0.99995,0.0,0.00496]
[1779830130269,39.38,75791.81,0.0,-0.99995,0.0,0.00506]
[1779830131277,39.38,75792.6,0.0,-0.99995,0.0,0.00501]
[1779830136770,39.38,75795.98,0.0,-0.99995,0.0,0.00508]
[1779830138328,39.38,75801.8,0.0,-0.99995,0.0,0.00519]
[1779830139334,39.38,75802.38,0.0,-0.99995,0.0,0.0052]
[1779830144370,39.38,75811.23,0.0,-0.99995,0.0,0.00538]
[1779830145377,39.38,75817.64,0.0,-0.99995,0.0,0.00551]
[1779830146861,39.38,75823.89,0.0,-0.99995,0.0,0.00564]
[1779830151419,39.38,75826.18,0.0,-0.99995,0.0,0.00568]
[1779830156932,39.38,75829.95,0.0,-0.99995,0.0,0.00576]
[1779830162496,39.38,75826.58,0.0,-0.99995,0.0,0.00569]
[1779830163503,39.38,75820.8,0.0,-0.99995,0.0,0.00557]
[1779830168540,39.38,75823.86,0.0,-0.99995,0.0,0.00564]
[1779830173575,39.38,75823.78,0.0,-0.99995,0.0,0.00563]
[1779830179617,39.38,75826.42,0.0,-0.99995,0.0,0.00569]
[1779830184652,39.38,75825.78,0.0,-0.99995,0.0,0.00568]
[1779830192707,39.38,75825.76,0.0,-0.99995,0.0,0.0056]
[1779830198750,39.38,75828.42,0.0,-0.99995,0.0,0.00566]
[1779830204791,39.38,75831.24,0.0,-0.99995,0.0,0.00572]
[1779830209827,39.38,75834.35,0.0,-0.99995,0.0,0.00579]
[1779830213857,39.38,75841.41,0.0,-0.99995,0.0,0.00594]
[1779830214863,39.38,75844.72,0.0,-0.99994,0.0,0.00601]
[1779830216877,39.38,75846.8,0.0,-0.99994,0.0,0.00606]
[1779830220906,39.38,75851.93,0.0,-0.99994,0.0,0.00618]
[1779830225940,39.38,75849.36,0.0,-0.99994,0.0,0.00612]
[1779830230976,39.38,75851.25,0.0,-0.99994,0.0,0.00616]
[1779830236011,39.38,75852.84,0.0,-0.99994,0.0,0.0062]
[1779830240046,39.38,75839.96,0.0,-0.99995,0.0,0.00591]
[1779830241052,39.38,75837.38,0.0,-0.99995,0.0,0.00585]
[1779830246087,39.38,75838.67,0.0,-0.99995,0.0,0.00588]
[1779830251122,39.38,75841.73,0.0,-0.99995,0.0,0.00587]
[1779830256157,39.38,75842.91,0.0,-0.99995,0.0,0.0059]
[1779830259178,39.38,75849.33,0.0,-0.99994,0.0,0.00604]
[1779830262199,39.38,75856.31,0.0,-0.99994,0.0,0.0062]
[1779830263206,39.38,75856.16,0.0,-0.99994,0.0,0.0062]
[1779830268241,39.38,75859.11,0.0,-0.99994,0.0,0.00627]
[1779830273276,39.38,75859.65,0.0,-0.99994,0.0,0.00628]
[1779830279317,39.38,75859.68,0.0,-0.99994,0.0,0.00628]
[1779830284353,39.38,75858.99,0.0,-0.99994,0.0,0.00626]
[1779830289388,39.38,75864.24,0.0,-0.99994,0.0,0.00639]
[1779830294424,39.38,75866.96,0.0,-0.99994,0.0,0.00645]
[1779830299458,39.38,75866.66,0.0,-0.99994,0.0,0.00644]
[1779830304493,39.38,75867.47,0.0,-0.99994,0.0,0.00646]
[1779830309529,39.38,75869.23,0.0,-0.99994,0.0,0.00651]
[1779830314564,39.38,75874.78,0.0,-0.99994,0.0,0.00656]
[1779830319599,39.38,75876.78,0.0,-0.99994,0.0,0.00661]
[1779830324637,39.38,75874.54,0.0,-0.99994,0.0,0.00655]
[1779830329676,39.38,75873.56,0.0,-0.99994,0.0,0.00653]
[1779830334706,39.38,75870.88,0.0,-0.99994,0.0,0.00646]
[1779830339742,39.38,75867.83,0.0,-0.99994,0.0,0.00639]
[1779830344777,39.38,75868.88,0.0,-0.99994,0.0,0.00642]
[1779830349811,39.38,75872.2,0.0,-0.99994,0.0,0.0065]
[1779830354847,39.38,75872.19,0.0,-0.99994,0.0,0.0065]
[1779830361895,39.38,75872.91,0.0,-0.99994,0.0,0.00651]
[1779830368441,39.38,75873.95,0.0,-0.99994,0.0,0.00654]
[1779830373981,39.38,75874.48,0.0,-0.99994,0.0,0.00647]
[1779830379017,39.38,75875.51,0.0,-0.99994,0.0,0.0065]
[1779830384051,39.38,75875.79,0.0,-0.99994,0.0,0.0065]
[1779830389086,39.38,75876.11,0.0,-0.99994,0.0,0.00651]
[1779830394121,39.38,75880.31,0.0,-0.99994,0.0,0.00661]
[1779830399155,39.38,75878.41,0.0,-0.99994,0.0,0.00657]
[1779830404193,39.38,75876.76,0.0,-0.99994,0.0,0.00653]
[1779830406205,39.38,75871.5,0.0,-0.99994,0.0,0.0064]
[1779830411242,39.38,75870.71,0.0,-0.99994,0.0,0.00638]
[1779830416277,39.38,75871.02,0.0,-0.99994,0.0,0.00639]
[1779830422320,39.38,75874.11,0.0,-0.99994,0.0,0.00646]
[1779830427354,39.38,75879.01,0.0,-0.99994,0.0,0.00658]
[1779830432389,39.38,75879.01,0.0,-0.99994,0.0,0.0065]
[1779830433396,39.38,75886.61,0.0,-0.99994,0.0,0.00668]
[1779830434404,39.38,75885.76,0.0,-0.99994,0.0,0.00666]
[1779830439438,39.38,75885.18,0.0,-0.99994,0.0,0.00665]
[1779830448502,39.38,75883.69,0.0,-0.99994,0.0,0.00661]
[1779830453535,39.38,75882.94,0.0,-0.99994,0.0,0.00659]
[1779830457565,39.38,75888.9,0.0,-0.99994,0.0,0.00674]
[1779830463605,39.38,75889.24,0.0,-0.99994,0.0,0.00675]
[1779830469144,39.38,75889.54,0.0,-0.99994,0.0,0.00676]
[1779830474683,39.38,75890.93,0.0,-0.99994,0.0,0.00679]
[1779830479724,39.38,75892.09,0.0,-0.99994,0.0,0.00682]
[1779830482738,39.38,75898.09,0.0,-0.99994,0.0,0.00697]
[1779830483750,39.38,75903.56,0.0,-0.99993,0.0,0.00712]
[1779830489285,39.38,75903.43,0.0,-0.99993,0.0,0.00711]
[1779830494823,39.38,75901.33,0.0,-0.99994,0.0,0.00697]
[1779830500865,39.38,75904.49,0.0,-0.99993,0.0,0.00705]
[1779830509425,39.38,75904.49,0.0,-0.99993,0.0,0.00705]
[1779830514964,39.38,75903.97,0.0,-0.99993,0.0,0.00704]
[1779830520010,39.38,75905.46,0.0,-0.99993,0.0,0.00708]
[1779830525038,39.38,75905.94,0.0,-0.99993,0.0,0.00709]
[1779830530073,39.38,75906.0,0.0,-0.99993,0.0,0.00709]
[1779830535108,39.38,75905.7,0.0,-0.99993,0.0,0.00709]
[1779830540143,39.38,75905.18,0.0,-0.99993,0.0,0.00707]
[1779830543165,39.38,75910.55,0.0,-0.99993,0.0,0.00721]
[1779830544171,39.38,75911.34,0.0,-0.99993,0.0,0.00723]
[1779830549206,39.38,75911.34,0.0,-0.99993,0.0,0.00723]
[1779830559279,39.38,75911.82,0.0,-0.99993,0.0,0.00716]
[1779830561296,39.38,75906.7,0.0,-0.99993,0.0,0.00702]
[1779830566328,39.38,75906.66,0.0,-0.99993,0.0,0.00702]
[1779830572370,39.38,75906.51,0.0,-0.99993,0.0,0.00702]
[1779830577406,39.38,75907.1,0.0,-0.99993,0.0,0.00703]
[1779830582440,39.38,75906.94,0.0,-0.99993,0.0,0.00703]
[1779830587479,39.38,75908.69,0.0,-0.99993,0.0,0.00708]
[1779830592510,39.38,75909.37,0.0,-0.99993,0.0,0.00709]
[1779830599561,39.38,75909.57,0.0,-0.99993,0.0,0.0071]
[1779830604595,39.38,75913.32,0.0,-0.99993,0.0,0.0072]
[1779830610129,39.38,75912.22,0.0,-0.99993,0.0,0.00717]
[1779830615674,39.38,75913.9,0.0,-0.99993,0.0,0.00713]
[1779830621716,39.38,75913.79,0.0,-0.99993,0.0,0.00712]
[1779830626751,39.38,75912.64,0.0,-0.99993,0.0,0.00709]
[1779830637826,39.38,75913.25,0.0,-0.99993,0.0,0.00711]
[1779830642865,39.38,75913.15,0.0,-0.99993,0.0,0.00711]
[1779830647900,39.38,75917.97,0.0,-0.99993,0.0,0.00723]
[1779830652936,39.38,75917.89,0.0,-0.99993,0.0,0.00723]
[1779830657971,39.38,75920.82,0.0,-0.99993,0.0,0.00731]
[1779830663006,39.38,75921.74,0.0,-0.99993,0.0,0.00733]
[1779830668043,39.38,75919.13,0.0,-0.99993,0.0,0.00726]
[1779830680620,39.38,75917.82,0.0,-0.99993,0.0,0.00714]
[1779830690690,39.38,75917.46,0.0,-0.99993,0.0,0.00713]
[1779830696240,39.38,75915.1,0.0,-0.99993,0.0,0.00707]
[1779830700760,39.38,75909.56,0.0,-0.99994,0.0,0.00693]
[1779830702282,39.38,75907.49,0.0,-0.99994,0.0,0.00687]
[1779830703290,39.38,75913.65,0.0,-0.99993,0.0,0.00703]
[1779830705305,39.38,75922.31,0.0,-0.99993,0.0,0.00726]
[1779830710340,39.38,75923.89,0.0,-0.99993,0.0,0.0073]
[1779830715374,39.38,75923.94,0.0,-0.99993,0.0,0.0073]
[1779830721417,39.38,75924.07,0.0,-0.99993,0.0,0.00731]
[1779830729473,39.38,75925.64,0.0,-0.99993,0.0,0.00735]
[1779830731487,39.38,75931.81,0.0,-0.99993,0.0,0.00743]
[1779830736522,39.38,75934.91,0.0,-0.99993,0.0,0.00751]
[1779830741556,39.38,75934.22,0.0,-0.99993,0.0,0.00749]
[1779830746591,39.38,75932.64,0.0,-0.99993,0.0,0.00745]
[1779830751626,39.38,75932.14,0.0,-0.99993,0.0,0.00744]
[1779830756661,39.38,75933.4,0.0,-0.99993,0.0,0.00747]
[1779830761696,39.38,75933.41,0.0,-0.99993,0.0,0.00747]
[1779830766732,39.38,75933.68,0.0,-0.99993,0.0,0.00748]
[1779830771766,39.38,75933.36,0.0,-0.99993,0.0,0.00747]
[1779830779823,39.38,75933.04,0.0,-0.99993,0.0,0.00746]
[1779830785864,39.38,75934.04,0.0,-0.99993,0.0,0.00749]
[1779830790899,39.38,75935.53,0.0,-0.99993,0.0,0.00753]
[1779830796942,39.38,75935.2,0.0,-0.99993,0.0,0.00743]
[1779830801977,39.38,75935.72,0.0,-0.99993,0.0,0.00744]
[1779830807012,39.38,75939.13,0.0,-0.99993,0.0,0.00754]
[1779830815068,39.38,75939.25,0.0,-0.99993,0.0,0.00754]
[1779830818089,39.38,75944.45,0.0,-0.99993,0.0,0.00769]
[1779830825138,39.38,75945.06,0.0,-0.99993,0.0,0.0077]
[1779830830173,39.38,75945.34,0.0,-0.99993,0.0,0.00771]
[1779830839235,39.38,75946.72,0.0,-0.99993,0.0,0.00775]
[1779830846284,39.38,75947.04,0.0,-0.99993,0.0,0.00776]
[1779830851822,39.38,75947.16,0.0,-0.99993,0.0,0.00767]
[1779830853337,39.38,75939.67,0.0,-0.99993,0.0,0.00746]
[1779830861893,39.38,75938.34,0.0,-0.99993,0.0,0.00742]
[1779830868439,39.38,75939.48,0.0,-0.99993,0.0,0.00745]
[1779830873474,39.38,75943.01,0.0,-0.99993,0.0,0.00755]
[1779830878509,39.38,75943.61,0.0,-0.99993,0.0,0.00757]
[1779830883544,39.38,75944.1,0.0,-0.99993,0.0,0.00758]
[1779830888579,39.38,75942.51,0.0,-0.99993,0.0,0.00754]
[1779830893626,39.38,75943.01,0.0,-0.99993,0.0,0.00755]
[1779830898668,39.38,75943.23,0.0,-0.99993,0.0,0.00756]
[1779830900678,39.38,75933.23,0.0,-0.99993,0.0,0.00728]
[1779830902692,39.38,75933.4,0.0,-0.99993,0.0,0.00729]
[1779830908737,39.38,75935.65,0.0,-0.99993,0.0,0.00735]
[1779830913775,39.38,75935.61,0.0,-0.99993,0.0,0.00726]
[1779830922315,39.38,75934.46,0.0,-0.99993,0.0,0.00723]
[1779830929885,39.38,75933.54,0.0,-0.99993,0.0,0.0072]
[1779830940962,39.38,75932.97,0.0,-0.99993,0.0,0.00719]
[1779830942975,39.38,75938.84,0.0,-0.99993,0.0,0.00735]
[1779830948012,39.38,75939.61,0.0,-0.99993,0.0,0.00737]
[1779830953049,39.38,75940.11,0.0,-0.99993,0.0,0.00738]
[1779830961104,39.38,75940.13,0.0,-0.99993,0.0,0.00738]
[1779830966140,39.38,75939.4,0.0,-0.99993,0.0,0.00736]
[1779830971179,39.38,75940.48,0.0,-0.99993,0.0,0.0073]
[1779830982746,39.38,75940.07,0.0,-0.99993,0.0,0.00729]
[1779830988294,39.38,75940.07,0.0,-0.99993,0.0,0.00729]
[1779830993329,39.38,75937.85,0.0,-0.99993,0.0,0.00723]
[1779831002886,39.38,75940.2,0.0,-0.99993,0.0,0.00729]
[1779831012956,39.38,75938.7,0.0,-0.99993,0.0,0.00725]
[1779831023026,39.38,75938.35,0.0,-0.99993,0.0,0.00724]
[1779831028577,39.38,75938.77,0.0,-0.99993,0.0,0.00725]
[1779831034625,39.38,75939.05,0.0,-0.99993,0.0,0.00717]
[1779831040667,39.38,75939.19,0.0,-0.99993,0.0,0.00717]
[1779831048727,39.38,75939.46,0.0,-0.99993,0.0,0.00718]
[1779831056780,39.38,75942.7,0.0,-0.99993,0.0,0.00727]
[1779831061817,39.38,75944.95,0.0,-0.99993,0.0,0.00733]
[1779831066850,39.38,75949.05,0.0,-0.99993,0.0,0.00744]
[1779831071886,39.38,75950.61,0.0,-0.99993,0.0,0.00748]
[1779831072893,39.38,75957.62,0.0,-0.99993,0.0,0.00768]
[1779831073900,39.38,75961.52,0.0,-0.99993,0.0,0.00779]
[1779831078946,39.38,75962.01,0.0,-0.99993,0.0,0.00781]
[1779831084005,39.38,75963.07,0.0,-0.99993,0.0,0.00784]
[1779831091043,39.38,75966.05,0.0,-0.99993,0.0,0.00783]
[1779831093057,39.38,75973.43,0.0,-0.99992,0.0,0.00804]
[1779831094064,39.38,75974.71,0.0,-0.99992,0.0,0.00808]
[1779831099100,39.38,75973.5,0.0,-0.99992,0.0,0.00804]
[1779831104135,39.38,75973.21,0.0,-0.99992,0.0,0.00803]
[1779831106149,39.38,75959.81,0.0,-0.99993,0.0,0.00765]
[1779831107156,39.38,75952.83,0.0,-0.99993,0.0,0.00745]
[1779831108162,39.38,75954.29,0.0,-0.99993,0.0,0.00749]
[1779831113198,39.38,75953.53,0.0,-0.99993,0.0,0.00747]
[1779831119240,39.38,75953.42,0.0,-0.99993,0.0,0.00747]
[1779831124274,39.38,75954.19,0.0,-0.99993,0.0,0.00749]
[1779831129310,39.38,75954.84,0.0,-0.99993,0.0,0.00751]
[1779831134348,39.38,75954.65,0.0,-0.99993,0.0,0.0075]
[1779831139379,39.38,75954.54,0.0,-0.99993,0.0,0.0075]
[1779831144415,39.38,75954.68,0.0,-0.99993,0.0,0.0075]
[1779831153942,39.38,75955.14,0.0,-0.99993,0.0,0.00742]
[1779831159520,39.38,75955.15,0.0,-0.99993,0.0,0.00742]
[1779831165561,39.38,75955.13,0.0,-0.99993,0.0,0.00742]
[1779831171603,39.38,75953.19,0.0,-0.99993,0.0,0.00737]
[1779831174098,39.38,75947.85,0.0,-0.99993,0.0,0.00723]
[1779831179660,39.38,75948.1,0.0,-0.99993,0.0,0.00723]
[1779831184694,39.38,75945.39,0.0,-0.99993,0.0,0.00716]
[1779831190737,39.38,75945.84,0.0,-0.99993,0.0,0.00717]
[1779831195771,39.38,75944.45,0.0,-0.99993,0.0,0.00714]
[1779831204309,39.38,75944.43,0.0,-0.99993,0.0,0.00714]
[1779831209871,39.38,75943.9,0.0,-0.99993,0.0,0.00712]
[1779831214905,39.38,75943.83,0.0,-0.99993,0.0,0.00703]
[1779831221957,39.38,75943.76,0.0,-0.99993,0.0,0.00703]
[1779831226994,39.38,75942.64,0.0,-0.99993,0.0,0.007]
[1779831232030,39.38,75942.98,0.0,-0.99993,0.0,0.00701]
[1779831237064,39.38,75940.24,0.0,-0.99993,0.0,0.00694]
[1779831242098,39.38,75940.74,0.0,-0.99993,0.0,0.00695]
[1779831253172,39.38,75940.99,0.0,-0.99993,0.0,0.00696]
[1779831258210,39.38,75943.69,0.0,-0.99993,0.0,0.00703]
[1779831264728,39.38,75942.74,0.0,-0.99993,0.0,0.007]
[1779831267275,39.38,75933.58,0.0,-0.99994,0.0,0.00677]
[1779831268283,39.38,75927.54,0.0,-0.99994,0.0,0.00662]
[1779831269289,39.38,75927.95,0.0,-0.99994,0.0,0.00663]
[1779831274324,39.38,75926.02,0.0,-0.99994,0.0,0.0065]
[1779831275332,39.38,75917.11,0.0,-0.99994,0.0,0.00628]
[1779831276337,39.38,75914.79,0.0,-0.99994,0.0,0.00623]
[1779831279360,39.38,75902.16,0.0,-0.99994,0.0,0.00594]
[1779831280367,39.38,75900.35,0.0,-0.99995,0.0,0.0059]
[1779831283387,39.38,75896.36,0.0,-0.99995,0.0,0.00581]
[1779831288421,39.38,75894.44,0.0,-0.99995,0.0,0.00577]
[1779831293467,39.38,75890.5,0.0,-0.99995,0.0,0.00569]
[1779831296483,39.38,75897.06,0.0,-0.99995,0.0,0.00583]
[1779831298498,39.38,75899.89,0.0,-0.99995,0.0,0.00589]
[1779831303539,39.38,75905.49,0.0,-0.99994,0.0,0.00602]
[1779831305037,39.38,75909.5,0.0,-0.99994,0.0,0.00611]
[1779831311593,39.38,75909.66,0.0,-0.99994,0.0,0.00611]
[1779831316630,39.38,75911.23,0.0,-0.99994,0.0,0.00615]
[1779831318643,39.38,75916.53,0.0,-0.99994,0.0,0.00627]
[1779831323678,39.38,75917.7,0.0,-0.99994,0.0,0.0063]
[1779831333749,39.38,75918.94,0.0,-0.99994,0.0,0.00625]
[1779831338785,39.38,75918.88,0.0,-0.99994,0.0,0.00625]
[1779831343818,39.38,75920.62,0.0,-0.99994,0.0,0.00629]
[1779831349861,39.38,75918.15,0.0,-0.99994,0.0,0.00623]
[1779831355390,39.38,75918.44,0.0,-0.99994,0.0,0.00624]
[1779831360937,39.38,75920.61,0.0,-0.99994,0.0,0.00629]
[1779831366983,39.38,75920.33,0.0,-0.99994,0.0,0.00628]
[1779831367991,39.38,75913.34,0.0,-0.99994,0.0,0.00612]
[1779831368998,39.38,75908.15,0.0,-0.99994,0.0,0.006]
[1779831370011,39.38,75909.33,0.0,-0.99994,0.0,0.00603]
[1779831374032,39.38,75903.95,0.0,-0.99994,0.0,0.00591]
[1779831376047,39.38,75901.18,0.0,-0.99995,0.0,0.00584]
[1779831381081,39.38,75901.4,0.0,-0.99995,0.0,0.00585]
[1779831386117,39.38,75901.21,0.0,-0.99995,0.0,0.00584]
[1779831392160,39.38,75900.93,0.0,-0.99995,0.0,0.00576]
[1779831397195,39.38,75900.4,0.0,-0.99995,0.0,0.00575]
[1779831402230,39.38,75900.84,0.0,-0.99995,0.0,0.00576]
[1779831407266,39.38,75901.6,0.0,-0.99995,0.0,0.00578]
[1779831412300,39.38,75902.6,0.0,-0.99995,0.0,0.0058]
[1779831419352,39.38,75903.21,0.0,-0.99995,0.0,0.00581]
[1779831424386,39.38,75905.9,0.0,-0.99995,0.0,0.00587]
[1779831429420,39.38,75906.32,0.0,-0.99995,0.0,0.00588]
[1779831435961,39.38,75906.45,0.0,-0.99995,0.0,0.00588]
[1779831443518,39.38,75906.42,0.0,-0.99995,0.0,0.00588]
[1779831449560,39.38,75907.1,0.0,-0.99994,0.0,0.0059]
[1779831454594,39.38,75906.9,0.0,-0.99995,0.0,0.00582]
[1779831459741,39.38,75910.0,0.0,-0.99994,0.0,0.00589]
[1779831461658,39.38,75918.43,0.0,-0.99994,0.0,0.00608]
[1779831473743,39.38,75917.76,0.0,-0.99994,0.0,0.00606]
[1779831478781,39.38,75923.68,0.0,-0.99994,0.0,0.0062]
[1779831480796,39.38,75931.37,0.0,-0.99994,0.0,0.00638]
[1779831481803,39.38,75934.21,0.0,-0.99994,0.0,0.00645]
[1779831484823,39.38,75938.04,0.0,-0.99994,0.0,0.00654]
[1779831488852,39.38,75943.67,0.0,-0.99994,0.0,0.00668]
[1779831494894,39.38,75944.55,0.0,-0.99994,0.0,0.0067]
[1779831499930,39.38,75940.56,0.0,-0.99994,0.0,0.0066]
[1779831504964,39.38,75940.44,0.0,-0.99994,0.0,0.0066]
[1779831509999,39.38,75934.62,0.0,-0.99994,0.0,0.00646]
[1779831515034,39.38,75929.82,0.0,-0.99994,0.0,0.00626]
[1779831520069,39.38,75929.45,0.0,-0.99994,0.0,0.00626]
[1779831525104,39.38,75927.65,0.0,-0.99994,0.0,0.00621]
[1779831530139,39.38,75927.79,0.0,-0.99994,0.0,0.00622]
[1779831536680,39.38,75927.9,0.0,-0.99994,0.0,0.00622]
[1779831542224,39.38,75927.74,0.0,-0.99994,0.0,0.00621]
[1779831547259,39.38,75925.98,0.0,-0.99994,0.0,0.00617]
[1779831552294,39.38,75927.22,0.0,-0.99994,0.0,0.0062]
[1779831557329,39.38,75927.09,0.0,-0.99994,0.0,0.0062]
[1779831562363,39.38,75927.28,0.0,-0.99994,0.0,0.0062]
[1779831567398,39.38,75927.19,0.0,-0.99994,0.0,0.0062]
[1779831573441,39.38,75927.15,0.0,-0.99994,0.0,0.00612]
[1779831575454,39.38,75917.32,0.0,-0.99994,0.0,0.0059]
[1779831576462,39.38,75917.74,0.0,-0.99994,0.0,0.00591]
[1779831581496,39.38,75916.48,0.0,-0.99994,0.0,0.00588]
[1779831586532,39.38,75916.51,0.0,-0.99994,0.0,0.00588]
[1779831591567,39.38,75916.78,0.0,-0.99994,0.0,0.00589]
[1779831596603,39.38,75917.57,0.0,-0.99994,0.0,0.0059]
[1779831601637,39.38,75917.8,0.0,-0.99994,0.0,0.00591]
[1779831606674,39.38,75918.0,0.0,-0.99994,0.0,0.00591]
[1779831608687,39.38,75906.42,0.0,-0.99995,0.0,0.00566]
[1779831609694,39.38,75906.6,0.0,-0.99995,0.0,0.00566]
[1779831610701,39.38,75901.13,0.0,-0.99995,0.0,0.00555]
[1779831611707,39.38,75897.6,0.0,-0.99995,0.0,0.00547]
[1779831614728,39.38,75896.78,0.0,-0.99995,0.0,0.00546]
[1779831619765,39.38,75895.74,0.0,-0.99995,0.0,0.00544]
[1779831624802,39.38,75896.8,0.0,-0.99995,0.0,0.00546]
[1779831629835,39.38,75897.21,0.0,-0.99995,0.0,0.00547]
[1779831634871,39.38,75896.84,0.0,-0.99995,0.0,0.00539]
[1779831639905,39.38,75896.3,0.0,-0.99995,0.0,0.00538]
[1779831644942,39.38,75896.32,0.0,-0.99995,0.0,0.00538]
[1779831649975,39.38,75895.84,0.0,-0.99995,0.0,0.00537]
[1779831657529,39.38,75895.98,0.0,-0.99995,0.0,0.00537]
[1779831667599,39.38,75896.65,0.0,-0.99995,0.0,0.00538]
[1779831673137,39.38,75897.13,0.0,-0.99995,0.0,0.00539]
[1779831678171,39.38,75896.64,0.0,-0.99995,0.0,0.00538]
[1779831683206,39.38,75896.76,0.0,-0.99995,0.0,0.00539]
[1779831689248,39.38,75896.57,0.0,-0.99995,0.0,0.00538]
[1779831692270,39.38,75883.11,0.0,-0.99995,0.0,0.00505]
[1779831697810,39.38,75879.06,0.0,-0.99995,0.0,0.00497]
[1779831702340,39.38,75888.99,0.0,-0.99995,0.0,0.00516]
[1779831703346,39.38,75895.54,0.0,-0.99995,0.0,0.00529]
[1779831704353,39.38,75895.9,0.0,-0.99995,0.0,0.0053]
[1779831710397,39.38,75895.58,0.0,-0.99995,0.0,0.00529]
[1779831715432,39.38,75894.56,0.0,-0.99995,0.0,0.00527]
[1779831720467,39.38,75896.93,0.0,-0.99995,0.0,0.00532]
[1779831725503,39.38,75901.03,0.0,-0.99995,0.0,0.0054]
[1779831730537,39.38,75901.52,0.0,-0.99995,0.0,0.00541]
[1779831737589,39.38,75900.81,0.0,-0.99995,0.0,0.0054]
[1779831742622,39.38,75900.26,0.0,-0.99995,0.0,0.00539]
[1779831747657,39.38,75899.99,0.0,-0.99995,0.0,0.00538]
[1779831753700,39.38,75901.29,0.0,-0.99995,0.0,0.00534]
[1779831758736,39.38,75902.04,0.0,-0.99995,0.0,0.00535]
[1779831764777,39.38,75902.75,0.0,-0.99995,0.0,0.00537]
[1779831769811,39.38,75903.22,0.0,-0.99995,0.0,0.00538]
[1779831772835,39.38,75908.51,0.0,-0.99995,0.0,0.00549]
[1779831776861,39.38,75914.62,0.0,-0.99995,0.0,0.00562]
[1779831777867,39.38,75921.34,0.0,-0.99995,0.0,0.00576]
[1779831778876,39.38,75929.69,0.0,-0.99994,0.0,0.00595]
[1779831779882,39.38,75935.14,0.0,-0.99994,0.0,0.00607]
[1779831780889,39.38,75939.34,0.0,-0.99994,0.0,0.00617]
[1779831782903,39.38,75945.51,0.0,-0.99994,0.0,0.00631]
[1779831788944,39.38,75944.84,0.0,-0.99994,0.0,0.0063]
[1779831791965,39.38,75937.3,0.0,-0.99994,0.0,0.00612]
[1779831792972,39.38,75935.12,0.0,-0.99994,0.0,0.00607]
[1779831798520,39.38,75932.35,0.0,-0.99994,0.0,0.00601]
[1779831801031,39.38,75926.5,0.0,-0.99994,0.0,0.00588]
[1779831802038,39.38,75923.37,0.0,-0.99995,0.0,0.00581]
[1779831807075,39.38,75925.89,0.0,-0.99995,0.0,0.00586]
[1779831816137,39.38,75925.83,0.0,-0.99995,0.0,0.00578]
[1779831821172,39.38,75924.18,0.0,-0.99995,0.0,0.00575]
[1779831826208,39.38,75926.66,0.0,-0.99995,0.0,0.0058]
[1779831830236,39.38,75929.44,0.0,-0.99994,0.0,0.00586]
[1779831835272,39.38,75920.67,0.0,-0.99995,0.0,0.00567]
[1779831836279,39.38,75914.92,0.0,-0.99995,0.0,0.00555]
[1779831837285,39.38,75912.55,0.0,-0.99995,0.0,0.0055]
[1779831838802,39.38,75906.17,0.0,-0.99995,0.0,0.00537]
[1779831841312,39.38,75904.84,0.0,-0.99995,0.0,0.00534]
[1779831846349,39.38,75903.35,0.0,-0.99995,0.0,0.00531]
[1779831851382,39.38,75904.6,0.0,-0.99995,0.0,0.00534]
[1779831856418,39.38,75903.15,0.0,-0.99995,0.0,0.00531]
[1779831862460,39.38,75898.86,0.0,-0.99995,0.0,0.00522]
[1779831867495,39.38,75892.06,0.0,-0.99995,0.0,0.00509]
[1779831869018,39.38,75895.16,0.0,-0.99995,0.0,0.00515]
[1779831874543,39.38,75897.36,0.0,-0.99995,0.0,0.00512]
[1779831879578,39.38,75900.67,0.0,-0.99995,0.0,0.00519]
[1779831884614,39.38,75902.16,0.0,-0.99995,0.0,0.00522]
[1779831889649,39.38,75903.45,0.0,-0.99995,0.0,0.00524]
[1779831894684,39.38,75903.54,0.0,-0.99995,0.0,0.00524]
[1779831899718,39.38,75904.87,0.0,-0.99995,0.0,0.00527]
[1779831904757,39.38,75904.63,0.0,-0.99995,0.0,0.00527]
[1779831909792,39.38,75904.57,0.0,-0.99995,0.0,0.00527]
[1779831914825,39.38,75905.17,0.0,-0.99995,0.0,0.00528]
[1779831920868,39.38,75905.52,0.0,-0.99995,0.0,0.00528]
[1779831925902,39.38,75905.63,0.0,-0.99995,0.0,0.00529]
[1779831930939,39.38,75906.03,0.0,-0.99995,0.0,0.00529]
[1779831933959,39.38,75910.05,0.0,-0.99995,0.0,0.00531]
[1779831938994,39.38,75912.52,0.0,-0.99995,0.0,0.00536]
[1779831944029,39.38,75914.1,0.0,-0.99995,0.0,0.00539]
[1779831949064,39.38,75914.62,0.0,-0.99995,0.0,0.0054]
[1779831954098,39.38,75914.72,0.0,-0.99995,0.0,0.0054]
[1779831959651,39.38,75914.72,0.0,-0.99995,0.0,0.0054]
[1779831965176,39.38,75915.53,0.0,-0.99995,0.0,0.00542]
[1779831966183,39.38,75920.72,0.0,-0.99995,0.0,0.00553]
[1779831967190,39.38,75921.9,0.0,-0.99995,0.0,0.00555]
[1779831969721,39.38,75925.74,0.0,-0.99995,0.0,0.00563]
[1779831975245,39.38,75923.16,0.0,-0.99995,0.0,0.00558]
[1779831980280,39.38,75925.22,0.0,-0.99995,0.0,0.00562]
[1779831985316,39.38,75931.02,0.0,-0.99995,0.0,0.00575]
[1779831989861,39.38,75937.91,0.0,-0.99994,0.0,0.0059]
[1779831991358,39.38,75942.46,0.0,-0.99994,0.0,0.00593]
[1779831993371,39.38,75944.74,0.0,-0.99994,0.0,0.00598]
[1779831998407,39.38,75944.79,0.0,-0.99994,0.0,0.00598]
[1779831999931,39.38,75932.55,0.0,-0.99995,0.0,0.00571]
[1779832005456,39.38,75932.3,0.0,-0.99995,0.0,0.0057]
[1779832010491,39.38,75932.61,0.0,-0.99995,0.0,0.00571]
[1779832015525,39.38,75932.56,0.0,-0.99995,0.0,0.00571]
[1779832020561,39.38,75931.99,0.0,-0.99995,0.0,0.00569]
[1779832025602,39.38,75931.29,0.0,-0.99995,0.0,0.00568]
[1779832034662,39.38,75930.63,0.0,-0.99995,0.0,0.00566]
[1779832040218,39.38,75930.71,0.0,-0.99995,0.0,0.00567]
[1779832045738,39.38,75930.94,0.0,-0.99995,0.0,0.00567]
[1779832050774,39.38,75928.4,0.0,-0.99995,0.0,0.00562]
[1779832056817,39.38,75928.52,0.0,-0.99995,0.0,0.00555]
[1779832067893,39.38,75928.04,0.0,-0.99995,0.0,0.00554]
[1779832072930,39.38,75925.29,0.0,-0.99995,0.0,0.00548]
[1779832077967,39.38,75920.87,0.0,-0.99995,0.0,0.00539]
[1779832079978,39.38,75917.57,0.0,-0.99995,0.0,0.00532]
[1779832085024,39.38,75906.59,0.0,-0.99995,0.0,0.0051]
[1779832086029,39.38,75913.1,0.0,-0.99995,0.0,0.00523]
[1779832088043,39.38,75913.14,0.0,-0.99995,0.0,0.00523]
[1779832097106,39.38,75912.52,0.0,-0.99995,0.0,0.00522]
[1779832102140,39.38,75913.03,0.0,-0.99995,0.0,0.00523]
[1779832107176,39.38,75913.33,0.0,-0.99995,0.0,0.00523]
[1779832112210,39.38,75913.01,0.0,-0.99995,0.0,0.00516]
[1779832117248,39.38,75922.7,0.0,-0.99995,0.0,0.00535]
[1779832118255,39.38,75923.0,0.0,-0.99995,0.0,0.00536]
[1779832123290,39.38,75923.45,0.0,-0.99995,0.0,0.00537]
[1779832128326,39.38,75920.54,0.0,-0.99995,0.0,0.00531]
[1779832133360,39.38,75920.68,0.0,-0.99995,0.0,0.00531]
[1779832138394,39.38,75920.21,0.0,-0.99995,0.0,0.0053]
[1779832143430,39.38,75920.05,0.0,-0.99995,0.0,0.0053]
[1779832148465,39.38,75918.46,0.0,-0.99995,0.0,0.00527]
[1779832153499,39.38,75918.33,0.0,-0.99995,0.0,0.00526]
[1779832158534,39.38,75918.89,0.0,-0.99995,0.0,0.00528]
[1779832163569,39.38,75919.97,0.0,-0.99995,0.0,0.0053]
[1779832171137,39.38,75919.03,0.0,-0.99995,0.0,0.00521]
[1779832177667,39.38,75918.97,0.0,-0.99995,0.0,0.00521]
[1779832182704,39.38,75912.2,0.0,-0.99995,0.0,0.00507]
[1779832187739,39.38,75909.62,0.0,-0.99995,0.0,0.00502]
[1779832196802,39.38,75905.84,0.0,-0.99995,0.0,0.00495]
[1779832200829,39.38,75901.33,0.0,-0.99995,0.0,0.00487]
[1779832205866,39.38,75894.34,0.0,-0.99996,0.0,0.00474]
[1779832210908,39.38,75896.08,0.0,-0.99996,0.0,0.00477]
[1779832215963,39.38,75896.21,0.0,-0.99996,0.0,0.00477]
[1779832221492,39.38,75896.04,0.0,-0.99996,0.0,0.00477]
[1779832227039,39.38,75897.81,0.0,-0.99996,0.0,0.0048]
[1779832233084,39.38,75898.34,0.0,-0.99996,0.0,0.00475]
[1779832238119,39.38,75895.18,0.0,-0.99996,0.0,0.00469]
[1779832245169,39.38,75896.11,0.0,-0.99996,0.0,0.0047]
[1779832250205,39.38,75896.12,0.0,-0.99996,0.0,0.0047]
[1779832255240,39.38,75894.8,0.0,-0.99996,0.0,0.00468]
[1779832260274,39.38,75894.25,0.0,-0.99996,0.0,0.00467]
[1779832265309,39.38,75893.32,0.0,-0.99996,0.0,0.00465]
[1779832270345,39.38,75889.84,0.0,-0.99996,0.0,0.00459]
[1779832275381,39.38,75885.8,0.0,-0.99996,0.0,0.00452]
[1779832280416,39.38,75878.73,0.0,-0.99996,0.0,0.0044]
[1779832281423,39.38,75873.08,0.0,-0.99996,0.0,0.0043]
[1779832282429,39.38,75873.66,0.0,-0.99996,0.0,0.00431]
[1779832287465,39.38,75864.93,0.0,-0.99996,0.0,0.00417]
[1779832288471,39.38,75871.71,0.0,-0.99996,0.0,0.00428]
[1779832289478,39.38,75876.74,0.0,-0.99996,0.0,0.00436]
[1779832290486,39.38,75877.0,0.0,-0.99996,0.0,0.00437]
[1779832295539,39.38,75879.25,0.0,-0.99996,0.0,0.00435]
[1779832297539,39.38,75840.71,0.0,-0.99997,0.0,0.00374]
[1779832298544,39.38,75840.85,0.0,-0.99997,0.0,0.00374]
[1779832300560,39.38,75849.28,0.0,-0.99996,0.0,0.00387]
[1779832302073,39.38,75861.1,0.0,-0.99996,0.0,0.00405]
[1779832308615,39.38,75863.32,0.0,-0.99996,0.0,0.00409]
[1779832313649,39.38,75863.59,0.0,-0.99996,0.0,0.00409]
[1779832318685,39.38,75864.6,0.0,-0.99996,0.0,0.00411]
[1779832323720,39.38,75864.74,0.0,-0.99996,0.0,0.00411]
[1779832328755,39.38,75864.58,0.0,-0.99996,0.0,0.00411]
[1779832333790,39.38,75867.58,0.0,-0.99996,0.0,0.00415]
[1779832338828,39.38,75868.7,0.0,-0.99996,0.0,0.00417]
[1779832343360,39.38,75877.5,0.0,-0.99996,0.0,0.00432]
[1779832343859,39.38,75877.5,0.0,-0.99996,0.0,0.00432]
[1779832348895,39.38,75878.68,0.0,-0.99996,0.0,0.00434]
[1779832353929,39.38,75879.95,0.0,-0.99996,0.0,0.0043]
[1779832358964,39.38,75879.94,0.0,-0.99996,0.0,0.0043]
[1779832359971,39.38,75872.05,0.0,-0.99996,0.0,0.00417]
[1779832360979,39.38,75868.39,0.0,-0.99996,0.0,0.00411]
[1779832366014,39.38,75868.23,0.0,-0.99996,0.0,0.00411]
[1779832373577,39.38,75866.41,0.0,-0.99996,0.0,0.00408]
[1779832379105,39.38,75867.51,0.0,-0.99996,0.0,0.0041]
[1779832384139,39.38,75867.89,0.0,-0.99996,0.0,0.0041]
[1779832391190,39.38,75868.27,0.0,-0.99996,0.0,0.00411]
[1779832396223,39.38,75872.34,0.0,-0.99996,0.0,0.00417]
[1779832403275,39.38,75871.89,0.0,-0.99996,0.0,0.00417]
[1779832409316,39.38,75872.13,0.0,-0.99996,0.0,0.00417]
[1779832419387,39.38,75871.59,0.0,-0.99996,0.0,0.00411]
[1779832424422,39.38,75872.39,0.0,-0.99996,0.0,0.00412]
[1779832431470,39.38,75871.09,0.0,-0.99996,0.0,0.0041]
[1779832436506,39.38,75870.71,0.0,-0.99996,0.0,0.00409]
[1779832441540,39.38,75870.11,0.0,-0.99996,0.0,0.00408]
[1779832446577,39.38,75869.71,0.0,-0.99996,0.0,0.00407]
[1779832453627,39.38,75870.3,0.0,-0.99996,0.0,0.00408]
[1779832455642,39.38,75861.93,0.0,-0.99996,0.0,0.00395]
[1779832456649,39.38,75852.51,0.0,-0.99996,0.0,0.00381]
[1779832457655,39.38,75851.93,0.0,-0.99996,0.0,0.0038]
[1779832462691,39.38,75853.02,0.0,-0.99996,0.0,0.00382]
[1779832467726,39.38,75853.79,0.0,-0.99996,0.0,0.00383]
[1779832472761,39.38,75850.31,0.0,-0.99997,0.0,0.00372]
[1779832477795,39.38,75849.09,0.0,-0.99997,0.0,0.00371]
[1779832481823,39.38,75843.86,0.0,-0.99997,0.0,0.00363]
[1779832487866,39.38,75844.27,0.0,-0.99997,0.0,0.00364]
[1779832494420,39.38,75839.63,0.0,-0.99997,0.0,0.00357]
[1779832495922,39.38,75842.16,0.0,-0.99997,0.0,0.00361]
[1779832500958,39.38,75841.42,0.0,-0.99997,0.0,0.0036]
[1779832505992,39.38,75849.14,0.0,-0.99997,0.0,0.00371]
[1779832512034,39.38,75852.71,0.0,-0.99997,0.0,0.00376]
[1779832517070,39.38,75852.59,0.0,-0.99997,0.0,0.00376]
[1779832523110,39.38,75851.95,0.0,-0.99997,0.0,0.00375]
[1779832528146,39.38,75851.4,0.0,-0.99997,0.0,0.00374]
[1779832534700,39.38,75850.06,0.0,-0.99997,0.0,0.00367]
[1779832541237,39.38,75852.43,0.0,-0.99997,0.0,0.0037]
[1779832546272,39.38,75852.15,0.0,-0.99997,0.0,0.0037]
[1779832551306,39.38,75851.42,0.0,-0.99997,0.0,0.00369]
[1779832555337,39.38,75843.4,0.0,-0.99997,0.0,0.00357]
[1779832556343,39.38,75843.43,0.0,-0.99997,0.0,0.00357]
[1779832558358,39.38,75836.17,0.0,-0.99997,0.0,0.00347]
[1779832560372,39.38,75835.06,0.0,-0.99997,0.0,0.00346]
[1779832567421,39.38,75833.49,0.0,-0.99997,0.0,0.00344]
[1779832574470,39.38,75834.08,0.0,-0.99997,0.0,0.00344]
[1779832579505,39.38,75834.16,0.0,-0.99997,0.0,0.00344]
[1779832585548,39.38,75833.16,0.0,-0.99997,0.0,0.00343]
[1779832589600,39.38,75803.76,0.0,-0.99997,0.0,0.00305]
[1779832590607,39.38,75795.42,0.0,-0.99997,0.0,0.00295]
[1779832591613,39.38,75799.34,0.0,-0.99997,0.0,0.00296]
[1779832596649,39.38,75799.33,0.0,-0.99997,0.0,0.00296]
[1779832601685,39.38,75802.25,0.0,-0.99997,0.0,0.00299]
[1779832606720,39.38,75804.42,0.0,-0.99997,0.0,0.00302]
[1779832611754,39.38,75804.06,0.0,-0.99997,0.0,0.00301]
[1779832620817,39.38,75801.76,0.0,-0.99997,0.0,0.00298]
[1779832626860,39.38,75801.26,0.0,-0.99997,0.0,0.00298]
[1779832631895,39.38,75800.27,0.0,-0.99997,0.0,0.00297]
[1779832636931,39.38,75796.31,0.0,-0.99997,0.0,0.00292]
[1779832641965,39.38,75793.68,0.0,-0.99997,0.0,0.00289]
[1779832647001,39.38,75798.03,0.0,-0.99997,0.0,0.00294]
[1779832653045,39.38,75797.05,0.0,-0.99997,0.0,0.00289]
[1779832661100,39.38,75795.13,0.0,-0.99997,0.0,0.00286]
[1779832666135,39.38,75794.09,0.0,-0.99997,0.0,0.00285]
[1779832671172,39.38,75793.51,0.0,-0.99997,0.0,0.00285]
[1779832676206,39.38,75792.94,0.0,-0.99997,0.0,0.00284]
[1779832681241,39.38,75795.5,0.0,-0.99997,0.0,0.00287]
[1779832686277,39.38,75793.91,0.0,-0.99997,0.0,0.00285]
[1779832689297,39.38,75788.25,0.0,-0.99997,0.0,0.00279]
[1779832690303,39.38,75779.72,0.0,-0.99998,0.0,0.00269]
[1779832691310,39.38,75779.72,0.0,-0.99998,0.0,0.00269]
[1779832696352,39.38,75778.68,0.0,-0.99998,0.0,0.00268]
[1779832701381,39.38,75779.04,0.0,-0.99998,0.0,0.00269]
[1779832707424,39.38,75776.23,0.0,-0.99998,0.0,0.00265]
[1779832711453,39.38,75787.65,0.0,-0.99998,0.0,0.00274]
[1779832716489,39.38,75787.62,0.0,-0.99998,0.0,0.00274]
[1779832721522,39.38,75787.11,0.0,-0.99998,0.0,0.00273]
[1779832724543,39.38,75777.45,0.0,-0.99998,0.0,0.00263]
[1779832729578,39.38,75777.67,0.0,-0.99998,0.0,0.00263]
[1779832734612,39.38,75777.03,0.0,-0.99998,0.0,0.00262]
[1779832739648,39.38,75775.03,0.0,-0.99998,0.0,0.0026]
[1779832745691,39.38,75774.13,0.0,-0.99998,0.0,0.00259]
[1779832750727,39.38,75767.04,0.0,-0.99998,0.0,0.00252]
[1779832754754,39.38,75774.29,0.0,-0.99998,0.0,0.0026]
[1779832756769,39.38,75780.61,0.0,-0.99998,0.0,0.00266]
[1779832760797,39.38,75786.85,0.0,-0.99998,0.0,0.00273]
[1779832765832,39.38,75786.65,0.0,-0.99998,0.0,0.00273]
[1779832770867,39.38,75792.5,0.0,-0.99997,0.0,0.00279]
[1779832775906,39.38,75792.98,0.0,-0.99997,0.0,0.00276]
[1779832780938,39.38,75791.35,0.0,-0.99997,0.0,0.00274]
[1779832786477,39.38,75790.53,0.0,-0.99998,0.0,0.00273]
[1779832792013,39.38,75789.86,0.0,-0.99998,0.0,0.00272]
[1779832797045,39.38,75789.32,0.0,-0.99998,0.0,0.00272]
[1779832802089,39.38,75796.98,0.0,-0.99997,0.0,0.0028]
[1779832803093,39.38,75798.2,0.0,-0.99997,0.0,0.00282]
[1779832808128,39.38,75793.17,0.0,-0.99997,0.0,0.00276]
[1779832809136,39.38,75793.04,0.0,-0.99997,0.0,0.00276]
[1779832815181,39.38,75790.65,0.0,-0.99998,0.0,0.00273]
[1779832821220,39.38,75793.23,0.0,-0.99997,0.0,0.00276]
[1779832824240,39.38,75798.64,0.0,-0.99997,0.0,0.00282]
[1779832825248,39.38,75800.83,0.0,-0.99997,0.0,0.00285]
[1779832830283,39.38,75806.15,0.0,-0.99997,0.0,0.00291]
[1779832835318,39.38,75809.03,0.0,-0.99997,0.0,0.0029]
[1779832844381,39.38,75811.53,0.0,-0.99997,0.0,0.00293]
[1779832849417,39.38,75812.56,0.0,-0.99997,0.0,0.00294]
[1779832853445,39.38,75821.83,0.0,-0.99997,0.0,0.00305]
[1779832854452,39.38,75821.94,0.0,-0.99997,0.0,0.00306]
[1779832859487,39.38,75822.36,0.0,-0.99997,0.0,0.00306]
[1779832860493,39.38,75830.53,0.0,-0.99997,0.0,0.00316]
[1779832861501,39.38,75830.56,0.0,-0.99997,0.0,0.00316]
[1779832867042,39.38,75829.58,0.0,-0.99997,0.0,0.00315]
[1779832877112,39.38,75826.53,0.0,-0.99997,0.0,0.00311]
[1779832882648,39.38,75826.89,0.0,-0.99997,0.0,0.00312]
[1779832887683,39.38,75831.79,0.0,-0.99997,0.0,0.00318]
[1779832891711,39.38,75835.46,0.0,-0.99997,0.0,0.00318]
[1779832896746,39.38,75836.7,0.0,-0.99997,0.0,0.00319]
[1779832903795,39.38,75836.78,0.0,-0.99997,0.0,0.0032]
[1779832908831,39.38,75838.73,0.0,-0.99997,0.0,0.00322]
[1779832913866,39.38,75838.01,0.0,-0.99997,0.0,0.00321]
[1779832918902,39.38,75841.4,0.0,-0.99997,0.0,0.00326]
[1779832919908,39.38,75847.59,0.0,-0.99997,0.0,0.00334]
[1779832921922,39.38,75853.49,0.0,-0.99997,0.0,0.00342]
[1779832926959,39.38,75854.38,0.0,-0.99997,0.0,0.00343]
[1779832931992,39.38,75850.62,0.0,-0.99997,0.0,0.00338]
[1779832938035,39.38,75847.46,0.0,-0.99997,0.0,0.00334]
[1779832947602,39.38,75847.8,0.0,-0.99997,0.0,0.00334]
[1779832956162,39.38,75848.25,0.0,-0.99997,0.0,0.0033]
[1779832961198,39.38,75852.54,0.0,-0.99997,0.0,0.00336]
[1779832962208,39.38,75852.4,0.0,-0.99997,0.0,0.00335]
[1779832964235,39.38,75842.37,0.0,-0.99997,0.0,0.00322]
[1779832965244,39.38,75844.69,0.0,-0.99997,0.0,0.00325]
[1779832970274,39.38,75844.24,0.0,-0.99997,0.0,0.00325]
[1779832975308,39.38,75844.52,0.0,-0.99997,0.0,0.00325]
[1779832980344,39.38,75846.21,0.0,-0.99997,0.0,0.00327]
[1779832985379,39.38,75845.35,0.0,-0.99997,0.0,0.00326]
[1779832990415,39.38,75845.9,0.0,-0.99997,0.0,0.00327]
[1779832995449,39.38,75846.91,0.0,-0.99997,0.0,0.00328]
[1779833001492,39.38,75846.49,0.0,-0.99997,0.0,0.00328]
[1779833003505,39.38,75851.68,0.0,-0.99997,0.0,0.00334]
[1779833008083,39.38,75853.81,0.0,-0.99997,0.0,0.00337]
[1779833009548,39.38,75861.98,0.0,-0.99997,0.0,0.00348]
[1779833010556,39.38,75859.3,0.0,-0.99997,0.0,0.00345]
[1779833011564,39.38,75865.19,0.0,-0.99997,0.0,0.00348]
[1779833012573,39.38,75867.25,0.0,-0.99997,0.0,0.00351]
[1779833015592,39.38,75872.59,0.0,-0.99997,0.0,0.00358]
[1779833019620,39.38,75874.43,0.0,-0.99997,0.0,0.00361]
[1779833024658,39.38,75875.29,0.0,-0.99997,0.0,0.00362]
[1779833026669,39.38,75881.06,0.0,-0.99997,0.0,0.00371]
[1779833031704,39.38,75885.62,0.0,-0.99996,0.0,0.00377]
[1779833032711,39.38,75901.5,0.0,-0.99996,0.0,0.00402]
[1779833033718,39.38,75902.68,0.0,-0.99996,0.0,0.00404]
[1779833039764,39.38,75900.9,0.0,-0.99996,0.0,0.00401]
[1779833044799,39.38,75896.67,0.0,-0.99996,0.0,0.00394]
[1779833047819,39.38,75885.97,0.0,-0.99996,0.0,0.00378]
[1779833048826,39.38,75885.42,0.0,-0.99996,0.0,0.00377]
[1779833053863,39.38,75882.88,0.0,-0.99997,0.0,0.00373]
[1779833055877,39.38,75881.19,0.0,-0.99997,0.0,0.00371]
[1779833060912,39.38,75879.16,0.0,-0.99997,0.0,0.00368]
[1779833066958,39.38,75879.75,0.0,-0.99997,0.0,0.00369]
[1779833068984,39.38,75869.8,0.0,-0.99997,0.0,0.00354]
[1779833069980,39.38,75859.04,0.0,-0.99997,0.0,0.00339]
[1779833070987,39.38,75852.34,0.0,-0.99997,0.0,0.0033]
[1779833075017,39.38,75845.6,0.0,-0.99997,0.0,0.00317]
[1779833080054,39.38,75846.14,0.0,-0.99997,0.0,0.00318]
[1779833081058,39.38,75837.42,0.0,-0.99997,0.0,0.00307]
[1779833086094,39.38,75835.23,0.0,-0.99997,0.0,0.00304]
[1779833091128,39.38,75836.91,0.0,-0.99997,0.0,0.00306]
[1779833095157,39.38,75824.79,0.0,-0.99997,0.0,0.00292]
[1779833100193,39.38,75825.86,0.0,-0.99997,0.0,0.00293]
[1779833105233,39.38,75823.63,0.0,-0.99997,0.0,0.0029]
[1779833107247,39.38,75829.66,0.0,-0.99997,0.0,0.00297]
[1779833108253,39.38,75829.2,0.0,-0.99997,0.0,0.00297]
[1779833114295,39.38,75823.21,0.0,-0.99997,0.0,0.0029]
[1779833118323,39.38,75816.2,0.0,-0.99997,0.0,0.00282]
[1779833120337,39.38,75808.52,0.0,-0.99997,0.0,0.00273]
[1779833121344,39.38,75808.19,0.0,-0.99998,0.0,0.00273]
[1779833126378,39.38,75808.66,0.0,-0.99997,0.0,0.00273]
[1779833130408,39.38,75773.0,0.0,-0.99998,0.0,0.00236]
[1779833131414,39.38,75767.76,0.0,-0.99998,0.0,0.00228]
[1779833132423,39.38,75771.12,0.0,-0.99998,0.0,0.00231]
[1779833134439,39.38,75769.06,0.0,-0.99998,0.0,0.00229]
[1779833135444,39.38,75766.83,0.0,-0.99998,0.0,0.00227]
[1779833139002,39.38,75752.54,0.0,-0.99998,0.0,0.00214]
[1779833139471,39.38,75752.53,0.0,-0.99998,0.0,0.00214]
[1779833140478,39.38,75750.23,0.0,-0.99998,0.0,0.00212]
[1779833145515,39.38,75749.33,0.0,-0.99998,0.0,0.00211]
[1779833146521,39.38,75743.55,0.0,-0.99998,0.0,0.00206]
[1779833147528,39.38,75737.29,0.0,-0.99998,0.0,0.00201]
[1779833149077,39.38,75732.48,0.0,-0.99998,0.0,0.00197]
[1779833151559,39.38,75730.4,0.0,-0.99998,0.0,0.00195]
[1779833155587,39.38,75738.91,0.0,-0.99998,0.0,0.00202]
[1779833157602,39.38,75737.4,0.0,-0.99998,0.0,0.00201]
[1779833159147,39.38,75730.69,0.0,-0.99998,0.0,0.00196]
[1779833162640,39.38,75717.59,0.0,-0.99998,0.0,0.00185]
[1779833163648,39.38,75710.48,0.0,-0.99998,0.0,0.0018]
[1779833164655,39.38,75709.24,0.0,-0.99998,0.0,0.00179]
[1779833165662,39.38,75719.34,0.0,-0.99998,0.0,0.00187]
[1779833166673,39.38,75714.54,0.0,-0.99998,0.0,0.00183]
[1779833167676,39.38,75707.17,0.0,-0.99998,0.0,0.00177]
[1779833169217,39.38,75705.23,0.0,-0.99998,0.0,0.00176]
[1779833171706,39.38,75695.71,0.0,-0.99998,0.0,0.00169]
[1779833172711,39.38,75702.71,0.0,-0.99998,0.0,0.00174]
[1779833173718,39.38,75709.33,0.0,-0.99998,0.0,0.00179]
[1779833174725,39.38,75709.43,0.0,-0.99998,0.0,0.00179]
[1779833179759,39.38,75710.15,0.0,-0.99998,0.0,0.0018]
[1779833180767,39.38,75716.71,0.0,-0.99998,0.0,0.00185]
[1779833181774,39.38,75717.31,0.0,-0.99998,0.0,0.00185]
[1779833186810,39.38,75718.54,0.0,-0.99998,0.0,0.00186]
[1779833191843,39.38,75719.08,0.0,-0.99998,0.0,0.00184]
[1779833196878,39.38,75717.89,0.0,-0.99998,0.0,0.00183]
[1779833201913,39.38,75715.98,0.0,-0.99998,0.0,0.00181]
[1779833206949,39.38,75714.65,0.0,-0.99998,0.0,0.0018]
[1779833207958,39.38,75719.82,0.0,-0.99998,0.0,0.00184]
[1779833208964,39.38,75724.36,0.0,-0.99998,0.0,0.00188]
[1779833209970,39.38,75724.74,0.0,-0.99998,0.0,0.00188]
[1779833215011,39.38,75725.24,0.0,-0.99998,0.0,0.00188]
[1779833217019,39.38,75732.98,0.0,-0.99998,0.0,0.00194]
[1779833222056,39.38,75731.01,0.0,-0.99998,0.0,0.00193]
[1779833226084,39.38,75722.52,0.0,-0.99998,0.0,0.00186]
[1779833228097,39.38,75721.79,0.0,-0.99998,0.0,0.00186]
[1779833231118,39.38,75715.72,0.0,-0.99998,0.0,0.00181]
[1779833232126,39.38,75717.92,0.0,-0.99998,0.0,0.00183]
[1779833233132,39.38,75721.26,0.0,-0.99998,0.0,0.00185]
[1779833238170,39.38,75719.64,0.0,-0.99998,0.0,0.00184]
[1779833240184,39.38,75713.63,0.0,-0.99998,0.0,0.00179]
[1779833241190,39.38,75705.61,0.0,-0.99998,0.0,0.00174]
[1779833246231,39.38,75701.68,0.0,-0.99998,0.0,0.00171]
[1779833251267,39.38,75701.4,0.0,-0.99998,0.0,0.00168]
[1779833256301,39.38,75706.35,0.0,-0.99998,0.0,0.00171]
[1779833261345,39.38,75708.48,0.0,-0.99998,0.0,0.00173]
[1779833262352,39.38,75692.9,0.0,-0.99999,0.0,0.00162]
[1779833263359,39.38,75685.78,0.0,-0.99999,0.0,0.00157]
[1779833265375,39.38,75671.86,0.0,-0.99999,0.0,0.00148]
[1779833266382,39.38,75670.66,0.0,-0.99999,0.0,0.00148]
[1779833269402,39.38,75681.14,0.0,-0.99999,0.0,0.00154]
[1779833270410,39.38,75680.78,0.0,-0.99999,0.0,0.00154]
[1779833275445,39.38,75681.42,0.0,-0.99999,0.0,0.00154]
[1779833281489,39.38,75677.9,0.0,-0.99999,0.0,0.00152]
[1779833282494,39.38,75685.26,0.0,-0.99999,0.0,0.00157]
[1779833283503,39.38,75692.12,0.0,-0.99999,0.0,0.00161]
[1779833284508,39.38,75695.09,0.0,-0.99999,0.0,0.00163]
[1779833285518,39.38,75705.45,0.0,-0.99998,0.0,0.00171]
[1779833286523,39.38,75711.0,0.0,-0.99998,0.0,0.00175]
[1779833287536,39.38,75711.93,0.0,-0.99998,0.0,0.00175]
[1779833289543,39.38,75719.53,0.0,-0.99998,0.0,0.00181]
[1779833291560,39.38,75720.6,0.0,-0.99998,0.0,0.00182]
[1779833296593,39.38,75718.91,0.0,-0.99998,0.0,0.00181]
[1779833301631,39.38,75722.11,0.0,-0.99998,0.0,0.00183]
[1779833306665,39.38,75718.27,0.0,-0.99998,0.0,0.0018]
[1779833311700,39.38,75715.86,0.0,-0.99998,0.0,0.00176]
[1779833316735,39.38,75715.19,0.0,-0.99998,0.0,0.00175]
[1779833321769,39.38,75714.88,0.0,-0.99998,0.0,0.00175]
[1779833326805,39.38,75713.0,0.0,-0.99998,0.0,0.00173]
[1779833331844,39.38,75712.99,0.0,-0.99998,0.0,0.00173]
[1779833336876,39.38,75714.3,0.0,-0.99998,0.0,0.00174]
[1779833338889,39.38,75720.04,0.0,-0.99998,0.0,0.00179]
[1779833343926,39.38,75720.29,0.0,-0.99998,0.0,0.00179]
[1779833348962,39.38,75726.58,0.0,-0.99998,0.0,0.00184]
[1779833350497,39.38,75740.44,0.0,-0.99998,0.0,0.00194]
[1779833353998,39.38,75748.14,0.0,-0.99998,0.0,0.00201]
[1779833359033,39.38,75745.81,0.0,-0.99998,0.0,0.00199]
[1779833360567,39.38,75744.7,0.0,-0.99998,0.0,0.00198]
[1779833363061,39.38,75751.87,0.0,-0.99998,0.0,0.00204]
[1779833364068,39.38,75751.66,0.0,-0.99998,0.0,0.00204]
[1779833369105,39.38,75753.05,0.0,-0.99998,0.0,0.00205]
[1779833370637,39.38,75761.09,0.0,-0.99998,0.0,0.00212]
[1779833372124,39.38,75762.37,0.0,-0.99998,0.0,0.0021]
[1779833377159,39.38,75763.81,0.0,-0.99998,0.0,0.00211]
[1779833378166,39.38,75756.1,0.0,-0.99998,0.0,0.00204]
[1779833379173,39.38,75757.25,0.0,-0.99998,0.0,0.00205]
[1779833385215,39.38,75756.27,0.0,-0.99998,0.0,0.00205]
[1779833391257,39.38,75757.63,0.0,-0.99998,0.0,0.00206]
[1779833393270,39.38,75743.91,0.0,-0.99998,0.0,0.00194]
[1779833394278,39.38,75742.59,0.0,-0.99998,0.0,0.00193]
[1779833399314,39.38,75742.2,0.0,-0.99998,0.0,0.00193]
[1779833403341,39.38,75747.52,0.0,-0.99998,0.0,0.00197]
[1779833408378,39.38,75733.77,0.0,-0.99998,0.0,0.00186]
[1779833413413,39.38,75732.04,0.0,-0.99998,0.0,0.00185]
[1779833418448,39.38,75730.68,0.0,-0.99998,0.0,0.00184]
[1779833420462,39.38,75732.47,0.0,-0.99998,0.0,0.00185]
[1779833424491,39.38,75727.08,0.0,-0.99998,0.0,0.00181]
[1779833429534,39.38,75712.61,0.0,-0.99998,0.0,0.00171]
[1779833430532,39.38,75706.04,0.0,-0.99999,0.0,0.00166]
[1779833434560,39.38,75712.26,0.0,-0.99998,0.0,0.00168]
[1779833440605,39.38,75708.33,0.0,-0.99999,0.0,0.00165]
[1779833442616,39.38,75701.15,0.0,-0.99999,0.0,0.0016]
[1779833446644,39.38,75698.97,0.0,-0.99999,0.0,0.00159]
[1779833451681,39.38,75701.58,0.0,-0.99999,0.0,0.0016]
[1779833457252,39.38,75701.18,0.0,-0.99999,0.0,0.0016]
[1779833462758,39.38,75699.16,0.0,-0.99999,0.0,0.00159]
[1779833468799,39.38,75699.31,0.0,-0.99999,0.0,0.00159]
[1779833472835,39.38,75692.86,0.0,-0.99999,0.0,0.00154]
[1779833474848,39.38,75682.99,0.0,-0.99999,0.0,0.00148]
[1779833475855,39.38,75682.47,0.0,-0.99999,0.0,0.00148]
[1779833479885,39.38,75678.09,0.0,-0.99999,0.0,0.00145]
[1779833485924,39.38,75675.81,0.0,-0.99999,0.0,0.00144]
[1779833489951,39.38,75670.74,0.0,-0.99999,0.0,0.00141]
[1779833494986,39.38,75669.6,0.0,-0.99999,0.0,0.00138]
[1779833497536,39.38,75663.78,0.0,-0.99999,0.0,0.00134]
[1779833504052,39.38,75668.12,0.0,-0.99999,0.0,0.00137]
[1779833507612,39.38,75686.69,0.0,-0.99999,0.0,0.00148]
[1779833509087,39.38,75688.59,0.0,-0.99999,0.0,0.00149]
[1779833514122,39.38,75690.5,0.0,-0.99999,0.0,0.00151]
[1779833519157,39.38,75695.26,0.0,-0.99999,0.0,0.00154]
[1779833521170,39.38,75700.83,0.0,-0.99999,0.0,0.00157]
[1779833526205,39.38,75706.81,0.0,-0.99999,0.0,0.00161]
[1779833533276,39.38,75714.4,0.0,-0.99999,0.0,0.00167]
[1779833538312,39.38,75719.56,0.0,-0.99998,0.0,0.0017]
[1779833542340,39.38,75724.82,0.0,-0.99998,0.0,0.00174]
[1779833545361,39.38,75715.48,0.0,-0.99998,0.0,0.00167]
[1779833546368,39.38,75714.88,0.0,-0.99998,0.0,0.00167]
[1779833551403,39.38,75715.06,0.0,-0.99999,0.0,0.00164]
[1779833557973,39.38,75710.45,0.0,-0.99999,0.0,0.00161]
[1779833563491,39.38,75708.8,0.0,-0.99999,0.0,0.0016]
[1779833568522,39.38,75708.31,0.0,-0.99999,0.0,0.0016]
[1779833573558,39.38,75701.95,0.0,-0.99999,0.0,0.00156]
[1779833578593,39.38,75697.42,0.0,-0.99999,0.0,0.00153]
[1779833583704,39.38,75695.31,0.0,-0.99999,0.0,0.00151]
[1779833584769,39.38,75681.57,0.0,-0.99999,0.0,0.00143]
[1779833585751,39.38,75656.88,0.0,-0.99999,0.0,0.00128]
[1779833586757,39.38,75665.33,0.0,-0.99999,0.0,0.00133]
[1779833587765,39.38,75659.21,0.0,-0.99999,0.0,0.0013]
[1779833590786,39.38,75668.26,0.0,-0.99999,0.0,0.00135]
[1779833592804,39.38,75679.46,0.0,-0.99999,0.0,0.00141]
[1779833593812,39.38,75685.27,0.0,-0.99999,0.0,0.00145]
[1779833594819,39.38,75687.73,0.0,-0.99999,0.0,0.00146]
[1779833597841,39.38,75696.67,0.0,-0.99999,0.0,0.00152]
[1779833598848,39.38,75709.99,0.0,-0.99999,0.0,0.00161]
[1779833599853,39.38,75705.22,0.0,-0.99999,0.0,0.00158]
[1779833601873,39.38,75703.53,0.0,-0.99999,0.0,0.00157]
[1779833603881,39.38,75697.19,0.0,-0.99999,0.0,0.00152]
[1779833606907,39.38,75686.21,0.0,-0.99999,0.0,0.00146]
[1779833608454,39.38,75687.32,0.0,-0.99999,0.0,0.00146]
[1779833610934,39.38,75698.26,0.0,-0.99999,0.0,0.00153]
[1779833611941,39.38,75700.67,0.0,-0.99999,0.0,0.00152]
[1779833614962,39.38,75700.52,0.0,-0.99999,0.0,0.00152]
[1779833619999,39.38,75698.32,0.0,-0.99999,0.0,0.00151]
[1779833621006,39.38,75709.9,0.0,-0.99999,0.0,0.00158]
[1779833622012,39.38,75713.16,0.0,-0.99999,0.0,0.0016]
[1779833624038,39.38,75717.8,0.0,-0.99999,0.0,0.00164]
[1779833625575,39.38,75731.38,0.0,-0.99998,0.0,0.00173]
[1779833628062,39.38,75735.13,0.0,-0.99998,0.0,0.00176]
[1779833630076,39.38,75747.35,0.0,-0.99998,0.0,0.00185]
[1779833631082,39.38,75746.63,0.0,-0.99998,0.0,0.00185]
[1779833634105,39.38,75741.12,0.0,-0.99998,0.0,0.0018]
[1779833635644,39.38,75736.86,0.0,-0.99998,0.0,0.00177]
[1779833637125,39.38,75730.28,0.0,-0.99998,0.0,0.00172]
[1779833638133,39.38,75735.79,0.0,-0.99998,0.0,0.00177]
[1779833639139,39.38,75734.32,0.0,-0.99998,0.0,0.00175]
[1779833642161,39.38,75728.0,0.0,-0.99998,0.0,0.00171]
[1779833643168,39.38,75728.78,0.0,-0.99998,0.0,0.00171]
[1779833648203,39.38,75728.6,0.0,-0.99998,0.0,0.00171]
[1779833653236,39.38,75727.93,0.0,-0.99998,0.0,0.00171]
[1779833658275,39.38,75727.8,0.0,-0.99998,0.0,0.00171]
[1779833662303,39.38,75732.9,0.0,-0.99998,0.0,0.00174]
[1779833664316,39.38,75721.53,0.0,-0.99999,0.0,0.00166]
[1779833669352,39.38,75722.18,0.0,-0.99998,0.0,0.00167]
[1779833675925,39.38,75719.0,0.0,-0.99999,0.0,0.00162]
[1779833681443,39.38,75714.74,0.0,-0.99999,0.0,0.00159]
[1779833686476,39.38,75712.89,0.0,-0.99999,0.0,0.00158]
[1779833691512,39.38,75712.4,0.0,-0.99999,0.0,0.00157]
[1779833693525,39.38,75705.4,0.0,-0.99999,0.0,0.00153]
[1779833694534,39.38,75700.11,0.0,-0.99999,0.0,0.00149]
[1779833698561,39.38,75688.67,0.0,-0.99999,0.0,0.00142]
[1779833702590,39.38,75680.41,0.0,-0.99999,0.0,0.00137]
[1779833706621,39.38,75686.97,0.0,-0.99999,0.0,0.00141]
[1779833707628,39.38,75689.85,0.0,-0.99999,0.0,0.00143]
[1779833708633,39.38,75690.89,0.0,-0.99999,0.0,0.00144]
[1779833713668,39.38,75687.33,0.0,-0.99999,0.0,0.00142]
[1779833718716,39.38,75684.5,0.0,-0.99999,0.0,0.0014]
[1779833722743,39.38,75679.85,0.0,-0.99999,0.0,0.00137]
[1779833727784,39.38,75676.99,0.0,-0.99999,0.0,0.00136]
[1779833728786,39.38,75668.59,0.0,-0.99999,0.0,0.00131]
[1779833729793,39.38,75661.46,0.0,-0.99999,0.0,0.00127]
[1779833734828,39.38,75660.1,0.0,-0.99999,0.0,0.00124]
[1779833738856,39.38,75666.91,0.0,-0.99999,0.0,0.00128]
[1779833740874,39.38,75638.97,0.0,-0.99999,0.0,0.00113]
[1779833741877,39.38,75623.96,0.0,-0.99999,0.0,0.00106]
[1779833746913,39.38,75634.18,0.0,-0.99999,0.0,0.00111]
[1779833747921,39.38,75640.15,0.0,-0.99999,0.0,0.00114]
[1779833753962,39.38,75642.86,0.0,-0.99999,0.0,0.00115]
[1779833758997,39.38,75645.38,0.0,-0.99999,0.0,0.00116]
[1779833762018,39.38,75639.27,0.0,-0.99999,0.0,0.00113]
[1779833767055,39.38,75635.79,0.0,-0.99999,0.0,0.00112]
[1779833771082,39.38,75642.13,0.0,-0.99999,0.0,0.00115]
[1779833772089,39.38,75642.23,0.0,-0.99999,0.0,0.00115]
[1779833777124,39.38,75640.83,0.0,-0.99999,0.0,0.00114]
[1779833778131,39.38,75649.92,0.0,-0.99999,0.0,0.00119]
[1779833779137,39.38,75652.39,0.0,-0.99999,0.0,0.0012]
[1779833781152,39.38,75653.96,0.0,-0.99999,0.0,0.00121]
[1779833786703,39.38,75652.31,0.0,-0.99999,0.0,0.0012]
[1779833792230,39.38,75653.22,0.0,-0.99999,0.0,0.00118]
[1779833794245,39.38,75648.16,0.0,-0.99999,0.0,0.00116]
[1779833799280,39.38,75650.16,0.0,-0.99999,0.0,0.00117]
[1779833801296,39.38,75654.51,0.0,-0.99999,0.0,0.00119]
[1779833804330,39.38,75658.11,0.0,-0.99999,0.0,0.00121]
[1779833809352,39.38,75654.25,0.0,-0.99999,0.0,0.00119]
[1779833814393,39.38,75654.95,0.0,-0.99999,0.0,0.00119]
[1779833819422,39.38,75653.99,0.0,-0.99999,0.0,0.00119]
[1779833824457,39.38,75653.59,0.0,-0.99999,0.0,0.00119]
[1779833828484,39.38,75646.96,0.0,-0.99999,0.0,0.00115]
[1779833833520,39.38,75649.65,0.0,-0.99999,0.0,0.00117]
[1779833838556,39.38,75651.97,0.0,-0.99999,0.0,0.00118]
[1779833843591,39.38,75650.9,0.0,-0.99999,0.0,0.00117]
[1779833847129,39.38,75659.28,0.0,-0.99999,0.0,0.00122]
[1779833852654,39.38,75660.13,0.0,-0.99999,0.0,0.0012]
[1779833857687,39.38,75659.31,0.0,-0.99999,0.0,0.0012]
[1779833862723,39.38,75658.46,0.0,-0.99999,0.0,0.00119]
[1779833866751,39.38,75669.32,0.0,-0.99999,0.0,0.00125]
[1779833868767,39.38,75678.59,0.0,-0.99999,0.0,0.0013]
[1779833870779,39.38,75684.2,0.0,-0.99999,0.0,0.00133]
[1779833872793,39.38,75690.75,0.0,-0.99999,0.0,0.00137]
[1779833877828,39.38,75693.51,0.0,-0.99999,0.0,0.00139]
[1779833882863,39.38,75696.74,0.0,-0.99999,0.0,0.0014]
[1779833887901,39.38,75694.69,0.0,-0.99999,0.0,0.00139]
[1779833888907,39.38,75704.1,0.0,-0.99999,0.0,0.00145]
[1779833890920,39.38,75709.37,0.0,-0.99999,0.0,0.00148]
[1779833895956,39.38,75711.8,0.0,-0.99999,0.0,0.0015]
[1779833900991,39.38,75714.15,0.0,-0.99999,0.0,0.00151]
[1779833906027,39.38,75717.03,0.0,-0.99999,0.0,0.00153]
[1779833911064,39.38,75720.86,0.0,-0.99999,0.0,0.00153]
[1779833915092,39.38,75726.52,0.0,-0.99999,0.0,0.00157]
[1779833920131,39.38,75730.69,0.0,-0.99999,0.0,0.0016]
[1779833925164,39.38,75732.43,0.0,-0.99999,0.0,0.00161]
[1779833926172,39.38,75738.54,0.0,-0.99999,0.0,0.00165]
[1779833927179,39.38,75739.42,0.0,-0.99999,0.0,0.00166]
[1779833932214,39.38,75739.38,0.0,-0.99999,0.0,0.00166]
[1779833937249,39.38,75738.46,0.0,-0.99999,0.0,0.00165]
[1779833940269,39.38,75725.8,0.0,-0.99999,0.0,0.00156]
[1779833941276,39.38,75725.78,0.0,-0.99999,0.0,0.00156]
[1779833943290,39.38,75720.48,0.0,-0.99999,0.0,0.00153]
[1779833944845,39.38,75719.95,0.0,-0.99999,0.0,0.00153]
[1779833947318,39.38,75705.54,0.0,-0.99999,0.0,0.00143]
[1779833948326,39.38,75706.24,0.0,-0.99999,0.0,0.00144]
[1779833953361,39.38,75703.76,0.0,-0.99999,0.0,0.00142]
[1779833956389,39.38,75695.31,0.0,-0.99999,0.0,0.00137]
[1779833957397,39.38,75683.26,0.0,-0.99999,0.0,0.0013]
[1779833958403,39.38,75680.81,0.0,-0.99999,0.0,0.00129]
[1779833963439,39.38,75678.96,0.0,-0.99999,0.0,0.00128]
[1779833968473,39.38,75674.2,0.0,-0.99999,0.0,0.00125]
[1779833971494,39.38,75677.2,0.0,-0.99999,0.0,0.00125]
[1779833977536,39.38,75676.13,0.0,-0.99999,0.0,0.00124]
[1779833985127,39.38,75674.42,0.0,-0.99999,0.0,0.00124]
[1779833990628,39.38,75672.53,0.0,-0.99999,0.0,0.00123]
[1779833997677,39.38,75671.92,0.0,-0.99999,0.0,0.00122]
[1779834002714,39.38,75674.56,0.0,-0.99999,0.0,0.00124]
[1779834007747,39.38,75670.32,0.0,-0.99999,0.0,0.00121]
[1779834009761,39.38,75664.29,0.0,-0.99999,0.0,0.00118]
[1779834014796,39.38,75665.92,0.0,-0.99999,0.0,0.00119]
[1779834018826,39.38,75684.25,0.0,-0.99999,0.0,0.00129]
[1779834022855,39.38,75685.82,0.0,-0.99999,0.0,0.0013]
[1779834027890,39.38,75686.1,0.0,-0.99999,0.0,0.0013]
[1779834032925,39.38,75684.48,0.0,-0.99999,0.0,0.00127]
[1779834037960,39.38,75683.7,0.0,-0.99999,0.0,0.00126]
[1779834041994,39.38,75672.48,0.0,-0.99999,0.0,0.00121]
[1779834047030,39.38,75673.18,0.0,-0.99999,0.0,0.00121]
[1779834052068,39.38,75674.24,0.0,-0.99999,0.0,0.00121]
[1779834057102,39.38,75675.78,0.0,-0.99999,0.0,0.00122]
[1779834062137,39.38,75673.79,0.0,-0.99999,0.0,0.00121]
[1779834067173,39.38,75673.1,0.0,-0.99999,0.0,0.00121]
[1779834072209,39.38,75674.11,0.0,-0.99999,0.0,0.00121]
[1779834077243,39.38,75674.03,0.0,-0.99999,0.0,0.00121]
[1779834082281,39.38,75675.99,0.0,-0.99999,0.0,0.00122]
[1779834087317,39.38,75679.13,0.0,-0.99999,0.0,0.00124]
[1779834092352,39.38,75681.33,0.0,-0.99999,0.0,0.00123]
[1779834097392,39.38,75682.21,0.0,-0.99999,0.0,0.00124]
[1779834102428,39.38,75680.73,0.0,-0.99999,0.0,0.00123]
[1779834107463,39.38,75679.76,0.0,-0.99999,0.0,0.00122]
[1779834112497,39.38,75677.14,0.0,-0.99999,0.0,0.00121]
[1779834118540,39.38,75676.01,0.0,-0.99999,0.0,0.0012]
[1779834124108,39.38,75673.52,0.0,-0.99999,0.0,0.00119]
[1779834129617,39.38,75673.28,0.0,-0.99999,0.0,0.00119]
[1779834134177,39.38,75666.41,0.0,-0.99999,0.0,0.00115]
[1779834136680,39.38,75661.98,0.0,-0.99999,0.0,0.00113]
[1779834137673,39.38,75652.58,0.0,-0.99999,0.0,0.00109]
[1779834138680,39.38,75641.82,0.0,-0.99999,0.0,0.00104]
[1779834139687,39.38,75640.91,0.0,-0.99999,0.0,0.00103]
[1779834141701,39.38,75648.22,0.0,-0.99999,0.0,0.00107]
[1779834144250,39.38,75654.7,0.0,-0.99999,0.0,0.0011]
[1779834148751,39.38,75660.02,0.0,-0.99999,0.0,0.00112]
[1779834151774,39.38,75663.57,0.0,-0.99999,0.0,0.00112]
[1779834152778,39.38,75670.68,0.0,-0.99999,0.0,0.00116]
[1779834156807,39.38,75681.38,0.0,-0.99999,0.0,0.00121]
[1779834160836,39.38,75687.89,0.0,-0.99999,0.0,0.00125]
[1779834165869,39.38,75692.62,0.0,-0.99999,0.0,0.00127]
[1779834166879,39.38,75687.19,0.0,-0.99999,0.0,0.00124]
[1779834171913,39.38,75687.9,0.0,-0.99999,0.0,0.00125]
[1779834176947,39.38,75690.57,0.0,-0.99999,0.0,0.00126]
[1779834181982,39.38,75695.53,0.0,-0.99999,0.0,0.00129]
[1779834187018,39.38,75696.58,0.0,-0.99999,0.0,0.00129]
[1779834192052,39.38,75699.24,0.0,-0.99999,0.0,0.00131]
[1779834197087,39.38,75702.62,0.0,-0.99999,0.0,0.00133]
[1779834202122,39.38,75704.56,0.0,-0.99999,0.0,0.00134]
[1779834207158,39.38,75710.81,0.0,-0.99999,0.0,0.00137]
[1779834211189,39.38,75714.04,0.0,-0.99999,0.0,0.00137]
[1779834213203,39.38,75709.1,0.0,-0.99999,0.0,0.00134]
[1779834216224,39.38,75694.17,0.0,-0.99999,0.0,0.00126]
[1779834222265,39.38,75694.67,0.0,-0.99999,0.0,0.00126]
[1779834226303,39.38,75685.5,0.0,-0.99999,0.0,0.00121]
[1779834227303,39.38,75678.26,0.0,-0.99999,0.0,0.00118]
[1779834232340,39.38,75675.98,0.0,-0.99999,0.0,0.00116]
[1779834237373,39.38,75673.06,0.0,-0.99999,0.0,0.00115]
[1779834242410,39.38,75671.43,0.0,-0.99999,0.0,0.00114]
[1779834247444,39.38,75666.55,0.0,-0.99999,0.0,0.00112]
[1779834252478,39.38,75669.61,0.0,-0.99999,0.0,0.00113]
[1779834255500,39.38,75673.69,0.0,-0.99999,0.0,0.00115]
[1779834260535,39.38,75672.9,0.0,-0.99999,0.0,0.00115]
[1779834265577,39.38,75676.29,0.0,-0.99999,0.0,0.00117]
[1779834270612,39.38,75675.61,0.0,-0.99999,0.0,0.00116]
[1779834275647,39.38,75673.99,0.0,-0.99999,0.0,0.00114]
[1779834280682,39.38,75674.32,0.0,-0.99999,0.0,0.00114]
[1779834285720,39.38,75671.82,0.0,-0.99999,0.0,0.00112]
[1779834290754,39.38,75671.43,0.0,-0.99999,0.0,0.00112]
[1779834294344,39.38,75677.51,0.0,-0.99999,0.0,0.00115]
[1779834295787,39.38,75678.59,0.0,-0.99999,0.0,0.00116]
[1779834300823,39.38,75676.87,0.0,-0.99999,0.0,0.00115]
[1779834305858,39.38,75676.11,0.0,-0.99999,0.0,0.00115]
[1779834307872,39.38,75680.32,0.0,-0.99999,0.0,0.00117]
[1779834312912,39.38,75679.86,0.0,-0.99999,0.0,0.00116]
[1779834317942,39.38,75678.89,0.0,-0.99999,0.0,0.00116]
[1779834322977,39.38,75683.3,0.0,-0.99999,0.0,0.00118]
[1779834328014,39.38,75683.82,0.0,-0.99999,0.0,0.00118]
[1779834330026,39.38,75677.28,0.0,-0.99999,0.0,0.00115]
[1779834335065,39.38,75678.45,0.0,-0.99999,0.0,0.00114]
[1779834341106,39.38,75677.4,0.0,-0.99999,0.0,0.00113]
[1779834347149,39.38,75675.95,0.0,-0.99999,0.0,0.00113]
[1779834352183,39.38,75676.13,0.0,-0.99999,0.0,0.00113]
[1779834358225,39.38,75679.12,0.0,-0.99999,0.0,0.00114]
[1779834363260,39.38,75677.19,0.0,-0.99999,0.0,0.00113]
[1779834367287,39.38,75671.66,0.0,-0.99999,0.0,0.0011]
[1779834368294,39.38,75665.22,0.0,-0.99999,0.0,0.00107]
[1779834373329,39.38,75653.75,0.0,-0.99999,0.0,0.00102]
[1779834381386,39.38,75653.25,0.0,-0.99999,0.0,0.00102]
[1779834387428,39.38,75647.08,0.0,-0.99999,0.0,0.00099]
[1779834392463,39.38,75648.68,0.0,-0.99999,0.0,0.00098]
[1779834397501,39.38,75650.5,0.0,-0.99999,0.0,0.00099]
[1779834402537,39.38,75650.78,0.0,-0.99999,0.0,0.00099]
[1779834407573,39.38,75653.34,0.0,-0.99999,0.0,0.001]
[1779834411599,39.38,75663.07,0.0,-0.99999,0.0,0.00105]
[1779834414620,39.38,75669.69,0.0,-0.99999,0.0,0.00108]
[1779834419655,39.38,75673.61,0.0,-0.99999,0.0,0.0011]
[1779834425696,39.38,75677.12,0.0,-0.99999,0.0,0.00111]
[1779834430733,39.38,75680.44,0.0,-0.99999,0.0,0.00113]
[1779834440803,39.38,75681.02,0.0,-0.99999,0.0,0.00113]
[1779834454459,39.38,75684.1,0.0,-0.99999,0.0,0.00113]
[1779834459936,39.38,75684.65,0.0,-0.99999,0.0,0.00113]
[1779834460942,39.38,75690.7,0.0,-0.99999,0.0,0.00116]
[1779834461950,39.38,75693.05,0.0,-0.99999,0.0,0.00117]
[1779834466985,39.38,75694.32,0.0,-0.99999,0.0,0.00118]
[1779834472032,39.38,75694.93,0.0,-0.99999,0.0,0.00118]
[1779834477066,39.38,75698.9,0.0,-0.99999,0.0,0.0012]
[1779834482101,39.38,75700.47,0.0,-0.99999,0.0,0.00121]
[1779834484670,39.38,75690.69,0.0,-0.99999,0.0,0.00116]
[1779834487136,39.38,75687.27,0.0,-0.99999,0.0,0.00114]
[1779834492170,39.38,75689.39,0.0,-0.99999,0.0,0.00115]
[1779834496199,39.38,75694.98,0.0,-0.99999,0.0,0.00118]
[1779834501234,39.38,75695.34,0.0,-0.99999,0.0,0.00118]
[1779834510299,39.38,75695.11,0.0,-0.99999,0.0,0.00118]
[1779834515331,39.38,75694.04,0.0,-0.99999,0.0,0.00116]
[1779834521374,39.38,75694.81,0.0,-0.99999,0.0,0.00116]
[1779834526409,39.38,75696.09,0.0,-0.99999,0.0,0.00117]
[1779834531443,39.38,75696.67,0.0,-0.99999,0.0,0.00117]
[1779834538493,39.38,75696.21,0.0,-0.99999,0.0,0.00117]
[1779834542522,39.38,75687.6,0.0,-0.99999,0.0,0.00113]
[1779834547556,39.38,75688.23,0.0,-0.99999,0.0,0.00113]
[1779834552591,39.38,75686.25,0.0,-0.99999,0.0,0.00112]
[1779834557626,39.38,75689.13,0.0,-0.99999,0.0,0.00113]
[1779834564675,39.38,75690.18,0.0,-0.99999,0.0,0.00114]
[1779834574745,39.38,75688.32,0.0,-0.99999,0.0,0.00111]
[1779834579782,39.38,75690.36,0.0,-0.99999,0.0,0.00112]
[1779834581797,39.38,75705.21,0.0,-0.99999,0.0,0.0012]
[1779834583810,39.38,75696.47,0.0,-0.99999,0.0,0.00115]
[1779834588843,39.38,75697.18,0.0,-0.99999,0.0,0.00115]
[1779834593878,39.38,75701.71,0.0,-0.99999,0.0,0.00118]
[1779834598914,39.38,75701.8,0.0,-0.99999,0.0,0.00118]
[1779834602944,39.38,75686.44,0.0,-0.99999,0.0,0.0011]
[1779834603951,39.38,75675.03,0.0,-0.99999,0.0,0.00105]
[1779834604957,39.38,75671.13,0.0,-0.99999,0.0,0.00103]
[1779834606970,39.38,75683.16,0.0,-0.99999,0.0,0.00109]
[1779834607977,39.38,75685.7,0.0,-0.99999,0.0,0.0011]
[1779834609995,39.38,75702.67,0.0,-0.99999,0.0,0.00118]
[1779834611001,39.38,75714.04,0.0,-0.99999,0.0,0.00124]
[1779834612013,39.38,75714.27,0.0,-0.99999,0.0,0.00124]
[1779834614024,39.38,75707.78,0.0,-0.99999,0.0,0.00121]
[1779834615591,39.38,75707.04,0.0,-0.99999,0.0,0.0012]
[1779834621635,39.38,75702.23,0.0,-0.99999,0.0,0.00118]
[1779834624098,39.38,75695.59,0.0,-0.99999,0.0,0.00115]
[1779834626113,39.38,75695.41,0.0,-0.99999,0.0,0.00115]
[1779834628127,39.38,75701.24,0.0,-0.99999,0.0,0.00117]
[1779834630699,39.38,75694.6,0.0,-0.99999,0.0,0.00114]
[1779834635733,39.38,75695.28,0.0,-0.99999,0.0,0.00113]
[1779834641217,39.38,75695.45,0.0,-0.99999,0.0,0.00113]
[1779834644238,39.38,75685.43,0.0,-0.99999,0.0,0.00108]
[1779834645247,39.38,75685.48,0.0,-0.99999,0.0,0.00108]
[1779834650841,39.38,75691.22,0.0,-0.99999,0.0,0.00111]
[1779834657330,39.38,75689.27,0.0,-0.99999,0.0,0.0011]
[1779834662365,39.38,75688.52,0.0,-0.99999,0.0,0.00109]
[1779834663937,39.38,75700.7,0.0,-0.99999,0.0,0.00115]
[1779834664379,39.38,75700.7,0.0,-0.99999,0.0,0.00115]
[1779834669414,39.38,75704.97,0.0,-0.99999,0.0,0.00117]
[1779834676464,39.38,75705.38,0.0,-0.99999,0.0,0.00118]
[1779834681498,39.38,75703.77,0.0,-0.99999,0.0,0.00117]
[1779834686533,39.38,75704.62,0.0,-0.99999,0.0,0.00117]
[1779834691568,39.38,75705.25,0.0,-0.99999,0.0,0.00116]
[1779834697611,39.38,75706.5,0.0,-0.99999,0.0,0.00116]
[1779834702645,39.38,75702.04,0.0,-0.99999,0.0,0.00114]
[1779834707680,39.38,75700.5,0.0,-0.99999,0.0,0.00113]
[1779834709694,39.38,75678.6,0.0,-0.99999,0.0,0.00103]
[1779834713722,39.38,75700.15,0.0,-0.99999,0.0,0.00113]
[1779834718757,39.38,75702.15,0.0,-0.99999,0.0,0.00114]
[1779834723792,39.38,75703.58,0.0,-0.99999,0.0,0.00115]
[1779834729835,39.38,75702.58,0.0,-0.99999,0.0,0.00114]
[1779834734870,39.38,75709.8,0.0,-0.99999,0.0,0.00118]
[1779834739904,39.38,75712.22,0.0,-0.99999,0.0,0.00119]
[1779834744939,39.38,75714.04,0.0,-0.99999,0.0,0.0012]
[1779834748967,39.38,75718.45,0.0,-0.99999,0.0,0.00122]
[1779834750983,39.38,75735.69,0.0,-0.99999,0.0,0.00132]
[1779834757029,39.38,75738.11,0.0,-0.99999,0.0,0.00131]
[1779834762064,39.38,75739.31,0.0,-0.99999,0.0,0.00132]
[1779834767098,39.38,75736.46,0.0,-0.99999,0.0,0.0013]
[1779834771126,39.38,75736.45,0.0,-0.99999,0.0,0.0013]
[1779834773140,39.38,75740.22,0.0,-0.99999,0.0,0.00132]
[1779834778176,39.38,75740.65,0.0,-0.99999,0.0,0.00133]
[1779834782204,39.38,75746.24,0.0,-0.99999,0.0,0.00136]
[1779834787239,39.38,75743.98,0.0,-0.99999,0.0,0.00134]
[1779834792274,39.38,75745.0,0.0,-0.99999,0.0,0.00135]
[1779834797313,39.38,75743.88,0.0,-0.99999,0.0,0.00134]
[1779834798320,39.38,75737.14,0.0,-0.99999,0.0,0.00131]
[1779834799327,39.38,75738.2,0.0,-0.99999,0.0,0.00131]
[1779834802347,39.38,75733.04,0.0,-0.99999,0.0,0.00128]
[1779834807383,39.38,75732.86,0.0,-0.99999,0.0,0.00128]
[1779834811411,39.38,75738.41,0.0,-0.99999,0.0,0.00129]
[1779834816446,39.38,75737.95,0.0,-0.99999,0.0,0.00129]
[1779834821483,39.38,75737.56,0.0,-0.99999,0.0,0.00129]
[1779834826516,39.38,75738.2,0.0,-0.99999,0.0,0.00129]
[1779834831551,39.38,75736.47,0.0,-0.99999,0.0,0.00128]
[1779834832558,39.38,75730.16,0.0,-0.99999,0.0,0.00125]
[1779834837593,39.38,75731.82,0.0,-0.99999,0.0,0.00125]
[1779834842628,39.38,75732.44,0.0,-0.99999,0.0,0.00126]
[1779834847663,39.38,75733.47,0.0,-0.99999,0.0,0.00126]
[1779834852697,39.38,75734.14,0.0,-0.99999,0.0,0.00127]
[1779834856727,39.38,75739.48,0.0,-0.99999,0.0,0.0013]
[1779834861762,39.38,75743.27,0.0,-0.99999,0.0,0.00132]
[1779834866796,39.38,75744.16,0.0,-0.99999,0.0,0.00132]
[1779834871830,39.38,75743.29,0.0,-0.99999,0.0,0.0013]
[1779834874862,39.38,75750.91,0.0,-0.99999,0.0,0.00134]
[1779834875870,39.38,75759.47,0.0,-0.99999,0.0,0.00139]
[1779834880906,39.38,75762.62,0.0,-0.99999,0.0,0.00141]
[1779834884934,39.38,75754.82,0.0,-0.99999,0.0,0.00136]
[1779834889969,39.38,75757.49,0.0,-0.99999,0.0,0.00138]
[1779834895009,39.38,75759.7,0.0,-0.99999,0.0,0.00139]
[1779834900041,39.38,75760.64,0.0,-0.99999,0.0,0.0014]
[1779834905076,39.38,75760.39,0.0,-0.99999,0.0,0.0014]
[1779834910111,39.38,75760.08,0.0,-0.99999,0.0,0.00139]
[1779834915147,39.38,75760.24,0.0,-0.99999,0.0,0.0014]
[1779834920181,39.38,75760.03,0.0,-0.99999,0.0,0.00139]
[1779834925218,39.38,75769.97,0.0,-0.99999,0.0,0.00146]
[1779834926224,39.38,75771.52,0.0,-0.99999,0.0,0.00147]
[1779834930252,39.38,75753.44,0.0,-0.99999,0.0,0.00136]
[1779834931259,39.38,75751.42,0.0,-0.99999,0.0,0.00132]
[1779834936294,39.38,75750.8,0.0,-0.99999,0.0,0.00132]
[1779834942338,39.38,75751.16,0.0,-0.99999,0.0,0.00132]
[1779834945907,39.38,75756.2,0.0,-0.99999,0.0,0.00135]
[1779834951400,39.38,75756.17,0.0,-0.99999,0.0,0.00135]
[1779834956984,39.38,75756.13,0.0,-0.99999,0.0,0.00135]
[1779834963485,39.38,75756.25,0.0,-0.99999,0.0,0.00135]
[1779834967058,39.38,75738.84,0.0,-0.99999,0.0,0.00125]
[1779834968521,39.38,75739.3,0.0,-0.99999,0.0,0.00125]
[1779834973558,39.38,75741.18,0.0,-0.99999,0.0,0.00126]
[1779834978592,39.38,75743.29,0.0,-0.99999,0.0,0.00128]
[1779834981612,39.38,75747.97,0.0,-0.99999,0.0,0.0013]
[1779834987199,39.38,75749.98,0.0,-0.99999,0.0,0.00131]
[1779834991682,39.38,75752.72,0.0,-0.99999,0.0,0.00131]
[1779834997273,39.38,75753.38,0.0,-0.99999,0.0,0.00131]
[1779835002759,39.38,75754.46,0.0,-0.99999,0.0,0.00132]
[1779835003765,39.38,75761.98,0.0,-0.99999,0.0,0.00136]
[1779835004773,39.38,75754.99,0.0,-0.99999,0.0,0.00132]
[1779835008801,39.38,75748.64,0.0,-0.99999,0.0,0.00128]
[1779835013837,39.38,75746.86,0.0,-0.99999,0.0,0.00127]
[1779835018875,39.38,75748.1,0.0,-0.99999,0.0,0.00128]
[1779835019882,39.38,75729.71,0.0,-0.99999,0.0,0.00118]
[1779835023914,39.38,75709.15,0.0,-0.99999,0.0,0.00108]
[1779835026931,39.38,75717.15,0.0,-0.99999,0.0,0.00112]
[1779835031967,39.38,75727.18,0.0,-0.99999,0.0,0.00117]
[1779835034987,39.38,75734.31,0.0,-0.99999,0.0,0.00121]
[1779835041030,39.38,75735.17,0.0,-0.99999,0.0,0.00121]
[1779835046065,39.38,75733.26,0.0,-0.99999,0.0,0.0012]
[1779835051100,39.38,75735.34,0.0,-0.99999,0.0,0.00119]
[1779835058150,39.38,75738.01,0.0,-0.99999,0.0,0.0012]
[1779835063184,39.38,75738.26,0.0,-0.99999,0.0,0.00121]
[1779835069227,39.38,75737.54,0.0,-0.99999,0.0,0.0012]
[1779835073255,39.38,75731.62,0.0,-0.99999,0.0,0.00117]
[1779835078289,39.38,75733.57,0.0,-0.99999,0.0,0.00118]
[1779835080303,39.38,75726.94,0.0,-0.99999,0.0,0.00115]
[1779835085339,39.38,75725.81,0.0,-0.99999,0.0,0.00114]
[1779835090373,39.38,75725.04,0.0,-0.99999,0.0,0.00114]
[1779835095409,39.38,75726.62,0.0,-0.99999,0.0,0.00115]
[1779835102459,39.38,75725.26,0.0,-0.99999,0.0,0.00114]
[1779835106486,39.38,75701.36,0.0,-0.99999,0.0,0.00103]
[1779835108503,39.38,75701.92,0.0,-0.99999,0.0,0.00103]
[1779835113536,39.38,75699.72,0.0,-0.99999,0.0,0.001]
[1779835118571,39.38,75701.56,0.0,-0.99999,0.0,0.00101]
[1779835121591,39.38,75689.2,0.0,-0.99999,0.0,0.00096]
[1779835122599,39.38,75688.03,0.0,-0.99999,0.0,0.00095]
[1779835123608,39.38,75697.2,0.0,-0.99999,0.0,0.00099]
[1779835124614,39.38,75703.15,0.0,-0.99999,0.0,0.00102]
[1779835125621,39.38,75701.36,0.0,-0.99999,0.0,0.00101]
[1779835130659,39.38,75705.26,0.0,-0.99999,0.0,0.00103]
[1779835132671,39.38,75710.37,0.0,-0.99999,0.0,0.00105]
[1779835133679,39.38,75716.55,0.0,-0.99999,0.0,0.00108]
[1779835134685,39.38,75727.78,0.0,-0.99999,0.0,0.00113]
[1779835135692,39.38,75728.64,0.0,-0.99999,0.0,0.00114]
[1779835140730,39.38,75730.57,0.0,-0.99999,0.0,0.00115]
[1779835145765,39.38,75730.65,0.0,-0.99999,0.0,0.00115]
[1779835153822,39.38,75730.2,0.0,-0.99999,0.0,0.00114]
[1779835158857,39.38,75728.03,0.0,-0.99999,0.0,0.00113]
[1779835163892,39.38,75724.99,0.0,-0.99999,0.0,0.00112]
[1779835168927,39.38,75720.3,0.0,-0.99999,0.0,0.0011]
[1779835169933,39.38,75711.4,0.0,-0.99999,0.0,0.00105]
[1779835174969,39.38,75708.41,0.0,-0.99999,0.0,0.00102]
[1779835180005,39.38,75707.68,0.0,-0.99999,0.0,0.00102]
[1779835182018,39.38,75701.4,0.0,-0.99999,0.0,0.00099]
[1779835187054,39.38,75699.9,0.0,-0.99999,0.0,0.00098]
[1779835191081,39.38,75705.68,0.0,-0.99999,0.0,0.00101]
[1779835196117,39.38,75706.49,0.0,-0.99999,0.0,0.00101]
[1779835201152,39.38,75704.35,0.0,-0.99999,0.0,0.001]
[1779835206187,39.38,75704.2,0.0,-0.99999,0.0,0.001]
[1779835211222,39.38,75703.54,0.0,-0.99999,0.0,0.001]
[1779835216257,39.38,75704.27,0.0,-0.99999,0.0,0.001]
[1779835221291,39.38,75702.85,0.0,-0.99999,0.0,0.001]
[1779835226328,39.38,75704.84,0.0,-0.99999,0.0,0.00101]
[1779835231363,39.38,75702.12,0.0,-0.99999,0.0,0.00098]
[1779835236399,39.38,75699.65,0.0,-0.99999,0.0,0.00097]
[1779835241434,39.38,75699.75,0.0,-0.99999,0.0,0.00097]
[1779835246471,39.38,75700.34,0.0,-0.99999,0.0,0.00097]
[1779835247475,39.38,75710.79,0.0,-0.99999,0.0,0.00102]
[1779835252512,39.38,75710.62,0.0,-0.99999,0.0,0.00101]
[1779835258553,39.38,75712.26,0.0,-0.99999,0.0,0.00102]
[1779835260568,39.38,75718.35,0.0,-0.99999,0.0,0.00105]
[1779835261574,39.38,75718.84,0.0,-0.99999,0.0,0.00105]
[1779835265603,39.38,75723.37,0.0,-0.99999,0.0,0.00107]
[1779835270636,39.38,75723.1,0.0,-0.99999,0.0,0.00107]
[1779835279261,39.38,75723.38,0.0,-0.99999,0.0,0.00107]
[1779835283729,39.38,75714.66,0.0,-0.99999,0.0,0.00103]
[1779835285743,39.38,75711.18,0.0,-0.99999,0.0,0.00102]
[1779835290780,39.38,75714.16,0.0,-0.99999,0.0,0.00103]
[1779835295814,39.38,75711.26,0.0,-0.99999,0.0,0.001]
[1779835296820,39.38,75705.76,0.0,-0.99999,0.0,0.00098]
[1779835297831,39.38,75705.14,0.0,-0.99999,0.0,0.00097]
[1779835302863,39.38,75705.02,0.0,-0.99999,0.0,0.00097]
[1779835303871,39.38,75698.51,0.0,-0.99999,0.0,0.00094]
[1779835304877,39.38,75695.22,0.0,-0.99999,0.0,0.00093]
[1779835309913,39.38,75696.94,0.0,-0.99999,0.0,0.00094]
[1779835316960,39.38,75698.23,0.0,-0.99999,0.0,0.00094]
[1779835321995,39.38,75699.62,0.0,-0.99999,0.0,0.00095]
[1779835327031,39.38,75699.04,0.0,-0.99999,0.0,0.00095]
[1779835334648,39.38,75698.37,0.0,-0.99999,0.0,0.00094]
[1779835339115,39.38,75686.57,0.0,-0.99999,0.0,0.0009]
[1779835342136,39.38,75693.06,0.0,-0.99999,0.0,0.00092]
[1779835344721,39.38,75703.07,0.0,-0.99999,0.0,0.00096]
[1779835346164,39.38,75705.19,0.0,-0.99999,0.0,0.00097]
[1779835349185,39.38,75712.38,0.0,-0.99999,0.0,0.001]
[1779835353212,39.38,75716.08,0.0,-0.99999,0.0,0.001]
[1779835358248,39.38,75713.48,0.0,-0.99999,0.0,0.00099]
[1779835363283,39.38,75712.66,0.0,-0.99999,0.0,0.00099]
[1779835368318,39.38,75714.96,0.0,-0.99999,0.0,0.001]
[1779835373353,39.38,75712.72,0.0,-0.99999,0.0,0.00099]
[1779835380402,39.38,75712.51,0.0,-0.99999,0.0,0.00099]
[1779835386444,39.38,75713.15,0.0,-0.99999,0.0,0.00099]
[1779835391479,39.38,75713.12,0.0,-0.99999,0.0,0.00099]
[1779835394500,39.38,75720.55,0.0,-0.99999,0.0,0.00102]
[1779835398528,39.38,75731.73,0.0,-0.99999,0.0,0.00108]
[1779835403568,39.38,75734.27,0.0,-0.99999,0.0,0.00109]
[1779835405582,39.38,75725.48,0.0,-0.99999,0.0,0.00105]
[1779835410617,39.38,75724.26,0.0,-0.99999,0.0,0.00104]
[1779835423709,39.38,75721.53,0.0,-0.99999,0.0,0.00101]
[1779835426730,39.38,75705.64,0.0,-0.99999,0.0,0.00094]
[1779835427737,39.38,75699.78,0.0,-0.99999,0.0,0.00092]
[1779835432771,39.38,75702.12,0.0,-0.99999,0.0,0.00093]
[1779835437807,39.38,75704.61,0.0,-0.99999,0.0,0.00094]
[1779835438817,39.38,75714.73,0.0,-0.99999,0.0,0.00098]
[1779835439820,39.38,75714.83,0.0,-0.99999,0.0,0.00098]
[1779835444855,39.38,75714.51,0.0,-0.99999,0.0,0.00098]
[1779835452912,39.38,75714.52,0.0,-0.99999,0.0,0.00098]
[1779835457947,39.38,75706.71,0.0,-0.99999,0.0,0.00095]
[1779835458954,39.38,75703.61,0.0,-0.99999,0.0,0.00093]
[1779835464599,39.38,75697.62,0.0,-0.99999,0.0,0.00091]
[1779835473052,39.38,75697.43,0.0,-0.99999,0.0,0.00089]
[1779835476077,39.38,75694.29,0.0,-0.99999,0.0,0.00088]
[1779835481112,39.38,75692.83,0.0,-0.99999,0.0,0.00087]
[1779835486147,39.38,75696.1,0.0,-0.99999,0.0,0.00089]
[1779835490180,39.38,75702.8,0.0,-0.99999,0.0,0.00091]
[1779835495215,39.38,75702.19,0.0,-0.99999,0.0,0.00091]
[1779835503271,39.38,75701.56,0.0,-0.99999,0.0,0.00091]
[1779835504884,39.38,75694.43,0.0,-0.99999,0.0,0.00088]
[1779835507299,39.38,75688.78,0.0,-0.99999,0.0,0.00086]
[1779835510320,39.38,75683.39,0.0,-0.99999,0.0,0.00084]
[1779835515356,39.38,75677.56,0.0,-0.99999,0.0,0.00082]
[1779835520389,39.38,75673.49,0.0,-0.99999,0.0,0.0008]
[1779835525425,39.38,75671.96,0.0,-0.99999,0.0,0.0008]
[1779835530460,39.38,75670.99,0.0,-0.99999,0.0,0.00079]
[1779835531467,39.38,75663.78,0.0,-0.99999,0.0,0.00075]
[1779835532474,39.38,75669.58,0.0,-0.99999,0.0,0.00077]
[1779835537508,39.38,75670.87,0.0,-0.99999,0.0,0.00078]
[1779835542544,39.38,75671.7,0.0,-0.99999,0.0,0.00078]
[1779835543551,39.38,75664.64,0.0,-0.99999,0.0,0.00076]
[1779835548586,39.38,75662.17,0.0,-0.99999,0.0,0.00075]
[1779835552614,39.38,75656.7,0.0,-0.99999,0.0,0.00073]
[1779835556644,39.38,75648.38,0.0,-0.99999,0.0,0.0007]
[1779835559664,39.38,75643.19,0.0,-0.99999,0.0,0.00069]
[1779835562686,39.38,75638.0,0.0,-0.99999,0.0,0.00067]
[1779835567720,39.38,75632.94,0.0,-0.99999,0.0,0.00066]
[1779835569734,39.38,75622.76,0.0,-0.99999,0.0,0.00063]
[1779835570742,39.38,75616.87,0.0,-0.99999,0.0,0.00061]
[1779835573763,39.38,75622.79,0.0,-0.99999,0.0,0.00063]
[1779835575778,39.38,75631.1,0.0,-0.99999,0.0,0.00065]
[1779835580813,39.38,75623.29,0.0,-0.99999,0.0,0.00063]
[1779835581819,39.38,75615.96,0.0,-0.99999,0.0,0.00061]
[1779835585846,39.38,75620.37,0.0,-0.99999,0.0,0.00062]
[1779835590884,39.38,75622.37,0.0,-0.99999,0.0,0.00062]
[1779835595917,39.38,75624.25,0.0,-0.99999,0.0,0.00062]
[1779835600953,39.38,75619.91,0.0,-0.99999,0.0,0.00061]
[1779835605987,39.38,75616.25,0.0,-0.99999,0.0,0.0006]
[1779835611022,39.38,75612.81,0.0,-0.99999,0.0,0.00059]
[1779835616058,39.38,75610.96,0.0,-0.99999,0.0,0.00058]
[1779835622099,39.38,75610.92,0.0,-0.99999,0.0,0.00058]
[1779835627133,39.38,75608.54,0.0,-0.99999,0.0,0.00058]
[1779835629148,39.38,75606.79,0.0,-0.99999,0.0,0.00057]
[1779835635818,39.38,75610.57,0.0,-0.99999,0.0,0.00058]
[1779835641234,39.38,75609.12,0.0,-0.99999,0.0,0.00058]
[1779835646268,39.38,75607.99,0.0,-0.99999,0.0,0.00057]
[1779835649290,39.38,75613.37,0.0,-0.99999,0.0,0.00059]
[1779835650297,39.38,75625.73,0.0,-0.99999,0.0,0.00062]
[1779835651306,39.38,75627.3,0.0,-0.99999,0.0,0.00062]
[1779835656339,39.38,75628.98,0.0,-0.99999,0.0,0.00062]
[1779835661374,39.38,75628.53,0.0,-0.99999,0.0,0.00062]
[1779835664395,39.38,75621.63,0.0,-0.99999,0.0,0.0006]
[1779835666032,39.38,75616.37,0.0,-0.99999,0.0,0.00059]
[1779835667418,39.38,75611.5,0.0,-0.99999,0.0,0.00057]
[1779835669432,39.38,75619.72,0.0,-0.99999,0.0,0.00059]
[1779835674466,39.38,75622.12,0.0,-0.99999,0.0,0.0006]
[1779835679502,39.38,75621.76,0.0,-0.99999,0.0,0.0006]
[1779835684541,39.38,75620.32,0.0,-0.99999,0.0,0.0006]
[1779835688566,39.38,75605.86,0.0,-1.0,0.0,0.00056]
[1779835693600,39.38,75604.57,0.0,-1.0,0.0,0.00055]
[1779835698635,39.38,75604.09,0.0,-1.0,0.0,0.00055]
[1779835700649,39.38,75598.91,0.0,-1.0,0.0,0.00054]
[1779835703671,39.38,75587.8,0.0,-1.0,0.0,0.00051]
[1779835708706,39.38,75586.67,0.0,-1.0,0.0,0.00051]
[1779835713745,39.38,75580.56,0.0,-1.0,0.0,0.00049]
[1779835714748,39.38,75573.35,0.0,-1.0,0.0,0.00047]
[1779835719783,39.38,75571.97,0.0,-1.0,0.0,0.00047]
[1779835724818,39.38,75567.88,0.0,-1.0,0.0,0.00046]
[1779835729854,39.38,75577.97,0.0,-1.0,0.0,0.00048]
[1779835730859,39.38,75587.36,0.0,-1.0,0.0,0.0005]
[1779835732874,39.38,75593.06,0.0,-1.0,0.0,0.00052]
[1779835734887,39.38,75601.03,0.0,-1.0,0.0,0.00054]
[1779835739923,39.38,75604.36,0.0,-1.0,0.0,0.00054]
[1779835744959,39.38,75600.86,0.0,-1.0,0.0,0.00054]
[1779835746973,39.38,75595.44,0.0,-1.0,0.0,0.00052]
[1779835752009,39.38,75594.84,0.0,-1.0,0.0,0.00052]
[1779835757043,39.38,75594.14,0.0,-1.0,0.0,0.00052]
[1779835762078,39.38,75593.29,0.0,-1.0,0.0,0.00052]
[1779835767112,39.38,75592.62,0.0,-1.0,0.0,0.00052]
[1779835772148,39.38,75594.47,0.0,-1.0,0.0,0.00051]
[1779835777184,39.38,75589.68,0.0,-1.0,0.0,0.0005]
[1779835783226,39.38,75587.59,0.0,-1.0,0.0,0.00049]
[1779835788261,39.38,75590.83,0.0,-1.0,0.0,0.0005]
[1779835793298,39.38,75596.07,0.0,-1.0,0.0,0.00051]
[1779835794303,39.38,75595.08,0.0,-1.0,0.0,0.00051]
[1779835799340,39.38,75598.97,0.0,-1.0,0.0,0.00052]
[1779835804374,39.38,75592.51,0.0,-1.0,0.0,0.00051]
[1779835809409,39.38,75591.22,0.0,-1.0,0.0,0.0005]
[1779835814445,39.38,75590.96,0.0,-1.0,0.0,0.0005]
[1779835819481,39.38,75588.18,0.0,-1.0,0.0,0.0005]
[1779835820487,39.38,75582.22,0.0,-1.0,0.0,0.00048]
[1779835821500,39.38,75578.81,0.0,-1.0,0.0,0.00047]
[1779835827203,39.38,75579.06,0.0,-1.0,0.0,0.00047]
[1779835831567,39.38,75584.07,0.0,-1.0,0.0,0.00048]
[1779835834590,39.38,75591.22,0.0,-1.0,0.0,0.00049]
[1779835835598,39.38,75595.04,0.0,-1.0,0.0,0.0005]
[1779835840633,39.38,75598.47,0.0,-1.0,0.0,0.00051]
[1779835845667,39.38,75601.72,0.0,-1.0,0.0,0.00052]
[1779835847681,39.38,75596.21,0.0,-1.0,0.0,0.0005]
[1779835852716,39.39,75598.35,0.0,-1.0,0.0,0.00051]
[1779835857751,39.45,75595.46,0.0,-1.0,0.0,0.00052]
[1779835862786,39.53,75595.3,0.0,-1.0,0.0,0.00054]
[1779835865810,39.59,75590.28,0.0,-1.0,0.0,0.00054]
[1779835870842,39.67,75589.15,0.0,-0.99999,0.0,0.00057]
[1779835875877,39.75,75591.02,0.0,-0.99999,0.0,0.00059]
[1779835877892,39.77,75582.64,0.0,-0.99999,0.0,0.00058]
[1779835882926,39.8,75584.16,0.0,-0.99999,0.0,0.00059]
[1779835887962,39.81,75584.71,0.0,-0.99999,0.0,0.00059]
[1779835892999,39.81,75583.33,0.0,-0.99999,0.0,0.00058]
[1779835898034,39.84,75580.83,0.0,-0.99999,0.0,0.00058]
[1779835901063,39.84,75587.28,0.0,-0.99999,0.0,0.0006]
[1779835905090,39.85,75597.66,0.0,-0.99999,0.0,0.00063]
[1779835910125,39.85,75602.51,0.0,-0.99999,0.0,0.00064]
[1779835915160,39.86,75602.69,0.0,-0.99999,0.0,0.00065]
[1779835920196,39.86,75602.25,0.0,-0.99999,0.0,0.00065]
[1779835925229,39.87,75601.4,0.0,-0.99999,0.0,0.00065]
[1779835930267,39.87,75596.68,0.0,-0.99999,0.0,0.00063]
[1779835935300,39.87,75596.1,0.0,-0.99999,0.0,0.00063]
[1779835940335,39.87,75595.7,0.0,-0.99999,0.0,0.00063]
[1779835945373,39.87,75596.57,0.0,-0.99999,0.0,0.00063]
[1779835950406,39.87,75597.1,0.0,-0.99999,0.0,0.00063]
[1779835951414,39.87,75601.04,0.0,-0.99999,0.0,0.00063]
[1779835956449,39.87,75602.04,0.0,-0.99999,0.0,0.00064]
[1779835962497,39.87,75603.55,0.0,-0.99999,0.0,0.00064]
[1779835967532,39.87,75604.18,0.0,-0.99999,0.0,0.00064]
[1779835972584,39.87,75604.4,0.0,-0.99999,0.0,0.00064]
[1779835977624,39.87,75605.23,0.0,-0.99999,0.0,0.00065]
[1779835982667,39.87,75605.87,0.0,-0.99999,0.0,0.00065]
[1779835984328,39.87,75596.44,0.0,-0.99999,0.0,0.00062]
[1779835984677,39.87,75596.44,0.0,-0.99999,0.0,0.00062]
[1779835989712,39.87,75596.64,0.0,-0.99999,0.0,0.00062]
[1779835994747,39.87,75600.04,0.0,-0.99999,0.0,0.00063]
[1779835998775,39.87,75604.56,0.0,-0.99999,0.0,0.00064]
[1779836004467,39.87,75605.56,0.0,-0.99999,0.0,0.00065]
[1779836009852,39.87,75608.98,0.0,-0.99999,0.0,0.00066]
[1779836014887,39.87,75610.89,0.0,-0.99999,0.0,0.00065]
[1779836018919,39.87,75628.89,0.0,-0.99999,0.0,0.00071]
[1779836021936,39.87,75634.71,0.0,-0.99999,0.0,0.00072]
[1779836025964,39.87,75640.32,0.0,-0.99999,0.0,0.00074]
[1779836030999,39.87,75641.45,0.0,-0.99999,0.0,0.00075]
[1779836036034,39.87,75643.55,0.0,-0.99999,0.0,0.00075]
[1779836041068,39.87,75644.22,0.0,-0.99999,0.0,0.00076]
[1779836046104,39.87,75643.66,0.0,-0.99999,0.0,0.00075]
[1779836052146,39.87,75644.63,0.0,-0.99999,0.0,0.00076]
[1779836057180,39.87,75641.16,0.0,-0.99999,0.0,0.00075]
[1779836061209,39.87,75651.28,0.0,-0.99999,0.0,0.00078]
[1779836066247,39.87,75652.33,0.0,-0.99999,0.0,0.00078]
[1779836068260,39.87,75657.77,0.0,-0.99999,0.0,0.0008]
[1779836069267,39.87,75665.59,0.0,-0.99999,0.0,0.00083]
[1779836072288,39.87,75657.39,0.0,-0.99999,0.0,0.00079]
[1779836076317,39.87,75664.16,0.0,-0.99999,0.0,0.00081]
[1779836081351,39.87,75662.74,0.0,-0.99999,0.0,0.00081]
[1779836086388,39.87,75662.12,0.0,-0.99999,0.0,0.0008]
[1779836087398,39.87,75655.35,0.0,-0.99999,0.0,0.00078]
[1779836089412,39.87,75650.15,0.0,-0.99999,0.0,0.00076]
[1779836094450,39.87,75649.99,0.0,-0.99999,0.0,0.00076]
[1779836102504,39.87,75649.82,0.0,-0.99999,0.0,0.00076]
[1779836107546,39.87,75648.26,0.0,-0.99999,0.0,0.00076]
[1779836109560,39.87,75643.7,0.0,-0.99999,0.0,0.00074]
[1779836114595,39.87,75643.25,0.0,-0.99999,0.0,0.00074]
[1779836119629,39.87,75642.65,0.0,-0.99999,0.0,0.00074]
[1779836125313,39.87,75644.72,0.0,-0.99999,0.0,0.00074]
[1779836131719,39.87,75646.79,0.0,-0.99999,0.0,0.00074]
[1779836136754,39.87,75645.77,0.0,-0.99999,0.0,0.00073]
[1779836141789,39.87,75638.16,0.0,-0.99999,0.0,0.00071]
[1779836146829,39.87,75637.97,0.0,-0.99999,0.0,0.00071]
[1779836151858,39.87,75637.64,0.0,-0.99999,0.0,0.00071]
[1779836156894,39.87,75640.31,0.0,-0.99999,0.0,0.00072]
[1779836161940,39.87,75636.76,0.0,-0.99999,0.0,0.0007]
[1779836163958,39.87,75629.6,0.0,-0.99999,0.0,0.00068]
[1779836165608,39.87,75629.4,0.0,-0.99999,0.0,0.00068]
[1779836171000,39.87,75629.92,0.0,-0.99999,0.0,0.00068]
[1779836176038,39.87,75629.34,0.0,-0.99999,0.0,0.00068]
[1779836178048,39.87,75619.87,0.0,-0.99999,0.0,0.00065]
[1779836183082,39.87,75619.89,0.0,-0.99999,0.0,0.00065]
[1779836189126,39.87,75620.31,0.0,-0.99999,0.0,0.00065]
[1779836195167,39.87,75617.08,0.0,-0.99999,0.0,0.00063]
[1779836196173,39.87,75608.88,0.0,-0.99999,0.0,0.00061]
[1779836201209,39.87,75610.93,0.0,-0.99999,0.0,0.00061]
[1779836206243,39.87,75611.71,0.0,-0.99999,0.0,0.00062]
[1779836212286,39.87,75611.51,0.0,-0.99999,0.0,0.00062]
[1779836218328,39.87,75612.65,0.0,-0.99999,0.0,0.00062]
[1779836223363,39.87,75612.83,0.0,-0.99999,0.0,0.00062]
[1779836228398,39.87,75616.06,0.0,-0.99999,0.0,0.00063]
[1779836233433,39.87,75616.42,0.0,-0.99999,0.0,0.00063]
[1779836239475,39.87,75616.7,0.0,-0.99999,0.0,0.00063]
[1779836245516,39.87,75617.4,0.0,-0.99999,0.0,0.00063]
[1779836250552,39.87,75617.27,0.0,-0.99999,0.0,0.00063]
[1779836255586,39.87,75618.61,0.0,-0.99999,0.0,0.00062]
[1779836260622,39.87,75619.49,0.0,-0.99999,0.0,0.00063]
[1779836261628,39.87,75626.3,0.0,-0.99999,0.0,0.00065]
[1779836262636,39.87,75626.9,0.0,-0.99999,0.0,0.00065]
[1779836267671,39.87,75627.19,0.0,-0.99999,0.0,0.00065]
[1779836272707,39.87,75575.06,0.0,-1.0,0.0,0.00051]
[1779836273714,39.87,75628.27,0.0,-0.99999,0.0,0.00065]
[1779836274721,39.87,75626.74,0.0,-0.99999,0.0,0.00065]
[1779836279756,39.87,75627.24,0.0,-0.99999,0.0,0.00065]
[1779836284791,39.87,75628.93,0.0,-0.99999,0.0,0.00065]
[1779836289826,39.87,75628.08,0.0,-0.99999,0.0,0.00065]
[1779836296521,39.87,75627.13,0.0,-0.99999,0.0,0.00065]
[1779836302920,39.87,75626.49,0.0,-0.99999,0.0,0.00065]
[1779836304933,39.87,75639.7,0.0,-0.99999,0.0,0.00069]
[1779836306591,39.87,75639.02,0.0,-0.99999,0.0,0.00069]
[1779836311981,39.87,75638.37,0.0,-0.99999,0.0,0.00067]
[1779836319033,39.87,75636.96,0.0,-0.99999,0.0,0.00067]
[1779836324068,39.87,75635.98,0.0,-0.99999,0.0,0.00066]
[1779836326731,39.87,75625.02,0.0,-0.99999,0.0,0.00063]
[1779836332124,39.87,75635.75,0.0,-0.99999,0.0,0.00066]
[1779836337159,39.87,75639.84,0.0,-0.99999,0.0,0.00068]
[1779836342194,39.87,75634.04,0.0,-0.99999,0.0,0.00066]
[1779836344207,39.87,75639.12,0.0,-0.99999,0.0,0.00067]
[1779836349243,39.87,75638.31,0.0,-0.99999,0.0,0.00067]
[1779836354278,39.87,75639.24,0.0,-0.99999,0.0,0.00067]
[1779836359313,39.87,75639.82,0.0,-0.99999,0.0,0.00068]
[1779836364348,39.87,75638.31,0.0,-0.99999,0.0,0.00067]
[1779836372406,39.87,75638.61,0.0,-0.99999,0.0,0.00066]
[1779836377441,39.87,75640.54,0.0,-0.99999,0.0,0.00066]
[1779836382476,39.87,75646.05,0.0,-0.99999,0.0,0.00068]
[1779836387512,39.87,75646.26,0.0,-0.99999,0.0,0.00068]
[1779836392545,39.87,75646.1,0.0,-0.99999,0.0,0.00068]
[1779836397580,39.87,75646.5,0.0,-0.99999,0.0,0.00068]
[1779836402615,39.87,75655.44,0.0,-0.99999,0.0,0.00071]
[1779836403622,39.87,75668.48,0.0,-0.99999,0.0,0.00075]
[1779836408658,39.87,75670.47,0.0,-0.99999,0.0,0.00076]
[1779836409665,39.87,75681.19,0.0,-0.99999,0.0,0.0008]
[1779836413693,39.87,75687.64,0.0,-0.99999,0.0,0.00082]
[1779836414715,39.87,75698.8,0.0,-0.99999,0.0,0.00086]
[1779836415710,39.87,75704.3,0.0,-0.99999,0.0,0.00089]
[1779836416718,39.87,75712.68,0.0,-0.99999,0.0,0.00092]
[1779836418731,39.87,75717.89,0.0,-0.99999,0.0,0.00094]
[1779836419738,39.87,75723.06,0.0,-0.99999,0.0,0.00096]
[1779836422760,39.87,75729.61,0.0,-0.99999,0.0,0.00099]
[1779836427793,39.87,75729.65,0.0,-0.99999,0.0,0.00099]
[1779836431821,39.87,75732.47,0.0,-0.99999,0.0,0.00099]
[1779836435850,39.87,75739.68,0.0,-0.99999,0.0,0.00102]
[1779836436857,39.87,75741.03,0.0,-0.99999,0.0,0.00102]
[1779836437864,39.87,75751.74,0.0,-0.99999,0.0,0.00107]
[1779836438871,39.87,75754.86,0.0,-0.99999,0.0,0.00109]
[1779836440885,39.87,75760.65,0.0,-0.99999,0.0,0.00112]
[1779836441896,39.87,75762.84,0.0,-0.99999,0.0,0.00113]
[1779836445922,39.87,75766.5,0.0,-0.99999,0.0,0.00115]
[1779836450956,39.87,75769.05,0.0,-0.99999,0.0,0.00116]
[1779836455991,39.87,75768.34,0.0,-0.99999,0.0,0.00116]
[1779836459014,39.87,75778.92,0.0,-0.99999,0.0,0.00121]
[1779836460039,39.87,75784.05,0.0,-0.99999,0.0,0.00124]
[1779836461040,39.87,75784.64,0.0,-0.99999,0.0,0.00124]
[1779836464062,39.87,75797.17,0.0,-0.99999,0.0,0.00131]
[1779836465068,39.87,75803.4,0.0,-0.99999,0.0,0.00135]
[1779836466075,39.87,75795.24,0.0,-0.99999,0.0,0.0013]
[1779836467727,39.87,75790.76,0.0,-0.99999,0.0,0.00128]
[1779836470103,39.87,75785.67,0.0,-0.99999,0.0,0.00125]
[1779836475138,39.87,75781.75,0.0,-0.99999,0.0,0.00123]
[1779836480173,39.87,75781.57,0.0,-0.99999,0.0,0.00123]
[1779836483202,39.87,75768.83,0.0,-0.99999,0.0,0.00116]
[1779836484207,39.87,75761.85,0.0,-0.99999,0.0,0.00112]
[1779836487872,39.87,75756.44,0.0,-0.99999,0.0,0.0011]
[1779836493272,39.87,75757.98,0.0,-0.99999,0.0,0.00109]
[1779836494281,39.87,75765.39,0.0,-0.99999,0.0,0.00112]
[1779836497943,39.87,75772.27,0.0,-0.99999,0.0,0.00116]
[1779836501327,39.87,75775.85,0.0,-0.99999,0.0,0.00117]
[1779836506362,39.87,75778.26,0.0,-0.99999,0.0,0.00119]
[1779836511397,39.87,75780.4,0.0,-0.99999,0.0,0.0012]
[1779836514418,39.87,75788.18,0.0,-0.99999,0.0,0.00124]
[1779836519452,39.87,75789.95,0.0,-0.99999,0.0,0.00125]
[1779836524488,39.87,75789.42,0.0,-0.99999,0.0,0.00125]
[1779836529522,39.87,75790.78,0.0,-0.99999,0.0,0.00125]
[1779836534559,39.87,75788.43,0.0,-0.99999,0.0,0.00124]
[1779836535566,39.87,75779.15,0.0,-0.99999,0.0,0.00119]
[1779836540602,39.87,75779.13,0.0,-0.99999,0.0,0.00119]
[1779836541609,39.87,75775.49,0.0,-0.99999,0.0,0.00117]
[1779836546644,39.87,75770.77,0.0,-0.99999,0.0,0.00115]
[1779836547652,39.87,75763.29,0.0,-0.99999,0.0,0.00111]
[1779836551679,39.87,75766.41,0.0,-0.99999,0.0,0.00111]
[1779836556714,39.87,75770.35,0.0,-0.99999,0.0,0.00113]
[1779836561749,39.87,75771.07,0.0,-0.99999,0.0,0.00113]
[1779836566789,39.87,75771.86,0.0,-0.99999,0.0,0.00113]
[1779836568803,39.87,75767.06,0.0,-0.99999,0.0,0.00111]
[1779836574845,39.87,75768.04,0.0,-0.99999,0.0,0.00111]
[1779836577866,39.87,75761.3,0.0,-0.99999,0.0,0.00108]
[1779836582901,39.87,75766.01,0.0,-0.99999,0.0,0.0011]
[1779836585922,39.87,75771.11,0.0,-0.99999,0.0,0.00113]
[1779836589950,39.87,75776.17,0.0,-0.99999,0.0,0.00116]
[1779836594984,39.87,75776.94,0.0,-0.99999,0.0,0.00116]
[1779836596999,39.87,75783.29,0.0,-0.99999,0.0,0.00119]
[1779836598006,39.87,75784.5,0.0,-0.99999,0.0,0.0012]
[1779836603041,39.87,75784.59,0.0,-0.99999,0.0,0.0012]
[1779836606062,39.87,75776.63,0.0,-0.99999,0.0,0.00116]
[1779836607069,39.87,75775.74,0.0,-0.99999,0.0,0.00115]
[1779836612104,39.87,75776.95,0.0,-0.99999,0.0,0.00114]
[1779836617139,39.87,75781.41,0.0,-0.99999,0.0,0.00116]
[1779836622175,39.87,75780.77,0.0,-0.99999,0.0,0.00116]
[1779836627209,39.87,75780.73,0.0,-0.99999,0.0,0.00116]
[1779836628872,39.87,75774.54,0.0,-0.99999,0.0,0.00113]
[1779836634914,39.87,75776.11,0.0,-0.99999,0.0,0.00113]
[1779836641308,39.87,75779.22,0.0,-0.99999,0.0,0.00115]
[1779836646346,39.87,75781.53,0.0,-0.99999,0.0,0.00116]
[1779836653391,39.87,75782.09,0.0,-0.99999,0.0,0.00116]
[1779836660441,39.87,75782.07,0.0,-0.99999,0.0,0.00116]
[1779836665127,39.87,75788.42,0.0,-0.99999,0.0,0.0012]
[1779836667489,39.87,75779.79,0.0,-0.99999,0.0,0.00115]
[1779836671517,39.87,75789.04,0.0,-0.99999,0.0,0.00118]
[1779836675545,39.87,75793.49,0.0,-0.99999,0.0,0.0012]
[1779836680580,39.87,75791.13,0.0,-0.99999,0.0,0.00119]
[1779836684613,39.87,75784.76,0.0,-0.99999,0.0,0.00116]
[1779836689643,39.87,75782.68,0.0,-0.99999,0.0,0.00115]
[1779836693671,39.87,75776.91,0.0,-0.99999,0.0,0.00112]
[1779836698706,39.87,75776.1,0.0,-0.99999,0.0,0.00111]
[1779836702735,39.87,75791.58,0.0,-0.99999,0.0,0.00119]
[1779836707768,39.87,75795.18,0.0,-0.99999,0.0,0.00121]
[1779836712804,39.87,75794.93,0.0,-0.99999,0.0,0.00121]
[1779836715825,39.87,75784.87,0.0,-0.99999,0.0,0.00116]
[1779836720861,39.87,75780.41,0.0,-0.99999,0.0,0.00114]
[1779836726903,39.87,75780.26,0.0,-0.99999,0.0,0.00114]
[1779836731943,39.87,75778.59,0.0,-0.99999,0.0,0.00111]
[1779836733953,39.87,75768.75,0.0,-0.99999,0.0,0.00106]
[1779836738987,39.87,75770.15,0.0,-0.99999,0.0,0.00107]
[1779836744025,39.87,75772.53,0.0,-0.99999,0.0,0.00108]
[1779836749058,39.87,75774.37,0.0,-0.99999,0.0,0.00109]
[1779836754093,39.87,75774.5,0.0,-0.99999,0.0,0.00109]
[1779836757115,39.87,75764.83,0.0,-0.99999,0.0,0.00104]
[1779836758121,39.87,75757.16,0.0,-0.99999,0.0,0.00101]
[1779836762150,39.87,75764.91,0.0,-0.99999,0.0,0.00104]
[1779836764164,39.87,75764.94,0.0,-0.99999,0.0,0.00104]
[1779836765172,39.87,75770.04,0.0,-0.99999,0.0,0.00107]
[1779836766179,39.87,75776.24,0.0,-0.99999,0.0,0.0011]
[1779836767186,39.87,75776.18,0.0,-0.99999,0.0,0.00109]
[1779836772221,39.87,75774.61,0.0,-0.99999,0.0,0.00109]
[1779836777256,39.87,75771.97,0.0,-0.99999,0.0,0.00107]
[1779836782290,39.87,75772.46,0.0,-0.99999,0.0,0.00108]
[1779836787325,39.87,75773.82,0.0,-0.99999,0.0,0.00108]
[1779836792361,39.87,75773.43,0.0,-0.99999,0.0,0.00106]
[1779836797396,39.87,75769.56,0.0,-0.99999,0.0,0.00104]
[1779836802433,39.87,75766.39,0.0,-0.99999,0.0,0.00103]
[1779836807468,39.87,75768.75,0.0,-0.99999,0.0,0.00104]
[1779836812503,39.87,75771.09,0.0,-0.99999,0.0,0.00105]
[1779836817538,39.87,75771.18,0.0,-0.99999,0.0,0.00105]
[1779836822576,39.87,75764.33,0.0,-0.99999,0.0,0.00102]
[1779836827610,39.87,75768.43,0.0,-0.99999,0.0,0.00104]
[1779836832644,39.87,75770.14,0.0,-0.99999,0.0,0.00105]
[1779836837680,39.87,75770.04,0.0,-0.99999,0.0,0.00105]
[1779836842715,39.87,75768.58,0.0,-0.99999,0.0,0.00104]
[1779836847750,39.87,75769.17,0.0,-0.99999,0.0,0.00104]
[1779836851778,39.87,75761.53,0.0,-0.99999,0.0,0.00099]
[1779836856814,39.87,75761.27,0.0,-0.99999,0.0,0.00099]
[1779836861848,39.87,75761.16,0.0,-0.99999,0.0,0.00099]
[1779836866883,39.87,75760.44,0.0,-0.99999,0.0,0.00098]
[1779836867890,39.87,75749.96,0.0,-0.99999,0.0,0.00094]
[1779836868898,39.87,75744.29,0.0,-0.99999,0.0,0.00092]
[1779836873932,39.87,75746.08,0.0,-0.99999,0.0,0.00092]
[1779836879628,39.87,75746.14,0.0,-0.99999,0.0,0.00092]
[1779836885013,39.87,75740.86,0.0,-0.99999,0.0,0.0009]
[1779836890044,39.87,75740.5,0.0,-0.99999,0.0,0.0009]
[1779836896086,39.87,75734.27,0.0,-0.99999,0.0,0.00088]
[1779836903135,39.87,75732.17,0.0,-0.99999,0.0,0.00087]
[1779836910188,39.87,75731.07,0.0,-0.99999,0.0,0.00086]
[1779836916250,39.87,75730.21,0.0,-0.99999,0.0,0.00084]
[1779836926320,39.87,75730.13,0.0,-0.99999,0.0,0.00084]
[1779836933369,39.87,75730.99,0.0,-0.99999,0.0,0.00085]
[1779836940048,39.87,75730.77,0.0,-0.99999,0.0,0.00085]
[1779836947464,39.87,75730.77,0.0,-0.99999,0.0,0.00085]
[1779836952501,39.87,75731.0,0.0,-0.99999,0.0,0.00085]
[1779836957537,39.87,75730.62,0.0,-0.99999,0.0,0.00085]
[1779836962572,39.87,75729.8,0.0,-0.99999,0.0,0.00084]
[1779836967617,39.87,75729.63,0.0,-0.99999,0.0,0.00084]
[1779836971635,39.87,75732.99,0.0,-0.99999,0.0,0.00084]
[1779836976674,39.87,75734.03,0.0,-0.99999,0.0,0.00084]
[1779836980377,39.87,75738.47,0.0,-0.99999,0.0,0.00086]
[1779836981723,39.87,75752.7,0.0,-0.99999,0.0,0.00092]
[1779836982730,39.87,75770.19,0.0,-0.99999,0.0,0.00099]
[1779836983719,39.87,75769.23,0.0,-0.99999,0.0,0.00099]
[1779836988753,39.87,75774.61,0.0,-0.99999,0.0,0.00101]
[1779836990424,39.87,75785.15,0.0,-0.99999,0.0,0.00106]
[1779836994796,39.87,75778.13,0.0,-0.99999,0.0,0.00103]
[1779837000492,39.87,75779.98,0.0,-0.99999,0.0,0.00104]
[1779837006879,39.87,75779.89,0.0,-0.99999,0.0,0.00104]
[1779837011915,39.87,75782.16,0.0,-0.99999,0.0,0.00105]
[1779837016950,39.87,75782.61,0.0,-0.99999,0.0,0.00105]
[1779837021985,39.87,75783.76,0.0,-0.99999,0.0,0.00105]
[1779837025015,39.87,75791.19,0.0,-0.99999,0.0,0.00109]
[1779837027021,39.87,75796.88,0.0,-0.99999,0.0,0.00112]
[1779837032055,39.87,75796.53,0.0,-0.99999,0.0,0.0011]
[1779837033061,39.87,75801.55,0.0,-0.99999,0.0,0.00112]
[1779837034068,39.87,75795.75,0.0,-0.99999,0.0,0.00109]
[1779837039104,39.87,75796.83,0.0,-0.99999,0.0,0.0011]
[1779837044139,39.87,75801.14,0.0,-0.99999,0.0,0.00112]
[1779837046154,39.87,75811.21,0.0,-0.99999,0.0,0.00117]
[1779837051188,39.87,75811.3,0.0,-0.99999,0.0,0.00117]
[1779837053202,39.87,75803.58,0.0,-0.99999,0.0,0.00113]
[1779837058237,39.87,75804.7,0.0,-0.99999,0.0,0.00114]
[1779837059244,39.87,75811.74,0.0,-0.99999,0.0,0.00117]
[1779837064281,39.87,75812.95,0.0,-0.99999,0.0,0.00118]
[1779837069315,39.87,75815.42,0.0,-0.99999,0.0,0.00119]
[1779837074351,39.87,75809.47,0.0,-0.99999,0.0,0.00116]
[1779837078380,39.87,75816.26,0.0,-0.99999,0.0,0.0012]
[1779837083413,39.87,75818.37,0.0,-0.99999,0.0,0.00121]
[1779837088451,39.87,75818.79,0.0,-0.99999,0.0,0.00121]
[1779837091479,39.87,75831.39,0.0,-0.99999,0.0,0.00126]
[1779837093500,39.87,75818.73,0.0,-0.99999,0.0,0.00119]
[1779837094507,39.87,75795.49,0.0,-0.99999,0.0,0.00107]
[1779837095514,39.87,75786.22,0.0,-0.99999,0.0,0.00103]
[1779837096521,39.87,75786.11,0.0,-0.99999,0.0,0.00103]
[1779837100549,39.87,75793.4,0.0,-0.99999,0.0,0.00106]
[1779837101556,39.87,75793.08,0.0,-0.99999,0.0,0.00106]
[1779837106591,39.87,75791.68,0.0,-0.99999,0.0,0.00105]
[1779837111625,39.87,75789.16,0.0,-0.99999,0.0,0.00104]
[1779837112633,39.87,75796.6,0.0,-0.99999,0.0,0.00108]
[1779837113640,39.87,75810.17,0.0,-0.99999,0.0,0.00114]
[1779837114647,39.87,75809.65,0.0,-0.99999,0.0,0.00114]
[1779837119684,39.87,75812.94,0.0,-0.99999,0.0,0.00116]
[1779837124717,39.87,75814.37,0.0,-0.99999,0.0,0.00116]
[1779837129752,39.87,75816.79,0.0,-0.99999,0.0,0.00118]
[1779837134791,39.87,75816.36,0.0,-0.99999,0.0,0.00117]
[1779837139825,39.87,75819.57,0.0,-0.99999,0.0,0.00119]
[1779837141494,39.87,75822.75,0.0,-0.99999,0.0,0.00121]
[1779837142848,39.87,75819.01,0.0,-0.99999,0.0,0.00119]
[1779837147882,39.87,75821.83,0.0,-0.99999,0.0,0.0012]
[1779837153925,39.87,75824.03,0.0,-0.99999,0.0,0.00119]
[1779837158959,39.87,75823.99,0.0,-0.99999,0.0,0.00119]
[1779837161634,39.87,75831.15,0.0,-0.99999,0.0,0.00123]
[1779837167016,39.87,75834.79,0.0,-0.99999,0.0,0.00125]
[1779837176078,39.87,75835.26,0.0,-0.99999,0.0,0.00125]
[1779837181114,39.87,75833.18,0.0,-0.99999,0.0,0.00124]
[1779837187156,39.87,75832.24,0.0,-0.99999,0.0,0.00124]
[1779837192191,39.87,75827.3,0.0,-0.99999,0.0,0.00121]
[1779837197226,39.87,75826.93,0.0,-0.99999,0.0,0.00121]
[1779837203268,39.87,75831.38,0.0,-0.99999,0.0,0.00123]
[1779837212332,39.87,75832.32,0.0,-0.99999,0.0,0.00122]
[1779837213338,39.87,75797.26,0.0,-0.99999,0.0,0.00104]
[1779837214346,39.87,75778.34,0.0,-0.99999,0.0,0.00096]
[1779837218372,39.87,75784.3,0.0,-0.99999,0.0,0.00098]
[1779837223408,39.87,75783.49,0.0,-0.99999,0.0,0.00098]
[1779837229451,39.87,75786.39,0.0,-0.99999,0.0,0.00099]
[1779837234486,39.87,75788.77,0.0,-0.99999,0.0,0.001]
[1779837240527,39.87,75787.05,0.0,-0.99999,0.0,0.00099]
[1779837241535,39.87,75799.31,0.0,-0.99999,0.0,0.00105]
[1779837244557,39.87,75809.02,0.0,-0.99999,0.0,0.0011]
[1779837249593,39.87,75813.55,0.0,-0.99999,0.0,0.00112]
[1779837254629,39.87,75816.06,0.0,-0.99999,0.0,0.00113]
[1779837259665,39.87,75814.91,0.0,-0.99999,0.0,0.00113]
[1779837264699,39.87,75815.1,0.0,-0.99999,0.0,0.00113]
[1779837269735,39.87,75814.77,0.0,-0.99999,0.0,0.00112]
[1779837278799,39.87,75814.63,0.0,-0.99999,0.0,0.0011]
[1779837284841,39.87,75814.95,0.0,-0.99999,0.0,0.00111]
[1779837287865,39.87,75805.22,0.0,-0.99999,0.0,0.00106]
[1779837288870,39.87,75805.04,0.0,-0.99999,0.0,0.00106]
[1779837295919,39.87,75805.25,0.0,-0.99999,0.0,0.00106]
[1779837297933,39.87,75794.57,0.0,-0.99999,0.0,0.00101]
[1779837298944,39.87,75791.03,0.0,-0.99999,0.0,0.00099]
[1779837303975,39.87,75787.68,0.0,-0.99999,0.0,0.00098]
[1779837309009,39.87,75789.58,0.0,-0.99999,0.0,0.00099]
[1779837314046,39.87,75791.22,0.0,-0.99999,0.0,0.00099]
[1779837317067,39.87,75786.55,0.0,-0.99999,0.0,0.00097]
[1779837322784,39.87,75780.59,0.0,-0.99999,0.0,0.00095]
[1779837329151,39.87,75780.81,0.0,-0.99999,0.0,0.00095]
[1779837332172,39.87,75784.82,0.0,-0.99999,0.0,0.00095]
[1779837334186,39.87,75791.46,0.0,-0.99999,0.0,0.00098]
[1779837339220,39.87,75791.3,0.0,-0.99999,0.0,0.00098]
[1779837344256,39.87,75793.81,0.0,-0.99999,0.0,0.00099]
[1779837349291,39.87,75796.71,0.0,-0.99999,0.0,0.001]
[1779837351305,39.87,75802.45,0.0,-0.99999,0.0,0.00103]
[1779837354329,39.87,75817.79,0.0,-0.99999,0.0,0.0011]
[1779837359364,39.87,75818.83,0.0,-0.99999,0.0,0.0011]
[1779837364399,39.87,75818.33,0.0,-0.99999,0.0,0.0011]
[1779837368427,39.87,75812.69,0.0,-0.99999,0.0,0.00107]
[1779837369434,39.87,75806.42,0.0,-0.99999,0.0,0.00104]
[1779837374469,39.87,75807.5,0.0,-0.99999,0.0,0.00105]
[1779837379504,39.87,75807.54,0.0,-0.99999,0.0,0.00105]
[1779837384539,39.87,75808.09,0.0,-0.99999,0.0,0.00105]
[1779837389574,39.87,75807.79,0.0,-0.99999,0.0,0.00105]
[1779837394608,39.87,75808.82,0.0,-0.99999,0.0,0.00104]
[1779837402664,39.87,75811.19,0.0,-0.99999,0.0,0.00105]
[1779837407700,39.87,75815.12,0.0,-0.99999,0.0,0.00107]
[1779837409715,39.87,75806.27,0.0,-0.99999,0.0,0.00102]
[1779837414749,39.87,75804.03,0.0,-0.99999,0.0,0.00101]
[1779837419784,39.87,75805.92,0.0,-0.99999,0.0,0.00102]
[1779837424819,39.87,75805.72,0.0,-0.99999,0.0,0.00102]
[1779837429854,39.87,75806.84,0.0,-0.99999,0.0,0.00103]
[1779837433888,39.87,75815.88,0.0,-0.99999,0.0,0.00107]
[1779837434894,39.87,75819.36,0.0,-0.99999,0.0,0.00109]
[1779837439929,39.87,75819.26,0.0,-0.99999,0.0,0.00109]
[1779837444964,39.87,75820.52,0.0,-0.99999,0.0,0.00109]
[1779837449997,39.87,75820.03,0.0,-0.99999,0.0,0.00109]
[1779837455037,39.87,75819.89,0.0,-0.99999,0.0,0.00107]
[1779837460069,39.87,75821.33,0.0,-0.99999,0.0,0.00108]
[1779837462083,39.87,75829.08,0.0,-0.99999,0.0,0.00111]
[1779837463770,39.87,75829.72,0.0,-0.99999,0.0,0.00112]
[1779837469132,39.87,75830.45,0.0,-0.99999,0.0,0.00112]
[1779837477190,39.87,75830.85,0.0,-0.99999,0.0,0.00112]
[1779837482226,39.87,75831.1,0.0,-0.99999,0.0,0.00112]
[1779837483909,39.87,75821.51,0.0,-0.99999,0.0,0.00108]
[1779837489279,39.87,75820.34,0.0,-0.99999,0.0,0.00107]
[1779837495323,39.87,75819.05,0.0,-0.99999,0.0,0.00107]
[1779837496330,39.87,75826.6,0.0,-0.99999,0.0,0.0011]
[1779837497336,39.87,75827.97,0.0,-0.99999,0.0,0.00111]
[1779837502371,39.87,75831.24,0.0,-0.99999,0.0,0.00113]
[1779837507408,39.87,75834.16,0.0,-0.99999,0.0,0.00114]
[1779837512443,39.87,75834.7,0.0,-0.99999,0.0,0.00112]
[1779837517478,39.87,75835.52,0.0,-0.99999,0.0,0.00113]
[1779837524527,39.87,75836.59,0.0,-0.99999,0.0,0.00113]
[1779837529562,39.87,75836.88,0.0,-0.99999,0.0,0.00113]
[1779837534597,39.87,75836.91,0.0,-0.99999,0.0,0.00113]
[1779837541646,39.87,75837.11,0.0,-0.99999,0.0,0.00113]
[1779837546682,39.87,75836.84,0.0,-0.99999,0.0,0.00113]
[1779837551716,39.87,75841.56,0.0,-0.99999,0.0,0.00116]
[1779837556750,39.87,75844.58,0.0,-0.99999,0.0,0.00117]
[1779837564478,39.87,75845.42,0.0,-0.99999,0.0,0.00118]
[1779837573870,39.87,75846.05,0.0,-0.99999,0.0,0.00116]
[1779837575885,39.87,75841.09,0.0,-0.99999,0.0,0.00113]
[1779837580918,39.87,75842.83,0.0,-0.99999,0.0,0.00114]
[1779837591999,39.87,75843.63,0.0,-0.99999,0.0,0.00115]
[1779837593003,39.87,75838.02,0.0,-0.99999,0.0,0.00112]
[1779837594010,39.87,75831.84,0.0,-0.99999,0.0,0.00109]
[1779837599045,39.87,75830.12,0.0,-0.99999,0.0,0.00108]
[1779837604081,39.87,75832.17,0.0,-0.99999,0.0,0.00109]
[1779837612136,39.87,75832.22,0.0,-0.99999,0.0,0.00109]
[1779837616165,39.87,75826.85,0.0,-0.99999,0.0,0.00106]
[1779837617172,39.87,75817.91,0.0,-0.99999,0.0,0.00102]
[1779837618180,39.87,75821.53,0.0,-0.99999,0.0,0.00104]
[1779837619186,39.87,75828.54,0.0,-0.99999,0.0,0.00107]
[1779837620193,39.87,75827.64,0.0,-0.99999,0.0,0.00107]
[1779837626236,39.87,75827.14,0.0,-0.99999,0.0,0.00106]
[1779837630262,39.87,75820.59,0.0,-0.99999,0.0,0.00103]
[1779837631270,39.87,75819.21,0.0,-0.99999,0.0,0.00101]
[1779837636307,39.87,75819.75,0.0,-0.99999,0.0,0.00101]
[1779837641342,39.87,75817.75,0.0,-0.99999,0.0,0.001]
[1779837650405,39.87,75816.69,0.0,-0.99999,0.0,0.001]
[1779837655440,39.87,75816.25,0.0,-0.99999,0.0,0.001]
[1779837660475,39.87,75816.85,0.0,-0.99999,0.0,0.001]
[1779837663499,39.87,75826.59,0.0,-0.99999,0.0,0.00104]
[1779837665200,39.87,75830.27,0.0,-0.99999,0.0,0.00106]
[1779837670557,39.87,75829.71,0.0,-0.99999,0.0,0.00106]
[1779837675581,39.87,75831.02,0.0,-0.99999,0.0,0.00106]
[1779837680616,39.87,75833.2,0.0,-0.99999,0.0,0.00107]
[1779837685651,39.87,75832.39,0.0,-0.99999,0.0,0.00107]
[1779837690687,39.87,75832.23,0.0,-0.99999,0.0,0.00107]
[1779837694714,39.87,75826.36,0.0,-0.99999,0.0,0.00102]
[1779837699750,39.87,75821.22,0.0,-0.99999,0.0,0.001]
[1779837704785,39.87,75822.22,0.0,-0.99999,0.0,0.001]
[1779837709820,39.87,75819.31,0.0,-0.99999,0.0,0.00099]
[1779837714856,39.87,75820.1,0.0,-0.99999,0.0,0.00099]
[1779837720898,39.87,75819.37,0.0,-0.99999,0.0,0.00099]
[1779837725933,39.87,75819.47,0.0,-0.99999,0.0,0.00099]
[1779837730968,39.87,75822.33,0.0,-0.99999,0.0,0.001]
[1779837737010,39.87,75822.79,0.0,-0.99999,0.0,0.00101]
[1779837742044,39.87,75822.81,0.0,-0.99999,0.0,0.00101]
[1779837747081,39.87,75820.17,0.0,-0.99999,0.0,0.00099]
[1779837753122,39.87,75818.45,0.0,-0.99999,0.0,0.00097]
[1779837758156,39.87,75817.76,0.0,-0.99999,0.0,0.00097]
[1779837763195,39.87,75818.0,0.0,-0.99999,0.0,0.00097]
[1779837768231,39.87,75820.19,0.0,-0.99999,0.0,0.00098]
[1779837776034,39.87,75820.65,0.0,-0.99999,0.0,0.00098]
[1779837781324,39.87,75819.04,0.0,-0.99999,0.0,0.00097]
[1779837786356,39.87,75816.65,0.0,-0.99999,0.0,0.00096]
[1779837790385,39.87,75808.94,0.0,-0.99999,0.0,0.00093]
[1779837791391,39.87,75808.23,0.0,-0.99999,0.0,0.00092]
[1779837796425,39.87,75804.5,0.0,-0.99999,0.0,0.00091]
[1779837801460,39.87,75804.03,0.0,-0.99999,0.0,0.00091]
[1779837808510,39.87,75803.48,0.0,-0.99999,0.0,0.0009]
[1779837813545,39.87,75803.73,0.0,-0.99999,0.0,0.00089]
[1779837822610,39.87,75800.94,0.0,-0.99999,0.0,0.00088]
[1779837827647,39.87,75802.0,0.0,-0.99999,0.0,0.00088]
[1779837836708,39.87,75801.81,0.0,-0.99999,0.0,0.00088]
[1779837842750,39.87,75802.23,0.0,-0.99999,0.0,0.00088]
[1779837847785,39.87,75802.38,0.0,-0.99999,0.0,0.00088]
[1779837852822,39.87,75802.34,0.0,-0.99999,0.0,0.00088]
[1779837857856,39.87,75798.89,0.0,-0.99999,0.0,0.00087]
[1779837862890,39.87,75799.24,0.0,-0.99999,0.0,0.00087]
[1779837867927,39.87,75802.5,0.0,-0.99999,0.0,0.00088]
[1779837872962,39.87,75802.89,0.0,-0.99999,0.0,0.00087]
[1779837877997,39.87,75803.26,0.0,-0.99999,0.0,0.00087]
[1779837883035,39.87,75797.81,0.0,-0.99999,0.0,0.00085]
[1779837888070,39.87,75799.1,0.0,-0.99999,0.0,0.00085]
[1779837893105,39.87,75798.32,0.0,-0.99999,0.0,0.00085]
[1779837898139,39.87,75797.09,0.0,-0.99999,0.0,0.00085]
[1779837903175,39.87,75796.98,0.0,-0.99999,0.0,0.00085]
[1779837909217,39.87,75801.12,0.0,-0.99999,0.0,0.00086]
[1779837915261,39.87,75800.66,0.0,-0.99999,0.0,0.00086]
[1779837921300,39.87,75800.18,0.0,-0.99999,0.0,0.00086]
[1779837927089,39.87,75801.26,0.0,-0.99999,0.0,0.00086]
[1779837932380,39.87,75801.8,0.0,-0.99999,0.0,0.00085]
[1779837937413,39.87,75802.21,0.0,-0.99999,0.0,0.00085]
[1779837942448,39.87,75802.15,0.0,-0.99999,0.0,0.00085]
[1779837954533,39.87,75802.01,0.0,-0.99999,0.0,0.00085]
[1779837959568,39.87,75800.49,0.0,-0.99999,0.0,0.00084]
[1779837961582,39.87,75794.53,0.0,-0.99999,0.0,0.00082]
[1779837967371,39.87,75793.74,0.0,-0.99999,0.0,0.00082]
[1779837972659,39.87,75791.83,0.0,-0.99999,0.0,0.00081]
[1779837977441,39.87,75786.37,0.0,-0.99999,0.0,0.00079]
[1779837984743,39.87,75786.16,0.0,-0.99999,0.0,0.00079]
[1779837997581,39.87,75787.56,0.0,-0.99999,0.0,0.00078]
[1779838005893,39.87,75788.61,0.0,-0.99999,0.0,0.00078]
[1779838010928,39.87,75800.71,0.0,-0.99999,0.0,0.00083]
[1779838013948,39.87,75810.2,0.0,-0.99999,0.0,0.00086]
[1779838019992,39.87,75810.52,0.0,-0.99999,0.0,0.00087]
[1779838023012,39.87,75801.92,0.0,-0.99999,0.0,0.00083]
[1779838024020,39.87,75794.76,0.0,-0.99999,0.0,0.00081]
[1779838029055,39.87,75791.4,0.0,-0.99999,0.0,0.00079]
[1779838034091,39.87,75786.53,0.0,-0.99999,0.0,0.00078]
[1779838039125,39.87,75793.37,0.0,-0.99999,0.0,0.0008]
[1779838043157,39.87,75787.95,0.0,-0.99999,0.0,0.00078]
[1779838048196,39.87,75783.27,0.0,-0.99999,0.0,0.00076]
[1779838051217,39.87,75774.07,0.0,-0.99999,0.0,0.00072]
[1779838056251,39.87,75770.46,0.0,-0.99999,0.0,0.00071]
[1779838061287,39.87,75771.84,0.0,-0.99999,0.0,0.00071]
[1779838063301,39.87,75777.87,0.0,-0.99999,0.0,0.00073]
[1779838067330,39.87,75782.87,0.0,-0.99999,0.0,0.00075]
[1779838072364,39.87,75785.27,0.0,-0.99999,0.0,0.00076]
[1779838078161,39.87,75786.43,0.0,-0.99999,0.0,0.00076]
[1779838083442,39.87,75788.61,0.0,-0.99999,0.0,0.00077]
[1779838091497,39.87,75790.53,0.0,-0.99999,0.0,0.00077]
[1779838096532,39.87,75792.6,0.0,-0.99999,0.0,0.00078]
[1779838100563,39.87,75798.28,0.0,-0.99999,0.0,0.0008]
[1779838106602,39.87,75800.52,0.0,-0.99999,0.0,0.00081]
[1779838111639,39.87,75801.94,0.0,-0.99999,0.0,0.0008]
[1779838118441,39.87,75802.65,0.0,-0.99999,0.0,0.0008]
[1779838123722,39.87,75802.39,0.0,-0.99999,0.0,0.0008]
[1779838128757,39.87,75802.28,0.0,-0.99999,0.0,0.0008]
[1779838138582,39.87,75802.26,0.0,-0.99999,0.0,0.0008]
[1779838143862,39.87,75802.55,0.0,-0.99999,0.0,0.0008]
[1779838148899,39.87,75803.11,0.0,-0.99999,0.0,0.00081]
[1779838153932,39.87,75805.98,0.0,-0.99999,0.0,0.00082]
[1779838158723,39.87,75809.81,0.0,-0.99999,0.0,0.00083]
[1779838164007,39.87,75809.61,0.0,-0.99999,0.0,0.00083]
[1779838173065,39.87,75809.17,0.0,-0.99999,0.0,0.00081]
[1779838174073,39.87,75803.17,0.0,-0.99999,0.0,0.00079]
[1779838179107,39.87,75802.15,0.0,-0.99999,0.0,0.00079]
[1779838184143,39.87,75802.17,0.0,-0.99999,0.0,0.00079]
[1779838189178,39.87,75803.29,0.0,-0.99999,0.0,0.00079]
[1779838194212,39.87,75804.41,0.0,-0.99999,0.0,0.00079]
[1779838199247,39.87,75808.16,0.0,-0.99999,0.0,0.00081]
[1779838204283,39.87,75807.66,0.0,-0.99999,0.0,0.00081]
[1779838209318,39.87,75813.59,0.0,-0.99999,0.0,0.00083]
[1779838215362,39.87,75814.4,0.0,-0.99999,0.0,0.00083]
[1779838220395,39.87,75814.85,0.0,-0.99999,0.0,0.00083]
[1779838226438,39.87,75816.91,0.0,-0.99999,0.0,0.00084]
[1779838232479,39.87,75816.86,0.0,-0.99999,0.0,0.00083]
[1779838238530,39.87,75816.65,0.0,-0.99999,0.0,0.00082]
[1779838241551,39.87,75821.71,0.0,-0.99999,0.0,0.00084]
[1779838244571,39.87,75807.53,0.0,-0.99999,0.0,0.00079]
[1779838249606,39.87,75809.89,0.0,-0.99999,0.0,0.0008]
[1779838254641,39.87,75809.97,0.0,-0.99999,0.0,0.0008]
[1779838260683,39.87,75809.33,0.0,-0.99999,0.0,0.0008]
[1779838262697,39.87,75821.8,0.0,-0.99999,0.0,0.00084]
[1779838267733,39.87,75820.73,0.0,-0.99999,0.0,0.00084]
[1779838272767,39.87,75818.51,0.0,-0.99999,0.0,0.00083]
[1779838274786,39.87,75813.9,0.0,-0.99999,0.0,0.00081]
[1779838279821,39.87,75813.7,0.0,-0.99999,0.0,0.00081]
[1779838281835,39.87,75808.28,0.0,-0.99999,0.0,0.00079]
[1779838283849,39.87,75802.32,0.0,-0.99999,0.0,0.00077]
[1779838284856,39.87,75800.35,0.0,-0.99999,0.0,0.00076]
[1779838287878,39.87,75807.84,0.0,-0.99999,0.0,0.00079]
[1779838288884,39.87,75810.77,0.0,-0.99999,0.0,0.0008]
[1779838293919,39.87,75811.07,0.0,-0.99999,0.0,0.00079]
[1779838298953,39.87,75815.25,0.0,-0.99999,0.0,0.0008]
[1779838304999,39.87,75814.45,0.0,-0.99999,0.0,0.0008]
[1779838306003,39.87,75805.41,0.0,-0.99999,0.0,0.00077]
[1779838307010,39.87,75799.39,0.0,-0.99999,0.0,0.00075]
[1779838308017,39.87,75799.82,0.0,-0.99999,0.0,0.00075]
[1779838309784,39.87,75808.22,0.0,-0.99999,0.0,0.00078]
[1779838311038,39.87,75810.35,0.0,-0.99999,0.0,0.00079]
[1779838316073,39.87,75810.37,0.0,-0.99999,0.0,0.00079]
[1779838321109,39.87,75809.57,0.0,-0.99999,0.0,0.00078]
[1779838327150,39.87,75808.78,0.0,-0.99999,0.0,0.00078]
[1779838332186,39.87,75808.24,0.0,-0.99999,0.0,0.00078]
[1779838338229,39.87,75806.02,0.0,-0.99999,0.0,0.00077]
[1779838350064,39.87,75805.23,0.0,-0.99999,0.0,0.00077]
[1779838356355,39.87,75804.58,0.0,-0.99999,0.0,0.00075]
[1779838361391,39.87,75807.11,0.0,-0.99999,0.0,0.00076]
[1779838367433,39.87,75810.78,0.0,-0.99999,0.0,0.00077]
[1779838372468,39.87,75812.12,0.0,-0.99999,0.0,0.00078]
[1779838378510,39.87,75813.05,0.0,-0.99999,0.0,0.00078]
[1779838386566,39.87,75813.5,0.0,-0.99999,0.0,0.00078]
[1779838392609,39.87,75814.09,0.0,-0.99999,0.0,0.00078]
[1779838398650,39.87,75813.69,0.0,-0.99999,0.0,0.00078]
[1779838403686,39.87,75813.57,0.0,-0.99999,0.0,0.00078]
[1779838410735,39.87,75813.78,0.0,-0.99999,0.0,0.00078]
[1779838416778,39.87,75813.07,0.0,-0.99999,0.0,0.00076]
[1779838417784,39.87,75805.56,0.0,-0.99999,0.0,0.00074]
[1779838421818,39.87,75800.28,0.0,-0.99999,0.0,0.00072]
[1779838426847,39.87,75799.46,0.0,-0.99999,0.0,0.00072]
[1779838431883,39.87,75799.99,0.0,-0.99999,0.0,0.00072]
[1779838440696,39.87,75800.28,0.0,-0.99999,0.0,0.00072]
[1779838446992,39.87,75800.81,0.0,-0.99999,0.0,0.00072]
[1779838452029,39.87,75801.43,0.0,-0.99999,0.0,0.00072]
[1779838458072,39.87,75802.49,0.0,-0.99999,0.0,0.00073]
[1779838463107,39.87,75807.09,0.0,-0.99999,0.0,0.00074]
[1779838469149,39.87,75809.45,0.0,-0.99999,0.0,0.00075]
[1779838475190,39.87,75811.22,0.0,-0.99999,0.0,0.00074]
[1779838480986,39.87,75810.69,0.0,-0.99999,0.0,0.00074]
[1779838489288,39.87,75810.32,0.0,-0.99999,0.0,0.00074]
[1779838496337,39.87,75810.24,0.0,-0.99999,0.0,0.00074]
[1779838501373,39.87,75809.46,0.0,-0.99999,0.0,0.00074]
[1779838506410,39.87,75809.11,0.0,-0.99999,0.0,0.00074]
[1779838511442,39.87,75809.28,0.0,-0.99999,0.0,0.00074]
[1779838521514,39.87,75808.9,0.0,-0.99999,0.0,0.00074]
[1779838527553,39.87,75808.4,0.0,-0.99999,0.0,0.00073]
[1779838532589,39.87,75808.34,0.0,-0.99999,0.0,0.00072]
[1779838534602,39.87,75796.37,0.0,-0.99999,0.0,0.00068]
[1779838539638,39.87,75799.7,0.0,-0.99999,0.0,0.00069]
[1779838544673,39.87,75801.0,0.0,-0.99999,0.0,0.00069]
[1779838549708,39.87,75801.56,0.0,-0.99999,0.0,0.0007]
[1779838554745,39.87,75802.18,0.0,-0.99999,0.0,0.0007]
[1779838556757,39.87,75796.59,0.0,-0.99999,0.0,0.00068]
[1779838562799,39.87,75795.66,0.0,-0.99999,0.0,0.00068]
[1779838567834,39.87,75795.9,0.0,-0.99999,0.0,0.00068]
[1779838572869,39.87,75797.84,0.0,-0.99999,0.0,0.00068]
[1779838577904,39.87,75798.31,0.0,-0.99999,0.0,0.00069]
[1779838584953,39.87,75798.13,0.0,-0.99999,0.0,0.00069]
[1779838592007,39.87,75797.92,0.0,-0.99999,0.0,0.00067]
[1779838597039,39.87,75798.07,0.0,-0.99999,0.0,0.00067]
[1779838602074,39.87,75799.06,0.0,-0.99999,0.0,0.00067]
[1779838607115,39.87,75808.04,0.0,-0.99999,0.0,0.0007]
[1779838608117,39.87,75808.02,0.0,-0.99999,0.0,0.0007]
[1779838613154,39.87,75811.64,0.0,-0.99999,0.0,0.00072]
[1779838618189,39.87,75811.45,0.0,-0.99999,0.0,0.00072]
[1779838623224,39.87,75810.38,0.0,-0.99999,0.0,0.00071]
[1779838629266,39.87,75812.06,0.0,-0.99999,0.0,0.00072]
[1779838634301,39.87,75811.92,0.0,-0.99999,0.0,0.00072]
[1779838639335,39.87,75809.38,0.0,-0.99999,0.0,0.00071]
[1779838644371,39.87,75808.26,0.0,-0.99999,0.0,0.0007]
[1779838649405,39.87,75807.78,0.0,-0.99999,0.0,0.0007]
[1779838654440,39.87,75808.02,0.0,-0.99999,0.0,0.00069]
[1779838659476,39.87,75808.17,0.0,-0.99999,0.0,0.00069]
[1779838664511,39.87,75810.18,0.0,-0.99999,0.0,0.0007]
[1779838669546,39.87,75810.19,0.0,-0.99999,0.0,0.0007]
[1779838674581,39.87,75809.86,0.0,-0.99999,0.0,0.0007]
[1779838680623,39.87,75809.75,0.0,-0.99999,0.0,0.0007]
[1779838687671,39.87,75810.04,0.0,-0.99999,0.0,0.0007]
[1779838692706,39.87,75810.22,0.0,-0.99999,0.0,0.0007]
[1779838693714,39.87,75821.25,0.0,-0.99999,0.0,0.00073]
[1779838698748,39.87,75831.98,0.0,-0.99999,0.0,0.00077]
[1779838703784,39.87,75839.28,0.0,-0.99999,0.0,0.0008]
[1779838708819,39.87,75840.13,0.0,-0.99999,0.0,0.0008]
[1779838713866,39.87,75843.0,0.0,-0.99999,0.0,0.0008]
[1779838715873,39.87,75858.67,0.0,-0.99999,0.0,0.00086]
[1779838720907,39.87,75862.75,0.0,-0.99999,0.0,0.00087]
[1779838725942,39.87,75866.53,0.0,-0.99999,0.0,0.00089]
[1779838730977,39.87,75867.18,0.0,-0.99999,0.0,0.00089]
[1779838732994,39.87,75872.89,0.0,-0.99999,0.0,0.00091]
[1779838736013,39.87,75879.55,0.0,-0.99999,0.0,0.00094]
[1779838741049,39.87,75877.43,0.0,-0.99999,0.0,0.00093]
[1779838742056,39.87,75867.39,0.0,-0.99999,0.0,0.00089]
[1779838743063,39.87,75860.36,0.0,-0.99999,0.0,0.00086]
[1779838746083,39.87,75866.24,0.0,-0.99999,0.0,0.00089]
[1779838751118,39.87,75873.93,0.0,-0.99999,0.0,0.00092]
[1779838756155,39.87,75869.86,0.0,-0.99999,0.0,0.0009]
[1779838761189,39.87,75869.4,0.0,-0.99999,0.0,0.0009]
[1779838763203,39.87,75859.92,0.0,-0.99999,0.0,0.00086]
[1779838768239,39.87,75858.85,0.0,-0.99999,0.0,0.00086]
[1779838773281,39.87,75856.34,0.0,-0.99999,0.0,0.00083]
[1779838778321,39.87,75855.91,0.0,-0.99999,0.0,0.00083]
[1779838783355,39.87,75855.8,0.0,-0.99999,0.0,0.00083]
[1779838788392,39.87,75850.18,0.0,-0.99999,0.0,0.00081]
[1779838789397,39.87,75846.04,0.0,-0.99999,0.0,0.00079]
[1779838793426,39.87,75851.14,0.0,-0.99999,0.0,0.00081]
[1779838798463,39.87,75854.47,0.0,-0.99999,0.0,0.00082]
[1779838803497,39.87,75859.06,0.0,-0.99999,0.0,0.00084]
[1779838805532,39.87,75875.15,0.0,-0.99999,0.0,0.00091]
[1779838806538,39.87,75879.89,0.0,-0.99999,0.0,0.00093]
[1779838807547,39.87,75874.96,0.0,-0.99999,0.0,0.00091]
[1779838808552,39.87,75875.41,0.0,-0.99999,0.0,0.00091]
[1779838813588,39.87,75875.02,0.0,-0.99999,0.0,0.00091]
[1779838819630,39.87,75875.17,0.0,-0.99999,0.0,0.00091]
[1779838820639,39.87,75870.03,0.0,-0.99999,0.0,0.00089]
[1779838821647,39.87,75868.73,0.0,-0.99999,0.0,0.00088]
[1779838826680,39.87,75868.82,0.0,-0.99999,0.0,0.00088]
[1779838831716,39.87,75869.11,0.0,-0.99999,0.0,0.00086]
[1779838835744,39.87,75860.7,0.0,-0.99999,0.0,0.00083]
[1779838836751,39.87,75860.77,0.0,-0.99999,0.0,0.00083]
[1779838841786,39.87,75862.88,0.0,-0.99999,0.0,0.00084]
[1779838847827,39.87,75863.9,0.0,-0.99999,0.0,0.00084]
[1779838852867,39.87,75868.12,0.0,-0.99999,0.0,0.00086]
[1779838857901,39.87,75866.85,0.0,-0.99999,0.0,0.00086]
[1779838862939,39.87,75867.12,0.0,-0.99999,0.0,0.00086]
[1779838864952,39.87,75861.08,0.0,-0.99999,0.0,0.00083]
[1779838869989,39.87,75862.3,0.0,-0.99999,0.0,0.00084]
[1779838875023,39.87,75867.08,0.0,-0.99999,0.0,0.00086]
[1779838880058,39.87,75867.54,0.0,-0.99999,0.0,0.00086]
[1779838885093,39.87,75864.03,0.0,-0.99999,0.0,0.00084]
[1779838890128,39.87,75861.86,0.0,-0.99999,0.0,0.00084]
[1779838895164,39.87,75858.67,0.0,-0.99999,0.0,0.00081]
[1779838901205,39.87,75862.41,0.0,-0.99999,0.0,0.00082]
[1779838906242,39.87,75858.75,0.0,-0.99999,0.0,0.00081]
[1779838911275,39.87,75857.85,0.0,-0.99999,0.0,0.0008]
[1779838917319,39.87,75858.96,0.0,-0.99999,0.0,0.00081]
[1779838922354,39.87,75858.23,0.0,-0.99999,0.0,0.00081]
[1779838927389,39.87,75858.5,0.0,-0.99999,0.0,0.00081]
[1779838932424,39.87,75857.1,0.0,-0.99999,0.0,0.0008]
[1779838940482,39.87,75857.32,0.0,-0.99999,0.0,0.0008]
[1779838945514,39.87,75858.35,0.0,-0.99999,0.0,0.00081]
[1779838951557,39.87,75859.16,0.0,-0.99999,0.0,0.00079]
[1779838959612,39.87,75859.18,0.0,-0.99999,0.0,0.00079]
[1779838966663,39.87,75859.06,0.0,-0.99999,0.0,0.00079]
[1779838971701,39.87,75855.29,0.0,-0.99999,0.0,0.00078]
[1779838976734,39.87,75854.57,0.0,-0.99999,0.0,0.00078]
[1779838981769,39.87,75855.17,0.0,-0.99999,0.0,0.00078]
[1779838986805,39.87,75855.35,0.0,-0.99999,0.0,0.00078]
[1779838991840,39.87,75855.25,0.0,-0.99999,0.0,0.00078]
[1779838996876,39.87,75854.59,0.0,-0.99999,0.0,0.00078]
[1779839004676,39.87,75854.57,0.0,-0.99999,0.0,0.00078]
[1779839009969,39.87,75853.74,0.0,-0.99999,0.0,0.00077]
[1779839015011,39.87,75854.03,0.0,-0.99999,0.0,0.00076]
[1779839024816,39.87,75853.85,0.0,-0.99999,0.0,0.00076]
[1779839033131,39.87,75853.99,0.0,-0.99999,0.0,0.00076]
[1779839041187,39.87,75854.04,0.0,-0.99999,0.0,0.00076]
[1779839046222,39.87,75856.09,0.0,-0.99999,0.0,0.00077]
[1779839052264,39.87,75857.21,0.0,-0.99999,0.0,0.00077]
[1779839061328,39.87,75856.69,0.0,-0.99999,0.0,0.00077]
[1779839066362,39.87,75855.53,0.0,-0.99999,0.0,0.00076]
[1779839072404,39.87,75855.86,0.0,-0.99999,0.0,0.00075]
[1779839077439,39.87,75840.04,0.0,-0.99999,0.0,0.0007]
[1779839082474,39.87,75840.01,0.0,-0.99999,0.0,0.0007]
[1779839087508,39.87,75848.35,0.0,-0.99999,0.0,0.00072]
[1779839092544,39.87,75849.15,0.0,-0.99999,0.0,0.00073]
[1779839097580,39.87,75849.49,0.0,-0.99999,0.0,0.00073]
[1779839102619,39.87,75851.02,0.0,-0.99999,0.0,0.00073]
[1779839103627,39.87,75861.44,0.0,-0.99999,0.0,0.00077]
[1779839108662,39.87,75863.58,0.0,-0.99999,0.0,0.00078]
[1779839114703,39.87,75863.74,0.0,-0.99999,0.0,0.00078]
[1779839116719,39.87,75855.98,0.0,-0.99999,0.0,0.00075]
[1779839117724,39.87,75855.17,0.0,-0.99999,0.0,0.00075]
[1779839122760,39.87,75856.0,0.0,-0.99999,0.0,0.00075]
[1779839127795,39.87,75856.9,0.0,-0.99999,0.0,0.00075]
[1779839132830,39.87,75857.04,0.0,-0.99999,0.0,0.00074]
[1779839137865,39.87,75857.5,0.0,-0.99999,0.0,0.00074]
[1779839143907,39.87,75856.91,0.0,-0.99999,0.0,0.00074]
[1779839148943,39.87,75860.12,0.0,-0.99999,0.0,0.00075]
[1779839155730,39.87,75855.79,0.0,-0.99999,0.0,0.00074]
[1779839161033,39.87,75851.15,0.0,-0.99999,0.0,0.00072]
[1779839163049,39.87,75849.14,0.0,-0.99999,0.0,0.00071]
[1779839168083,39.87,75848.26,0.0,-0.99999,0.0,0.00071]
[1779839174127,39.87,75848.28,0.0,-0.99999,0.0,0.00071]
[1779839180168,39.87,75846.44,0.0,-0.99999,0.0,0.0007]
[1779839185203,39.87,75847.13,0.0,-0.99999,0.0,0.00071]
[1779839190239,39.87,75848.21,0.0,-0.99999,0.0,0.00071]
[1779839194268,39.87,75841.1,0.0,-0.99999,0.0,0.00067]
[1779839200309,39.87,75840.75,0.0,-0.99999,0.0,0.00067]
[1779839202323,39.87,75845.98,0.0,-0.99999,0.0,0.00069]
[1779839209371,39.87,75847.14,0.0,-0.99999,0.0,0.00069]
[1779839215414,39.87,75847.78,0.0,-0.99999,0.0,0.00069]
[1779839220449,39.87,75848.12,0.0,-0.99999,0.0,0.00069]
[1779839225484,39.87,75848.49,0.0,-0.99999,0.0,0.0007]
[1779839230519,39.87,75848.73,0.0,-0.99999,0.0,0.0007]
[1779839236304,39.87,75849.83,0.0,-0.99999,0.0,0.0007]
[1779839239586,39.87,75858.95,0.0,-0.99999,0.0,0.00073]
[1779839244619,39.87,75862.03,0.0,-0.99999,0.0,0.00074]
[1779839250661,39.87,75861.1,0.0,-0.99999,0.0,0.00074]
[1779839256702,39.87,75859.66,0.0,-0.99999,0.0,0.00072]
[1779839261737,39.87,75859.45,0.0,-0.99999,0.0,0.00072]
[1779839266772,39.87,75857.61,0.0,-0.99999,0.0,0.00071]
[1779839272815,39.87,75857.36,0.0,-0.99999,0.0,0.00071]
[1779839274828,39.87,75850.34,0.0,-0.99999,0.0,0.00069]
[1779839281877,39.87,75850.32,0.0,-0.99999,0.0,0.00069]
[1779839286912,39.87,75854.17,0.0,-0.99999,0.0,0.0007]
[1779839291948,39.87,75853.81,0.0,-0.99999,0.0,0.0007]
[1779839294969,39.87,75858.99,0.0,-0.99999,0.0,0.00072]
[1779839297991,39.87,75852.61,0.0,-0.99999,0.0,0.0007]
[1779839305044,39.87,75852.69,0.0,-0.99999,0.0,0.0007]
[1779839311081,39.87,75853.16,0.0,-0.99999,0.0,0.00068]
[1779839316865,39.87,75853.65,0.0,-0.99999,0.0,0.00068]
[1779839322161,39.87,75850.75,0.0,-0.99999,0.0,0.00068]
[1779839332232,39.87,75851.23,0.0,-0.99999,0.0,0.00068]
[1779839337005,39.87,75836.64,0.0,-0.99999,0.0,0.00063]
[1779839340288,39.87,75837.03,0.0,-0.99999,0.0,0.00063]
[1779839344316,39.87,75831.73,0.0,-0.99999,0.0,0.00062]
[1779839349351,39.87,75831.57,0.0,-0.99999,0.0,0.00062]
[1779839354386,39.87,75832.31,0.0,-0.99999,0.0,0.00062]
[1779839359422,39.87,75832.32,0.0,-0.99999,0.0,0.00062]
[1779839364457,39.87,75832.58,0.0,-0.99999,0.0,0.00062]
[1779839369491,39.87,75832.55,0.0,-0.99999,0.0,0.00062]
[1779839376542,39.87,75832.44,0.0,-0.99999,0.0,0.00061]
[1779839381575,39.87,75830.56,0.0,-0.99999,0.0,0.0006]
[1779839386611,39.87,75831.11,0.0,-0.99999,0.0,0.0006]
[1779839392654,39.87,75834.66,0.0,-0.99999,0.0,0.00061]
[1779839398698,39.87,75835.17,0.0,-0.99999,0.0,0.00061]
[1779839403732,39.87,75835.1,0.0,-0.99999,0.0,0.00061]
[1779839408767,39.87,75831.41,0.0,-0.99999,0.0,0.0006]
[1779839413802,39.87,75831.72,0.0,-0.99999,0.0,0.0006]
[1779839418837,39.87,75831.52,0.0,-0.99999,0.0,0.0006]
[1779839423876,39.87,75833.11,0.0,-0.99999,0.0,0.00061]
[1779839428911,39.87,75833.04,0.0,-0.99999,0.0,0.00061]
[1779839433945,39.87,75821.47,0.0,-0.99999,0.0,0.00056]
[1779839438983,39.87,75817.97,0.0,-0.99999,0.0,0.00055]
[1779839444019,39.87,75817.26,0.0,-0.99999,0.0,0.00055]
[1779839449054,39.87,75815.27,0.0,-0.99999,0.0,0.00055]
[1779839458117,39.87,75815.69,0.0,-0.99999,0.0,0.00055]
[1779839464159,39.87,75811.28,0.0,-0.99999,0.0,0.00054]
[1779839469195,39.87,75810.74,0.0,-0.99999,0.0,0.00054]
[1779839474231,39.87,75813.88,0.0,-0.99999,0.0,0.00054]
[1779839481279,39.87,75812.18,0.0,-0.99999,0.0,0.00054]
[1779839482286,39.87,75805.9,0.0,-1.0,0.0,0.00052]
[1779839483296,39.87,75805.83,0.0,-1.0,0.0,0.00052]
[1779839488330,39.87,75802.62,0.0,-1.0,0.0,0.00051]
[1779839493369,39.87,75802.58,0.0,-1.0,0.0,0.0005]
[1779839498405,39.87,75800.66,0.0,-1.0,0.0,0.0005]
[1779839503442,39.87,75801.58,0.0,-1.0,0.0,0.0005]
[1779839508217,39.87,75808.71,0.0,-1.0,0.0,0.00052]
[1779839515523,39.87,75809.35,0.0,-1.0,0.0,0.00052]
[1779839521566,39.87,75808.7,0.0,-1.0,0.0,0.00052]
[1779839526601,39.87,75807.63,0.0,-1.0,0.0,0.00052]
[1779839531636,39.87,75807.47,0.0,-1.0,0.0,0.00052]
[1779839536671,39.87,75806.54,0.0,-1.0,0.0,0.00051]
[1779839539692,39.87,75814.07,0.0,-1.0,0.0,0.00053]
[1779839544726,39.87,75812.61,0.0,-1.0,0.0,0.00053]
[1779839549762,39.87,75811.9,0.0,-1.0,0.0,0.00053]
[1779839551776,39.87,75823.84,0.0,-0.99999,0.0,0.00055]
[1779839558567,39.87,75825.61,0.0,-0.99999,0.0,0.00055]
[1779839565873,39.87,75824.54,0.0,-0.99999,0.0,0.00055]
[1779839573930,39.87,75822.86,0.0,-0.99999,0.0,0.00054]
[1779839578965,39.87,75819.85,0.0,-0.99999,0.0,0.00054]
[1779839588029,39.87,75819.83,0.0,-0.99999,0.0,0.00054]
[1779839595078,39.87,75819.87,0.0,-0.99999,0.0,0.00054]
[1779839605144,39.87,75819.34,0.0,-0.99999,0.0,0.00053]
[1779839611190,39.87,75819.98,0.0,-1.0,0.0,0.00053]
[1779839618987,39.87,75819.62,0.0,-1.0,0.0,0.00052]
[1779839627302,39.87,75819.22,0.0,-1.0,0.0,0.00052]
[1779839633344,39.87,75820.56,0.0,-1.0,0.0,0.00053]
[1779839639385,39.87,75819.07,0.0,-1.0,0.0,0.00052]
[1779839643413,39.87,75811.82,0.0,-1.0,0.0,0.00051]
[1779839649197,39.87,75814.51,0.0,-1.0,0.0,0.00051]
[1779839654490,39.87,75815.31,0.0,-1.0,0.0,0.00051]
[1779839659528,39.87,75815.96,0.0,-1.0,0.0,0.00052]
[1779839664561,39.87,75818.65,0.0,-1.0,0.0,0.00052]
[1779839669599,39.87,75818.87,0.0,-1.0,0.0,0.00052]
[1779839679408,39.87,75818.42,0.0,-1.0,0.0,0.00051]
[1779839685708,39.87,75817.84,0.0,-1.0,0.0,0.00051]
[1779839690743,39.87,75813.77,0.0,-1.0,0.0,0.0005]
[1779839695778,39.87,75812.47,0.0,-1.0,0.0,0.0005]
[1779839696785,39.87,75819.8,0.0,-1.0,0.0,0.00051]
[1779839703833,39.87,75821.43,0.0,-1.0,0.0,0.00052]
[1779839708869,39.87,75820.45,0.0,-1.0,0.0,0.00052]
[1779839710883,39.87,75812.91,0.0,-1.0,0.0,0.0005]
[1779839715918,39.87,75812.31,0.0,-1.0,0.0,0.0005]
[1779839720953,39.87,75813.25,0.0,-1.0,0.0,0.0005]
[1779839729759,39.87,75813.51,0.0,-1.0,0.0,0.0005]
[1779839737065,39.87,75814.11,0.0,-1.0,0.0,0.00049]
[1779839744114,39.87,75813.7,0.0,-1.0,0.0,0.00049]
[1779839749150,39.87,75814.64,0.0,-1.0,0.0,0.00049]
[1779839754184,39.87,75814.6,0.0,-1.0,0.0,0.00049]
[1779839759969,39.87,75814.29,0.0,-1.0,0.0,0.00049]
[1779839767272,39.87,75814.29,0.0,-1.0,0.0,0.00049]
[1779839774324,39.87,75813.66,0.0,-1.0,0.0,0.00049]
[1779839779359,39.87,75812.66,0.0,-1.0,0.0,0.00049]
[1779839784394,39.87,75813.19,0.0,-1.0,0.0,0.00049]
[1779839790179,39.87,75813.42,0.0,-1.0,0.0,0.00049]
[1779839797485,39.87,75814.37,0.0,-1.0,0.0,0.00048]
[1779839802522,39.87,75810.6,0.0,-1.0,0.0,0.00047]
[1779839804535,39.87,75806.68,0.0,-1.0,0.0,0.00046]
[1779839810323,39.87,75808.89,0.0,-1.0,0.0,0.00047]
[1779839815613,39.87,75810.05,0.0,-1.0,0.0,0.00047]
[1779839821654,39.87,75810.05,0.0,-1.0,0.0,0.00047]
[1779839826689,39.87,75811.59,0.0,-1.0,0.0,0.00047]
[1779839831725,39.87,75811.78,0.0,-1.0,0.0,0.00047]
[1779839836763,39.87,75816.07,0.0,-1.0,0.0,0.00048]
[1779839843809,39.87,75815.64,0.0,-1.0,0.0,0.00048]
[1779839848844,39.87,75814.73,0.0,-1.0,0.0,0.00048]
[1779839853879,39.87,75814.25,0.0,-1.0,0.0,0.00047]
[1779839860927,39.87,75813.87,0.0,-1.0,0.0,0.00047]
[1779839865963,39.87,75811.64,0.0,-1.0,0.0,0.00046]
[1779839880058,39.87,75809.14,0.0,-1.0,0.0,0.00046]
[1779839886102,39.87,75808.41,0.0,-1.0,0.0,0.00046]
[1779839891138,39.87,75808.53,0.0,-1.0,0.0,0.00046]
[1779839896173,39.87,75810.84,0.0,-1.0,0.0,0.00046]
[1779839901207,39.87,75810.94,0.0,-1.0,0.0,0.00046]
[1779839908257,39.87,75811.16,0.0,-1.0,0.0,0.00046]
[1779839913291,39.87,75817.36,0.0,-1.0,0.0,0.00047]
[1779839918329,39.87,75817.68,0.0,-1.0,0.0,0.00047]
[1779839923361,39.87,75817.42,0.0,-1.0,0.0,0.00047]
[1779839928397,39.87,75816.94,0.0,-1.0,0.0,0.00047]
[1779839933432,39.87,75815.19,0.0,-1.0,0.0,0.00046]
[1779839938468,39.87,75815.33,0.0,-1.0,0.0,0.00046]
[1779839944510,39.87,75814.86,0.0,-1.0,0.0,0.00046]
[1779839949545,39.87,75815.03,0.0,-1.0,0.0,0.00046]
[1779839954580,39.87,75814.61,0.0,-1.0,0.0,0.00046]
[1779839959615,39.87,75814.93,0.0,-1.0,0.0,0.00046]
[1779839964650,39.87,75814.2,0.0,-1.0,0.0,0.00046]
[1779839969684,39.87,75813.76,0.0,-1.0,0.0,0.00046]
[1779839977742,39.87,75813.21,0.0,-1.0,0.0,0.00045]
[1779839982777,39.87,75811.7,0.0,-1.0,0.0,0.00044]
[1779839987814,39.87,75811.81,0.0,-1.0,0.0,0.00044]
[1779839996874,39.87,75812.26,0.0,-1.0,0.0,0.00044]
[1779840001915,39.87,75819.79,0.0,-1.0,0.0,0.00046]
[1779840002929,39.87,75824.41,0.0,-1.0,0.0,0.00047]
[1779840004936,39.87,75819.61,0.0,-1.0,0.0,0.00046]
[1779840005962,39.87,75808.46,0.0,-1.0,0.0,0.00044]
[1779840006959,39.87,75810.47,0.0,-1.0,0.0,0.00044]
[1779840011760,39.87,75803.31,0.0,-1.0,0.0,0.00043]
[1779840016023,39.87,75808.48,0.0,-1.0,0.0,0.00044]
[1779840017030,39.87,75812.04,0.0,-1.0,0.0,0.00044]
[1779840019044,39.87,75817.08,0.0,-1.0,0.0,0.00046]
[1779840021058,39.87,75822.29,0.0,-1.0,0.0,0.00047]
[1779840023073,39.87,75833.69,0.0,-1.0,0.0,0.00049]
[1779840024081,39.87,75835.56,0.0,-1.0,0.0,0.0005]
[1779840025089,39.87,75828.32,0.0,-1.0,0.0,0.00048]
[1779840026094,39.87,75827.31,0.0,-1.0,0.0,0.00048]
[1779840031139,39.87,75829.93,0.0,-1.0,0.0,0.00047]
[1779840036174,39.87,75832.68,0.0,-1.0,0.0,0.00048]
[1779840041208,39.87,75833.63,0.0,-1.0,0.0,0.00048]
[1779840046245,39.87,75832.4,0.0,-1.0,0.0,0.00048]
[1779840048257,39.87,75825.24,0.0,-1.0,0.0,0.00046]
[1779840049264,39.87,75824.56,0.0,-1.0,0.0,0.00046]
[1779840054301,39.87,75823.76,0.0,-1.0,0.0,0.00046]
[1779840059336,39.87,75818.78,0.0,-1.0,0.0,0.00045]
[1779840064373,39.87,75822.16,0.0,-1.0,0.0,0.00046]
[1779840069409,39.87,75819.77,0.0,-1.0,0.0,0.00045]
[1779840074442,39.87,75821.09,0.0,-1.0,0.0,0.00045]
[1779840079477,39.87,75818.49,0.0,-1.0,0.0,0.00045]
[1779840084514,39.87,75826.04,0.0,-1.0,0.0,0.00047]
[1779840086527,39.87,75831.48,0.0,-1.0,0.0,0.00048]
[1779840092570,39.87,75831.07,0.0,-1.0,0.0,0.00047]
[1779840093576,39.87,75821.66,0.0,-1.0,0.0,0.00045]
[1779840098611,39.87,75822.66,0.0,-1.0,0.0,0.00045]
[1779840103645,39.87,75823.14,0.0,-1.0,0.0,0.00045]
[1779840108681,39.87,75821.58,0.0,-1.0,0.0,0.00045]
[1779840113717,39.87,75819.67,0.0,-1.0,0.0,0.00044]
[1779840118752,39.87,75819.38,0.0,-1.0,0.0,0.00044]
[1779840120767,39.87,75829.26,0.0,-1.0,0.0,0.00046]
[1779840121773,39.87,75827.87,0.0,-1.0,0.0,0.00046]
[1779840124794,39.87,75822.47,0.0,-1.0,0.0,0.00045]
[1779840126808,39.87,75831.86,0.0,-1.0,0.0,0.00047]
[1779840128822,39.87,75830.49,0.0,-1.0,0.0,0.00047]
[1779840133858,39.87,75829.86,0.0,-1.0,0.0,0.00046]
[1779840138892,39.87,75830.56,0.0,-1.0,0.0,0.00047]
[1779840145948,39.87,75833.23,0.0,-1.0,0.0,0.00047]
[1779840152750,39.87,75833.09,0.0,-1.0,0.0,0.00046]
[1779840158034,39.87,75838.32,0.0,-1.0,0.0,0.00047]
[1779840163072,39.87,75838.26,0.0,-1.0,0.0,0.00047]
[1779840168105,39.87,75837.86,0.0,-1.0,0.0,0.00047]
[1779840173140,39.87,75838.57,0.0,-1.0,0.0,0.00047]
[1779840179181,39.87,75838.64,0.0,-1.0,0.0,0.00047]
[1779840184217,39.87,75837.01,0.0,-1.0,0.0,0.00047]
[1779840189252,39.87,75835.72,0.0,-1.0,0.0,0.00047]
[1779840190258,39.87,75822.03,0.0,-1.0,0.0,0.00044]
[1779840191265,39.87,75819.75,0.0,-1.0,0.0,0.00043]
[1779840194286,39.87,75813.86,0.0,-1.0,0.0,0.00042]
[1779840195295,39.87,75813.35,0.0,-1.0,0.0,0.00042]
[1779840199323,39.87,75818.95,0.0,-1.0,0.0,0.00043]
[1779840204357,39.87,75823.32,0.0,-1.0,0.0,0.00044]
[1779840206371,39.87,75826.49,0.0,-1.0,0.0,0.00045]
[1779840211405,39.87,75826.66,0.0,-1.0,0.0,0.00044]
[1779840216441,39.87,75833.08,0.0,-1.0,0.0,0.00045]
[1779840222483,39.87,75832.37,0.0,-1.0,0.0,0.00045]
[1779840227518,39.87,75820.8,0.0,-1.0,0.0,0.00042]
[1779840228529,39.87,75822.34,0.0,-1.0,0.0,0.00043]
[1779840232553,39.87,75829.72,0.0,-1.0,0.0,0.00044]
[1779840237588,39.87,75832.8,0.0,-1.0,0.0,0.00045]
[1779840242622,39.87,75833.01,0.0,-1.0,0.0,0.00045]
[1779840249672,39.87,75832.98,0.0,-1.0,0.0,0.00045]
[1779840253700,39.87,75838.52,0.0,-1.0,0.0,0.00046]
[1779840258736,39.87,75839.42,0.0,-1.0,0.0,0.00047]
[1779840261757,39.87,75847.36,0.0,-1.0,0.0,0.00048]
[1779840268806,39.87,75846.79,0.0,-1.0,0.0,0.00048]
[1779840269813,39.87,75838.58,0.0,-1.0,0.0,0.00046]
[1779840275855,39.87,75834.49,0.0,-1.0,0.0,0.00044]
[1779840280889,39.87,75834.79,0.0,-1.0,0.0,0.00045]
[1779840288947,39.87,75835.0,0.0,-1.0,0.0,0.00045]
[1779840293988,39.87,75805.82,0.0,-1.0,0.0,0.00039]
[1779840294996,39.87,75792.88,0.0,-1.0,0.0,0.00036]
[1779840296001,39.87,75794.58,0.0,-1.0,0.0,0.00037]
[1779840301117,39.87,75794.27,0.0,-1.0,0.0,0.00036]
[1779840306155,39.87,75797.76,0.0,-1.0,0.0,0.00037]
[1779840311189,39.87,75797.81,0.0,-1.0,0.0,0.00037]
[1779840316223,39.87,75798.88,0.0,-1.0,0.0,0.00037]
[1779840321259,39.87,75805.96,0.0,-1.0,0.0,0.00039]
[1779840324332,39.87,75833.45,0.0,-1.0,0.0,0.00044]
[1779840325346,39.87,75842.53,0.0,-1.0,0.0,0.00046]
[1779840326344,39.87,75843.39,0.0,-1.0,0.0,0.00046]
[1779840331380,39.87,75847.69,0.0,-1.0,0.0,0.00046]
[1779840336414,39.87,75847.41,0.0,-1.0,0.0,0.00046]
[1779840338428,39.87,75841.05,0.0,-1.0,0.0,0.00045]
[1779840339434,39.87,75840.66,0.0,-1.0,0.0,0.00045]
[1779840344473,39.87,75842.84,0.0,-1.0,0.0,0.00045]
[1779840349505,39.87,75842.32,0.0,-1.0,0.0,0.00045]
[1779840350512,39.87,75835.33,0.0,-1.0,0.0,0.00044]
[1779840352528,39.87,75835.78,0.0,-1.0,0.0,0.00044]
[1779840358570,39.87,75832.77,0.0,-1.0,0.0,0.00043]
[1779840364616,39.87,75833.58,0.0,-1.0,0.0,0.00043]
[1779840369647,39.87,75834.17,0.0,-1.0,0.0,0.00043]
[1779840374683,39.87,75834.74,0.0,-1.0,0.0,0.00044]
[1779840379720,39.87,75835.48,0.0,-1.0,0.0,0.00044]
[1779840383750,39.87,75843.18,0.0,-1.0,0.0,0.00045]
[1779840385764,39.87,75850.98,0.0,-1.0,0.0,0.00047]
[1779840386771,39.87,75852.36,0.0,-1.0,0.0,0.00048]
[1779840388785,39.87,75856.56,0.0,-1.0,0.0,0.00048]
[1779840393826,39.87,75850.39,0.0,-1.0,0.0,0.00046]
[1779840398858,39.87,75851.56,0.0,-1.0,0.0,0.00046]
[1779840399864,39.87,75854.77,0.0,-1.0,0.0,0.00047]
[1779840404898,39.87,75857.92,0.0,-1.0,0.0,0.00048]
[1779840409933,39.87,75857.69,0.0,-1.0,0.0,0.00048]
[1779840413961,39.87,75849.91,0.0,-1.0,0.0,0.00046]
[1779840421010,39.87,75849.13,0.0,-1.0,0.0,0.00046]
[1779840423025,39.87,75844.39,0.0,-1.0,0.0,0.00045]
[1779840428065,39.87,75841.65,0.0,-1.0,0.0,0.00044]
[1779840433098,39.87,75843.59,0.0,-1.0,0.0,0.00045]
[1779840439140,39.87,75844.13,0.0,-1.0,0.0,0.00045]
[1779840444176,39.87,75845.04,0.0,-1.0,0.0,0.00045]
[1779840449215,39.87,75844.05,0.0,-1.0,0.0,0.00045]
[1779840454246,39.87,75843.99,0.0,-1.0,0.0,0.00044]
[1779840459281,39.87,75845.46,0.0,-1.0,0.0,0.00044]
[1779840464315,39.87,75847.57,0.0,-1.0,0.0,0.00044]
[1779840471130,39.87,75847.6,0.0,-1.0,0.0,0.00044]
[1779840477409,39.87,75846.69,0.0,-1.0,0.0,0.00044]
[1779840482445,39.87,75847.07,0.0,-1.0,0.0,0.00044]
[1779840484461,39.87,75854.42,0.0,-1.0,0.0,0.00046]
[1779840485466,39.87,75855.78,0.0,-1.0,0.0,0.00046]
[1779840491272,39.87,75856.01,0.0,-1.0,0.0,0.00046]
[1779840496544,39.87,75855.75,0.0,-1.0,0.0,0.00046]
[1779840501578,39.87,75854.37,0.0,-1.0,0.0,0.00046]
[1779840506614,39.87,75855.94,0.0,-1.0,0.0,0.00046]
[1779840511648,39.87,75856.24,0.0,-1.0,0.0,0.00045]
[1779840516682,39.87,75856.34,0.0,-1.0,0.0,0.00045]
[1779840521718,39.87,75861.25,0.0,-1.0,0.0,0.00046]
[1779840526754,39.87,75861.57,0.0,-1.0,0.0,0.00047]
[1779840528767,39.87,75870.87,0.0,-1.0,0.0,0.00049]
[1779840529774,39.87,75871.67,0.0,-1.0,0.0,0.00049]
[1779840535816,39.87,75870.99,0.0,-1.0,0.0,0.00049]
[1779840540851,39.87,75872.58,0.0,-1.0,0.0,0.00049]
[1779840543875,39.87,75866.63,0.0,-1.0,0.0,0.00048]
[1779840545890,39.87,75873.61,0.0,-1.0,0.0,0.00049]
[1779840546904,39.87,75874.53,0.0,-1.0,0.0,0.0005]
[1779840551938,39.87,75876.23,0.0,-1.0,0.0,0.0005]
[1779840556972,39.87,75875.57,0.0,-1.0,0.0,0.0005]
[1779840563015,39.87,75875.38,0.0,-1.0,0.0,0.0005]
[1779840569057,39.87,75874.99,0.0,-1.0,0.0,0.0005]
[1779840574093,39.87,75877.83,0.0,-1.0,0.0,0.00049]
[1779840579127,39.87,75877.41,0.0,-1.0,0.0,0.00049]
[1779840585169,39.87,75877.18,0.0,-1.0,0.0,0.00049]
[1779840590204,39.87,75876.93,0.0,-1.0,0.0,0.00049]
[1779840595239,39.87,75879.27,0.0,-1.0,0.0,0.0005]
[1779840600274,39.87,75879.2,0.0,-1.0,0.0,0.0005]
[1779840606316,39.87,75878.62,0.0,-1.0,0.0,0.00049]
[1779840611350,39.87,75878.28,0.0,-1.0,0.0,0.00049]
[1779840616386,39.87,75878.57,0.0,-1.0,0.0,0.00049]
[1779840619409,39.87,75884.03,0.0,-1.0,0.0,0.00051]
[1779840624444,39.87,75885.14,0.0,-1.0,0.0,0.00051]
[1779840630485,39.87,75885.28,0.0,-1.0,0.0,0.00051]
[1779840635521,39.87,75885.41,0.0,-1.0,0.0,0.0005]
[1779840637535,39.87,75894.41,0.0,-1.0,0.0,0.00052]
[1779840642570,39.87,75896.24,0.0,-0.99999,0.0,0.00053]
[1779840644589,39.87,75901.73,0.0,-0.99999,0.0,0.00054]
[1779840645593,39.87,75907.37,0.0,-0.99999,0.0,0.00056]
[1779840646610,39.87,75906.64,0.0,-0.99999,0.0,0.00056]
[1779840650639,39.87,75895.77,0.0,-0.99999,0.0,0.00053]
[1779840652400,39.87,75880.47,0.0,-1.0,0.0,0.00049]
[1779840657682,39.87,75885.01,0.0,-1.0,0.0,0.0005]
[1779840659698,39.87,75878.65,0.0,-1.0,0.0,0.00048]
[1779840662469,39.87,75874.7,0.0,-1.0,0.0,0.00047]
[1779840666749,39.87,75881.6,0.0,-1.0,0.0,0.00049]
[1779840668761,39.87,75885.03,0.0,-1.0,0.0,0.0005]
[1779840673796,39.87,75884.41,0.0,-1.0,0.0,0.0005]
[1779840678841,39.87,75881.68,0.0,-1.0,0.0,0.00049]
[1779840683876,39.87,75877.23,0.0,-1.0,0.0,0.00048]
[1779840688916,39.87,75858.48,0.0,-1.0,0.0,0.00044]
[1779840689923,39.87,75859.74,0.0,-1.0,0.0,0.00044]
[1779840694957,39.87,75859.78,0.0,-1.0,0.0,0.00043]
[1779840699997,39.87,75859.78,0.0,-1.0,0.0,0.00043]
[1779840703018,39.87,75868.6,0.0,-1.0,0.0,0.00045]
[1779840705032,39.87,75863.14,0.0,-1.0,0.0,0.00044]
[1779840710068,39.87,75863.2,0.0,-1.0,0.0,0.00044]
[1779840722151,39.87,75862.43,0.0,-1.0,0.0,0.00044]
[1779840727186,39.87,75869.09,0.0,-1.0,0.0,0.00045]
[1779840728192,39.87,75869.85,0.0,-1.0,0.0,0.00045]
[1779840733231,39.87,75868.08,0.0,-1.0,0.0,0.00045]
[1779840738266,39.87,75867.56,0.0,-1.0,0.0,0.00045]
[1779840743301,39.87,75865.14,0.0,-1.0,0.0,0.00044]
[1779840746322,39.87,75870.1,0.0,-1.0,0.0,0.00045]
[1779840753104,39.87,75870.35,0.0,-1.0,0.0,0.00044]
[1779840758406,39.87,75869.38,0.0,-1.0,0.0,0.00044]
[1779840765455,39.87,75869.4,0.0,-1.0,0.0,0.00044]
[1779840768476,39.87,75860.2,0.0,-1.0,0.0,0.00042]
[1779840773512,39.87,75859.1,0.0,-1.0,0.0,0.00042]
[1779840775524,39.87,75864.72,0.0,-1.0,0.0,0.00043]
[1779840780559,39.87,75863.39,0.0,-1.0,0.0,0.00043]
[1779840785595,39.87,75863.27,0.0,-1.0,0.0,0.00043]
[1779840790630,39.87,75866.82,0.0,-1.0,0.0,0.00044]
[1779840795668,39.87,75866.5,0.0,-1.0,0.0,0.00044]
[1779840800702,39.87,75862.72,0.0,-1.0,0.0,0.00043]
[1779840805738,39.87,75862.76,0.0,-1.0,0.0,0.00043]
[1779840810773,39.87,75862.25,0.0,-1.0,0.0,0.00043]
[1779840813528,39.87,75866.81,0.0,-1.0,0.0,0.00043]
[1779840818830,39.87,75866.08,0.0,-1.0,0.0,0.00043]
[1779840820844,39.87,75859.56,0.0,-1.0,0.0,0.00041]
[1779840821851,39.87,75858.51,0.0,-1.0,0.0,0.00041]
[1779840826887,39.87,75856.79,0.0,-1.0,0.0,0.00041]
[1779840831923,39.87,75858.88,0.0,-1.0,0.0,0.00041]
[1779840836958,39.87,75860.08,0.0,-1.0,0.0,0.00041]
[1779840841993,39.87,75863.72,0.0,-1.0,0.0,0.00042]
[1779840844008,39.87,75866.4,0.0,-1.0,0.0,0.00043]
[1779840849043,39.87,75864.38,0.0,-1.0,0.0,0.00042]
[1779840854079,39.87,75863.92,0.0,-1.0,0.0,0.00042]
[1779840859113,39.87,75863.77,0.0,-1.0,0.0,0.00042]
[1779840864149,39.87,75862.8,0.0,-1.0,0.0,0.00042]
[1779840869185,39.87,75862.86,0.0,-1.0,0.0,0.00042]
[1779840874223,39.87,75862.97,0.0,-1.0,0.0,0.00041]
[1779840876233,39.87,75868.8,0.0,-1.0,0.0,0.00042]
[1779840877241,39.87,75868.26,0.0,-1.0,0.0,0.00042]
[1779840884024,39.87,75867.59,0.0,-1.0,0.0,0.00042]
[1779840890341,39.87,75868.12,0.0,-1.0,0.0,0.00042]
[1779840898390,39.87,75868.63,0.0,-1.0,0.0,0.00042]
[1779840902418,39.87,75863.39,0.0,-1.0,0.0,0.00041]
[1779840907452,39.87,75860.24,0.0,-1.0,0.0,0.0004]
[1779840908459,39.87,75841.26,0.0,-1.0,0.0,0.00037]
[1779840913494,39.87,75837.46,0.0,-1.0,0.0,0.00036]
[1779840919537,39.87,75838.87,0.0,-1.0,0.0,0.00036]
[1779840924572,39.87,75837.74,0.0,-1.0,0.0,0.00036]
[1779840929607,39.87,75838.77,0.0,-1.0,0.0,0.00036]
[1779840933635,39.87,75830.57,0.0,-1.0,0.0,0.00034]
[1779840938669,39.87,75828.85,0.0,-1.0,0.0,0.00034]
[1779840943705,39.87,75829.53,0.0,-1.0,0.0,0.00034]
[1779840945720,39.87,75818.93,0.0,-1.0,0.0,0.00032]
[1779840950755,39.87,75813.18,0.0,-1.0,0.0,0.00031]
[1779840955791,39.87,75809.24,0.0,-1.0,0.0,0.00031]
[1779840959816,39.87,75802.6,0.0,-1.0,0.0,0.0003]
[1779840964589,39.87,75794.47,0.0,-1.0,0.0,0.00028]
[1779840969888,39.87,75795.29,0.0,-1.0,0.0,0.00028]
[1779840975931,39.87,75795.93,0.0,-1.0,0.0,0.00029]
[1779840980970,39.87,75796.63,0.0,-1.0,0.0,0.00029]
[1779840981977,39.87,75790.43,0.0,-1.0,0.0,0.00028]
[1779840982984,39.87,75791.42,0.0,-1.0,0.0,0.00028]
[1779840988019,39.87,75793.55,0.0,-1.0,0.0,0.00028]
[1779840991040,39.87,75797.52,0.0,-1.0,0.0,0.00028]
[1779840994799,39.87,75816.77,0.0,-1.0,0.0,0.00031]
[1779840998092,39.87,75816.83,0.0,-1.0,0.0,0.00031]
[1779841000108,39.87,75808.14,0.0,-1.0,0.0,0.0003]
[1779841001115,39.87,75805.82,0.0,-1.0,0.0,0.00029]
[1779841006149,39.87,75813.96,0.0,-1.0,0.0,0.00031]
[1779841007164,39.87,75813.81,0.0,-1.0,0.0,0.00031]
[1779841009171,39.87,75819.1,0.0,-1.0,0.0,0.00031]
[1779841010183,39.87,75820.02,0.0,-1.0,0.0,0.00032]
[1779841015213,39.87,75820.53,0.0,-1.0,0.0,0.00032]
[1779841017227,39.87,75826.59,0.0,-1.0,0.0,0.00033]
[1779841018235,39.87,75827.16,0.0,-1.0,0.0,0.00033]
[1779841023269,39.87,75826.62,0.0,-1.0,0.0,0.00033]
[1779841029315,39.87,75826.86,0.0,-1.0,0.0,0.00033]
[1779841034350,39.87,75823.78,0.0,-1.0,0.0,0.00032]
[1779841040392,39.87,75823.77,0.0,-1.0,0.0,0.00032]
[1779841045427,39.87,75822.0,0.0,-1.0,0.0,0.00032]
[1779841050464,39.87,75822.03,0.0,-1.0,0.0,0.00032]
[1779841056503,39.87,75822.27,0.0,-1.0,0.0,0.00031]
[1779841061539,39.87,75820.15,0.0,-1.0,0.0,0.00031]
[1779841066574,39.87,75819.95,0.0,-1.0,0.0,0.00031]
[1779841069594,39.87,75811.94,0.0,-1.0,0.0,0.0003]
[1779841075361,39.87,75812.14,0.0,-1.0,0.0,0.0003]
[1779841080672,39.87,75809.15,0.0,-1.0,0.0,0.00029]
[1779841081678,39.87,75796.99,0.0,-1.0,0.0,0.00027]
[1779841086713,39.87,75798.79,0.0,-1.0,0.0,0.00028]
[1779841091749,39.87,75800.18,0.0,-1.0,0.0,0.00028]
[1779841096784,39.87,75801.65,0.0,-1.0,0.0,0.00028]
[1779841101818,39.87,75802.08,0.0,-1.0,0.0,0.00028]
[1779841106855,39.87,75802.57,0.0,-1.0,0.0,0.00028]
[1779841111889,39.87,75800.57,0.0,-1.0,0.0,0.00027]
[1779841116924,39.87,75799.63,0.0,-1.0,0.0,0.00027]
[1779841121959,39.87,75800.13,0.0,-1.0,0.0,0.00027]
[1779841126993,39.87,75801.98,0.0,-1.0,0.0,0.00027]
[1779841132029,39.87,75796.51,0.0,-1.0,0.0,0.00027]
[1779841137065,39.87,75789.17,0.0,-1.0,0.0,0.00026]
[1779841142101,39.87,75788.54,0.0,-1.0,0.0,0.00026]
[1779841148143,39.87,75787.95,0.0,-1.0,0.0,0.00026]
[1779841153178,39.87,75785.67,0.0,-1.0,0.0,0.00025]
[1779841155924,39.87,75794.95,0.0,-1.0,0.0,0.00027]
[1779841161234,39.87,75792.94,0.0,-1.0,0.0,0.00026]
[1779841165996,39.87,75798.16,0.0,-1.0,0.0,0.00027]
[1779841173318,39.87,75798.09,0.0,-1.0,0.0,0.00026]
[1779841175332,39.87,75788.76,0.0,-1.0,0.0,0.00025]
[1779841176339,39.87,75786.41,0.0,-1.0,0.0,0.00025]
[1779841181373,39.87,75786.63,0.0,-1.0,0.0,0.00025]
[1779841185402,39.87,75794.15,0.0,-1.0,0.0,0.00026]
[1779841191445,39.87,75794.69,0.0,-1.0,0.0,0.00026]
[1779841196488,39.87,75795.34,0.0,-1.0,0.0,0.00026]
[1779841201522,39.87,75794.81,0.0,-1.0,0.0,0.00026]
[1779841206558,39.87,75795.03,0.0,-1.0,0.0,0.00026]
[1779841212600,39.87,75794.53,0.0,-1.0,0.0,0.00026]
[1779841215622,39.87,75786.8,0.0,-1.0,0.0,0.00025]
[1779841220656,39.87,75787.62,0.0,-1.0,0.0,0.00025]
[1779841225691,39.87,75787.79,0.0,-1.0,0.0,0.00025]
[1779841228712,39.87,75793.06,0.0,-1.0,0.0,0.00026]
[1779841232740,39.87,75795.91,0.0,-1.0,0.0,0.00025]
[1779841239788,39.87,75795.61,0.0,-1.0,0.0,0.00025]
[1779841246859,39.87,75793.46,0.0,-1.0,0.0,0.00025]
[1779841252902,39.87,75793.27,0.0,-1.0,0.0,0.00025]
[1779841257937,39.87,75795.13,0.0,-1.0,0.0,0.00025]
[1779841266705,39.87,75794.53,0.0,-1.0,0.0,0.00025]
[1779841272034,39.87,75793.8,0.0,-1.0,0.0,0.00025]
[1779841275056,39.87,75784.73,0.0,-1.0,0.0,0.00024]
[1779841278077,39.87,75777.87,0.0,-1.0,0.0,0.00023]
[1779841283113,39.87,75774.47,0.0,-1.0,0.0,0.00023]
[1779841285127,39.87,75780.2,0.0,-1.0,0.0,0.00023]
[1779841293186,39.87,75780.91,0.0,-1.0,0.0,0.00023]
[1779841298226,39.87,75783.58,0.0,-1.0,0.0,0.00023]
[1779841300233,39.87,75789.39,0.0,-1.0,0.0,0.00024]
[1779841305272,39.87,75790.18,0.0,-1.0,0.0,0.00024]
[1779841310305,39.87,75790.41,0.0,-1.0,0.0,0.00024]
[1779841315339,39.87,75790.04,0.0,-1.0,0.0,0.00024]
[1779841320374,39.87,75787.83,0.0,-1.0,0.0,0.00024]
[1779841323395,39.87,75779.26,0.0,-1.0,0.0,0.00023]
[1779841324402,39.87,75778.48,0.0,-1.0,0.0,0.00023]
[1779841329437,39.87,75777.92,0.0,-1.0,0.0,0.00023]
[1779841334472,39.87,75779.4,0.0,-1.0,0.0,0.00023]
[1779841339507,39.87,75780.1,0.0,-1.0,0.0,0.00023]
[1779841344541,39.87,75777.86,0.0,-1.0,0.0,0.00023]
[1779841349577,39.87,75779.94,0.0,-1.0,0.0,0.00023]
[1779841354613,39.87,75782.04,0.0,-1.0,0.0,0.00023]
[1779841359647,39.87,75780.22,0.0,-1.0,0.0,0.00022]
[1779841364682,39.87,75781.0,0.0,-1.0,0.0,0.00022]
[1779841369717,39.87,75780.56,0.0,-1.0,0.0,0.00022]
[1779841376766,39.87,75779.91,0.0,-1.0,0.0,0.00022]
[1779841381801,39.87,75780.74,0.0,-1.0,0.0,0.00022]
[1779841383818,39.87,75789.2,0.0,-1.0,0.0,0.00023]
[1779841390864,39.87,75790.62,0.0,-1.0,0.0,0.00024]
[1779841395899,39.87,75790.43,0.0,-1.0,0.0,0.00024]
[1779841400933,39.87,75790.81,0.0,-1.0,0.0,0.00024]
[1779841405970,39.87,75790.85,0.0,-1.0,0.0,0.00024]
[1779841411005,39.87,75791.15,0.0,-1.0,0.0,0.00023]
[1779841416042,39.87,75792.25,0.0,-1.0,0.0,0.00023]
[1779841421076,39.87,75793.89,0.0,-1.0,0.0,0.00023]
[1779841427119,39.87,75792.44,0.0,-1.0,0.0,0.00023]
[1779841435174,39.87,75791.82,0.0,-1.0,0.0,0.00023]
[1779841442224,39.87,75791.23,0.0,-1.0,0.0,0.00023]
[1779841443230,39.87,75801.68,0.0,-1.0,0.0,0.00024]
[1779841450280,39.87,75802.54,0.0,-1.0,0.0,0.00024]
[1779841457329,39.87,75798.23,0.0,-1.0,0.0,0.00024]
[1779841462364,39.87,75799.11,0.0,-1.0,0.0,0.00024]
[1779841468127,39.87,75799.79,0.0,-1.0,0.0,0.00024]
[1779841474447,39.87,75800.6,0.0,-1.0,0.0,0.00024]
[1779841481497,39.87,75801.03,0.0,-1.0,0.0,0.00024]
[1779841486533,39.87,75800.77,0.0,-1.0,0.0,0.00024]
[1779841491567,39.87,75800.52,0.0,-1.0,0.0,0.00024]
[1779841495597,39.87,75784.37,0.0,-1.0,0.0,0.00022]
[1779841496604,39.87,75784.04,0.0,-1.0,0.0,0.00022]
[1779841501639,39.87,75779.9,0.0,-1.0,0.0,0.00021]
[1779841506675,39.87,75781.5,0.0,-1.0,0.0,0.00021]
[1779841511710,39.87,75782.9,0.0,-1.0,0.0,0.00022]
[1779841517751,39.87,75784.32,0.0,-1.0,0.0,0.00022]
[1779841522786,39.87,75786.54,0.0,-1.0,0.0,0.00022]
[1779841527822,39.87,75788.27,0.0,-1.0,0.0,0.00022]
[1779841532856,39.87,75789.41,0.0,-1.0,0.0,0.00022]
[1779841537890,39.87,75789.05,0.0,-1.0,0.0,0.00022]
[1779841542925,39.87,75786.38,0.0,-1.0,0.0,0.00021]
[1779841548968,39.87,75789.5,0.0,-1.0,0.0,0.00022]
[1779841554003,39.87,75789.85,0.0,-1.0,0.0,0.00022]
[1779841560045,39.87,75790.17,0.0,-1.0,0.0,0.00022]
[1779841569109,39.87,75790.49,0.0,-1.0,0.0,0.00022]
[1779841574144,39.87,75789.98,0.0,-1.0,0.0,0.00022]
[1779841579178,39.87,75792.02,0.0,-1.0,0.0,0.00022]
[1779841584213,39.87,75797.15,0.0,-1.0,0.0,0.00023]
[1779841588241,39.87,75803.51,0.0,-1.0,0.0,0.00023]
[1779841595291,39.87,75804.97,0.0,-1.0,0.0,0.00023]
[1779841600333,39.87,75804.59,0.0,-1.0,0.0,0.00023]
[1779841602340,39.87,75792.06,0.0,-1.0,0.0,0.00022]
[1779841607375,39.87,75790.35,0.0,-1.0,0.0,0.00021]
[1779841612409,39.87,75789.71,0.0,-1.0,0.0,0.00021]
[1779841618456,39.87,75788.65,0.0,-1.0,0.0,0.00021]
[1779841624498,39.87,75784.36,0.0,-1.0,0.0,0.00021]
[1779841629532,39.87,75786.87,0.0,-1.0,0.0,0.00021]
[1779841634566,39.87,75789.25,0.0,-1.0,0.0,0.00021]
[1779841639602,39.87,75792.4,0.0,-1.0,0.0,0.00022]
[1779841644638,39.87,75793.5,0.0,-1.0,0.0,0.00022]
[1779841651686,39.87,75795.69,0.0,-1.0,0.0,0.00021]
[1779841654707,39.87,75803.87,0.0,-1.0,0.0,0.00022]
[1779841655714,39.87,75805.25,0.0,-1.0,0.0,0.00022]
[1779841659467,39.87,75815.16,0.0,-1.0,0.0,0.00024]
[1779841661755,39.87,75820.37,0.0,-1.0,0.0,0.00024]
[1779841662764,39.87,75823.52,0.0,-1.0,0.0,0.00025]
[1779841663770,39.87,75828.63,0.0,-1.0,0.0,0.00025]
[1779841664776,39.87,75832.03,0.0,-1.0,0.0,0.00026]
[1779841669812,39.87,75833.15,0.0,-1.0,0.0,0.00026]
[1779841673842,39.87,75821.69,0.0,-1.0,0.0,0.00024]
[1779841674848,39.87,75818.66,0.0,-1.0,0.0,0.00024]
[1779841677871,39.87,75814.24,0.0,-1.0,0.0,0.00024]
[1779841682903,39.87,75814.33,0.0,-1.0,0.0,0.00024]
[1779841687939,39.87,75814.28,0.0,-1.0,0.0,0.00024]
[1779841692974,39.87,75814.41,0.0,-1.0,0.0,0.00024]
[1779841698009,39.87,75813.9,0.0,-1.0,0.0,0.00024]
[1779841703044,39.87,75812.16,0.0,-1.0,0.0,0.00023]
[1779841706066,39.87,75824.93,0.0,-1.0,0.0,0.00025]
[1779841708083,39.87,75825.66,0.0,-1.0,0.0,0.00025]
[1779841713114,39.87,75826.4,0.0,-1.0,0.0,0.00024]
[1779841718150,39.87,75826.36,0.0,-1.0,0.0,0.00024]
[1779841724190,39.87,75826.4,0.0,-1.0,0.0,0.00024]
[1779841728221,39.87,75834.89,0.0,-1.0,0.0,0.00026]
[1779841734260,39.87,75834.98,0.0,-1.0,0.0,0.00026]
[1779841739297,39.87,75835.59,0.0,-1.0,0.0,0.00026]
[1779841743324,39.87,75830.34,0.0,-1.0,0.0,0.00025]
[1779841749366,39.87,75827.32,0.0,-1.0,0.0,0.00025]
[1779841754401,39.87,75827.61,0.0,-1.0,0.0,0.00025]
[1779841759435,39.87,75829.65,0.0,-1.0,0.0,0.00025]
[1779841765478,39.87,75829.85,0.0,-1.0,0.0,0.00025]
[1779841771519,39.87,75829.5,0.0,-1.0,0.0,0.00024]
[1779841776555,39.87,75828.67,0.0,-1.0,0.0,0.00024]
[1779841786624,39.87,75827.39,0.0,-1.0,0.0,0.00024]
[1779841791660,39.87,75828.17,0.0,-1.0,0.0,0.00024]
[1779841796694,39.87,75827.46,0.0,-1.0,0.0,0.00024]
[1779841801732,39.87,75827.13,0.0,-1.0,0.0,0.00024]
[1779841804754,39.87,75832.23,0.0,-1.0,0.0,0.00025]
[1779841810541,39.87,75835.64,0.0,-1.0,0.0,0.00025]
[1779841815828,39.87,75833.65,0.0,-1.0,0.0,0.00025]
[1779841821870,39.87,75834.71,0.0,-1.0,0.0,0.00025]
[1779841826907,39.87,75836.6,0.0,-1.0,0.0,0.00025]
[1779841831944,39.87,75837.27,0.0,-1.0,0.0,0.00025]
[1779841833963,39.87,75842.96,0.0,-1.0,0.0,0.00025]
[1779841834966,39.87,75849.99,0.0,-1.0,0.0,0.00026]
[1779841835975,39.87,75850.83,0.0,-1.0,0.0,0.00026]
[1779841837989,39.87,75864.18,0.0,-1.0,0.0,0.00028]
[1779841839007,39.87,75882.2,0.0,-1.0,0.0,0.00031]
[1779841840023,39.87,75895.3,0.0,-1.0,0.0,0.00033]
[1779841841027,39.87,75894.99,0.0,-1.0,0.0,0.00033]
[1779841842021,39.87,75888.63,0.0,-1.0,0.0,0.00032]
[1779841843028,39.87,75882.93,0.0,-1.0,0.0,0.00031]
[1779841844035,39.87,75879.71,0.0,-1.0,0.0,0.00031]
[1779841848063,39.87,75874.88,0.0,-1.0,0.0,0.0003]
[1779841853098,39.87,75879.44,0.0,-1.0,0.0,0.00031]
[1779841858133,39.87,75880.37,0.0,-1.0,0.0,0.00031]
[1779841863169,39.87,75881.85,0.0,-1.0,0.0,0.00031]
[1779841868205,39.87,75879.25,0.0,-1.0,0.0,0.00031]
[1779841873241,39.87,75877.95,0.0,-1.0,0.0,0.0003]
[1779841878277,39.87,75876.82,0.0,-1.0,0.0,0.0003]
[1779841883311,39.87,75877.07,0.0,-1.0,0.0,0.0003]
[1779841886334,39.87,75870.69,0.0,-1.0,0.0,0.00029]
[1779841888346,39.87,75866.49,0.0,-1.0,0.0,0.00029]
[1779841893381,39.87,75865.28,0.0,-1.0,0.0,0.00028]
[1779841898416,39.87,75863.75,0.0,-1.0,0.0,0.00028]
[1779841903452,39.87,75865.84,0.0,-1.0,0.0,0.00028]
[1779841905465,39.87,75872.97,0.0,-1.0,0.0,0.00029]
[1779841910506,39.87,75872.46,0.0,-1.0,0.0,0.00029]
[1779841917555,39.87,75871.47,0.0,-1.0,0.0,0.00029]
[1779841922590,39.87,75870.13,0.0,-1.0,0.0,0.00029]
[1779841927626,39.87,75876.77,0.0,-1.0,0.0,0.0003]
[1779841933666,39.87,75877.03,0.0,-1.0,0.0,0.0003]
[1779841938702,39.87,75875.3,0.0,-1.0,0.0,0.00029]
[1779841943736,39.87,75874.81,0.0,-1.0,0.0,0.00029]
[1779841945752,39.87,75881.56,0.0,-1.0,0.0,0.0003]
[1779841951793,39.87,75884.0,0.0,-1.0,0.0,0.0003]
[1779841956828,39.87,75887.64,0.0,-1.0,0.0,0.0003]
[1779841959852,39.87,75893.56,0.0,-1.0,0.0,0.00031]
[1779841964887,39.87,75890.65,0.0,-1.0,0.0,0.00031]
[1779841971676,39.87,75894.04,0.0,-1.0,0.0,0.00032]
[1779841976970,39.87,75897.28,0.0,-1.0,0.0,0.00032]
[1779841982006,39.87,75893.63,0.0,-1.0,0.0,0.00031]
[1779841988048,39.87,75893.15,0.0,-1.0,0.0,0.00031]
[1779841993094,39.87,75892.73,0.0,-1.0,0.0,0.00031]
[1779841999129,39.87,75892.62,0.0,-1.0,0.0,0.00031]
[1779842005171,39.87,75891.66,0.0,-1.0,0.0,0.00031]
[1779842010206,39.87,75891.84,0.0,-1.0,0.0,0.00031]
[1779842015241,39.87,75892.52,0.0,-1.0,0.0,0.00031]
[1779842020276,39.87,75895.07,0.0,-1.0,0.0,0.00031]
[1779842024304,39.87,75905.88,0.0,-1.0,0.0,0.00033]
[1779842025311,39.87,75905.57,0.0,-1.0,0.0,0.00033]
[1779842030350,39.87,75917.77,0.0,-1.0,0.0,0.00035]
[1779842031355,39.87,75924.25,0.0,-1.0,0.0,0.00036]
[1779842032360,39.87,75916.33,0.0,-1.0,0.0,0.00034]
[1779842033367,39.87,75915.59,0.0,-1.0,0.0,0.00034]
[1779842036389,39.87,75905.03,0.0,-1.0,0.0,0.00033]
[1779842037396,39.87,75905.26,0.0,-1.0,0.0,0.00033]
[1779842042431,39.87,75904.38,0.0,-1.0,0.0,0.00032]
[1779842044444,39.87,75899.88,0.0,-1.0,0.0,0.00032]
[1779842049481,39.87,75893.37,0.0,-1.0,0.0,0.00031]
[1779842051494,39.87,75892.73,0.0,-1.0,0.0,0.00031]
[1779842052502,39.87,75884.87,0.0,-1.0,0.0,0.00029]
[1779842053507,39.87,75884.73,0.0,-1.0,0.0,0.00029]
[1779842058543,39.87,75886.65,0.0,-1.0,0.0,0.0003]
[1779842063578,39.87,75887.66,0.0,-1.0,0.0,0.0003]
[1779842068616,39.87,75892.78,0.0,-1.0,0.0,0.00031]
[1779842071636,39.87,75895.02,0.0,-1.0,0.0,0.0003]
[1779842076670,39.87,75892.1,0.0,-1.0,0.0,0.0003]
[1779842078685,39.87,75898.95,0.0,-1.0,0.0,0.00031]
[1779842086740,39.87,75898.92,0.0,-1.0,0.0,0.00031]
[1779842091776,39.87,75898.15,0.0,-1.0,0.0,0.00031]
[1779842094797,39.87,75903.23,0.0,-1.0,0.0,0.00031]
[1779842099832,39.87,75902.61,0.0,-1.0,0.0,0.00031]
[1779842104879,39.87,75891.93,0.0,-1.0,0.0,0.0003]
[1779842109914,39.87,75895.43,0.0,-1.0,0.0,0.0003]
[1779842114951,39.87,75895.36,0.0,-1.0,0.0,0.0003]
[1779842120993,39.87,75895.98,0.0,-1.0,0.0,0.0003]
[1779842129049,39.87,75896.97,0.0,-1.0,0.0,0.0003]
[1779842134084,39.87,75894.56,0.0,-1.0,0.0,0.00029]
[1779842139120,39.87,75888.74,0.0,-1.0,0.0,0.00029]
[1779842144156,39.87,75889.35,0.0,-1.0,0.0,0.00029]
[1779842149191,39.87,75892.54,0.0,-1.0,0.0,0.00029]
[1779842154227,39.87,75891.22,0.0,-1.0,0.0,0.00029]
[1779842159261,39.87,75887.94,0.0,-1.0,0.0,0.00028]
[1779842166055,39.87,75889.18,0.0,-1.0,0.0,0.00029]
[1779842167319,39.87,75883.91,0.0,-1.0,0.0,0.00028]
[1779842168325,39.87,75883.27,0.0,-1.0,0.0,0.00028]
[1779842173360,39.87,75884.34,0.0,-1.0,0.0,0.00028]
[1779842179401,39.87,75883.96,0.0,-1.0,0.0,0.00028]
[1779842184455,39.87,75884.2,0.0,-1.0,0.0,0.00028]
[1779842189490,39.87,75881.72,0.0,-1.0,0.0,0.00027]
[1779842194526,39.87,75880.63,0.0,-1.0,0.0,0.00027]
[1779842201574,39.87,75880.76,0.0,-1.0,0.0,0.00027]
[1779842206610,39.87,75878.62,0.0,-1.0,0.0,0.00026]
[1779842211644,39.87,75880.41,0.0,-1.0,0.0,0.00027]
[1779842216680,39.87,75881.13,0.0,-1.0,0.0,0.00027]
[1779842221714,39.87,75881.62,0.0,-1.0,0.0,0.00027]
[1779842225743,39.87,75871.58,0.0,-1.0,0.0,0.00025]
[1779842230778,39.87,75867.57,0.0,-1.0,0.0,0.00025]
[1779842235813,39.87,75867.83,0.0,-1.0,0.0,0.00025]
[1779842240848,39.87,75868.09,0.0,-1.0,0.0,0.00025]
[1779842246622,39.87,75867.3,0.0,-1.0,0.0,0.00025]
[1779842251925,39.87,75865.31,0.0,-1.0,0.0,0.00024]
[1779842256960,39.87,75864.86,0.0,-1.0,0.0,0.00024]
[1779842261995,39.87,75861.16,0.0,-1.0,0.0,0.00023]
[1779842265017,39.87,75853.34,0.0,-1.0,0.0,0.00023]
[1779842270052,39.87,75857.12,0.0,-1.0,0.0,0.00023]
[1779842275087,39.87,75855.66,0.0,-1.0,0.0,0.00023]
[1779842281129,39.87,75856.54,0.0,-1.0,0.0,0.00023]
[1779842286166,39.87,75856.01,0.0,-1.0,0.0,0.00023]
[1779842291202,39.87,75857.63,0.0,-1.0,0.0,0.00023]
[1779842296971,39.87,75858.96,0.0,-1.0,0.0,0.00023]
[1779842303285,39.87,75858.91,0.0,-1.0,0.0,0.00023]
[1779842307041,39.87,75851.01,0.0,-1.0,0.0,0.00022]
[1779842313355,39.87,75852.25,0.0,-1.0,0.0,0.00022]
[1779842317113,39.87,75834.6,0.0,-1.0,0.0,0.0002]
[1779842318391,39.87,75821.56,0.0,-1.0,0.0,0.00019]
[1779842319398,39.87,75821.16,0.0,-1.0,0.0,0.00019]
[1779842324433,39.87,75822.34,0.0,-1.0,0.0,0.00019]
[1779842330475,39.87,75821.23,0.0,-1.0,0.0,0.00019]
[1779842331486,39.87,75814.06,0.0,-1.0,0.0,0.00018]
[1779842332489,39.87,75813.69,0.0,-1.0,0.0,0.00018]
[1779842337524,39.87,75813.65,0.0,-1.0,0.0,0.00018]
[1779842342558,39.87,75813.62,0.0,-1.0,0.0,0.00018]
[1779842347604,39.87,75815.72,0.0,-1.0,0.0,0.00018]
[1779842352640,39.87,75813.0,0.0,-1.0,0.0,0.00018]
[1779842354652,39.87,75809.08,0.0,-1.0,0.0,0.00017]
[1779842359689,39.87,75809.53,0.0,-1.0,0.0,0.00017]
[1779842364723,39.87,75805.83,0.0,-1.0,0.0,0.00017]
[1779842366737,39.87,75798.07,0.0,-1.0,0.0,0.00016]
[1779842367745,39.87,75799.75,0.0,-1.0,0.0,0.00017]
[1779842371775,39.87,75804.64,0.0,-1.0,0.0,0.00017]
[1779842373788,39.87,75810.91,0.0,-1.0,0.0,0.00017]
[1779842374795,39.87,75811.8,0.0,-1.0,0.0,0.00017]
[1779842377816,39.87,75818.11,0.0,-1.0,0.0,0.00018]
[1779842382851,39.87,75815.54,0.0,-1.0,0.0,0.00018]
[1779842386878,39.87,75805.8,0.0,-1.0,0.0,0.00017]
[1779842391915,39.87,75804.31,0.0,-1.0,0.0,0.00017]
[1779842396949,39.87,75805.43,0.0,-1.0,0.0,0.00017]
[1779842401983,39.87,75803.33,0.0,-1.0,0.0,0.00016]
[1779842407021,39.87,75808.78,0.0,-1.0,0.0,0.00017]
[1779842408027,39.87,75814.19,0.0,-1.0,0.0,0.00017]
[1779842415077,39.87,75814.03,0.0,-1.0,0.0,0.00017]
[1779842421117,39.87,75814.9,0.0,-1.0,0.0,0.00017]
[1779842427887,39.87,75816.69,0.0,-1.0,0.0,0.00018]
[1779842433202,39.87,75815.98,0.0,-1.0,0.0,0.00017]
[1779842438238,39.87,75815.6,0.0,-1.0,0.0,0.00017]
[1779842443273,39.87,75816.19,0.0,-1.0,0.0,0.00017]
[1779842446294,39.87,75809.78,0.0,-1.0,0.0,0.00017]
[1779842451329,39.87,75806.95,0.0,-1.0,0.0,0.00016]
[1779842456363,39.87,75807.71,0.0,-1.0,0.0,0.00016]
[1779842461399,39.87,75804.82,0.0,-1.0,0.0,0.00016]
[1779842466434,39.87,75808.99,0.0,-1.0,0.0,0.00017]
[1779842468167,39.87,75814.43,0.0,-1.0,0.0,0.00017]
[1779842472476,39.87,75820.55,0.0,-1.0,0.0,0.00018]
[1779842473483,39.87,75828.63,0.0,-1.0,0.0,0.00018]
[1779842478517,39.87,75833.12,0.0,-1.0,0.0,0.00019]
[1779842483554,39.87,75835.38,0.0,-1.0,0.0,0.00019]
[1779842488591,39.87,75835.41,0.0,-1.0,0.0,0.00019]
[1779842491610,39.87,75839.83,0.0,-1.0,0.0,0.00019]
[1779842496645,39.87,75839.89,0.0,-1.0,0.0,0.00019]
[1779842501681,39.87,75840.35,0.0,-1.0,0.0,0.00019]
[1779842505709,39.87,75845.82,0.0,-1.0,0.0,0.0002]
[1779842507723,39.87,75853.46,0.0,-1.0,0.0,0.0002]
[1779842508730,39.87,75855.83,0.0,-1.0,0.0,0.00021]
[1779842513764,39.87,75855.42,0.0,-1.0,0.0,0.00021]
[1779842518800,39.87,75851.82,0.0,-1.0,0.0,0.0002]
[1779842523836,39.87,75853.02,0.0,-1.0,0.0,0.0002]
[1779842528873,39.87,75852.46,0.0,-1.0,0.0,0.0002]
[1779842532899,39.87,75846.79,0.0,-1.0,0.0,0.0002]
[1779842537934,39.87,75849.17,0.0,-1.0,0.0,0.0002]
[1779842542970,39.87,75850.77,0.0,-1.0,0.0,0.0002]
[1779842548017,39.87,75851.08,0.0,-1.0,0.0,0.0002]
[1779842553044,39.87,75850.82,0.0,-1.0,0.0,0.0002]
[1779842558083,39.87,75850.98,0.0,-1.0,0.0,0.0002]
[1779842560103,39.87,75859.34,0.0,-1.0,0.0,0.00021]
[1779842561107,39.87,75866.63,0.0,-1.0,0.0,0.00021]
[1779842562111,39.87,75869.14,0.0,-1.0,0.0,0.00022]
[1779842567147,39.87,75870.31,0.0,-1.0,0.0,0.00022]
[1779842572183,39.87,75873.72,0.0,-1.0,0.0,0.00022]
[1779842577218,39.87,75874.46,0.0,-1.0,0.0,0.00022]
[1779842582251,39.87,75874.72,0.0,-1.0,0.0,0.00022]
[1779842587286,39.87,75874.7,0.0,-1.0,0.0,0.00022]
[1779842594335,39.87,75874.19,0.0,-1.0,0.0,0.00022]
[1779842599371,39.87,75874.16,0.0,-1.0,0.0,0.00022]
[1779842604407,39.87,75868.79,0.0,-1.0,0.0,0.00022]
[1779842610447,39.87,75864.04,0.0,-1.0,0.0,0.00021]
[1779842613470,39.87,75873.31,0.0,-1.0,0.0,0.00022]
[1779842618505,39.87,75873.08,0.0,-1.0,0.0,0.00022]
[1779842623540,39.87,75875.3,0.0,-1.0,0.0,0.00022]
[1779842627568,39.87,75880.32,0.0,-1.0,0.0,0.00022]
[1779842632604,39.87,75881.69,0.0,-1.0,0.0,0.00023]
[1779842635623,39.87,75873.65,0.0,-1.0,0.0,0.00022]
[1779842640658,39.87,75872.7,0.0,-1.0,0.0,0.00021]
[1779842645694,39.87,75873.05,0.0,-1.0,0.0,0.00021]
[1779842650730,39.87,75875.43,0.0,-1.0,0.0,0.00022]
[1779842655764,39.87,75876.39,0.0,-1.0,0.0,0.00022]
[1779842662814,39.87,75876.25,0.0,-1.0,0.0,0.00022]
[1779842667850,39.87,75874.09,0.0,-1.0,0.0,0.00022]
[1779842674898,39.87,75875.09,0.0,-1.0,0.0,0.00021]
[1779842679933,39.87,75874.87,0.0,-1.0,0.0,0.00021]
[1779842687988,39.87,75874.34,0.0,-1.0,0.0,0.00021]
[1779842693024,39.87,75872.31,0.0,-1.0,0.0,0.00021]
[1779842694031,39.87,75862.55,0.0,-1.0,0.0,0.0002]
[1779842695040,39.87,75859.14,0.0,-1.0,0.0,0.00019]
[1779842700085,39.87,75859.84,0.0,-1.0,0.0,0.0002]
[1779842705107,39.87,75867.59,0.0,-1.0,0.0,0.0002]
[1779842706115,39.87,75865.83,0.0,-1.0,0.0,0.0002]
[1779842711167,39.87,75874.07,0.0,-1.0,0.0,0.00021]
[1779842713181,39.87,75877.75,0.0,-1.0,0.0,0.00021]
[1779842718216,39.87,75877.12,0.0,-1.0,0.0,0.00021]
[1779842724258,39.87,75875.52,0.0,-1.0,0.0,0.00021]
[1779842729292,39.87,75875.07,0.0,-1.0,0.0,0.00021]
[1779842734328,39.87,75875.99,0.0,-1.0,0.0,0.00021]
[1779842739363,39.87,75876.17,0.0,-1.0,0.0,0.00021]
[1779842744410,39.87,75876.53,0.0,-1.0,0.0,0.00021]
[1779842745406,39.87,75885.32,0.0,-1.0,0.0,0.00022]
[1779842746420,39.87,75893.28,0.0,-1.0,0.0,0.00023]
[1779842747427,39.87,75893.57,0.0,-1.0,0.0,0.00023]
[1779842749457,39.87,75906.23,0.0,-1.0,0.0,0.00024]
[1779842750455,39.87,75905.78,0.0,-1.0,0.0,0.00024]
[1779842754475,39.87,75898.72,0.0,-1.0,0.0,0.00023]
[1779842758508,39.87,75893.47,0.0,-1.0,0.0,0.00023]
[1779842759515,39.87,75884.37,0.0,-1.0,0.0,0.00022]
[1779842760526,39.87,75883.49,0.0,-1.0,0.0,0.00022]
[1779842766564,39.87,75884.99,0.0,-1.0,0.0,0.00022]
[1779842767571,39.87,75890.64,0.0,-1.0,0.0,0.00022]
[1779842768578,39.87,75891.86,0.0,-1.0,0.0,0.00023]
[1779842772606,39.87,75895.39,0.0,-1.0,0.0,0.00023]
[1779842778647,39.87,75895.96,0.0,-1.0,0.0,0.00023]
[1779842783683,39.87,75896.87,0.0,-1.0,0.0,0.00023]
[1779842788718,39.87,75897.83,0.0,-1.0,0.0,0.00023]
[1779842791740,39.87,75900.51,0.0,-1.0,0.0,0.00023]
[1779842796776,39.87,75899.24,0.0,-1.0,0.0,0.00023]
[1779842802818,39.87,75898.66,0.0,-1.0,0.0,0.00023]
[1779842804833,39.87,75889.51,0.0,-1.0,0.0,0.00022]
[1779842805839,39.87,75888.84,0.0,-1.0,0.0,0.00022]
[1779842811881,39.87,75890.07,0.0,-1.0,0.0,0.00022]
[1779842816916,39.87,75890.4,0.0,-1.0,0.0,0.00022]
[1779842821950,39.87,75890.42,0.0,-1.0,0.0,0.00022]
[1779842826987,39.87,75891.53,0.0,-1.0,0.0,0.00022]
[1779842832024,39.87,75891.82,0.0,-1.0,0.0,0.00022]
[1779842837057,39.87,75891.22,0.0,-1.0,0.0,0.00022]
[1779842842093,39.87,75891.69,0.0,-1.0,0.0,0.00022]
[1779842847127,39.87,75890.99,0.0,-1.0,0.0,0.00022]
[1779842853170,39.87,75890.73,0.0,-1.0,0.0,0.00021]
[1779842858205,39.87,75890.55,0.0,-1.0,0.0,0.00021]
[1779842863240,39.87,75890.35,0.0,-1.0,0.0,0.00021]
[1779842868274,39.87,75890.0,0.0,-1.0,0.0,0.00021]
[1779842873310,39.87,75890.3,0.0,-1.0,0.0,0.00021]
[1779842879353,39.87,75890.04,0.0,-1.0,0.0,0.00021]
[1779842884387,39.87,75890.63,0.0,-1.0,0.0,0.00021]
[1779842889422,39.87,75890.83,0.0,-1.0,0.0,0.00021]
[1779842894459,39.87,75891.47,0.0,-1.0,0.0,0.00021]
[1779842899495,39.87,75891.53,0.0,-1.0,0.0,0.00021]
[1779842903523,39.87,75897.85,0.0,-1.0,0.0,0.00022]
[1779842904532,39.87,75898.08,0.0,-1.0,0.0,0.00022]
[1779842906543,39.87,75891.39,0.0,-1.0,0.0,0.00021]
[1779842907551,39.87,75891.45,0.0,-1.0,0.0,0.00021]
[1779842912586,39.87,75904.9,0.0,-1.0,0.0,0.00022]
[1779842913593,39.87,75914.04,0.0,-1.0,0.0,0.00024]
[1779842914599,39.87,75914.94,0.0,-1.0,0.0,0.00024]
[1779842919634,39.87,75912.76,0.0,-1.0,0.0,0.00023]
[1779842924670,39.87,75916.82,0.0,-1.0,0.0,0.00024]
[1779842929705,39.87,75920.75,0.0,-1.0,0.0,0.00024]
[1779842931719,39.87,75915.03,0.0,-1.0,0.0,0.00024]
[1779842933734,39.87,75911.97,0.0,-1.0,0.0,0.00023]
[1779842939776,39.87,75912.89,0.0,-1.0,0.0,0.00023]
[1779842941791,39.87,75906.78,0.0,-1.0,0.0,0.00023]
[1779842942797,39.87,75907.08,0.0,-1.0,0.0,0.00023]
[1779842947832,39.87,75907.9,0.0,-1.0,0.0,0.00023]
[1779842953875,39.87,75907.35,0.0,-1.0,0.0,0.00023]
[1779842959917,39.87,75905.65,0.0,-1.0,0.0,0.00022]
[1779842964951,39.87,75906.19,0.0,-1.0,0.0,0.00023]
[1779842969986,39.87,75906.43,0.0,-1.0,0.0,0.00023]
[1779842971999,39.87,75899.91,0.0,-1.0,0.0,0.00021]
[1779842979049,39.87,75900.02,0.0,-1.0,0.0,0.00021]
[1779842984084,39.87,75899.93,0.0,-1.0,0.0,0.00021]
[1779842986863,39.87,75877.5,0.0,-1.0,0.0,0.00019]
[1779842988122,39.87,75866.04,0.0,-1.0,0.0,0.00018]
[1779842989126,39.87,75867.2,0.0,-1.0,0.0,0.00018]
[1779842994166,39.87,75865.33,0.0,-1.0,0.0,0.00018]
[1779842996933,39.87,75843.55,0.0,-1.0,0.0,0.00016]
[1779842997186,39.87,75843.55,0.0,-1.0,0.0,0.00016]
[1779843002220,39.87,75846.57,0.0,-1.0,0.0,0.00016]
[1779843007256,39.87,75846.26,0.0,-1.0,0.0,0.00016]
[1779843013297,39.87,75845.54,0.0,-1.0,0.0,0.00016]
[1779843018332,39.87,75853.35,0.0,-1.0,0.0,0.00017]
[1779843019340,39.87,75859.88,0.0,-1.0,0.0,0.00017]
[1779843020347,39.87,75860.63,0.0,-1.0,0.0,0.00017]
[1779843025409,39.87,75860.77,0.0,-1.0,0.0,0.00017]
[1779843026395,39.87,75873.28,0.0,-1.0,0.0,0.00018]
[1779843027401,39.87,75881.85,0.0,-1.0,0.0,0.00019]
[1779843028408,39.87,75882.38,0.0,-1.0,0.0,0.00019]
[1779843033443,39.87,75883.44,0.0,-1.0,0.0,0.00019]
[1779843038478,39.87,75887.3,0.0,-1.0,0.0,0.00019]
[1779843043515,39.87,75890.47,0.0,-1.0,0.0,0.0002]
[1779843048548,39.87,75897.22,0.0,-1.0,0.0,0.0002]
[1779843049556,39.87,75898.12,0.0,-1.0,0.0,0.00021]
[1779843054590,39.87,75894.67,0.0,-1.0,0.0,0.0002]
[1779843059625,39.87,75894.85,0.0,-1.0,0.0,0.0002]
[1779843064660,39.87,75895.96,0.0,-1.0,0.0,0.0002]
[1779843069695,39.87,75899.58,0.0,-1.0,0.0,0.00021]
[1779843074730,39.87,75902.21,0.0,-1.0,0.0,0.00021]
[1779843081780,39.87,75902.69,0.0,-1.0,0.0,0.00021]
[1779843087821,39.87,75903.34,0.0,-1.0,0.0,0.00021]
[1779843091848,39.87,75910.38,0.0,-1.0,0.0,0.00021]
[1779843092857,39.87,75912.58,0.0,-1.0,0.0,0.00022]
[1779843097891,39.87,75911.47,0.0,-1.0,0.0,0.00021]
[1779843103937,39.87,75910.06,0.0,-1.0,0.0,0.00021]
[1779843108971,39.87,75910.9,0.0,-1.0,0.0,0.00021]
[1779843114007,39.87,75910.9,0.0,-1.0,0.0,0.00021]
[1779843118039,39.87,75918.39,0.0,-1.0,0.0,0.00022]
[1779843120051,39.87,75923.63,0.0,-1.0,0.0,0.00023]
[1779843125086,39.87,75925.4,0.0,-1.0,0.0,0.00023]
[1779843130124,39.87,75927.56,0.0,-1.0,0.0,0.00023]
[1779843135158,39.87,75926.19,0.0,-1.0,0.0,0.00023]
[1779843140193,39.87,75926.07,0.0,-1.0,0.0,0.00023]
[1779843145229,39.87,75925.8,0.0,-1.0,0.0,0.00023]
[1779843152277,39.87,75925.47,0.0,-1.0,0.0,0.00023]
[1779843158077,39.87,75926.89,0.0,-1.0,0.0,0.00023]
[1779843163355,39.87,75924.92,0.0,-1.0,0.0,0.00022]
[1779843168390,39.87,75925.44,0.0,-1.0,0.0,0.00023]
[1779843172418,39.87,75912.82,0.0,-1.0,0.0,0.00021]
[1779843173425,39.87,75912.33,0.0,-1.0,0.0,0.00021]
[1779843178460,39.87,75917.76,0.0,-1.0,0.0,0.00022]
[1779843183495,39.87,75918.15,0.0,-1.0,0.0,0.00022]
[1779843188530,39.87,75923.03,0.0,-1.0,0.0,0.00022]
[1779843192557,39.87,75923.63,0.0,-1.0,0.0,0.00022]
[1779843197593,39.87,75926.73,0.0,-1.0,0.0,0.00023]
[1779843199606,39.87,75933.2,0.0,-1.0,0.0,0.00023]
[1779843204642,39.87,75933.38,0.0,-1.0,0.0,0.00024]
[1779843207669,39.87,75921.85,0.0,-1.0,0.0,0.00022]
[1779843208670,39.87,75922.02,0.0,-1.0,0.0,0.00022]
[1779843210685,39.87,75915.31,0.0,-1.0,0.0,0.00021]
[1779843216726,39.87,75912.4,0.0,-1.0,0.0,0.0002]
[1779843221762,39.87,75916.18,0.0,-1.0,0.0,0.00021]
[1779843228811,39.87,75916.45,0.0,-1.0,0.0,0.00021]
[1779843233846,39.87,75915.93,0.0,-1.0,0.0,0.00021]
[1779843239889,39.87,75916.5,0.0,-1.0,0.0,0.00021]
[1779843244924,39.87,75918.88,0.0,-1.0,0.0,0.00021]
[1779843249960,39.87,75924.9,0.0,-1.0,0.0,0.00022]
[1779843252981,39.87,75937.3,0.0,-1.0,0.0,0.00023]
[1779843253987,39.87,75942.09,0.0,-1.0,0.0,0.00024]
[1779843254996,39.87,75941.84,0.0,-1.0,0.0,0.00024]
[1779843260032,39.87,75941.46,0.0,-1.0,0.0,0.00024]
[1779843263055,39.87,75948.95,0.0,-1.0,0.0,0.00025]
[1779843264060,39.87,75953.48,0.0,-1.0,0.0,0.00025]
[1779843266072,39.87,75955.22,0.0,-1.0,0.0,0.00026]
[1779843271108,39.87,75953.02,0.0,-1.0,0.0,0.00025]
[1779843274128,39.87,75944.58,0.0,-1.0,0.0,0.00024]
[1779843275135,39.87,75944.72,0.0,-1.0,0.0,0.00024]
[1779843280198,39.87,75942.49,0.0,-1.0,0.0,0.00023]
[1779843285232,39.87,75942.77,0.0,-1.0,0.0,0.00023]
[1779843290267,39.87,75941.01,0.0,-1.0,0.0,0.00023]
[1779843296310,39.87,75940.39,0.0,-1.0,0.0,0.00023]
[1779843301345,39.87,75932.33,0.0,-1.0,0.0,0.00022]
[1779843305372,39.87,75938.0,0.0,-1.0,0.0,0.00023]
[1779843310409,39.87,75939.45,0.0,-1.0,0.0,0.00023]
[1779843314439,39.87,75948.32,0.0,-1.0,0.0,0.00024]
[1779843315452,39.87,75952.38,0.0,-1.0,0.0,0.00025]
[1779843319227,39.87,75954.35,0.0,-1.0,0.0,0.00025]
[1779843322497,39.87,75962.82,0.0,-1.0,0.0,0.00026]
[1779843323503,39.87,75964.08,0.0,-1.0,0.0,0.00026]
[1779843329304,39.87,75964.73,0.0,-1.0,0.0,0.00026]
[1779843333573,39.87,75958.96,0.0,-1.0,0.0,0.00025]
[1779843339374,39.87,75960.75,0.0,-1.0,0.0,0.00025]
[1779843344650,39.87,75963.9,0.0,-1.0,0.0,0.00026]
[1779843349686,39.87,75964.44,0.0,-1.0,0.0,0.00026]
[1779843354721,39.87,75963.87,0.0,-1.0,0.0,0.00026]
[1779843359756,39.87,75967.43,0.0,-1.0,0.0,0.00026]
[1779843364790,39.87,75969.3,0.0,-1.0,0.0,0.00026]
[1779843369825,39.87,75967.89,0.0,-1.0,0.0,0.00026]
[1779843375869,39.87,75968.68,0.0,-1.0,0.0,0.00026]
[1779843377881,39.87,75979.57,0.0,-1.0,0.0,0.00028]
[1779843382917,39.87,75979.14,0.0,-1.0,0.0,0.00028]
[1779843388961,39.87,75974.35,0.0,-1.0,0.0,0.00027]
[1779843394001,39.87,75969.82,0.0,-1.0,0.0,0.00026]
[1779843400038,39.87,75968.12,0.0,-1.0,0.0,0.00026]
[1779843403059,39.87,75963.32,0.0,-1.0,0.0,0.00025]
[1779843408094,39.87,75963.84,0.0,-1.0,0.0,0.00025]
[1779843413130,39.87,75964.13,0.0,-1.0,0.0,0.00025]
[1779843418165,39.87,75963.97,0.0,-1.0,0.0,0.00025]
[1779843423199,39.87,75964.03,0.0,-1.0,0.0,0.00025]
[1779843428234,39.87,75963.87,0.0,-1.0,0.0,0.00025]
[1779843430249,39.87,75974.21,0.0,-1.0,0.0,0.00026]
[1779843435283,39.87,75977.72,0.0,-1.0,0.0,0.00027]
[1779843440320,39.87,75976.91,0.0,-1.0,0.0,0.00027]
[1779843445354,39.87,75975.17,0.0,-1.0,0.0,0.00026]
[1779843450389,39.87,75974.41,0.0,-1.0,0.0,0.00026]
[1779843455424,39.87,75974.71,0.0,-1.0,0.0,0.00026]
[1779843460459,39.87,75974.74,0.0,-1.0,0.0,0.00026]
[1779843465493,39.87,75974.11,0.0,-1.0,0.0,0.00026]
[1779843472542,39.87,75973.28,0.0,-1.0,0.0,0.00026]
[1779843480356,39.87,75972.56,0.0,-1.0,0.0,0.00025]
[1779843485634,39.87,75972.15,0.0,-1.0,0.0,0.00025]
[1779843490669,39.87,75972.6,0.0,-1.0,0.0,0.00025]
[1779843495704,39.87,75974.6,0.0,-1.0,0.0,0.00026]
[1779843500740,39.87,75975.55,0.0,-1.0,0.0,0.00026]
[1779843505773,39.87,75978.73,0.0,-1.0,0.0,0.00026]
[1779843515841,39.87,75978.81,0.0,-1.0,0.0,0.00026]
[1779843520878,39.87,75978.36,0.0,-1.0,0.0,0.00026]
[1779843525914,39.87,75978.41,0.0,-1.0,0.0,0.00026]
[1779843530949,39.87,75978.17,0.0,-1.0,0.0,0.00026]
[1779843535984,39.87,75978.79,0.0,-1.0,0.0,0.00026]
[1779843541025,39.87,75978.85,0.0,-1.0,0.0,0.00026]
[1779843546059,39.87,75981.08,0.0,-1.0,0.0,0.00026]
[1779843551095,39.87,75981.06,0.0,-1.0,0.0,0.00026]
[1779843556131,39.87,75980.7,0.0,-1.0,0.0,0.00026]
[1779843561165,39.87,75981.85,0.0,-1.0,0.0,0.00026]
[1779843566200,39.87,75981.38,0.0,-1.0,0.0,0.00026]
[1779843571236,39.87,75981.23,0.0,-1.0,0.0,0.00025]
[1779843576270,39.87,75978.31,0.0,-1.0,0.0,0.00025]
[1779843581305,39.87,75977.88,0.0,-1.0,0.0,0.00025]
[1779843588355,39.87,75977.76,0.0,-1.0,0.0,0.00025]
[1779843593390,39.87,75974.28,0.0,-1.0,0.0,0.00024]
[1779843598424,39.87,75973.03,0.0,-1.0,0.0,0.00024]
[1779843603459,39.87,75968.04,0.0,-1.0,0.0,0.00024]
[1779843608494,39.87,75965.08,0.0,-1.0,0.0,0.00023]
[1779843613530,39.87,75961.73,0.0,-1.0,0.0,0.00023]
[1779843619580,39.87,75966.2,0.0,-1.0,0.0,0.00023]
[1779843624615,39.87,75965.72,0.0,-1.0,0.0,0.00023]
[1779843628643,39.87,75971.0,0.0,-1.0,0.0,0.00024]
[1779843631665,39.87,75974.83,0.0,-1.0,0.0,0.00024]
[1779843636700,39.87,75979.74,0.0,-1.0,0.0,0.00024]
[1779843638712,39.87,75998.87,0.0,-1.0,0.0,0.00027]
[1779843643750,39.87,75998.79,0.0,-1.0,0.0,0.00027]
[1779843648785,39.87,75996.46,0.0,-1.0,0.0,0.00027]
[1779843653822,39.87,75988.44,0.0,-1.0,0.0,0.00026]
[1779843654827,39.87,75976.17,0.0,-1.0,0.0,0.00024]
[1779843655833,39.87,75967.41,0.0,-1.0,0.0,0.00023]
[1779843656841,39.87,75964.89,0.0,-1.0,0.0,0.00023]
[1779843661876,39.87,75963.97,0.0,-1.0,0.0,0.00022]
[1779843666913,39.87,75966.1,0.0,-1.0,0.0,0.00023]
[1779843671945,39.87,75967.78,0.0,-1.0,0.0,0.00023]
[1779843674966,39.87,75957.1,0.0,-1.0,0.0,0.00022]
[1779843675973,39.87,75955.47,0.0,-1.0,0.0,0.00021]
[1779843681009,39.87,75953.52,0.0,-1.0,0.0,0.00021]
[1779843685038,39.87,75947.64,0.0,-1.0,0.0,0.00021]
[1779843690081,39.87,75946.95,0.0,-1.0,0.0,0.0002]
[1779843694109,39.87,75950.53,0.0,-1.0,0.0,0.0002]
[1779843698137,39.87,75942.56,0.0,-1.0,0.0,0.00019]
[1779843700152,39.87,75948.31,0.0,-1.0,0.0,0.0002]
[1779843705186,39.87,75947.42,0.0,-1.0,0.0,0.0002]
[1779843710221,39.87,75947.17,0.0,-1.0,0.0,0.0002]
[1779843715257,39.87,75944.06,0.0,-1.0,0.0,0.0002]
[1779843720293,39.87,75942.64,0.0,-1.0,0.0,0.00019]
[1779843723315,39.87,75948.1,0.0,-1.0,0.0,0.0002]
[1779843728349,39.87,75948.53,0.0,-1.0,0.0,0.0002]
[1779843731371,39.87,75941.7,0.0,-1.0,0.0,0.00019]
[1779843736405,39.87,75944.12,0.0,-1.0,0.0,0.0002]
[1779843741440,39.87,75950.64,0.0,-1.0,0.0,0.0002]
[1779843744462,39.87,75945.64,0.0,-1.0,0.0,0.0002]
[1779843745470,39.87,75928.34,0.0,-1.0,0.0,0.00018]
[1779843751513,39.87,75927.9,0.0,-1.0,0.0,0.00018]
[1779843756552,39.87,75928.44,0.0,-1.0,0.0,0.00018]
[1779843761587,39.87,75933.33,0.0,-1.0,0.0,0.00018]
[1779843766621,39.87,75932.71,0.0,-1.0,0.0,0.00018]
[1779843771658,39.87,75932.91,0.0,-1.0,0.0,0.00018]
[1779843772664,39.87,75927.12,0.0,-1.0,0.0,0.00017]
[1779843777699,39.87,75928.52,0.0,-1.0,0.0,0.00018]
[1779843782738,39.87,75929.31,0.0,-1.0,0.0,0.00018]
[1779843784750,39.87,75941.79,0.0,-1.0,0.0,0.00019]
[1779843785757,39.87,75947.26,0.0,-1.0,0.0,0.00019]
[1779843790791,39.87,75948.43,0.0,-1.0,0.0,0.0002]
[1779843793815,39.87,75955.65,0.0,-1.0,0.0,0.0002]
[1779843798851,39.87,75959.79,0.0,-1.0,0.0,0.00021]
[1779843803886,39.87,75956.82,0.0,-1.0,0.0,0.0002]
[1779843808921,39.87,75959.87,0.0,-1.0,0.0,0.00021]
[1779843813956,39.87,75961.18,0.0,-1.0,0.0,0.0002]
[1779843818992,39.87,75957.16,0.0,-1.0,0.0,0.0002]
[1779843825034,39.87,75958.59,0.0,-1.0,0.0,0.0002]
[1779843831076,39.87,75958.94,0.0,-1.0,0.0,0.0002]
[1779843836111,39.87,75963.72,0.0,-1.0,0.0,0.00021]
[1779843839132,39.87,75965.24,0.0,-1.0,0.0,0.00021]
[1779843845174,39.87,75965.45,0.0,-1.0,0.0,0.00021]
[1779843847187,39.87,75958.42,0.0,-1.0,0.0,0.0002]
[1779843848194,39.87,75952.49,0.0,-1.0,0.0,0.00019]
[1779843849203,39.87,75952.59,0.0,-1.0,0.0,0.00019]
[1779843854236,39.87,75943.07,0.0,-1.0,0.0,0.00019]
[1779843855248,39.87,75943.54,0.0,-1.0,0.0,0.00019]
[1779843860279,39.87,75942.2,0.0,-1.0,0.0,0.00018]
[1779843865313,39.87,75941.28,0.0,-1.0,0.0,0.00018]
[1779843869342,39.87,75936.52,0.0,-1.0,0.0,0.00018]
[1779843874378,39.87,75934.17,0.0,-1.0,0.0,0.00017]
[1779843876396,39.87,75939.25,0.0,-1.0,0.0,0.00018]
[1779843878408,39.87,75944.81,0.0,-1.0,0.0,0.00018]
[1779843883455,39.87,75944.76,0.0,-1.0,0.0,0.00018]
[1779843888489,39.87,75944.68,0.0,-1.0,0.0,0.00018]
[1779843893524,39.87,75948.52,0.0,-1.0,0.0,0.00019]
[1779843898560,39.87,75949.39,0.0,-1.0,0.0,0.00019]
[1779843903597,39.87,75948.91,0.0,-1.0,0.0,0.00019]
[1779843908631,39.87,75944.32,0.0,-1.0,0.0,0.00018]
[1779843913666,39.87,75939.79,0.0,-1.0,0.0,0.00018]
[1779843918702,39.87,75939.95,0.0,-1.0,0.0,0.00018]
[1779843922731,39.87,75904.81,0.0,-1.0,0.0,0.00015]
[1779843927765,39.87,75908.99,0.0,-1.0,0.0,0.00015]
[1779843932800,39.87,75911.18,0.0,-1.0,0.0,0.00015]
[1779843937838,39.87,75914.25,0.0,-1.0,0.0,0.00015]
[1779843943609,39.87,75914.33,0.0,-1.0,0.0,0.00015]
[1779843950927,39.87,75915.42,0.0,-1.0,0.0,0.00015]
[1779843955963,39.87,75916.02,0.0,-1.0,0.0,0.00015]
[1779843957976,39.87,75910.96,0.0,-1.0,0.0,0.00015]
[1779843964019,39.87,75912.2,0.0,-1.0,0.0,0.00015]
[1779843969055,39.87,75911.22,0.0,-1.0,0.0,0.00015]
[1779843971069,39.87,75916.67,0.0,-1.0,0.0,0.00015]
[1779843976104,39.87,75916.8,0.0,-1.0,0.0,0.00015]
[1779843983889,39.87,75916.83,0.0,-1.0,0.0,0.00015]
[1779843989198,39.87,75909.72,0.0,-1.0,0.0,0.00015]
[1779843991211,39.87,75908.67,0.0,-1.0,0.0,0.00014]
[1779843997253,39.87,75910.09,0.0,-1.0,0.0,0.00014]
[1779844004033,39.87,75910.01,0.0,-1.0,0.0,0.00014]
[1779844014102,39.87,75909.77,0.0,-1.0,0.0,0.00014]
[1779844022431,39.87,75909.53,0.0,-1.0,0.0,0.00014]
[1779844027467,39.87,75909.71,0.0,-1.0,0.0,0.00014]
[1779844032502,39.87,75912.06,0.0,-1.0,0.0,0.00014]
[1779844037536,39.87,75914.84,0.0,-1.0,0.0,0.00015]
[1779844042572,39.87,75914.9,0.0,-1.0,0.0,0.00015]
[1779844048615,39.87,75917.99,0.0,-1.0,0.0,0.00015]
[1779844054656,39.87,75920.05,0.0,-1.0,0.0,0.00015]
[1779844060699,39.87,75921.94,0.0,-1.0,0.0,0.00015]
[1779844066740,39.87,75918.92,0.0,-1.0,0.0,0.00015]
[1779844071776,39.87,75917.15,0.0,-1.0,0.0,0.00014]
[1779844076814,39.87,75915.19,0.0,-1.0,0.0,0.00014]
[1779844082855,39.87,75915.23,0.0,-1.0,0.0,0.00014]
[1779844086883,39.87,75920.29,0.0,-1.0,0.0,0.00015]
[1779844091918,39.87,75919.98,0.0,-1.0,0.0,0.00015]
[1779844096953,39.87,75918.7,0.0,-1.0,0.0,0.00015]
[1779844101988,39.87,75915.44,0.0,-1.0,0.0,0.00014]
[1779844107023,39.87,75920.29,0.0,-1.0,0.0,0.00015]
[1779844112058,39.87,75919.52,0.0,-1.0,0.0,0.00014]
[1779844117093,39.87,75920.58,0.0,-1.0,0.0,0.00014]
[1779844122128,39.87,75920.61,0.0,-1.0,0.0,0.00014]
[1779844127162,39.87,75921.58,0.0,-1.0,0.0,0.00014]
[1779844132197,39.87,75920.41,0.0,-1.0,0.0,0.00014]
[1779844137232,39.87,75920.1,0.0,-1.0,0.0,0.00014]
[1779844142268,39.87,75919.7,0.0,-1.0,0.0,0.00014]
[1779844147307,39.87,75922.28,0.0,-1.0,0.0,0.00014]
[1779844150329,39.87,75928.28,0.0,-1.0,0.0,0.00015]
[1779844151336,39.87,75934.72,0.0,-1.0,0.0,0.00015]
[1779844152343,39.87,75933.24,0.0,-1.0,0.0,0.00015]
[1779844157380,39.87,75937.26,0.0,-1.0,0.0,0.00016]
[1779844162414,39.87,75942.69,0.0,-1.0,0.0,0.00016]
[1779844166441,39.87,75945.17,0.0,-1.0,0.0,0.00016]
[1779844171475,39.87,75945.35,0.0,-1.0,0.0,0.00016]
[1779844173489,39.87,75951.92,0.0,-1.0,0.0,0.00016]
[1779844175234,39.87,75957.96,0.0,-1.0,0.0,0.00017]
[1779844179533,39.87,75960.02,0.0,-1.0,0.0,0.00017]
[1779844180540,39.87,75966.87,0.0,-1.0,0.0,0.00018]
[1779844181547,39.87,75967.29,0.0,-1.0,0.0,0.00018]
[1779844185575,39.87,75961.7,0.0,-1.0,0.0,0.00017]
[1779844190610,39.87,75960.35,0.0,-1.0,0.0,0.00017]
[1779844191617,39.87,75951.25,0.0,-1.0,0.0,0.00016]
[1779844196651,39.87,75953.26,0.0,-1.0,0.0,0.00017]
[1779844201687,39.87,75957.52,0.0,-1.0,0.0,0.00017]
[1779844206723,39.87,75959.12,0.0,-1.0,0.0,0.00017]
[1779844209744,39.87,75953.81,0.0,-1.0,0.0,0.00017]
[1779844214784,39.87,75952.9,0.0,-1.0,0.0,0.00017]
[1779844218807,39.87,75958.09,0.0,-1.0,0.0,0.00017]
[1779844223842,39.87,75957.07,0.0,-1.0,0.0,0.00017]
[1779844225855,39.87,75951.79,0.0,-1.0,0.0,0.00016]
[1779844232904,39.87,75952.95,0.0,-1.0,0.0,0.00016]
[1779844237940,39.87,75953.88,0.0,-1.0,0.0,0.00016]
[1779844242977,39.87,75954.01,0.0,-1.0,0.0,0.00016]
[1779844245995,39.87,75946.66,0.0,-1.0,0.0,0.00016]
[1779844251031,39.87,75947.1,0.0,-1.0,0.0,0.00016]
[1779844256071,39.87,75954.03,0.0,-1.0,0.0,0.00016]
[1779844261110,39.87,75955.88,0.0,-1.0,0.0,0.00016]
[1779844266145,39.87,75953.65,0.0,-1.0,0.0,0.00016]
[1779844268158,39.87,75947.57,0.0,-1.0,0.0,0.00016]
[1779844273192,39.87,75948.53,0.0,-1.0,0.0,0.00016]
[1779844278228,39.87,75949.06,0.0,-1.0,0.0,0.00016]
[1779844284269,39.87,75948.88,0.0,-1.0,0.0,0.00016]
[1779844289305,39.87,75947.0,0.0,-1.0,0.0,0.00016]
[1779844293333,39.87,75951.52,0.0,-1.0,0.0,0.00016]
[1779844298367,39.87,75952.03,0.0,-1.0,0.0,0.00016]
[1779844303403,39.87,75950.79,0.0,-1.0,0.0,0.00015]
[1779844304410,39.87,75942.27,0.0,-1.0,0.0,0.00015]
[1779844310451,39.87,75940.96,0.0,-1.0,0.0,0.00015]
[1779844316215,39.87,75939.45,0.0,-1.0,0.0,0.00015]
[1779844318509,39.87,75931.79,0.0,-1.0,0.0,0.00014]
[1779844321529,39.87,75931.25,0.0,-1.0,0.0,0.00014]
[1779844327571,39.87,75931.67,0.0,-1.0,0.0,0.00014]
[1779844332605,39.87,75931.19,0.0,-1.0,0.0,0.00014]
[1779844337641,39.87,75931.43,0.0,-1.0,0.0,0.00014]
[1779844342676,39.87,75930.51,0.0,-1.0,0.0,0.00014]
[1779844347710,39.87,75930.1,0.0,-1.0,0.0,0.00014]
[1779844350732,39.87,75936.31,0.0,-1.0,0.0,0.00014]
[1779844355778,39.87,75938.07,0.0,-1.0,0.0,0.00014]
[1779844363834,39.87,75940.24,0.0,-1.0,0.0,0.00014]
[1779844368870,39.87,75941.6,0.0,-1.0,0.0,0.00014]
[1779844371891,39.87,75947.03,0.0,-1.0,0.0,0.00015]
[1779844378940,39.87,75951.64,0.0,-1.0,0.0,0.00015]
[1779844379948,39.87,75962.32,0.0,-1.0,0.0,0.00016]
[1779844384984,39.87,75963.26,0.0,-1.0,0.0,0.00016]
[1779844392030,39.87,75961.91,0.0,-1.0,0.0,0.00016]
[1779844397065,39.87,75959.27,0.0,-1.0,0.0,0.00016]
[1779844402101,39.87,75962.7,0.0,-1.0,0.0,0.00016]
[1779844409148,39.87,75963.53,0.0,-1.0,0.0,0.00016]
[1779844414186,39.87,75963.13,0.0,-1.0,0.0,0.00016]
[1779844419219,39.87,75963.23,0.0,-1.0,0.0,0.00016]
[1779844424256,39.87,75964.27,0.0,-1.0,0.0,0.00016]
[1779844435330,39.87,75964.04,0.0,-1.0,0.0,0.00016]
[1779844442381,39.87,75963.74,0.0,-1.0,0.0,0.00016]
[1779844447419,39.87,75963.65,0.0,-1.0,0.0,0.00016]
[1779844452454,39.87,75964.29,0.0,-1.0,0.0,0.00016]
[1779844458496,39.87,75964.01,0.0,-1.0,0.0,0.00016]
[1779844464538,39.87,75963.75,0.0,-1.0,0.0,0.00016]
[1779844469574,39.87,75963.45,0.0,-1.0,0.0,0.00016]
[1779844474607,39.87,75963.07,0.0,-1.0,0.0,0.00015]
[1779844477363,39.87,75972.07,0.0,-1.0,0.0,0.00016]
[1779844484678,39.87,75974.31,0.0,-1.0,0.0,0.00016]
[1779844489713,39.87,75971.94,0.0,-1.0,0.0,0.00016]
[1779844494748,39.87,75971.88,0.0,-1.0,0.0,0.00016]
[1779844499782,39.87,75972.17,0.0,-1.0,0.0,0.00016]
[1779844504817,39.87,75966.6,0.0,-1.0,0.0,0.00016]
[1779844509853,39.87,75965.96,0.0,-1.0,0.0,0.00015]
[1779844512874,39.87,75957.75,0.0,-1.0,0.0,0.00015]
[1779844513880,39.87,75958.29,0.0,-1.0,0.0,0.00015]
[1779844518917,39.87,75958.41,0.0,-1.0,0.0,0.00015]
[1779844526973,39.87,75957.4,0.0,-1.0,0.0,0.00015]
[1779844532013,39.87,75949.86,0.0,-1.0,0.0,0.00014]
[1779844533017,39.87,75937.98,0.0,-1.0,0.0,0.00013]
[1779844534025,39.87,75937.62,0.0,-1.0,0.0,0.00013]
[1779844539060,39.87,75937.17,0.0,-1.0,0.0,0.00013]
[1779844544098,39.87,75937.82,0.0,-1.0,0.0,0.00013]
[1779844547120,39.87,75932.34,0.0,-1.0,0.0,0.00012]
[1779844552154,39.87,75932.2,0.0,-1.0,0.0,0.00012]
[1779844557956,39.87,75931.54,0.0,-1.0,0.0,0.00012]
[1779844561218,39.87,75925.55,0.0,-1.0,0.0,0.00012]
[1779844566254,39.87,75925.04,0.0,-1.0,0.0,0.00012]
[1779844571290,39.87,75924.55,0.0,-1.0,0.0,0.00012]
[1779844577331,39.87,75925.6,0.0,-1.0,0.0,0.00012]
[1779844583374,39.87,75925.88,0.0,-1.0,0.0,0.00012]
[1779844590423,39.87,75925.83,0.0,-1.0,0.0,0.00012]
[1779844596465,39.87,75926.25,0.0,-1.0,0.0,0.00012]
[1779844600493,39.87,75920.26,0.0,-1.0,0.0,0.00011]
[1779844605530,39.87,75919.39,0.0,-1.0,0.0,0.00011]
[1779844610563,39.87,75919.18,0.0,-1.0,0.0,0.00011]
[1779844615600,39.87,75919.42,0.0,-1.0,0.0,0.00011]
[1779844620635,39.87,75919.55,0.0,-1.0,0.0,0.00011]
[1779844627683,39.87,75919.4,0.0,-1.0,0.0,0.00011]
[1779844632719,39.87,75919.13,0.0,-1.0,0.0,0.00011]
[1779844637754,39.87,75919.94,0.0,-1.0,0.0,0.00011]
[1779844642789,39.87,75919.41,0.0,-1.0,0.0,0.00011]
[1779844648587,39.87,75918.91,0.0,-1.0,0.0,0.00011]
[1779844653867,39.87,75918.5,0.0,-1.0,0.0,0.00011]
[1779844658901,39.87,75916.98,0.0,-1.0,0.0,0.00011]
[1779844663936,39.87,75918.85,0.0,-1.0,0.0,0.00011]
[1779844668727,39.87,75912.4,0.0,-1.0,0.0,0.00011]
[1779844669981,39.87,75904.2,0.0,-1.0,0.0,0.0001]
[1779844670987,39.87,75903.74,0.0,-1.0,0.0,0.0001]
[1779844676022,39.87,75899.5,0.0,-1.0,0.0,0.0001]
[1779844677031,39.87,75893.53,0.0,-1.0,0.0,9e-05]
[1779844680061,39.87,75894.39,0.0,-1.0,0.0,9e-05]
[1779844685086,39.87,75885.51,0.0,-1.0,0.0,9e-05]
[1779844686092,39.87,75884.29,0.0,-1.0,0.0,9e-05]
[1779844691130,39.87,75873.69,0.0,-1.0,0.0,8e-05]
[1779844692134,39.87,75877.9,0.0,-1.0,0.0,9e-05]
[1779844696164,39.87,75872.21,0.0,-1.0,0.0,8e-05]
[1779844700191,39.87,75868.39,0.0,-1.0,0.0,8e-05]
[1779844704219,39.87,75862.62,0.0,-1.0,0.0,8e-05]
[1779844705226,39.87,75862.67,0.0,-1.0,0.0,8e-05]
[1779844710261,39.87,75867.05,0.0,-1.0,0.0,8e-05]
[1779844714296,39.87,75861.78,0.0,-1.0,0.0,8e-05]
[1779844715296,39.87,75850.27,0.0,-1.0,0.0,7e-05]
[1779844718318,39.87,75842.75,0.0,-1.0,0.0,7e-05]
[1779844721337,39.87,75834.09,0.0,-1.0,0.0,7e-05]
[1779844726373,39.87,75835.73,0.0,-1.0,0.0,7e-05]
[1779844731408,39.87,75833.53,0.0,-1.0,0.0,6e-05]
[1779844736443,39.87,75834.54,0.0,-1.0,0.0,7e-05]
[1779844741478,39.87,75833.46,0.0,-1.0,0.0,6e-05]
[1779844745506,39.87,75839.01,0.0,-1.0,0.0,7e-05]
[1779844750541,39.87,75845.96,0.0,-1.0,0.0,7e-05]
[1779844754570,39.87,75851.04,0.0,-1.0,0.0,7e-05]
[1779844758597,39.87,75833.32,0.0,-1.0,0.0,6e-05]
[1779844759604,39.87,75818.15,0.0,-1.0,0.0,6e-05]
[1779844764639,39.87,75817.46,0.0,-1.0,0.0,6e-05]
[1779844769674,39.87,75818.84,0.0,-1.0,0.0,6e-05]
[1779844773702,39.87,75810.35,0.0,-1.0,0.0,5e-05]
[1779844777733,39.87,75803.59,0.0,-1.0,0.0,5e-05]
[1779844779750,39.87,75794.54,0.0,-1.0,0.0,5e-05]
[1779844784781,39.87,75791.15,0.0,-1.0,0.0,5e-05]
[1779844789816,39.87,75788.84,0.0,-1.0,0.0,5e-05]
[1779844794850,39.87,75788.64,0.0,-1.0,0.0,5e-05]
[1779844799886,39.87,75788.07,0.0,-1.0,0.0,5e-05]
[1779844804921,39.87,75789.89,0.0,-1.0,0.0,5e-05]
[1779844809720,39.87,75767.69,0.0,-1.0,0.0,4e-05]
[1779844814992,39.87,75768.85,0.0,-1.0,0.0,4e-05]
[1779844817010,39.87,75763.89,0.0,-1.0,0.0,4e-05]
[1779844818018,39.87,75758.07,0.0,-1.0,0.0,4e-05]
[1779844823054,39.87,75756.79,0.0,-1.0,0.0,4e-05]
[1779844828087,39.87,75758.28,0.0,-1.0,0.0,4e-05]
[1779844831106,39.87,75765.93,0.0,-1.0,0.0,4e-05]
[1779844836143,39.87,75766.51,0.0,-1.0,0.0,4e-05]
[1779844841177,39.87,75765.47,0.0,-1.0,0.0,4e-05]
[1779844846212,39.87,75765.36,0.0,-1.0,0.0,4e-05]
[1779844851250,39.87,75765.34,0.0,-1.0,0.0,4e-05]
[1779844857289,39.87,75763.97,0.0,-1.0,0.0,4e-05]
[1779844858299,39.87,75756.39,0.0,-1.0,0.0,4e-05]
[1779844860311,39.87,75756.06,0.0,-1.0,0.0,4e-05]
[1779844863331,39.87,75750.62,0.0,-1.0,0.0,4e-05]
[1779844864339,39.87,75750.47,0.0,-1.0,0.0,4e-05]
[1779844867359,39.87,75743.92,0.0,-1.0,0.0,4e-05]
[1779844869374,39.87,75739.69,0.0,-1.0,0.0,3e-05]
[1779844874408,39.87,75737.43,0.0,-1.0,0.0,3e-05]
[1779844878437,39.87,75743.3,0.0,-1.0,0.0,4e-05]
[1779844883475,39.87,75745.22,0.0,-1.0,0.0,4e-05]
[1779844884486,39.87,75750.38,0.0,-1.0,0.0,4e-05]
[1779844885492,39.87,75751.79,0.0,-1.0,0.0,4e-05]
[1779844887505,39.87,75742.63,0.0,-1.0,0.0,4e-05]
[1779844888512,39.87,75740.92,0.0,-1.0,0.0,4e-05]
[1779844893546,39.87,75740.47,0.0,-1.0,0.0,3e-05]
[1779844895562,39.87,75726.86,0.0,-1.0,0.0,3e-05]
[1779844896569,39.87,75726.47,0.0,-1.0,0.0,3e-05]
[1779844901603,39.87,75726.85,0.0,-1.0,0.0,3e-05]
[1779844906644,39.87,75728.38,0.0,-1.0,0.0,3e-05]
[1779844911676,39.87,75726.48,0.0,-1.0,0.0,3e-05]
[1779844916712,39.87,75726.75,0.0,-1.0,0.0,3e-05]
[1779844921747,39.87,75726.78,0.0,-1.0,0.0,3e-05]
[1779844926781,39.87,75725.09,0.0,-1.0,0.0,3e-05]
[1779844930811,39.87,75739.8,0.0,-1.0,0.0,3e-05]
[1779844931817,39.87,75749.52,0.0,-1.0,0.0,4e-05]
[1779844934838,39.87,75754.05,0.0,-1.0,0.0,4e-05]
[1779844939872,39.87,75751.84,0.0,-1.0,0.0,4e-05]
[1779844941887,39.87,75756.74,0.0,-1.0,0.0,4e-05]
[1779844944907,39.87,75750.36,0.0,-1.0,0.0,4e-05]
[1779844949942,39.87,75747.66,0.0,-1.0,0.0,4e-05]
[1779844954977,39.87,75748.16,0.0,-1.0,0.0,3e-05]
[1779844956992,39.87,75755.42,0.0,-1.0,0.0,4e-05]
[1779844962029,39.87,75756.03,0.0,-1.0,0.0,4e-05]
[1779844967064,39.87,75751.55,0.0,-1.0,0.0,4e-05]
[1779844975120,39.87,75752.9,0.0,-1.0,0.0,4e-05]
[1779844977134,39.87,75757.77,0.0,-1.0,0.0,4e-05]
[1779844982169,39.87,75756.03,0.0,-1.0,0.0,4e-05]
[1779844987203,39.87,75755.48,0.0,-1.0,0.0,4e-05]
[1779844992239,39.87,75753.34,0.0,-1.0,0.0,4e-05]
[1779844996267,39.87,75743.23,0.0,-1.0,0.0,3e-05]
[1779844997274,39.87,75744.5,0.0,-1.0,0.0,3e-05]
[1779845002310,39.87,75743.47,0.0,-1.0,0.0,3e-05]
[1779845004360,39.87,75734.7,0.0,-1.0,0.0,3e-05]
[1779845006340,39.87,75720.24,0.0,-1.0,0.0,3e-05]
[1779845007346,39.87,75720.11,0.0,-1.0,0.0,3e-05]
[1779845008353,39.87,75719.94,0.0,-1.0,0.0,3e-05]
[1779845013387,39.87,75722.25,0.0,-1.0,0.0,3e-05]
[1779845015402,39.87,75727.95,0.0,-1.0,0.0,3e-05]
[1779845016408,39.87,75729.38,0.0,-1.0,0.0,3e-05]
[1779845021444,39.87,75728.42,0.0,-1.0,0.0,3e-05]
[1779845025471,39.87,75733.53,0.0,-1.0,0.0,3e-05]
[1779845027487,39.87,75738.77,0.0,-1.0,0.0,3e-05]
[1779845031519,39.87,75733.07,0.0,-1.0,0.0,3e-05]
[1779845032520,39.87,75730.47,0.0,-1.0,0.0,3e-05]
[1779845034535,39.87,75740.03,0.0,-1.0,0.0,3e-05]
[1779845035541,39.87,75741.35,0.0,-1.0,0.0,3e-05]
[1779845040577,39.87,75744.39,0.0,-1.0,0.0,3e-05]
[1779845042591,39.87,75753.85,0.0,-1.0,0.0,3e-05]
[1779845043600,39.87,75753.62,0.0,-1.0,0.0,3e-05]
[1779845048632,39.87,75755.8,0.0,-1.0,0.0,3e-05]
[1779845054675,39.87,75755.87,0.0,-1.0,0.0,3e-05]
[1779845059710,39.87,75756.02,0.0,-1.0,0.0,3e-05]
[1779845060717,39.87,75762.96,0.0,-1.0,0.0,4e-05]
[1779845061725,39.87,75762.99,0.0,-1.0,0.0,4e-05]
[1779845067769,39.87,75762.91,0.0,-1.0,0.0,4e-05]
[1779845077837,39.87,75764.0,0.0,-1.0,0.0,4e-05]
[1779845082871,39.87,75759.56,0.0,-1.0,0.0,3e-05]
[1779845087907,39.87,75757.44,0.0,-1.0,0.0,3e-05]
[1779845093950,39.87,75759.0,0.0,-1.0,0.0,3e-05]
[1779845095963,39.87,75766.09,0.0,-1.0,0.0,4e-05]
[1779845096970,39.87,75766.35,0.0,-1.0,0.0,4e-05]
[1779845102005,39.87,75761.73,0.0,-1.0,0.0,4e-05]
[1779845104021,39.87,75760.5,0.0,-1.0,0.0,3e-05]
[1779845109056,39.87,75761.05,0.0,-1.0,0.0,3e-05]
[1779845114091,39.87,75753.94,0.0,-1.0,0.0,3e-05]
[1779845119126,39.87,75749.82,0.0,-1.0,0.0,3e-05]
[1779845120132,39.87,75749.62,0.0,-1.0,0.0,3e-05]
[1779845122146,39.87,75739.86,0.0,-1.0,0.0,3e-05]
[1779845123153,39.87,75734.11,0.0,-1.0,0.0,3e-05]
[1779845124161,39.87,75735.94,0.0,-1.0,0.0,3e-05]
[1779845129196,39.87,75738.91,0.0,-1.0,0.0,3e-05]
[1779845130202,39.87,75744.9,0.0,-1.0,0.0,3e-05]
[1779845132217,39.87,75744.31,0.0,-1.0,0.0,3e-05]
[1779845136245,39.87,75752.77,0.0,-1.0,0.0,3e-05]
[1779845138259,39.87,75755.98,0.0,-1.0,0.0,3e-05]
[1779845143294,39.87,75756.0,0.0,-1.0,0.0,3e-05]
[1779845148326,39.87,75756.41,0.0,-1.0,0.0,3e-05]
[1779845155377,39.87,75755.56,0.0,-1.0,0.0,3e-05]
[1779845158398,39.87,75766.31,0.0,-1.0,0.0,3e-05]
[1779845159406,39.87,75768.67,0.0,-1.0,0.0,4e-05]
[1779845164441,39.87,75769.42,0.0,-1.0,0.0,4e-05]
[1779845170483,39.87,75769.21,0.0,-1.0,0.0,4e-05]
[1779845175517,39.87,75762.05,0.0,-1.0,0.0,3e-05]
[1779845180552,39.87,75761.95,0.0,-1.0,0.0,3e-05]
[1779845185588,39.87,75761.48,0.0,-1.0,0.0,3e-05]
[1779845190622,39.87,75761.86,0.0,-1.0,0.0,3e-05]
[1779845194651,39.87,75764.2,0.0,-1.0,0.0,3e-05]
[1779845199686,39.87,75765.43,0.0,-1.0,0.0,3e-05]
[1779845204723,39.87,75765.42,0.0,-1.0,0.0,3e-05]
[1779845209756,39.87,75766.74,0.0,-1.0,0.0,3e-05]
[1779845215798,39.87,75767.3,0.0,-1.0,0.0,3e-05]
[1779845221840,39.87,75767.36,0.0,-1.0,0.0,3e-05]
[1779845224861,39.87,75754.89,0.0,-1.0,0.0,3e-05]
[1779845225868,39.87,75756.31,0.0,-1.0,0.0,3e-05]
[1779845230903,39.87,75759.93,0.0,-1.0,0.0,3e-05]
[1779845235939,39.87,75760.74,0.0,-1.0,0.0,3e-05]
[1779845240974,39.87,75760.2,0.0,-1.0,0.0,3e-05]
[1779845246009,39.87,75760.59,0.0,-1.0,0.0,3e-05]
[1779845251045,39.87,75760.7,0.0,-1.0,0.0,3e-05]
[1779845256081,39.87,75761.74,0.0,-1.0,0.0,3e-05]
[1779845261115,39.87,75763.66,0.0,-1.0,0.0,3e-05]
[1779845266151,39.87,75766.14,0.0,-1.0,0.0,3e-05]
[1779845272964,39.87,75764.67,0.0,-1.0,0.0,3e-05]
[1779845281257,39.87,75763.5,0.0,-1.0,0.0,3e-05]
[1779845286292,39.87,75767.03,0.0,-1.0,0.0,3e-05]
[1779845291331,39.87,75766.97,0.0,-1.0,0.0,3e-05]
[1779845296367,39.87,75767.32,0.0,-1.0,0.0,3e-05]
[1779845301401,39.87,75766.99,0.0,-1.0,0.0,3e-05]
[1779845306436,39.87,75768.57,0.0,-1.0,0.0,3e-05]
[1779845311471,39.87,75767.92,0.0,-1.0,0.0,3e-05]
[1779845313485,39.87,75787.4,0.0,-1.0,0.0,4e-05]
[1779845314492,39.87,75787.46,0.0,-1.0,0.0,4e-05]
[1779845319526,39.87,75788.92,0.0,-1.0,0.0,4e-05]
[1779845325569,39.87,75788.38,0.0,-1.0,0.0,4e-05]
[1779845333385,39.87,75787.89,0.0,-1.0,0.0,4e-05]
[1779845339669,39.87,75788.71,0.0,-1.0,0.0,4e-05]
[1779845341681,39.87,75782.09,0.0,-1.0,0.0,3e-05]
[1779845346715,39.87,75781.94,0.0,-1.0,0.0,3e-05]
[1779845349736,39.87,75787.12,0.0,-1.0,0.0,4e-05]
[1779845350747,39.87,75786.73,0.0,-1.0,0.0,4e-05]
[1779845355780,39.87,75787.43,0.0,-1.0,0.0,4e-05]
[1779845361822,39.87,75786.63,0.0,-1.0,0.0,4e-05]
[1779845366855,39.87,75783.93,0.0,-1.0,0.0,4e-05]
[1779845372898,39.87,75784.41,0.0,-1.0,0.0,3e-05]
[1779845377934,39.87,75782.81,0.0,-1.0,0.0,3e-05]
[1779845379950,39.87,75775.34,0.0,-1.0,0.0,3e-05]
[1779845382971,39.87,75774.66,0.0,-1.0,0.0,3e-05]
[1779845388011,39.87,75774.72,0.0,-1.0,0.0,3e-05]
[1779845393042,39.87,75774.8,0.0,-1.0,0.0,3e-05]
[1779845399084,39.87,75774.98,0.0,-1.0,0.0,3e-05]
[1779845402156,39.87,75752.39,0.0,-1.0,0.0,3e-05]
[1779845403155,39.87,75733.24,0.0,-1.0,0.0,2e-05]
[1779845404162,39.87,75734.33,0.0,-1.0,0.0,3e-05]
[1779845405169,39.87,75745.58,0.0,-1.0,0.0,3e-05]
[1779845406177,39.87,75745.87,0.0,-1.0,0.0,3e-05]
[1779845411212,39.87,75746.1,0.0,-1.0,0.0,3e-05]
[1779845412218,39.87,75752.3,0.0,-1.0,0.0,3e-05]
[1779845413226,39.87,75756.31,0.0,-1.0,0.0,3e-05]
[1779845419267,39.87,75757.28,0.0,-1.0,0.0,3e-05]
[1779845424303,39.87,75764.95,0.0,-1.0,0.0,3e-05]
[1779845425310,39.87,75764.87,0.0,-1.0,0.0,3e-05]
[1779845430346,39.87,75770.44,0.0,-1.0,0.0,3e-05]
[1779845431351,39.87,75782.34,0.0,-1.0,0.0,3e-05]
[1779845432358,39.87,75784.27,0.0,-1.0,0.0,3e-05]
[1779845436385,39.87,75788.4,0.0,-1.0,0.0,3e-05]
[1779845441421,39.87,75795.08,0.0,-1.0,0.0,4e-05]
[1779845442434,39.87,75802.47,0.0,-1.0,0.0,4e-05]
[1779845443436,39.87,75807.63,0.0,-1.0,0.0,4e-05]
[1779845444444,39.87,75808.65,0.0,-1.0,0.0,4e-05]
[1779845449482,39.87,75806.28,0.0,-1.0,0.0,4e-05]
[1779845451494,39.87,75787.5,0.0,-1.0,0.0,3e-05]
[1779845452500,39.87,75786.59,0.0,-1.0,0.0,3e-05]
[1779845457536,39.87,75787.19,0.0,-1.0,0.0,3e-05]
[1779845462571,39.87,75786.59,0.0,-1.0,0.0,3e-05]
[1779845465596,39.87,75774.18,0.0,-1.0,0.0,3e-05]
[1779845466604,39.87,75774.18,0.0,-1.0,0.0,3e-05]
[1779845469624,39.87,75758.56,0.0,-1.0,0.0,3e-05]
[1779845470631,39.87,75757.58,0.0,-1.0,0.0,3e-05]
[1779845475667,39.87,75756.3,0.0,-1.0,0.0,3e-05]
[1779845480701,39.87,75756.6,0.0,-1.0,0.0,3e-05]
[1779845486744,39.87,75757.23,0.0,-1.0,0.0,3e-05]
[1779845491780,39.87,75755.63,0.0,-1.0,0.0,3e-05]
[1779845496818,39.87,75755.61,0.0,-1.0,0.0,3e-05]
[1779845501853,39.87,75762.02,0.0,-1.0,0.0,3e-05]
[1779845502866,39.87,75770.91,0.0,-1.0,0.0,3e-05]
[1779845504645,39.87,75779.07,0.0,-1.0,0.0,3e-05]
[1779845504870,39.87,75779.07,0.0,-1.0,0.0,3e-05]
[1779845509905,39.87,75776.4,0.0,-1.0,0.0,3e-05]
[1779845514940,39.87,75771.93,0.0,-1.0,0.0,3e-05]
[1779845518967,39.87,75765.17,0.0,-1.0,0.0,3e-05]
[1779845524004,39.87,75765.95,0.0,-1.0,0.0,3e-05]
[1779845527024,39.87,75776.04,0.0,-1.0,0.0,3e-05]
[1779845528031,39.87,75777.49,0.0,-1.0,0.0,3e-05]
[1779845533068,39.87,75779.12,0.0,-1.0,0.0,3e-05]
[1779845538104,39.87,75778.77,0.0,-1.0,0.0,3e-05]
[1779845543142,39.87,75775.02,0.0,-1.0,0.0,3e-05]
[1779845545157,39.87,75781.48,0.0,-1.0,0.0,3e-05]
[1779845546164,39.87,75781.38,0.0,-1.0,0.0,3e-05]
[1779845551198,39.87,75780.91,0.0,-1.0,0.0,3e-05]
[1779845556233,39.87,75784.59,0.0,-1.0,0.0,3e-05]
[1779845559255,39.87,75775.83,0.0,-1.0,0.0,3e-05]
[1779845564290,39.87,75782.37,0.0,-1.0,0.0,3e-05]
[1779845565298,39.87,75781.48,0.0,-1.0,0.0,3e-05]
[1779845575366,39.87,75781.43,0.0,-1.0,0.0,3e-05]
[1779845581408,39.87,75781.15,0.0,-1.0,0.0,3e-05]
[1779845586443,39.87,75777.5,0.0,-1.0,0.0,3e-05]
[1779845591479,39.87,75777.06,0.0,-1.0,0.0,3e-05]
[1779845596514,39.87,75776.9,0.0,-1.0,0.0,3e-05]
[1779845601549,39.87,75778.52,0.0,-1.0,0.0,3e-05]
[1779845606584,39.87,75772.55,0.0,-1.0,0.0,3e-05]
[1779845611624,39.87,75772.84,0.0,-1.0,0.0,3e-05]
[1779845616655,39.87,75768.63,0.0,-1.0,0.0,3e-05]
[1779845620684,39.87,75760.88,0.0,-1.0,0.0,3e-05]
[1779845624712,39.87,75759.4,0.0,-1.0,0.0,3e-05]
[1779845629747,39.87,75760.38,0.0,-1.0,0.0,3e-05]
[1779845630753,39.87,75765.04,0.0,-1.0,0.0,3e-05]
[1779845635789,39.87,75765.21,0.0,-1.0,0.0,3e-05]
[1779845640823,39.87,75761.98,0.0,-1.0,0.0,3e-05]
[1779845645860,39.87,75762.14,0.0,-1.0,0.0,3e-05]
[1779845650894,39.87,75764.65,0.0,-1.0,0.0,3e-05]
[1779845655928,39.87,75764.38,0.0,-1.0,0.0,3e-05]
[1779845660963,39.87,75765.78,0.0,-1.0,0.0,3e-05]
[1779845665999,39.87,75765.0,0.0,-1.0,0.0,3e-05]
[1779845672042,39.87,75764.99,0.0,-1.0,0.0,3e-05]
[1779845677078,39.87,75765.11,0.0,-1.0,0.0,3e-05]
[1779845684126,39.87,75763.44,0.0,-1.0,0.0,3e-05]
[1779845689162,39.87,75757.98,0.0,-1.0,0.0,2e-05]
[1779845691176,39.87,75754.44,0.0,-1.0,0.0,2e-05]
[1779845696212,39.87,75754.82,0.0,-1.0,0.0,2e-05]
[1779845701246,39.87,75755.22,0.0,-1.0,0.0,2e-05]
[1779845706280,39.87,75753.12,0.0,-1.0,0.0,2e-05]
[1779845712323,39.87,75755.31,0.0,-1.0,0.0,2e-05]
[1779845717357,39.87,75757.52,0.0,-1.0,0.0,2e-05]
[1779845723400,39.87,75755.33,0.0,-1.0,0.0,2e-05]
[1779845728434,39.87,75755.6,0.0,-1.0,0.0,2e-05]
[1779845733471,39.87,75755.51,0.0,-1.0,0.0,2e-05]
[1779845738505,39.87,75756.07,0.0,-1.0,0.0,2e-05]
[1779845746331,39.87,75754.96,0.0,-1.0,0.0,2e-05]
[1779845751598,39.87,75754.03,0.0,-1.0,0.0,2e-05]
[1779845756639,39.87,75755.21,0.0,-1.0,0.0,2e-05]
[1779845761671,39.87,75755.37,0.0,-1.0,0.0,2e-05]
[1779845766705,39.87,75754.23,0.0,-1.0,0.0,2e-05]
[1779845771740,39.87,75753.42,0.0,-1.0,0.0,2e-05]
[1779845776779,39.87,75752.63,0.0,-1.0,0.0,2e-05]
[1779845781813,39.87,75753.38,0.0,-1.0,0.0,2e-05]
[1779845786848,39.87,75756.88,0.0,-1.0,0.0,2e-05]
[1779845789869,39.87,75762.28,0.0,-1.0,0.0,2e-05]
[1779845794905,39.87,75763.41,0.0,-1.0,0.0,2e-05]
[1779845799940,39.87,75764.98,0.0,-1.0,0.0,2e-05]
[1779845804975,39.87,75765.32,0.0,-1.0,0.0,2e-05]
[1779845807996,39.87,75758.37,0.0,-1.0,0.0,2e-05]
[1779845809003,39.87,75752.91,0.0,-1.0,0.0,2e-05]
[1779845810011,39.87,75752.87,0.0,-1.0,0.0,2e-05]
[1779845815046,39.87,75750.77,0.0,-1.0,0.0,2e-05]
[1779845816825,39.87,75743.61,0.0,-1.0,0.0,2e-05]
[1779845820087,39.87,75738.6,0.0,-1.0,0.0,2e-05]
[1779845821089,39.87,75727.06,0.0,-1.0,0.0,2e-05]
[1779845822097,39.87,75726.25,0.0,-1.0,0.0,2e-05]
[1779845827132,39.87,75728.25,0.0,-1.0,0.0,2e-05]
[1779845832165,39.87,75731.35,0.0,-1.0,0.0,2e-05]
[1779845835188,39.87,75736.82,0.0,-1.0,0.0,2e-05]
[1779845840223,39.87,75742.52,0.0,-1.0,0.0,2e-05]
[1779845841228,39.87,75746.51,0.0,-1.0,0.0,2e-05]
[1779845847040,39.87,75754.94,0.0,-1.0,0.0,2e-05]
[1779845848278,39.87,75758.91,0.0,-1.0,0.0,2e-05]
[1779845850292,39.87,75759.09,0.0,-1.0,0.0,2e-05]
[1779845855327,39.87,75756.44,0.0,-1.0,0.0,2e-05]
[1779845860362,39.87,75755.21,0.0,-1.0,0.0,2e-05]
[1779845865396,39.87,75753.37,0.0,-1.0,0.0,2e-05]
[1779845870432,39.87,75756.16,0.0,-1.0,0.0,2e-05]
[1779845875467,39.87,75757.61,0.0,-1.0,0.0,2e-05]
[1779845880502,39.87,75755.78,0.0,-1.0,0.0,2e-05]
[1779845885536,39.87,75755.2,0.0,-1.0,0.0,2e-05]
[1779845890572,39.87,75755.73,0.0,-1.0,0.0,2e-05]
[1779845894600,39.87,75758.98,0.0,-1.0,0.0,2e-05]
[1779845899635,39.87,75762.63,0.0,-1.0,0.0,2e-05]
[1779845906684,39.87,75762.28,0.0,-1.0,0.0,2e-05]
[1779845912728,39.87,75762.01,0.0,-1.0,0.0,2e-05]
[1779845917766,39.87,75761.62,0.0,-1.0,0.0,2e-05]
[1779845922798,39.87,75764.37,0.0,-1.0,0.0,2e-05]
[1779845928840,39.87,75764.5,0.0,-1.0,0.0,2e-05]
[1779845933875,39.87,75763.96,0.0,-1.0,0.0,2e-05]
[1779845938909,39.87,75761.41,0.0,-1.0,0.0,2e-05]
[1779845941931,39.87,75753.8,0.0,-1.0,0.0,2e-05]
[1779845942939,39.87,75752.74,0.0,-1.0,0.0,2e-05]
[1779845947974,39.87,75754.37,0.0,-1.0,0.0,2e-05]
[1779845954021,39.87,75754.05,0.0,-1.0,0.0,2e-05]
[1779845959058,39.87,75754.32,0.0,-1.0,0.0,2e-05]
[1779845965100,39.87,75755.42,0.0,-1.0,0.0,2e-05]
[1779845968120,39.87,75760.72,0.0,-1.0,0.0,2e-05]
[1779845971142,39.87,75764.87,0.0,-1.0,0.0,2e-05]
[1779845976177,39.87,75758.66,0.0,-1.0,0.0,2e-05]
[1779845981211,39.87,75757.44,0.0,-1.0,0.0,2e-05]
[1779845988028,39.87,75757.73,0.0,-1.0,0.0,2e-05]
[1779845993297,39.87,75759.99,0.0,-1.0,0.0,2e-05]
[1779845994304,39.87,75765.09,0.0,-1.0,0.0,2e-05]
[1779845995313,39.87,75765.92,0.0,-1.0,0.0,2e-05]
[1779846000351,39.87,75763.87,0.0,-1.0,0.0,2e-05]
[1779846005386,39.87,75759.87,0.0,-1.0,0.0,2e-05]
[1779846010422,39.87,75754.44,0.0,-1.0,0.0,2e-05]
[1779846015456,39.87,75755.82,0.0,-1.0,0.0,2e-05]
[1779846020491,39.87,75755.79,0.0,-1.0,0.0,2e-05]
[1779846025531,39.87,75752.11,0.0,-1.0,0.0,2e-05]
[1779846026534,39.87,75744.53,0.0,-1.0,0.0,2e-05]
[1779846027542,39.87,75741.49,0.0,-1.0,0.0,2e-05]
[1779846031570,39.87,75743.56,0.0,-1.0,0.0,2e-05]
[1779846033584,39.87,75755.88,0.0,-1.0,0.0,2e-05]
[1779846034591,39.87,75761.56,0.0,-1.0,0.0,2e-05]
[1779846039625,39.87,75761.49,0.0,-1.0,0.0,2e-05]
[1779846044662,39.87,75761.25,0.0,-1.0,0.0,2e-05]
[1779846050702,39.87,75762.88,0.0,-1.0,0.0,2e-05]
[1779846055737,39.87,75760.7,0.0,-1.0,0.0,2e-05]
[1779846060771,39.87,75761.4,0.0,-1.0,0.0,2e-05]
[1779846063793,39.87,75767.71,0.0,-1.0,0.0,2e-05]
[1779846068828,39.87,75769.22,0.0,-1.0,0.0,2e-05]
[1779846074870,39.87,75770.3,0.0,-1.0,0.0,2e-05]
[1779846079906,39.87,75775.31,0.0,-1.0,0.0,2e-05]
[1779846084941,39.87,75779.38,0.0,-1.0,0.0,2e-05]
[1779846089976,39.87,75779.48,0.0,-1.0,0.0,2e-05]
[1779846094004,39.87,75782.6,0.0,-1.0,0.0,2e-05]
[1779846096020,39.87,75784.45,0.0,-1.0,0.0,2e-05]
[1779846102060,39.87,75785.55,0.0,-1.0,0.0,2e-05]
[1779846107097,39.87,75785.74,0.0,-1.0,0.0,2e-05]
[1779846112131,39.87,75787.57,0.0,-1.0,0.0,2e-05]
[1779846117166,39.87,75787.62,0.0,-1.0,0.0,2e-05]
[1779846122201,39.87,75792.62,0.0,-1.0,0.0,2e-05]
[1779846127236,39.87,75791.69,0.0,-1.0,0.0,2e-05]
[1779846132274,39.87,75792.09,0.0,-1.0,0.0,2e-05]
[1779846137310,39.87,75791.94,0.0,-1.0,0.0,2e-05]
[1779846142344,39.87,75791.87,0.0,-1.0,0.0,2e-05]
[1779846147380,39.87,75791.61,0.0,-1.0,0.0,2e-05]
[1779846152414,39.87,75791.48,0.0,-1.0,0.0,2e-05]
[1779846157450,39.87,75791.3,0.0,-1.0,0.0,2e-05]
[1779846162484,39.87,75790.54,0.0,-1.0,0.0,2e-05]
[1779846167523,39.87,75790.53,0.0,-1.0,0.0,2e-05]
[1779846174571,39.87,75790.4,0.0,-1.0,0.0,2e-05]
[1779846179607,39.87,75789.45,0.0,-1.0,0.0,2e-05]
[1779846184641,39.87,75788.67,0.0,-1.0,0.0,2e-05]
[1779846189676,39.87,75788.95,0.0,-1.0,0.0,2e-05]
[1779846193704,39.87,75800.38,0.0,-1.0,0.0,2e-05]
[1779846194714,39.87,75813.25,0.0,-1.0,0.0,3e-05]
[1779846195718,39.87,75818.88,0.0,-1.0,0.0,3e-05]
[1779846196725,39.87,75817.04,0.0,-1.0,0.0,3e-05]
[1779846201760,39.87,75815.67,0.0,-1.0,0.0,3e-05]
[1779846202768,39.87,75808.91,0.0,-1.0,0.0,3e-05]
[1779846203774,39.87,75804.34,0.0,-1.0,0.0,2e-05]
[1779846205787,39.87,75804.58,0.0,-1.0,0.0,2e-05]
[1779846210823,39.87,75805.92,0.0,-1.0,0.0,2e-05]
[1779846213843,39.87,75799.81,0.0,-1.0,0.0,2e-05]
[1779846219657,39.87,75800.76,0.0,-1.0,0.0,2e-05]
[1779846224921,39.87,75805.87,0.0,-1.0,0.0,2e-05]
[1779846229955,39.87,75805.44,0.0,-1.0,0.0,2e-05]
[1779846234991,39.87,75801.85,0.0,-1.0,0.0,2e-05]
[1779846241035,39.87,75802.6,0.0,-1.0,0.0,2e-05]
[1779846246076,39.87,75803.63,0.0,-1.0,0.0,2e-05]
[1779846251111,39.87,75808.61,0.0,-1.0,0.0,2e-05]
[1779846256146,39.87,75809.84,0.0,-1.0,0.0,2e-05]
[1779846262187,39.87,75809.5,0.0,-1.0,0.0,2e-05]
[1779846270244,39.87,75808.22,0.0,-1.0,0.0,2e-05]
[1779846276287,39.87,75808.34,0.0,-1.0,0.0,2e-05]
[1779846285350,39.87,75807.33,0.0,-1.0,0.0,2e-05]
[1779846290394,39.87,75769.38,0.0,-1.0,0.0,2e-05]
[1779846291402,39.87,75754.53,0.0,-1.0,0.0,2e-05]
[1779846292407,39.87,75757.41,0.0,-1.0,0.0,2e-05]
[1779846297443,39.87,75755.52,0.0,-1.0,0.0,2e-05]
[1779846302486,39.87,75760.04,0.0,-1.0,0.0,2e-05]
[1779846306513,39.87,75769.03,0.0,-1.0,0.0,2e-05]
[1779846307520,39.87,75771.35,0.0,-1.0,0.0,2e-05]
[1779846311549,39.87,75764.49,0.0,-1.0,0.0,2e-05]
[1779846312555,39.87,75761.46,0.0,-1.0,0.0,2e-05]
[1779846317590,39.87,75761.94,0.0,-1.0,0.0,2e-05]
[1779846322628,39.87,75765.15,0.0,-1.0,0.0,2e-05]
[1779846325660,39.87,75758.18,0.0,-1.0,0.0,2e-05]
[1779846326662,39.87,75756.07,0.0,-1.0,0.0,2e-05]
[1779846331697,39.87,75759.55,0.0,-1.0,0.0,2e-05]
[1779846336732,39.87,75760.26,0.0,-1.0,0.0,2e-05]
[1779846340524,39.87,75752.91,0.0,-1.0,0.0,2e-05]
[1779846342773,39.87,75752.19,0.0,-1.0,0.0,2e-05]
[1779846347810,39.87,75752.59,0.0,-1.0,0.0,2e-05]
[1779846350594,39.87,75747.3,0.0,-1.0,0.0,2e-05]
[1779846356875,39.87,75746.78,0.0,-1.0,0.0,2e-05]
[1779846358888,39.87,75754.56,0.0,-1.0,0.0,2e-05]
[1779846359893,39.87,75761.76,0.0,-1.0,0.0,2e-05]
[1779846360902,39.87,75763.22,0.0,-1.0,0.0,2e-05]
[1779846365940,39.87,75761.76,0.0,-1.0,0.0,2e-05]
[1779846371984,39.87,75762.62,0.0,-1.0,0.0,2e-05]
[1779846373997,39.87,75757.3,0.0,-1.0,0.0,2e-05]
[1779846379031,39.87,75758.52,0.0,-1.0,0.0,2e-05]
[1779846387088,39.87,75757.48,0.0,-1.0,0.0,2e-05]
[1779846391117,39.87,75774.04,0.0,-1.0,0.0,2e-05]
[1779846392123,39.87,75782.2,0.0,-1.0,0.0,2e-05]
[1779846393129,39.87,75781.29,0.0,-1.0,0.0,2e-05]
[1779846398165,39.87,75782.29,0.0,-1.0,0.0,2e-05]
[1779846401186,39.87,75796.4,0.0,-1.0,0.0,2e-05]
[1779846402194,39.87,75799.08,0.0,-1.0,0.0,2e-05]
[1779846406221,39.87,75803.2,0.0,-1.0,0.0,2e-05]
[1779846411266,39.87,75801.53,0.0,-1.0,0.0,2e-05]
[1779846413271,39.87,75795.14,0.0,-1.0,0.0,2e-05]
[1779846415285,39.87,75794.43,0.0,-1.0,0.0,2e-05]
[1779846418306,39.87,75787.96,0.0,-1.0,0.0,2e-05]
[1779846421328,39.87,75787.58,0.0,-1.0,0.0,2e-05]
[1779846426370,39.87,75783.18,0.0,-1.0,0.0,2e-05]
[1779846431405,39.87,75785.53,0.0,-1.0,0.0,2e-05]
[1779846433419,39.87,75790.53,0.0,-1.0,0.0,2e-05]
[1779846435433,39.87,75796.38,0.0,-1.0,0.0,2e-05]
[1779846436440,39.87,75803.3,0.0,-1.0,0.0,2e-05]
[1779846437447,39.87,75805.61,0.0,-1.0,0.0,2e-05]
[1779846439461,39.87,75811.43,0.0,-1.0,0.0,2e-05]
[1779846440469,39.87,75812.95,0.0,-1.0,0.0,2e-05]
[1779846441475,39.87,75819.36,0.0,-1.0,0.0,2e-05]
[1779846442482,39.87,75820.12,0.0,-1.0,0.0,2e-05]
[1779846444499,39.87,75836.39,0.0,-1.0,0.0,3e-05]
[1779846445508,39.87,75840.79,0.0,-1.0,0.0,3e-05]
[1779846447522,39.87,75845.87,0.0,-1.0,0.0,3e-05]
[1779846452557,39.87,75846.38,0.0,-1.0,0.0,3e-05]
[1779846457592,39.87,75843.12,0.0,-1.0,0.0,3e-05]
[1779846462627,39.87,75844.46,0.0,-1.0,0.0,3e-05]
[1779846467661,39.87,75848.75,0.0,-1.0,0.0,3e-05]
[1779846473703,39.87,75848.46,0.0,-1.0,0.0,3e-05]
[1779846476725,39.87,75858.61,0.0,-1.0,0.0,3e-05]
[1779846477732,39.87,75858.45,0.0,-1.0,0.0,3e-05]
[1779846482766,39.87,75857.8,0.0,-1.0,0.0,3e-05]
[1779846487801,39.87,75859.69,0.0,-1.0,0.0,3e-05]
[1779846492842,39.87,75862.88,0.0,-1.0,0.0,3e-05]
[1779846493847,39.87,75871.12,0.0,-1.0,0.0,3e-05]
[1779846494853,39.87,75878.85,0.0,-1.0,0.0,3e-05]
[1779846495860,39.87,75875.54,0.0,-1.0,0.0,3e-05]
[1779846496868,39.87,75874.36,0.0,-1.0,0.0,3e-05]
[1779846501903,39.87,75875.05,0.0,-1.0,0.0,3e-05]
[1779846506938,39.87,75874.6,0.0,-1.0,0.0,3e-05]
[1779846511974,39.87,75874.38,0.0,-1.0,0.0,3e-05]
[1779846517009,39.87,75874.91,0.0,-1.0,0.0,3e-05]
[1779846522044,39.87,75870.9,0.0,-1.0,0.0,3e-05]
[1779846527078,39.87,75871.26,0.0,-1.0,0.0,3e-05]
[1779846531107,39.87,75861.22,0.0,-1.0,0.0,3e-05]
[1779846532115,39.87,75861.03,0.0,-1.0,0.0,3e-05]
[1779846537149,39.87,75861.4,0.0,-1.0,0.0,3e-05]
[1779846542183,39.87,75863.21,0.0,-1.0,0.0,3e-05]
[1779846547220,39.87,75862.74,0.0,-1.0,0.0,3e-05]
[1779846552256,39.87,75862.22,0.0,-1.0,0.0,3e-05]
[1779846555277,39.87,75856.02,0.0,-1.0,0.0,3e-05]
[1779846560311,39.87,75862.97,0.0,-1.0,0.0,3e-05]
[1779846561319,39.87,75870.37,0.0,-1.0,0.0,3e-05]
[1779846562326,39.87,75872.96,0.0,-1.0,0.0,3e-05]
[1779846564340,39.87,75878.29,0.0,-1.0,0.0,3e-05]
[1779846567362,39.87,75872.27,0.0,-1.0,0.0,3e-05]
[1779846572396,39.87,75870.1,0.0,-1.0,0.0,3e-05]
[1779846575416,39.87,75866.27,0.0,-1.0,0.0,3e-05]
[1779846580456,39.87,75870.38,0.0,-1.0,0.0,3e-05]
[1779846585490,39.87,75867.83,0.0,-1.0,0.0,3e-05]
[1779846590525,39.87,75868.19,0.0,-1.0,0.0,3e-05]
[1779846595561,39.87,75868.73,0.0,-1.0,0.0,3e-05]
[1779846600596,39.87,75870.34,0.0,-1.0,0.0,3e-05]
[1779846605631,39.87,75866.89,0.0,-1.0,0.0,3e-05]
[1779846607645,39.87,75861.83,0.0,-1.0,0.0,3e-05]
[1779846609659,39.87,75857.12,0.0,-1.0,0.0,3e-05]
[1779846614695,39.87,75858.52,0.0,-1.0,0.0,3e-05]
[1779846620738,39.87,75861.53,0.0,-1.0,0.0,3e-05]
[1779846624765,39.87,75869.34,0.0,-1.0,0.0,3e-05]
[1779846630806,39.87,75869.98,0.0,-1.0,0.0,3e-05]
[1779846634835,39.87,75858.52,0.0,-1.0,0.0,3e-05]
[1779846635841,39.87,75857.16,0.0,-1.0,0.0,3e-05]
[1779846640877,39.87,75857.01,0.0,-1.0,0.0,3e-05]
[1779846642892,39.87,75846.16,0.0,-1.0,0.0,2e-05]
[1779846644905,39.87,75846.61,0.0,-1.0,0.0,2e-05]
[1779846649940,39.87,75851.15,0.0,-1.0,0.0,2e-05]
[1779846654974,39.87,75850.03,0.0,-1.0,0.0,2e-05]
[1779846657995,39.87,75844.15,0.0,-1.0,0.0,2e-05]
[1779846663038,39.87,75846.3,0.0,-1.0,0.0,2e-05]
[1779846668076,39.87,75846.74,0.0,-1.0,0.0,2e-05]
[1779846673110,39.87,75845.47,0.0,-1.0,0.0,2e-05]
[1779846678145,39.87,75849.68,0.0,-1.0,0.0,2e-05]
[1779846683180,39.87,75849.59,0.0,-1.0,0.0,2e-05]
[1779846688218,39.87,75847.65,0.0,-1.0,0.0,2e-05]
[1779846693252,39.87,75848.69,0.0,-1.0,0.0,2e-05]
[1779846697280,39.87,75854.33,0.0,-1.0,0.0,2e-05]
[1779846702316,39.87,75855.15,0.0,-1.0,0.0,2e-05]
[1779846707351,39.87,75854.4,0.0,-1.0,0.0,2e-05]
[1779846710371,39.87,75848.85,0.0,-1.0,0.0,2e-05]
[1779846712386,39.87,75855.42,0.0,-1.0,0.0,2e-05]
[1779846717422,39.87,75857.03,0.0,-1.0,0.0,3e-05]
[1779846722458,39.87,75856.38,0.0,-1.0,0.0,2e-05]
[1779846727492,39.87,75850.59,0.0,-1.0,0.0,2e-05]
[1779846731521,39.87,75847.42,0.0,-1.0,0.0,2e-05]
[1779846736556,39.87,75848.46,0.0,-1.0,0.0,2e-05]
[1779846741590,39.87,75848.35,0.0,-1.0,0.0,2e-05]
[1779846746625,39.87,75848.54,0.0,-1.0,0.0,2e-05]
[1779846751661,39.87,75848.92,0.0,-1.0,0.0,2e-05]
[1779846756698,39.87,75848.84,0.0,-1.0,0.0,2e-05]
[1779846761735,39.87,75851.78,0.0,-1.0,0.0,2e-05]
[1779846764755,39.87,75854.79,0.0,-1.0,0.0,2e-05]
[1779846769791,39.87,75857.03,0.0,-1.0,0.0,2e-05]
[1779846772813,39.87,75862.91,0.0,-1.0,0.0,3e-05]
[1779846774826,39.87,75867.64,0.0,-1.0,0.0,3e-05]
[1779846779862,39.87,75863.76,0.0,-1.0,0.0,3e-05]
[1779846784899,39.87,75862.62,0.0,-1.0,0.0,2e-05]
[1779846790940,39.87,75862.05,0.0,-1.0,0.0,2e-05]
[1779846794969,39.87,75856.48,0.0,-1.0,0.0,2e-05]
[1779846796983,39.87,75855.31,0.0,-1.0,0.0,2e-05]
[1779846804031,39.87,75853.57,0.0,-1.0,0.0,2e-05]
[1779846809067,39.87,75853.8,0.0,-1.0,0.0,2e-05]
[1779846811082,39.87,75845.96,0.0,-1.0,0.0,2e-05]
[1779846816118,39.87,75843.45,0.0,-1.0,0.0,2e-05]
[1779846822157,39.87,75844.73,0.0,-1.0,0.0,2e-05]
[1779846827194,39.87,75847.26,0.0,-1.0,0.0,2e-05]
[1779846832227,39.87,75848.36,0.0,-1.0,0.0,2e-05]
[1779846839279,39.87,75848.64,0.0,-1.0,0.0,2e-05]
[1779846844311,39.87,75848.81,0.0,-1.0,0.0,2e-05]
[1779846849347,39.87,75848.92,0.0,-1.0,0.0,2e-05]
[1779846852368,39.87,75855.59,0.0,-1.0,0.0,2e-05]
[1779846853375,39.87,75858.22,0.0,-1.0,0.0,2e-05]
[1779846858410,39.87,75860.22,0.0,-1.0,0.0,2e-05]
[1779846863445,39.87,75857.49,0.0,-1.0,0.0,2e-05]
[1779846869487,39.87,75857.79,0.0,-1.0,0.0,2e-05]
[1779846874522,39.87,75856.82,0.0,-1.0,0.0,2e-05]
[1779846876535,39.87,75849.25,0.0,-1.0,0.0,2e-05]
[1779846877543,39.87,75846.01,0.0,-1.0,0.0,2e-05]
[1779846882578,39.87,75846.53,0.0,-1.0,0.0,2e-05]
[1779846887616,39.87,75845.25,0.0,-1.0,0.0,2e-05]
[1779846893655,39.87,75845.9,0.0,-1.0,0.0,2e-05]
[1779846900704,39.87,75846.07,0.0,-1.0,0.0,2e-05]
[1779846905739,39.87,75842.49,0.0,-1.0,0.0,2e-05]
[1779846910774,39.87,75844.4,0.0,-1.0,0.0,2e-05]
[1779846915809,39.87,75844.08,0.0,-1.0,0.0,2e-05]
[1779846921851,39.87,75843.92,0.0,-1.0,0.0,2e-05]
[1779846926888,39.87,75843.68,0.0,-1.0,0.0,2e-05]
[1779846934944,39.87,75844.06,0.0,-1.0,0.0,2e-05]
[1779846939979,39.87,75846.99,0.0,-1.0,0.0,2e-05]
[1779846945024,39.87,75847.22,0.0,-1.0,0.0,2e-05]
[1779846950051,39.87,75843.09,0.0,-1.0,0.0,2e-05]
[1779846956095,39.87,75842.73,0.0,-1.0,0.0,2e-05]
[1779846961131,39.87,75842.9,0.0,-1.0,0.0,2e-05]
[1779846963144,39.87,75830.31,0.0,-1.0,0.0,2e-05]
[1779846964151,39.87,75827.36,0.0,-1.0,0.0,2e-05]
[1779846969185,39.87,75827.48,0.0,-1.0,0.0,2e-05]
[1779846974220,39.87,75833.64,0.0,-1.0,0.0,2e-05]
[1779846979255,39.87,75835.0,0.0,-1.0,0.0,2e-05]
[1779846985051,39.87,75837.86,0.0,-1.0,0.0,2e-05]
[1779846990335,39.87,75840.37,0.0,-1.0,0.0,2e-05]
[1779846992346,39.87,75843.12,0.0,-1.0,0.0,2e-05]
[1779846996375,39.87,75846.42,0.0,-1.0,0.0,2e-05]
[1779847001411,39.87,75843.05,0.0,-1.0,0.0,2e-05]
[1779847003424,39.87,75840.52,0.0,-1.0,0.0,2e-05]
[1779847008459,39.87,75843.81,0.0,-1.0,0.0,2e-05]
[1779847015267,39.87,75840.42,0.0,-1.0,0.0,2e-05]
[1779847020543,39.87,75840.21,0.0,-1.0,0.0,2e-05]
[1779847023564,39.87,75832.71,0.0,-1.0,0.0,2e-05]
[1779847024576,39.87,75824.32,0.0,-1.0,0.0,2e-05]
[1779847025579,39.87,75820.56,0.0,-1.0,0.0,2e-05]
[1779847026586,39.87,75815.54,0.0,-1.0,0.0,2e-05]
[1779847027594,39.87,75814.98,0.0,-1.0,0.0,2e-05]
[1779847032629,39.87,75815.66,0.0,-1.0,0.0,2e-05]
[1779847037663,39.87,75815.49,0.0,-1.0,0.0,2e-05]
[1779847043704,39.87,75813.52,0.0,-1.0,0.0,2e-05]
[1779847051760,39.87,75814.61,0.0,-1.0,0.0,2e-05]
[1779847061830,39.87,75815.58,0.0,-1.0,0.0,2e-05]
[1779847066866,39.87,75814.68,0.0,-1.0,0.0,2e-05]
[1779847071901,39.87,75814.21,0.0,-1.0,0.0,2e-05]
[1779847079957,39.87,75814.21,0.0,-1.0,0.0,2e-05]
[1779847081977,39.87,75809.05,0.0,-1.0,0.0,1e-05]
[1779847087005,39.87,75810.89,0.0,-1.0,0.0,1e-05]
[1779847092040,39.87,75806.79,0.0,-1.0,0.0,1e-05]
[1779847097076,39.87,75806.65,0.0,-1.0,0.0,1e-05]
[1779847104125,39.87,75806.49,0.0,-1.0,0.0,1e-05]
[1779847106139,39.87,75801.41,0.0,-1.0,0.0,1e-05]
[1779847110167,39.87,75797.85,0.0,-1.0,0.0,1e-05]
[1779847114194,39.87,75791.48,0.0,-1.0,0.0,1e-05]
[1779847115203,39.87,75790.49,0.0,-1.0,0.0,1e-05]
[1779847120240,39.87,75789.2,0.0,-1.0,0.0,1e-05]
[1779847125273,39.87,75788.9,0.0,-1.0,0.0,1e-05]
[1779847130314,39.87,75789.66,0.0,-1.0,0.0,1e-05]
[1779847136128,39.87,75789.13,0.0,-1.0,0.0,1e-05]
[1779847141392,39.87,75787.22,0.0,-1.0,0.0,1e-05]
[1779847143418,39.87,75780.8,0.0,-1.0,0.0,1e-05]
[1779847144425,39.87,75770.21,0.0,-1.0,0.0,1e-05]
[1779847145433,39.87,75768.5,0.0,-1.0,0.0,1e-05]
[1779847146441,39.87,75759.67,0.0,-1.0,0.0,1e-05]
[1779847147447,39.87,75749.82,0.0,-1.0,0.0,1e-05]
[1779847148454,39.87,75747.19,0.0,-1.0,0.0,1e-05]
[1779847153489,39.87,75748.19,0.0,-1.0,0.0,1e-05]
[1779847155502,39.87,75754.18,0.0,-1.0,0.0,1e-05]
[1779847157518,39.87,75755.12,0.0,-1.0,0.0,1e-05]
[1779847159531,39.87,75762.63,0.0,-1.0,0.0,1e-05]
[1779847161545,39.87,75767.12,0.0,-1.0,0.0,1e-05]
[1779847163559,39.87,75766.79,0.0,-1.0,0.0,1e-05]
[1779847168600,39.87,75766.2,0.0,-1.0,0.0,1e-05]
[1779847170608,39.87,75771.25,0.0,-1.0,0.0,1e-05]
[1779847172621,39.87,75772.5,0.0,-1.0,0.0,1e-05]
[1779847177656,39.87,75770.14,0.0,-1.0,0.0,1e-05]
[1779847180678,39.87,75768.39,0.0,-1.0,0.0,1e-05]
[1779847183699,39.87,75771.95,0.0,-1.0,0.0,1e-05]
[1779847188734,39.87,75770.84,0.0,-1.0,0.0,1e-05]
[1779847191756,39.87,75764.79,0.0,-1.0,0.0,1e-05]
[1779847199811,39.87,75764.89,0.0,-1.0,0.0,1e-05]
[1779847205611,39.87,75765.72,0.0,-1.0,0.0,1e-05]
[1779847207868,39.87,75772.49,0.0,-1.0,0.0,1e-05]
[1779847208875,39.87,75767.91,0.0,-1.0,0.0,1e-05]
[1779847210888,39.87,75768.38,0.0,-1.0,0.0,1e-05]
[1779847213909,39.87,75774.59,0.0,-1.0,0.0,1e-05]
[1779847214919,39.87,75774.31,0.0,-1.0,0.0,1e-05]
[1779847219952,39.87,75771.89,0.0,-1.0,0.0,1e-05]
[1779847224987,39.87,75772.15,0.0,-1.0,0.0,1e-05]
[1779847230025,39.87,75774.35,0.0,-1.0,0.0,1e-05]
[1779847232038,39.87,75776.27,0.0,-1.0,0.0,1e-05]
[1779847234054,39.87,75784.37,0.0,-1.0,0.0,1e-05]
[1779847237073,39.87,75777.92,0.0,-1.0,0.0,1e-05]
[1779847238080,39.87,75776.93,0.0,-1.0,0.0,1e-05]
[1779847243115,39.87,75777.86,0.0,-1.0,0.0,1e-05]
[1779847248150,39.87,75779.4,0.0,-1.0,0.0,1e-05]
[1779847253185,39.87,75779.93,0.0,-1.0,0.0,1e-05]
[1779847254191,39.87,75765.32,0.0,-1.0,0.0,1e-05]
[1779847255200,39.87,75758.49,0.0,-1.0,0.0,1e-05]
[1779847256208,39.87,75758.94,0.0,-1.0,0.0,1e-05]
[1779847257214,39.87,75777.34,0.0,-1.0,0.0,1e-05]
[1779847258222,39.87,75783.43,0.0,-1.0,0.0,1e-05]
[1779847259227,39.87,75781.49,0.0,-1.0,0.0,1e-05]
[1779847264293,39.87,75786.06,0.0,-1.0,0.0,1e-05]
[1779847269329,39.87,75784.92,0.0,-1.0,0.0,1e-05]
[1779847273358,39.87,75778.36,0.0,-1.0,0.0,1e-05]
[1779847278393,39.87,75778.08,0.0,-1.0,0.0,1e-05]
[1779847284436,39.87,75778.14,0.0,-1.0,0.0,1e-05]
[1779847289469,39.87,75773.1,0.0,-1.0,0.0,1e-05]
[1779847292491,39.87,75775.05,0.0,-1.0,0.0,1e-05]
[1779847298533,39.87,75776.15,0.0,-1.0,0.0,1e-05]
[1779847303568,39.87,75770.0,0.0,-1.0,0.0,1e-05]
[1779847304576,39.87,75766.51,0.0,-1.0,0.0,1e-05]
[1779847306589,39.87,75764.46,0.0,-1.0,0.0,1e-05]
[1779847311624,39.87,75765.72,0.0,-1.0,0.0,1e-05]
[1779847314646,39.87,75759.89,0.0,-1.0,0.0,1e-05]
[1779847315652,39.87,75758.41,0.0,-1.0,0.0,1e-05]
[1779847319680,39.87,75764.22,0.0,-1.0,0.0,1e-05]
[1779847325721,39.87,75766.99,0.0,-1.0,0.0,1e-05]
[1779847330760,39.87,75767.0,0.0,-1.0,0.0,1e-05]
[1779847331766,39.87,75760.84,0.0,-1.0,0.0,1e-05]
[1779847332774,39.87,75759.88,0.0,-1.0,0.0,1e-05]
[1779847338815,39.87,75756.79,0.0,-1.0,0.0,1e-05]
[1779847343851,39.87,75756.18,0.0,-1.0,0.0,1e-05]
[1779847349894,39.87,75754.88,0.0,-1.0,0.0,1e-05]
[1779847353922,39.87,75749.4,0.0,-1.0,0.0,1e-05]
[1779847356667,39.87,75746.63,0.0,-1.0,0.0,1e-05]
[1779847361979,39.87,75746.34,0.0,-1.0,0.0,1e-05]
[1779847367012,39.87,75746.1,0.0,-1.0,0.0,1e-05]
[1779847372049,39.87,75737.07,0.0,-1.0,0.0,1e-05]
[1779847373056,39.87,75729.02,0.0,-1.0,0.0,1e-05]
[1779847374063,39.87,75729.35,0.0,-1.0,0.0,1e-05]
[1779847379097,39.87,75727.37,0.0,-1.0,0.0,1e-05]
[1779847384133,39.87,75722.29,0.0,-1.0,0.0,1e-05]
[1779847387160,39.87,75712.31,0.0,-1.0,0.0,1e-05]
[1779847388169,39.87,75696.86,0.0,-1.0,0.0,1e-05]
[1779847389173,39.87,75697.58,0.0,-1.0,0.0,1e-05]
[1779847392194,39.87,75691.11,0.0,-1.0,0.0,1e-05]
[1779847394210,39.87,75680.76,0.0,-1.0,0.0,1e-05]
[1779847395215,39.87,75682.66,0.0,-1.0,0.0,1e-05]
[1779847399253,39.87,75686.06,0.0,-1.0,0.0,1e-05]
[1779847400250,39.87,75697.87,0.0,-1.0,0.0,1e-05]
[1779847401261,39.87,75705.05,0.0,-1.0,0.0,1e-05]
[1779847402266,39.87,75705.05,0.0,-1.0,0.0,1e-05]
[1779847404279,39.87,75704.41,0.0,-1.0,0.0,1e-05]
[1779847409315,39.87,75704.7,0.0,-1.0,0.0,1e-05]
[1779847410321,39.87,75711.69,0.0,-1.0,0.0,1e-05]
[1779847411328,39.87,75712.77,0.0,-1.0,0.0,1e-05]
[1779847416363,39.87,75715.13,0.0,-1.0,0.0,1e-05]
[1779847421397,39.87,75719.01,0.0,-1.0,0.0,1e-05]
[1779847426435,39.87,75726.83,0.0,-1.0,0.0,1e-05]
[1779847428449,39.87,75733.16,0.0,-1.0,0.0,1e-05]
[1779847432478,39.87,75738.16,0.0,-1.0,0.0,1e-05]
[1779847434491,39.87,75732.77,0.0,-1.0,0.0,1e-05]
[1779847435499,39.87,75729.6,0.0,-1.0,0.0,1e-05]
[1779847438520,39.87,75738.79,0.0,-1.0,0.0,1e-05]
[1779847439527,39.87,75739.48,0.0,-1.0,0.0,1e-05]
[1779847443555,39.87,75734.03,0.0,-1.0,0.0,1e-05]
[1779847445570,39.87,75731.94,0.0,-1.0,0.0,1e-05]
[1779847447588,39.87,75737.07,0.0,-1.0,0.0,1e-05]
[1779847450609,39.87,75739.55,0.0,-1.0,0.0,1e-05]
[1779847455644,39.87,75738.79,0.0,-1.0,0.0,1e-05]
[1779847460680,39.87,75738.48,0.0,-1.0,0.0,1e-05]
[1779847465715,39.87,75741.0,0.0,-1.0,0.0,1e-05]
[1779847469744,39.87,75749.38,0.0,-1.0,0.0,1e-05]
[1779847471758,39.87,75752.12,0.0,-1.0,0.0,1e-05]
[1779847476793,39.87,75754.54,0.0,-1.0,0.0,1e-05]
[1779847481829,39.87,75756.07,0.0,-1.0,0.0,1e-05]
[1779847487874,39.87,75756.49,0.0,-1.0,0.0,1e-05]
[1779847492908,39.87,75755.64,0.0,-1.0,0.0,1e-05]
[1779847497943,39.87,75757.55,0.0,-1.0,0.0,1e-05]
[1779847502978,39.87,75755.58,0.0,-1.0,0.0,1e-05]
[1779847508019,39.87,75758.51,0.0,-1.0,0.0,1e-05]
[1779847513051,39.87,75758.49,0.0,-1.0,0.0,1e-05]
[1779847515064,39.87,75753.48,0.0,-1.0,0.0,1e-05]
[1779847521106,39.87,75753.46,0.0,-1.0,0.0,1e-05]
[1779847525134,39.87,75746.57,0.0,-1.0,0.0,1e-05]
[1779847526141,39.87,75732.92,0.0,-1.0,0.0,1e-05]
[1779847527894,39.87,75733.0,0.0,-1.0,0.0,1e-05]
[1779847533190,39.87,75732.57,0.0,-1.0,0.0,1e-05]
[1779847538226,39.87,75730.63,0.0,-1.0,0.0,1e-05]
[1779847540241,39.87,75724.86,0.0,-1.0,0.0,1e-05]
[1779847545276,39.87,75726.56,0.0,-1.0,0.0,1e-05]
[1779847555346,39.87,75727.44,0.0,-1.0,0.0,1e-05]
[1779847560381,39.87,75723.46,0.0,-1.0,0.0,1e-05]
[1779847565416,39.87,75724.71,0.0,-1.0,0.0,1e-05]
[1779847570450,39.87,75725.31,0.0,-1.0,0.0,1e-05]
[1779847575485,39.87,75729.89,0.0,-1.0,0.0,1e-05]
[1779847578506,39.87,75735.12,0.0,-1.0,0.0,1e-05]
[1779847579514,39.87,75735.61,0.0,-1.0,0.0,1e-05]
[1779847584548,39.87,75734.89,0.0,-1.0,0.0,1e-05]
[1779847589585,39.87,75732.81,0.0,-1.0,0.0,1e-05]
[1779847594620,39.87,75730.43,0.0,-1.0,0.0,1e-05]
[1779847599655,39.87,75732.12,0.0,-1.0,0.0,1e-05]
[1779847604690,39.87,75730.19,0.0,-1.0,0.0,1e-05]
[1779847609725,39.87,75730.59,0.0,-1.0,0.0,1e-05]
[1779847614785,39.87,75730.09,0.0,-1.0,0.0,1e-05]
[1779847619820,39.87,75732.76,0.0,-1.0,0.0,1e-05]
[1779847624854,39.87,75729.22,0.0,-1.0,0.0,1e-05]
[1779847625863,39.87,75722.09,0.0,-1.0,0.0,1e-05]
[1779847626869,39.87,75718.84,0.0,-1.0,0.0,1e-05]
[1779847629890,39.87,75714.23,0.0,-1.0,0.0,1e-05]
[1779847631905,39.87,75719.52,0.0,-1.0,0.0,1e-05]
[1779847636940,39.87,75720.12,0.0,-1.0,0.0,1e-05]
[1779847637945,39.87,75712.64,0.0,-1.0,0.0,1e-05]
[1779847638953,39.87,75707.91,0.0,-1.0,0.0,1e-05]
[1779847640966,39.87,75707.22,0.0,-1.0,0.0,1e-05]
[1779847646016,39.87,75706.98,0.0,-1.0,0.0,1e-05]
[1779847650044,39.87,75701.41,0.0,-1.0,0.0,1e-05]
[1779847652058,39.87,75695.5,0.0,-1.0,0.0,0.0]
[1779847656086,39.87,75695.65,0.0,-1.0,0.0,0.0]
[1779847658868,39.87,75690.61,0.0,-1.0,0.0,0.0]
[1779847665148,39.87,75690.04,0.0,-1.0,0.0,0.0]
[1779847670184,39.87,75690.52,0.0,-1.0,0.0,0.0]
[1779847675219,39.87,75689.16,0.0,-1.0,0.0,0.0]
[1779847680254,39.87,75685.93,0.0,-1.0,0.0,0.0]
[1779847683274,39.87,75684.67,0.0,-1.0,0.0,0.0]
[1779847689081,39.87,75681.82,0.0,-1.0,0.0,0.0]
[1779847694351,39.87,75681.91,0.0,-1.0,0.0,0.0]
[1779847699389,39.87,75681.8,0.0,-1.0,0.0,0.0]
[1779847705430,39.87,75683.89,0.0,-1.0,0.0,0.0]
[1779847711472,39.87,75685.11,0.0,-1.0,0.0,0.0]
[1779847716508,39.87,75690.58,0.0,-1.0,0.0,0.0]
[1779847721542,39.87,75690.96,0.0,-1.0,0.0,0.0]
[1779847726578,39.87,75692.73,0.0,-1.0,0.0,0.0]
[1779847732620,39.87,75694.88,0.0,-1.0,0.0,0.0]
[1779847736647,39.87,75694.18,0.0,-1.0,0.0,0.0]
[1779847737657,39.87,75694.22,0.0,-1.0,0.0,0.0]
[1779847746717,39.87,75694.49,0.0,-1.0,0.0,0.0]
[1779847753767,39.87,75694.63,0.0,-1.0,0.0,0.0]
[1779847758802,39.87,75691.4,0.0,-1.0,0.0,0.0]
[1779847763837,39.87,75691.48,0.0,-1.0,0.0,0.0]
[1779847769643,39.87,75691.53,0.0,-1.0,0.0,0.0]
[1779847775921,39.87,75685.56,0.0,-1.0,0.0,0.0]
[1779847780956,39.87,75685.47,0.0,-1.0,0.0,0.0]
[1779847785994,39.87,75686.76,0.0,-1.0,0.0,0.0]
[1779847792035,39.87,75686.42,0.0,-1.0,0.0,0.0]
[1779847797071,39.87,75685.61,0.0,-1.0,0.0,0.0]
[1779847802106,39.87,75686.14,0.0,-1.0,0.0,0.0]
[1779847808147,39.87,75685.45,0.0,-1.0,0.0,0.0]
[1779847815197,39.87,75684.94,0.0,-1.0,0.0,0.0]
[1779847820231,39.87,75684.53,0.0,-1.0,0.0,0.0]
[1779847825267,39.87,75684.53,0.0,-1.0,0.0,0.0]
[1779847830315,39.87,75683.98,0.0,-1.0,0.0,0.0]
[1779847831314,39.87,75686.07,0.0,-1.0,0.0,0.0]
[1779847836350,39.87,75683.87,0.0,-1.0,0.0,0.0]
[1779847844405,39.87,75683.97,0.0,-1.0,0.0,0.0]
[1779847850277,39.87,75683.67,0.0,-1.0,0.0,0.0]
[1779847855482,39.87,75680.83,0.0,-1.0,0.0,0.0]
[1779847860518,39.87,75678.35,0.0,-1.0,0.0,0.0]
[1779847865553,39.87,75679.08,0.0,-1.0,0.0,0.0]
[1779847870587,39.87,75680.92,0.0,-1.0,0.0,0.0]
[1779847875623,39.87,75681.35,0.0,-1.0,0.0,0.0]
[1779847880658,39.87,75680.38,0.0,-1.0,0.0,0.0]
[1779847890557,39.87,75679.75,0.0,-1.0,0.0,0.0]
[1779847897777,39.87,75678.73,0.0,-1.0,0.0,0.0]
[1779847902813,39.87,75674.52,0.0,-1.0,0.0,0.0]
[1779847906843,39.87,75679.39,0.0,-1.0,0.0,0.0]
[1779847911876,39.87,75680.19,0.0,-1.0,0.0,0.0]
[1779847916912,39.87,75679.42,0.0,-1.0,0.0,0.0]
[1779847921950,39.87,75679.38,0.0,-1.0,0.0,0.0]
[1779847924971,39.87,75685.41,0.0,-1.0,0.0,0.0]
[1779847930012,39.87,75687.73,0.0,-1.0,0.0,0.0]
[1779847933033,39.87,75695.12,0.0,-1.0,0.0,0.0]
[1779847934040,39.87,75704.07,0.0,-1.0,0.0,0.0]
[1779847939077,39.87,75708.5,0.0,-1.0,0.0,0.0]
[1779847944113,39.87,75708.3,0.0,-1.0,0.0,0.0]
[1779847949147,39.87,75711.29,0.0,-1.0,0.0,0.0]
[1779847951161,39.87,75712.81,0.0,-1.0,0.0,0.0]
[1779847958210,39.87,75712.64,0.0,-1.0,0.0,0.0]
[1779847963245,39.87,75707.92,0.0,-1.0,0.0,0.0]
[1779847968280,39.87,75711.79,0.0,-1.0,0.0,0.0]
[1779847973315,39.87,75711.59,0.0,-1.0,0.0,0.0]
[1779847979358,39.87,75711.16,0.0,-1.0,0.0,0.0]
[1779847984391,39.87,75709.75,0.0,-1.0,0.0,0.0]
[1779847990434,39.87,75709.17,0.0,-1.0,0.0,0.0]
[1779847992447,39.87,75698.71,0.0,-1.0,0.0,0.0]
[1779847993454,39.87,75697.25,0.0,-1.0,0.0,0.0]
[1779847996475,39.87,75690.57,0.0,-1.0,0.0,0.0]
[1779847998489,39.87,75690.53,0.0,-1.0,0.0,0.0]
[1779848005539,39.87,75690.47,0.0,-1.0,0.0,0.0]
[1779848011402,39.87,75690.92,0.0,-1.0,0.0,0.0]
[1779848019637,39.87,75689.42,0.0,-1.0,0.0,0.0]
[1779848024671,39.87,75687.11,0.0,-1.0,0.0,0.0]
[1779848031547,39.87,75686.62,0.0,-1.0,0.0,0.0]
[1779848040783,39.87,75685.62,0.0,-1.0,0.0,0.0]
[1779848045819,39.87,75685.75,0.0,-1.0,0.0,0.0]
[1779848050854,39.87,75687.99,0.0,-1.0,0.0,0.0]
[1779848054883,39.87,75695.39,0.0,-1.0,0.0,0.0]
[1779848056897,39.87,75701.5,0.0,-1.0,0.0,0.0]
[1779848061932,39.87,75699.34,0.0,-1.0,0.0,0.0]
[1779848066966,39.87,75698.41,0.0,-1.0,0.0,0.0]
[1779848072004,39.87,75698.9,0.0,-1.0,0.0,0.0]
[1779848077036,39.87,75702.26,0.0,-1.0,0.0,0.0]
[1779848086100,39.87,75701.17,0.0,-1.0,0.0,0.0]
[1779848092143,39.87,75698.34,0.0,-1.0,0.0,0.0]
[1779848099192,39.87,75697.16,0.0,-1.0,0.0,0.0]
[1779848104228,39.87,75699.56,0.0,-1.0,0.0,0.0]
[1779848109262,39.87,75699.4,0.0,-1.0,0.0,0.0]
[1779848114297,39.87,75699.17,0.0,-1.0,0.0,0.0]
[1779848119331,39.87,75698.3,0.0,-1.0,0.0,0.0]
[1779848124367,39.87,75697.48,0.0,-1.0,0.0,0.0]
[1779848128394,39.87,75704.44,0.0,-1.0,0.0,0.0]
[1779848129405,39.87,75716.12,0.0,-1.0,0.0,0.0]
[1779848132424,39.87,75717.85,0.0,-1.0,0.0,0.0]
[1779848137458,39.87,75719.18,0.0,-1.0,0.0,0.0]
[1779848143500,39.87,75721.54,0.0,-1.0,0.0,0.0]
[1779848148535,39.87,75723.75,0.0,-1.0,0.0,0.0]
[1779848151555,39.87,75717.98,0.0,-1.0,0.0,0.0]
[1779848156591,39.87,75716.61,0.0,-1.0,0.0,0.0]
[1779848162634,39.87,75718.38,0.0,-1.0,0.0,0.0]
[1779848168675,39.87,75719.48,0.0,-1.0,0.0,0.0]
[1779848173712,39.87,75718.4,0.0,-1.0,0.0,0.0]
[1779848178745,39.87,75717.13,0.0,-1.0,0.0,0.0]
[1779848184787,39.87,75717.08,0.0,-1.0,0.0,0.0]
[1779848189822,39.87,75715.41,0.0,-1.0,0.0,0.0]
[1779848194858,39.87,75711.52,0.0,-1.0,0.0,0.0]
[1779848202917,39.87,75711.29,0.0,-1.0,0.0,0.0]
[1779848209985,39.87,75711.49,0.0,-1.0,0.0,0.0]
[1779848211991,39.87,75719.17,0.0,-1.0,0.0,0.0]
[1779848212998,39.87,75717.51,0.0,-1.0,0.0,0.0]
[1779848218033,39.87,75716.76,0.0,-1.0,0.0,0.0]
[1779848223071,39.87,75708.39,0.0,-1.0,0.0,0.0]
[1779848228105,39.87,75709.59,0.0,-1.0,0.0,0.0]
[1779848238176,39.87,75708.14,0.0,-1.0,0.0,0.0]
[1779848243210,39.87,75709.26,0.0,-1.0,0.0,0.0]
[1779848249252,39.87,75707.78,0.0,-1.0,0.0,0.0]
[1779848253280,39.87,75709.66,0.0,-1.0,0.0,0.0]
[1779848258315,39.87,75711.18,0.0,-1.0,0.0,0.0]
[1779848263350,39.87,75712.94,0.0,-1.0,0.0,0.0]
[1779848269395,39.87,75713.4,0.0,-1.0,0.0,0.0]
[1779848273423,39.87,75704.52,0.0,-1.0,0.0,0.0]
[1779848274431,39.87,75699.23,0.0,-1.0,0.0,0.0]
[1779848275437,39.87,75691.64,0.0,-1.0,0.0,0.0]
[1779848276444,39.87,75690.46,0.0,-1.0,0.0,0.0]
[1779848281480,39.87,75691.57,0.0,-1.0,0.0,0.0]
[1779848283492,39.87,75684.61,0.0,-1.0,0.0,0.0]
[1779848288528,39.87,75684.14,0.0,-1.0,0.0,0.0]
[1779848293562,39.87,75684.89,0.0,-1.0,0.0,0.0]
[1779848298598,39.87,75685.81,0.0,-1.0,0.0,0.0]
[1779848300614,39.87,75671.16,0.0,-1.0,0.0,0.0]
[1779848301624,39.87,75656.33,0.0,-1.0,0.0,0.0]
[1779848304664,39.87,75651.16,0.0,-1.0,0.0,0.0]
[1779848305656,39.87,75642.56,0.0,-1.0,0.0,0.0]
[1779848306664,39.87,75635.56,0.0,-1.0,0.0,0.0]
[1779848311697,39.87,75633.05,0.0,-1.0,0.0,0.0]
[1779848317741,39.87,75632.35,0.0,-1.0,0.0,0.0]
[1779848321767,39.87,75623.43,0.0,-1.0,0.0,0.0]
[1779848323782,39.87,75616.89,0.0,-1.0,0.0,0.0]
[1779848324789,39.87,75617.05,0.0,-1.0,0.0,0.0]
[1779848330832,39.87,75616.78,0.0,-1.0,0.0,0.0]
[1779848335867,39.87,75614.75,0.0,-1.0,0.0,0.0]
[1779848340901,39.87,75615.71,0.0,-1.0,0.0,0.0]
[1779848344935,39.87,75603.28,0.0,-1.0,0.0,0.0]
[1779848345938,39.87,75588.05,0.0,-1.0,0.0,0.0]
[1779848347786,39.87,75582.81,0.0,-1.0,0.0,0.0]
[1779848349967,39.88,75581.64,0.0,-1.0,0.0,0.0]
[1779848355002,39.88,75574.35,0.0,-1.0,0.0,0.0]
[1779848360039,39.89,75576.83,0.0,-1.0,0.0,0.0]
[1779848365077,39.9,75579.12,0.0,-1.0,0.0,0.0]
[1779848370109,39.9,75582.29,0.0,-1.0,0.0,0.0]
[1779848373129,39.9,75587.1,0.0,-1.0,0.0,0.0]
[1779848374136,39.9,75592.5,0.0,-1.0,0.0,0.0]
[1779848379171,39.9,75589.75,0.0,-1.0,0.0,0.0]
[1779848384208,39.91,75586.28,0.0,-1.0,0.0,0.0]
[1779848387229,39.91,75592.13,0.0,-1.0,0.0,0.0]
[1779848391256,39.91,75595.36,0.0,-1.0,0.0,0.0]
[1779848394277,39.91,75600.63,0.0,-1.0,0.0,0.0]
[1779848399312,39.91,75600.77,0.0,-1.0,0.0,0.0]
[1779848404349,39.91,75601.21,0.0,-1.0,0.0,0.0]
[1779848407371,39.91,75607.2,0.0,-1.0,0.0,0.0]
[1779848412405,39.91,75607.33,0.0,-1.0,0.0,0.0]
[1779848416434,39.91,75612.62,0.0,-1.0,0.0,0.0]
[1779848417443,39.91,75617.62,0.0,-1.0,0.0,0.0]
[1779848422475,39.91,75618.73,0.0,-1.0,0.0,0.0]
[1779848427510,39.91,75622.37,0.0,-1.0,0.0,0.0]
[1779848429523,39.91,75628.81,0.0,-1.0,0.0,0.0]
[1779848434559,39.91,75626.92,0.0,-1.0,0.0,0.0]
[1779848440609,39.91,75629.21,0.0,-1.0,0.0,0.0]
[1779848445644,39.91,75629.74,0.0,-1.0,0.0,0.0]
[1779848450680,39.91,75632.65,0.0,-1.0,0.0,0.0]
[1779848455717,39.91,75636.73,0.0,-1.0,0.0,0.0]
[1779848460751,39.91,75636.66,0.0,-1.0,0.0,0.0]
[1779848465787,39.91,75637.66,0.0,-1.0,0.0,0.0]
[1779848470823,39.91,75638.0,0.0,-1.0,0.0,0.0]
[1779848473843,39.91,75632.12,0.0,-1.0,0.0,0.0]
[1779848478878,39.91,75632.17,0.0,-1.0,0.0,0.0]
[1779848483915,39.91,75630.87,0.0,-1.0,0.0,0.0]
[1779848488949,39.91,75630.88,0.0,-1.0,0.0,0.0]
[1779848489956,39.91,75637.38,0.0,-1.0,0.0,0.0]
[1779848491970,39.91,75638.99,0.0,-1.0,0.0,0.0]
[1779848497005,39.91,75636.34,0.0,-1.0,0.0,0.0]
[1779848503048,39.91,75636.67,0.0,-1.0,0.0,0.0]
[1779848507075,39.91,75628.88,0.0,-1.0,0.0,0.0]
[1779848512109,39.91,75632.45,0.0,-1.0,0.0,0.0]
[1779848517144,39.91,75634.96,0.0,-1.0,0.0,0.0]
[1779848522181,39.91,75635.35,0.0,-1.0,0.0,0.0]
[1779848523189,39.91,75640.94,0.0,-1.0,0.0,0.0]
[1779848528223,39.91,75644.33,0.0,-1.0,0.0,0.0]
[1779848529231,39.91,75635.15,0.0,-1.0,0.0,0.0]
[1779848534264,39.91,75631.79,0.0,-1.0,0.0,0.0]
[1779848538292,39.91,75624.61,0.0,-1.0,0.0,0.0]
[1779848540308,39.91,75617.09,0.0,-1.0,0.0,0.0]
[1779848545343,39.91,75615.09,0.0,-1.0,0.0,0.0]
[1779848550377,39.91,75615.7,0.0,-1.0,0.0,0.0]
[1779848552391,39.91,75617.27,0.0,-1.0,0.0,0.0]
[1779848557428,39.91,75620.25,0.0,-1.0,0.0,0.0]
[1779848562516,39.91,75619.85,0.0,-1.0,0.0,0.0]
[1779848567551,39.91,75622.77,0.0,-1.0,0.0,0.0]
[1779848575608,39.91,75624.79,0.0,-1.0,0.0,0.0]
[1779848581649,39.91,75625.56,0.0,-1.0,0.0,0.0]
[1779848583664,39.91,75633.81,0.0,-1.0,0.0,0.0]
[1779848588701,39.91,75639.16,0.0,-1.0,0.0,0.0]
[1779848593736,39.91,75640.41,0.0,-1.0,0.0,0.0]
[1779848598772,39.91,75640.16,0.0,-1.0,0.0,0.0]
[1779848603811,39.91,75639.02,0.0,-1.0,0.0,0.0]
[1779848610860,39.91,75638.91,0.0,-1.0,0.0,0.0]
[1779848615894,39.91,75638.18,0.0,-1.0,0.0,0.0]
[1779848620928,39.91,75637.4,0.0,-1.0,0.0,0.0]
[1779848625964,39.91,75637.39,0.0,-1.0,0.0,0.0]
[1779848630998,39.91,75638.6,0.0,-1.0,0.0,0.0]
[1779848636034,39.91,75637.98,0.0,-1.0,0.0,0.0]
[1779848641071,39.91,75635.97,0.0,-1.0,0.0,0.0]
[1779848646104,39.91,75638.96,0.0,-1.0,0.0,0.0]
[1779848652147,39.91,75638.7,0.0,-1.0,0.0,0.0]
[1779848658189,39.91,75641.4,0.0,-1.0,0.0,0.0]
[1779848663224,39.91,75641.29,0.0,-1.0,0.0,0.0]
[1779848668259,39.91,75640.79,0.0,-1.0,0.0,0.0]
[1779848672102,39.91,75642.65,0.0,-1.0,0.0,0.0]
[1779848677325,39.91,75645.06,0.0,-1.0,0.0,0.0]
[1779848682357,39.91,75645.04,0.0,-1.0,0.0,0.0]
[1779848687393,39.91,75643.24,0.0,-1.0,0.0,0.0]
[1779848692427,39.91,75642.52,0.0,-1.0,0.0,0.0]
[1779848697461,39.91,75641.55,0.0,-1.0,0.0,0.0]
[1779848702497,39.91,75645.74,0.0,-1.0,0.0,0.0]
[1779848704511,39.91,75653.81,0.0,-1.0,0.0,0.0]
[1779848706524,39.91,75660.08,0.0,-1.0,0.0,0.0]
[1779848709547,39.91,75667.07,0.0,-1.0,0.0,0.0]
[1779848714581,39.91,75665.32,0.0,-1.0,0.0,0.0]
[1779848719616,39.91,75662.93,0.0,-1.0,0.0,0.0]
[1779848724652,39.91,75661.62,0.0,-1.0,0.0,0.0]
[1779848730693,39.91,75661.94,0.0,-1.0,0.0,0.0]
[1779848737743,39.91,75662.06,0.0,-1.0,0.0,0.0]
[1779848742777,39.91,75662.47,0.0,-1.0,0.0,0.0]
[1779848747816,39.91,75658.87,0.0,-1.0,0.0,0.0]
[1779848752850,39.91,75656.3,0.0,-1.0,0.0,0.0]
[1779848760909,39.91,75656.33,0.0,-1.0,0.0,0.0]
[1779848762922,39.91,75648.79,0.0,-1.0,0.0,0.0]
[1779848767958,39.91,75644.49,0.0,-1.0,0.0,0.0]
[1779848772996,39.91,75644.18,0.0,-1.0,0.0,0.0]
[1779848778028,39.91,75643.5,0.0,-1.0,0.0,0.0]
[1779848784070,39.91,75643.73,0.0,-1.0,0.0,0.0]
[1779848790112,39.91,75644.51,0.0,-1.0,0.0,0.0]
[1779848795147,39.91,75644.71,0.0,-1.0,0.0,0.0]
[1779848800182,39.91,75646.56,0.0,-1.0,0.0,0.0]
[1779848802195,39.91,75652.88,0.0,-1.0,0.0,0.0]
[1779848807231,39.91,75655.83,0.0,-1.0,0.0,0.0]
[1779848812266,39.91,75660.86,0.0,-1.0,0.0,0.0]
[1779848817302,39.91,75662.37,0.0,-1.0,0.0,0.0]
[1779848822336,39.91,75662.13,0.0,-1.0,0.0,0.0]
[1779848825358,39.91,75670.44,0.0,-1.0,0.0,0.0]
[1779848827372,39.91,75677.43,0.0,-1.0,0.0,0.0]
[1779848829387,39.91,75679.47,0.0,-1.0,0.0,0.0]
[1779848834425,39.91,75683.05,0.0,-1.0,0.0,0.0]
[1779848839460,39.91,75682.06,0.0,-1.0,0.0,0.0]
[1779848844495,39.91,75679.17,0.0,-1.0,0.0,0.0]
[1779848849529,39.91,75677.57,0.0,-1.0,0.0,0.0]
[1779848854565,39.91,75674.49,0.0,-1.0,0.0,0.0]
[1779848859601,39.91,75670.71,0.0,-1.0,0.0,0.0]
[1779848864635,39.91,75672.72,0.0,-1.0,0.0,0.0]
[1779848871684,39.91,75671.09,0.0,-1.0,0.0,0.0]
[1779848876718,39.91,75671.5,0.0,-1.0,0.0,0.0]
[1779848881753,39.91,75671.95,0.0,-1.0,0.0,0.0]
[1779848882760,39.91,75683.13,0.0,-1.0,0.0,0.0]
[1779848887796,39.91,75684.77,0.0,-1.0,0.0,0.0]
[1779848892830,39.91,75688.96,0.0,-1.0,0.0,0.0]
[1779848896859,39.91,75682.96,0.0,-1.0,0.0,0.0]
[1779848899883,39.91,75678.2,0.0,-1.0,0.0,0.0]
[1779848901897,39.91,75672.73,0.0,-1.0,0.0,0.0]
[1779848906932,39.91,75668.54,0.0,-1.0,0.0,0.0]
[1779848911967,39.91,75668.38,0.0,-1.0,0.0,0.0]
[1779848917002,39.91,75670.12,0.0,-1.0,0.0,0.0]
[1779848922036,39.91,75671.57,0.0,-1.0,0.0,0.0]
[1779848928078,39.91,75671.63,0.0,-1.0,0.0,0.0]
[1779848933933,39.91,75673.02,0.0,-1.0,0.0,0.0]
[1779848944192,39.91,75673.47,0.0,-1.0,0.0,0.0]
[1779848949228,39.91,75674.21,0.0,-1.0,0.0,0.0]
[1779848954263,39.91,75674.35,0.0,-1.0,0.0,0.0]
[1779848960306,39.91,75674.99,0.0,-1.0,0.0,0.0]
[1779848967353,39.91,75675.09,0.0,-1.0,0.0,0.0]
[1779848970380,39.91,75666.51,0.0,-1.0,0.0,0.0]
[1779848975413,39.91,75665.67,0.0,-1.0,0.0,0.0]
[1779848980448,39.91,75664.61,0.0,-1.0,0.0,0.0]
[1779848985483,39.91,75662.33,0.0,-1.0,0.0,0.0]
[1779848992532,39.91,75660.99,0.0,-1.0,0.0,0.0]
[1779848998575,39.91,75660.55,0.0,-1.0,0.0,0.0]
[1779849004433,39.91,75659.0,0.0,-1.0,0.0,0.0]
[1779849009651,39.91,75657.39,0.0,-1.0,0.0,0.0]
[1779849010659,39.91,75650.85,0.0,-1.0,0.0,0.0]
[1779849011666,39.91,75650.86,0.0,-1.0,0.0,0.0]
[1779849014504,39.91,75645.0,0.0,-1.0,0.0,0.0]
[1779849019724,39.91,75644.12,0.0,-1.0,0.0,0.0]
[1779849024757,39.91,75646.75,0.0,-1.0,0.0,0.0]
[1779849029791,39.91,75645.48,0.0,-1.0,0.0,0.0]
[1779849034827,39.91,75644.49,0.0,-1.0,0.0,0.0]
[1779849039862,39.91,75643.16,0.0,-1.0,0.0,0.0]
[1779849044896,39.91,75643.12,0.0,-1.0,0.0,0.0]
[1779849049931,39.91,75642.48,0.0,-1.0,0.0,0.0]
[1779849054967,39.91,75643.48,0.0,-1.0,0.0,0.0]
[1779849055974,39.91,75651.57,0.0,-1.0,0.0,0.0]
[1779849061009,39.91,75655.45,0.0,-1.0,0.0,0.0]
[1779849063023,39.91,75650.16,0.0,-1.0,0.0,0.0]
[1779849068057,39.91,75650.46,0.0,-1.0,0.0,0.0]
[1779849073093,39.91,75651.17,0.0,-1.0,0.0,0.0]
[1779849078127,39.91,75652.27,0.0,-1.0,0.0,0.0]
[1779849084999,39.91,75652.59,0.0,-1.0,0.0,0.0]
[1779849090214,39.91,75656.66,0.0,-1.0,0.0,0.0]
[1779849091220,39.91,75658.8,0.0,-1.0,0.0,0.0]
[1779849096257,39.91,75654.97,0.0,-1.0,0.0,0.0]
[1779849099276,39.91,75649.86,0.0,-1.0,0.0,0.0]
[1779849104318,39.91,75650.79,0.0,-1.0,0.0,0.0]
[1779849107333,39.91,75645.62,0.0,-1.0,0.0,0.0]
[1779849112395,39.91,75644.18,0.0,-1.0,0.0,0.0]
[1779849114388,39.91,75638.22,0.0,-1.0,0.0,0.0]
[1779849116403,39.91,75628.1,0.0,-1.0,0.0,0.0]
[1779849121440,39.91,75623.67,0.0,-1.0,0.0,0.0]
[1779849124458,39.91,75632.47,0.0,-1.0,0.0,0.0]
[1779849128486,39.91,75638.27,0.0,-1.0,0.0,0.0]
[1779849133520,39.91,75638.35,0.0,-1.0,0.0,0.0]
[1779849138555,39.91,75637.98,0.0,-1.0,0.0,0.0]
[1779849143590,39.91,75636.51,0.0,-1.0,0.0,0.0]
[1779849148631,39.91,75635.77,0.0,-1.0,0.0,0.0]
[1779849153671,39.91,75628.64,0.0,-1.0,0.0,0.0]
[1779849158702,39.91,75628.52,0.0,-1.0,0.0,0.0]
[1779849163738,39.91,75628.7,0.0,-1.0,0.0,0.0]
[1779849168773,39.91,75628.57,0.0,-1.0,0.0,0.0]
[1779849173808,39.91,75629.18,0.0,-1.0,0.0,0.0]
[1779849178844,39.91,75632.54,0.0,-1.0,0.0,0.0]
[1779849183879,39.91,75636.24,0.0,-1.0,0.0,0.0]
[1779849189921,39.91,75637.96,0.0,-1.0,0.0,0.0]
[1779849193949,39.91,75644.1,0.0,-1.0,0.0,0.0]
[1779849198985,39.91,75645.44,0.0,-1.0,0.0,0.0]
[1779849205030,39.91,75644.65,0.0,-1.0,0.0,0.0]
[1779849210063,39.91,75645.99,0.0,-1.0,0.0,0.0]
[1779849215097,39.91,75648.86,0.0,-1.0,0.0,0.0]
[1779849220136,39.91,75649.42,0.0,-1.0,0.0,0.0]
[1779849225167,39.91,75644.95,0.0,-1.0,0.0,0.0]
[1779849230203,39.91,75645.37,0.0,-1.0,0.0,0.0]
[1779849234232,39.91,75651.13,0.0,-1.0,0.0,0.0]
[1779849236246,39.91,75658.4,0.0,-1.0,0.0,0.0]
[1779849241281,39.91,75662.13,0.0,-1.0,0.0,0.0]
[1779849246316,39.91,75659.88,0.0,-1.0,0.0,0.0]
[1779849251352,39.91,75660.69,0.0,-1.0,0.0,0.0]
[1779849254371,39.91,75672.3,0.0,-1.0,0.0,0.0]
[1779849256386,39.91,75679.77,0.0,-1.0,0.0,0.0]
[1779849261421,39.91,75681.92,0.0,-1.0,0.0,0.0]
[1779849266458,39.91,75681.54,0.0,-1.0,0.0,0.0]
[1779849271493,39.91,75677.24,0.0,-1.0,0.0,0.0]
[1779849276527,39.91,75680.92,0.0,-1.0,0.0,0.0]
[1779849281562,39.91,75681.82,0.0,-1.0,0.0,0.0]
[1779849286598,39.91,75682.41,0.0,-1.0,0.0,0.0]
[1779849291632,39.91,75687.29,0.0,-1.0,0.0,0.0]
[1779849296667,39.91,75689.71,0.0,-1.0,0.0,0.0]
[1779849301702,39.91,75691.59,0.0,-1.0,0.0,0.0]
[1779849304724,39.91,75697.8,0.0,-1.0,0.0,0.0]
[1779849305730,39.91,75703.85,0.0,-1.0,0.0,0.0]
[1779849306737,39.91,75714.4,0.0,-1.0,0.0,0.0]
[1779849307744,39.91,75721.2,0.0,-1.0,0.0,0.0]
[1779849312779,39.91,75723.82,0.0,-1.0,0.0,0.0]
[1779849317814,39.91,75724.11,0.0,-1.0,0.0,0.0]
[1779849322850,39.91,75723.09,0.0,-1.0,0.0,0.0]
[1779849327885,39.91,75719.4,0.0,-1.0,0.0,0.0]
[1779849332922,39.91,75718.33,0.0,-1.0,0.0,0.0]
[1779849336778,39.91,75698.62,0.0,-1.0,0.0,0.0]
[1779849340006,39.91,75697.18,0.0,-1.0,0.0,0.0]
[1779849341012,39.91,75688.77,0.0,-1.0,0.0,0.0]
[1779849342016,39.91,75687.34,0.0,-1.0,0.0,0.0]
[1779849347052,39.91,75686.47,0.0,-1.0,0.0,0.0]
[1779849353093,39.91,75687.37,0.0,-1.0,0.0,0.0]
[1779849358127,39.91,75687.49,0.0,-1.0,0.0,0.0]
[1779849363167,39.91,75687.77,0.0,-1.0,0.0,0.0]
[1779849370212,39.91,75687.88,0.0,-1.0,0.0,0.0]
[1779849375248,39.91,75687.43,0.0,-1.0,0.0,0.0]
[1779849381289,39.91,75688.25,0.0,-1.0,0.0,0.0]
[1779849386324,39.91,75687.89,0.0,-1.0,0.0,0.0]
[1779849391359,39.91,75689.21,0.0,-1.0,0.0,0.0]
[1779849395387,39.91,75679.37,0.0,-1.0,0.0,0.0]
[1779849397402,39.91,75674.32,0.0,-1.0,0.0,0.0]
[1779849402437,39.91,75673.92,0.0,-1.0,0.0,0.0]
[1779849407471,39.91,75673.14,0.0,-1.0,0.0,0.0]
[1779849412507,39.91,75672.86,0.0,-1.0,0.0,0.0]
[1779849415531,39.91,75663.78,0.0,-1.0,0.0,0.0]
[1779849420566,39.91,75666.49,0.0,-1.0,0.0,0.0]
[1779849424593,39.91,75671.78,0.0,-1.0,0.0,0.0]
[1779849429630,39.91,75673.64,0.0,-1.0,0.0,0.0]
[1779849434665,39.91,75669.96,0.0,-1.0,0.0,0.0]
[1779849439700,39.91,75668.57,0.0,-1.0,0.0,0.0]
[1779849444734,39.91,75667.9,0.0,-1.0,0.0,0.0]
[1779849449772,39.91,75667.56,0.0,-1.0,0.0,0.0]
[1779849454807,39.91,75665.4,0.0,-1.0,0.0,0.0]
[1779849459843,39.91,75665.5,0.0,-1.0,0.0,0.0]
[1779849460849,39.91,75658.09,0.0,-1.0,0.0,0.0]
[1779849461857,39.91,75646.77,0.0,-1.0,0.0,0.0]
[1779849466892,39.91,75643.92,0.0,-1.0,0.0,0.0]
[1779849471927,39.91,75647.45,0.0,-1.0,0.0,0.0]
[1779849476965,39.91,75651.98,0.0,-1.0,0.0,0.0]
[1779849482001,39.91,75652.69,0.0,-1.0,0.0,0.0]
[1779849487038,39.91,75650.83,0.0,-1.0,0.0,0.0]
[1779849492073,39.91,75649.98,0.0,-1.0,0.0,0.0]
[1779849497899,39.91,75650.6,0.0,-1.0,0.0,0.0]
[1779849503151,39.91,75652.07,0.0,-1.0,0.0,0.0]
[1779849508186,39.91,75652.11,0.0,-1.0,0.0,0.0]
[1779849513222,39.91,75652.22,0.0,-1.0,0.0,0.0]
[1779849519265,39.91,75652.41,0.0,-1.0,0.0,0.0]
[1779849524302,39.91,75649.5,0.0,-1.0,0.0,0.0]
[1779849530342,39.91,75647.62,0.0,-1.0,0.0,0.0]
[1779849536385,39.91,75648.2,0.0,-1.0,0.0,0.0]
[1779849541420,39.91,75646.81,0.0,-1.0,0.0,0.0]
[1779849545448,39.91,75656.23,0.0,-1.0,0.0,0.0]
[1779849546455,39.91,75658.61,0.0,-1.0,0.0,0.0]
[1779849553505,39.91,75657.73,0.0,-1.0,0.0,0.0]
[1779849558541,39.91,75656.57,0.0,-1.0,0.0,0.0]
[1779849563574,39.91,75654.32,0.0,-1.0,0.0,0.0]
[1779849565587,39.91,75637.9,0.0,-1.0,0.0,0.0]
[1779849570623,39.91,75635.01,0.0,-1.0,0.0,0.0]
[1779849572637,39.92,75629.78,0.0,-1.0,0.0,0.0]
[1779849576665,39.92,75623.98,0.0,-1.0,0.0,0.0]
[1779849577682,39.92,75614.93,0.0,-1.0,0.0,0.0]
[1779849578689,39.92,75609.47,0.0,-1.0,0.0,0.0]
[1779849584731,39.93,75608.99,0.0,-1.0,0.0,0.0]
[1779849587753,39.94,75601.24,0.0,-1.0,0.0,0.0]
[1779849588761,39.94,75595.64,0.0,-1.0,0.0,0.0]
[1779849592788,39.95,75591.13,0.0,-1.0,0.0,0.0]
[1779849597823,39.97,75593.28,0.0,-1.0,0.0,0.0]
[1779849602857,39.98,75597.03,0.0,-1.0,0.0,0.0]
[1779849607893,39.99,75600.48,0.0,-1.0,0.0,0.0]
[1779849610915,40.0,75609.03,0.0,-1.0,0.0,0.0]
[1779849616957,40.01,75608.31,0.0,-1.0,0.0,0.0]
[1779849621992,40.02,75608.61,0.0,-1.0,0.0,0.0]
[1779849627029,40.03,75610.38,0.0,-1.0,0.0,0.0]
[1779849629044,40.03,75619.2,0.0,-1.0,0.0,0.0]
[1779849631058,40.03,75621.08,0.0,-1.0,0.0,0.0]
[1779849635086,40.04,75615.91,0.0,-1.0,0.0,0.0]
[1779849640121,40.05,75611.68,0.0,-1.0,0.0,0.0]
[1779849645156,40.06,75611.96,0.0,-1.0,0.0,0.0]
[1779849650192,40.07,75612.68,0.0,-1.0,0.0,0.0]
[1779849652206,40.07,75620.93,0.0,-1.0,0.0,0.0]
[1779849653213,40.07,75621.79,0.0,-1.0,0.0,0.0]
[1779849658248,40.08,75622.45,0.0,-1.0,0.0,0.0]
[1779849663286,40.08,75622.92,0.0,-1.0,0.0,0.0]
[1779849667311,40.09,75629.11,0.0,-1.0,0.0,0.0]
[1779849672347,40.09,75629.43,0.0,-1.0,0.0,0.0]
[1779849677383,40.09,75631.16,0.0,-1.0,0.0,0.0]
[1779849682418,40.1,75632.13,0.0,-1.0,0.0,0.0]
[1779849687452,40.1,75633.1,0.0,-1.0,0.0,0.0]
[1779849692489,40.1,75627.59,0.0,-1.0,0.0,0.0]
[1779849693495,40.11,75624.11,0.0,-1.0,0.0,0.0]
[1779849699326,40.11,75627.14,0.0,-1.0,0.0,0.0]
[1779849704572,40.12,75627.34,0.0,-1.0,0.0,0.0]
[1779849709609,40.12,75624.83,0.0,-1.0,0.0,0.0]
[1779849714642,40.13,75625.01,0.0,-1.0,0.0,0.0]
[1779849718676,40.13,75620.01,0.0,-1.0,0.0,0.0]
[1779849723706,40.14,75616.96,0.0,-1.0,0.0,0.0]
[1779849727736,40.15,75609.25,0.0,-1.0,0.0,0.0]
[1779849728742,40.15,75600.41,0.0,-1.0,0.0,0.0]
[1779849733777,40.16,75599.86,0.0,-1.0,0.0,0.0]
[1779849738812,40.17,75598.77,0.0,-1.0,0.0,0.0]
[1779849741834,40.18,75604.82,0.0,-1.0,0.0,0.0]
[1779849746868,40.19,75606.21,0.0,-1.0,0.0,0.0]
[1779849751903,40.2,75605.94,0.0,-1.0,0.0,0.0]
[1779849756964,40.21,75606.52,0.0,-1.0,0.0,0.0]
[1779849761999,40.22,75604.94,0.0,-1.0,0.0,0.0]
[1779849764011,40.22,75613.25,0.0,-1.0,0.0,0.0]
[1779849766028,40.23,75618.57,0.0,-1.0,0.0,0.0]
[1779849770057,40.23,75611.16,0.0,-1.0,0.0,0.0]
[1779849772082,40.24,75617.78,0.0,-1.0,0.0,0.0]
[1779849774081,40.24,75624.62,0.0,-1.0,0.0,0.0]
[1779849779117,40.24,75624.39,0.0,-1.0,0.0,0.0]
[1779849782141,40.25,75630.56,0.0,-1.0,0.0,0.0]
[1779849786168,40.25,75623.6,0.0,-1.0,0.0,0.0]
[1779849791207,40.25,75622.66,0.0,-1.0,0.0,0.0]
[1779849796238,40.26,75621.92,0.0,-1.0,0.0,0.0]
[1779849801274,40.27,75621.41,0.0,-1.0,0.0,0.0]
[1779849806309,40.27,75618.68,0.0,-1.0,0.0,0.0]
[1779849811344,40.28,75619.91,0.0,-1.0,0.0,0.0]
[1779849816379,40.29,75622.99,0.0,-1.0,0.0,0.0]
[1779849823432,40.29,75624.96,0.0,-1.0,0.0,0.0]
[1779849828467,40.3,75621.88,0.0,-1.0,0.0,0.0]
[1779849833503,40.3,75622.02,0.0,-1.0,0.0,0.0]
[1779849840314,40.31,75622.53,0.0,-1.0,0.0,0.0]
[1779849845586,40.32,75618.58,0.0,-1.0,0.0,0.0]
[1779849850621,40.32,75617.32,0.0,-1.0,0.0,0.0]
[1779849854652,40.33,75612.32,0.0,-1.0,0.0,0.0]
[1779849860455,40.34,75608.87,0.0,-1.0,0.0,0.0]
[1779849865727,40.35,75609.25,0.0,-1.0,0.0,0.0]
[1779849870765,40.35,75608.72,0.0,-1.0,0.0,0.0]
[1779849872777,40.36,75612.91,0.0,-1.0,0.0,0.0]
[1779849877815,40.37,75610.42,0.0,-1.0,0.0,0.0]
[1779849880836,40.37,75616.49,0.0,-1.0,0.0,0.0]
[1779849883856,40.37,75621.65,0.0,-1.0,0.0,0.0]
[1779849886878,40.38,75629.58,0.0,-1.0,0.0,0.0]
[1779849891913,40.38,75631.31,0.0,-1.0,0.0,0.0]
[1779849893927,40.38,75625.95,0.0,-1.0,0.0,0.0]
[1779849898962,40.38,75626.54,0.0,-1.0,0.0,0.0]
[1779849904021,40.39,75631.26,0.0,-1.0,0.0,0.0]
[1779849909044,40.39,75631.83,0.0,-1.0,0.0,0.0]
[1779849914078,40.39,75634.75,0.0,-1.0,0.0,0.0]
[1779849919112,40.39,75631.55,0.0,-1.0,0.0,0.0]
[1779849924152,40.4,75632.64,0.0,-1.0,0.0,0.0]
[1779849929186,40.4,75632.09,0.0,-1.0,0.0,0.0]
[1779849934222,40.4,75632.44,0.0,-1.0,0.0,0.0]
[1779849939257,40.4,75631.86,0.0,-1.0,0.0,0.0]
[1779849946306,40.41,75633.51,0.0,-1.0,0.0,0.0]
[1779849951346,40.41,75633.43,0.0,-1.0,0.0,0.0]
[1779849956380,40.41,75634.09,0.0,-1.0,0.0,0.0]
[1779849961415,40.42,75632.59,0.0,-1.0,0.0,0.0]
[1779849970479,40.42,75632.46,0.0,-1.0,0.0,0.0]
[1779849975514,40.42,75634.12,0.0,-1.0,0.0,0.0]
[1779849980554,40.42,75631.15,0.0,-1.0,0.0,0.0]
[1779849985589,40.43,75630.84,0.0,-1.0,0.0,0.0]
[1779849990623,40.43,75630.0,0.0,-1.0,0.0,0.0]
[1779849995658,40.43,75629.9,0.0,-1.0,0.0,0.0]
[1779850001445,40.44,75632.8,0.0,-1.0,0.0,0.0]
[1779850002708,40.44,75638.48,0.0,-1.0,0.0,0.0]
[1779850003714,40.44,75639.37,0.0,-1.0,0.0,0.0]
[1779850008749,40.44,75641.02,0.0,-1.0,0.0,0.0]
[1779850013784,40.44,75641.89,0.0,-1.0,0.0,0.0]
[1779850018820,40.44,75651.22,0.0,-1.0,0.0,0.0]
[1779850019828,40.44,75653.07,0.0,-1.0,0.0,0.0]
[1779850024863,40.44,75658.82,0.0,-1.0,0.0,0.0]
[1779850025871,40.44,75668.94,0.0,-1.0,0.0,0.0]
[1779850026876,40.44,75666.22,0.0,-1.0,0.0,0.0]
[1779850028890,40.44,75664.1,0.0,-1.0,0.0,0.0]
[1779850033926,40.44,75663.12,0.0,-1.0,0.0,0.0]
[1779850037953,40.44,75657.85,0.0,-1.0,0.0,0.0]
[1779850042989,40.44,75657.72,0.0,-1.0,0.0,0.0]
[1779850048027,40.44,75657.51,0.0,-1.0,0.0,0.0]
[1779850053064,40.44,75644.34,0.0,-1.0,0.0,0.0]
[1779850054071,40.44,75635.73,0.0,-1.0,0.0,0.0]
[1779850059105,40.44,75633.91,0.0,-1.0,0.0,0.0]
[1779850064140,40.45,75634.66,0.0,-1.0,0.0,0.0]
[1779850069176,40.45,75634.76,0.0,-1.0,0.0,0.0]
[1779850075217,40.46,75634.71,0.0,-1.0,0.0,0.0]
[1779850080253,40.46,75635.0,0.0,-1.0,0.0,0.0]
[1779850082268,40.46,75628.39,0.0,-1.0,0.0,0.0]
[1779850085288,40.47,75633.45,0.0,-1.0,0.0,0.0]
[1779850090331,40.47,75635.08,0.0,-1.0,0.0,0.0]
[1779850096368,40.47,75634.29,0.0,-1.0,0.0,0.0]
[1779850101403,40.48,75632.9,0.0,-1.0,0.0,0.0]
[1779850109459,40.49,75632.34,0.0,-1.0,0.0,0.0]
[1779850114494,40.49,75631.67,0.0,-1.0,0.0,0.0]
[1779850119529,40.49,75631.53,0.0,-1.0,0.0,0.0]
[1779850124564,40.5,75633.24,0.0,-1.0,0.0,0.0]
[1779850125570,40.5,75639.5,0.0,-1.0,0.0,0.0]
[1779850128591,40.5,75646.2,0.0,-1.0,0.0,0.0]
[1779850133628,40.5,75641.66,0.0,-1.0,0.0,0.0]
[1779850138665,40.5,75639.83,0.0,-1.0,0.0,0.0]
[1779850144704,40.51,75639.82,0.0,-1.0,0.0,0.0]
[1779850148732,40.51,75634.17,0.0,-1.0,0.0,0.0]
[1779850151754,40.51,75629.18,0.0,-1.0,0.0,0.0]
[1779850156789,40.52,75629.63,0.0,-1.0,0.0,0.0]
[1779850161824,40.52,75632.59,0.0,-1.0,0.0,0.0]
[1779850166858,40.53,75634.14,0.0,-1.0,0.0,0.0]
[1779850172659,40.53,75634.19,0.0,-1.0,0.0,0.0]
[1779850177937,40.53,75633.8,0.0,-1.0,0.0,0.0]
[1779850182973,40.54,75635.46,0.0,-1.0,0.0,0.0]
[1779850188009,40.54,75634.87,0.0,-1.0,0.0,0.0]
[1779850193043,40.55,75633.47,0.0,-1.0,0.0,0.0]
[1779850198080,40.55,75633.6,0.0,-1.0,0.0,0.0]
[1779850203118,40.56,75634.05,0.0,-1.0,0.0,0.0]
[1779850210163,40.56,75633.48,0.0,-1.0,0.0,0.0]
[1779850215199,40.57,75633.38,0.0,-1.0,0.0,0.0]
[1779850220234,40.57,75634.54,0.0,-1.0,0.0,0.0]
[1779850226275,40.58,75632.68,0.0,-1.0,0.0,0.0]
[1779850231310,40.58,75632.56,0.0,-1.0,0.0,0.0]
[1779850236347,40.59,75639.31,0.0,-1.0,0.0,0.0]
[1779850241380,40.59,75642.91,0.0,-1.0,0.0,0.0]
[1779850246415,40.59,75642.95,0.0,-1.0,0.0,0.0]
[1779850252456,40.59,75642.23,0.0,-1.0,0.0,0.0]
[1779850257494,40.6,75636.02,0.0,-1.0,0.0,0.0]
[1779850262538,40.6,75637.37,0.0,-1.0,0.0,0.0]
[1779850267566,40.6,75636.6,0.0,-1.0,0.0,0.0]
[1779850272600,40.61,75632.22,0.0,-1.0,0.0,0.0]
[1779850277636,40.61,75631.58,0.0,-1.0,0.0,0.0]
[1779850282671,40.62,75632.93,0.0,-1.0,0.0,0.0]
[1779850287706,40.62,75633.62,0.0,-1.0,0.0,0.0]
[1779850292740,40.62,75643.83,0.0,-1.0,0.0,0.0]
[1779850293749,40.62,75650.27,0.0,-1.0,0.0,0.0]
[1779850298783,40.62,75649.1,0.0,-1.0,0.0,0.0]
[1779850303818,40.62,75646.2,0.0,-1.0,0.0,0.0]
[1779850308853,40.63,75646.74,0.0,-1.0,0.0,0.0]
[1779850313889,40.63,75648.61,0.0,-1.0,0.0,0.0]
[1779850316910,40.63,75653.85,0.0,-1.0,0.0,0.0]
[1779850318924,40.63,75655.16,0.0,-1.0,0.0,0.0]
[1779850324965,40.63,75656.45,0.0,-1.0,0.0,0.0]
[1779850331009,40.63,75658.16,0.0,-1.0,0.0,0.0]
[1779850336043,40.63,75657.56,0.0,-1.0,0.0,0.0]
[1779850341079,40.63,75657.51,0.0,-1.0,0.0,0.0]
[1779850346116,40.63,75657.45,0.0,-1.0,0.0,0.0]
[1779850348129,40.63,75662.97,0.0,-1.0,0.0,0.0]
[1779850349138,40.63,75667.27,0.0,-1.0,0.0,0.0]
[1779850351151,40.63,75668.36,0.0,-1.0,0.0,0.0]
[1779850357192,40.63,75668.8,0.0,-1.0,0.0,0.0]
[1779850362228,40.63,75669.8,0.0,-1.0,0.0,0.0]
[1779850368270,40.63,75669.5,0.0,-1.0,0.0,0.0]
[1779850374313,40.63,75668.91,0.0,-1.0,0.0,0.0]
[1779850379346,40.63,75670.96,0.0,-1.0,0.0,0.0]
[1779850384384,40.63,75676.2,0.0,-1.0,0.0,0.0]
[1779850387405,40.63,75682.93,0.0,-1.0,0.0,0.0]
[1779850392440,40.63,75685.8,0.0,-1.0,0.0,0.0]
[1779850397476,40.63,75685.64,0.0,-1.0,0.0,0.0]
[1779850402510,40.63,75685.76,0.0,-1.0,0.0,0.0]
[1779850407545,40.63,75685.72,0.0,-1.0,0.0,0.0]
[1779850412580,40.63,75687.33,0.0,-1.0,0.0,0.0]
[1779850417615,40.63,75684.83,0.0,-1.0,0.0,0.0]
[1779850422651,40.63,75683.68,0.0,-1.0,0.0,0.0]
[1779850427685,40.63,75682.78,0.0,-1.0,0.0,0.0]
[1779850432721,40.63,75686.09,0.0,-1.0,0.0,0.0]
[1779850437755,40.63,75686.62,0.0,-1.0,0.0,0.0]
[1779850441785,40.63,75679.98,0.0,-1.0,0.0,0.0]
[1779850446819,40.63,75677.45,0.0,-1.0,0.0,0.0]
[1779850451853,40.63,75680.07,0.0,-1.0,0.0,0.0]
[1779850456890,40.63,75683.45,0.0,-1.0,0.0,0.0]
[1779850462931,40.63,75682.71,0.0,-1.0,0.0,0.0]
[1779850467966,40.63,75683.29,0.0,-1.0,0.0,0.0]
[1779850471995,40.63,75685.2,0.0,-1.0,0.0,0.0]
[1779850477049,40.63,75685.86,0.0,-1.0,0.0,0.0]
[1779850482084,40.63,75685.86,0.0,-1.0,0.0,0.0]
[1779850487120,40.63,75686.71,0.0,-1.0,0.0,0.0]
[1779850492154,40.63,75685.93,0.0,-1.0,0.0,0.0]
[1779850497190,40.63,75686.49,0.0,-1.0,0.0,0.0]
[1779850502224,40.63,75688.33,0.0,-1.0,0.0,0.0]
[1779850507260,40.63,75689.0,0.0,-1.0,0.0,0.0]
[1779850513301,40.63,75689.15,0.0,-1.0,0.0,0.0]
[1779850519347,40.63,75688.96,0.0,-1.0,0.0,0.0]
[1779850525126,40.63,75694.57,0.0,-1.0,0.0,0.0]
[1779850530421,40.63,75694.51,0.0,-1.0,0.0,0.0]
[1779850532434,40.63,75696.35,0.0,-1.0,0.0,0.0]
[1779850537470,40.63,75695.86,0.0,-1.0,0.0,0.0]
[1779850542505,40.63,75695.95,0.0,-1.0,0.0,0.0]
[1779850548548,40.63,75699.33,0.0,-1.0,0.0,0.0]
[1779850553582,40.63,75696.61,0.0,-1.0,0.0,0.0]
[1779850559625,40.63,75696.73,0.0,-1.0,0.0,0.0]
[1779850565410,40.63,75697.51,0.0,-1.0,0.0,0.0]
[1779850572715,40.63,75697.51,0.0,-1.0,0.0,0.0]
[1779850580771,40.63,75698.28,0.0,-1.0,0.0,0.0]
[1779850585806,40.63,75698.01,0.0,-1.0,0.0,0.0]
[1779850590841,40.63,75697.94,0.0,-1.0,0.0,0.0]
[1779850595876,40.63,75695.84,0.0,-1.0,0.0,0.0]
[1779850598897,40.63,75700.89,0.0,-1.0,0.0,0.0]
[1779850605690,40.63,75700.83,0.0,-1.0,0.0,0.0]
[1779850610980,40.63,75701.99,0.0,-1.0,0.0,0.0]
[1779850612995,40.63,75709.96,0.0,-1.0,0.0,0.0]
[1779850619037,40.63,75710.87,0.0,-1.0,0.0,0.0]
[1779850624076,40.63,75710.08,0.0,-1.0,0.0,0.0]
[1779850629111,40.63,75709.73,0.0,-1.0,0.0,0.0]
[1779850634146,40.63,75703.92,0.0,-1.0,0.0,0.0]
[1779850643208,40.63,75704.89,0.0,-1.0,0.0,0.0]
[1779850649250,40.63,75706.05,0.0,-1.0,0.0,0.0]
[1779850653278,40.63,75709.59,0.0,-1.0,0.0,0.0]
[1779850660346,40.63,75710.3,0.0,-1.0,0.0,0.0]
[1779850666111,40.63,75710.61,0.0,-1.0,0.0,0.0]
[1779850671423,40.63,75710.35,0.0,-1.0,0.0,0.0]
[1779850676458,40.63,75710.87,0.0,-1.0,0.0,0.0]
[1779850681495,40.63,75711.14,0.0,-1.0,0.0,0.0]
[1779850686529,40.63,75712.67,0.0,-1.0,0.0,0.0]
[1779850691564,40.63,75712.15,0.0,-1.0,0.0,0.0]
[1779850696599,40.63,75711.21,0.0,-1.0,0.0,0.0]
[1779850701634,40.63,75710.84,0.0,-1.0,0.0,0.0]
[1779850709692,40.63,75711.41,0.0,-1.0,0.0,0.0]
[1779850714728,40.63,75711.63,0.0,-1.0,0.0,0.0]
[1779850717748,40.63,75716.7,0.0,-1.0,0.0,0.0]
[1779850722782,40.63,75713.49,0.0,-1.0,0.0,0.0]
[1779850725804,40.63,75708.37,0.0,-1.0,0.0,0.0]
[1779850730839,40.63,75710.35,0.0,-1.0,0.0,0.0]
[1779850735876,40.63,75711.03,0.0,-1.0,0.0,0.0]
[1779850739903,40.63,75703.09,0.0,-1.0,0.0,0.0]
[1779850740910,40.63,75698.25,0.0,-1.0,0.0,0.0]
[1779850743931,40.63,75703.64,0.0,-1.0,0.0,0.0]
[1779850748965,40.63,75703.02,0.0,-1.0,0.0,0.0]
[1779850754003,40.63,75703.84,0.0,-1.0,0.0,0.0]
[1779850759038,40.63,75705.26,0.0,-1.0,0.0,0.0]
[1779850762059,40.63,75710.63,0.0,-1.0,0.0,0.0]
[1779850767094,40.63,75715.49,0.0,-1.0,0.0,0.0]
[1779850771123,40.63,75719.03,0.0,-1.0,0.0,0.0]
[1779850777163,40.63,75718.78,0.0,-1.0,0.0,0.0]
[1779850782198,40.63,75718.43,0.0,-1.0,0.0,0.0]
[1779850787233,40.63,75715.29,0.0,-1.0,0.0,0.0]
[1779850792271,40.63,75718.28,0.0,-1.0,0.0,0.0]
[1779850796297,40.63,75723.2,0.0,-1.0,0.0,0.0]
[1779850799320,40.63,75749.98,0.0,-1.0,0.0,0.0]
[1779850800327,40.63,75761.08,0.0,-1.0,0.0,0.0]
[1779850805364,40.63,75768.08,0.0,-1.0,0.0,0.0]
[1779850807377,40.63,75769.88,0.0,-1.0,0.0,0.0]
[1779850812414,40.63,75768.64,0.0,-1.0,0.0,0.0]
[1779850817450,40.63,75769.87,0.0,-1.0,0.0,0.0]
[1779850821477,40.63,75762.12,0.0,-1.0,0.0,0.0]
[1779850822485,40.63,75758.43,0.0,-1.0,0.0,0.0]
[1779850824501,40.63,75755.42,0.0,-1.0,0.0,0.0]
[1779850826514,40.63,75747.93,0.0,-1.0,0.0,0.0]
[1779850827527,40.63,75740.26,0.0,-1.0,0.0,0.0]
[1779850828527,40.63,75737.13,0.0,-1.0,0.0,0.0]
[1779850832555,40.63,75731.18,0.0,-1.0,0.0,0.0]
[1779850837591,40.63,75728.3,0.0,-1.0,0.0,0.0]
[1779850842626,40.63,75726.08,0.0,-1.0,0.0,0.0]
[1779850847661,40.63,75724.51,0.0,-1.0,0.0,0.0]
[1779850852700,40.63,75725.32,0.0,-1.0,0.0,0.0]
[1779850857733,40.63,75726.18,0.0,-1.0,0.0,0.0]
[1779850860751,40.63,75731.45,0.0,-1.0,0.0,0.0]
[1779850865788,40.63,75731.36,0.0,-1.0,0.0,0.0]
[1779850870822,40.63,75734.27,0.0,-1.0,0.0,0.0]
[1779850875856,40.63,75734.47,0.0,-1.0,0.0,0.0]
[1779850880892,40.63,75746.48,0.0,-1.0,0.0,0.0]
[1779850886936,40.63,75747.74,0.0,-1.0,0.0,0.0]
[1779850891970,40.63,75747.22,0.0,-1.0,0.0,0.0]
[1779850897006,40.63,75744.93,0.0,-1.0,0.0,0.0]
[1779850901035,40.63,75739.49,0.0,-1.0,0.0,0.0]
[1779850907075,40.63,75738.16,0.0,-1.0,0.0,0.0]
[1779850909090,40.63,75732.33,0.0,-1.0,0.0,0.0]
[1779850914125,40.63,75734.78,0.0,-1.0,0.0,0.0]
[1779850920167,40.63,75732.63,0.0,-1.0,0.0,0.0]
[1779850924194,40.63,75726.7,0.0,-1.0,0.0,0.0]
[1779850929230,40.63,75725.16,0.0,-1.0,0.0,0.0]
[1779850934265,40.63,75720.06,0.0,-1.0,0.0,0.0]
[1779850939300,40.63,75725.19,0.0,-1.0,0.0,0.0]
[1779850944336,40.63,75729.05,0.0,-1.0,0.0,0.0]
[1779850947358,40.63,75735.12,0.0,-1.0,0.0,0.0]
[1779850949372,40.63,75739.79,0.0,-1.0,0.0,0.0]
[1779850954406,40.63,75737.21,0.0,-1.0,0.0,0.0]
[1779850959441,40.63,75735.18,0.0,-1.0,0.0,0.0]
[1779850964477,40.63,75731.27,0.0,-1.0,0.0,0.0]
[1779850969512,40.63,75733.47,0.0,-1.0,0.0,0.0]
[1779850972533,40.63,75739.8,0.0,-1.0,0.0,0.0]
[1779850974547,40.63,75747.94,0.0,-1.0,0.0,0.0]
[1779850976562,40.63,75754.3,0.0,-1.0,0.0,0.0]
[1779850980590,40.63,75759.16,0.0,-1.0,0.0,0.0]
[1779850982605,40.63,75766.33,0.0,-1.0,0.0,0.0]
[1779850983612,40.63,75772.86,0.0,-1.0,0.0,0.0]
[1779850984619,40.63,75774.21,0.0,-1.0,0.0,0.0]
[1779850989653,40.63,75776.07,0.0,-1.0,0.0,0.0]
[1779850993682,40.63,75784.16,0.0,-1.0,0.0,0.0]
[1779850995695,40.63,75785.83,0.0,-1.0,0.0,0.0]
[1779850998445,40.63,75803.54,0.0,-1.0,0.0,0.0]
[1779850999730,40.63,75802.41,0.0,-1.0,0.0,0.0]
[1779851002751,40.63,75808.06,0.0,-1.0,0.0,0.0]
[1779851005773,40.63,75813.32,0.0,-1.0,0.0,0.0]
[1779851010808,40.63,75813.18,0.0,-1.0,0.0,0.0]
[1779851018594,40.63,75814.53,0.0,-1.0,0.0,0.0]
[1779851022891,40.63,75819.56,0.0,-1.0,0.0,0.0]
[1779851028664,40.63,75818.88,0.0,-1.0,0.0,0.0]
[1779851033972,40.63,75818.97,0.0,-1.0,0.0,0.0]
[1779851039007,40.63,75819.32,0.0,-1.0,0.0,0.0]
[1779851042028,40.63,75824.95,0.0,-1.0,0.0,0.0]
[1779851043035,40.63,75831.73,0.0,-1.0,0.0,0.0]
[1779851048072,40.63,75830.02,0.0,-1.0,0.0,0.0]
[1779851053105,40.63,75830.06,0.0,-1.0,0.0,0.0]
[1779851057142,40.63,75836.73,0.0,-1.0,0.0,0.0]
[1779851062179,40.63,75839.96,0.0,-1.0,0.0,0.0]
[1779851067213,40.63,75836.28,0.0,-1.0,0.0,0.0]
[1779851072247,40.63,75832.45,0.0,-1.0,0.0,0.0]
[1779851077282,40.63,75828.79,0.0,-1.0,0.0,0.0]
[1779851082317,40.63,75828.62,0.0,-1.0,0.0,0.0]
[1779851085339,40.63,75814.42,0.0,-1.0,0.0,0.0]
[1779851088359,40.63,75807.86,0.0,-1.0,0.0,0.0]
[1779851093393,40.63,75805.23,0.0,-1.0,0.0,0.0]
[1779851098430,40.63,75808.54,0.0,-1.0,0.0,0.0]
[1779851100444,40.63,75818.67,0.0,-1.0,0.0,0.0]
[1779851103465,40.63,75825.81,0.0,-1.0,0.0,0.0]
[1779851108499,40.63,75828.38,0.0,-1.0,0.0,0.0]
[1779851114543,40.63,75824.72,0.0,-1.0,0.0,0.0]
[1779851119577,40.63,75823.97,0.0,-1.0,0.0,0.0]
[1779851124612,40.63,75827.18,0.0,-1.0,0.0,0.0]
[1779851129646,40.63,75831.44,0.0,-1.0,0.0,0.0]
[1779851131665,40.63,75834.12,0.0,-1.0,0.0,0.0]
[1779851135689,40.63,75842.16,0.0,-1.0,0.0,0.0]
[1779851137704,40.63,75842.22,0.0,-1.0,0.0,0.0]
[1779851142738,40.63,75842.17,0.0,-1.0,0.0,0.0]
[1779851147772,40.63,75841.37,0.0,-1.0,0.0,0.0]
[1779851149786,40.63,75848.88,0.0,-1.0,0.0,0.0]
[1779851150794,40.63,75854.29,0.0,-1.0,0.0,0.0]
[1779851151803,40.63,75856.44,0.0,-1.0,0.0,0.0]
[1779851156836,40.63,75855.16,0.0,-1.0,0.0,0.0]
[1779851161899,40.63,75854.84,0.0,-1.0,0.0,0.0]
[1779851165918,40.63,75846.73,0.0,-1.0,0.0,0.0]
[1779851166925,40.63,75840.11,0.0,-1.0,0.0,0.0]
[1779851167933,40.63,75839.42,0.0,-1.0,0.0,0.0]
[1779851174982,40.63,75838.15,0.0,-1.0,0.0,0.0]
[1779851180016,40.63,75842.37,0.0,-1.0,0.0,0.0]
[1779851185052,40.63,75844.96,0.0,-1.0,0.0,0.0]
[1779851190087,40.63,75844.1,0.0,-1.0,0.0,0.0]
[1779851193107,40.63,75845.34,0.0,-1.0,0.0,0.0]
[1779851198144,40.63,75848.98,0.0,-1.0,0.0,0.0]
[1779851203179,40.63,75853.06,0.0,-1.0,0.0,0.0]
[1779851207206,40.63,75858.42,0.0,-1.0,0.0,0.0]
[1779851212241,40.63,75857.04,0.0,-1.0,0.0,0.0]
[1779851217277,40.63,75850.45,0.0,-1.0,0.0,0.0]
[1779851222312,40.63,75847.84,0.0,-1.0,0.0,0.0]
[1779851227347,40.63,75843.09,0.0,-1.0,0.0,0.0]
[1779851232382,40.63,75842.25,0.0,-1.0,0.0,0.0]
[1779851237419,40.63,75841.48,0.0,-1.0,0.0,0.0]
[1779851242452,40.63,75842.43,0.0,-1.0,0.0,0.0]
[1779851246480,40.63,75847.9,0.0,-1.0,0.0,0.0]
[1779851248494,40.63,75853.28,0.0,-1.0,0.0,0.0]
[1779851254537,40.63,75854.35,0.0,-1.0,0.0,0.0]
[1779851259571,40.63,75852.71,0.0,-1.0,0.0,0.0]
[1779851264605,40.63,75852.96,0.0,-1.0,0.0,0.0]
[1779851269640,40.63,75852.1,0.0,-1.0,0.0,0.0]
[1779851274675,40.63,75853.41,0.0,-1.0,0.0,0.0]
[1779851279711,40.63,75855.0,0.0,-1.0,0.0,0.0]
[1779851282732,40.63,75860.24,0.0,-1.0,0.0,0.0]
[1779851287767,40.63,75857.0,0.0,-1.0,0.0,0.0]
[1779851292801,40.63,75855.0,0.0,-1.0,0.0,0.0]
[1779851297837,40.63,75853.14,0.0,-1.0,0.0,0.0]
[1779851302872,40.63,75853.65,0.0,-1.0,0.0,0.0]
[1779851305893,40.63,75849.94,0.0,-1.0,0.0,0.0]
[1779851312941,40.63,75849.95,0.0,-1.0,0.0,0.0]
[1779851318984,40.63,75850.28,0.0,-1.0,0.0,0.0]
[1779851325032,40.63,75850.93,0.0,-1.0,0.0,0.0]
[1779851330060,40.63,75852.03,0.0,-1.0,0.0,0.0]
[1779851335096,40.63,75853.42,0.0,-1.0,0.0,0.0]
[1779851340858,40.63,75856.37,0.0,-1.0,0.0,0.0]
[1779851343152,40.63,75850.29,0.0,-1.0,0.0,0.0]
[1779851348187,40.63,75854.11,0.0,-1.0,0.0,0.0]
[1779851354230,40.63,75853.89,0.0,-1.0,0.0,0.0]
[1779851357253,40.63,75846.46,0.0,-1.0,0.0,0.0]
[1779851359264,40.63,75840.75,0.0,-1.0,0.0,0.0]
[1779851364300,40.63,75841.11,0.0,-1.0,0.0,0.0]
[1779851369335,40.63,75840.77,0.0,-1.0,0.0,0.0]
[1779851371067,40.63,75829.05,0.0,-1.0,0.0,0.0]
[1779851371349,40.63,75829.05,0.0,-1.0,0.0,0.0]
[1779851374372,40.63,75823.44,0.0,-1.0,0.0,0.0]
[1779851379406,40.63,75820.85,0.0,-1.0,0.0,0.0]
[1779851384441,40.63,75821.74,0.0,-1.0,0.0,0.0]
[1779851385448,40.63,75815.99,0.0,-1.0,0.0,0.0]
[1779851390484,40.63,75815.35,0.0,-1.0,0.0,0.0]
[1779851392497,40.63,75809.76,0.0,-1.0,0.0,0.0]
[1779851397533,40.63,75817.49,0.0,-1.0,0.0,0.0]
[1779851402572,40.63,75817.42,0.0,-1.0,0.0,0.0]
[1779851404591,40.63,75812.33,0.0,-1.0,0.0,0.0]
[1779851409621,40.63,75812.43,0.0,-1.0,0.0,0.0]
[1779851414660,40.63,75809.18,0.0,-1.0,0.0,0.0]
[1779851419691,40.63,75798.94,0.0,-1.0,0.0,0.0]
[1779851420699,40.63,75792.38,0.0,-1.0,0.0,0.0]
[1779851425733,40.63,75791.59,0.0,-1.0,0.0,0.0]
[1779851427747,40.63,75801.36,0.0,-1.0,0.0,0.0]
[1779851428754,40.63,75808.72,0.0,-1.0,0.0,0.0]
[1779851431775,40.63,75812.17,0.0,-1.0,0.0,0.0]
[1779851436814,40.63,75818.46,0.0,-1.0,0.0,0.0]
[1779851441845,40.63,75819.24,0.0,-1.0,0.0,0.0]
[1779851451669,40.63,75818.62,0.0,-1.0,0.0,0.0]
[1779851456952,40.63,75819.17,0.0,-1.0,0.0,0.0]
[1779851461987,40.63,75819.09,0.0,-1.0,0.0,0.0]
[1779851470044,40.63,75819.34,0.0,-1.0,0.0,0.0]
[1779851475083,40.63,75818.63,0.0,-1.0,0.0,0.0]
[1779851480118,40.63,75819.78,0.0,-1.0,0.0,0.0]
[1779851486160,40.63,75818.02,0.0,-1.0,0.0,0.0]
[1779851491195,40.63,75818.4,0.0,-1.0,0.0,0.0]
[1779851497237,40.63,75814.37,0.0,-1.0,0.0,0.0]
[1779851502271,40.63,75813.59,0.0,-1.0,0.0,0.0]
[1779851504287,40.63,75803.29,0.0,-1.0,0.0,0.0]
[1779851505293,40.63,75798.67,0.0,-1.0,0.0,0.0]
[1779851508314,40.63,75799.18,0.0,-1.0,0.0,0.0]
[1779851514359,40.63,75799.98,0.0,-1.0,0.0,0.0]
[1779851519395,40.63,75800.53,0.0,-1.0,0.0,0.0]
[1779851524430,40.63,75800.99,0.0,-1.0,0.0,0.0]
[1779851529465,40.63,75798.59,0.0,-1.0,0.0,0.0]
[1779851534505,40.63,75797.91,0.0,-1.0,0.0,0.0]
[1779851542314,40.63,75797.73,0.0,-1.0,0.0,0.0]
[1779851547595,40.63,75797.6,0.0,-1.0,0.0,0.0]
[1779851553638,40.63,75797.33,0.0,-1.0,0.0,0.0]
[1779851558673,40.63,75794.91,0.0,-1.0,0.0,0.0]
[1779851563708,40.63,75790.14,0.0,-1.0,0.0,0.0]
[1779851568743,40.63,75790.88,0.0,-1.0,0.0,0.0]
[1779851574785,40.63,75793.86,0.0,-1.0,0.0,0.0]
[1779851580831,40.63,75793.62,0.0,-1.0,0.0,0.0]
[1779851585862,40.63,75795.37,0.0,-1.0,0.0,0.0]
[1779851590896,40.63,75794.95,0.0,-1.0,0.0,0.0]
[1779851595932,40.63,75793.88,0.0,-1.0,0.0,0.0]
[1779851600967,40.63,75793.71,0.0,-1.0,0.0,0.0]
[1779851606003,40.63,75793.93,0.0,-1.0,0.0,0.0]
[1779851609024,40.63,75800.31,0.0,-1.0,0.0,0.0]
[1779851614058,40.63,75801.0,0.0,-1.0,0.0,0.0]
[1779851618087,40.63,75795.25,0.0,-1.0,0.0,0.0]
[1779851623122,40.63,75791.37,0.0,-1.0,0.0,0.0]
[1779851629163,40.63,75790.94,0.0,-1.0,0.0,0.0]
[1779851634200,40.63,75791.6,0.0,-1.0,0.0,0.0]
[1779851639234,40.63,75792.46,0.0,-1.0,0.0,0.0]
[1779851644269,40.63,75786.51,0.0,-1.0,0.0,0.0]
[1779851649303,40.63,75788.16,0.0,-1.0,0.0,0.0]
[1779851654338,40.63,75789.45,0.0,-1.0,0.0,0.0]
[1779851659374,40.63,75789.58,0.0,-1.0,0.0,0.0]
[1779851665418,40.63,75789.78,0.0,-1.0,0.0,0.0]
[1779851670451,40.63,75792.42,0.0,-1.0,0.0,0.0]
[1779851675486,40.63,75790.92,0.0,-1.0,0.0,0.0]
[1779851680521,40.63,75791.24,0.0,-1.0,0.0,0.0]
[1779851686568,40.63,75790.51,0.0,-1.0,0.0,0.0]
[1779851693373,40.63,75791.17,0.0,-1.0,0.0,0.0]
[1779851698652,40.63,75789.46,0.0,-1.0,0.0,0.0]
[1779851703688,40.63,75787.49,0.0,-1.0,0.0,0.0]
[1779851708725,40.63,75789.32,0.0,-1.0,0.0,0.0]
[1779851714763,40.63,75788.98,0.0,-1.0,0.0,0.0]
[1779851719800,40.63,75786.11,0.0,-1.0,0.0,0.0]
[1779851720810,40.63,75746.19,0.0,-1.0,0.0,0.0]
[1779851721816,40.63,75736.17,0.0,-1.0,0.0,0.0]
[1779851722823,40.63,75733.78,0.0,-1.0,0.0,0.0]
[1779851724836,40.63,75740.82,0.0,-1.0,0.0,0.0]
[1779851725845,40.63,75749.5,0.0,-1.0,0.0,0.0]
[1779851731885,40.63,75748.86,0.0,-1.0,0.0,0.0]
[1779851736921,40.63,75753.03,0.0,-1.0,0.0,0.0]
[1779851739941,40.63,75758.65,0.0,-1.0,0.0,0.0]
[1779851745985,40.63,75759.67,0.0,-1.0,0.0,0.0]
[1779851751021,40.63,75761.1,0.0,-1.0,0.0,0.0]
[1779851757064,40.63,75761.53,0.0,-1.0,0.0,0.0]
[1779851760088,40.63,75768.0,0.0,-1.0,0.0,0.0]
[1779851765120,40.63,75772.48,0.0,-1.0,0.0,0.0]
[1779851770155,40.63,75774.68,0.0,-1.0,0.0,0.0]
[1779851773963,40.63,75780.7,0.0,-1.0,0.0,0.0]
[1779851779217,40.63,75780.3,0.0,-1.0,0.0,0.0]
[1779851781235,40.63,75772.53,0.0,-1.0,0.0,0.0]
[1779851786268,40.63,75772.34,0.0,-1.0,0.0,0.0]
[1779851791303,40.63,75773.57,0.0,-1.0,0.0,0.0]
[1779851793317,40.63,75766.95,0.0,-1.0,0.0,0.0]
[1779851797345,40.63,75758.59,0.0,-1.0,0.0,0.0]
[1779851798355,40.63,75750.95,0.0,-1.0,0.0,0.0]
[1779851803388,40.63,75747.2,0.0,-1.0,0.0,0.0]
[1779851808423,40.63,75742.97,0.0,-1.0,0.0,0.0]
[1779851813458,40.63,75742.7,0.0,-1.0,0.0,0.0]
[1779851818497,40.63,75740.74,0.0,-1.0,0.0,0.0]
[1779851823529,40.63,75735.93,0.0,-1.0,0.0,0.0]
[1779851825543,40.63,75728.67,0.0,-1.0,0.0,0.0]
[1779851827557,40.63,75728.14,0.0,-1.0,0.0,0.0]
[1779851832592,40.63,75726.32,0.0,-1.0,0.0,0.0]
[1779851837627,40.63,75728.12,0.0,-1.0,0.0,0.0]
[1779851842662,40.63,75726.28,0.0,-1.0,0.0,0.0]
[1779851847697,40.63,75723.62,0.0,-1.0,0.0,0.0]
[1779851852731,40.63,75723.13,0.0,-1.0,0.0,0.0]
[1779851859781,40.63,75718.22,0.0,-1.0,0.0,0.0]
[1779851864817,40.63,75716.81,0.0,-1.0,0.0,0.0]
[1779851869851,40.63,75717.16,0.0,-1.0,0.0,0.0]
[1779851874887,40.63,75717.12,0.0,-1.0,0.0,0.0]
[1779851879922,40.63,75718.09,0.0,-1.0,0.0,0.0]
[1779851885965,40.63,75718.31,0.0,-1.0,0.0,0.0]
[1779851889992,40.63,75723.11,0.0,-1.0,0.0,0.0]
[1779851895029,40.63,75726.76,0.0,-1.0,0.0,0.0]
[1779851900064,40.63,75726.46,0.0,-1.0,0.0,0.0]
[1779851905100,40.63,75726.69,0.0,-1.0,0.0,0.0]
[1779851910135,40.63,75729.61,0.0,-1.0,0.0,0.0]
[1779851915170,40.63,75729.95,0.0,-1.0,0.0,0.0]
[1779851920206,40.63,75729.22,0.0,-1.0,0.0,0.0]
[1779851925239,40.63,75729.02,0.0,-1.0,0.0,0.0]
[1779851930275,40.63,75728.71,0.0,-1.0,0.0,0.0]
[1779851932288,40.63,75722.57,0.0,-1.0,0.0,0.0]
[1779851937324,40.63,75720.45,0.0,-1.0,0.0,0.0]
[1779851942359,40.63,75720.86,0.0,-1.0,0.0,0.0]
[1779851947393,40.63,75721.44,0.0,-1.0,0.0,0.0]
[1779851953435,40.63,75719.97,0.0,-1.0,0.0,0.0]
[1779851958470,40.63,75725.85,0.0,-1.0,0.0,0.0]
[1779851963507,40.63,75725.92,0.0,-1.0,0.0,0.0]
[1779851969549,40.63,75725.59,0.0,-1.0,0.0,0.0]
[1779851974584,40.63,75724.49,0.0,-1.0,0.0,0.0]
[1779851979619,40.63,75724.24,0.0,-1.0,0.0,0.0]
[1779851984654,40.63,75724.24,0.0,-1.0,0.0,0.0]
[1779851989688,40.63,75724.82,0.0,-1.0,0.0,0.0]
[1779851994724,40.63,75725.29,0.0,-1.0,0.0,0.0]
[1779851999759,40.63,75725.55,0.0,-1.0,0.0,0.0]
[1779852002794,40.63,75706.65,0.0,-1.0,0.0,0.0]
[1779852003799,40.63,75704.73,0.0,-1.0,0.0,0.0]
[1779852008834,40.63,75708.87,0.0,-1.0,0.0,0.0]
[1779852013870,40.63,75708.76,0.0,-1.0,0.0,0.0]
[1779852018905,40.63,75710.27,0.0,-1.0,0.0,0.0]
[1779852023942,40.63,75708.43,0.0,-1.0,0.0,0.0]
[1779852025724,40.63,75699.78,0.0,-1.0,0.0,0.0]
[1779852026961,40.63,75699.41,0.0,-1.0,0.0,0.0]
[1779852033006,40.63,75703.2,0.0,-1.0,0.0,0.0]
[1779852039047,40.63,75709.02,0.0,-1.0,0.0,0.0]
[1779852042069,40.63,75714.7,0.0,-1.0,0.0,0.0]
[1779852044085,40.63,75720.26,0.0,-1.0,0.0,0.0]
[1779852049119,40.63,75720.83,0.0,-1.0,0.0,0.0]
[1779852055159,40.63,75721.99,0.0,-1.0,0.0,0.0]
[1779852060195,40.63,75719.23,0.0,-1.0,0.0,0.0]
[1779852065229,40.63,75718.38,0.0,-1.0,0.0,0.0]
[1779852070264,40.63,75715.82,0.0,-1.0,0.0,0.0]
[1779852075298,40.63,75717.15,0.0,-1.0,0.0,0.0]
[1779852080335,40.63,75719.2,0.0,-1.0,0.0,0.0]
[1779852085371,40.63,75721.44,0.0,-1.0,0.0,0.0]
[1779852090404,40.63,75721.93,0.0,-1.0,0.0,0.0]
[1779852096446,40.64,75721.55,0.0,-1.0,0.0,0.0]
[1779852101486,40.64,75722.71,0.0,-1.0,0.0,0.0]
[1779852107523,40.64,75723.53,0.0,-1.0,0.0,0.0]
[1779852113565,40.64,75724.0,0.0,-1.0,0.0,0.0]
[1779852115580,40.64,75729.3,0.0,-1.0,0.0,0.0]
[1779852121623,40.64,75728.33,0.0,-1.0,0.0,0.0]
[1779852126657,40.64,75728.35,0.0,-1.0,0.0,0.0]
[1779852130685,40.64,75723.19,0.0,-1.0,0.0,0.0]
[1779852135719,40.64,75723.24,0.0,-1.0,0.0,0.0]
[1779852140756,40.65,75718.07,0.0,-1.0,0.0,0.0]
[1779852145792,40.65,75720.7,0.0,-1.0,0.0,0.0]
[1779852150826,40.65,75720.57,0.0,-1.0,0.0,0.0]
[1779852155865,40.65,75722.09,0.0,-1.0,0.0,0.0]
[1779852161907,40.66,75720.95,0.0,-1.0,0.0,0.0]
[1779852166943,40.66,75720.13,0.0,-1.0,0.0,0.0]
[1779852171979,40.67,75720.09,0.0,-1.0,0.0,0.0]
[1779852176809,40.67,75711.83,0.0,-1.0,0.0,0.0]
[1779852178022,40.67,75711.72,0.0,-1.0,0.0,0.0]
[1779852184065,40.68,75712.36,0.0,-1.0,0.0,0.0]
[1779852190107,40.69,75713.22,0.0,-1.0,0.0,0.0]
[1779852195145,40.69,75714.7,0.0,-1.0,0.0,0.0]
[1779852200181,40.7,75714.39,0.0,-1.0,0.0,0.0]
[1779852205218,40.7,75714.61,0.0,-1.0,0.0,0.0]
[1779852210251,40.71,75715.47,0.0,-1.0,0.0,0.0]
[1779852213272,40.71,75721.26,0.0,-1.0,0.0,0.0]
[1779852218306,40.72,75727.36,0.0,-1.0,0.0,0.0]
[1779852221328,40.72,75731.89,0.0,-1.0,0.0,0.0]
[1779852226364,40.72,75733.35,0.0,-1.0,0.0,0.0]
[1779852231399,40.72,75728.02,0.0,-1.0,0.0,0.0]
[1779852236433,40.72,75723.83,0.0,-1.0,0.0,0.0]
[1779852240464,40.72,75719.87,0.0,-1.0,0.0,0.0]
[1779852241468,40.72,75713.95,0.0,-1.0,0.0,0.0]
[1779852243484,40.72,75705.65,0.0,-1.0,0.0,0.0]
[1779852248521,40.73,75706.2,0.0,-1.0,0.0,0.0]
[1779852253555,40.74,75706.62,0.0,-1.0,0.0,0.0]
[1779852258591,40.74,75708.38,0.0,-1.0,0.0,0.0]
[1779852263627,40.75,75707.56,0.0,-1.0,0.0,0.0]
[1779852265640,40.75,75701.81,0.0,-1.0,0.0,0.0]
[1779852270675,40.76,75700.21,0.0,-1.0,0.0,0.0]
[1779852275710,40.77,75696.89,0.0,-1.0,0.0,0.0]
[1779852280745,40.78,75696.45,0.0,-1.0,0.0,0.0]
[1779852285780,40.79,75698.16,0.0,-1.0,0.0,0.0]
[1779852286787,40.79,75710.29,0.0,-1.0,0.0,0.0]
[1779852288801,40.8,75715.13,0.0,-1.0,0.0,0.0]
[1779852293835,40.8,75716.39,0.0,-1.0,0.0,0.0]
[1779852298871,40.81,75716.94,0.0,-1.0,0.0,0.0]
[1779852301892,40.81,75725.43,0.0,-1.0,0.0,0.0]
[1779852302900,40.81,75733.79,0.0,-1.0,0.0,0.0]
[1779852307934,40.81,75730.95,0.0,-1.0,0.0,0.0]
[1779852312971,40.81,75738.64,0.0,-1.0,0.0,0.0]
[1779852313976,40.81,75736.8,0.0,-1.0,0.0,0.0]
[1779852319014,40.81,75727.6,0.0,-1.0,0.0,0.0]
[1779852325072,40.81,75724.22,0.0,-1.0,0.0,0.0]
[1779852326067,40.81,75734.38,0.0,-1.0,0.0,0.0]
[1779852327075,40.81,75734.51,0.0,-1.0,0.0,0.0]
[1779852332108,40.81,75733.07,0.0,-1.0,0.0,0.0]
[1779852337938,40.81,75728.42,0.0,-1.0,0.0,0.0]
[1779852343187,40.81,75728.94,0.0,-1.0,0.0,0.0]
[1779852350241,40.81,75733.34,0.0,-1.0,0.0,0.0]
[1779852353261,40.81,75725.42,0.0,-1.0,0.0,0.0]
[1779852358296,40.81,75724.02,0.0,-1.0,0.0,0.0]
[1779852363333,40.81,75721.59,0.0,-1.0,0.0,0.0]
[1779852368367,40.81,75720.17,0.0,-1.0,0.0,0.0]
[1779852373402,40.81,75719.25,0.0,-1.0,0.0,0.0]
[1779852379444,40.81,75718.55,0.0,-1.0,0.0,0.0]
[1779852384479,40.81,75718.2,0.0,-1.0,0.0,0.0]
[1779852389513,40.81,75718.31,0.0,-1.0,0.0,0.0]
[1779852391528,40.81,75721.09,0.0,-1.0,0.0,0.0]
[1779852396563,40.81,75721.08,0.0,-1.0,0.0,0.0]
[1779852401597,40.81,75718.51,0.0,-1.0,0.0,0.0]
[1779852408436,40.81,75717.84,0.0,-1.0,0.0,0.0]
[1779852413682,40.81,75717.5,0.0,-1.0,0.0,0.0]
[1779852419724,40.81,75721.01,0.0,-1.0,0.0,0.0]
[1779852424782,40.81,75724.92,0.0,-1.0,0.0,0.0]
[1779852429817,40.81,75728.17,0.0,-1.0,0.0,0.0]
[1779852434852,40.81,75728.27,0.0,-1.0,0.0,0.0]
[1779852439888,40.81,75728.43,0.0,-1.0,0.0,0.0]
[1779852446936,40.81,75729.55,0.0,-1.0,0.0,0.0]
[1779852458786,40.81,75730.36,0.0,-1.0,0.0,0.0]
[1779852464056,40.81,75728.49,0.0,-1.0,0.0,0.0]
[1779852469091,40.81,75724.97,0.0,-1.0,0.0,0.0]
[1779852474126,40.81,75723.04,0.0,-1.0,0.0,0.0]
[1779852479162,40.81,75722.64,0.0,-1.0,0.0,0.0]
[1779852482183,40.81,75717.04,0.0,-1.0,0.0,0.0]
[1779852483189,40.81,75707.12,0.0,-1.0,0.0,0.0]
[1779852484196,40.81,75706.52,0.0,-1.0,0.0,0.0]
[1779852491251,40.81,75705.34,0.0,-1.0,0.0,0.0]
[1779852496286,40.81,75707.73,0.0,-1.0,0.0,0.0]
[1779852503336,40.82,75712.32,0.0,-1.0,0.0,0.0]
[1779852505350,40.82,75706.63,0.0,-1.0,0.0,0.0]
[1779852509139,40.82,75713.11,0.0,-1.0,0.0,0.0]
[1779852513408,40.82,75714.45,0.0,-1.0,0.0,0.0]
[1779852519222,40.83,75721.7,0.0,-1.0,0.0,0.0]
[1779852522469,40.83,75725.01,0.0,-1.0,0.0,0.0]
[1779852525491,40.83,75719.72,0.0,-1.0,0.0,0.0]
[1779852527503,40.83,75718.69,0.0,-1.0,0.0,0.0]
[1779852532542,40.84,75723.92,0.0,-1.0,0.0,0.0]
[1779852538582,40.84,75719.38,0.0,-1.0,0.0,0.0]
[1779852543623,40.85,75719.0,0.0,-1.0,0.0,0.0]
[1779852548654,40.86,75720.81,0.0,-1.0,0.0,0.0]
[1779852554695,40.86,75722.92,0.0,-1.0,0.0,0.0]
[1779852559732,40.87,75723.15,0.0,-1.0,0.0,0.0]
[1779852564767,40.87,75725.21,0.0,-1.0,0.0,0.0]
[1779852569801,40.88,75725.35,0.0,-1.0,0.0,0.0]
[1779852571816,40.88,75726.67,0.0,-1.0,0.0,0.0]
[1779852576851,40.89,75726.48,0.0,-1.0,0.0,0.0]
[1779852581888,40.89,75730.87,0.0,-1.0,0.0,0.0]
[1779852587929,40.9,75731.86,0.0,-1.0,0.0,0.0]
[1779852592965,40.9,75731.4,0.0,-1.0,0.0,0.0]
[1779852596993,40.91,75736.98,0.0,-1.0,0.0,0.0]
[1779852602030,40.91,75738.12,0.0,-1.0,0.0,0.0]
[1779852607064,40.91,75736.27,0.0,-1.0,0.0,0.0]
[1779852611093,40.91,75738.99,0.0,-1.0,0.0,0.0]
[1779852616129,40.91,75735.96,0.0,-1.0,0.0,0.0]
[1779852621163,40.91,75734.33,0.0,-1.0,0.0,0.0]
[1779852626200,40.91,75732.89,0.0,-1.0,0.0,0.0]
[1779852631233,40.91,75730.77,0.0,-1.0,0.0,0.0]
[1779852636268,40.91,75735.92,0.0,-1.0,0.0,0.0]
[1779852641302,40.91,75735.64,0.0,-1.0,0.0,0.0]
[1779852646338,40.91,75732.58,0.0,-1.0,0.0,0.0]
[1779852651373,40.91,75727.32,0.0,-1.0,0.0,0.0]
[1779852653387,40.91,75723.08,0.0,-1.0,0.0,0.0]
[1779852660215,40.92,75722.16,0.0,-1.0,0.0,0.0]
[1779852666477,40.92,75721.13,0.0,-1.0,0.0,0.0]
[1779852671513,40.92,75719.99,0.0,-1.0,0.0,0.0]
[1779852673527,40.92,75714.66,0.0,-1.0,0.0,0.0]
[1779852678562,40.92,75715.54,0.0,-1.0,0.0,0.0]
[1779852685612,40.92,75718.04,0.0,-1.0,0.0,0.0]
[1779852692661,40.93,75721.92,0.0,-1.0,0.0,0.0]
[1779852697696,40.93,75722.52,0.0,-1.0,0.0,0.0]
[1779852703740,40.94,75720.72,0.0,-1.0,0.0,0.0]
[1779852708776,40.94,75718.61,0.0,-1.0,0.0,0.0]
[1779852713810,40.94,75717.31,0.0,-1.0,0.0,0.0]
[1779852718846,40.95,75716.66,0.0,-1.0,0.0,0.0]
[1779852723882,40.95,75716.79,0.0,-1.0,0.0,0.0]
[1779852728917,40.96,75716.97,0.0,-1.0,0.0,0.0]
[1779852733953,40.96,75722.63,0.0,-1.0,0.0,0.0]
[1779852738987,40.96,75723.52,0.0,-1.0,0.0,0.0]
[1779852741002,40.96,75716.47,0.0,-1.0,0.0,0.0]
[1779852748053,40.97,75716.34,0.0,-1.0,0.0,0.0]
[1779852751073,40.97,75719.16,0.0,-1.0,0.0,0.0]
[1779852756115,40.98,75720.07,0.0,-1.0,0.0,0.0]
[1779852761150,40.98,75720.75,0.0,-1.0,0.0,0.0]
[1779852766185,40.99,75722.38,0.0,-1.0,0.0,0.0]
[1779852772227,41.0,75723.58,0.0,-1.0,0.0,0.0]
[1779852777261,41.0,75723.7,0.0,-1.0,0.0,0.0]
[1779852782297,41.01,75724.49,0.0,-1.0,0.0,0.0]
[1779852787331,41.01,75723.55,0.0,-1.0,0.0,0.0]
[1779852792367,41.02,75724.95,0.0,-1.0,0.0,0.0]
[1779852797401,41.03,75725.16,0.0,-1.0,0.0,0.0]
[1779852803444,41.03,75721.3,0.0,-1.0,0.0,0.0]
[1779852805458,41.04,75711.36,0.0,-1.0,0.0,0.0]
[1779852810494,41.05,75710.28,0.0,-1.0,0.0,0.0]
[1779852815529,41.06,75705.76,0.0,-1.0,0.0,0.0]
[1779852820563,41.07,75704.74,0.0,-1.0,0.0,0.0]
[1779852825597,41.08,75705.12,0.0,-1.0,0.0,0.0]
[1779852831422,41.1,75705.67,0.0,-1.0,0.0,0.0]
[1779852836677,41.11,75704.31,0.0,-1.0,0.0,0.0]
[1779852842717,41.12,75704.44,0.0,-1.0,0.0,0.0]
[1779852847754,41.13,75703.94,0.0,-1.0,0.0,0.0]
[1779852852787,41.15,75701.31,0.0,-1.0,0.0,0.0]
[1779852857823,41.16,75700.2,0.0,-1.0,0.0,0.0]
[1779852863864,41.17,75702.02,0.0,-1.0,0.0,0.0]
[1779852868899,41.18,75701.9,0.0,-1.0,0.0,0.0]
[1779852873935,41.19,75699.5,0.0,-1.0,0.0,0.0]
[1779852878969,41.21,75698.43,0.0,-1.0,0.0,0.0]
[1779852884008,41.22,75698.3,0.0,-1.0,0.0,0.0]
[1779852889039,41.23,75696.25,0.0,-1.0,0.0,0.0]
[1779852895087,41.24,75700.17,0.0,-1.0,0.0,0.0]
[1779852900124,41.25,75701.04,0.0,-1.0,0.0,0.0]
[1779852905158,41.27,75699.97,0.0,-1.0,0.0,0.0]
[1779852911204,41.28,75696.16,0.0,-1.0,0.0,0.0]
[1779852913215,41.28,75691.12,0.0,-1.0,0.0,0.0]
[1779852914222,41.29,75683.59,0.0,-1.0,0.0,0.0]
[1779852919266,41.3,75652.71,0.0,-1.0,0.0,0.0]
[1779852920274,41.3,75640.82,0.0,-1.0,0.0,0.0]
[1779852925308,41.3,75634.46,0.0,-1.0,0.0,0.0]
[1779852930345,41.3,75637.02,0.0,-1.0,0.0,0.0]
[1779852934372,41.3,75630.71,0.0,-1.0,0.0,0.0]
[1779852939407,41.3,75633.09,0.0,-1.0,0.0,0.0]
[1779852944442,41.3,75629.69,0.0,-1.0,0.0,0.0]
[1779852950483,41.3,75629.38,0.0,-1.0,0.0,0.0]
[1779852955518,41.3,75628.8,0.0,-1.0,0.0,0.0]
[1779852960554,41.3,75629.53,0.0,-1.0,0.0,0.0]
[1779852965590,41.3,75633.51,0.0,-1.0,0.0,0.0]
[1779852970625,41.3,75630.82,0.0,-1.0,0.0,0.0]
[1779852975659,41.3,75632.13,0.0,-1.0,0.0,0.0]
[1779852980695,41.3,75631.95,0.0,-1.0,0.0,0.0]
[1779852987744,41.3,75631.68,0.0,-1.0,0.0,0.0]
[1779852992778,41.3,75630.73,0.0,-1.0,0.0,0.0]
[1779852997820,41.3,75629.0,0.0,-1.0,0.0,0.0]
[1779853002853,41.3,75630.49,0.0,-1.0,0.0,0.0]
[1779853007889,41.3,75630.82,0.0,-1.0,0.0,0.0]
[1779853012923,41.3,75634.14,0.0,-1.0,0.0,0.0]
[1779853017957,41.3,75634.0,0.0,-1.0,0.0,0.0]
[1779853022993,41.3,75634.59,0.0,-1.0,0.0,0.0]
[1779853028028,41.3,75635.81,0.0,-1.0,0.0,0.0]
[1779853033064,41.3,75637.06,0.0,-1.0,0.0,0.0]
[1779853038102,41.3,75637.57,0.0,-1.0,0.0,0.0]
[1779853043135,41.3,75637.76,0.0,-1.0,0.0,0.0]
[1779853048171,41.3,75632.44,0.0,-1.0,0.0,0.0]
[1779853053208,41.3,75630.59,0.0,-1.0,0.0,0.0]
[1779853058241,41.3,75634.96,0.0,-1.0,0.0,0.0]
[1779853063276,41.3,75634.93,0.0,-1.0,0.0,0.0]
[1779853068313,41.3,75636.25,0.0,-1.0,0.0,0.0]
[1779853073347,41.3,75635.44,0.0,-1.0,0.0,0.0]
[1779853080397,41.3,75635.46,0.0,-1.0,0.0,0.0]
[1779853085432,41.3,75636.56,0.0,-1.0,0.0,0.0]
[1779853090467,41.3,75641.87,0.0,-1.0,0.0,0.0]
[1779853095502,41.3,75642.65,0.0,-1.0,0.0,0.0]
[1779853100536,41.3,75643.05,0.0,-1.0,0.0,0.0]
[1779853105572,41.3,75641.84,0.0,-1.0,0.0,0.0]
[1779853107586,41.3,75648.2,0.0,-1.0,0.0,0.0]
[1779853111614,41.3,75649.73,0.0,-1.0,0.0,0.0]
[1779853116649,41.3,75649.39,0.0,-1.0,0.0,0.0]
[1779853121684,41.3,75651.54,0.0,-1.0,0.0,0.0]
[1779853124706,41.3,75657.25,0.0,-1.0,0.0,0.0]
[1779853129742,41.3,75658.77,0.0,-1.0,0.0,0.0]
[1779853134777,41.3,75662.21,0.0,-1.0,0.0,0.0]
[1779853139811,41.3,75661.45,0.0,-1.0,0.0,0.0]
[1779853144846,41.3,75661.49,0.0,-1.0,0.0,0.0]
[1779853151898,41.3,75661.31,0.0,-1.0,0.0,0.0]
[1779853152905,41.3,75653.07,0.0,-1.0,0.0,0.0]
[1779853153912,41.3,75653.01,0.0,-1.0,0.0,0.0]
[1779853155927,41.3,75646.57,0.0,-1.0,0.0,0.0]
[1779853156932,41.3,75646.25,0.0,-1.0,0.0,0.0]
[1779853161968,41.3,75647.86,0.0,-1.0,0.0,0.0]
[1779853167003,41.3,75646.65,0.0,-1.0,0.0,0.0]
[1779853172038,41.3,75644.57,0.0,-1.0,0.0,0.0]
[1779853177073,41.3,75644.62,0.0,-1.0,0.0,0.0]
[1779853182107,41.3,75646.11,0.0,-1.0,0.0,0.0]
[1779853185129,41.3,75640.73,0.0,-1.0,0.0,0.0]
[1779853190164,41.3,75640.79,0.0,-1.0,0.0,0.0]
[1779853195199,41.3,75639.81,0.0,-1.0,0.0,0.0]
[1779853200234,41.3,75644.55,0.0,-1.0,0.0,0.0]
[1779853204032,41.3,75653.95,0.0,-1.0,0.0,0.0]
[1779853207287,41.3,75662.11,0.0,-1.0,0.0,0.0]
[1779853208294,41.3,75671.64,0.0,-1.0,0.0,0.0]
[1779853209300,41.3,75673.59,0.0,-1.0,0.0,0.0]
[1779853214336,41.3,75671.69,0.0,-1.0,0.0,0.0]
[1779853219371,41.3,75670.86,0.0,-1.0,0.0,0.0]
[1779853224406,41.3,75675.63,0.0,-1.0,0.0,0.0]
[1779853229441,41.3,75671.37,0.0,-1.0,0.0,0.0]
[1779853234484,41.3,75671.48,0.0,-1.0,0.0,0.0]
[1779853239510,41.3,75671.5,0.0,-1.0,0.0,0.0]
[1779853243545,41.3,75665.18,0.0,-1.0,0.0,0.0]
[1779853250588,41.3,75664.86,0.0,-1.0,0.0,0.0]
[1779853256630,41.3,75668.9,0.0,-1.0,0.0,0.0]
[1779853261664,41.3,75669.54,0.0,-1.0,0.0,0.0]
[1779853265693,41.3,75664.19,0.0,-1.0,0.0,0.0]
[1779853270728,41.3,75667.76,0.0,-1.0,0.0,0.0]
[1779853275763,41.3,75667.27,0.0,-1.0,0.0,0.0]
[1779853280799,41.3,75667.32,0.0,-1.0,0.0,0.0]
[1779853285836,41.3,75667.65,0.0,-1.0,0.0,0.0]
[1779853290871,41.3,75669.01,0.0,-1.0,0.0,0.0]
[1779853296912,41.3,75669.31,0.0,-1.0,0.0,0.0]
[1779853301948,41.3,75669.88,0.0,-1.0,0.0,0.0]
[1779853306983,41.3,75670.25,0.0,-1.0,0.0,0.0]
[1779853312018,41.3,75670.74,0.0,-1.0,0.0,0.0]
[1779853317053,41.3,75670.83,0.0,-1.0,0.0,0.0]
[1779853323095,41.3,75670.13,0.0,-1.0,0.0,0.0]
[1779853328130,41.3,75669.59,0.0,-1.0,0.0,0.0]
[1779853334180,41.3,75669.94,0.0,-1.0,0.0,0.0]
[1779853336194,41.3,75655.17,0.0,-1.0,0.0,0.0]
[1779853337200,41.3,75648.18,0.0,-1.0,0.0,0.0]
[1779853338207,41.3,75645.9,0.0,-1.0,0.0,0.0]
[1779853343242,41.3,75651.33,0.0,-1.0,0.0,0.0]
[1779853348278,41.3,75656.13,0.0,-1.0,0.0,0.0]
[1779853355112,41.3,75656.54,0.0,-1.0,0.0,0.0]
[1779853360365,41.3,75658.28,0.0,-1.0,0.0,0.0]
[1779853366407,41.3,75658.28,0.0,-1.0,0.0,0.0]
[1779853371442,41.3,75657.04,0.0,-1.0,0.0,0.0]
[1779853376477,41.3,75657.9,0.0,-1.0,0.0,0.0]
[1779853381515,41.3,75658.06,0.0,-1.0,0.0,0.0]
[1779853387556,41.3,75657.03,0.0,-1.0,0.0,0.0]
[1779853392592,41.3,75657.55,0.0,-1.0,0.0,0.0]
[1779853397626,41.3,75652.13,0.0,-1.0,0.0,0.0]
[1779853398633,41.3,75658.78,0.0,-1.0,0.0,0.0]
[1779853403669,41.3,75660.93,0.0,-1.0,0.0,0.0]
[1779853408704,41.3,75660.5,0.0,-1.0,0.0,0.0]
[1779853412736,41.3,75652.15,0.0,-1.0,0.0,0.0]
[1779853417769,41.3,75647.45,0.0,-1.0,0.0,0.0]
[1779853422805,41.3,75657.21,0.0,-1.0,0.0,0.0]
[1779853424819,41.3,75666.13,0.0,-1.0,0.0,0.0]
[1779853429854,41.3,75663.32,0.0,-1.0,0.0,0.0]
[1779853434889,41.3,75662.29,0.0,-1.0,0.0,0.0]
[1779853439923,41.3,75659.76,0.0,-1.0,0.0,0.0]
[1779853442945,41.3,75653.62,0.0,-1.0,0.0,0.0]
[1779853444960,41.3,75648.36,0.0,-1.0,0.0,0.0]
[1779853449994,41.3,75649.0,0.0,-1.0,0.0,0.0]
[1779853455031,41.3,75648.41,0.0,-1.0,0.0,0.0]
[1779853460066,41.3,75649.6,0.0,-1.0,0.0,0.0]
[1779853464094,41.3,75656.96,0.0,-1.0,0.0,0.0]
[1779853469129,41.3,75656.72,0.0,-1.0,0.0,0.0]
[1779853474164,41.3,75656.81,0.0,-1.0,0.0,0.0]
[1779853479204,41.3,75655.95,0.0,-1.0,0.0,0.0]
[1779853485247,41.3,75655.97,0.0,-1.0,0.0,0.0]
[1779853490282,41.3,75655.29,0.0,-1.0,0.0,0.0]
[1779853501356,41.3,75655.39,0.0,-1.0,0.0,0.0]
[1779853505387,41.3,75660.96,0.0,-1.0,0.0,0.0]
[1779853508408,41.3,75655.78,0.0,-1.0,0.0,0.0]
[1779853511428,41.3,75651.39,0.0,-1.0,0.0,0.0]
[1779853514231,41.3,75641.64,0.0,-1.0,0.0,0.0]
[1779853521498,41.3,75640.93,0.0,-1.0,0.0,0.0]
[1779853528547,41.3,75640.89,0.0,-1.0,0.0,0.0]
[1779853529555,41.3,75654.11,0.0,-1.0,0.0,0.0]
[1779853530562,41.3,75656.33,0.0,-1.0,0.0,0.0]
[1779853534371,41.3,75657.94,0.0,-1.0,0.0,0.0]
[1779853542646,41.3,75655.31,0.0,-1.0,0.0,0.0]
[1779853548689,41.3,75654.28,0.0,-1.0,0.0,0.0]
[1779853554512,41.3,75653.68,0.0,-1.0,0.0,0.0]
[1779853559766,41.3,75652.85,0.0,-1.0,0.0,0.0]
[1779853564801,41.3,75646.62,0.0,-1.0,0.0,0.0]
[1779853566815,41.3,75641.74,0.0,-1.0,0.0,0.0]
[1779853574871,41.3,75642.44,0.0,-1.0,0.0,0.0]
[1779853576890,41.3,75637.47,0.0,-1.0,0.0,0.0]
[1779853581919,41.3,75635.16,0.0,-1.0,0.0,0.0]
[1779853586955,41.3,75638.83,0.0,-1.0,0.0,0.0]
[1779853591990,41.3,75639.53,0.0,-1.0,0.0,0.0]
[1779853597024,41.3,75638.82,0.0,-1.0,0.0,0.0]
[1779853602059,41.3,75638.4,0.0,-1.0,0.0,0.0]
[1779853607094,41.3,75639.53,0.0,-1.0,0.0,0.0]
[1779853612130,41.3,75640.87,0.0,-1.0,0.0,0.0]
[1779853617165,41.3,75640.71,0.0,-1.0,0.0,0.0]
[1779853622200,41.3,75641.22,0.0,-1.0,0.0,0.0]
[1779853627235,41.3,75642.33,0.0,-1.0,0.0,0.0]
[1779853631263,41.3,75649.54,0.0,-1.0,0.0,0.0]
[1779853637305,41.3,75650.92,0.0,-1.0,0.0,0.0]
[1779853642340,41.3,75651.08,0.0,-1.0,0.0,0.0]
[1779853648382,41.3,75649.9,0.0,-1.0,0.0,0.0]
[1779853653424,41.3,75649.53,0.0,-1.0,0.0,0.0]
[1779853660474,41.3,75651.77,0.0,-1.0,0.0,0.0]
[1779853665507,41.3,75649.21,0.0,-1.0,0.0,0.0]
[1779853670543,41.3,75648.43,0.0,-1.0,0.0,0.0]
[1779853675578,41.3,75647.04,0.0,-1.0,0.0,0.0]
[1779853682627,41.3,75646.65,0.0,-1.0,0.0,0.0]
[1779853685455,41.3,75634.31,0.0,-1.0,0.0,0.0]
[1779853690685,41.3,75635.11,0.0,-1.0,0.0,0.0]
[1779853695525,41.3,75629.82,0.0,-1.0,0.0,0.0]
[1779853700753,41.3,75626.38,0.0,-1.0,0.0,0.0]
[1779853703776,41.3,75623.28,0.0,-1.0,0.0,0.0]
[1779853704800,41.3,75612.92,0.0,-1.0,0.0,0.0]
[1779853705858,41.3,75611.32,0.0,-1.0,0.0,0.0]
[1779853706825,41.3,75593.01,0.0,-1.0,0.0,0.0]
[1779853707831,41.3,75587.0,0.0,-1.0,0.0,0.0]
[1779853708838,41.3,75584.86,0.0,-1.0,0.0,0.0]
[1779853713874,41.3,75584.79,0.0,-1.0,0.0,0.0]
[1779853718909,41.3,75585.54,0.0,-1.0,0.0,0.0]
[1779853719916,41.3,75578.22,0.0,-1.0,0.0,0.0]
[1779853724951,41.3,75581.35,0.0,-1.0,0.0,0.0]
[1779853725959,41.3,75586.52,0.0,-1.0,0.0,0.0]
[1779853729987,41.3,75591.09,0.0,-1.0,0.0,0.0]
[1779853731999,41.3,75585.58,0.0,-1.0,0.0,0.0]
[1779853736040,41.3,75578.26,0.0,-1.0,0.0,0.0]
[1779853737072,41.3,75550.49,0.0,-1.0,0.0,0.0]
[1779853738066,41.3,75508.99,0.0,-1.0,0.0,0.0]
[1779853739070,41.3,75529.94,0.0,-1.0,0.0,0.0]
[1779853740076,41.3,75536.65,0.0,-1.0,0.0,0.0]
[1779853742091,41.3,75530.92,0.0,-1.0,0.0,0.0]
[1779853745113,41.3,75520.17,0.0,-1.0,0.0,0.0]
[1779853750147,41.3,75530.85,0.0,-1.0,0.0,0.0]
[1779853753172,41.3,75539.17,0.0,-1.0,0.0,0.0]
[1779853755186,41.3,75550.19,0.0,-1.0,0.0,0.0]
[1779853760220,41.3,75552.4,0.0,-1.0,0.0,0.0]
[1779853765256,41.3,75551.29,0.0,-1.0,0.0,0.0]
[1779853770290,41.3,75552.3,0.0,-1.0,0.0,0.0]
[1779853772306,41.3,75553.68,0.0,-1.0,0.0,0.0]
[1779853777338,41.3,75554.27,0.0,-1.0,0.0,0.0]
[1779853782375,41.3,75554.73,0.0,-1.0,0.0,0.0]
[1779853787408,41.3,75555.46,0.0,-1.0,0.0,0.0]
[1779853792444,41.3,75556.28,0.0,-1.0,0.0,0.0]
[1779853797479,41.3,75548.48,0.0,-1.0,0.0,0.0]
[1779853801507,41.3,75538.69,0.0,-1.0,0.0,0.0]
[1779853803532,41.3,75533.61,0.0,-1.0,0.0,0.0]
[1779853804539,41.3,75525.57,0.0,-1.0,0.0,0.0]
[1779853805549,41.3,75514.72,0.0,-1.0,0.0,0.0]
[1779853806552,41.3,75515.54,0.0,-1.0,0.0,0.0]
[1779853809575,41.3,75530.9,0.0,-1.0,0.0,0.0]
[1779853810582,41.3,75531.83,0.0,-1.0,0.0,0.0]
[1779853815616,41.3,75534.77,0.0,-1.0,0.0,0.0]
[1779853819645,41.3,75541.24,0.0,-1.0,0.0,0.0]
[1779853824679,41.3,75544.5,0.0,-1.0,0.0,0.0]
[1779853829715,41.3,75542.33,0.0,-1.0,0.0,0.0]
[1779853831730,41.3,75547.6,0.0,-1.0,0.0,0.0]
[1779853836767,41.3,75551.43,0.0,-1.0,0.0,0.0]
[1779853841801,41.3,75558.08,0.0,-1.0,0.0,0.0]
[1779853842808,41.3,75560.1,0.0,-1.0,0.0,0.0]
[1779853846597,41.3,75565.13,0.0,-1.0,0.0,0.0]
[1779853848850,41.3,75549.66,0.0,-1.0,0.0,0.0]
[1779853849858,41.3,75552.8,0.0,-1.0,0.0,0.0]
[1779853853891,41.3,75554.95,0.0,-1.0,0.0,0.0]
[1779853858927,41.3,75556.3,0.0,-1.0,0.0,0.0]
[1779853863961,41.3,75557.49,0.0,-1.0,0.0,0.0]
[1779853866740,41.3,75567.33,0.0,-1.0,0.0,0.0]
[1779853873024,41.3,75565.5,0.0,-1.0,0.0,0.0]
[1779853878067,41.3,75560.73,0.0,-1.0,0.0,0.0]
[1779853879072,41.3,75544.13,0.0,-1.0,0.0,0.0]
[1779853880078,41.3,75539.83,0.0,-1.0,0.0,0.0]
[1779853883100,41.3,75547.81,0.0,-1.0,0.0,0.0]
[1779853884108,41.3,75555.51,0.0,-1.0,0.0,0.0]
[1779853885115,41.3,75557.02,0.0,-1.0,0.0,0.0]
[1779853888135,41.3,75561.09,0.0,-1.0,0.0,0.0]
[1779853891158,41.3,75562.16,0.0,-1.0,0.0,0.0]
[1779853894178,41.3,75567.1,0.0,-1.0,0.0,0.0]
[1779853900220,41.3,75566.22,0.0,-1.0,0.0,0.0]
[1779853905254,41.3,75564.93,0.0,-1.0,0.0,0.0]
[1779853910292,41.3,75567.03,0.0,-1.0,0.0,0.0]
[1779853914321,41.3,75560.95,0.0,-1.0,0.0,0.0]
[1779853918349,41.3,75566.3,0.0,-1.0,0.0,0.0]
[1779853923384,41.3,75565.36,0.0,-1.0,0.0,0.0]
[1779853928420,41.3,75565.55,0.0,-1.0,0.0,0.0]
[1779853934461,41.3,75566.02,0.0,-1.0,0.0,0.0]
[1779853939496,41.3,75566.33,0.0,-1.0,0.0,0.0]
[1779853944530,41.3,75567.61,0.0,-1.0,0.0,0.0]
[1779853949567,41.3,75563.26,0.0,-1.0,0.0,0.0]
[1779853952587,41.3,75564.34,0.0,-1.0,0.0,0.0]
[1779853957622,41.3,75564.22,0.0,-1.0,0.0,0.0]
[1779853962658,41.3,75552.02,0.0,-1.0,0.0,0.0]
[1779853967692,41.3,75549.02,0.0,-1.0,0.0,0.0]
[1779853972728,41.3,75553.68,0.0,-1.0,0.0,0.0]
[1779853977766,41.3,75553.79,0.0,-1.0,0.0,0.0]
[1779853982799,41.3,75553.06,0.0,-1.0,0.0,0.0]
[1779853984813,41.3,75558.55,0.0,-1.0,0.0,0.0]
[1779853985820,41.3,75564.98,0.0,-1.0,0.0,0.0]
[1779853986827,41.3,75566.69,0.0,-1.0,0.0,0.0]
[1779853991862,41.3,75566.0,0.0,-1.0,0.0,0.0]
[1779853997670,41.3,75562.78,0.0,-1.0,0.0,0.0]
[1779854002938,41.3,75562.33,0.0,-1.0,0.0,0.0]
[1779854007974,41.3,75563.75,0.0,-1.0,0.0,0.0]
[1779854013010,41.3,75564.89,0.0,-1.0,0.0,0.0]
[1779854018044,41.3,75565.3,0.0,-1.0,0.0,0.0]
[1779854021064,41.3,75556.56,0.0,-1.0,0.0,0.0]
[1779854022072,41.3,75553.91,0.0,-1.0,0.0,0.0]
[1779854027880,41.3,75554.28,0.0,-1.0,0.0,0.0]
[1779854033150,41.3,75553.86,0.0,-1.0,0.0,0.0]
[1779854038185,41.3,75557.0,0.0,-1.0,0.0,0.0]
[1779854040200,41.3,75562.8,0.0,-1.0,0.0,0.0]
[1779854042212,41.3,75565.46,0.0,-1.0,0.0,0.0]
[1779854047247,41.3,75564.85,0.0,-1.0,0.0,0.0]
[1779854052283,41.3,75554.69,0.0,-1.0,0.0,0.0]
[1779854053290,41.3,75555.03,0.0,-1.0,0.0,0.0]
[1779854056311,41.3,75560.44,0.0,-1.0,0.0,0.0]
[1779854061345,41.3,75561.39,0.0,-1.0,0.0,0.0]
[1779854063360,41.3,75558.01,0.0,-1.0,0.0,0.0]
[1779854068394,41.3,75558.97,0.0,-1.0,0.0,0.0]
[1779854074436,41.3,75558.95,0.0,-1.0,0.0,0.0]
[1779854079473,41.3,75560.78,0.0,-1.0,0.0,0.0]
[1779854084511,41.3,75560.22,0.0,-1.0,0.0,0.0]
[1779854089544,41.3,75560.46,0.0,-1.0,0.0,0.0]
[1779854094580,41.3,75561.88,0.0,-1.0,0.0,0.0]
[1779854101629,41.3,75561.42,0.0,-1.0,0.0,0.0]
[1779854106665,41.3,75556.33,0.0,-1.0,0.0,0.0]
[1779854111701,41.3,75552.32,0.0,-1.0,0.0,0.0]
[1779854116736,41.3,75551.07,0.0,-1.0,0.0,0.0]
[1779854121770,41.3,75550.84,0.0,-1.0,0.0,0.0]
[1779854126805,41.3,75551.75,0.0,-1.0,0.0,0.0]
[1779854132848,41.3,75551.25,0.0,-1.0,0.0,0.0]
[1779854137883,41.3,75553.75,0.0,-1.0,0.0,0.0]
[1779854140905,41.3,75561.44,0.0,-1.0,0.0,0.0]
[1779854143924,41.3,75564.65,0.0,-1.0,0.0,0.0]
[1779854148960,41.3,75562.69,0.0,-1.0,0.0,0.0]
[1779854153995,41.3,75563.63,0.0,-1.0,0.0,0.0]
[1779854159031,41.3,75568.43,0.0,-1.0,0.0,0.0]
[1779854165075,41.3,75564.32,0.0,-1.0,0.0,0.0]
[1779854170108,41.3,75564.5,0.0,-1.0,0.0,0.0]
[1779854175143,41.3,75564.2,0.0,-1.0,0.0,0.0]
[1779854180179,41.3,75566.63,0.0,-1.0,0.0,0.0]
[1779854185213,41.3,75563.58,0.0,-1.0,0.0,0.0]
[1779854190247,41.3,75562.88,0.0,-1.0,0.0,0.0]
[1779854195284,41.3,75563.16,0.0,-1.0,0.0,0.0]
[1779854200319,41.3,75561.98,0.0,-1.0,0.0,0.0]
[1779854205356,41.3,75563.49,0.0,-1.0,0.0,0.0]
[1779854210390,41.3,75563.32,0.0,-1.0,0.0,0.0]
[1779854215425,41.3,75563.75,0.0,-1.0,0.0,0.0]
[1779854218447,41.3,75574.36,0.0,-1.0,0.0,0.0]
[1779854219454,41.3,75578.31,0.0,-1.0,0.0,0.0]
[1779854222476,41.3,75584.85,0.0,-1.0,0.0,0.0]
[1779854224493,41.3,75589.49,0.0,-1.0,0.0,0.0]
[1779854229528,41.3,75585.02,0.0,-1.0,0.0,0.0]
[1779854230531,41.3,75580.78,0.0,-1.0,0.0,0.0]
[1779854232544,41.3,75580.61,0.0,-1.0,0.0,0.0]
[1779854237580,41.3,75581.71,0.0,-1.0,0.0,0.0]
[1779854242614,41.3,75582.88,0.0,-1.0,0.0,0.0]
[1779854247650,41.3,75584.29,0.0,-1.0,0.0,0.0]
[1779854252686,41.3,75582.39,0.0,-1.0,0.0,0.0]
[1779854257720,41.3,75583.31,0.0,-1.0,0.0,0.0]
[1779854262754,41.3,75583.86,0.0,-1.0,0.0,0.0]
[1779854267790,41.3,75583.81,0.0,-1.0,0.0,0.0]
[1779854272825,41.3,75585.36,0.0,-1.0,0.0,0.0]
[1779854277860,41.3,75578.53,0.0,-1.0,0.0,0.0]
[1779854282894,41.3,75574.63,0.0,-1.0,0.0,0.0]
[1779854287930,41.3,75563.59,0.0,-1.0,0.0,0.0]
[1779854288936,41.3,75552.61,0.0,-1.0,0.0,0.0]
[1779854290951,41.3,75537.1,0.0,-1.0,0.0,0.0]
[1779854291957,41.3,75531.17,0.0,-1.0,0.0,0.0]
[1779854292965,41.3,75536.59,0.0,-1.0,0.0,0.0]
[1779854298001,41.3,75534.02,0.0,-1.0,0.0,0.0]
[1779854303038,41.3,75534.02,0.0,-1.0,0.0,0.0]
[1779854308071,41.3,75535.94,0.0,-1.0,0.0,0.0]
[1779854314113,41.3,75535.9,0.0,-1.0,0.0,0.0]
[1779854319149,41.3,75535.38,0.0,-1.0,0.0,0.0]
[1779854325191,41.3,75534.82,0.0,-1.0,0.0,0.0]
[1779854330226,41.3,75533.38,0.0,-1.0,0.0,0.0]
[1779854335262,41.3,75529.58,0.0,-1.0,0.0,0.0]
[1779854340300,41.3,75530.58,0.0,-1.0,0.0,0.0]
[1779854343322,41.3,75535.96,0.0,-1.0,0.0,0.0]
[1779854345334,41.3,75542.26,0.0,-1.0,0.0,0.0]
[1779854350179,41.3,75545.34,0.0,-1.0,0.0,0.0]
[1779854355404,41.3,75546.38,0.0,-1.0,0.0,0.0]
[1779854360440,41.3,75545.94,0.0,-1.0,0.0,0.0]
[1779854365475,41.3,75546.65,0.0,-1.0,0.0,0.0]
[1779854370509,41.3,75547.3,0.0,-1.0,0.0,0.0]
[1779854375545,41.3,75545.41,0.0,-1.0,0.0,0.0]
[1779854380582,41.3,75545.81,0.0,-1.0,0.0,0.0]
[1779854385614,41.3,75544.07,0.0,-1.0,0.0,0.0]
[1779854390650,41.3,75545.85,0.0,-1.0,0.0,0.0]
[1779854395686,41.3,75543.19,0.0,-1.0,0.0,0.0]
[1779854396692,41.3,75558.02,0.0,-1.0,0.0,0.0]
[1779854397700,41.3,75557.03,0.0,-1.0,0.0,0.0]
[1779854402735,41.3,75551.67,0.0,-1.0,0.0,0.0]
[1779854403742,41.3,75540.3,0.0,-1.0,0.0,0.0]
[1779854404753,41.3,75534.81,0.0,-1.0,0.0,0.0]
[1779854405757,41.3,75534.09,0.0,-1.0,0.0,0.0]
[1779854410796,41.3,75529.66,0.0,-1.0,0.0,0.0]
[1779854413813,41.3,75522.48,0.0,-1.0,0.0,0.0]
[1779854416837,41.3,75520.17,0.0,-1.0,0.0,0.0]
[1779854419858,41.3,75525.94,0.0,-1.0,0.0,0.0]
[1779854420865,41.3,75530.78,0.0,-1.0,0.0,0.0]
[1779854421873,41.3,75531.5,0.0,-1.0,0.0,0.0]
[1779854424895,41.3,75547.28,0.0,-1.0,0.0,0.0]
[1779854425901,41.3,75550.15,0.0,-1.0,0.0,0.0]
[1779854428927,41.3,75553.38,0.0,-1.0,0.0,0.0]
[1779854433963,41.3,75553.69,0.0,-1.0,0.0,0.0]
[1779854437990,41.3,75564.24,0.0,-1.0,0.0,0.0]
[1779854443025,41.3,75568.7,0.0,-1.0,0.0,0.0]
[1779854449066,41.3,75569.43,0.0,-1.0,0.0,0.0]
[1779854454101,41.3,75572.13,0.0,-1.0,0.0,0.0]
[1779854459135,41.3,75576.13,0.0,-1.0,0.0,0.0]
[1779854464173,41.3,75576.36,0.0,-1.0,0.0,0.0]
[1779854469206,41.3,75576.17,0.0,-1.0,0.0,0.0]
[1779854472227,41.3,75571.01,0.0,-1.0,0.0,0.0]
[1779854477262,41.3,75569.92,0.0,-1.0,0.0,0.0]
[1779854481290,41.3,75564.67,0.0,-1.0,0.0,0.0]
[1779854483304,41.3,75559.21,0.0,-1.0,0.0,0.0]
[1779854484311,41.3,75555.5,0.0,-1.0,0.0,0.0]
[1779854489345,41.3,75556.81,0.0,-1.0,0.0,0.0]
[1779854492367,41.3,75557.85,0.0,-1.0,0.0,0.0]
[1779854497402,41.3,75562.46,0.0,-1.0,0.0,0.0]
[1779854501430,41.3,75556.68,0.0,-1.0,0.0,0.0]
[1779854506466,41.3,75555.77,0.0,-1.0,0.0,0.0]
[1779854511502,41.3,75556.03,0.0,-1.0,0.0,0.0]
[1779854517546,41.3,75558.26,0.0,-1.0,0.0,0.0]
[1779854522579,41.3,75549.96,0.0,-1.0,0.0,0.0]
[1779854523585,41.3,75537.78,0.0,-1.0,0.0,0.0]
[1779854524592,41.3,75531.84,0.0,-1.0,0.0,0.0]
[1779854525599,41.3,75531.1,0.0,-1.0,0.0,0.0]
[1779854531447,41.3,75534.84,0.0,-1.0,0.0,0.0]
[1779854533655,41.3,75528.31,0.0,-1.0,0.0,0.0]
[1779854534661,41.3,75527.21,0.0,-1.0,0.0,0.0]
[1779854539697,41.3,75530.29,0.0,-1.0,0.0,0.0]
[1779854544732,41.3,75531.29,0.0,-1.0,0.0,0.0]
[1779854549767,41.3,75532.41,0.0,-1.0,0.0,0.0]
[1779854554803,41.3,75532.47,0.0,-1.0,0.0,0.0]
[1779854559837,41.3,75532.38,0.0,-1.0,0.0,0.0]
[1779854566886,41.3,75531.71,0.0,-1.0,0.0,0.0]
[1779854572928,41.3,75531.22,0.0,-1.0,0.0,0.0]
[1779854577964,41.3,75524.14,0.0,-1.0,0.0,0.0]
[1779854582998,41.3,75523.7,0.0,-1.0,0.0,0.0]
[1779854588034,41.3,75529.0,0.0,-1.0,0.0,0.0]
[1779854593077,41.3,75529.32,0.0,-1.0,0.0,0.0]
[1779854600126,41.3,75528.68,0.0,-1.0,0.0,0.0]
[1779854605174,41.3,75528.48,0.0,-1.0,0.0,0.0]
[1779854610202,41.3,75529.83,0.0,-1.0,0.0,0.0]
[1779854616243,41.3,75529.22,0.0,-1.0,0.0,0.0]
[1779854621278,41.3,75529.07,0.0,-1.0,0.0,0.0]
[1779854626312,41.3,75529.07,0.0,-1.0,0.0,0.0]
[1779854631352,41.3,75533.0,0.0,-1.0,0.0,0.0]
[1779854636386,41.3,75532.44,0.0,-1.0,0.0,0.0]
[1779854641421,41.3,75536.2,0.0,-1.0,0.0,0.0]
[1779854646457,41.3,75532.37,0.0,-1.0,0.0,0.0]
[1779854652499,41.3,75536.68,0.0,-1.0,0.0,0.0]
[1779854657534,41.3,75537.85,0.0,-1.0,0.0,0.0]
[1779854662569,41.3,75541.02,0.0,-1.0,0.0,0.0]
[1779854663576,41.3,75552.23,0.0,-1.0,0.0,0.0]
[1779854664584,41.3,75554.29,0.0,-1.0,0.0,0.0]
[1779854669618,41.3,75553.76,0.0,-1.0,0.0,0.0]
[1779854674654,41.3,75548.39,0.0,-1.0,0.0,0.0]
[1779854675661,41.3,75542.92,0.0,-1.0,0.0,0.0]
[1779854676668,41.3,75539.75,0.0,-1.0,0.0,0.0]
[1779854682508,41.3,75538.79,0.0,-1.0,0.0,0.0]
[1779854687744,41.3,75540.06,0.0,-1.0,0.0,0.0]
[1779854692779,41.3,75543.47,0.0,-1.0,0.0,0.0]
[1779854696808,41.3,75538.01,0.0,-1.0,0.0,0.0]
[1779854702648,41.3,75534.13,0.0,-1.0,0.0,0.0]
[1779854706878,41.3,75528.76,0.0,-1.0,0.0,0.0]
[1779854711913,41.3,75529.39,0.0,-1.0,0.0,0.0]
[1779854716948,41.3,75529.32,0.0,-1.0,0.0,0.0]
[1779854722990,41.3,75529.29,0.0,-1.0,0.0,0.0]
[1779854728025,41.3,75530.47,0.0,-1.0,0.0,0.0]
[1779854731047,41.3,75533.14,0.0,-1.0,0.0,0.0]
[1779854737089,41.3,75528.65,0.0,-1.0,0.0,0.0]
[1779854742130,41.3,75530.23,0.0,-1.0,0.0,0.0]
[1779854747160,41.3,75532.85,0.0,-1.0,0.0,0.0]
[1779854750181,41.3,75539.27,0.0,-1.0,0.0,0.0]
[1779854752194,41.3,75541.66,0.0,-1.0,0.0,0.0]
[1779854757230,41.3,75544.1,0.0,-1.0,0.0,0.0]
[1779854762265,41.3,75543.93,0.0,-1.0,0.0,0.0]
[1779854768306,41.3,75545.25,0.0,-1.0,0.0,0.0]
[1779854776365,41.3,75547.1,0.0,-1.0,0.0,0.0]
[1779854782405,41.3,75548.81,0.0,-1.0,0.0,0.0]
[1779854790463,41.3,75551.67,0.0,-1.0,0.0,0.0]
[1779854792478,41.3,75552.89,0.0,-1.0,0.0,0.0]
[1779854797512,41.3,75548.67,0.0,-1.0,0.0,0.0]
[1779854803353,41.3,75548.95,0.0,-1.0,0.0,0.0]
[1779854808589,41.3,75550.98,0.0,-1.0,0.0,0.0]
[1779854813624,41.3,75553.2,0.0,-1.0,0.0,0.0]
[1779854819666,41.3,75555.48,0.0,-1.0,0.0,0.0]
[1779854824700,41.3,75555.93,0.0,-1.0,0.0,0.0]
[1779854825708,41.3,75581.63,0.0,-1.0,0.0,0.0]
[1779854826715,41.3,75587.44,0.0,-1.0,0.0,0.0]
[1779854827722,41.3,75587.38,0.0,-1.0,0.0,0.0]
[1779854831755,41.3,75577.76,0.0,-1.0,0.0,0.0]
[1779854832762,41.3,75577.24,0.0,-1.0,0.0,0.0]
[1779854837798,41.3,75575.3,0.0,-1.0,0.0,0.0]
[1779854842834,41.3,75579.78,0.0,-1.0,0.0,0.0]
[1779854847869,41.3,75579.04,0.0,-1.0,0.0,0.0]
[1779854849882,41.3,75575.62,0.0,-1.0,0.0,0.0]
[1779854853704,41.3,75570.01,0.0,-1.0,0.0,0.0]
[1779854858945,41.3,75567.92,0.0,-1.0,0.0,0.0]
[1779854863981,41.3,75568.71,0.0,-1.0,0.0,0.0]
[1779854869016,41.3,75567.43,0.0,-1.0,0.0,0.0]
[1779854874050,41.3,75566.06,0.0,-1.0,0.0,0.0]
[1779854879086,41.3,75566.56,0.0,-1.0,0.0,0.0]
[1779854884121,41.3,75566.47,0.0,-1.0,0.0,0.0]
[1779854890162,41.3,75565.11,0.0,-1.0,0.0,0.0]
[1779854895198,41.3,75570.05,0.0,-1.0,0.0,0.0]
[1779854904057,41.3,75570.92,0.0,-1.0,0.0,0.0]
[1779854909298,41.3,75571.46,0.0,-1.0,0.0,0.0]
[1779854915341,41.3,75571.89,0.0,-1.0,0.0,0.0]
[1779854920377,41.3,75573.78,0.0,-1.0,0.0,0.0]
[1779854925412,41.3,75575.48,0.0,-1.0,0.0,0.0]
[1779854930447,41.3,75573.3,0.0,-1.0,0.0,0.0]
[1779854935481,41.3,75573.67,0.0,-1.0,0.0,0.0]
[1779854940516,41.3,75574.21,0.0,-1.0,0.0,0.0]
[1779854945553,41.3,75574.3,0.0,-1.0,0.0,0.0]
[1779854950587,41.3,75574.97,0.0,-1.0,0.0,0.0]
[1779854955622,41.3,75574.67,0.0,-1.0,0.0,0.0]
[1779854961664,41.3,75574.94,0.0,-1.0,0.0,0.0]
[1779854966699,41.3,75575.11,0.0,-1.0,0.0,0.0]
[1779854973748,41.3,75575.4,0.0,-1.0,0.0,0.0]
[1779854980799,41.3,75575.22,0.0,-1.0,0.0,0.0]
[1779854989859,41.3,75575.28,0.0,-1.0,0.0,0.0]
[1779855000938,41.3,75575.37,0.0,-1.0,0.0,0.0]
[1779855002953,41.3,75567.97,0.0,-1.0,0.0,0.0]
[1779855004967,41.3,75564.17,0.0,-1.0,0.0,0.0]
[1779855010002,41.3,75563.49,0.0,-1.0,0.0,0.0]
[1779855011008,41.3,75570.11,0.0,-1.0,0.0,0.0]
[1779855013024,41.3,75571.75,0.0,-1.0,0.0,0.0]
[1779855018059,41.3,75577.54,0.0,-1.0,0.0,0.0]
[1779855020073,41.3,75578.27,0.0,-1.0,0.0,0.0]
[1779855025110,41.3,75578.65,0.0,-1.0,0.0,0.0]
[1779855029136,41.3,75573.62,0.0,-1.0,0.0,0.0]
[1779855031151,41.3,75575.13,0.0,-1.0,0.0,0.0]
[1779855036184,41.3,75577.33,0.0,-1.0,0.0,0.0]
[1779855041219,41.3,75578.98,0.0,-1.0,0.0,0.0]
[1779855046254,41.3,75579.2,0.0,-1.0,0.0,0.0]
[1779855051290,41.3,75580.09,0.0,-1.0,0.0,0.0]
[1779855056326,41.3,75580.59,0.0,-1.0,0.0,0.0]
[1779855063376,41.3,75580.52,0.0,-1.0,0.0,0.0]
[1779855065387,41.3,75573.61,0.0,-1.0,0.0,0.0]
[1779855072437,41.3,75574.58,0.0,-1.0,0.0,0.0]
[1779855077472,41.3,75574.55,0.0,-1.0,0.0,0.0]
[1779855082508,41.3,75573.44,0.0,-1.0,0.0,0.0]
[1779855087544,41.3,75573.56,0.0,-1.0,0.0,0.0]
[1779855091572,41.3,75574.4,0.0,-1.0,0.0,0.0]
[1779855097615,41.3,75573.55,0.0,-1.0,0.0,0.0]
[1779855102650,41.3,75576.2,0.0,-1.0,0.0,0.0]
[1779855107685,41.3,75577.39,0.0,-1.0,0.0,0.0]
[1779855112720,41.3,75575.26,0.0,-1.0,0.0,0.0]
[1779855117755,41.3,75575.91,0.0,-1.0,0.0,0.0]
[1779855122790,41.3,75575.53,0.0,-1.0,0.0,0.0]
[1779855127824,41.3,75576.1,0.0,-1.0,0.0,0.0]
[1779855132860,41.3,75576.96,0.0,-1.0,0.0,0.0]
[1779855137895,41.3,75578.32,0.0,-1.0,0.0,0.0]
[1779855142930,41.3,75579.02,0.0,-1.0,0.0,0.0]
[1779855150987,41.3,75582.75,0.0,-1.0,0.0,0.0]
[1779855155831,41.3,75583.6,0.0,-1.0,0.0,0.0]
[1779855161061,41.3,75583.84,0.0,-1.0,0.0,0.0]
[1779855166095,41.3,75583.64,0.0,-1.0,0.0,0.0]
[1779855171136,41.3,75583.53,0.0,-1.0,0.0,0.0]
[1779855173153,41.3,75578.32,0.0,-1.0,0.0,0.0]
[1779855178186,41.3,75578.63,0.0,-1.0,0.0,0.0]
[1779855183221,41.3,75578.6,0.0,-1.0,0.0,0.0]
[1779855188256,41.3,75578.75,0.0,-1.0,0.0,0.0]
[1779855193291,41.3,75578.35,0.0,-1.0,0.0,0.0]
[1779855197320,41.3,75573.18,0.0,-1.0,0.0,0.0]
[1779855201348,41.3,75557.24,0.0,-1.0,0.0,0.0]
[1779855202356,41.3,75550.87,0.0,-1.0,0.0,0.0]
[1779855203365,41.3,75550.39,0.0,-1.0,0.0,0.0]
[1779855208396,41.3,75548.69,0.0,-1.0,0.0,0.0]
[1779855211416,41.3,75543.24,0.0,-1.0,0.0,0.0]
[1779855217458,41.3,75540.89,0.0,-1.0,0.0,0.0]
[1779855222493,41.3,75541.16,0.0,-1.0,0.0,0.0]
[1779855227529,41.3,75541.1,0.0,-1.0,0.0,0.0]
[1779855232564,41.3,75540.35,0.0,-1.0,0.0,0.0]
[1779855238606,41.3,75540.69,0.0,-1.0,0.0,0.0]
[1779855243640,41.3,75541.72,0.0,-1.0,0.0,0.0]
[1779855248677,41.3,75534.2,0.0,-1.0,0.0,0.0]
[1779855249685,41.3,75532.24,0.0,-1.0,0.0,0.0]
[1779855254720,41.3,75531.13,0.0,-1.0,0.0,0.0]
[1779855259754,41.3,75529.93,0.0,-1.0,0.0,0.0]
[1779855264790,41.3,75527.97,0.0,-1.0,0.0,0.0]
[1779855268818,41.3,75517.75,0.0,-1.0,0.0,0.0]
[1779855270832,41.3,75510.35,0.0,-1.0,0.0,0.0]
[1779855275867,41.3,75508.55,0.0,-1.0,0.0,0.0]
[1779855280901,41.3,75507.89,0.0,-1.0,0.0,0.0]
[1779855285936,41.3,75507.94,0.0,-1.0,0.0,0.0]
[1779855290972,41.3,75509.42,0.0,-1.0,0.0,0.0]
[1779855296007,41.3,75502.33,0.0,-1.0,0.0,0.0]
[1779855301044,41.3,75502.41,0.0,-1.0,0.0,0.0]
[1779855306079,41.3,75502.64,0.0,-1.0,0.0,0.0]
[1779855311114,41.3,75502.49,0.0,-1.0,0.0,0.0]
[1779855317158,41.3,75503.86,0.0,-1.0,0.0,0.0]
[1779855323197,41.3,75505.1,0.0,-1.0,0.0,0.0]
[1779855328233,41.3,75505.81,0.0,-1.0,0.0,0.0]
[1779855333268,41.3,75505.51,0.0,-1.0,0.0,0.0]
[1779855338302,41.3,75503.79,0.0,-1.0,0.0,0.0]
[1779855343337,41.3,75504.91,0.0,-1.0,0.0,0.0]
[1779855348382,41.3,75503.41,0.0,-1.0,0.0,0.0]
[1779855351404,41.3,75489.13,0.0,-1.0,0.0,0.0]
[1779855352413,41.3,75482.5,0.0,-1.0,0.0,0.0]
[1779855353418,41.3,75483.36,0.0,-1.0,0.0,0.0]
[1779855358463,41.3,75472.91,0.0,-1.0,0.0,0.0]
[1779855359463,41.3,75468.51,0.0,-1.0,0.0,0.0]
[1779855361475,41.3,75467.35,0.0,-1.0,0.0,0.0]
[1779855367327,41.3,75473.89,0.0,-1.0,0.0,0.0]
[1779855369532,41.3,75480.68,0.0,-1.0,0.0,0.0]
[1779855370539,41.3,75489.66,0.0,-1.0,0.0,0.0]
[1779855375574,41.3,75487.04,0.0,-1.0,0.0,0.0]
[1779855380610,41.3,75487.61,0.0,-1.0,0.0,0.0]
[1779855385645,41.3,75481.99,0.0,-1.0,0.0,0.0]
[1779855390680,41.3,75478.89,0.0,-1.0,0.0,0.0]
[1779855391687,41.3,75479.66,0.0,-1.0,0.0,0.0]
[1779855395714,41.3,75486.19,0.0,-1.0,0.0,0.0]
[1779855400750,41.3,75484.91,0.0,-1.0,0.0,0.0]
[1779855403771,41.3,75478.25,0.0,-1.0,0.0,0.0]
[1779855409818,41.3,75477.26,0.0,-1.0,0.0,0.0]
[1779855414848,41.3,75478.68,0.0,-1.0,0.0,0.0]
[1779855419883,41.3,75478.56,0.0,-1.0,0.0,0.0]
[1779855421898,41.3,75472.26,0.0,-1.0,0.0,0.0]
[1779855426932,41.3,75469.51,0.0,-1.0,0.0,0.0]
[1779855432973,41.3,75466.31,0.0,-1.0,0.0,0.0]
[1779855438010,41.3,75465.56,0.0,-1.0,0.0,0.0]
[1779855443044,41.3,75466.37,0.0,-1.0,0.0,0.0]
[1779855448079,41.3,75462.92,0.0,-1.0,0.0,0.0]
[1779855451100,41.3,75464.41,0.0,-1.0,0.0,0.0]
[1779855456135,41.3,75465.54,0.0,-1.0,0.0,0.0]
[1779855460163,41.3,75458.98,0.0,-1.0,0.0,0.0]
[1779855465199,41.3,75459.11,0.0,-1.0,0.0,0.0]
[1779855471241,41.3,75454.71,0.0,-1.0,0.0,0.0]
[1779855476276,41.3,75456.8,0.0,-1.0,0.0,0.0]
[1779855481311,41.3,75454.73,0.0,-1.0,0.0,0.0]
[1779855486346,41.3,75454.14,0.0,-1.0,0.0,0.0]
[1779855489372,41.3,75449.13,0.0,-1.0,0.0,0.0]
[1779855494402,41.3,75448.62,0.0,-1.0,0.0,0.0]
[1779855499437,41.3,75455.9,0.0,-1.0,0.0,0.0]
[1779855504474,41.3,75457.59,0.0,-1.0,0.0,0.0]
[1779855509509,41.3,75455.94,0.0,-1.0,0.0,0.0]
[1779855514544,41.3,75453.42,0.0,-1.0,0.0,0.0]
[1779855519585,41.3,75450.15,0.0,-1.0,0.0,0.0]
[1779855523612,41.3,75444.68,0.0,-1.0,0.0,0.0]
[1779855525448,41.3,75439.56,0.0,-1.0,0.0,0.0]
[1779855529667,41.3,75408.8,0.0,-1.0,0.0,0.0]
[1779855530678,41.3,75405.96,0.0,-1.0,0.0,0.0]
[1779855535708,41.3,75408.43,0.0,-1.0,0.0,0.0]
[1779855540756,41.3,75401.99,0.0,-1.0,0.0,0.0]
[1779855541763,41.3,75397.55,0.0,-1.0,0.0,0.0]
[1779855543770,41.3,75389.14,0.0,-1.0,0.0,0.0]
[1779855548819,41.3,75393.51,0.0,-1.0,0.0,0.0]
[1779855550831,41.3,75388.08,0.0,-1.0,0.0,0.0]
[1779855555866,41.3,75395.88,0.0,-1.0,0.0,0.0]
[1779855558889,41.3,75404.83,0.0,-1.0,0.0,0.0]
[1779855563922,41.3,75409.13,0.0,-1.0,0.0,0.0]
[1779855568957,41.3,75415.01,0.0,-1.0,0.0,0.0]
[1779855573996,41.3,75415.36,0.0,-1.0,0.0,0.0]
[1779855579035,41.3,75412.96,0.0,-1.0,0.0,0.0]
[1779855584069,41.3,75412.99,0.0,-1.0,0.0,0.0]
[1779855589105,41.3,75413.62,0.0,-1.0,0.0,0.0]
[1779855594146,41.3,75410.79,0.0,-1.0,0.0,0.0]
[1779855599178,41.3,75412.46,0.0,-1.0,0.0,0.0]
[1779855604213,41.3,75412.51,0.0,-1.0,0.0,0.0]
[1779855609251,41.3,75416.73,0.0,-1.0,0.0,0.0]
[1779855613284,41.3,75421.53,0.0,-1.0,0.0,0.0]
[1779855618318,41.3,75416.9,0.0,-1.0,0.0,0.0]
[1779855623355,41.3,75417.26,0.0,-1.0,0.0,0.0]
[1779855628389,41.3,75413.71,0.0,-1.0,0.0,0.0]
[1779855635438,41.3,75413.04,0.0,-1.0,0.0,0.0]
[1779855637451,41.3,75404.88,0.0,-1.0,0.0,0.0]
[1779855638470,41.3,75398.84,0.0,-1.0,0.0,0.0]
[1779855639466,41.3,75395.15,0.0,-1.0,0.0,0.0]
[1779855640476,41.3,75389.47,0.0,-1.0,0.0,0.0]
[1779855641483,41.3,75388.3,0.0,-1.0,0.0,0.0]
[1779855646520,41.3,75399.32,0.0,-1.0,0.0,0.0]
[1779855647527,41.3,75404.09,0.0,-1.0,0.0,0.0]
[1779855649541,41.3,75404.92,0.0,-1.0,0.0,0.0]
[1779855654575,41.3,75404.52,0.0,-1.0,0.0,0.0]
[1779855660620,41.3,75405.72,0.0,-1.0,0.0,0.0]
[1779855665656,41.3,75414.51,0.0,-1.0,0.0,0.0]
[1779855666667,41.3,75415.74,0.0,-1.0,0.0,0.0]
[1779855670691,41.3,75409.34,0.0,-1.0,0.0,0.0]
[1779855674719,41.3,75408.96,0.0,-1.0,0.0,0.0]
[1779855677739,41.3,75402.66,0.0,-1.0,0.0,0.0]
[1779855678752,41.3,75397.65,0.0,-1.0,0.0,0.0]
[1779855683783,41.3,75396.25,0.0,-1.0,0.0,0.0]
[1779855686587,41.3,75403.84,0.0,-1.0,0.0,0.0]
[1779855690831,41.3,75408.22,0.0,-1.0,0.0,0.0]
[1779855696668,41.3,75405.09,0.0,-1.0,0.0,0.0]
[1779855697880,41.3,75410.75,0.0,-1.0,0.0,0.0]
[1779855699895,41.3,75415.98,0.0,-1.0,0.0,0.0]
[1779855703925,41.3,75408.77,0.0,-1.0,0.0,0.0]
[1779855708958,41.3,75405.78,0.0,-1.0,0.0,0.0]
[1779855713993,41.3,75408.84,0.0,-1.0,0.0,0.0]
[1779855719029,41.3,75410.32,0.0,-1.0,0.0,0.0]
[1779855724064,41.3,75411.29,0.0,-1.0,0.0,0.0]
[1779855729098,41.3,75411.34,0.0,-1.0,0.0,0.0]
[1779855734147,41.3,75413.8,0.0,-1.0,0.0,0.0]
[1779855737160,41.3,75406.32,0.0,-1.0,0.0,0.0]
[1779855738169,41.3,75395.25,0.0,-1.0,0.0,0.0]
[1779855743197,41.3,75391.43,0.0,-1.0,0.0,0.0]
[1779855748231,41.3,75393.18,0.0,-1.0,0.0,0.0]
[1779855751253,41.3,75393.97,0.0,-1.0,0.0,0.0]
[1779855756288,41.3,75394.38,0.0,-1.0,0.0,0.0]
[1779855761323,41.3,75392.55,0.0,-1.0,0.0,0.0]
[1779855767365,41.3,75393.43,0.0,-1.0,0.0,0.0]
[1779855773408,41.3,75393.97,0.0,-1.0,0.0,0.0]
[1779855781463,41.3,75394.47,0.0,-1.0,0.0,0.0]
[1779855786497,41.3,75395.45,0.0,-1.0,0.0,0.0]
[1779855789519,41.3,75388.19,0.0,-1.0,0.0,0.0]
[1779855794557,41.3,75385.85,0.0,-1.0,0.0,0.0]
[1779855799589,41.3,75384.55,0.0,-1.0,0.0,0.0]
[1779855804626,41.3,75382.18,0.0,-1.0,0.0,0.0]
[1779855810666,41.3,75381.34,0.0,-1.0,0.0,0.0]
[1779855811673,41.3,75383.55,0.0,-1.0,0.0,0.0]
[1779855816708,41.3,75386.11,0.0,-1.0,0.0,0.0]
[1779855821744,41.3,75387.26,0.0,-1.0,0.0,0.0]
[1779855826779,41.3,75384.55,0.0,-1.0,0.0,0.0]
[1779855832821,41.3,75385.12,0.0,-1.0,0.0,0.0]
[1779855837856,41.3,75384.75,0.0,-1.0,0.0,0.0]
[1779855842892,41.3,75386.14,0.0,-1.0,0.0,0.0]
[1779855847926,41.3,75389.95,0.0,-1.0,0.0,0.0]
[1779855852962,41.3,75392.06,0.0,-1.0,0.0,0.0]
[1779855857998,41.3,75391.56,0.0,-1.0,0.0,0.0]
[1779855865052,41.3,75392.16,0.0,-1.0,0.0,0.0]
[1779855870087,41.3,75397.44,0.0,-1.0,0.0,0.0]
[1779855871094,41.3,75398.52,0.0,-1.0,0.0,0.0]
[1779855872099,41.3,75405.8,0.0,-1.0,0.0,0.0]
[1779855877933,41.3,75406.83,0.0,-1.0,0.0,0.0]
[1779855883177,41.3,75406.3,0.0,-1.0,0.0,0.0]
[1779855888212,41.3,75404.48,0.0,-1.0,0.0,0.0]
[1779855893248,41.3,75403.18,0.0,-1.0,0.0,0.0]
[1779855898281,41.3,75402.03,0.0,-1.0,0.0,0.0]
[1779855903316,41.3,75400.47,0.0,-1.0,0.0,0.0]
[1779855908356,41.3,75398.91,0.0,-1.0,0.0,0.0]
[1779855913387,41.3,75399.74,0.0,-1.0,0.0,0.0]
[1779855918424,41.3,75398.71,0.0,-1.0,0.0,0.0]
[1779855923458,41.3,75399.09,0.0,-1.0,0.0,0.0]
[1779855931513,41.3,75399.45,0.0,-1.0,0.0,0.0]
[1779855936549,41.3,75398.76,0.0,-1.0,0.0,0.0]
[1779855941584,41.3,75398.1,0.0,-1.0,0.0,0.0]
[1779855946619,41.3,75397.55,0.0,-1.0,0.0,0.0]
[1779855952661,41.3,75397.01,0.0,-1.0,0.0,0.0]
[1779855957694,41.3,75396.91,0.0,-1.0,0.0,0.0]
[1779855962730,41.3,75394.22,0.0,-1.0,0.0,0.0]
[1779855968772,41.3,75393.64,0.0,-1.0,0.0,0.0]
[1779855973811,41.3,75393.94,0.0,-1.0,0.0,0.0]
[1779855978847,41.3,75394.35,0.0,-1.0,0.0,0.0]
[1779855984890,41.3,75394.58,0.0,-1.0,0.0,0.0]
[1779855989924,41.3,75395.14,0.0,-1.0,0.0,0.0]
[1779855994964,41.3,75394.29,0.0,-1.0,0.0,0.0]
[1779855999998,41.3,75394.18,0.0,-1.0,0.0,0.0]
[1779856005034,41.3,75394.2,0.0,-1.0,0.0,0.0]
[1779856010073,41.3,75399.03,0.0,-1.0,0.0,0.0]
[1779856015109,41.3,75399.02,0.0,-1.0,0.0,0.0]
[1779856020145,41.3,75397.75,0.0,-1.0,0.0,0.0]
[1779856025178,41.3,75396.13,0.0,-1.0,0.0,0.0]
[1779856030213,41.3,75396.18,0.0,-1.0,0.0,0.0]
[1779856035248,41.3,75388.91,0.0,-1.0,0.0,0.0]
[1779856040284,41.3,75394.39,0.0,-1.0,0.0,0.0]
[1779856045319,41.3,75396.31,0.0,-1.0,0.0,0.0]
[1779856051361,41.3,75399.01,0.0,-1.0,0.0,0.0]
[1779856056395,41.3,75397.92,0.0,-1.0,0.0,0.0]
[1779856062440,41.3,75396.79,0.0,-1.0,0.0,0.0]
[1779856067475,41.3,75395.91,0.0,-1.0,0.0,0.0]
[1779856072510,41.3,75395.84,0.0,-1.0,0.0,0.0]
[1779856079343,41.3,75395.27,0.0,-1.0,0.0,0.0]
[1779856084594,41.3,75398.18,0.0,-1.0,0.0,0.0]
[1779856089630,41.3,75397.65,0.0,-1.0,0.0,0.0]
[1779856094663,41.3,75396.08,0.0,-1.0,0.0,0.0]
[1779856099699,41.3,75396.49,0.0,-1.0,0.0,0.0]
[1779856104735,41.3,75397.9,0.0,-1.0,0.0,0.0]
[1779856109770,41.3,75399.25,0.0,-1.0,0.0,0.0]
[1779856114805,41.3,75399.73,0.0,-1.0,0.0,0.0]
[1779856119841,41.3,75398.22,0.0,-1.0,0.0,0.0]
[1779856124876,41.3,75397.94,0.0,-1.0,0.0,0.0]
[1779856129910,41.3,75401.22,0.0,-1.0,0.0,0.0]
[1779856134945,41.3,75400.14,0.0,-1.0,0.0,0.0]
[1779856140987,41.3,75399.51,0.0,-1.0,0.0,0.0]
[1779856146025,41.3,75397.57,0.0,-1.0,0.0,0.0]
[1779856151060,41.3,75397.25,0.0,-1.0,0.0,0.0]
[1779856156095,41.3,75398.06,0.0,-1.0,0.0,0.0]
[1779856162138,41.3,75397.44,0.0,-1.0,0.0,0.0]
[1779856167172,41.3,75395.31,0.0,-1.0,0.0,0.0]
[1779856171200,41.3,75396.08,0.0,-1.0,0.0,0.0]
[1779856176236,41.3,75397.41,0.0,-1.0,0.0,0.0]
[1779856181271,41.3,75397.58,0.0,-1.0,0.0,0.0]
[1779856186306,41.3,75397.27,0.0,-1.0,0.0,0.0]
[1779856192348,41.3,75397.34,0.0,-1.0,0.0,0.0]
[1779856197384,41.3,75392.45,0.0,-1.0,0.0,0.0]
[1779856202420,41.3,75388.14,0.0,-1.0,0.0,0.0]
[1779856207456,41.3,75384.88,0.0,-1.0,0.0,0.0]
[1779856208461,41.3,75376.5,0.0,-1.0,0.0,0.0]
[1779856210279,41.3,75373.06,0.0,-1.0,0.0,0.0]
[1779856211483,41.3,75389.83,0.0,-1.0,0.0,0.0]
[1779856213496,41.3,75395.22,0.0,-1.0,0.0,0.0]
[1779856215521,41.3,75385.78,0.0,-1.0,0.0,0.0]
[1779856216519,41.3,75376.27,0.0,-1.0,0.0,0.0]
[1779856220548,41.3,75362.61,0.0,-1.0,0.0,0.0]
[1779856223568,41.3,75355.69,0.0,-1.0,0.0,0.0]
[1779856225594,41.3,75347.64,0.0,-1.0,0.0,0.0]
[1779856226619,41.3,75326.31,0.0,-1.0,0.0,0.0]
[1779856227617,41.3,75311.24,0.0,-1.0,0.0,0.0]
[1779856228625,41.3,75307.53,0.0,-1.0,0.0,0.0]
[1779856230655,41.3,75292.38,0.0,-1.0,0.0,0.0]
[1779856231657,41.3,75267.83,0.0,-1.0,0.0,0.0]
[1779856232654,41.3,75258.5,0.0,-1.0,0.0,0.0]
[1779856233661,41.3,75257.59,0.0,-1.0,0.0,0.0]
[1779856235679,41.3,75271.25,0.0,-1.0,0.0,0.0]
[1779856236687,41.3,75272.76,0.0,-1.0,0.0,0.0]
[1779856241731,41.3,75290.24,0.0,-1.0,0.0,0.0]
[1779856242729,41.3,75297.07,0.0,-1.0,0.0,0.0]
[1779856243736,41.3,75289.96,0.0,-1.0,0.0,0.0]
[1779856244743,41.3,75288.14,0.0,-1.0,0.0,0.0]
[1779856248771,41.3,75299.41,0.0,-1.0,0.0,0.0]
[1779856252800,41.3,75293.67,0.0,-1.0,0.0,0.0]
[1779856257835,41.3,75290.56,0.0,-1.0,0.0,0.0]
[1779856258841,41.3,75284.54,0.0,-1.0,0.0,0.0]
[1779856259848,41.3,75273.12,0.0,-1.0,0.0,0.0]
[1779856260864,41.3,75263.57,0.0,-1.0,0.0,0.0]
[1779856261864,41.3,75256.24,0.0,-1.0,0.0,0.0]
[1779856262875,41.3,75257.42,0.0,-1.0,0.0,0.0]
[1779856266904,41.3,75252.23,0.0,-1.0,0.0,0.0]
[1779856270931,41.3,75259.34,0.0,-1.0,0.0,0.0]
[1779856271940,41.3,75259.68,0.0,-1.0,0.0,0.0]
[1779856272946,41.3,75248.69,0.0,-1.0,0.0,0.0]
[1779856277981,41.3,75260.49,0.0,-1.0,0.0,0.0]
[1779856278989,41.3,75261.67,0.0,-1.0,0.0,0.0]
[1779856284045,41.3,75259.37,0.0,-1.0,0.0,0.0]
[1779856285052,41.3,75217.93,0.0,-1.0,0.0,0.0]
[1779856286060,41.3,75206.5,0.0,-1.0,0.0,0.0]
[1779856287071,41.3,75214.38,0.0,-1.0,0.0,0.0]
[1779856288078,41.3,75194.97,0.0,-1.0,0.0,0.0]
[1779856289090,41.3,75184.37,0.0,-1.0,0.0,0.0]
[1779856290094,41.3,75192.87,0.0,-1.0,0.0,0.0]
[1779856291100,41.3,75200.42,0.0,-1.0,0.0,0.0]
[1779856296141,41.3,75198.83,0.0,-1.0,0.0,0.0]
[1779856297144,41.3,75206.67,0.0,-1.0,0.0,0.0]
[1779856298159,41.3,75212.72,0.0,-1.0,0.0,0.0]
[1779856299164,41.3,75224.14,0.0,-1.0,0.0,0.0]
[1779856300171,41.3,75238.82,0.0,-1.0,0.0,0.0]
[1779856302187,41.3,75246.33,0.0,-1.0,0.0,0.0]
[1779856303193,41.3,75247.13,0.0,-1.0,0.0,0.0]
[1779856304200,41.3,75239.79,0.0,-1.0,0.0,0.0]
[1779856305207,41.3,75237.15,0.0,-1.0,0.0,0.0]
[1779856306214,41.3,75231.22,0.0,-1.0,0.0,0.0]
[1779856307220,41.3,75216.45,0.0,-1.0,0.0,0.0]
[1779856308228,41.3,75210.29,0.0,-1.0,0.0,0.0]
[1779856309234,41.3,75212.98,0.0,-1.0,0.0,0.0]
[1779856312256,41.3,75222.17,0.0,-1.0,0.0,0.0]
[1779856313263,41.3,75225.87,0.0,-1.0,0.0,0.0]
[1779856315280,41.3,75230.53,0.0,-1.0,0.0,0.0]
[1779856316286,41.3,75233.0,0.0,-1.0,0.0,0.0]
[1779856320312,41.3,75227.39,0.0,-1.0,0.0,0.0]
[1779856322326,41.3,75222.66,0.0,-1.0,0.0,0.0]
[1779856324343,41.3,75211.14,0.0,-1.0,0.0,0.0]
[1779856325348,41.3,75207.43,0.0,-1.0,0.0,0.0]
[1779856327361,41.3,75218.06,0.0,-1.0,0.0,0.0]
[1779856328369,41.3,75227.72,0.0,-1.0,0.0,0.0]
[1779856329376,41.3,75234.85,0.0,-1.0,0.0,0.0]
[1779856330386,41.3,75236.82,0.0,-1.0,0.0,0.0]
[1779856335419,41.3,75239.87,0.0,-1.0,0.0,0.0]
[1779856338440,41.3,75220.01,0.0,-1.0,0.0,0.0]
[1779856339447,41.3,75214.18,0.0,-1.0,0.0,0.0]
[1779856340453,41.3,75206.48,0.0,-1.0,0.0,0.0]
[1779856344483,41.3,75200.94,0.0,-1.0,0.0,0.0]
[1779856347504,41.3,75189.79,0.0,-1.0,0.0,0.0]
[1779856349517,41.3,75184.44,0.0,-1.0,0.0,0.0]
[1779856351531,41.3,75177.07,0.0,-1.0,0.0,0.0]
[1779856356566,41.3,75177.4,0.0,-1.0,0.0,0.0]
[1779856358580,41.3,75183.18,0.0,-1.0,0.0,0.0]
[1779856359589,41.3,75189.25,0.0,-1.0,0.0,0.0]
[1779856364624,41.3,75192.33,0.0,-1.0,0.0,0.0]
[1779856369658,41.3,75191.14,0.0,-1.0,0.0,0.0]
[1779856374693,41.3,75193.71,0.0,-1.0,0.0,0.0]
[1779856379730,41.3,75201.29,0.0,-1.0,0.0,0.0]
[1779856384763,41.3,75202.1,0.0,-1.0,0.0,0.0]
[1779856386783,41.3,75194.2,0.0,-1.0,0.0,0.0]
[1779856388790,41.3,75188.34,0.0,-1.0,0.0,0.0]
[1779856392820,41.3,75182.82,0.0,-1.0,0.0,0.0]
[1779856397853,41.3,75193.88,0.0,-1.0,0.0,0.0]
[1779856398861,41.3,75199.4,0.0,-1.0,0.0,0.0]
[1779856403899,41.3,75195.03,0.0,-1.0,0.0,0.0]
[1779856408934,41.3,75194.84,0.0,-1.0,0.0,0.0]
[1779856413970,41.3,75191.99,0.0,-1.0,0.0,0.0]
[1779856414977,41.3,75200.05,0.0,-1.0,0.0,0.0]
[1779856416991,41.3,75205.87,0.0,-1.0,0.0,0.0]
[1779856417996,41.3,75212.08,0.0,-1.0,0.0,0.0]
[1779856422025,41.3,75205.46,0.0,-1.0,0.0,0.0]
[1779856424039,41.3,75199.26,0.0,-1.0,0.0,0.0]
[1779856429074,41.3,75198.14,0.0,-1.0,0.0,0.0]
[1779856434108,41.3,75200.73,0.0,-1.0,0.0,0.0]
[1779856437130,41.3,75217.76,0.0,-1.0,0.0,0.0]
[1779856442172,41.3,75218.7,0.0,-1.0,0.0,0.0]
[1779856447208,41.3,75217.73,0.0,-1.0,0.0,0.0]
[1779856449221,41.3,75223.83,0.0,-1.0,0.0,0.0]
[1779856454256,41.3,75221.78,0.0,-1.0,0.0,0.0]
[1779856458285,41.3,75225.49,0.0,-1.0,0.0,0.0]
[1779856462312,41.3,75233.82,0.0,-1.0,0.0,0.0]
[1779856463321,41.3,75236.29,0.0,-1.0,0.0,0.0]
[1779856467350,41.3,75230.12,0.0,-1.0,0.0,0.0]
[1779856468354,41.3,75226.45,0.0,-1.0,0.0,0.0]
[1779856473391,41.3,75225.65,0.0,-1.0,0.0,0.0]
[1779856478425,41.3,75231.81,0.0,-1.0,0.0,0.0]
[1779856483463,41.3,75235.56,0.0,-1.0,0.0,0.0]
[1779856488498,41.3,75239.29,0.0,-1.0,0.0,0.0]
[1779856490517,41.3,75232.93,0.0,-1.0,0.0,0.0]
[1779856491516,41.3,75230.01,0.0,-1.0,0.0,0.0]
[1779856496553,41.3,75233.61,0.0,-1.0,0.0,0.0]
[1779856498566,41.3,75228.07,0.0,-1.0,0.0,0.0]
[1779856501587,41.3,75226.48,0.0,-1.0,0.0,0.0]
[1779856506620,41.3,75230.4,0.0,-1.0,0.0,0.0]
[1779856511657,41.3,75231.1,0.0,-1.0,0.0,0.0]
[1779856516691,41.3,75231.64,0.0,-1.0,0.0,0.0]
[1779856521727,41.3,75231.1,0.0,-1.0,0.0,0.0]
[1779856526762,41.3,75233.53,0.0,-1.0,0.0,0.0]
[1779856529782,41.3,75228.17,0.0,-1.0,0.0,0.0]
[1779856533811,41.3,75222.82,0.0,-1.0,0.0,0.0]
[1779856536832,41.3,75212.58,0.0,-1.0,0.0,0.0]
[1779856539854,41.3,75207.38,0.0,-1.0,0.0,0.0]
[1779856544887,41.3,75208.87,0.0,-1.0,0.0,0.0]
[1779856549923,41.3,75209.94,0.0,-1.0,0.0,0.0]
[1779856554959,41.3,75212.61,0.0,-1.0,0.0,0.0]
[1779856557979,41.3,75219.93,0.0,-1.0,0.0,0.0]
[1779856563014,41.3,75220.58,0.0,-1.0,0.0,0.0]
[1779856568050,41.3,75219.79,0.0,-1.0,0.0,0.0]
[1779856573084,41.3,75215.97,0.0,-1.0,0.0,0.0]
[1779856575099,41.3,75210.52,0.0,-1.0,0.0,0.0]
[1779856580138,41.3,75211.26,0.0,-1.0,0.0,0.0]
[1779856585173,41.3,75211.68,0.0,-1.0,0.0,0.0]
[1779856590208,41.3,75204.86,0.0,-1.0,0.0,0.0]
[1779856595242,41.3,75202.82,0.0,-1.0,0.0,0.0]
[1779856600277,41.3,75205.04,0.0,-1.0,0.0,0.0]
[1779856605313,41.3,75206.84,0.0,-1.0,0.0,0.0]
[1779856610348,41.3,75210.19,0.0,-1.0,0.0,0.0]
[1779856615385,41.3,75209.41,0.0,-1.0,0.0,0.0]
[1779856620418,41.3,75209.55,0.0,-1.0,0.0,0.0]
[1779856625452,41.3,75210.32,0.0,-1.0,0.0,0.0]
[1779856630488,41.3,75211.59,0.0,-1.0,0.0,0.0]
[1779856635523,41.3,75214.63,0.0,-1.0,0.0,0.0]
[1779856640558,41.3,75220.04,0.0,-1.0,0.0,0.0]
[1779856641565,41.3,75221.34,0.0,-1.0,0.0,0.0]
[1779856646599,41.3,75224.97,0.0,-1.0,0.0,0.0]
[1779856650629,41.3,75228.29,0.0,-1.0,0.0,0.0]
[1779856653651,41.3,75229.95,0.0,-1.0,0.0,0.0]
[1779856658684,41.3,75226.66,0.0,-1.0,0.0,0.0]
[1779856663719,41.3,75225.12,0.0,-1.0,0.0,0.0]
[1779856668756,41.3,75224.44,0.0,-1.0,0.0,0.0]
[1779856673792,41.3,75224.46,0.0,-1.0,0.0,0.0]
[1779856678831,41.3,75219.38,0.0,-1.0,0.0,0.0]
[1779856683861,41.3,75218.12,0.0,-1.0,0.0,0.0]
[1779856685876,41.3,75212.78,0.0,-1.0,0.0,0.0]
[1779856686882,41.3,75211.75,0.0,-1.0,0.0,0.0]
[1779856691917,41.3,75212.91,0.0,-1.0,0.0,0.0]
[1779856696954,41.3,75214.66,0.0,-1.0,0.0,0.0]
[1779856701988,41.3,75215.68,0.0,-1.0,0.0,0.0]
[1779856707023,41.3,75215.52,0.0,-1.0,0.0,0.0]
[1779856712058,41.3,75215.08,0.0,-1.0,0.0,0.0]
[1779856717093,41.3,75215.77,0.0,-1.0,0.0,0.0]
[1779856722128,41.3,75214.9,0.0,-1.0,0.0,0.0]
[1779856727165,41.3,75215.98,0.0,-1.0,0.0,0.0]
[1779856732204,41.3,75216.26,0.0,-1.0,0.0,0.0]
[1779856736227,41.3,75221.86,0.0,-1.0,0.0,0.0]
[1779856741265,41.3,75221.37,0.0,-1.0,0.0,0.0]
[1779856746298,41.3,75220.99,0.0,-1.0,0.0,0.0]
[1779856751334,41.3,75224.96,0.0,-1.0,0.0,0.0]
[1779856752340,41.3,75230.82,0.0,-1.0,0.0,0.0]
[1779856756369,41.3,75236.62,0.0,-1.0,0.0,0.0]
[1779856761405,41.3,75242.28,0.0,-1.0,0.0,0.0]
[1779856763419,41.3,75247.76,0.0,-1.0,0.0,0.0]
[1779856766439,41.3,75253.64,0.0,-1.0,0.0,0.0]
[1779856767448,41.3,75248.64,0.0,-1.0,0.0,0.0]
[1779856768453,41.3,75243.47,0.0,-1.0,0.0,0.0]
[1779856772481,41.3,75239.65,0.0,-1.0,0.0,0.0]
[1779856777518,41.3,75234.79,0.0,-1.0,0.0,0.0]
[1779856782552,41.3,75236.3,0.0,-1.0,0.0,0.0]
[1779856787587,41.3,75238.99,0.0,-1.0,0.0,0.0]
[1779856792622,41.3,75240.46,0.0,-1.0,0.0,0.0]
[1779856797658,41.3,75242.15,0.0,-1.0,0.0,0.0]
[1779856800678,41.3,75247.98,0.0,-1.0,0.0,0.0]
[1779856805713,41.3,75250.05,0.0,-1.0,0.0,0.0]
[1779856809740,41.3,75255.15,0.0,-1.0,0.0,0.0]
[1779856814781,41.3,75254.73,0.0,-1.0,0.0,0.0]
[1779856820827,41.3,75251.37,0.0,-1.0,0.0,0.0]
[1779856825858,41.3,75251.64,0.0,-1.0,0.0,0.0]
[1779856830894,41.3,75251.44,0.0,-1.0,0.0,0.0]
[1779856831901,41.3,75252.31,0.0,-1.0,0.0,0.0]
[1779856836939,41.3,75251.82,0.0,-1.0,0.0,0.0]
[1779856841975,41.3,75252.72,0.0,-1.0,0.0,0.0]
[1779856846003,41.3,75244.9,0.0,-1.0,0.0,0.0]
[1779856851039,41.3,75245.88,0.0,-1.0,0.0,0.0]
[1779856854060,41.3,75250.89,0.0,-1.0,0.0,0.0]
[1779856856073,41.3,75251.92,0.0,-1.0,0.0,0.0]
[1779856861108,41.3,75254.3,0.0,-1.0,0.0,0.0]
[1779856866163,41.3,75253.66,0.0,-1.0,0.0,0.0]
[1779856871198,41.3,75253.73,0.0,-1.0,0.0,0.0]
[1779856876232,41.3,75254.34,0.0,-1.0,0.0,0.0]
[1779856880266,41.3,75235.2,0.0,-1.0,0.0,0.0]
[1779856881270,41.3,75227.57,0.0,-1.0,0.0,0.0]
[1779856882281,41.3,75226.41,0.0,-1.0,0.0,0.0]
[1779856887316,41.3,75227.26,0.0,-1.0,0.0,0.0]
[1779856888322,41.3,75220.19,0.0,-1.0,0.0,0.0]
[1779856889332,41.3,75214.03,0.0,-1.0,0.0,0.0]
[1779856894367,41.3,75211.15,0.0,-1.0,0.0,0.0]
[1779856899402,41.3,75208.35,0.0,-1.0,0.0,0.0]
[1779856904437,41.3,75207.87,0.0,-1.0,0.0,0.0]
[1779856909475,41.3,75203.99,0.0,-1.0,0.0,0.0]
[1779856914509,41.3,75203.15,0.0,-1.0,0.0,0.0]
[1779856919546,41.3,75199.59,0.0,-1.0,0.0,0.0]
[1779856923574,41.3,75193.5,0.0,-1.0,0.0,0.0]
[1779856928608,41.3,75189.81,0.0,-1.0,0.0,0.0]
[1779856933643,41.3,75186.24,0.0,-1.0,0.0,0.0]
[1779856938677,41.3,75185.56,0.0,-1.0,0.0,0.0]
[1779856943713,41.3,75184.11,0.0,-1.0,0.0,0.0]
[1779856948748,41.3,75179.04,0.0,-1.0,0.0,0.0]
[1779856951769,41.3,75180.5,0.0,-1.0,0.0,0.0]
[1779856957811,41.3,75181.28,0.0,-1.0,0.0,0.0]
[1779856960831,41.3,75186.34,0.0,-1.0,0.0,0.0]
[1779856965866,41.3,75187.59,0.0,-1.0,0.0,0.0]
[1779856970902,41.3,75190.39,0.0,-1.0,0.0,0.0]
[1779856975937,41.3,75192.46,0.0,-1.0,0.0,0.0]
[1779856980973,41.3,75192.85,0.0,-1.0,0.0,0.0]
[1779856986007,41.3,75193.64,0.0,-1.0,0.0,0.0]
[1779856991042,41.3,75195.01,0.0,-1.0,0.0,0.0]
[1779856996077,41.3,75198.36,0.0,-1.0,0.0,0.0]
[1779857001112,41.3,75196.96,0.0,-1.0,0.0,0.0]
[1779857006113,41.3,75198.01,0.0,-1.0,0.0,0.0]
[1779857011181,41.3,75198.09,0.0,-1.0,0.0,0.0]
[1779857016182,41.3,75197.69,0.0,-1.0,0.0,0.0]
[1779857021252,41.3,75197.53,0.0,-1.0,0.0,0.0]
[1779857026289,41.3,75197.36,0.0,-1.0,0.0,0.0]
[1779857031321,41.3,75197.22,0.0,-1.0,0.0,0.0]
[1779857036357,41.3,75198.94,0.0,-1.0,0.0,0.0]
[1779857041391,41.3,75199.61,0.0,-1.0,0.0,0.0]
[1779857046427,41.3,75201.53,0.0,-1.0,0.0,0.0]
[1779857051461,41.3,75201.95,0.0,-1.0,0.0,0.0]
[1779857056499,41.3,75205.32,0.0,-1.0,0.0,0.0]
[1779857058513,41.3,75210.84,0.0,-1.0,0.0,0.0]
[1779857066532,41.3,75211.08,0.0,-1.0,0.0,0.0]
[1779857071603,41.3,75209.17,0.0,-1.0,0.0,0.0]
[1779857073622,41.3,75214.04,0.0,-1.0,0.0,0.0]
[1779857078654,41.3,75213.15,0.0,-1.0,0.0,0.0]
[1779857083690,41.3,75210.9,0.0,-1.0,0.0,0.0]
[1779857092753,41.3,75210.78,0.0,-1.0,0.0,0.0]
[1779857097789,41.3,75214.06,0.0,-1.0,0.0,0.0]
[1779857100811,41.3,75221.75,0.0,-1.0,0.0,0.0]
[1779857102825,41.3,75227.51,0.0,-1.0,0.0,0.0]
[1779857105845,41.3,75235.14,0.0,-1.0,0.0,0.0]
[1779857109874,41.3,75246.19,0.0,-1.0,0.0,0.0]
[1779857113901,41.3,75255.07,0.0,-1.0,0.0,0.0]
[1779857116928,41.3,75270.64,0.0,-1.0,0.0,0.0]
[1779857118937,41.3,75285.79,0.0,-1.0,0.0,0.0]
[1779857120951,41.3,75294.71,0.0,-1.0,0.0,0.0]
[1779857122965,41.3,75301.13,0.0,-1.0,0.0,0.0]
[1779857128005,41.3,75305.23,0.0,-1.0,0.0,0.0]
[1779857133037,41.3,75302.44,0.0,-1.0,0.0,0.0]
[1779857137066,41.3,75307.53,0.0,-1.0,0.0,0.0]
[1779857142101,41.3,75313.39,0.0,-1.0,0.0,0.0]
[1779857144115,41.3,75320.54,0.0,-1.0,0.0,0.0]
[1779857149150,41.3,75316.79,0.0,-1.0,0.0,0.0]
[1779857150159,41.3,75319.45,0.0,-1.0,0.0,0.0]
[1779857152171,41.3,75322.65,0.0,-1.0,0.0,0.0]
[1779857155193,41.3,75332.81,0.0,-1.0,0.0,0.0]
[1779857156200,41.3,75336.93,0.0,-1.0,0.0,0.0]
[1779857161236,41.3,75337.43,0.0,-1.0,0.0,0.0]
[1779857162243,41.3,75331.02,0.0,-1.0,0.0,0.0]
[1779857163250,41.3,75330.27,0.0,-1.0,0.0,0.0]
[1779857166271,41.3,75336.6,0.0,-1.0,0.0,0.0]
[1779857171306,41.3,75338.74,0.0,-1.0,0.0,0.0]
[1779857176342,41.3,75337.11,0.0,-1.0,0.0,0.0]
[1779857181376,41.3,75342.2,0.0,-1.0,0.0,0.0]
[1779857186410,41.3,75347.85,0.0,-1.0,0.0,0.0]
[1779857189432,41.3,75352.36,0.0,-1.0,0.0,0.0]
[1779857191447,41.3,75354.99,0.0,-1.0,0.0,0.0]
[1779857196481,41.3,75352.42,0.0,-1.0,0.0,0.0]
[1779857201516,41.3,75353.27,0.0,-1.0,0.0,0.0]
[1779857204537,41.3,75347.83,0.0,-1.0,0.0,0.0]
[1779857205543,41.3,75345.75,0.0,-1.0,0.0,0.0]
[1779857210578,41.3,75345.04,0.0,-1.0,0.0,0.0]
[1779857215615,41.3,75346.62,0.0,-1.0,0.0,0.0]
[1779857220650,41.3,75346.29,0.0,-1.0,0.0,0.0]
[1779857225685,41.3,75347.02,0.0,-1.0,0.0,0.0]
[1779857230720,41.3,75348.07,0.0,-1.0,0.0,0.0]
[1779857235755,41.3,75350.79,0.0,-1.0,0.0,0.0]
[1779857240790,41.3,75349.78,0.0,-1.0,0.0,0.0]
[1779857245826,41.3,75349.68,0.0,-1.0,0.0,0.0]
[1779857250859,41.3,75348.84,0.0,-1.0,0.0,0.0]
[1779857255894,41.3,75349.29,0.0,-1.0,0.0,0.0]
[1779857260930,41.3,75349.6,0.0,-1.0,0.0,0.0]
[1779857265965,41.3,75348.26,0.0,-1.0,0.0,0.0]
[1779857271000,41.3,75348.56,0.0,-1.0,0.0,0.0]
[1779857276035,41.3,75352.8,0.0,-1.0,0.0,0.0]
[1779857281071,41.3,75359.89,0.0,-1.0,0.0,0.0]
[1779857286076,41.3,75363.93,0.0,-1.0,0.0,0.0]
[1779857291139,41.3,75366.37,0.0,-1.0,0.0,0.0]
[1779857296175,41.3,75370.23,0.0,-1.0,0.0,0.0]
[1779857303224,41.3,75369.76,0.0,-1.0,0.0,0.0]
[1779857308259,41.3,75367.57,0.0,-1.0,0.0,0.0]
[1779857312287,41.3,75362.48,0.0,-1.0,0.0,0.0]
[1779857314301,41.3,75354.32,0.0,-1.0,0.0,0.0]
[1779857315309,41.3,75351.45,0.0,-1.0,0.0,0.0]
[1779857320345,41.3,75352.8,0.0,-1.0,0.0,0.0]
[1779857325384,41.3,75351.45,0.0,-1.0,0.0,0.0]
[1779857330417,41.3,75351.65,0.0,-1.0,0.0,0.0]
[1779857336458,41.3,75351.44,0.0,-1.0,0.0,0.0]
[1779857341493,41.3,75352.33,0.0,-1.0,0.0,0.0]
[1779857346530,41.3,75351.67,0.0,-1.0,0.0,0.0]
[1779857351564,41.3,75358.01,0.0,-1.0,0.0,0.0]
[1779857356599,41.3,75358.21,0.0,-1.0,0.0,0.0]
[1779857358613,41.3,75365.85,0.0,-1.0,0.0,0.0]
[1779857363648,41.3,75366.19,0.0,-1.0,0.0,0.0]
[1779857365662,41.3,75371.21,0.0,-1.0,0.0,0.0]
[1779857368682,41.3,75378.04,0.0,-1.0,0.0,0.0]
[1779857369690,41.3,75378.87,0.0,-1.0,0.0,0.0]
[1779857371704,41.3,75380.96,0.0,-1.0,0.0,0.0]
[1779857376709,41.3,75382.93,0.0,-1.0,0.0,0.0]
[1779857381777,41.3,75384.2,0.0,-1.0,0.0,0.0]
[1779857386818,41.3,75386.97,0.0,-1.0,0.0,0.0]
[1779857391845,41.3,75388.67,0.0,-1.0,0.0,0.0]
[1779857396853,41.3,75393.5,0.0,-1.0,0.0,0.0]
[1779857401915,41.3,75397.12,0.0,-1.0,0.0,0.0]
[1779857406951,41.3,75392.87,0.0,-1.0,0.0,0.0]
[1779857408965,41.3,75386.99,0.0,-1.0,0.0,0.0]
[1779857413999,41.3,75388.07,0.0,-1.0,0.0,0.0]
[1779857416014,41.3,75393.7,0.0,-1.0,0.0,0.0]
[1779857422055,41.3,75394.56,0.0,-1.0,0.0,0.0]
[1779857427063,41.3,75392.42,0.0,-1.0,0.0,0.0]
[1779857432128,41.3,75392.34,0.0,-1.0,0.0,0.0]
[1779857436156,41.3,75398.59,0.0,-1.0,0.0,0.0]
[1779857441192,41.3,75400.51,0.0,-1.0,0.0,0.0]
[1779857446228,41.3,75400.62,0.0,-1.0,0.0,0.0]
[1779857451263,41.3,75404.85,0.0,-1.0,0.0,0.0]
[1779857455291,41.3,75411.83,0.0,-1.0,0.0,0.0]
[1779857460326,41.3,75419.22,0.0,-1.0,0.0,0.0]
[1779857462340,41.3,75424.64,0.0,-1.0,0.0,0.0]
[1779857463346,41.3,75431.09,0.0,-1.0,0.0,0.0]
[1779857465360,41.3,75435.63,0.0,-1.0,0.0,0.0]
[1779857469389,41.3,75443.15,0.0,-1.0,0.0,0.0]
[1779857474424,41.3,75443.93,0.0,-1.0,0.0,0.0]
[1779857478456,41.3,75451.83,0.0,-1.0,0.0,0.0]
[1779857480470,41.3,75458.55,0.0,-1.0,0.0,0.0]
[1779857482482,41.3,75466.17,0.0,-1.0,0.0,0.0]
[1779857483491,41.3,75466.24,0.0,-1.0,0.0,0.0]
[1779857488525,41.3,75468.8,0.0,-1.0,0.0,0.0]
[1779857491546,41.3,75463.18,0.0,-1.0,0.0,0.0]
[1779857496581,41.3,75464.85,0.0,-1.0,0.0,0.0]
[1779857501616,41.3,75466.68,0.0,-1.0,0.0,0.0]
[1779857506651,41.3,75462.88,0.0,-1.0,0.0,0.0]
[1779857511686,41.3,75459.84,0.0,-1.0,0.0,0.0]
[1779857515713,41.3,75466.18,0.0,-1.0,0.0,0.0]
[1779857518735,41.3,75467.33,0.0,-1.0,0.0,0.0]
[1779857523770,41.3,75466.16,0.0,-1.0,0.0,0.0]
[1779857528812,41.3,75463.97,0.0,-1.0,0.0,0.0]
[1779857533847,41.3,75467.2,0.0,-1.0,0.0,0.0]
[1779857538882,41.3,75465.09,0.0,-1.0,0.0,0.0]
[1779857543917,41.3,75465.23,0.0,-1.0,0.0,0.0]
[1779857548956,41.3,75460.66,0.0,-1.0,0.0,0.0]
[1779857553987,41.3,75459.75,0.0,-1.0,0.0,0.0]
[1779857559021,41.3,75462.08,0.0,-1.0,0.0,0.0]
[1779857564058,41.3,75463.93,0.0,-1.0,0.0,0.0]
[1779857569092,41.3,75463.41,0.0,-1.0,0.0,0.0]
[1779857574128,41.3,75453.84,0.0,-1.0,0.0,0.0]
[1779857575135,41.3,75438.45,0.0,-1.0,0.0,0.0]
[1779857580175,41.3,75438.91,0.0,-1.0,0.0,0.0]
[1779857583192,41.3,75445.28,0.0,-1.0,0.0,0.0]
[1779857588230,41.3,75440.95,0.0,-1.0,0.0,0.0]
[1779857593265,41.3,75442.42,0.0,-1.0,0.0,0.0]
[1779857598300,41.3,75439.52,0.0,-1.0,0.0,0.0]
[1779857603334,41.3,75442.44,0.0,-1.0,0.0,0.0]
[1779857608373,41.3,75445.7,0.0,-1.0,0.0,0.0]
[1779857613408,41.3,75444.93,0.0,-1.0,0.0,0.0]
[1779857616431,41.3,75451.43,0.0,-1.0,0.0,0.0]
[1779857621469,41.3,75450.52,0.0,-1.0,0.0,0.0]
[1779857623481,41.3,75456.3,0.0,-1.0,0.0,0.0]
[1779857628517,41.3,75451.43,0.0,-1.0,0.0,0.0]
[1779857633551,41.3,75446.81,0.0,-1.0,0.0,0.0]
[1779857638587,41.3,75446.85,0.0,-1.0,0.0,0.0]
[1779857643623,41.3,75449.41,0.0,-1.0,0.0,0.0]
[1779857646646,41.3,75456.0,0.0,-1.0,0.0,0.0]
[1779857647656,41.3,75457.18,0.0,-1.0,0.0,0.0]
[1779857652688,41.3,75458.99,0.0,-1.0,0.0,0.0]
[1779857657723,41.3,75468.0,0.0,-1.0,0.0,0.0]
[1779857658731,41.3,75471.54,0.0,-1.0,0.0,0.0]
[1779857660745,41.3,75473.95,0.0,-1.0,0.0,0.0]
[1779857665782,41.3,75475.79,0.0,-1.0,0.0,0.0]
[1779857670816,41.3,75478.43,0.0,-1.0,0.0,0.0]
[1779857675851,41.3,75476.42,0.0,-1.0,0.0,0.0]
[1779857682899,41.3,75474.54,0.0,-1.0,0.0,0.0]
[1779857687932,41.3,75479.13,0.0,-1.0,0.0,0.0]
[1779857692969,41.3,75481.29,0.0,-1.0,0.0,0.0]
[1779857698004,41.3,75477.27,0.0,-1.0,0.0,0.0]
[1779857703040,41.3,75473.68,0.0,-1.0,0.0,0.0]
[1779857705055,41.3,75466.31,0.0,-1.0,0.0,0.0]
[1779857707068,41.3,75462.45,0.0,-1.0,0.0,0.0]
[1779857712104,41.3,75459.95,0.0,-1.0,0.0,0.0]
[1779857717137,41.3,75459.45,0.0,-1.0,0.0,0.0]
[1779857722173,41.3,75459.0,0.0,-1.0,0.0,0.0]
[1779857727208,41.3,75461.26,0.0,-1.0,0.0,0.0]
[1779857732243,41.3,75459.47,0.0,-1.0,0.0,0.0]
[1779857737277,41.3,75456.91,0.0,-1.0,0.0,0.0]
[1779857742313,41.3,75456.29,0.0,-1.0,0.0,0.0]
[1779857747347,41.3,75453.96,0.0,-1.0,0.0,0.0]
[1779857751377,41.3,75459.61,0.0,-1.0,0.0,0.0]
[1779857756412,41.3,75461.28,0.0,-1.0,0.0,0.0]
[1779857761448,41.3,75465.07,0.0,-1.0,0.0,0.0]
[1779857766483,41.3,75469.5,0.0,-1.0,0.0,0.0]
[1779857771517,41.3,75471.17,0.0,-1.0,0.0,0.0]
[1779857776554,41.3,75472.28,0.0,-1.0,0.0,0.0]
[1779857781589,41.3,75468.95,0.0,-1.0,0.0,0.0]
[1779857786624,41.3,75469.65,0.0,-1.0,0.0,0.0]
[1779857791658,41.3,75470.29,0.0,-1.0,0.0,0.0]
[1779857796695,41.3,75470.35,0.0,-1.0,0.0,0.0]
[1779857803746,41.3,75467.83,0.0,-1.0,0.0,0.0]
[1779857804751,41.3,75462.04,0.0,-1.0,0.0,0.0]
[1779857805761,41.3,75461.72,0.0,-1.0,0.0,0.0]
[1779857810792,41.3,75463.07,0.0,-1.0,0.0,0.0]
[1779857815827,41.3,75463.19,0.0,-1.0,0.0,0.0]
[1779857821868,41.3,75464.05,0.0,-1.0,0.0,0.0]
[1779857826904,41.3,75463.01,0.0,-1.0,0.0,0.0]
[1779857831940,41.3,75461.16,0.0,-1.0,0.0,0.0]
[1779857836974,41.3,75461.24,0.0,-1.0,0.0,0.0]
[1779857842009,41.3,75461.29,0.0,-1.0,0.0,0.0]
[1779857847044,41.3,75461.26,0.0,-1.0,0.0,0.0]
[1779857851072,41.3,75461.8,0.0,-1.0,0.0,0.0]
[1779857855100,41.3,75455.03,0.0,-1.0,0.0,0.0]
[1779857856107,41.3,75454.66,0.0,-1.0,0.0,0.0]
[1779857862149,41.3,75456.55,0.0,-1.0,0.0,0.0]
[1779857867184,41.3,75456.86,0.0,-1.0,0.0,0.0]
[1779857872218,41.3,75455.53,0.0,-1.0,0.0,0.0]
[1779857877253,41.3,75455.48,0.0,-1.0,0.0,0.0]
[1779857882289,41.3,75456.19,0.0,-1.0,0.0,0.0]
[1779857889338,41.3,75457.71,0.0,-1.0,0.0,0.0]
[1779857895380,41.3,75458.94,0.0,-1.0,0.0,0.0]
[1779857900386,41.3,75460.16,0.0,-1.0,0.0,0.0]
[1779857905450,41.3,75461.04,0.0,-1.0,0.0,0.0]
[1779857910456,41.3,75463.27,0.0,-1.0,0.0,0.0]
[1779857915526,41.3,75463.67,0.0,-1.0,0.0,0.0]
[1779857920556,41.3,75465.32,0.0,-1.0,0.0,0.0]
[1779857925592,41.3,75463.86,0.0,-1.0,0.0,0.0]
[1779857930627,41.3,75464.25,0.0,-1.0,0.0,0.0]
[1779857935663,41.3,75464.1,0.0,-1.0,0.0,0.0]
[1779857940697,41.3,75466.24,0.0,-1.0,0.0,0.0]
[1779857942711,41.3,75472.35,0.0,-1.0,0.0,0.0]
[1779857945733,41.3,75477.68,0.0,-1.0,0.0,0.0]
[1779857950767,41.3,75480.39,0.0,-1.0,0.0,0.0]
[1779857956810,41.3,75479.49,0.0,-1.0,0.0,0.0]
[1779857961845,41.3,75479.06,0.0,-1.0,0.0,0.0]
[1779857966880,41.3,75478.22,0.0,-1.0,0.0,0.0]
[1779857969901,41.3,75472.46,0.0,-1.0,0.0,0.0]
[1779857970908,41.3,75464.9,0.0,-1.0,0.0,0.0]
[1779857971916,41.3,75463.61,0.0,-1.0,0.0,0.0]
[1779857976951,41.3,75459.31,0.0,-1.0,0.0,0.0]
[1779857981987,41.3,75457.16,0.0,-1.0,0.0,0.0]
[1779857991050,41.3,75456.8,0.0,-1.0,0.0,0.0]
[1779857996084,41.3,75453.37,0.0,-1.0,0.0,0.0]
[1779858001123,41.3,75453.42,0.0,-1.0,0.0,0.0]
[1779858006155,41.3,75453.0,0.0,-1.0,0.0,0.0]
[1779858011190,41.3,75454.66,0.0,-1.0,0.0,0.0]
[1779858016225,41.3,75455.38,0.0,-1.0,0.0,0.0]
[1779858021262,41.3,75462.42,0.0,-1.0,0.0,0.0]
[1779858022268,41.3,75467.58,0.0,-1.0,0.0,0.0]
[1779858024282,41.3,75469.85,0.0,-1.0,0.0,0.0]
[1779858028310,41.3,75475.11,0.0,-1.0,0.0,0.0]
[1779858030324,41.3,75481.08,0.0,-1.0,0.0,0.0]
[1779858031331,41.3,75482.25,0.0,-1.0,0.0,0.0]
[1779858033345,41.3,75488.71,0.0,-1.0,0.0,0.0]
[1779858038379,41.3,75486.04,0.0,-1.0,0.0,0.0]
[1779858043416,41.3,75490.85,0.0,-1.0,0.0,0.0]
[1779858045428,41.3,75488.43,0.0,-1.0,0.0,0.0]
[1779858049456,41.3,75484.31,0.0,-1.0,0.0,0.0]
[1779858054492,41.3,75480.06,0.0,-1.0,0.0,0.0]
[1779858059527,41.3,75479.47,0.0,-1.0,0.0,0.0]
[1779858063555,41.3,75473.81,0.0,-1.0,0.0,0.0]
[1779858068590,41.3,75466.67,0.0,-1.0,0.0,0.0]
[1779858073626,41.3,75463.97,0.0,-1.0,0.0,0.0]
[1779858078662,41.3,75463.28,0.0,-1.0,0.0,0.0]
[1779858080676,41.3,75471.65,0.0,-1.0,0.0,0.0]
[1779858086719,41.3,75474.81,0.0,-1.0,0.0,0.0]
[1779858088736,41.3,75469.42,0.0,-1.0,0.0,0.0]
[1779858092765,41.3,75471.24,0.0,-1.0,0.0,0.0]
[1779858097800,41.3,75474.04,0.0,-1.0,0.0,0.0]
[1779858102834,41.3,75473.9,0.0,-1.0,0.0,0.0]
[1779858107870,41.3,75471.63,0.0,-1.0,0.0,0.0]
[1779858112904,41.3,75473.01,0.0,-1.0,0.0,0.0]
[1779858117940,41.3,75474.44,0.0,-1.0,0.0,0.0]
[1779858122976,41.3,75475.4,0.0,-1.0,0.0,0.0]
[1779858127003,41.3,75481.59,0.0,-1.0,0.0,0.0]
[1779858132040,41.3,75483.85,0.0,-1.0,0.0,0.0]
[1779858135072,41.3,75495.31,0.0,-1.0,0.0,0.0]
[1779858136078,41.3,75502.96,0.0,-1.0,0.0,0.0]
[1779858142124,41.3,75502.86,0.0,-1.0,0.0,0.0]
[1779858147155,41.3,75504.38,0.0,-1.0,0.0,0.0]
[1779858151184,41.3,75509.74,0.0,-1.0,0.0,0.0]
[1779858153198,41.3,75512.97,0.0,-1.0,0.0,0.0]
[1779858156219,41.3,75507.27,0.0,-1.0,0.0,0.0]
[1779858161254,41.3,75509.5,0.0,-1.0,0.0,0.0]
[1779858166290,41.3,75510.94,0.0,-1.0,0.0,0.0]
[1779858172331,41.3,75510.96,0.0,-1.0,0.0,0.0]
[1779858177365,41.3,75512.43,0.0,-1.0,0.0,0.0]
[1779858182404,41.3,75510.66,0.0,-1.0,0.0,0.0]
[1779858184417,41.3,75495.36,0.0,-1.0,0.0,0.0]
[1779858185423,41.3,75492.75,0.0,-1.0,0.0,0.0]
[1779858190459,41.3,75494.73,0.0,-1.0,0.0,0.0]
[1779858193480,41.3,75488.48,0.0,-1.0,0.0,0.0]
[1779858195498,41.3,75482.63,0.0,-1.0,0.0,0.0]
[1779858200529,41.3,75491.12,0.0,-1.0,0.0,0.0]
[1779858205564,41.3,75490.09,0.0,-1.0,0.0,0.0]
[1779858207579,41.3,75495.24,0.0,-1.0,0.0,0.0]
[1779858212619,41.3,75495.19,0.0,-1.0,0.0,0.0]
[1779858217649,41.3,75493.66,0.0,-1.0,0.0,0.0]
[1779858222684,41.3,75497.23,0.0,-1.0,0.0,0.0]
[1779858227719,41.3,75496.86,0.0,-1.0,0.0,0.0]
[1779858232753,41.3,75493.0,0.0,-1.0,0.0,0.0]
[1779858237788,41.3,75496.51,0.0,-1.0,0.0,0.0]
[1779858242824,41.3,75498.33,0.0,-1.0,0.0,0.0]
[1779858247860,41.3,75506.97,0.0,-1.0,0.0,0.0]
[1779858248867,41.3,75506.97,0.0,-1.0,0.0,0.0]
[1779858250881,41.3,75511.67,0.0,-1.0,0.0,0.0]
[1779858255914,41.3,75513.68,0.0,-1.0,0.0,0.0]
[1779858260957,41.3,75514.5,0.0,-1.0,0.0,0.0]
[1779858265990,41.3,75513.48,0.0,-1.0,0.0,0.0]
[1779858271026,41.3,75513.44,0.0,-1.0,0.0,0.0]
[1779858276062,41.3,75514.28,0.0,-1.0,0.0,0.0]
[1779858281096,41.3,75514.65,0.0,-1.0,0.0,0.0]
[1779858286130,41.3,75515.13,0.0,-1.0,0.0,0.0]
[1779858291165,41.3,75517.0,0.0,-1.0,0.0,0.0]
[1779858296201,41.3,75517.65,0.0,-1.0,0.0,0.0]
[1779858301236,41.3,75517.94,0.0,-1.0,0.0,0.0]
[1779858306270,41.3,75517.8,0.0,-1.0,0.0,0.0]
[1779858311305,41.3,75518.64,0.0,-1.0,0.0,0.0]
[1779858316341,41.3,75520.37,0.0,-1.0,0.0,0.0]
[1779858321376,41.3,75521.89,0.0,-1.0,0.0,0.0]
[1779858325404,41.3,75515.83,0.0,-1.0,0.0,0.0]
[1779858330438,41.3,75519.17,0.0,-1.0,0.0,0.0]
[1779858337487,41.3,75518.59,0.0,-1.0,0.0,0.0]
[1779858342522,41.3,75519.58,0.0,-1.0,0.0,0.0]
[1779858347557,41.3,75514.52,0.0,-1.0,0.0,0.0]
[1779858352592,41.3,75515.52,0.0,-1.0,0.0,0.0]
[1779858357628,41.3,75516.09,0.0,-1.0,0.0,0.0]
[1779858362663,41.3,75514.44,0.0,-1.0,0.0,0.0]
[1779858364676,41.3,75509.13,0.0,-1.0,0.0,0.0]
[1779858369718,41.3,75509.19,0.0,-1.0,0.0,0.0]
[1779858374752,41.3,75507.6,0.0,-1.0,0.0,0.0]
[1779858380793,41.3,75509.87,0.0,-1.0,0.0,0.0]
[1779858385828,41.3,75508.32,0.0,-1.0,0.0,0.0]
[1779858390864,41.3,75508.53,0.0,-1.0,0.0,0.0]
[1779858391871,41.3,75509.17,0.0,-1.0,0.0,0.0]
[1779858396905,41.3,75509.3,0.0,-1.0,0.0,0.0]
[1779858400934,41.3,75502.82,0.0,-1.0,0.0,0.0]
[1779858405969,41.3,75499.49,0.0,-1.0,0.0,0.0]
[1779858411003,41.3,75499.03,0.0,-1.0,0.0,0.0]
[1779858417046,41.3,75500.16,0.0,-1.0,0.0,0.0]
[1779858422080,41.3,75498.21,0.0,-1.0,0.0,0.0]
[1779858427116,41.3,75493.18,0.0,-1.0,0.0,0.0]
[1779858432150,41.3,75491.9,0.0,-1.0,0.0,0.0]
[1779858437187,41.3,75486.84,0.0,-1.0,0.0,0.0]
[1779858442222,41.3,75486.66,0.0,-1.0,0.0,0.0]
[1779858447256,41.3,75486.28,0.0,-1.0,0.0,0.0]
[1779858452291,41.3,75486.69,0.0,-1.0,0.0,0.0]
[1779858453300,41.3,75495.01,0.0,-1.0,0.0,0.0]
[1779858458333,41.3,75497.45,0.0,-1.0,0.0,0.0]
[1779858464384,41.3,75497.64,0.0,-1.0,0.0,0.0]
[1779858469410,41.3,75490.43,0.0,-1.0,0.0,0.0]
[1779858474445,41.3,75489.58,0.0,-1.0,0.0,0.0]
[1779858476460,41.3,75495.8,0.0,-1.0,0.0,0.0]
[1779858481493,41.3,75497.1,0.0,-1.0,0.0,0.0]
[1779858486529,41.3,75497.64,0.0,-1.0,0.0,0.0]
[1779858491563,41.3,75496.49,0.0,-1.0,0.0,0.0]
[1779858494585,41.3,75491.45,0.0,-1.0,0.0,0.0]
[1779858499621,41.3,75492.83,0.0,-1.0,0.0,0.0]
[1779858501634,41.3,75498.17,0.0,-1.0,0.0,0.0]
[1779858506669,41.3,75499.81,0.0,-1.0,0.0,0.0]
[1779858511707,41.3,75498.99,0.0,-1.0,0.0,0.0]
[1779858517745,41.3,75498.93,0.0,-1.0,0.0,0.0]
[1779858523788,41.3,75506.09,0.0,-1.0,0.0,0.0]
[1779858525803,41.3,75506.23,0.0,-1.0,0.0,0.0]
[1779858530838,41.3,75506.9,0.0,-1.0,0.0,0.0]
[1779858537887,41.3,75507.14,0.0,-1.0,0.0,0.0]
[1779858542922,41.3,75509.95,0.0,-1.0,0.0,0.0]
[1779858546950,41.3,75504.94,0.0,-1.0,0.0,0.0]
[1779858551985,41.3,75504.53,0.0,-1.0,0.0,0.0]
[1779858557021,41.3,75504.72,0.0,-1.0,0.0,0.0]
[1779858562057,41.3,75507.12,0.0,-1.0,0.0,0.0]
[1779858568098,41.3,75507.22,0.0,-1.0,0.0,0.0]
[1779858571119,41.3,75507.68,0.0,-1.0,0.0,0.0]
[1779858576154,41.3,75508.0,0.0,-1.0,0.0,0.0]
[1779858581190,41.3,75509.43,0.0,-1.0,0.0,0.0]
[1779858586232,41.3,75516.25,0.0,-1.0,0.0,0.0]
[1779858588240,41.3,75521.13,0.0,-1.0,0.0,0.0]
[1779858593276,41.3,75522.28,0.0,-1.0,0.0,0.0]
[1779858599319,41.3,75523.0,0.0,-1.0,0.0,0.0]
[1779858604353,41.3,75522.42,0.0,-1.0,0.0,0.0]
[1779858609389,41.3,75519.89,0.0,-1.0,0.0,0.0]
[1779858611402,41.3,75511.87,0.0,-1.0,0.0,0.0]
[1779858614422,41.3,75505.36,0.0,-1.0,0.0,0.0]
[1779858619458,41.3,75500.16,0.0,-1.0,0.0,0.0]
[1779858624494,41.3,75500.21,0.0,-1.0,0.0,0.0]
[1779858628520,41.3,75505.21,0.0,-1.0,0.0,0.0]
[1779858633557,41.3,75504.37,0.0,-1.0,0.0,0.0]
[1779858638593,41.3,75503.55,0.0,-1.0,0.0,0.0]
[1779858645666,41.3,75502.91,0.0,-1.0,0.0,0.0]
[1779858650676,41.3,75501.91,0.0,-1.0,0.0,0.0]
[1779858651684,41.3,75508.39,0.0,-1.0,0.0,0.0]
[1779858652692,41.3,75510.15,0.0,-1.0,0.0,0.0]
[1779858655713,41.3,75514.45,0.0,-1.0,0.0,0.0]
[1779858660748,41.3,75514.26,0.0,-1.0,0.0,0.0]
[1779858665806,41.3,75510.87,0.0,-1.0,0.0,0.0]
[1779858670818,41.3,75508.45,0.0,-1.0,0.0,0.0]
[1779858672832,41.3,75503.24,0.0,-1.0,0.0,0.0]
[1779858677867,41.3,75503.11,0.0,-1.0,0.0,0.0]
[1779858683911,41.3,75508.25,0.0,-1.0,0.0,0.0]
[1779858688945,41.3,75510.07,0.0,-1.0,0.0,0.0]
[1779858693980,41.3,75510.28,0.0,-1.0,0.0,0.0]
[1779858695994,41.3,75500.39,0.0,-1.0,0.0,0.0]
[1779858701031,41.3,75499.7,0.0,-1.0,0.0,0.0]
[1779858706064,41.3,75499.88,0.0,-1.0,0.0,0.0]
[1779858712105,41.3,75500.03,0.0,-1.0,0.0,0.0]
[1779858717140,41.3,75497.55,0.0,-1.0,0.0,0.0]
[1779858722176,41.3,75499.43,0.0,-1.0,0.0,0.0]
[1779858727211,41.3,75498.2,0.0,-1.0,0.0,0.0]
[1779858732245,41.3,75494.18,0.0,-1.0,0.0,0.0]
[1779858737281,41.3,75495.01,0.0,-1.0,0.0,0.0]
[1779858742316,41.3,75490.29,0.0,-1.0,0.0,0.0]
[1779858747351,41.3,75483.26,0.0,-1.0,0.0,0.0]
[1779858751379,41.3,75487.71,0.0,-1.0,0.0,0.0]
[1779858756421,41.3,75488.86,0.0,-1.0,0.0,0.0]
[1779858758432,41.3,75498.9,0.0,-1.0,0.0,0.0]
[1779858763466,41.3,75500.1,0.0,-1.0,0.0,0.0]
[1779858768504,41.3,75498.31,0.0,-1.0,0.0,0.0]
[1779858774547,41.3,75498.86,0.0,-1.0,0.0,0.0]
[1779858779580,41.3,75497.85,0.0,-1.0,0.0,0.0]
[1779858784614,41.3,75498.1,0.0,-1.0,0.0,0.0]
[1779858789649,41.3,75497.9,0.0,-1.0,0.0,0.0]
[1779858795691,41.3,75498.04,0.0,-1.0,0.0,0.0]
[1779858800726,41.3,75498.08,0.0,-1.0,0.0,0.0]
[1779858805761,41.3,75497.6,0.0,-1.0,0.0,0.0]
[1779858810796,41.3,75497.41,0.0,-1.0,0.0,0.0]
[1779858815832,41.3,75496.54,0.0,-1.0,0.0,0.0]
[1779858820867,41.3,75495.74,0.0,-1.0,0.0,0.0]
[1779858825930,41.3,75495.23,0.0,-1.0,0.0,0.0]
[1779858829930,41.3,75488.48,0.0,-1.0,0.0,0.0]
[1779858832957,41.3,75483.24,0.0,-1.0,0.0,0.0]
[1779858837990,41.3,75483.13,0.0,-1.0,0.0,0.0]
[1779858843025,41.3,75484.76,0.0,-1.0,0.0,0.0]
[1779858848059,41.3,75484.72,0.0,-1.0,0.0,0.0]
[1779858853094,41.3,75483.02,0.0,-1.0,0.0,0.0]
[1779858858130,41.3,75483.77,0.0,-1.0,0.0,0.0]
[1779858863167,41.3,75489.1,0.0,-1.0,0.0,0.0]
[1779858864173,41.3,75501.03,0.0,-1.0,0.0,0.0]
[1779858867193,41.3,75506.07,0.0,-1.0,0.0,0.0]
[1779858872229,41.3,75506.16,0.0,-1.0,0.0,0.0]
[1779858877263,41.3,75504.8,0.0,-1.0,0.0,0.0]
[1779858882300,41.3,75502.16,0.0,-1.0,0.0,0.0]
[1779858888341,41.3,75501.06,0.0,-1.0,0.0,0.0]
[1779858893376,41.3,75504.6,0.0,-1.0,0.0,0.0]
[1779858900425,41.3,75505.0,0.0,-1.0,0.0,0.0]
[1779858905460,41.3,75504.82,0.0,-1.0,0.0,0.0]
[1779858910498,41.3,75502.17,0.0,-1.0,0.0,0.0]
[1779858915530,41.3,75502.76,0.0,-1.0,0.0,0.0]
[1779858922579,41.3,75502.43,0.0,-1.0,0.0,0.0]
[1779858925600,41.3,75494.5,0.0,-1.0,0.0,0.0]
[1779858930633,41.3,75493.43,0.0,-1.0,0.0,0.0]
[1779858933658,41.3,75487.65,0.0,-1.0,0.0,0.0]
[1779858938692,41.3,75492.77,0.0,-1.0,0.0,0.0]
[1779858943727,41.3,75494.61,0.0,-1.0,0.0,0.0]
[1779858948762,41.3,75493.24,0.0,-1.0,0.0,0.0]
[1779858953799,41.3,75493.19,0.0,-1.0,0.0,0.0]
[1779858958835,41.3,75493.32,0.0,-1.0,0.0,0.0]
[1779858963869,41.3,75493.75,0.0,-1.0,0.0,0.0]
[1779858968906,41.3,75492.92,0.0,-1.0,0.0,0.0]
[1779858973939,41.3,75493.31,0.0,-1.0,0.0,0.0]
[1779858979980,41.3,75493.32,0.0,-1.0,0.0,0.0]
[1779858985022,41.3,75493.34,0.0,-1.0,0.0,0.0]
[1779858990053,41.3,75496.28,0.0,-1.0,0.0,0.0]
[1779858995088,41.3,75496.13,0.0,-1.0,0.0,0.0]
[1779859000122,41.3,75496.39,0.0,-1.0,0.0,0.0]
[1779859005158,41.3,75494.8,0.0,-1.0,0.0,0.0]
[1779859008180,41.3,75500.41,0.0,-1.0,0.0,0.0]
[1779859010192,41.3,75504.24,0.0,-1.0,0.0,0.0]
[1779859015228,41.3,75504.84,0.0,-1.0,0.0,0.0]
[1779859020265,41.3,75505.92,0.0,-1.0,0.0,0.0]
[1779859024292,41.3,75499.49,0.0,-1.0,0.0,0.0]
[1779859029326,41.3,75497.7,0.0,-1.0,0.0,0.0]
[1779859034361,41.3,75497.56,0.0,-1.0,0.0,0.0]
[1779859040403,41.3,75497.18,0.0,-1.0,0.0,0.0]
[1779859045437,41.3,75495.03,0.0,-1.0,0.0,0.0]
[1779859050472,41.3,75490.89,0.0,-1.0,0.0,0.0]
[1779859055507,41.3,75491.07,0.0,-1.0,0.0,0.0]
[1779859066584,41.3,75492.17,0.0,-1.0,0.0,0.0]
[1779859071619,41.3,75493.23,0.0,-1.0,0.0,0.0]
[1779859076654,41.3,75493.5,0.0,-1.0,0.0,0.0]
[1779859081690,41.3,75494.19,0.0,-1.0,0.0,0.0]
[1779859086725,41.3,75493.75,0.0,-1.0,0.0,0.0]
[1779859091760,41.3,75499.61,0.0,-1.0,0.0,0.0]
[1779859096794,41.3,75503.45,0.0,-1.0,0.0,0.0]
[1779859098809,41.3,75510.8,0.0,-1.0,0.0,0.0]
[1779859100822,41.3,75515.72,0.0,-1.0,0.0,0.0]
[1779859105859,41.3,75512.31,0.0,-1.0,0.0,0.0]
[1779859110892,41.3,75512.74,0.0,-1.0,0.0,0.0]
[1779859111900,41.3,75513.02,0.0,-1.0,0.0,0.0]
[1779859116938,41.3,75510.73,0.0,-1.0,0.0,0.0]
[1779859121979,41.3,75512.05,0.0,-1.0,0.0,0.0]
[1779859127014,41.3,75511.67,0.0,-1.0,0.0,0.0]
[1779859132047,41.3,75510.41,0.0,-1.0,0.0,0.0]
[1779859137082,41.3,75507.17,0.0,-1.0,0.0,0.0]
[1779859142117,41.3,75502.53,0.0,-1.0,0.0,0.0]
[1779859147151,41.3,75503.01,0.0,-1.0,0.0,0.0]
[1779859153194,41.3,75507.51,0.0,-1.0,0.0,0.0]
[1779859158229,41.3,75508.04,0.0,-1.0,0.0,0.0]
[1779859163263,41.3,75508.29,0.0,-1.0,0.0,0.0]
[1779859168299,41.3,75505.57,0.0,-1.0,0.0,0.0]
[1779859171319,41.3,75505.86,0.0,-1.0,0.0,0.0]
[1779859176354,41.3,75505.27,0.0,-1.0,0.0,0.0]
[1779859181390,41.3,75505.16,0.0,-1.0,0.0,0.0]
[1779859184411,41.3,75499.11,0.0,-1.0,0.0,0.0]
[1779859185417,41.3,75497.12,0.0,-1.0,0.0,0.0]
[1779859197502,41.3,75495.8,0.0,-1.0,0.0,0.0]
[1779859202537,41.3,75498.15,0.0,-1.0,0.0,0.0]
[1779859205557,41.3,75490.91,0.0,-1.0,0.0,0.0]
[1779859210593,41.3,75490.95,0.0,-1.0,0.0,0.0]
[1779859215628,41.3,75491.12,0.0,-1.0,0.0,0.0]
[1779859220665,41.3,75491.86,0.0,-1.0,0.0,0.0]
[1779859223684,41.3,75486.08,0.0,-1.0,0.0,0.0]
[1779859228719,41.3,75480.71,0.0,-1.0,0.0,0.0]
[1779859231742,41.3,75475.59,0.0,-1.0,0.0,0.0]
[1779859236775,41.3,75481.68,0.0,-1.0,0.0,0.0]
[1779859239796,41.3,75486.85,0.0,-1.0,0.0,0.0]
[1779859244836,41.3,75490.74,0.0,-1.0,0.0,0.0]
[1779859249872,41.3,75496.12,0.0,-1.0,0.0,0.0]
[1779859254912,41.3,75497.67,0.0,-1.0,0.0,0.0]
[1779859259945,41.3,75497.13,0.0,-1.0,0.0,0.0]
[1779859264978,41.3,75499.8,0.0,-1.0,0.0,0.0]
[1779859269007,41.3,75505.46,0.0,-1.0,0.0,0.0]
[1779859274043,41.3,75507.91,0.0,-1.0,0.0,0.0]
[1779859279076,41.3,75509.11,0.0,-1.0,0.0,0.0]
[1779859284110,41.3,75510.9,0.0,-1.0,0.0,0.0]
[1779859289146,41.3,75508.0,0.0,-1.0,0.0,0.0]
[1779859294180,41.3,75504.91,0.0,-1.0,0.0,0.0]
[1779859299256,41.3,75505.15,0.0,-1.0,0.0,0.0]
[1779859305260,41.3,75505.34,0.0,-1.0,0.0,0.0]
[1779859310297,41.3,75507.63,0.0,-1.0,0.0,0.0]
[1779859315329,41.3,75507.62,0.0,-1.0,0.0,0.0]
[1779859320368,41.3,75507.99,0.0,-1.0,0.0,0.0]
[1779859325403,41.3,75510.82,0.0,-1.0,0.0,0.0]
[1779859330438,41.3,75514.19,0.0,-1.0,0.0,0.0]
[1779859335472,41.3,75522.68,0.0,-1.0,0.0,0.0]
[1779859336481,41.3,75522.66,0.0,-1.0,0.0,0.0]
[1779859341517,41.3,75525.45,0.0,-1.0,0.0,0.0]
[1779859346551,41.3,75526.76,0.0,-1.0,0.0,0.0]
[1779859351586,41.3,75528.01,0.0,-1.0,0.0,0.0]
[1779859356621,41.3,75531.18,0.0,-1.0,0.0,0.0]
[1779859361657,41.3,75532.39,0.0,-1.0,0.0,0.0]
[1779859365689,41.3,75537.8,0.0,-1.0,0.0,0.0]
[1779859368706,41.3,75544.53,0.0,-1.0,0.0,0.0]
[1779859372734,41.3,75549.6,0.0,-1.0,0.0,0.0]
[1779859376762,41.3,75541.43,0.0,-1.0,0.0,0.0]
[1779859379782,41.3,75536.26,0.0,-1.0,0.0,0.0]
[1779859384818,41.3,75533.66,0.0,-1.0,0.0,0.0]
[1779859389852,41.3,75534.83,0.0,-1.0,0.0,0.0]
[1779859394888,41.3,75531.66,0.0,-1.0,0.0,0.0]
[1779859399922,41.3,75521.59,0.0,-1.0,0.0,0.0]
[1779859404958,41.3,75520.21,0.0,-1.0,0.0,0.0]
[1779859410030,41.3,75526.13,0.0,-1.0,0.0,0.0]
[1779859415030,41.3,75525.46,0.0,-1.0,0.0,0.0]
[1779859420063,41.3,75525.22,0.0,-1.0,0.0,0.0]
[1779859425098,41.3,75526.18,0.0,-1.0,0.0,0.0]
[1779859430134,41.3,75527.07,0.0,-1.0,0.0,0.0]
[1779859435169,41.3,75523.54,0.0,-1.0,0.0,0.0]
[1779859440243,41.3,75521.41,0.0,-1.0,0.0,0.0]
[1779859446248,41.3,75525.11,0.0,-1.0,0.0,0.0]
[1779859451287,41.3,75529.9,0.0,-1.0,0.0,0.0]
[1779859456319,41.3,75531.72,0.0,-1.0,0.0,0.0]
[1779859460345,41.3,75539.54,0.0,-1.0,0.0,0.0]
[1779859462361,41.3,75545.71,0.0,-1.0,0.0,0.0]
[1779859468401,41.3,75548.44,0.0,-1.0,0.0,0.0]
[1779859471423,41.3,75548.65,0.0,-1.0,0.0,0.0]
[1779859475453,41.3,75543.18,0.0,-1.0,0.0,0.0]
[1779859480488,41.3,75541.79,0.0,-1.0,0.0,0.0]
[1779859485524,41.3,75542.09,0.0,-1.0,0.0,0.0]
[1779859490564,41.3,75542.81,0.0,-1.0,0.0,0.0]
[1779859495599,41.3,75543.7,0.0,-1.0,0.0,0.0]
[1779859500635,41.3,75544.06,0.0,-1.0,0.0,0.0]
[1779859505670,41.3,75539.7,0.0,-1.0,0.0,0.0]
[1779859510735,41.3,75536.57,0.0,-1.0,0.0,0.0]
[1779859519768,41.3,75536.18,0.0,-1.0,0.0,0.0]
[1779859524802,41.3,75533.96,0.0,-1.0,0.0,0.0]
[1779859529837,41.3,75537.82,0.0,-1.0,0.0,0.0]
[1779859531851,41.3,75538.14,0.0,-1.0,0.0,0.0]
[1779859536886,41.3,75539.47,0.0,-1.0,0.0,0.0]
[1779859542927,41.3,75540.36,0.0,-1.0,0.0,0.0]
[1779859547965,41.3,75541.94,0.0,-1.0,0.0,0.0]
[1779859553001,41.3,75543.29,0.0,-1.0,0.0,0.0]
[1779859558035,41.3,75543.14,0.0,-1.0,0.0,0.0]
[1779859563070,41.3,75545.92,0.0,-1.0,0.0,0.0]
[1779859568105,41.3,75545.42,0.0,-1.0,0.0,0.0]
[1779859574147,41.3,75545.35,0.0,-1.0,0.0,0.0]
[1779859579183,41.3,75544.58,0.0,-1.0,0.0,0.0]
[1779859584218,41.3,75545.02,0.0,-1.0,0.0,0.0]
[1779859591299,41.3,75544.37,0.0,-1.0,0.0,0.0]
[1779859596304,41.3,75544.01,0.0,-1.0,0.0,0.0]
[1779859601338,41.3,75543.01,0.0,-1.0,0.0,0.0]
[1779859606373,41.3,75543.17,0.0,-1.0,0.0,0.0]
[1779859611408,41.3,75545.12,0.0,-1.0,0.0,0.0]
[1779859613422,41.3,75557.11,0.0,-1.0,0.0,0.0]
[1779859618456,41.3,75559.05,0.0,-1.0,0.0,0.0]
[1779859623491,41.3,75559.22,0.0,-1.0,0.0,0.0]
[1779859629535,41.3,75559.43,0.0,-1.0,0.0,0.0]
[1779859634569,41.3,75560.0,0.0,-1.0,0.0,0.0]
[1779859635576,41.3,75568.94,0.0,-1.0,0.0,0.0]
[1779859638597,41.3,75575.58,0.0,-1.0,0.0,0.0]
[1779859643632,41.3,75579.67,0.0,-1.0,0.0,0.0]
[1779859648666,41.3,75576.82,0.0,-1.0,0.0,0.0]
[1779859653702,41.3,75576.21,0.0,-1.0,0.0,0.0]
[1779859658736,41.3,75577.62,0.0,-1.0,0.0,0.0]
[1779859663772,41.3,75573.37,0.0,-1.0,0.0,0.0]
[1779859665785,41.3,75572.42,0.0,-1.0,0.0,0.0]
[1779859667800,41.3,75567.32,0.0,-1.0,0.0,0.0]
[1779859669814,41.3,75565.4,0.0,-1.0,0.0,0.0]
[1779859674849,41.3,75561.21,0.0,-1.0,0.0,0.0]
[1779859679884,41.3,75562.47,0.0,-1.0,0.0,0.0]
[1779859684918,41.3,75568.61,0.0,-1.0,0.0,0.0]
[1779859689961,41.3,75571.16,0.0,-1.0,0.0,0.0]
[1779859694993,41.3,75569.69,0.0,-1.0,0.0,0.0]
[1779859700029,41.3,75570.3,0.0,-1.0,0.0,0.0]
[1779859705064,41.3,75569.47,0.0,-1.0,0.0,0.0]
[1779859710100,41.3,75568.37,0.0,-1.0,0.0,0.0]
[1779859711108,41.3,75568.53,0.0,-1.0,0.0,0.0]
[1779859717151,41.3,75565.02,0.0,-1.0,0.0,0.0]
[1779859722186,41.3,75565.67,0.0,-1.0,0.0,0.0]
[1779859727220,41.3,75565.72,0.0,-1.0,0.0,0.0]
[1779859732256,41.3,75566.71,0.0,-1.0,0.0,0.0]
[1779859737290,41.3,75566.99,0.0,-1.0,0.0,0.0]
[1779859742326,41.3,75566.64,0.0,-1.0,0.0,0.0]
[1779859747360,41.3,75565.68,0.0,-1.0,0.0,0.0]
[1779859752396,41.3,75564.65,0.0,-1.0,0.0,0.0]
[1779859757430,41.3,75564.37,0.0,-1.0,0.0,0.0]
[1779859762466,41.3,75564.38,0.0,-1.0,0.0,0.0]
[1779859767501,41.3,75563.95,0.0,-1.0,0.0,0.0]
[1779859770521,41.3,75558.94,0.0,-1.0,0.0,0.0]
[1779859771530,41.3,75559.89,0.0,-1.0,0.0,0.0]
[1779859775556,41.3,75554.59,0.0,-1.0,0.0,0.0]
[1779859778578,41.3,75548.87,0.0,-1.0,0.0,0.0]
[1779859783613,41.3,75547.7,0.0,-1.0,0.0,0.0]
[1779859788648,41.3,75550.03,0.0,-1.0,0.0,0.0]
[1779859793684,41.3,75548.55,0.0,-1.0,0.0,0.0]
[1779859798718,41.3,75548.92,0.0,-1.0,0.0,0.0]
[1779859803755,41.3,75553.86,0.0,-1.0,0.0,0.0]
[1779859807802,41.3,75569.35,0.0,-1.0,0.0,0.0]
[1779859812837,41.3,75570.66,0.0,-1.0,0.0,0.0]
[1779859817876,41.3,75570.85,0.0,-1.0,0.0,0.0]
[1779859822908,41.3,75569.18,0.0,-1.0,0.0,0.0]
[1779859827946,41.3,75569.94,0.0,-1.0,0.0,0.0]
[1779859832983,41.3,75569.27,0.0,-1.0,0.0,0.0]
[1779859838015,41.3,75567.92,0.0,-1.0,0.0,0.0]
[1779859843050,41.3,75567.04,0.0,-1.0,0.0,0.0]
[1779859848088,41.3,75566.49,0.0,-1.0,0.0,0.0]
[1779859853123,41.3,75565.97,0.0,-1.0,0.0,0.0]
[1779859860172,41.3,75563.16,0.0,-1.0,0.0,0.0]
[1779859866214,41.3,75564.87,0.0,-1.0,0.0,0.0]
[1779859871249,41.3,75566.77,0.0,-1.0,0.0,0.0]
[1779859876285,41.3,75564.93,0.0,-1.0,0.0,0.0]
[1779859881320,41.3,75563.84,0.0,-1.0,0.0,0.0]
[1779859886356,41.3,75567.49,0.0,-1.0,0.0,0.0]
[1779859891390,41.3,75567.43,0.0,-1.0,0.0,0.0]
[1779859896424,41.3,75570.44,0.0,-1.0,0.0,0.0]
[1779859898439,41.3,75577.09,0.0,-1.0,0.0,0.0]
[1779859903474,41.3,75577.96,0.0,-1.0,0.0,0.0]
[1779859908510,41.3,75577.35,0.0,-1.0,0.0,0.0]
[1779859913544,41.3,75576.77,0.0,-1.0,0.0,0.0]
[1779859918582,41.3,75567.69,0.0,-1.0,0.0,0.0]
[1779859919588,41.3,75559.23,0.0,-1.0,0.0,0.0]
[1779859924623,41.3,75560.86,0.0,-1.0,0.0,0.0]
[1779859929658,41.3,75558.16,0.0,-1.0,0.0,0.0]
[1779859934694,41.3,75560.37,0.0,-1.0,0.0,0.0]
[1779859938721,41.3,75556.0,0.0,-1.0,0.0,0.0]
[1779859943759,41.3,75559.07,0.0,-1.0,0.0,0.0]
[1779859948793,41.3,75557.71,0.0,-1.0,0.0,0.0]
[1779859951813,41.3,75558.44,0.0,-1.0,0.0,0.0]
[1779859956855,41.3,75556.76,0.0,-1.0,0.0,0.0]
[1779859961888,41.3,75553.21,0.0,-1.0,0.0,0.0]
[1779859967932,41.3,75555.46,0.0,-1.0,0.0,0.0]
[1779859972966,41.3,75550.47,0.0,-1.0,0.0,0.0]
[1779859978001,41.3,75546.16,0.0,-1.0,0.0,0.0]
[1779859983070,41.3,75543.41,0.0,-1.0,0.0,0.0]
[1779859985070,41.3,75535.64,0.0,-1.0,0.0,0.0]
[1779859986078,41.3,75535.15,0.0,-1.0,0.0,0.0]
[1779859990106,41.3,75530.09,0.0,-1.0,0.0,0.0]
[1779859995142,41.3,75522.76,0.0,-1.0,0.0,0.0]
[1779859996148,41.3,75517.54,0.0,-1.0,0.0,0.0]
[1779859997155,41.3,75516.25,0.0,-1.0,0.0,0.0]
[1779860002190,41.3,75514.53,0.0,-1.0,0.0,0.0]
[1779860005215,41.3,75528.35,0.0,-1.0,0.0,0.0]
[1779860006219,41.3,75537.13,0.0,-1.0,0.0,0.0]
[1779860007226,41.3,75536.74,0.0,-1.0,0.0,0.0]
[1779860012261,41.3,75535.24,0.0,-1.0,0.0,0.0]
[1779860014275,41.3,75527.54,0.0,-1.0,0.0,0.0]
[1779860015283,41.3,75527.2,0.0,-1.0,0.0,0.0]
[1779860019310,41.3,75523.09,0.0,-1.0,0.0,0.0]
[1779860024345,41.3,75525.12,0.0,-1.0,0.0,0.0]
[1779860029380,41.3,75525.99,0.0,-1.0,0.0,0.0]
[1779860034415,41.3,75524.98,0.0,-1.0,0.0,0.0]
[1779860039450,41.3,75530.8,0.0,-1.0,0.0,0.0]
[1779860044485,41.3,75530.09,0.0,-1.0,0.0,0.0]
[1779860049520,41.3,75529.65,0.0,-1.0,0.0,0.0]
[1779860054554,41.3,75529.21,0.0,-1.0,0.0,0.0]
[1779860059590,41.3,75531.09,0.0,-1.0,0.0,0.0]
[1779860064631,41.3,75531.51,0.0,-1.0,0.0,0.0]
[1779860069666,41.3,75531.77,0.0,-1.0,0.0,0.0]
[1779860074701,41.3,75525.36,0.0,-1.0,0.0,0.0]
[1779860076716,41.3,75520.21,0.0,-1.0,0.0,0.0]
[1779860081752,41.3,75516.64,0.0,-1.0,0.0,0.0]
[1779860086787,41.3,75515.29,0.0,-1.0,0.0,0.0]
[1779860091821,41.3,75516.4,0.0,-1.0,0.0,0.0]
[1779860096855,41.3,75515.87,0.0,-1.0,0.0,0.0]
[1779860101890,41.3,75515.22,0.0,-1.0,0.0,0.0]
[1779860106926,41.3,75513.97,0.0,-1.0,0.0,0.0]
[1779860111964,41.3,75513.92,0.0,-1.0,0.0,0.0]
[1779860113976,41.3,75524.35,0.0,-1.0,0.0,0.0]
[1779860118010,41.3,75530.26,0.0,-1.0,0.0,0.0]
[1779860120033,41.3,75539.85,0.0,-1.0,0.0,0.0]
[1779860125061,41.3,75535.6,0.0,-1.0,0.0,0.0]
[1779860130109,41.3,75535.2,0.0,-1.0,0.0,0.0]
[1779860134133,41.3,75536.74,0.0,-1.0,0.0,0.0]
[1779860139167,41.3,75536.34,0.0,-1.0,0.0,0.0]
[1779860144204,41.3,75534.29,0.0,-1.0,0.0,0.0]
[1779860149238,41.3,75534.7,0.0,-1.0,0.0,0.0]
[1779860154275,41.3,75532.85,0.0,-1.0,0.0,0.0]
[1779860159310,41.3,75534.46,0.0,-1.0,0.0,0.0]
[1779860164346,41.3,75533.87,0.0,-1.0,0.0,0.0]
[1779860169380,41.3,75533.86,0.0,-1.0,0.0,0.0]
[1779860174418,41.3,75539.62,0.0,-1.0,0.0,0.0]
[1779860176431,41.3,75547.89,0.0,-1.0,0.0,0.0]
[1779860177439,41.3,75549.11,0.0,-1.0,0.0,0.0]
[1779860182474,41.3,75545.65,0.0,-1.0,0.0,0.0]
[1779860185495,41.3,75540.63,0.0,-1.0,0.0,0.0]
[1779860186502,41.3,75538.17,0.0,-1.0,0.0,0.0]
[1779860191537,41.3,75540.33,0.0,-1.0,0.0,0.0]
[1779860196572,41.3,75539.68,0.0,-1.0,0.0,0.0]
[1779860199593,41.3,75544.87,0.0,-1.0,0.0,0.0]
[1779860204628,41.3,75546.38,0.0,-1.0,0.0,0.0]
[1779860209663,41.3,75559.42,0.0,-1.0,0.0,0.0]
[1779860214697,41.3,75564.85,0.0,-1.0,0.0,0.0]
[1779860219733,41.3,75564.97,0.0,-1.0,0.0,0.0]
[1779860224767,41.3,75564.33,0.0,-1.0,0.0,0.0]
[1779860229803,41.3,75562.95,0.0,-1.0,0.0,0.0]
[1779860235844,41.3,75564.81,0.0,-1.0,0.0,0.0]
[1779860240879,41.3,75572.63,0.0,-1.0,0.0,0.0]
[1779860245914,41.3,75576.98,0.0,-1.0,0.0,0.0]
[1779860250950,41.3,75578.0,0.0,-1.0,0.0,0.0]
[1779860251957,41.3,75579.1,0.0,-1.0,0.0,0.0]
[1779860256993,41.3,75587.37,0.0,-1.0,0.0,0.0]
[1779860259007,41.3,75595.34,0.0,-1.0,0.0,0.0]
[1779860264042,41.3,75597.54,0.0,-1.0,0.0,0.0]
[1779860269076,41.3,75596.27,0.0,-1.0,0.0,0.0]
[1779860274112,41.3,75595.32,0.0,-1.0,0.0,0.0]
[1779860279147,41.3,75592.61,0.0,-1.0,0.0,0.0]
[1779860283176,41.3,75585.92,0.0,-1.0,0.0,0.0]
[1779860288212,41.3,75581.61,0.0,-1.0,0.0,0.0]
[1779860290225,41.3,75575.63,0.0,-1.0,0.0,0.0]
[1779860296269,41.3,75575.81,0.0,-1.0,0.0,0.0]
[1779860301303,41.3,75578.16,0.0,-1.0,0.0,0.0]
[1779860306339,41.3,75577.01,0.0,-1.0,0.0,0.0]
[1779860311375,41.3,75575.18,0.0,-1.0,0.0,0.0]
[1779860316409,41.3,75575.1,0.0,-1.0,0.0,0.0]
[1779860321443,41.3,75577.46,0.0,-1.0,0.0,0.0]
[1779860326480,41.3,75576.8,0.0,-1.0,0.0,0.0]
[1779860331514,41.3,75576.73,0.0,-1.0,0.0,0.0]
[1779860336547,41.3,75574.77,0.0,-1.0,0.0,0.0]
[1779860341583,41.3,75570.45,0.0,-1.0,0.0,0.0]
[1779860346618,41.3,75571.63,0.0,-1.0,0.0,0.0]
[1779860351652,41.3,75570.57,0.0,-1.0,0.0,0.0]
[1779860356675,41.3,75570.89,0.0,-1.0,0.0,0.0]
[1779860361722,41.3,75571.69,0.0,-1.0,0.0,0.0]
[1779860366759,41.3,75573.93,0.0,-1.0,0.0,0.0]
[1779860371793,41.3,75574.17,0.0,-1.0,0.0,0.0]
[1779860376827,41.3,75571.51,0.0,-1.0,0.0,0.0]
[1779860381871,41.3,75572.82,0.0,-1.0,0.0,0.0]
[1779860386886,41.3,75571.04,0.0,-1.0,0.0,0.0]
[1779860391933,41.3,75571.6,0.0,-1.0,0.0,0.0]
[1779860396968,41.3,75567.57,0.0,-1.0,0.0,0.0]
[1779860402004,41.3,75568.56,0.0,-1.0,0.0,0.0]
[1779860404023,41.3,75559.78,0.0,-1.0,0.0,0.0]
[1779860409057,41.3,75564.61,0.0,-1.0,0.0,0.0]
[1779860415103,41.3,75560.18,0.0,-1.0,0.0,0.0]
[1779860420137,41.3,75560.43,0.0,-1.0,0.0,0.0]
[1779860425171,41.3,75561.45,0.0,-1.0,0.0,0.0]
[1779860430207,41.3,75562.31,0.0,-1.0,0.0,0.0]
[1779860431213,41.3,75562.44,0.0,-1.0,0.0,0.0]
[1779860436248,41.3,75562.12,0.0,-1.0,0.0,0.0]
[1779860441284,41.3,75561.69,0.0,-1.0,0.0,0.0]
[1779860446319,41.3,75561.75,0.0,-1.0,0.0,0.0]
[1779860452361,41.3,75561.93,0.0,-1.0,0.0,0.0]
[1779860457398,41.3,75561.29,0.0,-1.0,0.0,0.0]
[1779860462437,41.3,75544.23,0.0,-1.0,0.0,0.0]
[1779860463439,41.3,75539.08,0.0,-1.0,0.0,0.0]
[1779860464447,41.3,75533.15,0.0,-1.0,0.0,0.0]
[1779860468484,41.3,75524.79,0.0,-1.0,0.0,0.0]
[1779860470500,41.3,75518.17,0.0,-1.0,0.0,0.0]
[1779860473522,41.3,75513.02,0.0,-1.0,0.0,0.0]
[1779860478557,41.3,75510.3,0.0,-1.0,0.0,0.0]
[1779860480568,41.3,75504.83,0.0,-1.0,0.0,0.0]
[1779860486614,41.3,75499.59,0.0,-1.0,0.0,0.0]
[1779860491647,41.3,75502.43,0.0,-1.0,0.0,0.0]
[1779860496682,41.3,75499.91,0.0,-1.0,0.0,0.0]
[1779860501717,41.3,75498.32,0.0,-1.0,0.0,0.0]
[1779860506758,41.3,75499.41,0.0,-1.0,0.0,0.0]
[1779860511791,41.3,75501.03,0.0,-1.0,0.0,0.0]
[1779860516825,41.3,75502.35,0.0,-1.0,0.0,0.0]
[1779860521860,41.3,75501.96,0.0,-1.0,0.0,0.0]
[1779860526894,41.3,75501.88,0.0,-1.0,0.0,0.0]
[1779860531930,41.3,75502.35,0.0,-1.0,0.0,0.0]
[1779860533944,41.3,75507.41,0.0,-1.0,0.0,0.0]
[1779860538979,41.3,75507.23,0.0,-1.0,0.0,0.0]
[1779860544014,41.3,75508.14,0.0,-1.0,0.0,0.0]
[1779860549048,41.3,75507.47,0.0,-1.0,0.0,0.0]
[1779860552069,41.3,75501.37,0.0,-1.0,0.0,0.0]
[1779860557107,41.3,75499.92,0.0,-1.0,0.0,0.0]
[1779860561133,41.3,75492.51,0.0,-1.0,0.0,0.0]
[1779860566168,41.3,75488.07,0.0,-1.0,0.0,0.0]
[1779860568181,41.3,75479.85,0.0,-1.0,0.0,0.0]
[1779860569189,41.3,75477.49,0.0,-1.0,0.0,0.0]
[1779860570196,41.3,75486.22,0.0,-1.0,0.0,0.0]
[1779860572211,41.3,75492.26,0.0,-1.0,0.0,0.0]
[1779860575231,41.3,75497.38,0.0,-1.0,0.0,0.0]
[1779860580266,41.3,75499.71,0.0,-1.0,0.0,0.0]
[1779860582280,41.3,75505.52,0.0,-1.0,0.0,0.0]
[1779860584293,41.3,75510.64,0.0,-1.0,0.0,0.0]
[1779860586308,41.3,75520.19,0.0,-1.0,0.0,0.0]
[1779860591343,41.3,75520.07,0.0,-1.0,0.0,0.0]
[1779860597385,41.3,75518.92,0.0,-1.0,0.0,0.0]
[1779860598392,41.3,75513.15,0.0,-1.0,0.0,0.0]
[1779860605441,41.3,75511.57,0.0,-1.0,0.0,0.0]
[1779860610478,41.3,75511.77,0.0,-1.0,0.0,0.0]
[1779860612491,41.3,75514.42,0.0,-1.0,0.0,0.0]
[1779860617526,41.3,75514.55,0.0,-1.0,0.0,0.0]
[1779860622560,41.3,75514.8,0.0,-1.0,0.0,0.0]
[1779860627597,41.3,75515.65,0.0,-1.0,0.0,0.0]
[1779860632634,41.3,75513.91,0.0,-1.0,0.0,0.0]
[1779860638676,41.3,75514.54,0.0,-1.0,0.0,0.0]
[1779860641696,41.3,75507.23,0.0,-1.0,0.0,0.0]
[1779860646733,41.3,75502.81,0.0,-1.0,0.0,0.0]
[1779860651767,41.3,75508.98,0.0,-1.0,0.0,0.0]
[1779860652776,41.3,75510.72,0.0,-1.0,0.0,0.0]
[1779860657810,41.3,75510.45,0.0,-1.0,0.0,0.0]
[1779860663855,41.3,75511.86,0.0,-1.0,0.0,0.0]
[1779860668907,41.3,75511.87,0.0,-1.0,0.0,0.0]
[1779860671908,41.3,75512.22,0.0,-1.0,0.0,0.0]
[1779860678976,41.3,75514.22,0.0,-1.0,0.0,0.0]
[1779860683992,41.3,75514.64,0.0,-1.0,0.0,0.0]
[1779860689027,41.3,75514.84,0.0,-1.0,0.0,0.0]
[1779860694063,41.3,75516.08,0.0,-1.0,0.0,0.0]
[1779860699097,41.3,75517.24,0.0,-1.0,0.0,0.0]
[1779860704132,41.3,75515.68,0.0,-1.0,0.0,0.0]
[1779860709167,41.3,75518.12,0.0,-1.0,0.0,0.0]
[1779860714202,41.3,75516.09,0.0,-1.0,0.0,0.0]
[1779860719259,41.3,75509.28,0.0,-1.0,0.0,0.0]
[1779860724278,41.3,75508.97,0.0,-1.0,0.0,0.0]
[1779860728310,41.3,75518.56,0.0,-1.0,0.0,0.0]
[1779860731333,41.3,75519.51,0.0,-1.0,0.0,0.0]
[1779860732333,41.3,75527.7,0.0,-1.0,0.0,0.0]
[1779860734347,41.3,75534.67,0.0,-1.0,0.0,0.0]
[1779860739382,41.3,75535.28,0.0,-1.0,0.0,0.0]
[1779860742403,41.3,75542.87,0.0,-1.0,0.0,0.0]
[1779860747442,41.3,75545.63,0.0,-1.0,0.0,0.0]
[1779860751469,41.3,75537.69,0.0,-1.0,0.0,0.0]
[1779860757510,41.3,75531.34,0.0,-1.0,0.0,0.0]
[1779860762545,41.3,75528.83,0.0,-1.0,0.0,0.0]
[1779860764559,41.3,75534.56,0.0,-1.0,0.0,0.0]
[1779860769594,41.3,75536.13,0.0,-1.0,0.0,0.0]
[1779860773621,41.3,75541.42,0.0,-1.0,0.0,0.0]
[1779860778657,41.3,75542.48,0.0,-1.0,0.0,0.0]
[1779860783692,41.3,75544.85,0.0,-1.0,0.0,0.0]
[1779860788727,41.3,75546.18,0.0,-1.0,0.0,0.0]
[1779860793763,41.3,75545.59,0.0,-1.0,0.0,0.0]
[1779860798797,41.3,75546.59,0.0,-1.0,0.0,0.0]
[1779860803837,41.3,75549.82,0.0,-1.0,0.0,0.0]
[1779860808872,41.3,75549.75,0.0,-1.0,0.0,0.0]
[1779860812901,41.3,75556.1,0.0,-1.0,0.0,0.0]
[1779860817938,41.3,75558.34,0.0,-1.0,0.0,0.0]
[1779860822977,41.3,75558.62,0.0,-1.0,0.0,0.0]
[1779860828024,41.3,75561.29,0.0,-1.0,0.0,0.0]
[1779860833061,41.3,75564.21,0.0,-1.0,0.0,0.0]
[1779860838095,41.3,75565.91,0.0,-1.0,0.0,0.0]
[1779860843131,41.3,75564.62,0.0,-1.0,0.0,0.0]
[1779860848166,41.3,75563.11,0.0,-1.0,0.0,0.0]
[1779860853201,41.3,75564.47,0.0,-1.0,0.0,0.0]
[1779860855215,41.3,75554.99,0.0,-1.0,0.0,0.0]
[1779860856222,41.3,75549.23,0.0,-1.0,0.0,0.0]
[1779860857229,41.3,75547.37,0.0,-1.0,0.0,0.0]
[1779860859242,41.3,75543.28,0.0,-1.0,0.0,0.0]
[1779860864278,41.3,75547.53,0.0,-1.0,0.0,0.0]
[1779860869313,41.3,75547.88,0.0,-1.0,0.0,0.0]
[1779860871326,41.3,75543.86,0.0,-1.0,0.0,0.0]
[1779860876362,41.3,75544.48,0.0,-1.0,0.0,0.0]
[1779860882403,41.3,75544.06,0.0,-1.0,0.0,0.0]
[1779860887439,41.3,75546.08,0.0,-1.0,0.0,0.0]
[1779860893481,41.3,75546.14,0.0,-1.0,0.0,0.0]
[1779860898516,41.3,75544.12,0.0,-1.0,0.0,0.0]
[1779860904557,41.3,75546.29,0.0,-1.0,0.0,0.0]
[1779860909593,41.3,75546.78,0.0,-1.0,0.0,0.0]
[1779860911607,41.3,75549.4,0.0,-1.0,0.0,0.0]
[1779860916645,41.3,75550.56,0.0,-1.0,0.0,0.0]
[1779860921679,41.3,75551.06,0.0,-1.0,0.0,0.0]
[1779860929735,41.3,75550.73,0.0,-1.0,0.0,0.0]
[1779860934771,41.3,75551.33,0.0,-1.0,0.0,0.0]
[1779860939805,41.3,75547.72,0.0,-1.0,0.0,0.0]
[1779860944841,41.3,75537.9,0.0,-1.0,0.0,0.0]
[1779860945846,41.3,75532.19,0.0,-1.0,0.0,0.0]
[1779860946853,41.3,75526.35,0.0,-1.0,0.0,0.0]
[1779860952897,41.3,75522.17,0.0,-1.0,0.0,0.0]
[1779860957932,41.3,75521.94,0.0,-1.0,0.0,0.0]
[1779860962967,41.3,75520.9,0.0,-1.0,0.0,0.0]
[1779860968003,41.3,75521.01,0.0,-1.0,0.0,0.0]
[1779860971023,41.3,75521.12,0.0,-1.0,0.0,0.0]
[1779860976058,41.3,75522.59,0.0,-1.0,0.0,0.0]
[1779860981092,41.3,75522.62,0.0,-1.0,0.0,0.0]
[1779860986129,41.3,75522.82,0.0,-1.0,0.0,0.0]
[1779860991165,41.3,75522.72,0.0,-1.0,0.0,0.0]
[1779860996199,41.3,75522.73,0.0,-1.0,0.0,0.0]
[1779861001228,41.3,75522.91,0.0,-1.0,0.0,0.0]
[1779861007278,41.3,75523.17,0.0,-1.0,0.0,0.0]
[1779861012319,41.3,75523.41,0.0,-1.0,0.0,0.0]
[1779861017354,41.3,75524.08,0.0,-1.0,0.0,0.0]
[1779861018357,41.3,75529.26,0.0,-1.0,0.0,0.0]
[1779861019364,41.3,75532.27,0.0,-1.0,0.0,0.0]
[1779861024400,41.3,75532.78,0.0,-1.0,0.0,0.0]
[1779861027423,41.3,75544.77,0.0,-1.0,0.0,0.0]
[1779861028429,41.3,75546.53,0.0,-1.0,0.0,0.0]
[1779861029435,41.3,75553.61,0.0,-1.0,0.0,0.0]
[1779861030443,41.3,75555.27,0.0,-1.0,0.0,0.0]
[1779861034470,41.3,75549.81,0.0,-1.0,0.0,0.0]
[1779861039506,41.3,75553.35,0.0,-1.0,0.0,0.0]
[1779861044542,41.3,75552.94,0.0,-1.0,0.0,0.0]
[1779861049576,41.3,75556.4,0.0,-1.0,0.0,0.0]
[1779861056625,41.3,75558.31,0.0,-1.0,0.0,0.0]
[1779861061665,41.3,75556.73,0.0,-1.0,0.0,0.0]
[1779861063675,41.3,75566.38,0.0,-1.0,0.0,0.0]
[1779861064681,41.3,75569.82,0.0,-1.0,0.0,0.0]
[1779861069716,41.3,75568.38,0.0,-1.0,0.0,0.0]
[1779861073744,41.3,75563.15,0.0,-1.0,0.0,0.0]
[1779861078786,41.3,75563.48,0.0,-1.0,0.0,0.0]
[1779861083815,41.3,75562.79,0.0,-1.0,0.0,0.0]
[1779861088850,41.3,75557.64,0.0,-1.0,0.0,0.0]
[1779861093887,41.3,75557.37,0.0,-1.0,0.0,0.0]
[1779861098920,41.3,75558.42,0.0,-1.0,0.0,0.0]
[1779861104963,41.3,75558.55,0.0,-1.0,0.0,0.0]
[1779861109998,41.3,75558.25,0.0,-1.0,0.0,0.0]
[1779861115034,41.3,75560.62,0.0,-1.0,0.0,0.0]
[1779861120070,41.3,75560.77,0.0,-1.0,0.0,0.0]
[1779861125106,41.3,75560.46,0.0,-1.0,0.0,0.0]
[1779861130140,41.3,75559.81,0.0,-1.0,0.0,0.0]
[1779861135175,41.3,75559.38,0.0,-1.0,0.0,0.0]
[1779861140211,41.3,75559.72,0.0,-1.0,0.0,0.0]
[1779861142225,41.3,75552.05,0.0,-1.0,0.0,0.0]
[1779861147264,41.3,75549.5,0.0,-1.0,0.0,0.0]
[1779861151294,41.3,75551.0,0.0,-1.0,0.0,0.0]
[1779861158349,41.3,75550.37,0.0,-1.0,0.0,0.0]
[1779861163385,41.3,75550.29,0.0,-1.0,0.0,0.0]
[1779861168419,41.3,75550.37,0.0,-1.0,0.0,0.0]
[1779861174462,41.3,75550.36,0.0,-1.0,0.0,0.0]
[1779861182519,41.3,75550.22,0.0,-1.0,0.0,0.0]
[1779861187553,41.3,75549.09,0.0,-1.0,0.0,0.0]
[1779861192592,41.3,75550.91,0.0,-1.0,0.0,0.0]
[1779861197623,41.3,75546.67,0.0,-1.0,0.0,0.0]
[1779861199637,41.3,75543.93,0.0,-1.0,0.0,0.0]
[1779861204671,41.3,75546.23,0.0,-1.0,0.0,0.0]
[1779861205679,41.3,75546.02,0.0,-1.0,0.0,0.0]
[1779861210713,41.3,75547.16,0.0,-1.0,0.0,0.0]
[1779861215749,41.3,75546.57,0.0,-1.0,0.0,0.0]
[1779861220784,41.3,75546.99,0.0,-1.0,0.0,0.0]
[1779861225818,41.3,75546.6,0.0,-1.0,0.0,0.0]
[1779861229847,41.3,75556.62,0.0,-1.0,0.0,0.0]
[1779861231866,41.3,75562.25,0.0,-1.0,0.0,0.0]
[1779861232869,41.3,75572.95,0.0,-1.0,0.0,0.0]
[1779861237905,41.3,75571.92,0.0,-1.0,0.0,0.0]
[1779861242940,41.3,75569.28,0.0,-1.0,0.0,0.0]
[1779861247979,41.3,75571.05,0.0,-1.0,0.0,0.0]
[1779861250997,41.3,75565.68,0.0,-1.0,0.0,0.0]
[1779861252007,41.3,75559.34,0.0,-1.0,0.0,0.0]
[1779861258047,41.3,75557.91,0.0,-1.0,0.0,0.0]
[1779861262076,41.3,75568.7,0.0,-1.0,0.0,0.0]
[1779861267111,41.3,75571.58,0.0,-1.0,0.0,0.0]
[1779861272146,41.3,75571.76,0.0,-1.0,0.0,0.0]
[1779861278187,41.3,75571.76,0.0,-1.0,0.0,0.0]
[1779861283234,41.3,75571.66,0.0,-1.0,0.0,0.0]
[1779861288259,41.3,75571.16,0.0,-1.0,0.0,0.0]
[1779861293294,41.3,75575.95,0.0,-1.0,0.0,0.0]
[1779861298329,41.3,75582.09,0.0,-1.0,0.0,0.0]
[1779861303363,41.3,75585.83,0.0,-1.0,0.0,0.0]
[1779861308399,41.3,75588.32,0.0,-1.0,0.0,0.0]
[1779861313434,41.3,75594.66,0.0,-1.0,0.0,0.0]
[1779861318470,41.3,75592.92,0.0,-1.0,0.0,0.0]
[1779861323505,41.3,75597.96,0.0,-1.0,0.0,0.0]
[1779861328540,41.3,75598.49,0.0,-1.0,0.0,0.0]
[1779861331560,41.3,75599.77,0.0,-1.0,0.0,0.0]
[1779861336599,41.3,75599.87,0.0,-1.0,0.0,0.0]
[1779861341633,41.3,75599.95,0.0,-1.0,0.0,0.0]
[1779861346668,41.3,75599.64,0.0,-1.0,0.0,0.0]
[1779861351702,41.3,75600.84,0.0,-1.0,0.0,0.0]
[1779861356737,41.3,75600.26,0.0,-1.0,0.0,0.0]
[1779861363802,41.3,75600.37,0.0,-1.0,0.0,0.0]
[1779861368823,41.3,75606.31,0.0,-1.0,0.0,0.0]
[1779861370836,41.3,75613.11,0.0,-1.0,0.0,0.0]
[1779861375870,41.3,75612.94,0.0,-1.0,0.0,0.0]
[1779861380978,41.3,75614.7,0.0,-1.0,0.0,0.0]
[1779861381943,41.3,75620.07,0.0,-1.0,0.0,0.0]
[1779861382950,41.3,75621.0,0.0,-1.0,0.0,0.0]
[1779861387985,41.3,75616.72,0.0,-1.0,0.0,0.0]
[1779861393022,41.3,75616.12,0.0,-1.0,0.0,0.0]
[1779861396045,41.3,75610.35,0.0,-1.0,0.0,0.0]
[1779861401077,41.3,75606.74,0.0,-1.0,0.0,0.0]
[1779861406119,41.3,75605.29,0.0,-1.0,0.0,0.0]
[1779861409135,41.3,75598.79,0.0,-1.0,0.0,0.0]
[1779861414169,41.3,75597.01,0.0,-1.0,0.0,0.0]
[1779861419203,41.3,75596.27,0.0,-1.0,0.0,0.0]
[1779861424238,41.3,75599.2,0.0,-1.0,0.0,0.0]
[1779861429274,41.3,75601.38,0.0,-1.0,0.0,0.0]
[1779861434308,41.3,75608.33,0.0,-1.0,0.0,0.0]
[1779861439348,41.3,75607.92,0.0,-1.0,0.0,0.0]
[1779861444383,41.3,75607.13,0.0,-1.0,0.0,0.0]
[1779861449418,41.3,75606.8,0.0,-1.0,0.0,0.0]
[1779861453447,41.3,75607.44,0.0,-1.0,0.0,0.0]
[1779861458482,41.3,75606.41,0.0,-1.0,0.0,0.0]
[1779861463517,41.3,75606.25,0.0,-1.0,0.0,0.0]
[1779861468551,41.3,75604.09,0.0,-1.0,0.0,0.0]
[1779861473586,41.3,75604.15,0.0,-1.0,0.0,0.0]
[1779861478622,41.3,75605.56,0.0,-1.0,0.0,0.0]
[1779861483657,41.3,75606.87,0.0,-1.0,0.0,0.0]
[1779861488691,41.3,75607.65,0.0,-1.0,0.0,0.0]
[1779861493726,41.3,75607.43,0.0,-1.0,0.0,0.0]
[1779861502792,41.3,75606.79,0.0,-1.0,0.0,0.0]
[1779861507827,41.3,75611.71,0.0,-1.0,0.0,0.0]
[1779861511858,41.3,75613.3,0.0,-1.0,0.0,0.0]
[1779861516890,41.3,75613.35,0.0,-1.0,0.0,0.0]
[1779861521926,41.3,75613.97,0.0,-1.0,0.0,0.0]
[1779861526961,41.3,75614.89,0.0,-1.0,0.0,0.0]
[1779861531995,41.3,75616.94,0.0,-1.0,0.0,0.0]
[1779861537030,41.3,75616.88,0.0,-1.0,0.0,0.0]
[1779861542066,41.3,75618.34,0.0,-1.0,0.0,0.0]
[1779861547100,41.3,75619.06,0.0,-1.0,0.0,0.0]
[1779861552135,41.3,75619.53,0.0,-1.0,0.0,0.0]
[1779861554150,41.3,75614.46,0.0,-1.0,0.0,0.0]
[1779861559185,41.3,75615.08,0.0,-1.0,0.0,0.0]
[1779861564219,41.3,75613.79,0.0,-1.0,0.0,0.0]
[1779861569256,41.3,75613.71,0.0,-1.0,0.0,0.0]
[1779861571273,41.3,75614.72,0.0,-1.0,0.0,0.0]
[1779861576309,41.3,75615.3,0.0,-1.0,0.0,0.0]
[1779861581346,41.3,75614.94,0.0,-1.0,0.0,0.0]
[1779861586381,41.3,75615.7,0.0,-1.0,0.0,0.0]
[1779861591416,41.3,75616.75,0.0,-1.0,0.0,0.0]
[1779861595455,41.3,75592.68,0.0,-1.0,0.0,0.0]
[1779861596452,41.3,75592.57,0.0,-1.0,0.0,0.0]
[1779861601485,41.3,75589.57,0.0,-1.0,0.0,0.0]
[1779861603500,41.3,75597.77,0.0,-1.0,0.0,0.0]
[1779861608534,41.3,75599.44,0.0,-1.0,0.0,0.0]
[1779861610550,41.3,75604.43,0.0,-1.0,0.0,0.0]
[1779861615586,41.3,75612.64,0.0,-1.0,0.0,0.0]
[1779861621628,41.3,75612.85,0.0,-1.0,0.0,0.0]
[1779861626669,41.3,75612.28,0.0,-1.0,0.0,0.0]
[1779861631703,41.3,75612.25,0.0,-1.0,0.0,0.0]
[1779861636736,41.3,75612.96,0.0,-1.0,0.0,0.0]
[1779861641777,41.3,75612.39,0.0,-1.0,0.0,0.0]
[1779861646812,41.3,75610.29,0.0,-1.0,0.0,0.0]
[1779861649832,41.3,75606.06,0.0,-1.0,0.0,0.0]
[1779861654868,41.3,75599.29,0.0,-1.0,0.0,0.0]
[1779861660914,41.3,75598.98,0.0,-1.0,0.0,0.0]
[1779861665950,41.3,75598.36,0.0,-1.0,0.0,0.0]
[1779861671986,41.3,75599.8,0.0,-1.0,0.0,0.0]
[1779861678029,41.3,75598.43,0.0,-1.0,0.0,0.0]
[1779861684071,41.3,75599.91,0.0,-1.0,0.0,0.0]
[1779861689106,41.3,75598.91,0.0,-1.0,0.0,0.0]
[1779861691120,41.3,75599.13,0.0,-1.0,0.0,0.0]
[1779861696154,41.3,75595.07,0.0,-1.0,0.0,0.0]
[1779861701190,41.3,75592.39,0.0,-1.0,0.0,0.0]
[1779861706231,41.3,75593.9,0.0,-1.0,0.0,0.0]
[1779861711260,41.3,75592.01,0.0,-1.0,0.0,0.0]
[1779861715288,41.3,75585.95,0.0,-1.0,0.0,0.0]
[1779861720323,41.3,75584.4,0.0,-1.0,0.0,0.0]
[1779861725358,41.3,75580.66,0.0,-1.0,0.0,0.0]
[1779861730393,41.3,75581.34,0.0,-1.0,0.0,0.0]
[1779861734421,41.3,75587.1,0.0,-1.0,0.0,0.0]
[1779861738448,41.3,75592.31,0.0,-1.0,0.0,0.0]
[1779861743485,41.3,75591.5,0.0,-1.0,0.0,0.0]
[1779861748519,41.3,75590.12,0.0,-1.0,0.0,0.0]
[1779861753553,41.3,75589.36,0.0,-1.0,0.0,0.0]
[1779861758589,41.3,75586.97,0.0,-1.0,0.0,0.0]
[1779861763624,41.3,75587.99,0.0,-1.0,0.0,0.0]
[1779861768660,41.3,75592.66,0.0,-1.0,0.0,0.0]
[1779861773696,41.3,75596.79,0.0,-1.0,0.0,0.0]
[1779861778731,41.3,75594.86,0.0,-1.0,0.0,0.0]
[1779861783766,41.3,75601.33,0.0,-1.0,0.0,0.0]
[1779861786788,41.3,75607.16,0.0,-1.0,0.0,0.0]
[1779861791821,41.3,75607.17,0.0,-1.0,0.0,0.0]
[1779861796867,41.3,75605.26,0.0,-1.0,0.0,0.0]
[1779861802900,41.3,75606.68,0.0,-1.0,0.0,0.0]
[1779861807937,41.3,75607.6,0.0,-1.0,0.0,0.0]
[1779861811965,41.3,75613.2,0.0,-1.0,0.0,0.0]
[1779861817004,41.3,75616.46,0.0,-1.0,0.0,0.0]
[1779861821069,41.3,75621.59,0.0,-1.0,0.0,0.0]
[1779861823052,41.3,75628.0,0.0,-1.0,0.0,0.0]
[1779861828085,41.3,75625.03,0.0,-1.0,0.0,0.0]
[1779861833121,41.3,75625.99,0.0,-1.0,0.0,0.0]
[1779861838157,41.3,75625.97,0.0,-1.0,0.0,0.0]
[1779861843191,41.3,75624.79,0.0,-1.0,0.0,0.0]
[1779861848226,41.3,75628.69,0.0,-1.0,0.0,0.0]
[1779861853260,41.3,75629.1,0.0,-1.0,0.0,0.0]
[1779861858296,41.3,75630.44,0.0,-1.0,0.0,0.0]
[1779861863331,41.3,75629.91,0.0,-1.0,0.0,0.0]
[1779861868366,41.3,75628.33,0.0,-1.0,0.0,0.0]
[1779861873401,41.3,75627.63,0.0,-1.0,0.0,0.0]
[1779861878436,41.3,75623.15,0.0,-1.0,0.0,0.0]
[1779861883471,41.3,75624.63,0.0,-1.0,0.0,0.0]
[1779861889531,41.3,75624.61,0.0,-1.0,0.0,0.0]
[1779861893541,41.3,75616.05,0.0,-1.0,0.0,0.0]
[1779861894548,41.3,75614.62,0.0,-1.0,0.0,0.0]
[1779861899583,41.3,75615.1,0.0,-1.0,0.0,0.0]
[1779861904619,41.3,75614.84,0.0,-1.0,0.0,0.0]
[1779861909653,41.3,75614.16,0.0,-1.0,0.0,0.0]
[1779861914687,41.3,75615.07,0.0,-1.0,0.0,0.0]
[1779861918717,41.3,75627.72,0.0,-1.0,0.0,0.0]
[1779861919723,41.3,75628.3,0.0,-1.0,0.0,0.0]
[1779861924758,41.3,75628.57,0.0,-1.0,0.0,0.0]
[1779861929793,41.3,75630.53,0.0,-1.0,0.0,0.0]
[1779861931808,41.3,75630.49,0.0,-1.0,0.0,0.0]
[1779861934830,41.3,75639.14,0.0,-1.0,0.0,0.0]
[1779861937849,41.3,75643.1,0.0,-1.0,0.0,0.0]
[1779861942885,41.3,75642.09,0.0,-1.0,0.0,0.0]
[1779861947926,41.3,75641.97,0.0,-1.0,0.0,0.0]
[1779861952956,41.3,75642.27,0.0,-1.0,0.0,0.0]
[1779861958006,41.3,75641.87,0.0,-1.0,0.0,0.0]
[1779861959010,41.3,75652.66,0.0,-1.0,0.0,0.0]
[1779861964047,41.3,75648.14,0.0,-1.0,0.0,0.0]
[1779861969082,41.3,75649.89,0.0,-1.0,0.0,0.0]
[1779861974122,41.3,75647.64,0.0,-1.0,0.0,0.0]
[1779861976130,41.3,75642.29,0.0,-1.0,0.0,0.0]
[1779861981166,41.3,75643.19,0.0,-1.0,0.0,0.0]
[1779861986201,41.3,75643.39,0.0,-1.0,0.0,0.0]
[1779861991235,41.3,75646.1,0.0,-1.0,0.0,0.0]
[1779861994257,41.3,75651.44,0.0,-1.0,0.0,0.0]
[1779861998285,41.3,75645.44,0.0,-1.0,0.0,0.0]
[1779862003320,41.3,75646.88,0.0,-1.0,0.0,0.0]
[1779862007348,41.3,75652.74,0.0,-1.0,0.0,0.0]
[1779862012383,41.3,75657.45,0.0,-1.0,0.0,0.0]
[1779862016411,41.3,75661.06,0.0,-1.0,0.0,0.0]
[1779862021446,41.3,75663.89,0.0,-1.0,0.0,0.0]
[1779862026481,41.3,75664.86,0.0,-1.0,0.0,0.0]
[1779862031516,41.3,75666.34,0.0,-1.0,0.0,0.0]
[1779862036550,41.3,75655.51,0.0,-1.0,0.0,0.0]
[1779862038564,41.3,75653.64,0.0,-1.0,0.0,0.0]
[1779862043600,41.3,75657.36,0.0,-1.0,0.0,0.0]
[1779862046621,41.3,75651.97,0.0,-1.0,0.0,0.0]
[1779862049641,41.3,75657.0,0.0,-1.0,0.0,0.0]
[1779862051655,41.3,75657.23,0.0,-1.0,0.0,0.0]
[1779862056691,41.3,75655.59,0.0,-1.0,0.0,0.0]
[1779862061726,41.3,75656.33,0.0,-1.0,0.0,0.0]
[1779862066761,41.3,75658.14,0.0,-1.0,0.0,0.0]
[1779862070789,41.3,75644.98,0.0,-1.0,0.0,0.0]
[1779862071796,41.3,75639.92,0.0,-1.0,0.0,0.0]
[1779862076832,41.3,75640.48,0.0,-1.0,0.0,0.0]
[1779862081868,41.3,75642.17,0.0,-1.0,0.0,0.0]
[1779862085896,41.3,75646.8,0.0,-1.0,0.0,0.0]
[1779862090930,41.3,75647.63,0.0,-1.0,0.0,0.0]
[1779862095966,41.3,75647.04,0.0,-1.0,0.0,0.0]
[1779862101001,41.3,75647.13,0.0,-1.0,0.0,0.0]
[1779862104031,41.3,75655.79,0.0,-1.0,0.0,0.0]
[1779862105038,41.3,75656.05,0.0,-1.0,0.0,0.0]
[1779862107049,41.3,75666.12,0.0,-1.0,0.0,0.0]
[1779862108056,41.3,75670.55,0.0,-1.0,0.0,0.0]
[1779862110070,41.3,75679.38,0.0,-1.0,0.0,0.0]
[1779862115104,41.3,75677.45,0.0,-1.0,0.0,0.0]
[1779862120140,41.3,75677.11,0.0,-1.0,0.0,0.0]
[1779862123160,41.3,75671.76,0.0,-1.0,0.0,0.0]
[1779862124167,41.3,75666.49,0.0,-1.0,0.0,0.0]
[1779862125178,41.3,75666.09,0.0,-1.0,0.0,0.0]
[1779862130211,41.3,75665.67,0.0,-1.0,0.0,0.0]
[1779862135250,41.3,75664.45,0.0,-1.0,0.0,0.0]
[1779862140284,41.3,75668.34,0.0,-1.0,0.0,0.0]
[1779862145320,41.3,75669.07,0.0,-1.0,0.0,0.0]
[1779862150354,41.3,75662.7,0.0,-1.0,0.0,0.0]
[1779862155389,41.3,75664.48,0.0,-1.0,0.0,0.0]
[1779862160424,41.3,75663.19,0.0,-1.0,0.0,0.0]
[1779862165459,41.3,75663.65,0.0,-1.0,0.0,0.0]
[1779862170496,41.3,75657.72,0.0,-1.0,0.0,0.0]
[1779862171502,41.3,75658.29,0.0,-1.0,0.0,0.0]
[1779862176538,41.3,75660.0,0.0,-1.0,0.0,0.0]
[1779862181574,41.3,75661.29,0.0,-1.0,0.0,0.0]
[1779862186609,41.3,75665.49,0.0,-1.0,0.0,0.0]
[1779862191644,41.3,75666.41,0.0,-1.0,0.0,0.0]
[1779862196680,41.3,75669.64,0.0,-1.0,0.0,0.0]
[1779862201715,41.3,75668.9,0.0,-1.0,0.0,0.0]
[1779862206751,41.3,75666.88,0.0,-1.0,0.0,0.0]
[1779862207757,41.3,75660.62,0.0,-1.0,0.0,0.0]
[1779862208764,41.3,75658.67,0.0,-1.0,0.0,0.0]
[1779862214810,41.3,75662.81,0.0,-1.0,0.0,0.0]
[1779862218834,41.3,75656.83,0.0,-1.0,0.0,0.0]
[1779862223870,41.3,75656.4,0.0,-1.0,0.0,0.0]
[1779862225885,41.3,75652.35,0.0,-1.0,0.0,0.0]
[1779862230919,41.3,75653.41,0.0,-1.0,0.0,0.0]
[1779862232933,41.3,75653.99,0.0,-1.0,0.0,0.0]
[1779862237969,41.3,75654.73,0.0,-1.0,0.0,0.0]
[1779862243003,41.3,75652.75,0.0,-1.0,0.0,0.0]
[1779862247032,41.3,75647.85,0.0,-1.0,0.0,0.0]
[1779862248039,41.3,75640.95,0.0,-1.0,0.0,0.0]
[1779862249045,41.3,75639.68,0.0,-1.0,0.0,0.0]
[1779862254083,41.3,75640.96,0.0,-1.0,0.0,0.0]
[1779862259115,41.3,75641.73,0.0,-1.0,0.0,0.0]
[1779862264150,41.3,75642.22,0.0,-1.0,0.0,0.0]
[1779862269185,41.3,75641.85,0.0,-1.0,0.0,0.0]
[1779862274221,41.3,75643.26,0.0,-1.0,0.0,0.0]
[1779862279255,41.3,75642.85,0.0,-1.0,0.0,0.0]
[1779862284291,41.3,75642.91,0.0,-1.0,0.0,0.0]
[1779862289325,41.3,75642.86,0.0,-1.0,0.0,0.0]
[1779862293354,41.3,75635.22,0.0,-1.0,0.0,0.0]
[1779862294361,41.3,75634.93,0.0,-1.0,0.0,0.0]
[1779862298390,41.3,75627.42,0.0,-1.0,0.0,0.0]
[1779862299397,41.3,75620.78,0.0,-1.0,0.0,0.0]
[1779862302417,41.3,75609.01,0.0,-1.0,0.0,0.0]
[1779862307453,41.3,75606.16,0.0,-1.0,0.0,0.0]
[1779862312488,41.3,75611.09,0.0,-1.0,0.0,0.0]
[1779862317523,41.3,75611.01,0.0,-1.0,0.0,0.0]
[1779862322560,41.3,75609.64,0.0,-1.0,0.0,0.0]
[1779862327614,41.3,75607.14,0.0,-1.0,0.0,0.0]
[1779862332650,41.3,75608.66,0.0,-1.0,0.0,0.0]
[1779862337685,41.3,75608.42,0.0,-1.0,0.0,0.0]
[1779862342735,41.3,75605.99,0.0,-1.0,0.0,0.0]
[1779862346749,41.3,75597.99,0.0,-1.0,0.0,0.0]
[1779862350775,41.3,75592.9,0.0,-1.0,0.0,0.0]
[1779862354819,41.3,75593.19,0.0,-1.0,0.0,0.0]
[1779862357839,41.3,75600.53,0.0,-1.0,0.0,0.0]
[1779862362873,41.3,75600.73,0.0,-1.0,0.0,0.0]
[1779862367908,41.3,75596.47,0.0,-1.0,0.0,0.0]
[1779862372944,41.3,75596.67,0.0,-1.0,0.0,0.0]
[1779862379992,41.3,75594.91,0.0,-1.0,0.0,0.0]
[1779862385029,41.3,75599.06,0.0,-1.0,0.0,0.0]
[1779862390063,41.3,75603.63,0.0,-1.0,0.0,0.0]
[1779862392076,41.3,75609.07,0.0,-1.0,0.0,0.0]
[1779862393084,41.3,75608.5,0.0,-1.0,0.0,0.0]
[1779862398118,41.3,75612.55,0.0,-1.0,0.0,0.0]
[1779862401140,41.3,75619.92,0.0,-1.0,0.0,0.0]
[1779862403154,41.3,75624.19,0.0,-1.0,0.0,0.0]
[1779862408188,41.3,75625.35,0.0,-1.0,0.0,0.0]
[1779862410202,41.3,75619.5,0.0,-1.0,0.0,0.0]
[1779862412217,41.3,75621.39,0.0,-1.0,0.0,0.0]
[1779862417252,41.3,75620.96,0.0,-1.0,0.0,0.0]
[1779862422287,41.3,75623.15,0.0,-1.0,0.0,0.0]
[1779862427321,41.3,75623.55,0.0,-1.0,0.0,0.0]
[1779862432356,41.3,75622.92,0.0,-1.0,0.0,0.0]
[1779862438399,41.3,75624.16,0.0,-1.0,0.0,0.0]
[1779862443434,41.3,75624.13,0.0,-1.0,0.0,0.0]
[1779862448469,41.3,75624.46,0.0,-1.0,0.0,0.0]
[1779862453504,41.3,75624.69,0.0,-1.0,0.0,0.0]
[1779862458539,41.3,75628.16,0.0,-1.0,0.0,0.0]
[1779862463586,41.3,75628.69,0.0,-1.0,0.0,0.0]
[1779862468609,41.3,75627.5,0.0,-1.0,0.0,0.0]
[1779862473643,41.3,75626.99,0.0,-1.0,0.0,0.0]
[1779862478680,41.3,75627.38,0.0,-1.0,0.0,0.0]
[1779862483714,41.3,75627.77,0.0,-1.0,0.0,0.0]
[1779862488748,41.3,75627.57,0.0,-1.0,0.0,0.0]
[1779862493784,41.3,75628.7,0.0,-1.0,0.0,0.0]
[1779862497816,41.3,75622.13,0.0,-1.0,0.0,0.0]
[1779862499831,41.3,75621.25,0.0,-1.0,0.0,0.0]
[1779862502862,41.3,75611.02,0.0,-1.0,0.0,0.0]
[1779862503869,41.3,75606.27,0.0,-1.0,0.0,0.0]
[1779862505883,41.3,75600.2,0.0,-1.0,0.0,0.0]
[1779862507898,41.3,75598.33,0.0,-1.0,0.0,0.0]
[1779862512933,41.3,75592.83,0.0,-1.0,0.0,0.0]
[1779862516963,41.3,75600.5,0.0,-1.0,0.0,0.0]
[1779862517970,41.3,75602.79,0.0,-1.0,0.0,0.0]
[1779862522007,41.3,75581.42,0.0,-1.0,0.0,0.0]
[1779862523012,41.3,75566.09,0.0,-1.0,0.0,0.0]
[1779862528055,41.3,75569.48,0.0,-1.0,0.0,0.0]
[1779862531075,41.3,75573.32,0.0,-1.0,0.0,0.0]
[1779862536110,41.3,75578.92,0.0,-1.0,0.0,0.0]
[1779862541146,41.3,75579.17,0.0,-1.0,0.0,0.0]
[1779862546180,41.3,75578.11,0.0,-1.0,0.0,0.0]
[1779862551215,41.3,75576.19,0.0,-1.0,0.0,0.0]
[1779862555243,41.3,75582.13,0.0,-1.0,0.0,0.0]
[1779862558265,41.3,75586.09,0.0,-1.0,0.0,0.0]
[1779862563300,41.3,75585.93,0.0,-1.0,0.0,0.0]
[1779862568336,41.3,75584.5,0.0,-1.0,0.0,0.0]
[1779862573370,41.3,75583.8,0.0,-1.0,0.0,0.0]
[1779862574383,41.3,75578.0,0.0,-1.0,0.0,0.0]
[1779862576392,41.3,75576.02,0.0,-1.0,0.0,0.0]
[1779862581428,41.3,75577.71,0.0,-1.0,0.0,0.0]
[1779862582433,41.3,75583.37,0.0,-1.0,0.0,0.0]
[1779862583440,41.3,75584.47,0.0,-1.0,0.0,0.0]
[1779862588476,41.3,75585.27,0.0,-1.0,0.0,0.0]
[1779862593511,41.3,75584.71,0.0,-1.0,0.0,0.0]
[1779862598545,41.3,75585.36,0.0,-1.0,0.0,0.0]
[1779862603582,41.3,75584.26,0.0,-1.0,0.0,0.0]
[1779862609623,41.3,75584.99,0.0,-1.0,0.0,0.0]
[1779862614658,41.3,75583.22,0.0,-1.0,0.0,0.0]
[1779862619693,41.3,75580.55,0.0,-1.0,0.0,0.0]
[1779862624727,41.3,75580.3,0.0,-1.0,0.0,0.0]
[1779862627749,41.3,75586.12,0.0,-1.0,0.0,0.0]
[1779862629762,41.3,75596.2,0.0,-1.0,0.0,0.0]
[1779862630769,41.3,75598.48,0.0,-1.0,0.0,0.0]
[1779862634797,41.3,75604.77,0.0,-1.0,0.0,0.0]
[1779862642856,41.3,75605.67,0.0,-1.0,0.0,0.0]
[1779862647890,41.3,75606.87,0.0,-1.0,0.0,0.0]
[1779862650912,41.3,75612.83,0.0,-1.0,0.0,0.0]
[1779862651919,41.3,75614.7,0.0,-1.0,0.0,0.0]
[1779862652925,41.3,75615.28,0.0,-1.0,0.0,0.0]
[1779862657961,41.3,75619.92,0.0,-1.0,0.0,0.0]
[1779862659975,41.3,75626.88,0.0,-1.0,0.0,0.0]
[1779862661989,41.3,75628.48,0.0,-1.0,0.0,0.0]
[1779862667023,41.3,75630.32,0.0,-1.0,0.0,0.0]
[1779862672061,41.3,75629.47,0.0,-1.0,0.0,0.0]
[1779862681121,41.3,75629.87,0.0,-1.0,0.0,0.0]
[1779862686156,41.3,75629.72,0.0,-1.0,0.0,0.0]
[1779862689178,41.3,75616.98,0.0,-1.0,0.0,0.0]
[1779862690185,41.3,75616.19,0.0,-1.0,0.0,0.0]
[1779862695230,41.3,75616.0,0.0,-1.0,0.0,0.0]
[1779862700255,41.3,75612.39,0.0,-1.0,0.0,0.0]
[1779862705291,41.3,75611.81,0.0,-1.0,0.0,0.0]
[1779862710326,41.3,75611.04,0.0,-1.0,0.0,0.0]
[1779862711333,41.3,75611.07,0.0,-1.0,0.0,0.0]
[1779862718382,41.3,75612.67,0.0,-1.0,0.0,0.0]
[1779862723416,41.3,75611.32,0.0,-1.0,0.0,0.0]
[1779862727444,41.3,75603.08,0.0,-1.0,0.0,0.0]
[1779862728452,41.3,75600.19,0.0,-1.0,0.0,0.0]
[1779862731473,41.3,75592.81,0.0,-1.0,0.0,0.0]
[1779862737515,41.3,75593.8,0.0,-1.0,0.0,0.0]
[1779862742558,41.3,75594.1,0.0,-1.0,0.0,0.0]
[1779862747587,41.3,75595.85,0.0,-1.0,0.0,0.0]
[1779862752623,41.3,75596.99,0.0,-1.0,0.0,0.0]
[1779862757657,41.3,75597.12,0.0,-1.0,0.0,0.0]
[1779862765713,41.3,75596.82,0.0,-1.0,0.0,0.0]
[1779862770748,41.3,75600.43,0.0,-1.0,0.0,0.0]
[1779862771754,41.3,75601.06,0.0,-1.0,0.0,0.0]
[1779862776789,41.3,75601.5,0.0,-1.0,0.0,0.0]
[1779862782832,41.3,75602.06,0.0,-1.0,0.0,0.0]
[1779862787867,41.3,75602.38,0.0,-1.0,0.0,0.0]
[1779862794916,41.3,75602.77,0.0,-1.0,0.0,0.0]
[1779862796929,41.3,75607.92,0.0,-1.0,0.0,0.0]
[1779862797936,41.3,75610.13,0.0,-1.0,0.0,0.0]
[1779862802972,41.3,75611.1,0.0,-1.0,0.0,0.0]
[1779862808011,41.3,75610.99,0.0,-1.0,0.0,0.0]
[1779862814050,41.3,75610.66,0.0,-1.0,0.0,0.0]
[1779862819091,41.3,75609.73,0.0,-1.0,0.0,0.0]
[1779862826140,41.3,75611.73,0.0,-1.0,0.0,0.0]
[1779862831175,41.3,75610.35,0.0,-1.0,0.0,0.0]
[1779862836211,41.3,75609.67,0.0,-1.0,0.0,0.0]
[1779862841244,41.3,75608.24,0.0,-1.0,0.0,0.0]
[1779862846280,41.3,75609.67,0.0,-1.0,0.0,0.0]
[1779862852322,41.3,75609.47,0.0,-1.0,0.0,0.0]
[1779862860377,41.3,75608.63,0.0,-1.0,0.0,0.0]
[1779862865412,41.3,75609.4,0.0,-1.0,0.0,0.0]
[1779862866421,41.3,75616.73,0.0,-1.0,0.0,0.0]
[1779862871455,41.3,75617.99,0.0,-1.0,0.0,0.0]
[1779862876502,41.3,75614.69,0.0,-1.0,0.0,0.0]
[1779862884558,41.3,75615.33,0.0,-1.0,0.0,0.0]
[1779862891596,41.3,75615.33,0.0,-1.0,0.0,0.0]
[1779862896629,41.3,75607.2,0.0,-1.0,0.0,0.0]
[1779862898645,41.3,75606.76,0.0,-1.0,0.0,0.0]
[1779862903678,41.3,75606.85,0.0,-1.0,0.0,0.0]
[1779862908715,41.3,75599.97,0.0,-1.0,0.0,0.0]
[1779862909723,41.3,75591.69,0.0,-1.0,0.0,0.0]
[1779862910727,41.3,75587.8,0.0,-1.0,0.0,0.0]
[1779862912741,41.3,75586.69,0.0,-1.0,0.0,0.0]
[1779862917777,41.3,75587.77,0.0,-1.0,0.0,0.0]
[1779862922812,41.3,75588.69,0.0,-1.0,0.0,0.0]
[1779862927848,41.3,75591.31,0.0,-1.0,0.0,0.0]
[1779862932883,41.3,75593.03,0.0,-1.0,0.0,0.0]
[1779862934899,41.3,75584.7,0.0,-1.0,0.0,0.0]
[1779862935904,41.3,75578.69,0.0,-1.0,0.0,0.0]
[1779862940938,41.3,75577.66,0.0,-1.0,0.0,0.0]
[1779862945974,41.3,75579.44,0.0,-1.0,0.0,0.0]
[1779862954039,41.3,75578.2,0.0,-1.0,0.0,0.0]
[1779862959072,41.3,75577.47,0.0,-1.0,0.0,0.0]
[1779862964160,41.3,75576.88,0.0,-1.0,0.0,0.0]
[1779862967181,41.3,75583.09,0.0,-1.0,0.0,0.0]
[1779862972216,41.3,75583.92,0.0,-1.0,0.0,0.0]
[1779862977251,41.3,75581.08,0.0,-1.0,0.0,0.0]
[1779862982285,41.3,75580.98,0.0,-1.0,0.0,0.0]
[1779862985306,41.3,75575.57,0.0,-1.0,0.0,0.0]
[1779862990347,41.3,75576.84,0.0,-1.0,0.0,0.0]
[1779862993367,41.3,75583.26,0.0,-1.0,0.0,0.0]
[1779862995383,41.3,75589.84,0.0,-1.0,0.0,0.0]
[1779862997396,41.3,75602.37,0.0,-1.0,0.0,0.0]
[1779862998407,41.3,75604.12,0.0,-1.0,0.0,0.0]
[1779863003438,41.3,75608.1,0.0,-1.0,0.0,0.0]
[1779863009479,41.3,75609.32,0.0,-1.0,0.0,0.0]
[1779863013508,41.3,75609.59,0.0,-1.0,0.0,0.0]
[1779863019551,41.3,75611.34,0.0,-1.0,0.0,0.0]
[1779863023579,41.3,75606.16,0.0,-1.0,0.0,0.0]
[1779863024584,41.3,75599.12,0.0,-1.0,0.0,0.0]
[1779863025591,41.3,75593.4,0.0,-1.0,0.0,0.0]
[1779863026600,41.3,75593.71,0.0,-1.0,0.0,0.0]
[1779863031634,41.3,75597.66,0.0,-1.0,0.0,0.0]
[1779863034655,41.3,75602.42,0.0,-1.0,0.0,0.0]
[1779863036670,41.3,75607.02,0.0,-1.0,0.0,0.0]
[1779863041703,41.3,75606.89,0.0,-1.0,0.0,0.0]
[1779863046738,41.3,75607.41,0.0,-1.0,0.0,0.0]
[1779863052780,41.3,75610.06,0.0,-1.0,0.0,0.0]
[1779863060837,41.3,75609.36,0.0,-1.0,0.0,0.0]
[1779863067885,41.3,75609.86,0.0,-1.0,0.0,0.0]
[1779863071914,41.3,75610.04,0.0,-1.0,0.0,0.0]
[1779863079973,41.3,75610.31,0.0,-1.0,0.0,0.0]
[1779863085013,41.3,75611.01,0.0,-1.0,0.0,0.0]
[1779863090048,41.3,75608.66,0.0,-1.0,0.0,0.0]
[1779863095083,41.3,75609.49,0.0,-1.0,0.0,0.0]
[1779863100118,41.3,75610.12,0.0,-1.0,0.0,0.0]
[1779863106123,41.3,75609.71,0.0,-1.0,0.0,0.0]
[1779863111194,41.3,75608.51,0.0,-1.0,0.0,0.0]
[1779863116235,41.3,75607.98,0.0,-1.0,0.0,0.0]
[1779863121268,41.3,75607.43,0.0,-1.0,0.0,0.0]
[1779863126301,41.3,75609.02,0.0,-1.0,0.0,0.0]
[1779863131344,41.3,75598.91,0.0,-1.0,0.0,0.0]
[1779863132345,41.3,75595.6,0.0,-1.0,0.0,0.0]
[1779863137380,41.3,75596.23,0.0,-1.0,0.0,0.0]
[1779863140401,41.3,75602.7,0.0,-1.0,0.0,0.0]
[1779863141409,41.3,75605.79,0.0,-1.0,0.0,0.0]
[1779863143421,41.3,75608.95,0.0,-1.0,0.0,0.0]
[1779863148460,41.3,75609.38,0.0,-1.0,0.0,0.0]
[1779863153494,41.3,75612.96,0.0,-1.0,0.0,0.0]
[1779863158529,41.3,75614.12,0.0,-1.0,0.0,0.0]
[1779863166544,41.3,75613.97,0.0,-1.0,0.0,0.0]
[1779863171619,41.3,75611.91,0.0,-1.0,0.0,0.0]
[1779863174640,41.3,75605.79,0.0,-1.0,0.0,0.0]
[1779863179675,41.3,75607.56,0.0,-1.0,0.0,0.0]
[1779863184711,41.3,75610.77,0.0,-1.0,0.0,0.0]
[1779863189745,41.3,75610.42,0.0,-1.0,0.0,0.0]
[1779863194781,41.3,75609.05,0.0,-1.0,0.0,0.0]
[1779863199816,41.3,75606.49,0.0,-1.0,0.0,0.0]
[1779863204851,41.3,75606.13,0.0,-1.0,0.0,0.0]
[1779863211865,41.3,75606.4,0.0,-1.0,0.0,0.0]
[1779863216934,41.3,75605.68,0.0,-1.0,0.0,0.0]
[1779863221969,41.3,75607.61,0.0,-1.0,0.0,0.0]
[1779863227005,41.3,75610.4,0.0,-1.0,0.0,0.0]
[1779863232012,41.3,75606.92,0.0,-1.0,0.0,0.0]
[1779863237075,41.3,75611.97,0.0,-1.0,0.0,0.0]
[1779863242110,41.3,75612.04,0.0,-1.0,0.0,0.0]
[1779863247148,41.3,75611.43,0.0,-1.0,0.0,0.0]
[1779863251176,41.3,75611.51,0.0,-1.0,0.0,0.0]
[1779863256212,41.3,75611.63,0.0,-1.0,0.0,0.0]
[1779863261250,41.3,75610.54,0.0,-1.0,0.0,0.0]
[1779863266285,41.3,75612.06,0.0,-1.0,0.0,0.0]
[1779863271319,41.3,75611.34,0.0,-1.0,0.0,0.0]
[1779863277361,41.3,75610.87,0.0,-1.0,0.0,0.0]
[1779863282397,41.3,75612.6,0.0,-1.0,0.0,0.0]
[1779863287432,41.3,75610.49,0.0,-1.0,0.0,0.0]
[1779863292472,41.3,75610.41,0.0,-1.0,0.0,0.0]
[1779863300523,41.3,75610.11,0.0,-1.0,0.0,0.0]
[1779863305557,41.3,75609.54,0.0,-1.0,0.0,0.0]
[1779863311601,41.3,75609.48,0.0,-1.0,0.0,0.0]
[1779863316636,41.3,75609.09,0.0,-1.0,0.0,0.0]
[1779863321672,41.3,75609.69,0.0,-1.0,0.0,0.0]
[1779863328724,41.3,75610.08,0.0,-1.0,0.0,0.0]
[1779863333757,41.3,75610.29,0.0,-1.0,0.0,0.0]
[1779863336779,41.3,75620.47,0.0,-1.0,0.0,0.0]
[1779863337786,41.3,75626.15,0.0,-1.0,0.0,0.0]
[1779863338793,41.3,75627.72,0.0,-1.0,0.0,0.0]
[1779863343827,41.3,75629.91,0.0,-1.0,0.0,0.0]
[1779863351884,41.3,75629.3,0.0,-1.0,0.0,0.0]
[1779863356918,41.3,75629.36,0.0,-1.0,0.0,0.0]
[1779863361955,41.3,75628.73,0.0,-1.0,0.0,0.0]
[1779863366990,41.3,75628.34,0.0,-1.0,0.0,0.0]
[1779863371017,41.3,75628.42,0.0,-1.0,0.0,0.0]
[1779863378066,41.3,75626.46,0.0,-1.0,0.0,0.0]
[1779863383101,41.3,75626.17,0.0,-1.0,0.0,0.0]
[1779863388135,41.3,75624.09,0.0,-1.0,0.0,0.0]
[1779863395187,41.3,75624.82,0.0,-1.0,0.0,0.0]
[1779863400223,41.3,75621.81,0.0,-1.0,0.0,0.0]
[1779863406268,41.3,75622.98,0.0,-1.0,0.0,0.0]
[1779863411301,41.3,75622.74,0.0,-1.0,0.0,0.0]
[1779863416335,41.3,75623.0,0.0,-1.0,0.0,0.0]
[1779863421371,41.3,75626.95,0.0,-1.0,0.0,0.0]
[1779863426405,41.3,75627.27,0.0,-1.0,0.0,0.0]
[1779863430434,41.3,75633.91,0.0,-1.0,0.0,0.0]
[1779863431441,41.3,75637.18,0.0,-1.0,0.0,0.0]
[1779863433456,41.3,75646.36,0.0,-1.0,0.0,0.0]
[1779863434461,41.3,75647.43,0.0,-1.0,0.0,0.0]
[1779863439496,41.3,75646.77,0.0,-1.0,0.0,0.0]
[1779863441512,41.3,75652.83,0.0,-1.0,0.0,0.0]
[1779863442518,41.3,75654.45,0.0,-1.0,0.0,0.0]
[1779863447553,41.3,75653.93,0.0,-1.0,0.0,0.0]
[1779863452588,41.3,75651.1,0.0,-1.0,0.0,0.0]
[1779863453595,41.3,75658.8,0.0,-1.0,0.0,0.0]
[1779863454602,41.3,75661.96,0.0,-1.0,0.0,0.0]
[1779863457622,41.3,75667.07,0.0,-1.0,0.0,0.0]
[1779863458629,41.3,75673.13,0.0,-1.0,0.0,0.0]
[1779863463666,41.3,75681.79,0.0,-1.0,0.0,0.0]
[1779863468699,41.3,75682.42,0.0,-1.0,0.0,0.0]
[1779863473735,41.3,75683.88,0.0,-1.0,0.0,0.0]
[1779863478769,41.3,75684.25,0.0,-1.0,0.0,0.0]
[1779863483806,41.3,75678.44,0.0,-1.0,0.0,0.0]
[1779863484811,41.3,75671.27,0.0,-1.0,0.0,0.0]
[1779863485820,41.3,75661.31,0.0,-1.0,0.0,0.0]
[1779863490856,41.3,75657.47,0.0,-1.0,0.0,0.0]
[1779863491863,41.3,75658.12,0.0,-1.0,0.0,0.0]
[1779863496899,41.3,75658.41,0.0,-1.0,0.0,0.0]
[1779863501934,41.3,75656.94,0.0,-1.0,0.0,0.0]
[1779863506969,41.3,75658.15,0.0,-1.0,0.0,0.0]
[1779863512014,41.3,75657.96,0.0,-1.0,0.0,0.0]
[1779863517039,41.3,75658.04,0.0,-1.0,0.0,0.0]
[1779863522073,41.3,75653.06,0.0,-1.0,0.0,0.0]
[1779863524088,41.3,75646.22,0.0,-1.0,0.0,0.0]
[1779863525100,41.3,75645.43,0.0,-1.0,0.0,0.0]
[1779863530130,41.3,75645.85,0.0,-1.0,0.0,0.0]
[1779863535165,41.3,75641.12,0.0,-1.0,0.0,0.0]
[1779863541207,41.3,75636.73,0.0,-1.0,0.0,0.0]
[1779863546242,41.3,75634.93,0.0,-1.0,0.0,0.0]
[1779863547250,41.3,75629.66,0.0,-1.0,0.0,0.0]
[1779863548256,41.3,75627.74,0.0,-1.0,0.0,0.0]
[1779863552285,41.3,75627.73,0.0,-1.0,0.0,0.0]
[1779863557320,41.3,75626.66,0.0,-1.0,0.0,0.0]
[1779863562355,41.3,75625.26,0.0,-1.0,0.0,0.0]
[1779863567391,41.3,75625.38,0.0,-1.0,0.0,0.0]
[1779863572427,41.3,75624.2,0.0,-1.0,0.0,0.0]
[1779863577463,41.3,75623.9,0.0,-1.0,0.0,0.0]
[1779863582495,41.3,75626.11,0.0,-1.0,0.0,0.0]
[1779863587530,41.3,75627.79,0.0,-1.0,0.0,0.0]
[1779863592566,41.3,75630.41,0.0,-1.0,0.0,0.0]
[1779863595588,41.3,75636.22,0.0,-1.0,0.0,0.0]
[1779863597601,41.3,75640.66,0.0,-1.0,0.0,0.0]
[1779863603642,41.3,75641.43,0.0,-1.0,0.0,0.0]
[1779863608677,41.3,75644.17,0.0,-1.0,0.0,0.0]
[1779863613712,41.3,75643.61,0.0,-1.0,0.0,0.0]
[1779863619755,41.3,75642.88,0.0,-1.0,0.0,0.0]
[1779863624791,41.3,75642.56,0.0,-1.0,0.0,0.0]
[1779863629826,41.3,75643.7,0.0,-1.0,0.0,0.0]
[1779863631840,41.3,75637.03,0.0,-1.0,0.0,0.0]
[1779863636874,41.3,75641.03,0.0,-1.0,0.0,0.0]
[1779863641917,41.3,75640.91,0.0,-1.0,0.0,0.0]
[1779863645943,41.3,75634.82,0.0,-1.0,0.0,0.0]
[1779863650979,41.3,75634.43,0.0,-1.0,0.0,0.0]
[1779863656020,41.3,75632.35,0.0,-1.0,0.0,0.0]
[1779863658027,41.3,75624.89,0.0,-1.0,0.0,0.0]
[1779863664069,41.3,75622.32,0.0,-1.0,0.0,0.0]
[1779863669104,41.3,75621.14,0.0,-1.0,0.0,0.0]
[1779863675147,41.3,75619.99,0.0,-1.0,0.0,0.0]
[1779863680182,41.3,75620.08,0.0,-1.0,0.0,0.0]
[1779863685216,41.3,75622.18,0.0,-1.0,0.0,0.0]
[1779863688237,41.3,75616.74,0.0,-1.0,0.0,0.0]
[1779863689245,41.3,75612.9,0.0,-1.0,0.0,0.0]
[1779863694280,41.3,75611.32,0.0,-1.0,0.0,0.0]
[1779863699314,41.3,75610.69,0.0,-1.0,0.0,0.0]
[1779863704352,41.3,75609.93,0.0,-1.0,0.0,0.0]
[1779863705357,41.3,75617.49,0.0,-1.0,0.0,0.0]
[1779863706363,41.3,75626.84,0.0,-1.0,0.0,0.0]
[1779863707371,41.3,75629.8,0.0,-1.0,0.0,0.0]
[1779863709384,41.3,75624.5,0.0,-1.0,0.0,0.0]
[1779863714419,41.3,75617.29,0.0,-1.0,0.0,0.0]
[1779863719455,41.3,75615.71,0.0,-1.0,0.0,0.0]
[1779863724489,41.3,75616.29,0.0,-1.0,0.0,0.0]
[1779863730533,41.3,75618.1,0.0,-1.0,0.0,0.0]
[1779863732547,41.3,75618.17,0.0,-1.0,0.0,0.0]
[1779863738589,41.3,75621.92,0.0,-1.0,0.0,0.0]
[1779863744631,41.3,75623.43,0.0,-1.0,0.0,0.0]
[1779863747652,41.3,75611.13,0.0,-1.0,0.0,0.0]
[1779863748658,41.3,75607.67,0.0,-1.0,0.0,0.0]
[1779863753694,41.3,75608.75,0.0,-1.0,0.0,0.0]
[1779863758729,41.3,75609.67,0.0,-1.0,0.0,0.0]
[1779863763778,41.3,75603.84,0.0,-1.0,0.0,0.0]
[1779863767806,41.3,75609.47,0.0,-1.0,0.0,0.0]
[1779863770833,41.3,75616.09,0.0,-1.0,0.0,0.0]
[1779863771841,41.3,75620.41,0.0,-1.0,0.0,0.0]
[1779863779896,41.3,75623.89,0.0,-1.0,0.0,0.0]
[1779863784932,41.3,75623.29,0.0,-1.0,0.0,0.0]
[1779863789966,41.3,75622.94,0.0,-1.0,0.0,0.0]
[1779863791980,41.3,75623.07,0.0,-1.0,0.0,0.0]
[1779863800036,41.3,75622.97,0.0,-1.0,0.0,0.0]
[1779863803058,41.3,75642.1,0.0,-1.0,0.0,0.0]
[1779863804064,41.3,75651.34,0.0,-1.0,0.0,0.0]
[1779863809101,41.3,75651.54,0.0,-1.0,0.0,0.0]
[1779863814135,41.3,75655.08,0.0,-1.0,0.0,0.0]
[1779863820177,41.3,75655.34,0.0,-1.0,0.0,0.0]
[1779863825211,41.3,75651.98,0.0,-1.0,0.0,0.0]
[1779863830248,41.3,75649.56,0.0,-1.0,0.0,0.0]
[1779863835285,41.3,75648.05,0.0,-1.0,0.0,0.0]
[1779863836291,41.3,75655.07,0.0,-1.0,0.0,0.0]
[1779863838304,41.3,75660.28,0.0,-1.0,0.0,0.0]
[1779863843341,41.3,75662.92,0.0,-1.0,0.0,0.0]
[1779863848376,41.3,75667.32,0.0,-1.0,0.0,0.0]
[1779863851398,41.3,75667.48,0.0,-1.0,0.0,0.0]
[1779863856432,41.3,75669.05,0.0,-1.0,0.0,0.0]
[1779863861467,41.3,75672.21,0.0,-1.0,0.0,0.0]
[1779863866502,41.3,75672.71,0.0,-1.0,0.0,0.0]
[1779863871537,41.3,75673.89,0.0,-1.0,0.0,0.0]
[1779863876571,41.3,75673.8,0.0,-1.0,0.0,0.0]
[1779863881609,41.3,75674.55,0.0,-1.0,0.0,0.0]
[1779863883619,41.3,75668.98,0.0,-1.0,0.0,0.0]
[1779863888655,41.3,75672.76,0.0,-1.0,0.0,0.0]
[1779863893694,41.3,75673.07,0.0,-1.0,0.0,0.0]
[1779863897723,41.3,75678.11,0.0,-1.0,0.0,0.0]
[1779863901749,41.3,75671.47,0.0,-1.0,0.0,0.0]
[1779863902757,41.3,75660.35,0.0,-1.0,0.0,0.0]
[1779863903764,41.3,75659.75,0.0,-1.0,0.0,0.0]
[1779863908798,41.3,75659.77,0.0,-1.0,0.0,0.0]
[1779863911819,41.3,75659.73,0.0,-1.0,0.0,0.0]
[1779863916859,41.3,75665.85,0.0,-1.0,0.0,0.0]
[1779863918873,41.3,75660.3,0.0,-1.0,0.0,0.0]
[1779863924915,41.3,75661.0,0.0,-1.0,0.0,0.0]
[1779863929949,41.3,75663.09,0.0,-1.0,0.0,0.0]
[1779863934985,41.3,75663.53,0.0,-1.0,0.0,0.0]
[1779863940042,41.3,75658.4,0.0,-1.0,0.0,0.0]
[1779863945064,41.3,75656.99,0.0,-1.0,0.0,0.0]
[1779863950102,41.3,75655.75,0.0,-1.0,0.0,0.0]
[1779863955138,41.3,75655.58,0.0,-1.0,0.0,0.0]
[1779863962190,41.3,75655.04,0.0,-1.0,0.0,0.0]
[1779863967222,41.3,75653.3,0.0,-1.0,0.0,0.0]
[1779863972256,41.3,75653.67,0.0,-1.0,0.0,0.0]
[1779863977292,41.3,75654.28,0.0,-1.0,0.0,0.0]
[1779863982327,41.3,75655.3,0.0,-1.0,0.0,0.0]
[1779863987361,41.3,75653.57,0.0,-1.0,0.0,0.0]
[1779863992397,41.3,75653.57,0.0,-1.0,0.0,0.0]
[1779863997434,41.3,75652.78,0.0,-1.0,0.0,0.0]
[1779864002467,41.3,75652.23,0.0,-1.0,0.0,0.0]
[1779864007501,41.3,75651.91,0.0,-1.0,0.0,0.0]
[1779864012537,41.3,75653.27,0.0,-1.0,0.0,0.0]
[1779864017572,41.3,75653.18,0.0,-1.0,0.0,0.0]
[1779864022608,41.3,75652.88,0.0,-1.0,0.0,0.0]
[1779864024622,41.3,75657.92,0.0,-1.0,0.0,0.0]
[1779864025629,41.3,75659.3,0.0,-1.0,0.0,0.0]
[1779864030663,41.3,75659.2,0.0,-1.0,0.0,0.0]
[1779864031671,41.3,75659.25,0.0,-1.0,0.0,0.0]
[1779864036706,41.3,75660.31,0.0,-1.0,0.0,0.0]
[1779864042749,41.3,75659.78,0.0,-1.0,0.0,0.0]
[1779864047766,41.3,75659.21,0.0,-1.0,0.0,0.0]
[1779864052818,41.3,75661.64,0.0,-1.0,0.0,0.0]
[1779864057853,41.3,75662.68,0.0,-1.0,0.0,0.0]
[1779864062888,41.3,75663.1,0.0,-1.0,0.0,0.0]
[1779864067922,41.3,75665.76,0.0,-1.0,0.0,0.0]
[1779864073964,41.3,75665.11,0.0,-1.0,0.0,0.0]
[1779864078999,41.3,75667.15,0.0,-1.0,0.0,0.0]
[1779864084035,41.3,75666.9,0.0,-1.0,0.0,0.0]
[1779864089071,41.3,75668.12,0.0,-1.0,0.0,0.0]
[1779864091085,41.3,75668.07,0.0,-1.0,0.0,0.0]
[1779864096121,41.3,75671.83,0.0,-1.0,0.0,0.0]
[1779864101159,41.3,75673.1,0.0,-1.0,0.0,0.0]
[1779864106192,41.3,75675.43,0.0,-1.0,0.0,0.0]
[1779864111230,41.3,75673.98,0.0,-1.0,0.0,0.0]
[1779864117269,41.3,75674.27,0.0,-1.0,0.0,0.0]
[1779864123310,41.3,75674.12,0.0,-1.0,0.0,0.0]
[1779864128346,41.3,75672.93,0.0,-1.0,0.0,0.0]
[1779864133382,41.3,75668.46,0.0,-1.0,0.0,0.0]
[1779864138417,41.3,75669.02,0.0,-1.0,0.0,0.0]
[1779864143452,41.3,75670.15,0.0,-1.0,0.0,0.0]
[1779864147481,41.3,75677.6,0.0,-1.0,0.0,0.0]
[1779864151507,41.3,75680.48,0.0,-1.0,0.0,0.0]
[1779864156542,41.3,75682.67,0.0,-1.0,0.0,0.0]
[1779864161578,41.3,75681.71,0.0,-1.0,0.0,0.0]
[1779864166616,41.3,75683.1,0.0,-1.0,0.0,0.0]
[1779864171650,41.3,75683.28,0.0,-1.0,0.0,0.0]
[1779864178678,41.3,75683.93,0.0,-1.0,0.0,0.0]
[1779864183733,41.3,75687.27,0.0,-1.0,0.0,0.0]
[1779864188769,41.3,75688.99,0.0,-1.0,0.0,0.0]
[1779864193804,41.3,75689.58,0.0,-1.0,0.0,0.0]
[1779864198838,41.3,75690.49,0.0,-1.0,0.0,0.0]
[1779864203873,41.3,75690.76,0.0,-1.0,0.0,0.0]
[1779864208908,41.3,75691.22,0.0,-1.0,0.0,0.0]
[1779864211929,41.3,75691.56,0.0,-1.0,0.0,0.0]
[1779864216964,41.3,75693.15,0.0,-1.0,0.0,0.0]
[1779864222000,41.3,75693.24,0.0,-1.0,0.0,0.0]
[1779864228044,41.3,75694.13,0.0,-1.0,0.0,0.0]
[1779864233079,41.3,75691.96,0.0,-1.0,0.0,0.0]
[1779864238114,41.3,75690.83,0.0,-1.0,0.0,0.0]
[1779864243148,41.3,75692.55,0.0,-1.0,0.0,0.0]
[1779864249177,41.3,75693.1,0.0,-1.0,0.0,0.0]
[1779864254226,41.3,75694.1,0.0,-1.0,0.0,0.0]
[1779864259261,41.3,75695.06,0.0,-1.0,0.0,0.0]
[1779864264297,41.3,75698.72,0.0,-1.0,0.0,0.0]
[1779864269330,41.3,75698.29,0.0,-1.0,0.0,0.0]
[1779864272351,41.3,75698.4,0.0,-1.0,0.0,0.0]
[1779864277387,41.3,75699.72,0.0,-1.0,0.0,0.0]
[1779864285443,41.3,75699.85,0.0,-1.0,0.0,0.0]
[1779864289460,41.3,75705.81,0.0,-1.0,0.0,0.0]
[1779864294507,41.3,75708.16,0.0,-1.0,0.0,0.0]
[1779864299544,41.3,75708.65,0.0,-1.0,0.0,0.0]
[1779864305586,41.3,75706.87,0.0,-1.0,0.0,0.0]
[1779864306591,41.3,75701.27,0.0,-1.0,0.0,0.0]
[1779864308607,41.3,75694.58,0.0,-1.0,0.0,0.0]
[1779864311627,41.3,75700.61,0.0,-1.0,0.0,0.0]
[1779864313640,41.3,75707.03,0.0,-1.0,0.0,0.0]
[1779864318676,41.3,75709.56,0.0,-1.0,0.0,0.0]
[1779864323711,41.3,75709.52,0.0,-1.0,0.0,0.0]
[1779864328747,41.3,75710.17,0.0,-1.0,0.0,0.0]
[1779864331767,41.3,75710.22,0.0,-1.0,0.0,0.0]
[1779864336801,41.3,75706.5,0.0,-1.0,0.0,0.0]
[1779864341837,41.3,75713.25,0.0,-1.0,0.0,0.0]
[1779864343852,41.3,75715.9,0.0,-1.0,0.0,0.0]
[1779864348887,41.3,75715.33,0.0,-1.0,0.0,0.0]
[1779864353921,41.3,75713.89,0.0,-1.0,0.0,0.0]
[1779864358957,41.3,75716.44,0.0,-1.0,0.0,0.0]
[1779864363992,41.3,75725.18,0.0,-1.0,0.0,0.0]
[1779864365000,41.3,75728.77,0.0,-1.0,0.0,0.0]
[1779864368021,41.3,75729.37,0.0,-1.0,0.0,0.0]
[1779864374063,41.3,75730.5,0.0,-1.0,0.0,0.0]
[1779864379098,41.3,75734.93,0.0,-1.0,0.0,0.0]
[1779864385141,41.3,75737.6,0.0,-1.0,0.0,0.0]
[1779864390163,41.3,75739.58,0.0,-1.0,0.0,0.0]
[1779864391182,41.3,75739.58,0.0,-1.0,0.0,0.0]
[1779864396226,41.3,75744.25,0.0,-1.0,0.0,0.0]
[1779864401260,41.3,75749.26,0.0,-1.0,0.0,0.0]
[1779864403274,41.3,75758.0,0.0,-1.0,0.0,0.0]
[1779864409316,41.3,75762.26,0.0,-1.0,0.0,0.0]
[1779864414351,41.3,75765.45,0.0,-1.0,0.0,0.0]
[1779864419386,41.3,75766.89,0.0,-1.0,0.0,0.0]
[1779864424421,41.3,75772.21,0.0,-1.0,0.0,0.0]
[1779864429456,41.3,75771.65,0.0,-1.0,0.0,0.0]
[1779864435498,41.3,75771.43,0.0,-1.0,0.0,0.0]
[1779864440516,41.3,75773.52,0.0,-1.0,0.0,0.0]
[1779864445570,41.3,75773.33,0.0,-1.0,0.0,0.0]
[1779864450587,41.3,75773.27,0.0,-1.0,0.0,0.0]
[1779864451613,41.3,75773.27,0.0,-1.0,0.0,0.0]
[1779864456648,41.3,75773.83,0.0,-1.0,0.0,0.0]
[1779864461685,41.3,75772.82,0.0,-1.0,0.0,0.0]
[1779864466720,41.3,75774.21,0.0,-1.0,0.0,0.0]
[1779864467727,41.3,75781.44,0.0,-1.0,0.0,0.0]
[1779864472761,41.3,75780.32,0.0,-1.0,0.0,0.0]
[1779864477795,41.3,75779.14,0.0,-1.0,0.0,0.0]
[1779864482830,41.3,75770.39,0.0,-1.0,0.0,0.0]
[1779864487866,41.3,75770.11,0.0,-1.0,0.0,0.0]
[1779864492903,41.3,75768.96,0.0,-1.0,0.0,0.0]
[1779864497937,41.3,75768.11,0.0,-1.0,0.0,0.0]
[1779864502972,41.3,75765.88,0.0,-1.0,0.0,0.0]
[1779864508011,41.3,75769.86,0.0,-1.0,0.0,0.0]
[1779864513043,41.3,75769.34,0.0,-1.0,0.0,0.0]
[1779864518077,41.3,75770.29,0.0,-1.0,0.0,0.0]
[1779864523115,41.3,75771.15,0.0,-1.0,0.0,0.0]
[1779864528152,41.3,75771.41,0.0,-1.0,0.0,0.0]
[1779864533188,41.3,75768.31,0.0,-1.0,0.0,0.0]
[1779864536208,41.3,75762.98,0.0,-1.0,0.0,0.0]
[1779864541243,41.3,75761.61,0.0,-1.0,0.0,0.0]
[1779864546278,41.3,75758.76,0.0,-1.0,0.0,0.0]
[1779864547285,41.3,75764.24,0.0,-1.0,0.0,0.0]
[1779864548294,41.3,75766.07,0.0,-1.0,0.0,0.0]
[1779864553327,41.3,75764.15,0.0,-1.0,0.0,0.0]
[1779864561360,41.3,75765.96,0.0,-1.0,0.0,0.0]
[1779864566418,41.3,75763.77,0.0,-1.0,0.0,0.0]
[1779864571454,41.3,75763.24,0.0,-1.0,0.0,0.0]
[1779864576487,41.3,75762.58,0.0,-1.0,0.0,0.0]
[1779864581522,41.3,75762.34,0.0,-1.0,0.0,0.0]
[1779864586558,41.3,75762.49,0.0,-1.0,0.0,0.0]
[1779864587565,41.3,75768.39,0.0,-1.0,0.0,0.0]
[1779864588579,41.3,75765.98,0.0,-1.0,0.0,0.0]
[1779864593606,41.3,75764.39,0.0,-1.0,0.0,0.0]
[1779864600656,41.3,75763.62,0.0,-1.0,0.0,0.0]
[1779864607705,41.3,75763.95,0.0,-1.0,0.0,0.0]
[1779864612740,41.3,75762.63,0.0,-1.0,0.0,0.0]
[1779864617775,41.3,75764.25,0.0,-1.0,0.0,0.0]
[1779864624824,41.3,75763.89,0.0,-1.0,0.0,0.0]
[1779864629860,41.3,75761.63,0.0,-1.0,0.0,0.0]
[1779864632881,41.3,75761.63,0.0,-1.0,0.0,0.0]
[1779864637916,41.3,75761.98,0.0,-1.0,0.0,0.0]
[1779864642951,41.3,75761.69,0.0,-1.0,0.0,0.0]
[1779864647988,41.3,75761.03,0.0,-1.0,0.0,0.0]
[1779864656044,41.3,75760.37,0.0,-1.0,0.0,0.0]
[1779864661078,41.3,75764.31,0.0,-1.0,0.0,0.0]
[1779864667120,41.3,75763.01,0.0,-1.0,0.0,0.0]
[1779864672156,41.3,75765.18,0.0,-1.0,0.0,0.0]
[1779864677191,41.3,75763.9,0.0,-1.0,0.0,0.0]
[1779864682226,41.3,75764.93,0.0,-1.0,0.0,0.0]
[1779864688267,41.3,75764.47,0.0,-1.0,0.0,0.0]
[1779864694310,41.3,75763.48,0.0,-1.0,0.0,0.0]
[1779864700351,41.3,75763.26,0.0,-1.0,0.0,0.0]
[1779864706393,41.3,75762.94,0.0,-1.0,0.0,0.0]
[1779864711428,41.3,75766.3,0.0,-1.0,0.0,0.0]
[1779864715485,41.3,75772.15,0.0,-1.0,0.0,0.0]
[1779864716484,41.3,75781.15,0.0,-1.0,0.0,0.0]
[1779864717491,41.3,75790.81,0.0,-1.0,0.0,0.0]
[1779864718498,41.3,75792.43,0.0,-1.0,0.0,0.0]
[1779864723533,41.3,75790.53,0.0,-1.0,0.0,0.0]
[1779864729542,41.3,75789.77,0.0,-1.0,0.0,0.0]
[1779864734611,41.3,75790.16,0.0,-1.0,0.0,0.0]
[1779864739612,41.3,75790.26,0.0,-1.0,0.0,0.0]
[1779864744681,41.3,75787.62,0.0,-1.0,0.0,0.0]
[1779864747702,41.3,75784.24,0.0,-1.0,0.0,0.0]
[1779864751730,41.3,75784.72,0.0,-1.0,0.0,0.0]
[1779864758779,41.3,75786.99,0.0,-1.0,0.0,0.0]
[1779864763814,41.3,75787.81,0.0,-1.0,0.0,0.0]
[1779864768849,41.3,75788.31,0.0,-1.0,0.0,0.0]
[1779864773885,41.3,75788.33,0.0,-1.0,0.0,0.0]
[1779864778919,41.3,75788.6,0.0,-1.0,0.0,0.0]
[1779864783955,41.3,75793.92,0.0,-1.0,0.0,0.0]
[1779864788989,41.3,75794.92,0.0,-1.0,0.0,0.0]
[1779864794029,41.3,75794.76,0.0,-1.0,0.0,0.0]
[1779864799062,41.3,75790.28,0.0,-1.0,0.0,0.0]
[1779864804108,41.3,75786.29,0.0,-1.0,0.0,0.0]
[1779864810149,41.3,75785.31,0.0,-1.0,0.0,0.0]
[1779864811155,41.3,75786.58,0.0,-1.0,0.0,0.0]
[1779864817199,41.3,75788.2,0.0,-1.0,0.0,0.0]
[1779864820221,41.3,75766.57,0.0,-1.0,0.0,0.0]
[1779864821227,41.3,75760.29,0.0,-1.0,0.0,0.0]
[1779864826263,41.3,75761.8,0.0,-1.0,0.0,0.0]
[1779864832306,41.3,75761.9,0.0,-1.0,0.0,0.0]
[1779864833314,41.3,75756.04,0.0,-1.0,0.0,0.0]
[1779864838347,41.3,75756.27,0.0,-1.0,0.0,0.0]
[1779864843382,41.3,75757.57,0.0,-1.0,0.0,0.0]
[1779864848419,41.3,75758.48,0.0,-1.0,0.0,0.0]
[1779864853452,41.3,75758.84,0.0,-1.0,0.0,0.0]
[1779864858488,41.3,75750.23,0.0,-1.0,0.0,0.0]
[1779864859496,41.3,75750.15,0.0,-1.0,0.0,0.0]
[1779864864531,41.3,75747.51,0.0,-1.0,0.0,0.0]
[1779864870573,41.3,75750.32,0.0,-1.0,0.0,0.0]
[1779864871579,41.3,75751.23,0.0,-1.0,0.0,0.0]
[1779864876617,41.3,75753.23,0.0,-1.0,0.0,0.0]
[1779864881649,41.3,75758.01,0.0,-1.0,0.0,0.0]
[1779864884670,41.3,75763.1,0.0,-1.0,0.0,0.0]
[1779864887692,41.3,75767.41,0.0,-1.0,0.0,0.0]
[1779864892726,41.3,75766.53,0.0,-1.0,0.0,0.0]
[1779864897766,41.3,75766.09,0.0,-1.0,0.0,0.0]
[1779864902801,41.3,75765.99,0.0,-1.0,0.0,0.0]
[1779864908844,41.3,75765.37,0.0,-1.0,0.0,0.0]
[1779864913880,41.3,75765.78,0.0,-1.0,0.0,0.0]
[1779864916900,41.3,75776.32,0.0,-1.0,0.0,0.0]
[1779864917908,41.3,75777.41,0.0,-1.0,0.0,0.0]
[1779864920929,41.3,75780.69,0.0,-1.0,0.0,0.0]
[1779864925966,41.3,75779.18,0.0,-1.0,0.0,0.0]
[1779864931006,41.3,75774.36,0.0,-1.0,0.0,0.0]
[1779864932008,41.3,75768.72,0.0,-1.0,0.0,0.0]
[1779864933028,41.3,75767.15,0.0,-1.0,0.0,0.0]
[1779864938063,41.3,75766.77,0.0,-1.0,0.0,0.0]
[1779864943098,41.3,75766.99,0.0,-1.0,0.0,0.0]
[1779864946120,41.3,75759.64,0.0,-1.0,0.0,0.0]
[1779864947126,41.3,75753.84,0.0,-1.0,0.0,0.0]
[1779864953170,41.3,75754.41,0.0,-1.0,0.0,0.0]
[1779864958204,41.3,75757.25,0.0,-1.0,0.0,0.0]
[1779864962233,41.3,75750.32,0.0,-1.0,0.0,0.0]
[1779864967267,41.3,75751.13,0.0,-1.0,0.0,0.0]
[1779864972302,41.3,75751.87,0.0,-1.0,0.0,0.0]
[1779864973309,41.3,75746.31,0.0,-1.0,0.0,0.0]
[1779864978343,41.3,75748.12,0.0,-1.0,0.0,0.0]
[1779864983379,41.3,75748.5,0.0,-1.0,0.0,0.0]
[1779864988413,41.3,75748.62,0.0,-1.0,0.0,0.0]
[1779864991435,41.3,75749.11,0.0,-1.0,0.0,0.0]
[1779864997477,41.3,75749.69,0.0,-1.0,0.0,0.0]
[1779865002512,41.3,75749.75,0.0,-1.0,0.0,0.0]
[1779865008554,41.3,75749.48,0.0,-1.0,0.0,0.0]
[1779865013590,41.3,75749.21,0.0,-1.0,0.0,0.0]
[1779865018624,41.3,75746.88,0.0,-1.0,0.0,0.0]
[1779865023660,41.3,75747.51,0.0,-1.0,0.0,0.0]
[1779865028695,41.3,75748.63,0.0,-1.0,0.0,0.0]
[1779865033730,41.3,75749.16,0.0,-1.0,0.0,0.0]
[1779865038764,41.3,75743.73,0.0,-1.0,0.0,0.0]
[1779865040778,41.3,75742.16,0.0,-1.0,0.0,0.0]
[1779865045815,41.3,75743.84,0.0,-1.0,0.0,0.0]
[1779865050848,41.3,75744.98,0.0,-1.0,0.0,0.0]
[1779865051855,41.3,75745.11,0.0,-1.0,0.0,0.0]
[1779865056890,41.3,75740.6,0.0,-1.0,0.0,0.0]
[1779865061929,41.3,75741.36,0.0,-1.0,0.0,0.0]
[1779865066965,41.3,75742.58,0.0,-1.0,0.0,0.0]
[1779865071999,41.3,75744.15,0.0,-1.0,0.0,0.0]
[1779865077034,41.3,75745.15,0.0,-1.0,0.0,0.0]
[1779865082071,41.3,75745.63,0.0,-1.0,0.0,0.0]
[1779865087107,41.3,75749.7,0.0,-1.0,0.0,0.0]
[1779865092148,41.3,75750.58,0.0,-1.0,0.0,0.0]
[1779865097179,41.3,75751.44,0.0,-1.0,0.0,0.0]
[1779865102213,41.3,75752.94,0.0,-1.0,0.0,0.0]
[1779865107249,41.3,75751.87,0.0,-1.0,0.0,0.0]
[1779865113291,41.3,75751.92,0.0,-1.0,0.0,0.0]
[1779865118326,41.3,75751.83,0.0,-1.0,0.0,0.0]
[1779865123361,41.3,75751.12,0.0,-1.0,0.0,0.0]
[1779865128396,41.3,75755.24,0.0,-1.0,0.0,0.0]
[1779865133431,41.3,75756.26,0.0,-1.0,0.0,0.0]
[1779865138468,41.3,75755.78,0.0,-1.0,0.0,0.0]
[1779865143500,41.3,75755.55,0.0,-1.0,0.0,0.0]
[1779865150551,41.3,75754.92,0.0,-1.0,0.0,0.0]
[1779865155585,41.3,75753.85,0.0,-1.0,0.0,0.0]
[1779865161628,41.3,75755.17,0.0,-1.0,0.0,0.0]
[1779865166662,41.3,75755.75,0.0,-1.0,0.0,0.0]
[1779865171698,41.3,75755.44,0.0,-1.0,0.0,0.0]
[1779865179754,41.3,75754.7,0.0,-1.0,0.0,0.0]
[1779865184789,41.3,75753.5,0.0,-1.0,0.0,0.0]
[1779865189823,41.3,75753.17,0.0,-1.0,0.0,0.0]
[1779865194859,41.3,75754.47,0.0,-1.0,0.0,0.0]
[1779865200902,41.3,75752.86,0.0,-1.0,0.0,0.0]
[1779865205937,41.3,75753.36,0.0,-1.0,0.0,0.0]
[1779865210971,41.3,75756.13,0.0,-1.0,0.0,0.0]
[1779865212986,41.3,75764.81,0.0,-1.0,0.0,0.0]
[1779865216007,41.3,75764.0,0.0,-1.0,0.0,0.0]
[1779865221044,41.3,75757.97,0.0,-1.0,0.0,0.0]
[1779865222048,41.3,75755.75,0.0,-1.0,0.0,0.0]
[1779865227083,41.3,75755.27,0.0,-1.0,0.0,0.0]
[1779865231114,41.3,75755.97,0.0,-1.0,0.0,0.0]
[1779865236149,41.3,75756.03,0.0,-1.0,0.0,0.0]
[1779865242192,41.3,75755.7,0.0,-1.0,0.0,0.0]
[1779865247225,41.3,75759.29,0.0,-1.0,0.0,0.0]
[1779865252261,41.3,75758.77,0.0,-1.0,0.0,0.0]
[1779865255283,41.3,75753.02,0.0,-1.0,0.0,0.0]
[1779865256290,41.3,75750.19,0.0,-1.0,0.0,0.0]
[1779865258303,41.3,75748.05,0.0,-1.0,0.0,0.0]
[1779865260317,41.3,75755.06,0.0,-1.0,0.0,0.0]
[1779865263340,41.3,75761.61,0.0,-1.0,0.0,0.0]
[1779865264345,41.3,75763.73,0.0,-1.0,0.0,0.0]
[1779865269381,41.3,75765.74,0.0,-1.0,0.0,0.0]
[1779865274415,41.3,75762.88,0.0,-1.0,0.0,0.0]
[1779865279451,41.3,75761.0,0.0,-1.0,0.0,0.0]
[1779865284488,41.3,75762.44,0.0,-1.0,0.0,0.0]
[1779865290528,41.3,75760.9,0.0,-1.0,0.0,0.0]
[1779865292544,41.3,75753.81,0.0,-1.0,0.0,0.0]
[1779865297576,41.3,75751.03,0.0,-1.0,0.0,0.0]
[1779865302612,41.3,75751.82,0.0,-1.0,0.0,0.0]
[1779865307648,41.3,75751.27,0.0,-1.0,0.0,0.0]
[1779865313689,41.3,75750.68,0.0,-1.0,0.0,0.0]
[1779865318723,41.3,75749.21,0.0,-1.0,0.0,0.0]
[1779865323758,41.3,75749.28,0.0,-1.0,0.0,0.0]
[1779865328797,41.3,75751.86,0.0,-1.0,0.0,0.0]
[1779865334841,41.3,75750.29,0.0,-1.0,0.0,0.0]
[1779865337866,41.3,75755.95,0.0,-1.0,0.0,0.0]
[1779865342897,41.3,75760.09,0.0,-1.0,0.0,0.0]
[1779865345917,41.3,75769.06,0.0,-1.0,0.0,0.0]
[1779865347932,41.3,75771.46,0.0,-1.0,0.0,0.0]
[1779865351960,41.3,75775.87,0.0,-1.0,0.0,0.0]
[1779865352967,41.3,75769.44,0.0,-1.0,0.0,0.0]
[1779865353975,41.3,75769.8,0.0,-1.0,0.0,0.0]
[1779865358003,41.3,75776.0,0.0,-1.0,0.0,0.0]
[1779865361030,41.3,75781.42,0.0,-1.0,0.0,0.0]
[1779865363044,41.3,75784.91,0.0,-1.0,0.0,0.0]
[1779865365058,41.3,75794.9,0.0,-1.0,0.0,0.0]
[1779865366065,41.3,75803.69,0.0,-1.0,0.0,0.0]
[1779865367072,41.3,75802.3,0.0,-1.0,0.0,0.0]
[1779865372107,41.3,75799.08,0.0,-1.0,0.0,0.0]
[1779865377141,41.3,75795.94,0.0,-1.0,0.0,0.0]
[1779865379154,41.3,75790.61,0.0,-1.0,0.0,0.0]
[1779865384192,41.3,75792.03,0.0,-1.0,0.0,0.0]
[1779865386205,41.3,75786.19,0.0,-1.0,0.0,0.0]
[1779865387212,41.3,75780.4,0.0,-1.0,0.0,0.0]
[1779865388220,41.3,75779.94,0.0,-1.0,0.0,0.0]
[1779865393254,41.3,75781.65,0.0,-1.0,0.0,0.0]
[1779865398290,41.3,75782.74,0.0,-1.0,0.0,0.0]
[1779865403326,41.3,75784.11,0.0,-1.0,0.0,0.0]
[1779865410335,41.3,75784.13,0.0,-1.0,0.0,0.0]
[1779865413397,41.3,75785.28,0.0,-1.0,0.0,0.0]
[1779865418429,41.3,75785.95,0.0,-1.0,0.0,0.0]
[1779865423464,41.3,75788.86,0.0,-1.0,0.0,0.0]
[1779865428500,41.3,75788.47,0.0,-1.0,0.0,0.0]
[1779865433535,41.3,75788.73,0.0,-1.0,0.0,0.0]
[1779865438570,41.3,75788.79,0.0,-1.0,0.0,0.0]
[1779865443605,41.3,75788.4,0.0,-1.0,0.0,0.0]
[1779865448639,41.3,75789.45,0.0,-1.0,0.0,0.0]
[1779865454681,41.3,75789.04,0.0,-1.0,0.0,0.0]
[1779865459716,41.3,75789.44,0.0,-1.0,0.0,0.0]
[1779865464766,41.3,75792.91,0.0,-1.0,0.0,0.0]
[1779865469801,41.3,75793.3,0.0,-1.0,0.0,0.0]
[1779865475851,41.3,75792.86,0.0,-1.0,0.0,0.0]
[1779865477863,41.3,75779.67,0.0,-1.0,0.0,0.0]
[1779865480884,41.3,75774.57,0.0,-1.0,0.0,0.0]
[1779865485918,41.3,75776.16,0.0,-1.0,0.0,0.0]
[1779865490954,41.3,75776.41,0.0,-1.0,0.0,0.0]
[1779865495988,41.3,75777.08,0.0,-1.0,0.0,0.0]
[1779865501029,41.3,75774.77,0.0,-1.0,0.0,0.0]
[1779865502038,41.3,75780.11,0.0,-1.0,0.0,0.0]
[1779865503044,41.3,75785.28,0.0,-1.0,0.0,0.0]
[1779865504055,41.3,75784.31,0.0,-1.0,0.0,0.0]
[1779865509087,41.3,75784.13,0.0,-1.0,0.0,0.0]
[1779865511101,41.3,75787.73,0.0,-1.0,0.0,0.0]
[1779865514126,41.3,75793.03,0.0,-1.0,0.0,0.0]
[1779865518153,41.3,75797.26,0.0,-1.0,0.0,0.0]
[1779865523188,41.3,75796.12,0.0,-1.0,0.0,0.0]
[1779865528227,41.3,75795.12,0.0,-1.0,0.0,0.0]
[1779865530244,41.3,75787.35,0.0,-1.0,0.0,0.0]
[1779865531248,41.3,75774.41,0.0,-1.0,0.0,0.0]
[1779865532256,41.3,75768.26,0.0,-1.0,0.0,0.0]
[1779865533262,41.3,75765.99,0.0,-1.0,0.0,0.0]
[1779865536284,41.3,75753.07,0.0,-1.0,0.0,0.0]
[1779865537289,41.3,75748.42,0.0,-1.0,0.0,0.0]
[1779865538299,41.3,75749.31,0.0,-1.0,0.0,0.0]
[1779865541317,41.3,75743.97,0.0,-1.0,0.0,0.0]
[1779865546354,41.3,75748.0,0.0,-1.0,0.0,0.0]
[1779865551389,41.3,75751.64,0.0,-1.0,0.0,0.0]
[1779865555417,41.3,75757.14,0.0,-1.0,0.0,0.0]
[1779865560452,41.3,75760.44,0.0,-1.0,0.0,0.0]
[1779865566495,41.3,75760.14,0.0,-1.0,0.0,0.0]
[1779865571530,41.3,75758.73,0.0,-1.0,0.0,0.0]
[1779865573553,41.3,75752.71,0.0,-1.0,0.0,0.0]
[1779865578579,41.3,75752.98,0.0,-1.0,0.0,0.0]
[1779865583615,41.3,75753.44,0.0,-1.0,0.0,0.0]
[1779865588650,41.3,75753.85,0.0,-1.0,0.0,0.0]
[1779865593686,41.3,75754.34,0.0,-1.0,0.0,0.0]
[1779865598723,41.3,75748.52,0.0,-1.0,0.0,0.0]
[1779865603755,41.3,75745.73,0.0,-1.0,0.0,0.0]
[1779865608790,41.3,75741.89,0.0,-1.0,0.0,0.0]
[1779865612817,41.3,75736.11,0.0,-1.0,0.0,0.0]
[1779865617853,41.3,75736.62,0.0,-1.0,0.0,0.0]
[1779865622889,41.3,75735.42,0.0,-1.0,0.0,0.0]
[1779865630945,41.3,75732.46,0.0,-1.0,0.0,0.0]
[1779865631954,41.3,75722.07,0.0,-1.0,0.0,0.0]
[1779865636987,41.3,75722.6,0.0,-1.0,0.0,0.0]
[1779865641015,41.3,75728.64,0.0,-1.0,0.0,0.0]
[1779865646050,41.3,75734.97,0.0,-1.0,0.0,0.0]
[1779865651084,41.3,75738.1,0.0,-1.0,0.0,0.0]
[1779865658133,41.3,75735.76,0.0,-1.0,0.0,0.0]
[1779865663169,41.3,75734.52,0.0,-1.0,0.0,0.0]
[1779865671225,41.3,75733.54,0.0,-1.0,0.0,0.0]
[1779865672232,41.3,75739.73,0.0,-1.0,0.0,0.0]
[1779865673239,41.3,75742.01,0.0,-1.0,0.0,0.0]
[1779865678280,41.3,75740.64,0.0,-1.0,0.0,0.0]
[1779865683317,41.3,75742.44,0.0,-1.0,0.0,0.0]
[1779865688353,41.3,75745.98,0.0,-1.0,0.0,0.0]
[1779865693387,41.3,75749.33,0.0,-1.0,0.0,0.0]
[1779865698422,41.3,75752.54,0.0,-1.0,0.0,0.0]
[1779865703458,41.3,75753.4,0.0,-1.0,0.0,0.0]
[1779865705472,41.3,75760.92,0.0,-1.0,0.0,0.0]
[1779865708492,41.3,75763.19,0.0,-1.0,0.0,0.0]
[1779865713529,41.3,75757.57,0.0,-1.0,0.0,0.0]
[1779865715541,41.3,75749.29,0.0,-1.0,0.0,0.0]
[1779865719569,41.3,75755.02,0.0,-1.0,0.0,0.0]
[1779865724604,41.3,75751.87,0.0,-1.0,0.0,0.0]
[1779865732661,41.3,75748.15,0.0,-1.0,0.0,0.0]
[1779865737696,41.3,75745.61,0.0,-1.0,0.0,0.0]
[1779865742731,41.3,75740.98,0.0,-1.0,0.0,0.0]
[1779865747766,41.3,75738.75,0.0,-1.0,0.0,0.0]
[1779865753808,41.3,75738.67,0.0,-1.0,0.0,0.0]
[1779865758843,41.3,75738.53,0.0,-1.0,0.0,0.0]
[1779865764885,41.3,75738.87,0.0,-1.0,0.0,0.0]
[1779865769920,41.3,75739.93,0.0,-1.0,0.0,0.0]
[1779865774956,41.3,75739.66,0.0,-1.0,0.0,0.0]
[1779865779989,41.3,75739.87,0.0,-1.0,0.0,0.0]
[1779865785032,41.3,75731.92,0.0,-1.0,0.0,0.0]
[1779865790067,41.3,75729.34,0.0,-1.0,0.0,0.0]
[1779865796109,41.3,75728.68,0.0,-1.0,0.0,0.0]
[1779865801144,41.3,75725.95,0.0,-1.0,0.0,0.0]
[1779865803157,41.3,75713.53,0.0,-1.0,0.0,0.0]
[1779865805175,41.3,75707.46,0.0,-1.0,0.0,0.0]
[1779865808193,41.3,75702.9,0.0,-1.0,0.0,0.0]
[1779865812220,41.3,75693.71,0.0,-1.0,0.0,0.0]
[1779865817257,41.3,75691.64,0.0,-1.0,0.0,0.0]
[1779865822291,41.3,75695.59,0.0,-1.0,0.0,0.0]
[1779865827328,41.3,75693.69,0.0,-1.0,0.0,0.0]
[1779865832364,41.3,75691.72,0.0,-1.0,0.0,0.0]
[1779865837399,41.3,75686.2,0.0,-1.0,0.0,0.0]
[1779865842433,41.3,75683.0,0.0,-1.0,0.0,0.0]
[1779865847469,41.3,75681.31,0.0,-1.0,0.0,0.0]
[1779865852503,41.3,75680.78,0.0,-1.0,0.0,0.0]
[1779865857539,41.3,75681.31,0.0,-1.0,0.0,0.0]
[1779865861568,41.3,75674.22,0.0,-1.0,0.0,0.0]
[1779865862574,41.3,75673.91,0.0,-1.0,0.0,0.0]
[1779865868618,41.3,75676.33,0.0,-1.0,0.0,0.0]
[1779865873652,41.3,75677.62,0.0,-1.0,0.0,0.0]
[1779865878687,41.3,75680.75,0.0,-1.0,0.0,0.0]
[1779865883721,41.3,75681.5,0.0,-1.0,0.0,0.0]
[1779865888759,41.3,75686.22,0.0,-1.0,0.0,0.0]
[1779865891782,41.3,75691.19,0.0,-1.0,0.0,0.0]
[1779865897824,41.3,75692.7,0.0,-1.0,0.0,0.0]
[1779865902859,41.3,75691.34,0.0,-1.0,0.0,0.0]
[1779865907895,41.3,75690.73,0.0,-1.0,0.0,0.0]
[1779865912930,41.3,75697.58,0.0,-1.0,0.0,0.0]
[1779865917965,41.3,75698.99,0.0,-1.0,0.0,0.0]
[1779865923003,41.3,75694.78,0.0,-1.0,0.0,0.0]
[1779865925019,41.3,75688.31,0.0,-1.0,0.0,0.0]
[1779865926023,41.3,75687.39,0.0,-1.0,0.0,0.0]
[1779865931082,41.3,75689.25,0.0,-1.0,0.0,0.0]
[1779865933082,41.3,75677.85,0.0,-1.0,0.0,0.0]
[1779865934089,41.3,75676.86,0.0,-1.0,0.0,0.0]
[1779865935096,41.3,75683.74,0.0,-1.0,0.0,0.0]
[1779865936102,41.3,75687.92,0.0,-1.0,0.0,0.0]
[1779865941138,41.3,75687.52,0.0,-1.0,0.0,0.0]
[1779865946173,41.3,75684.2,0.0,-1.0,0.0,0.0]
[1779865952219,41.3,75684.67,0.0,-1.0,0.0,0.0]
[1779865957254,41.3,75684.87,0.0,-1.0,0.0,0.0]
[1779865962289,41.3,75684.88,0.0,-1.0,0.0,0.0]
[1779865968331,41.3,75685.8,0.0,-1.0,0.0,0.0]
[1779865971351,41.3,75690.86,0.0,-1.0,0.0,0.0]
[1779865979407,41.3,75691.75,0.0,-1.0,0.0,0.0]
[1779865984443,41.3,75691.55,0.0,-1.0,0.0,0.0]
[1779865990486,41.3,75692.79,0.0,-1.0,0.0,0.0]
[1779865995521,41.3,75690.68,0.0,-1.0,0.0,0.0]
[1779865999550,41.3,75684.85,0.0,-1.0,0.0,0.0]
[1779866004585,41.3,75685.58,0.0,-1.0,0.0,0.0]
[1779866009619,41.3,75684.93,0.0,-1.0,0.0,0.0]
[1779866014657,41.3,75679.42,0.0,-1.0,0.0,0.0]
[1779866017677,41.3,75677.33,0.0,-1.0,0.0,0.0]
[1779866022713,41.3,75678.47,0.0,-1.0,0.0,0.0]
[1779866027747,41.3,75679.08,0.0,-1.0,0.0,0.0]
[1779866033791,41.3,75682.9,0.0,-1.0,0.0,0.0]
[1779866038825,41.3,75683.8,0.0,-1.0,0.0,0.0]
[1779866043859,41.3,75691.93,0.0,-1.0,0.0,0.0]
[1779866045873,41.3,75694.88,0.0,-1.0,0.0,0.0]
[1779866050908,41.3,75692.59,0.0,-1.0,0.0,0.0]
[1779866061920,41.3,75691.21,0.0,-1.0,0.0,0.0]
[1779866068029,41.3,75690.82,0.0,-1.0,0.0,0.0]
[1779866073063,41.3,75691.1,0.0,-1.0,0.0,0.0]
[1779866082061,41.3,75688.81,0.0,-1.0,0.0,0.0]
[1779866087162,41.3,75688.52,0.0,-1.0,0.0,0.0]
[1779866093207,41.3,75688.9,0.0,-1.0,0.0,0.0]
[1779866099249,41.3,75688.17,0.0,-1.0,0.0,0.0]
[1779866104283,41.3,75687.24,0.0,-1.0,0.0,0.0]
[1779866109327,41.3,75684.52,0.0,-1.0,0.0,0.0]
[1779866110339,41.3,75676.29,0.0,-1.0,0.0,0.0]
[1779866111343,41.3,75673.85,0.0,-1.0,0.0,0.0]
[1779866117384,41.3,75675.47,0.0,-1.0,0.0,0.0]
[1779866122419,41.3,75675.9,0.0,-1.0,0.0,0.0]
[1779866127454,41.3,75674.07,0.0,-1.0,0.0,0.0]
[1779866132490,41.3,75676.07,0.0,-1.0,0.0,0.0]
[1779866137524,41.3,75676.51,0.0,-1.0,0.0,0.0]
[1779866144572,41.3,75677.81,0.0,-1.0,0.0,0.0]
[1779866149609,41.3,75679.8,0.0,-1.0,0.0,0.0]
[1779866154644,41.3,75674.51,0.0,-1.0,0.0,0.0]
[1779866158674,41.3,75669.6,0.0,-1.0,0.0,0.0]
[1779866163708,41.3,75668.43,0.0,-1.0,0.0,0.0]
[1779866169750,41.3,75667.57,0.0,-1.0,0.0,0.0]
[1779866170758,41.3,75672.99,0.0,-1.0,0.0,0.0]
[1779866171764,41.3,75676.15,0.0,-1.0,0.0,0.0]
[1779866173778,41.3,75679.67,0.0,-1.0,0.0,0.0]
[1779866178813,41.3,75678.31,0.0,-1.0,0.0,0.0]
[1779866182841,41.3,75678.96,0.0,-1.0,0.0,0.0]
[1779866185862,41.3,75678.89,0.0,-1.0,0.0,0.0]
[1779866189890,41.3,75674.36,0.0,-1.0,0.0,0.0]
[1779866190897,41.3,75664.52,0.0,-1.0,0.0,0.0]
[1779866192911,41.3,75656.92,0.0,-1.0,0.0,0.0]
[1779866195931,41.3,75648.95,0.0,-1.0,0.0,0.0]
[1779866199960,41.3,75643.52,0.0,-1.0,0.0,0.0]
[1779866203988,41.3,75636.94,0.0,-1.0,0.0,0.0]
[1779866209023,41.3,75632.95,0.0,-1.0,0.0,0.0]
[1779866215064,41.3,75628.04,0.0,-1.0,0.0,0.0]
[1779866220100,41.3,75625.38,0.0,-1.0,0.0,0.0]
[1779866225137,41.3,75623.05,0.0,-1.0,0.0,0.0]
[1779866231179,41.3,75620.91,0.0,-1.0,0.0,0.0]
[1779866236215,41.3,75619.04,0.0,-1.0,0.0,0.0]
[1779866241249,41.3,75615.12,0.0,-1.0,0.0,0.0]
[1779866249305,41.3,75612.82,0.0,-1.0,0.0,0.0]
[1779866251321,41.3,75607.43,0.0,-1.0,0.0,0.0]
[1779866257365,41.3,75604.78,0.0,-1.0,0.0,0.0]
[1779866262400,41.3,75605.63,0.0,-1.0,0.0,0.0]
[1779866267435,41.3,75605.85,0.0,-1.0,0.0,0.0]
[1779866273477,41.3,75605.41,0.0,-1.0,0.0,0.0]
[1779866275492,41.3,75613.91,0.0,-1.0,0.0,0.0]
[1779866278531,41.3,75617.85,0.0,-1.0,0.0,0.0]
[1779866279538,41.3,75622.56,0.0,-1.0,0.0,0.0]
[1779866284572,41.3,75629.82,0.0,-1.0,0.0,0.0]
[1779866287594,41.3,75637.68,0.0,-1.0,0.0,0.0]
[1779866291622,41.3,75644.26,0.0,-1.0,0.0,0.0]
[1779866294643,41.3,75649.64,0.0,-1.0,0.0,0.0]
[1779866299677,41.3,75655.18,0.0,-1.0,0.0,0.0]
[1779866300684,41.3,75660.54,0.0,-1.0,0.0,0.0]
[1779866303706,41.3,75667.85,0.0,-1.0,0.0,0.0]
[1779866306731,41.3,75673.33,0.0,-1.0,0.0,0.0]
[1779866309747,41.3,75678.54,0.0,-1.0,0.0,0.0]
[1779866311766,41.3,75698.71,0.0,-1.0,0.0,0.0]
[1779866316799,41.3,75704.42,0.0,-1.0,0.0,0.0]
[1779866321834,41.3,75708.69,0.0,-1.0,0.0,0.0]
[1779866324857,41.3,75698.52,0.0,-1.0,0.0,0.0]
[1779866330899,41.3,75703.21,0.0,-1.0,0.0,0.0]
[1779866335934,41.3,75700.22,0.0,-1.0,0.0,0.0]
[1779866340969,41.3,75701.39,0.0,-1.0,0.0,0.0]
[1779866346005,41.3,75702.51,0.0,-1.0,0.0,0.0]
[1779866351038,41.3,75702.08,0.0,-1.0,0.0,0.0]
[1779866354060,41.3,75707.58,0.0,-1.0,0.0,0.0]
[1779866357080,41.3,75711.05,0.0,-1.0,0.0,0.0]
[1779866361109,41.3,75704.71,0.0,-1.0,0.0,0.0]
[1779866364131,41.3,75698.22,0.0,-1.0,0.0,0.0]
[1779866366145,41.3,75689.89,0.0,-1.0,0.0,0.0]
[1779866369166,41.3,75684.84,0.0,-1.0,0.0,0.0]
[1779866374113,41.3,75676.34,0.0,-1.0,0.0,0.0]
[1779866379235,41.3,75670.88,0.0,-1.0,0.0,0.0]
[1779866384270,41.3,75666.47,0.0,-1.0,0.0,0.0]
[1779866389305,41.3,75660.66,0.0,-1.0,0.0,0.0]
[1779866394257,41.3,75655.12,0.0,-1.0,0.0,0.0]
[1779866399375,41.3,75656.77,0.0,-1.0,0.0,0.0]
[1779866404410,41.3,75655.41,0.0,-1.0,0.0,0.0]
[1779866409443,41.3,75650.01,0.0,-1.0,0.0,0.0]
[1779866410453,41.3,75649.69,0.0,-1.0,0.0,0.0]
[1779866416494,41.3,75651.75,0.0,-1.0,0.0,0.0]
[1779866421530,41.3,75650.78,0.0,-1.0,0.0,0.0]
[1779866426566,41.3,75650.56,0.0,-1.0,0.0,0.0]
[1779866430595,41.3,75656.24,0.0,-1.0,0.0,0.0]
[1779866435630,41.3,75654.5,0.0,-1.0,0.0,0.0]
[1779866440665,41.3,75653.74,0.0,-1.0,0.0,0.0]
[1779866446709,41.3,75652.94,0.0,-1.0,0.0,0.0]
[1779866448724,41.3,75647.26,0.0,-1.0,0.0,0.0]
[1779866453757,41.3,75646.64,0.0,-1.0,0.0,0.0]
[1779866458791,41.3,75648.48,0.0,-1.0,0.0,0.0]
[1779866463829,41.3,75648.4,0.0,-1.0,0.0,0.0]
[1779866468863,41.3,75651.02,0.0,-1.0,0.0,0.0]
[1779866471884,41.3,75658.31,0.0,-1.0,0.0,0.0]
[1779866473898,41.3,75663.62,0.0,-1.0,0.0,0.0]
[1779866477926,41.3,75670.13,0.0,-1.0,0.0,0.0]
[1779866479942,41.3,75676.08,0.0,-1.0,0.0,0.0]
[1779866483969,41.3,75681.41,0.0,-1.0,0.0,0.0]
[1779866484976,41.3,75686.86,0.0,-1.0,0.0,0.0]
[1779866490011,41.3,75694.16,0.0,-1.0,0.0,0.0]
[1779866493033,41.3,75698.27,0.0,-1.0,0.0,0.0]
[1779866497061,41.3,75703.39,0.0,-1.0,0.0,0.0]
[1779866502096,41.3,75707.73,0.0,-1.0,0.0,0.0]
[1779866507132,41.3,75711.71,0.0,-1.0,0.0,0.0]
[1779866509144,41.3,75701.2,0.0,-1.0,0.0,0.0]
[1779866510151,41.3,75699.0,0.0,-1.0,0.0,0.0]
[1779866516194,41.3,75701.79,0.0,-1.0,0.0,0.0]
[1779866521231,41.3,75698.06,0.0,-1.0,0.0,0.0]
[1779866527272,41.3,75695.09,0.0,-1.0,0.0,0.0]
[1779866531300,41.3,75687.4,0.0,-1.0,0.0,0.0]
[1779866533314,41.3,75681.21,0.0,-1.0,0.0,0.0]
[1779866538348,41.3,75680.98,0.0,-1.0,0.0,0.0]
[1779866544390,41.3,75682.28,0.0,-1.0,0.0,0.0]
[1779866549426,41.3,75686.35,0.0,-1.0,0.0,0.0]
[1779866554460,41.3,75686.79,0.0,-1.0,0.0,0.0]
[1779866559497,41.3,75687.13,0.0,-1.0,0.0,0.0]
[1779866561510,41.3,75695.65,0.0,-1.0,0.0,0.0]
[1779866562516,41.3,75697.36,0.0,-1.0,0.0,0.0]
[1779866565540,41.3,75709.43,0.0,-1.0,0.0,0.0]
[1779866566546,41.3,75712.2,0.0,-1.0,0.0,0.0]
[1779866567553,41.3,75723.17,0.0,-1.0,0.0,0.0]
[1779866568560,41.3,75729.37,0.0,-1.0,0.0,0.0]
[1779866569566,41.3,75732.56,0.0,-1.0,0.0,0.0]
[1779866574602,41.3,75735.37,0.0,-1.0,0.0,0.0]
[1779866579637,41.3,75737.32,0.0,-1.0,0.0,0.0]
[1779866585599,41.3,75734.68,0.0,-1.0,0.0,0.0]
[1779866587694,41.3,75740.19,0.0,-1.0,0.0,0.0]
[1779866589706,41.3,75745.36,0.0,-1.0,0.0,0.0]
[1779866594742,41.3,75747.12,0.0,-1.0,0.0,0.0]
[1779866599777,41.3,75747.83,0.0,-1.0,0.0,0.0]
[1779866604812,41.3,75751.32,0.0,-1.0,0.0,0.0]
[1779866609847,41.3,75756.02,0.0,-1.0,0.0,0.0]
[1779866612868,41.3,75757.81,0.0,-1.0,0.0,0.0]
[1779866615888,41.3,75763.58,0.0,-1.0,0.0,0.0]
[1779866620924,41.3,75766.94,0.0,-1.0,0.0,0.0]
[1779866625959,41.3,75766.97,0.0,-1.0,0.0,0.0]
[1779866630994,41.3,75766.55,0.0,-1.0,0.0,0.0]
[1779866636029,41.3,75764.57,0.0,-1.0,0.0,0.0]
[1779866641064,41.3,75762.29,0.0,-1.0,0.0,0.0]
[1779866646099,41.3,75768.64,0.0,-1.0,0.0,0.0]
[1779866651134,41.3,75769.52,0.0,-1.0,0.0,0.0]
[1779866656168,41.3,75771.36,0.0,-1.0,0.0,0.0]
[1779866661205,41.3,75770.56,0.0,-1.0,0.0,0.0]
[1779866666240,41.3,75770.43,0.0,-1.0,0.0,0.0]
[1779866671274,41.3,75769.5,0.0,-1.0,0.0,0.0]
[1779866676309,41.3,75769.03,0.0,-1.0,0.0,0.0]
[1779866681344,41.3,75769.49,0.0,-1.0,0.0,0.0]
[1779866686379,41.3,75763.48,0.0,-1.0,0.0,0.0]
[1779866693429,41.3,75764.24,0.0,-1.0,0.0,0.0]
[1779866700479,41.3,75763.74,0.0,-1.0,0.0,0.0]
[1779866703498,41.3,75748.98,0.0,-1.0,0.0,0.0]
[1779866704505,41.3,75745.96,0.0,-1.0,0.0,0.0]
[1779866710547,41.3,75746.02,0.0,-1.0,0.0,0.0]
[1779866715581,41.3,75744.92,0.0,-1.0,0.0,0.0]
[1779866720616,41.3,75744.63,0.0,-1.0,0.0,0.0]
[1779866725651,41.3,75743.42,0.0,-1.0,0.0,0.0]
[1779866730687,41.3,75743.72,0.0,-1.0,0.0,0.0]
[1779866735723,41.3,75743.14,0.0,-1.0,0.0,0.0]
[1779866741766,41.3,75744.21,0.0,-1.0,0.0,0.0]
[1779866746799,41.3,75745.29,0.0,-1.0,0.0,0.0]
[1779866752841,41.3,75745.62,0.0,-1.0,0.0,0.0]
[1779866757876,41.3,75748.97,0.0,-1.0,0.0,0.0]
[1779866762912,41.3,75750.04,0.0,-1.0,0.0,0.0]
[1779866767947,41.3,75750.74,0.0,-1.0,0.0,0.0]
[1779866772984,41.3,75750.59,0.0,-1.0,0.0,0.0]
[1779866779024,41.3,75750.45,0.0,-1.0,0.0,0.0]
[1779866784062,41.3,75750.89,0.0,-1.0,0.0,0.0]
[1779866789096,41.3,75751.45,0.0,-1.0,0.0,0.0]
[1779866791111,41.3,75756.54,0.0,-1.0,0.0,0.0]
[1779866797081,41.3,75756.49,0.0,-1.0,0.0,0.0]
[1779866803196,41.3,75756.94,0.0,-1.0,0.0,0.0]
[1779866809238,41.3,75756.22,0.0,-1.0,0.0,0.0]
[1779866814273,41.3,75756.06,0.0,-1.0,0.0,0.0]
[1779866819308,41.3,75756.13,0.0,-1.0,0.0,0.0]
[1779866824342,41.3,75757.14,0.0,-1.0,0.0,0.0]
[1779866829379,41.3,75756.79,0.0,-1.0,0.0,0.0]
[1779866834414,41.3,75758.76,0.0,-1.0,0.0,0.0]
[1779866839456,41.3,75758.28,0.0,-1.0,0.0,0.0]
[1779866845499,41.3,75758.43,0.0,-1.0,0.0,0.0]
[1779866850532,41.3,75758.06,0.0,-1.0,0.0,0.0]
[1779866857509,41.3,75757.01,0.0,-1.0,0.0,0.0]
[1779866862616,41.3,75756.08,0.0,-1.0,0.0,0.0]
[1779866868658,41.3,75756.46,0.0,-1.0,0.0,0.0]
[1779866873693,41.3,75755.84,0.0,-1.0,0.0,0.0]
[1779866878727,41.3,75756.17,0.0,-1.0,0.0,0.0]
[1779866883763,41.3,75753.51,0.0,-1.0,0.0,0.0]
[1779866888798,41.3,75753.88,0.0,-1.0,0.0,0.0]
[1779866893837,41.3,75758.41,0.0,-1.0,0.0,0.0]
[1779866898870,41.3,75758.56,0.0,-1.0,0.0,0.0]
[1779866903905,41.3,75759.02,0.0,-1.0,0.0,0.0]
[1779866911961,41.3,75758.31,0.0,-1.0,0.0,0.0]
[1779866918002,41.3,75757.29,0.0,-1.0,0.0,0.0]
[1779866924044,41.3,75754.79,0.0,-1.0,0.0,0.0]
[1779866929079,41.3,75752.14,0.0,-1.0,0.0,0.0]
[1779866934115,41.3,75750.89,0.0,-1.0,0.0,0.0]
[1779866939151,41.3,75749.69,0.0,-1.0,0.0,0.0]
[1779866944184,41.3,75748.06,0.0,-1.0,0.0,0.0]
[1779866949219,41.3,75746.82,0.0,-1.0,0.0,0.0]
[1779866954254,41.3,75746.22,0.0,-1.0,0.0,0.0]
[1779866959290,41.3,75745.05,0.0,-1.0,0.0,0.0]
[1779866964326,41.3,75744.23,0.0,-1.0,0.0,0.0]
[1779866969361,41.3,75743.46,0.0,-1.0,0.0,0.0]
[1779866974395,41.3,75742.82,0.0,-1.0,0.0,0.0]
[1779866979431,41.3,75742.4,0.0,-1.0,0.0,0.0]
[1779866984468,41.3,75742.23,0.0,-1.0,0.0,0.0]
[1779866989501,41.3,75741.97,0.0,-1.0,0.0,0.0]
[1779866994536,41.3,75744.5,0.0,-1.0,0.0,0.0]
[1779866999571,41.3,75749.38,0.0,-1.0,0.0,0.0]
[1779867002592,41.3,75742.22,0.0,-1.0,0.0,0.0]
[1779867004606,41.3,75749.18,0.0,-0.99778,0.0,0.0]
[1779867006619,41.3,75756.23,0.0,-0.99778,0.0,0.0]
[1779867008633,41.3,75760.93,0.0,-0.99556,0.0,0.0]
[1779867013670,41.3,75762.65,0.0,-0.99333,0.0,0.0]
[1779867018704,41.3,75765.1,0.0,-0.99111,0.0,0.0]
[1779867023740,41.3,75766.08,0.0,-0.98889,0.0,0.0]
[1779867028789,41.3,75762.57,0.0,-0.98444,0.0,0.0]
[1779867033864,41.3,75763.88,0.0,-0.98222,0.0,0.0]
[1779867038873,41.3,75764.3,0.0,-0.98,0.0,0.0]
[1779867043908,41.3,75760.84,0.0,-0.97778,0.0,0.0]
[1779867048943,41.3,75761.64,0.0,-0.97333,0.0,0.0]
[1779867053977,41.3,75762.25,0.0,-0.97111,0.0,0.0]
[1779867061032,41.3,75763.17,0.0,-0.96667,0.0,0.0]
[1779867062037,41.3,75757.68,0.0,-0.96667,0.0,0.0]
[1779867063046,41.3,75750.89,0.0,-0.96667,0.0,0.0]
[1779867064052,41.3,75750.58,0.0,-0.96667,0.0,0.0]
[1779867069088,41.3,75751.24,0.0,-0.96222,0.0,0.0]
[1779867075129,41.3,75751.46,0.0,-0.96,0.0,0.0]
[1779867080305,41.3,75752.73,0.0,-0.95556,0.0,0.0]
[1779867085310,41.3,75752.97,0.0,-0.95333,0.0,0.0]
[1779867090315,41.3,75752.73,0.0,-0.95111,0.0,0.0]
[1779867095320,41.3,75753.09,0.0,-0.94889,0.0,0.0]
[1779867101326,41.3,75753.26,0.0,-0.94444,0.0,0.0]
[1779867106345,41.3,75753.3,0.0,-0.94222,0.0,0.0]
[1779867111385,41.3,75753.03,0.0,-0.94,0.0,0.0]
[1779867112391,41.3,75759.69,0.0,-0.93778,0.0,0.0]
[1779867113397,41.3,75776.67,0.0,-0.93778,0.0,0.0]
[1779867114405,41.3,75777.15,0.0,-0.93778,0.0,0.0]
[1779867119441,41.3,75775.52,0.0,-0.93556,0.0,0.0]
[1779867124475,41.3,75762.64,0.0,-0.93111,0.0,0.0]
[1779867129509,41.3,75763.92,0.0,-0.92889,0.0,0.0]
[1779867130516,41.3,75771.62,0.0,-0.92889,0.0,0.0]
[1779867135551,41.3,75774.1,0.0,-0.92667,0.0,0.0]
[1779867140585,41.3,75774.08,0.0,-0.92222,0.0,0.0]
[1779867145622,41.3,75773.26,0.0,-0.92,0.0,0.0]
[1779867151377,41.3,75773.9,0.0,-0.91778,0.0,0.0]
[1779867156699,41.3,75772.85,0.0,-0.91333,0.0,0.0]
[1779867161733,41.3,75764.93,0.0,-0.91111,0.0,0.0]
[1779867166768,41.3,75759.22,0.0,-0.90889,0.0,0.0]
[1779867171803,41.3,75757.97,0.0,-0.90667,0.0,0.0]
[1779867176838,41.3,75755.68,0.0,-0.90222,0.0,0.0]
[1779867181874,41.3,75752.63,0.0,-0.9,0.0,0.0]
[1779867186909,41.3,75751.7,0.0,-0.89778,0.0,0.0]
[1779867191943,41.3,75750.7,0.0,-0.89556,0.0,0.0]
[1779867196979,41.3,75751.64,0.0,-0.89111,0.0,0.0]
[1779867203021,41.3,75751.9,0.0,-0.88889,0.0,0.0]
[1779867209063,41.3,75751.4,0.0,-0.88444,0.0,0.0]
[1779867214098,41.3,75750.15,0.0,-0.88222,0.0,0.0]
[1779867219133,41.3,75746.85,0.0,-0.88,0.0,0.0]
[1779867224167,41.3,75746.22,0.0,-0.87778,0.0,0.0]
[1779867229456,41.3,75746.34,0.0,-0.87333,0.0,0.0]
[1779867234461,41.3,75746.44,0.0,-0.87111,0.0,0.0]
[1779867240281,41.3,75746.3,0.0,-0.86889,0.0,0.0]
[1779867245315,41.3,75749.11,0.0,-0.86444,0.0,0.0]
[1779867250477,41.3,75748.41,0.0,-0.86222,0.0,0.0]
[1779867255481,41.3,75748.85,0.0,-0.86,0.0,0.0]
[1779867260488,41.3,75749.86,0.0,-0.85556,0.0,0.0]
[1779867262494,41.3,75801.8,0.0,-0.85556,0.0,0.0]
[1779867263492,41.3,75822.31,0.0,-0.85556,0.0,0.0]
[1779867264493,41.3,75823.18,0.0,-0.85333,0.0,0.0]
[1779867265493,41.3,75823.26,0.0,-0.85333,0.0,0.0]
[1779867271516,41.3,75824.39,0.0,-0.85111,0.0,0.0]
[1779867276540,41.3,75823.95,0.0,-0.84667,0.0,0.0]
[1779867281574,41.3,75821.35,0.0,-0.84444,0.0,0.0]
[1779867286610,41.3,75823.25,0.0,-0.84222,0.0,0.0]
[1779867291652,41.3,75824.99,0.0,-0.84,0.0,0.0]
[1779867296686,41.3,75827.11,0.0,-0.83556,0.0,0.0]
[1779867301721,41.3,75832.87,0.0,-0.83333,0.0,0.0]
[1779867306755,41.3,75834.83,0.0,-0.83111,0.0,0.0]
[1779867311792,41.3,75835.22,0.0,-0.82889,0.0,0.0]
[1779867317547,41.3,75835.64,0.0,-0.82444,0.0,0.0]
[1779867322868,41.3,75836.0,0.0,-0.82222,0.0,0.0]
[1779867327904,41.3,75835.62,0.0,-0.82,0.0,0.0]
[1779867333946,41.3,75835.45,0.0,-0.81556,0.0,0.0]
[1779867338980,41.3,75835.69,0.0,-0.81333,0.0,0.0]
[1779867344018,41.3,75835.53,0.0,-0.81111,0.0,0.0]
[1779867349053,41.3,75835.52,0.0,-0.80667,0.0,0.0]
[1779867354089,41.3,75835.51,0.0,-0.80444,0.0,0.0]
[1779867356102,41.3,75841.78,0.0,-0.80444,0.0,0.0]
[1779867361137,41.3,75839.36,0.0,-0.8,0.0,0.0]
[1779867366171,41.3,75837.43,0.0,-0.79778,0.0,0.0]
[1779867371207,41.3,75838.86,0.0,-0.79556,0.0,0.0]
[1779867373226,41.3,75836.39,0.0,-0.79333,0.0,0.0]
[1779867378256,41.3,75836.56,0.0,-0.79111,0.0,0.0]
[1779867384299,41.3,75838.58,0.0,-0.78889,0.0,0.0]
[1779867389336,41.3,75839.66,0.0,-0.78444,0.0,0.0]
[1779867394370,41.3,75841.23,0.0,-0.78222,0.0,0.0]
[1779867400413,41.3,75841.07,0.0,-0.78,0.0,0.0]
[1779867405451,41.3,75841.68,0.0,-0.77556,0.0,0.0]
[1779867410487,41.3,75842.59,0.0,-0.77333,0.0,0.0]
[1779867415522,41.3,75842.83,0.0,-0.77111,0.0,0.0]
[1779867420557,41.3,75842.76,0.0,-0.76889,0.0,0.0]
[1779867425690,41.3,75842.69,0.0,-0.76444,0.0,0.0]
[1779867430695,41.3,75842.75,0.0,-0.76222,0.0,0.0]
[1779867435701,41.3,75846.75,0.0,-0.76,0.0,0.0]
[1779867440706,41.3,75849.2,0.0,-0.75556,0.0,0.0]
[1779867445732,41.3,75851.71,0.0,-0.75333,0.0,0.0]
[1779867450767,41.3,75853.09,0.0,-0.75111,0.0,0.0]
[1779867455802,41.3,75852.65,0.0,-0.74889,0.0,0.0]
[1779867460837,41.3,75847.45,0.0,-0.74444,0.0,0.0]
[1779867463857,41.3,75841.22,0.0,-0.74444,0.0,0.0]
[1779867465874,41.3,75851.78,0.0,-0.74222,0.0,0.0]
[1779867471915,41.3,75847.9,0.0,-0.74,0.0,0.0]
[1779867477956,41.3,75847.68,0.0,-0.73556,0.0,0.0]
[1779867482992,41.3,75842.52,0.0,-0.73333,0.0,0.0]
[1779867488027,41.3,75839.11,0.0,-0.73111,0.0,0.0]
[1779867493063,41.3,75833.21,0.0,-0.72667,0.0,0.0]
[1779867495076,41.3,75827.58,0.0,-0.72667,0.0,0.0]
[1779867500110,41.3,75827.89,0.0,-0.72444,0.0,0.0]
[1779867505145,41.3,75827.08,0.0,-0.72,0.0,0.0]
[1779867508168,41.3,75820.93,0.0,-0.72,0.0,0.0]
[1779867509175,41.3,75820.95,0.0,-0.71778,0.0,0.0]
[1779867515218,41.3,75820.8,0.0,-0.71556,0.0,0.0]
[1779867520254,41.3,75817.34,0.0,-0.71333,0.0,0.0]
[1779867525288,41.3,75817.45,0.0,-0.70889,0.0,0.0]
[1779867530323,41.3,75815.85,0.0,-0.70667,0.0,0.0]
[1779867536367,41.3,75815.94,0.0,-0.70444,0.0,0.0]
[1779867541404,41.3,75817.59,0.0,-0.7,0.0,0.0]
[1779867542408,41.3,75808.24,0.0,-0.7,0.0,0.0]
[1779867543415,41.3,75803.13,0.0,-0.7,0.0,0.0]
[1779867544425,41.3,75802.3,0.0,-0.7,0.0,0.0]
[1779867549457,41.3,75801.68,0.0,-0.69556,0.0,0.0]
[1779867554491,41.3,75800.26,0.0,-0.69333,0.0,0.0]
[1779867559527,41.3,75795.33,0.0,-0.69111,0.0,0.0]
[1779867564562,41.3,75792.69,0.0,-0.68889,0.0,0.0]
[1779867565572,41.3,75783.61,0.0,-0.68667,0.0,0.0]
[1779867566580,41.3,75781.46,0.0,-0.68667,0.0,0.0]
[1779867571614,41.3,75779.91,0.0,-0.68444,0.0,0.0]
[1779867576648,41.3,75784.8,0.0,-0.68222,0.0,0.0]
[1779867581684,41.3,75787.11,0.0,-0.67778,0.0,0.0]
[1779867586721,41.3,75786.98,0.0,-0.67556,0.0,0.0]
[1779867591754,41.3,75786.84,0.0,-0.67333,0.0,0.0]
[1779867596865,41.3,75789.08,0.0,-0.66889,0.0,0.0]
[1779867602763,41.3,75788.11,0.0,-0.66667,0.0,0.0]
[1779867602872,41.3,75779.16,0.0,-0.66667,0.0,0.0]
[1779867604888,41.3,75779.11,0.0,-0.66444,0.0,0.0]
[1779867609917,41.3,75778.52,0.0,-0.66222,0.0,0.0]
[1779867614952,41.3,75777.53,0.0,-0.66,0.0,0.0]
[1779867619988,41.3,75778.34,0.0,-0.65778,0.0,0.0]
[1779867625031,41.3,75778.93,0.0,-0.65333,0.0,0.0]
[1779867630062,41.3,75778.27,0.0,-0.65111,0.0,0.0]
[1779867635095,41.3,75781.19,0.0,-0.64889,0.0,0.0]
[1779867640130,41.3,75781.51,0.0,-0.64667,0.0,0.0]
[1779867645166,41.3,75783.61,0.0,-0.64222,0.0,0.0]
[1779867651207,41.3,75786.66,0.0,-0.64,0.0,0.0]
[1779867656241,41.3,75786.18,0.0,-0.63778,0.0,0.0]
[1779867661281,41.3,75786.87,0.0,-0.63333,0.0,0.0]
[1779867666312,41.3,75790.26,0.0,-0.63111,0.0,0.0]
[1779867672354,41.3,75792.27,0.0,-0.62889,0.0,0.0]
[1779867678396,41.3,75792.46,0.0,-0.62444,0.0,0.0]
[1779867682426,41.3,75786.9,0.0,-0.62222,0.0,0.0]
[1779867683431,41.3,75784.83,0.0,-0.62222,0.0,0.0]
[1779867688466,41.3,75782.25,0.0,-0.62,0.0,0.0]
[1779867693503,41.3,75782.14,0.0,-0.61556,0.0,0.0]
[1779867698538,41.3,75781.87,0.0,-0.61333,0.0,0.0]
[1779867703574,41.3,75781.65,0.0,-0.61111,0.0,0.0]
[1779867706595,41.3,75776.06,0.0,-0.60889,0.0,0.0]
[1779867707601,41.3,75769.32,0.0,-0.60889,0.0,0.0]
[1779867708608,41.3,75766.51,0.0,-0.60889,0.0,0.0]
[1779867713642,41.3,75764.85,0.0,-0.60444,0.0,0.0]
[1779867718677,41.3,75764.47,0.0,-0.60222,0.0,0.0]
[1779867723712,41.3,75769.92,0.0,-0.6,0.0,0.0]
[1779867728748,41.3,75770.2,0.0,-0.59778,0.0,0.0]
[1779867733784,41.3,75769.77,0.0,-0.59333,0.0,0.0]
[1779867735903,41.3,75774.92,0.0,-0.59333,0.0,0.0]
[1779867741839,41.3,75776.93,0.0,-0.58889,0.0,0.0]
[1779867746876,41.3,75778.93,0.0,-0.58667,0.0,0.0]
[1779867751913,41.3,75781.18,0.0,-0.58444,0.0,0.0]
[1779867757023,41.3,75782.75,0.0,-0.58,0.0,0.0]
[1779867762029,41.3,75783.12,0.0,-0.57778,0.0,0.0]
[1779867768034,41.3,75783.12,0.0,-0.57556,0.0,0.0]
[1779867773040,41.3,75783.36,0.0,-0.57111,0.0,0.0]
[1779867778098,41.3,75783.65,0.0,-0.56889,0.0,0.0]
[1779867783149,41.3,75784.82,0.0,-0.56667,0.0,0.0]
[1779867788187,41.3,75785.49,0.0,-0.56444,0.0,0.0]
[1779867793219,41.3,75785.49,0.0,-0.56,0.0,0.0]
[1779867798254,41.3,75785.16,0.0,-0.55778,0.0,0.0]
[1779867804296,41.3,75785.13,0.0,-0.55556,0.0,0.0]
[1779867809330,41.3,75784.68,0.0,-0.55111,0.0,0.0]
[1779867815081,41.3,75785.64,0.0,-0.54889,0.0,0.0]
[1779867820407,41.3,75785.56,0.0,-0.54667,0.0,0.0]
[1779867825443,41.3,75786.53,0.0,-0.54222,0.0,0.0]
[1779867830479,41.3,75786.42,0.0,-0.54,0.0,0.0]
[1779867836522,41.3,75785.84,0.0,-0.53778,0.0,0.0]
[1779867841556,41.3,75786.28,0.0,-0.53333,0.0,0.0]
[1779867846591,41.3,75774.34,0.0,-0.53111,0.0,0.0]
[1779867847598,41.3,75770.95,0.0,-0.53111,0.0,0.0]
[1779867853640,41.3,75769.77,0.0,-0.52667,0.0,0.0]
[1779867858676,41.3,75769.0,0.0,-0.52444,0.0,0.0]
[1779867863711,41.3,75771.74,0.0,-0.52222,0.0,0.0]
[1779867866732,41.3,75775.41,0.0,-0.52,0.0,0.0]
[1779867871766,41.3,75776.18,0.0,-0.51778,0.0,0.0]
[1779867877147,41.3,75775.65,0.0,-0.51333,0.0,0.0]
[1779867882844,41.3,75772.01,0.0,-0.51111,0.0,0.0]
[1779867884858,41.3,75771.49,0.0,-0.50889,0.0,0.0]
[1779867889892,41.3,75771.41,0.0,-0.50667,0.0,0.0]
[1779867894929,41.3,75771.86,0.0,-0.50444,0.0,0.0]
[1779867900174,41.3,75776.45,0.0,-0.5,0.0,0.0]
[1779867906005,41.3,75776.75,0.0,-0.49778,0.0,0.0]
[1779867911045,41.3,75776.63,0.0,-0.49556,0.0,0.0]
[1779867916189,41.3,75776.0,0.0,-0.49111,0.0,0.0]
[1779867921195,41.3,75776.02,0.0,-0.48889,0.0,0.0]
[1779867926199,41.3,75776.02,0.0,-0.48667,0.0,0.0]
[1779867931204,41.3,75776.08,0.0,-0.48444,0.0,0.0]
[1779867936209,41.3,75776.08,0.0,-0.48,0.0,0.0]
[1779867941214,41.3,75776.04,0.0,-0.47778,0.0,0.0]
[1779867946219,41.3,75776.39,0.0,-0.47556,0.0,0.0]
[1779867951337,41.3,75776.43,0.0,-0.47333,0.0,0.0]
[1779867952336,41.3,75789.07,0.0,-0.47111,0.0,0.0]
[1779867957371,41.3,75794.07,0.0,-0.46889,0.0,0.0]
[1779867962403,41.3,75796.17,0.0,-0.46667,0.0,0.0]
[1779867967446,41.3,75798.75,0.0,-0.46444,0.0,0.0]
[1779867972481,41.3,75801.01,0.0,-0.46,0.0,0.0]
[1779867977515,41.3,75798.36,0.0,-0.45778,0.0,0.0]
[1779867983256,41.3,75798.38,0.0,-0.45556,0.0,0.0]
[1779867988261,41.3,75798.38,0.0,-0.45111,0.0,0.0]
[1779867993630,41.3,75798.44,0.0,-0.44889,0.0,0.0]
[1779867998664,41.3,75797.93,0.0,-0.44667,0.0,0.0]
[1779867999672,41.3,75791.92,0.0,-0.44667,0.0,0.0]
[1779868002693,41.3,75797.0,0.0,-0.44444,0.0,0.0]
[1779868007727,41.3,75797.24,0.0,-0.44222,0.0,0.0]
[1779868012762,41.3,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013197,41.3,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013769,41.3,75799.56,0.0,-0.43778,0.0,0.0]
[1779868018804,41.3,75799.31,0.0,-0.43556,0.0,0.0]
[1779868021699,41.3,75800.62,0.0,-0.43333,0.0,0.0]
[1779868025853,41.3,75806.71,0.0,-0.43111,0.0,0.0]
[1779868028875,41.3,75808.64,0.0,-0.42889,0.0,0.0]
[1779868033910,41.3,75813.14,0.0,-0.42667,0.0,0.0]
[1779868038944,41.3,75814.15,0.0,-0.42444,0.0,0.0]
[1779868043979,41.3,75813.45,0.0,-0.42222,0.0,0.0]
[1779868050025,41.3,75813.98,0.0,-0.41778,0.0,0.0]
[1779868055059,41.3,75814.42,0.0,-0.41556,0.0,0.0]
[1779868060094,41.3,75814.64,0.0,-0.41333,0.0,0.0]
[1779868064124,41.3,75808.97,0.0,-0.41111,0.0,0.0]
[1779868070164,41.3,75808.88,0.0,-0.40667,0.0,0.0]
[1779868075346,41.3,75809.62,0.0,-0.40444,0.0,0.0]
[1779868081242,41.3,75809.58,0.0,-0.4,0.0,0.0]
[1779868087364,41.3,75816.47,0.0,-0.39778,0.0,0.0]
[1779868089366,41.3,75818.46,0.0,-0.39556,0.0,0.0]
[1779868094372,41.3,75814.61,0.0,-0.39333,0.0,0.0]
[1779868096256,41.3,75806.19,0.0,-0.39333,0.0,0.0]
[1779868096373,41.3,75802.99,0.0,-0.39111,0.0,0.0]
[1779868101388,41.3,75803.14,0.0,-0.38889,0.0,0.0]
[1779868106422,41.3,75803.31,0.0,-0.38667,0.0,0.0]
[1779868111457,41.3,75805.73,0.0,-0.38444,0.0,0.0]
[1779868116493,41.3,75805.3,0.0,-0.38,0.0,0.0]
[1779868121528,41.3,75805.27,0.0,-0.37778,0.0,0.0]
[1779868126562,41.3,75803.87,0.0,-0.37556,0.0,0.0]
[1779868131601,41.3,75803.57,0.0,-0.37333,0.0,0.0]
[1779868136636,41.3,75804.18,0.0,-0.36889,0.0,0.0]
[1779868138483,41.3,75803.63,0.0,-0.36889,0.0,0.0]
[1779868138650,41.3,75803.63,0.0,-0.36889,0.0,0.0]
[1779868139657,41.3,75789.76,0.0,-0.36889,0.0,0.0]
[1779868142677,41.3,75783.91,0.0,-0.36667,0.0,0.0]
[1779868147713,41.3,75783.95,0.0,-0.36444,0.0,0.0]
[1779868150935,41.3,75783.86,0.0,-0.36222,0.0,0.0]
[1779868150943,41.3,75784.19,0.0,-0.36222,0.0,0.0]
[1779868156777,41.3,75784.19,0.0,-0.35778,0.0,0.0]
[1779868161816,41.3,75789.02,0.0,-0.35556,0.0,0.0]
[1779868166850,41.3,75787.94,0.0,-0.35333,0.0,0.0]
[1779868171884,41.3,75786.84,0.0,-0.35111,0.0,0.0]
[1779868175913,41.3,75794.36,0.0,-0.34889,0.0,0.0]
[1779868178933,41.3,75796.55,0.0,-0.34667,0.0,0.0]
[1779868183971,41.3,75799.18,0.0,-0.34444,0.0,0.0]
[1779868189004,41.3,75797.13,0.0,-0.34,0.0,0.0]
[1779868194044,41.3,75795.44,0.0,-0.33778,0.0,0.0]
[1779868199477,41.3,75796.15,0.0,-0.33556,0.0,0.0]
[1779868205120,41.3,75795.06,0.0,-0.33111,0.0,0.0]
[1779868211162,41.3,75795.68,0.0,-0.32889,0.0,0.0]
[1779868216196,41.3,75795.13,0.0,-0.32667,0.0,0.0]
[1779868221499,41.3,75795.0,0.0,-0.32222,0.0,0.0]
[1779868227173,41.3,75793.54,0.0,-0.32,0.0,0.0]
[1779868232312,41.3,75785.68,0.0,-0.31778,0.0,0.0]
[1779868233318,41.3,75782.22,0.0,-0.31556,0.0,0.0]
[1779868238354,41.3,75782.65,0.0,-0.31333,0.0,0.0]
[1779868244397,41.3,75780.91,0.0,-0.31111,0.0,0.0]
[1779868248424,41.3,75786.13,0.0,-0.30889,0.0,0.0]
[1779868249537,41.3,75787.86,0.0,-0.30667,0.0,0.0]
[1779868255538,41.3,75789.23,0.0,-0.30444,0.0,0.0]
[1779868260543,41.3,75791.02,0.0,-0.3,0.0,0.0]
[1779868263545,41.3,75796.79,0.0,-0.3,0.0,0.0]
[1779868268564,41.3,75797.55,0.0,-0.29556,0.0,0.0]
[1779868274607,41.3,75798.19,0.0,-0.29333,0.0,0.0]
[1779868279642,41.3,75798.14,0.0,-0.29111,0.0,0.0]
[1779868284678,41.3,75799.71,0.0,-0.28667,0.0,0.0]
[1779868289714,41.3,75802.11,0.0,-0.28444,0.0,0.0]
[1779868293744,41.3,75808.29,0.0,-0.28222,0.0,0.0]
[1779868298785,41.3,75810.32,0.0,-0.28,0.0,0.0]
[1779868303821,41.3,75810.61,0.0,-0.27778,0.0,0.0]
[1779868308854,41.3,75815.18,0.0,-0.27333,0.0,0.0]
[1779868313889,41.3,75814.67,0.0,-0.27111,0.0,0.0]
[1779868319601,41.3,75815.27,0.0,-0.26889,0.0,0.0]
[1779868324966,41.3,75816.64,0.0,-0.26444,0.0,0.0]
[1779868330210,41.3,75817.9,0.0,-0.26222,0.0,0.0]
[1779868336046,41.3,75815.56,0.0,-0.26,0.0,0.0]
[1779868341080,41.3,75815.61,0.0,-0.25556,0.0,0.0]
[1779868346115,41.3,75817.38,0.0,-0.25333,0.0,0.0]
[1779868351153,41.3,75817.57,0.0,-0.25111,0.0,0.0]
[1779868356188,41.3,75817.59,0.0,-0.24889,0.0,0.0]
[1779868361220,41.3,75821.51,0.0,-0.24444,0.0,0.0]
[1779868366648,41.3,75821.72,0.0,-0.24222,0.0,0.0]
[1779868372300,41.3,75821.7,0.0,-0.24,0.0,0.0]
[1779868377335,41.3,75822.05,0.0,-0.23556,0.0,0.0]
[1779868382369,41.3,75822.21,0.0,-0.23333,0.0,0.0]
[1779868387405,41.3,75823.25,0.0,-0.23111,0.0,0.0]
[1779868393447,41.3,75823.39,0.0,-0.22667,0.0,0.0]
[1779868398484,41.3,75811.9,0.0,-0.22444,0.0,0.0]
[1779868399489,41.3,75816.23,0.0,-0.22444,0.0,0.0]
[1779868404524,41.3,75821.27,0.0,-0.22222,0.0,0.0]
[1779868409560,41.3,75822.21,0.0,-0.21778,0.0,0.0]
[1779868414594,41.3,75825.56,0.0,-0.21556,0.0,0.0]
[1779868419665,41.3,75827.58,0.0,-0.21333,0.0,0.0]
[1779868420707,41.3,75834.91,0.0,-0.21111,0.0,0.0]
[1779868422708,41.3,75836.53,0.0,-0.21111,0.0,0.0]
[1779868427713,41.3,75836.52,0.0,-0.20889,0.0,0.0]
[1779868432726,41.3,75836.46,0.0,-0.20444,0.0,0.0]
[1779868434742,41.3,75845.88,0.0,-0.20444,0.0,0.0]
[1779868435746,41.3,75847.6,0.0,-0.20444,0.0,0.0]
[1779868436754,41.3,75848.87,0.0,-0.20222,0.0,0.0]
[1779868437723,41.3,75849.16,0.0,-0.20222,0.0,0.0]
[1779868439775,41.3,75849.47,0.0,-0.20222,0.0,0.0]
[1779868440782,41.3,75850.74,0.0,-0.2,0.0,0.0]
[1779868441789,41.3,75850.88,0.0,-0.2,0.0,0.0]
[1779868442797,41.3,75851.04,0.0,-0.2,0.0,0.0]
[1779868443803,41.3,75850.99,0.0,-0.2,0.0,0.0]
[1779868444810,41.3,75850.95,0.0,-0.19778,0.0,0.0]
[1779868445817,41.3,75851.07,0.0,-0.19778,0.0,0.0]
[1779868446823,41.3,75850.99,0.0,-0.19778,0.0,0.0]
[1779868447830,41.3,75851.25,0.0,-0.19778,0.0,0.0]
[1779868448839,41.3,75851.07,0.0,-0.19556,0.0,0.0]
[1779868449849,41.3,75851.03,0.0,-0.19556,0.0,0.0]
[1779868450853,41.3,75854.53,0.0,-0.19556,0.0,0.0]
[1779868451737,41.3,75853.91,0.0,-0.19556,0.0,0.0]
[1779868453874,41.3,75854.75,0.0,-0.19333,0.0,0.0]
[1779868454880,41.3,75853.2,0.0,-0.19333,0.0,0.0]
[1779868455887,41.3,75853.86,0.0,-0.19333,0.0,0.0]
[1779868456895,41.3,75853.7,0.0,-0.19111,0.0,0.0]
[1779868457901,41.3,75853.47,0.0,-0.19111,0.0,0.0]
[1779868458908,41.3,75855.46,0.0,-0.19111,0.0,0.0]
[1779868459915,41.3,75855.34,0.0,-0.19111,0.0,0.0]
[1779868460922,41.3,75855.23,0.0,-0.18889,0.0,0.0]
[1779868461930,41.3,75854.61,0.0,-0.18889,0.0,0.0]
[1779868462936,41.3,75854.69,0.0,-0.18889,0.0,0.0]
[1779868463944,41.3,75854.73,0.0,-0.18889,0.0,0.0]
[1779868464751,41.3,75854.58,0.0,-0.18667,0.0,0.0]
[1779868467973,41.3,75853.84,0.0,-0.18667,0.0,0.0]
[1779868468981,41.3,75845.82,0.0,-0.18444,0.0,0.0]
[1779868469987,41.3,75842.72,0.0,-0.18444,0.0,0.0]
[1779868470993,41.3,75842.52,0.0,-0.18444,0.0,0.0]
[1779868472001,41.3,75842.15,0.0,-0.18444,0.0,0.0]
[1779868473008,41.3,75842.22,0.0,-0.18222,0.0,0.0]
[1779868474018,41.3,75841.85,0.0,-0.18222,0.0,0.0]
[1779868475021,41.3,75841.83,0.0,-0.18222,0.0,0.0]
[1779868476028,41.3,75840.44,0.0,-0.18222,0.0,0.0]
[1779868477035,41.3,75840.74,0.0,-0.18,0.0,0.0]
[1779868478042,41.3,75840.81,0.0,-0.18,0.0,0.0]
[1779868479049,41.3,75840.92,0.0,-0.18,0.0,0.0]
[1779868480057,41.3,75841.1,0.0,-0.18,0.0,0.0]
[1779868481062,41.3,75841.26,0.0,-0.17778,0.0,0.0]
[1779868481766,41.3,75841.0,0.0,-0.17778,0.0,0.0]
[1779868484084,41.3,75840.96,0.0,-0.17778,0.0,0.0]
[1779868484769,41.3,75841.16,0.0,-0.17556,0.0,0.0]
[1779868488112,41.3,75841.2,0.0,-0.17556,0.0,0.0]
[1779868489118,41.3,75841.43,0.0,-0.17333,0.0,0.0]
[1779868489774,41.3,75841.41,0.0,-0.17333,0.0,0.0]
[1779868492140,41.3,75840.95,0.0,-0.17333,0.0,0.0]
[1779868492777,41.3,75840.88,0.0,-0.17111,0.0,0.0]
[1779868494779,41.3,75840.98,0.0,-0.17111,0.0,0.0]
[1779868497175,41.3,75840.88,0.0,-0.16889,0.0,0.0]
[1779868498184,41.3,75840.92,0.0,-0.16889,0.0,0.0]
[1779868499189,41.3,75841.06,0.0,-0.16889,0.0,0.0]
[1779868499785,41.3,75840.68,0.0,-0.16889,0.0,0.0]
[1779868501201,41.3,75840.68,0.0,-0.16667,0.0,0.0]
[1779868502209,41.3,75840.63,0.0,-0.16667,0.0,0.0]
[1779868503216,41.3,75841.2,0.0,-0.16667,0.0,0.0]
[1779868504223,41.3,75841.08,0.0,-0.16667,0.0,0.0]
[1779868505231,41.3,75841.1,0.0,-0.16444,0.0,0.0]
[1779868506236,41.3,75841.15,0.0,-0.16444,0.0,0.0]
[1779868507244,41.3,75841.51,0.0,-0.16444,0.0,0.0]
[1779868508251,41.3,75841.19,0.0,-0.16444,0.0,0.0]
[1779868509258,41.3,75841.9,0.0,-0.16222,0.0,0.0]
[1779868510264,41.3,75842.26,0.0,-0.16222,0.0,0.0]
[1779868511273,41.3,75842.92,0.0,-0.16222,0.0,0.0]
[1779868512278,41.3,75843.09,0.0,-0.16222,0.0,0.0]
[1779868512797,41.3,75843.18,0.0,-0.16,0.0,0.0]
[1779868515300,41.3,75843.36,0.0,-0.16,0.0,0.0]
[1779868516307,41.3,75844.38,0.0,-0.16,0.0,0.0]
[1779868517313,41.3,75845.97,0.0,-0.15778,0.0,0.0]
[1779868518328,41.3,75849.55,0.0,-0.15778,0.0,0.0]
[1779868519328,41.3,75850.35,0.0,-0.15778,0.0,0.0]
[1779868520335,41.3,75850.78,0.0,-0.15778,0.0,0.0]
[1779868520805,41.3,75850.72,0.0,-0.15556,0.0,0.0]
[1779868523355,41.3,75850.73,0.0,-0.15556,0.0,0.0]
[1779868524364,41.3,75852.17,0.0,-0.15556,0.0,0.0]
[1779868525371,41.3,75853.89,0.0,-0.15333,0.0,0.0]
[1779868526377,41.3,75854.12,0.0,-0.15333,0.0,0.0]
[1779868527384,41.3,75853.71,0.0,-0.15333,0.0,0.0]
[1779868528391,41.3,75853.11,0.0,-0.15333,0.0,0.0]
[1779868528814,41.3,75852.67,0.0,-0.15111,0.0,0.0]
[1779868531412,41.3,75852.67,0.0,-0.15111,0.0,0.0]
[1779868531816,41.3,75853.06,0.0,-0.15111,0.0,0.0]
[1779868534433,41.3,75853.09,0.0,-0.14889,0.0,0.0]
[1779868534819,41.3,75853.03,0.0,-0.14889,0.0,0.0]
[1779868537453,41.3,75853.4,0.0,-0.14667,0.0,0.0]
[1779868538462,41.3,75852.5,0.0,-0.14667,0.0,0.0]
[1779868539467,41.3,75849.79,0.0,-0.14667,0.0,0.0]
[1779868540474,41.3,75848.77,0.0,-0.14667,0.0,0.0]
[1779868541481,41.3,75848.72,0.0,-0.14444,0.0,0.0]
[1779868541826,41.3,75848.77,0.0,-0.14444,0.0,0.0]
[1779868546517,41.3,75849.12,0.0,-0.14222,0.0,0.0]
[1779868547526,41.3,75847.46,0.0,-0.14222,0.0,0.0]
[1779868548531,41.3,75847.08,0.0,-0.14222,0.0,0.0]
[1779868549538,41.3,75847.12,0.0,-0.14,0.0,0.0]
[1779868550544,41.3,75847.61,0.0,-0.14,0.0,0.0]
[1779868551552,41.3,75847.49,0.0,-0.14,0.0,0.0]
[1779868552559,41.3,75847.5,0.0,-0.14,0.0,0.0]
[1779868553566,41.3,75847.53,0.0,-0.13778,0.0,0.0]
[1779868554573,41.3,75847.5,0.0,-0.13778,0.0,0.0]
[1779868555580,41.3,75847.49,0.0,-0.13778,0.0,0.0]
[1779868556586,41.3,75847.5,0.0,-0.13778,0.0,0.0]
[1779868557594,41.3,75847.65,0.0,-0.13556,0.0,0.0]
[1779868558601,41.3,75847.43,0.0,-0.13556,0.0,0.0]
[1779868559612,41.3,75847.68,0.0,-0.13556,0.0,0.0]
[1779868559815,41.3,75847.85,0.0,-0.13556,0.0,0.0]
[1779868562031,41.3,75847.85,0.0,-0.13333,0.0,0.0]
[1779868563002,41.3,75847.85,0.0,-0.13333,0.0,0.0]
[1779868563122,41.3,75847.85,0.0,-0.13333,0.0,0.0]
[1779868564645,41.3,75848.29,0.0,-0.13333,0.0,0.0]
[1779868564749,41.3,75848.22,0.0,-0.13111,0.0,0.0]
[1779868567666,41.3,75848.26,0.0,-0.13111,0.0,0.0]
[1779868568672,41.3,75848.13,0.0,-0.13111,0.0,0.0]
[1779868569680,41.3,75848.9,0.0,-0.12889,0.0,0.0]
[1779868570687,41.3,75850.4,0.0,-0.12889,0.0,0.0]
[1779868571694,41.3,75850.46,0.0,-0.12889,0.0,0.0]
[1779868572700,41.3,75851.23,0.0,-0.12889,0.0,0.0]
[1779868573708,41.3,75851.3,0.0,-0.12667,0.0,0.0]
[1779868574716,41.3,75851.28,0.0,-0.12667,0.0,0.0]
[1779868574819,41.3,75851.48,0.0,-0.12667,0.0,0.0]
[1779868578747,41.3,75851.56,0.0,-0.12444,0.0,0.0]
[1779868579752,41.3,75851.3,0.0,-0.12444,0.0,0.0]
[1779868580759,41.3,75850.97,0.0,-0.12444,0.0,0.0]
[1779868580861,41.3,75850.08,0.0,-0.12222,0.0,0.0]
[1779868581873,41.3,75851.85,0.0,-0.12222,0.0,0.0]
[1779868582867,41.3,75854.34,0.0,-0.12222,0.0,0.0]
[1779868583868,41.3,75854.83,0.0,-0.12222,0.0,0.0]
[1779868584869,41.3,75856.7,0.0,-0.12,0.0,0.0]
[1779868585871,41.3,75857.23,0.0,-0.12,0.0,0.0]
[1779868586871,41.3,75857.64,0.0,-0.12,0.0,0.0]
[1779868587873,41.3,75857.73,0.0,-0.12,0.0,0.0]
[1779868588874,41.3,75857.88,0.0,-0.11778,0.0,0.0]
[1779868590875,41.3,75858.45,0.0,-0.11778,0.0,0.0]
[1779868591877,41.3,75858.56,0.0,-0.11778,0.0,0.0]
[1779868596882,41.3,75854.36,0.0,-0.11333,0.0,0.0]
[1779868601906,41.3,75849.39,0.0,-0.11111,0.0,0.0]
[1779868606942,41.3,75849.03,0.0,-0.10889,0.0,0.0]
[1779868607948,41.3,75846.09,0.0,-0.10889,0.0,0.0]
[1779868608954,41.3,75843.93,0.0,-0.10667,0.0,0.0]
[1779868609962,41.3,75843.86,0.0,-0.10667,0.0,0.0]
[1779868610968,41.3,75843.8,0.0,-0.10667,0.0,0.0]
[1779868611976,41.3,75843.4,0.0,-0.10667,0.0,0.0]
[1779868612982,41.3,75843.2,0.0,-0.10444,0.0,0.0]
[1779868613990,41.3,75843.25,0.0,-0.10444,0.0,0.0]
[1779868614997,41.3,75843.6,0.0,-0.10444,0.0,0.0]
[1779868616005,41.3,75843.68,0.0,-0.10444,0.0,0.0]
[1779868617012,41.3,75842.06,0.0,-0.10222,0.0,0.0]
[1779868618018,41.3,75843.37,0.0,-0.10222,0.0,0.0]
[1779868618903,41.3,75843.89,0.0,-0.10222,0.0,0.0]
[1779868621044,41.3,75844.12,0.0,-0.1,0.0,0.0]
[1779868622907,41.3,75844.17,0.0,-0.1,0.0,0.0]
[1779868624911,41.3,75844.16,0.0,-0.09778,0.0,0.0]
[1779868628090,41.3,75847.09,0.0,-0.09778,0.0,0.0]
[1779868629097,41.3,75847.79,0.0,-0.09556,0.0,0.0]
[1779868630104,41.3,75850.8,0.0,-0.09556,0.0,0.0]
[1779868635139,41.3,75853.06,0.0,-0.09333,0.0,0.0]
[1779868640174,41.3,75852.07,0.0,-0.09111,0.0,0.0]
[1779868645208,41.3,75852.48,0.0,-0.08667,0.0,0.0]
[1779868650244,41.3,75852.67,0.0,-0.08444,0.0,0.0]
[1779868655278,41.3,75852.52,0.0,-0.08222,0.0,0.0]
[1779868660314,41.3,75852.89,0.0,-0.08,0.0,0.0]
[1779868665348,41.3,75854.11,0.0,-0.07556,0.0,0.0]
[1779868670384,41.3,75853.78,0.0,-0.07333,0.0,0.0]
[1779868675419,41.3,75854.79,0.0,-0.07111,0.0,0.0]
[1779868680453,41.3,75854.85,0.0,-0.06889,0.0,0.0]
[1779868685488,41.3,75854.35,0.0,-0.06444,0.0,0.0]
[1779868693545,41.3,75854.66,0.0,-0.06,0.0,0.0]
[1779868698580,41.3,75854.75,0.0,-0.05778,0.0,0.0]
[1779868703615,41.3,75855.08,0.0,-0.05556,0.0,0.0]
[1779868710663,41.3,75854.82,0.0,-0.05111,0.0,0.0]
[1779868715698,41.3,75855.26,0.0,-0.04889,0.0,0.0]
[1779868720734,41.3,75860.03,0.0,-0.04667,0.0,0.0]
[1779868725768,41.3,75860.65,0.0,-0.04222,0.0,0.0]
[1779868730804,41.3,75860.76,0.0,-0.04,0.0,0.0]
[1779868735839,41.3,75861.42,0.0,-0.03778,0.0,0.0]
[1779868740874,41.3,75861.65,0.0,-0.03556,0.0,0.0]
[1779868745909,41.3,75863.32,0.0,-0.03111,0.0,0.0]
[1779868751040,41.3,75863.03,0.0,-0.02889,0.0,0.0]
[1779868756044,41.3,75863.03,0.0,-0.02667,0.0,0.0]
[1779868762050,41.3,75863.31,0.0,-0.02222,0.0,0.0]
[1779868767062,41.3,75864.61,0.0,-0.02,0.0,0.0]
[1779868773105,41.3,75865.62,0.0,0.0,0.0,0.0]
[1779868775617,41.3,75865.45,0.0,0.0,0.0,0.0]
[1779868775707,41.3,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,41.3,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,41.3,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,41.3,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,41.3,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,41.3,75865.18,0.0,0.0,0.0,0.0]
[1779868800671,41.3,75865.18,0.0,0.0,0.0,0.0]
[1779868800708,41.3,75807.47,0.0,0.0,0.0,0.0]
[1779868802808,41.3,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,41.3,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,41.3,75807.47,0.0,0.0,0.0,0.0]